Date/Time	Temperature(degC)	Pressure(psi)	Feet of H2O above 	Water Elev	
12/4/2012 10:00	16.70	42.44	97.90	2665.75	
12/4/2012 11:00	16.80	42.44	97.90	2665.75	
12/4/2012 12:00	16.80	42.44	97.90	2665.75	
12/4/2012 13:00	16.80	42.45	97.91	2665.76	
12/4/2012 14:00	16.80	42.45	97.92	2665.76	
12/4/2012 15:00	16.80	42.45	97.92	2665.77	
12/4/2012 16:00	16.80	42.45	97.92	2665.77	
12/4/2012 17:00	16.80	42.45	97.92	2665.77	
12/4/2012 18:00	16.80	42.45	97.92	2665.77	
12/4/2012 19:00	16.80	42.45	97.92	2665.77	
12/4/2012 20:00	16.80	42.45	97.93	2665.77	
12/4/2012 21:00	16.80	42.45	97.93	2665.77	
12/4/2012 22:00	16.80	42.45	97.92	2665.77	
12/4/2012 23:00	16.80	42.45	97.92	2665.77	
12/5/2012 0:00	16.80	42.45	97.93	2665.77	
12/5/2012 1:00	16.80	42.45	97.93	2665.77	
12/5/2012 2:00	16.80	42.45	97.93	2665.77	
12/5/2012 3:00	16.80	42.45	97.92	2665.77	
12/5/2012 4:00	16.80	42.45	97.92	2665.77	
12/5/2012 5:00	16.80	42.45	97.92	2665.77	
12/5/2012 6:00	16.80	42.46	97.93	2665.78	
12/5/2012 7:00	16.80	42.46	97.93	2665.78	
12/5/2012 8:00	16.80	42.46	97.94	2665.78	
12/5/2012 9:00	16.80	42.46	97.94	2665.79	
12/5/2012 10:00	16.80	42.46	97.94	2665.79	
12/5/2012 11:00	16.80	42.46	97.94	2665.79	
12/5/2012 12:00	16.80	42.47	97.95	2665.80	
12/5/2012 13:00	16.80	42.47	97.97	2665.82	
12/5/2012 14:00	16.80	42.47	97.97	2665.82	
12/5/2012 15:00	16.80	42.48	97.98	2665.82	
12/5/2012 16:00	16.80	42.48	97.98	2665.83	
12/5/2012 17:00	16.80	42.48	97.98	2665.83	
12/5/2012 18:00	16.80	42.48	97.99	2665.83	
12/5/2012 19:00	16.80	42.48	97.99	2665.83	
12/5/2012 20:00	16.80	42.48	97.99	2665.84	
12/5/2012 21:00	16.80	42.48	97.99	2665.84	
12/5/2012 22:00	16.80	42.49	98.00	2665.85	
12/5/2012 23:00	16.80	42.49	98.01	2665.85	
12/6/2012 0:00	16.80	42.49	98.01	2665.86	
12/6/2012 1:00	16.80	42.49	98.02	2665.86	
12/6/2012 2:00	16.80	42.49	98.01	2665.86	
12/6/2012 3:00	16.80	42.50	98.02	2665.87	
12/6/2012 4:00	16.80	42.50	98.03	2665.87	
12/6/2012 5:00	16.80	42.50	98.03	2665.87	
12/6/2012 6:00	16.80	42.50	98.03	2665.87	
12/6/2012 7:00	16.80	42.50	98.02	2665.87	
12/6/2012 8:00	16.80	42.49	98.01	2665.86	
12/6/2012 9:00	16.80	42.49	98.01	2665.86	
12/6/2012 10:00	16.80	42.49	98.01	2665.86	
12/6/2012 11:00	16.80	42.49	98.01	2665.85	
12/6/2012 12:00	16.80	42.49	98.01	2665.86	
12/6/2012 13:00	16.80	42.49	98.01	2665.86	
12/6/2012 14:00	16.80	42.49	98.01	2665.86	
12/6/2012 15:00	16.80	42.49	98.00	2665.85	
12/6/2012 16:00	16.80	42.49	98.00	2665.85	
12/6/2012 17:00	16.80	42.49	98.00	2665.84	
12/6/2012 18:00	16.80	42.48	97.99	2665.84	
12/6/2012 19:00	16.80	42.48	97.99	2665.83	
12/6/2012 20:00	16.80	42.48	97.99	2665.84	
12/6/2012 21:00	16.80	42.48	97.99	2665.83	
12/6/2012 22:00	16.80	42.48	97.99	2665.83	
12/6/2012 23:00	16.80	42.48	97.99	2665.83	
12/7/2012 0:00	16.80	42.48	97.99	2665.83	
12/7/2012 1:00	16.80	42.48	97.99	2665.84	
12/7/2012 2:00	16.80	42.49	98.00	2665.84	
12/7/2012 3:00	16.80	42.49	98.00	2665.84	
12/7/2012 4:00	16.80	42.49	98.00	2665.84	
12/7/2012 5:00	16.80	42.49	98.01	2665.85	
12/7/2012 6:00	16.80	42.49	98.00	2665.85	
12/7/2012 7:00	16.80	42.49	98.00	2665.85	
12/7/2012 8:00	16.80	42.49	98.00	2665.85	
12/7/2012 9:00	16.80	42.49	98.00	2665.85	
12/7/2012 10:00	16.80	42.49	98.01	2665.85	
12/7/2012 11:00	16.80	42.49	98.01	2665.85	
12/7/2012 12:00	16.80	42.49	98.01	2665.86	
12/7/2012 13:00	16.80	42.50	98.02	2665.87	
12/7/2012 14:00	16.80	42.50	98.03	2665.87	
12/7/2012 15:00	16.80	42.50	98.03	2665.87	
12/7/2012 16:00	16.80	42.50	98.03	2665.87	
12/7/2012 17:00	16.80	42.50	98.02	2665.87	
12/7/2012 18:00	16.80	42.49	98.01	2665.86	
12/7/2012 19:00	16.80	42.49	98.00	2665.85	
12/7/2012 20:00	16.80	42.49	98.00	2665.84	
12/7/2012 21:00	16.80	42.48	97.99	2665.84	
12/7/2012 22:00	16.80	42.48	97.99	2665.84	
12/7/2012 23:00	16.80	42.48	97.99	2665.83	
12/8/2012 0:00	16.80	42.48	97.99	2665.84	
12/8/2012 1:00	16.80	42.48	97.99	2665.84	
12/8/2012 2:00	16.80	42.49	98.00	2665.84	
12/8/2012 3:00	16.80	42.49	98.00	2665.84	
12/8/2012 4:00	16.80	42.49	98.00	2665.84	
12/8/2012 5:00	16.80	42.49	98.00	2665.84	
12/8/2012 6:00	16.80	42.49	98.01	2665.85	
12/8/2012 7:00	16.80	42.49	98.00	2665.85	
12/8/2012 8:00	16.80	42.49	98.00	2665.84	
12/8/2012 9:00	16.80	42.49	98.00	2665.84	
12/8/2012 10:00	16.80	42.49	98.00	2665.85	
12/8/2012 11:00	16.80	42.49	98.01	2665.86	
12/8/2012 12:00	16.80	42.49	98.01	2665.86	
12/8/2012 13:00	16.80	42.50	98.03	2665.87	
12/8/2012 14:00	16.80	42.50	98.04	2665.88	
12/8/2012 15:00	16.80	42.50	98.04	2665.89	
12/8/2012 16:00	16.80	42.51	98.04	2665.89	
12/8/2012 17:00	16.80	42.51	98.04	2665.89	
12/8/2012 18:00	16.80	42.50	98.04	2665.89	
12/8/2012 19:00	16.80	42.50	98.04	2665.88	
12/8/2012 20:00	16.80	42.50	98.04	2665.88	
12/8/2012 21:00	16.80	42.50	98.03	2665.87	
12/8/2012 22:00	16.80	42.50	98.03	2665.88	
12/8/2012 23:00	16.80	42.50	98.02	2665.87	
12/9/2012 0:00	16.80	42.49	98.02	2665.86	
12/9/2012 1:00	16.80	42.49	98.01	2665.86	
12/9/2012 2:00	16.80	42.49	98.01	2665.86	
12/9/2012 3:00	16.80	42.49	98.01	2665.86	
12/9/2012 4:00	16.80	42.49	98.01	2665.86	
12/9/2012 5:00	16.80	42.49	98.01	2665.86	
12/9/2012 6:00	16.80	42.49	98.01	2665.85	
12/9/2012 7:00	16.80	42.49	98.00	2665.84	
12/9/2012 8:00	16.80	42.48	97.99	2665.83	
12/9/2012 9:00	16.80	42.48	97.98	2665.82	
12/9/2012 10:00	16.80	42.47	97.97	2665.82	
12/9/2012 11:00	16.80	42.47	97.97	2665.82	
12/9/2012 12:00	16.80	42.47	97.97	2665.82	
12/9/2012 13:00	16.80	42.47	97.97	2665.81	
12/9/2012 14:00	16.80	42.48	97.98	2665.82	
12/9/2012 15:00	16.80	42.48	97.98	2665.82	
12/9/2012 16:00	16.80	42.48	97.98	2665.82	
12/9/2012 17:00	16.80	42.47	97.97	2665.81	
12/9/2012 18:00	16.80	42.47	97.95	2665.80	
12/9/2012 19:00	16.80	42.46	97.94	2665.79	
12/9/2012 20:00	16.80	42.46	97.94	2665.79	
12/9/2012 21:00	16.80	42.45	97.93	2665.77	
12/9/2012 22:00	16.80	42.45	97.92	2665.77	
12/9/2012 23:00	16.80	42.45	97.92	2665.77	
12/10/2012 0:00	16.80	42.45	97.92	2665.77	
12/10/2012 1:00	16.80	42.46	97.93	2665.78	
12/10/2012 2:00	16.80	42.46	97.94	2665.79	
12/10/2012 3:00	16.80	42.46	97.94	2665.79	
12/10/2012 4:00	16.80	42.47	97.95	2665.80	
12/10/2012 5:00	16.80	42.47	97.96	2665.81	
12/10/2012 6:00	16.80	42.47	97.96	2665.81	
12/10/2012 7:00	16.80	42.47	97.97	2665.81	
12/10/2012 8:00	16.80	42.47	97.96	2665.81	
12/10/2012 9:00	16.80	42.47	97.96	2665.81	
12/10/2012 10:00	16.80	42.46	97.95	2665.80	
12/10/2012 11:00	16.80	42.47	97.95	2665.80	
12/10/2012 12:00	16.80	42.47	97.96	2665.81	
12/10/2012 13:00	16.80	42.48	97.98	2665.82	
12/10/2012 14:00	16.80	42.48	97.99	2665.83	
12/10/2012 15:00	16.80	42.49	98.00	2665.84	
12/10/2012 16:00	16.80	42.49	98.00	2665.84	
12/10/2012 17:00	16.80	42.48	97.99	2665.84	
12/10/2012 18:00	16.80	42.48	97.99	2665.84	
12/10/2012 19:00	16.80	42.48	97.98	2665.83	
12/10/2012 20:00	16.80	42.48	97.98	2665.82	
12/10/2012 21:00	16.80	42.47	97.97	2665.82	
12/10/2012 22:00	16.80	42.47	97.97	2665.81	
12/10/2012 23:00	16.80	42.47	97.95	2665.80	
12/11/2012 0:00	16.80	42.47	97.96	2665.81	
12/11/2012 1:00	16.80	42.47	97.97	2665.81	
12/11/2012 2:00	16.80	42.48	97.98	2665.82	
12/11/2012 3:00	16.80	42.47	97.97	2665.81	
12/11/2012 4:00	16.80	42.48	97.98	2665.82	
12/11/2012 5:00	16.80	42.48	97.98	2665.82	
12/11/2012 6:00	16.80	42.48	97.98	2665.82	
12/11/2012 7:00	16.80	42.47	97.97	2665.81	
12/11/2012 8:00	16.80	42.47	97.96	2665.81	
12/11/2012 9:00	16.80	42.47	97.95	2665.80	
12/11/2012 10:00	16.80	42.46	97.95	2665.79	
12/11/2012 11:00	16.80	42.46	97.94	2665.79	
12/11/2012 12:00	16.80	42.46	97.94	2665.79	
12/11/2012 13:00	16.80	42.46	97.95	2665.80	
12/11/2012 14:00	16.80	42.47	97.96	2665.81	
12/11/2012 15:00	16.80	42.47	97.96	2665.81	
12/11/2012 16:00	16.80	42.47	97.97	2665.82	
12/11/2012 17:00	16.80	42.47	97.97	2665.81	
12/11/2012 18:00	16.80	42.47	97.97	2665.81	
12/11/2012 19:00	16.80	42.47	97.96	2665.81	
12/11/2012 20:00	16.80	42.47	97.96	2665.81	
12/11/2012 21:00	16.80	42.46	97.95	2665.80	
12/11/2012 22:00	16.80	42.46	97.94	2665.79	
12/11/2012 23:00	16.80	42.46	97.94	2665.79	
12/12/2012 0:00	16.80	42.46	97.94	2665.79	
12/12/2012 1:00	16.80	42.46	97.94	2665.79	
12/12/2012 2:00	16.80	42.46	97.95	2665.80	
12/12/2012 3:00	16.80	42.47	97.96	2665.81	
12/12/2012 4:00	16.80	42.47	97.96	2665.81	
12/12/2012 5:00	16.80	42.47	97.97	2665.82	
12/12/2012 6:00	16.80	42.48	97.98	2665.82	
12/12/2012 7:00	16.80	42.48	97.98	2665.82	
12/12/2012 8:00	16.80	42.48	97.98	2665.82	
12/12/2012 9:00	16.80	42.47	97.97	2665.82	
12/12/2012 10:00	16.80	42.47	97.97	2665.82	
12/12/2012 11:00	16.80	42.47	97.96	2665.81	
12/12/2012 12:00	16.80	42.48	97.98	2665.82	
12/12/2012 13:00	16.80	42.47	97.97	2665.81	
12/12/2012 14:00	16.80	42.48	97.98	2665.82	
12/12/2012 15:00	16.80	42.48	97.98	2665.82	
12/12/2012 16:00	16.80	42.48	97.98	2665.83	
12/12/2012 17:00	16.80	42.48	97.98	2665.83	
12/12/2012 18:00	16.80	42.48	97.98	2665.83	
12/12/2012 19:00	16.80	42.48	97.98	2665.83	
12/12/2012 20:00	16.80	42.48	97.98	2665.82	
12/12/2012 21:00	16.80	42.47	97.97	2665.81	
12/12/2012 22:00	16.80	42.47	97.96	2665.81	
12/12/2012 23:00	16.80	42.47	97.95	2665.80	
12/13/2012 0:00	16.80	42.46	97.95	2665.79	
12/13/2012 1:00	16.80	42.46	97.95	2665.80	
12/13/2012 2:00	16.80	42.47	97.95	2665.80	
12/13/2012 3:00	16.80	42.47	97.96	2665.81	
12/13/2012 4:00	16.80	42.47	97.96	2665.81	
12/13/2012 5:00	16.80	42.47	97.97	2665.82	
12/13/2012 6:00	16.80	42.47	97.97	2665.81	
12/13/2012 7:00	16.80	42.47	97.97	2665.82	
12/13/2012 8:00	16.80	42.47	97.97	2665.82	
12/13/2012 9:00	16.80	42.47	97.96	2665.81	
12/13/2012 10:00	16.80	42.47	97.96	2665.81	
12/13/2012 11:00	16.80	42.46	97.95	2665.80	
12/13/2012 12:00	16.80	42.47	97.95	2665.80	
12/13/2012 13:00	16.80	42.47	97.96	2665.81	
12/13/2012 14:00	16.80	42.47	97.96	2665.81	
12/13/2012 15:00	16.80	42.47	97.97	2665.81	
12/13/2012 16:00	16.80	42.48	97.98	2665.82	
12/13/2012 17:00	16.80	42.47	97.97	2665.82	
12/13/2012 18:00	16.80	42.48	97.98	2665.82	
12/13/2012 19:00	16.80	42.47	97.97	2665.82	
12/13/2012 20:00	16.80	42.48	97.98	2665.82	
12/13/2012 21:00	16.80	42.47	97.96	2665.81	
12/13/2012 22:00	16.80	42.47	97.95	2665.80	
12/13/2012 23:00	16.80	42.46	97.94	2665.79	
12/14/2012 0:00	16.80	42.46	97.94	2665.79	
12/14/2012 1:00	16.80	42.46	97.94	2665.79	
12/14/2012 2:00	16.80	42.46	97.94	2665.79	
12/14/2012 3:00	16.80	42.46	97.95	2665.80	
12/14/2012 4:00	16.80	42.47	97.96	2665.81	
12/14/2012 5:00	16.80	42.47	97.97	2665.82	
12/14/2012 6:00	16.80	42.48	97.98	2665.82	
12/14/2012 7:00	16.80	42.48	97.98	2665.82	
12/14/2012 8:00	16.80	42.48	97.99	2665.83	
12/14/2012 9:00	16.80	42.48	97.99	2665.83	
12/14/2012 10:00	16.80	42.48	97.99	2665.83	
12/14/2012 11:00	16.80	42.48	97.99	2665.84	
12/14/2012 12:00	16.80	42.48	97.99	2665.84	
12/14/2012 13:00	16.80	42.49	98.00	2665.85	
12/14/2012 14:00	16.80	42.50	98.02	2665.87	
12/14/2012 15:00	16.80	42.50	98.03	2665.87	
12/14/2012 16:00	16.80	42.50	98.04	2665.89	
12/14/2012 17:00	16.80	42.51	98.04	2665.89	
12/14/2012 18:00	16.80	42.51	98.07	2665.91	
12/14/2012 19:00	16.80	42.52	98.07	2665.91	
12/14/2012 20:00	16.80	42.52	98.07	2665.91	
12/14/2012 21:00	16.80	42.52	98.07	2665.92	
12/14/2012 22:00	16.80	42.52	98.07	2665.92	
12/14/2012 23:00	16.80	42.51	98.07	2665.91	
12/15/2012 0:00	16.80	42.51	98.06	2665.90	
12/15/2012 1:00	16.80	42.51	98.04	2665.89	
12/15/2012 2:00	16.80	42.50	98.03	2665.87	
12/15/2012 3:00	16.80	42.50	98.03	2665.87	
12/15/2012 4:00	16.80	42.50	98.03	2665.87	
12/15/2012 5:00	16.80	42.50	98.03	2665.87	
12/15/2012 6:00	16.80	42.50	98.03	2665.87	
12/15/2012 7:00	16.80	42.50	98.03	2665.87	
12/15/2012 8:00	16.80	42.50	98.03	2665.87	
12/15/2012 9:00	16.80	42.50	98.03	2665.87	
12/15/2012 10:00	16.80	42.50	98.03	2665.87	
12/15/2012 11:00	16.80	42.50	98.02	2665.87	
12/15/2012 12:00	16.80	42.50	98.02	2665.87	
12/15/2012 13:00	16.80	42.50	98.02	2665.87	
12/15/2012 14:00	16.80	42.50	98.02	2665.87	
12/15/2012 15:00	16.80	42.50	98.03	2665.87	
12/15/2012 16:00	16.80	42.50	98.03	2665.87	
12/15/2012 17:00	16.80	42.50	98.03	2665.87	
12/15/2012 18:00	16.80	42.50	98.03	2665.87	
12/15/2012 19:00	16.80	42.50	98.03	2665.88	
12/15/2012 20:00	16.80	42.50	98.03	2665.87	
12/15/2012 21:00	16.80	42.50	98.03	2665.87	
12/15/2012 22:00	16.80	42.50	98.03	2665.87	
12/15/2012 23:00	16.80	42.50	98.02	2665.87	
12/16/2012 0:00	16.80	42.50	98.02	2665.87	
12/16/2012 1:00	16.80	42.49	98.01	2665.86	
12/16/2012 2:00	16.80	42.49	98.01	2665.86	
12/16/2012 3:00	16.80	42.49	98.01	2665.86	
12/16/2012 4:00	16.80	42.50	98.02	2665.87	
12/16/2012 5:00	16.80	42.50	98.03	2665.87	
12/16/2012 6:00	16.80	42.50	98.03	2665.87	
12/16/2012 7:00	16.80	42.50	98.04	2665.89	
12/16/2012 8:00	16.80	42.50	98.04	2665.88	
12/16/2012 9:00	16.80	42.50	98.04	2665.88	
12/16/2012 10:00	16.80	42.50	98.03	2665.87	
12/16/2012 11:00	16.80	42.50	98.03	2665.87	
12/16/2012 12:00	16.80	42.49	98.02	2665.86	
12/16/2012 13:00	16.80	42.50	98.02	2665.87	
12/16/2012 14:00	16.80	42.49	98.02	2665.86	
12/16/2012 15:00	16.80	42.50	98.02	2665.87	
12/16/2012 16:00	16.80	42.50	98.02	2665.87	
12/16/2012 17:00	16.80	42.49	98.02	2665.86	
12/16/2012 18:00	16.80	42.49	98.02	2665.86	
12/16/2012 19:00	16.80	42.49	98.02	2665.86	
12/16/2012 20:00	16.80	42.49	98.01	2665.86	
12/16/2012 21:00	16.80	42.49	98.01	2665.86	
12/16/2012 22:00	16.80	42.49	98.01	2665.86	
12/16/2012 23:00	16.80	42.49	98.00	2665.84	
12/17/2012 0:00	16.80	42.48	97.99	2665.84	
12/17/2012 1:00	16.80	42.48	97.99	2665.83	
12/17/2012 2:00	16.80	42.48	97.99	2665.84	
12/17/2012 3:00	16.80	42.48	97.99	2665.84	
12/17/2012 4:00	16.80	42.48	97.99	2665.83	
12/17/2012 5:00	16.80	42.48	97.99	2665.84	
12/17/2012 6:00	16.80	42.48	97.99	2665.84	
12/17/2012 7:00	16.80	42.48	97.99	2665.84	
12/17/2012 8:00	16.80	42.49	98.00	2665.84	
12/17/2012 9:00	16.80	42.49	98.00	2665.84	
12/17/2012 10:00	16.80	42.49	98.00	2665.85	
12/17/2012 11:00	16.80	42.49	98.00	2665.85	
12/17/2012 12:00	16.80	42.49	98.00	2665.85	
12/17/2012 13:00	16.80	42.49	98.01	2665.86	
12/17/2012 14:00	16.80	42.49	98.01	2665.86	
12/17/2012 15:00	16.80	42.50	98.02	2665.87	
12/17/2012 16:00	16.80	42.50	98.02	2665.87	
12/17/2012 17:00	16.80	42.50	98.02	2665.87	
12/17/2012 18:00	16.80	42.50	98.02	2665.87	
12/17/2012 19:00	16.80	42.50	98.03	2665.87	
12/17/2012 20:00	16.80	42.50	98.03	2665.87	
12/17/2012 21:00	16.80	42.50	98.03	2665.87	
12/17/2012 22:00	16.80	42.50	98.03	2665.87	
12/17/2012 23:00	16.80	42.50	98.03	2665.87	
12/18/2012 0:00	16.80	42.50	98.02	2665.87	
12/18/2012 1:00	16.80	42.50	98.02	2665.87	
12/18/2012 2:00	16.80	42.50	98.02	2665.87	
12/18/2012 3:00	16.80	42.49	98.02	2665.86	
12/18/2012 4:00	16.80	42.49	98.01	2665.85	
12/18/2012 5:00	16.80	42.49	98.01	2665.86	
12/18/2012 6:00	16.80	42.49	98.00	2665.85	
12/18/2012 7:00	16.80	42.49	98.00	2665.85	
12/18/2012 8:00	16.80	42.49	98.00	2665.84	
12/18/2012 9:00	16.80	42.48	97.99	2665.84	
12/18/2012 10:00	16.80	42.48	97.99	2665.84	
12/18/2012 11:00	16.80	42.48	97.99	2665.83	
12/18/2012 12:00	16.80	42.48	97.99	2665.84	
12/18/2012 13:00	16.80	42.48	97.99	2665.84	
12/18/2012 14:00	16.80	42.49	98.00	2665.84	
12/18/2012 15:00	16.80	42.48	97.99	2665.84	
12/18/2012 16:00	16.80	42.49	98.00	2665.84	
12/18/2012 17:00	16.80	42.48	97.99	2665.84	
12/18/2012 18:00	16.80	42.48	97.99	2665.84	
12/18/2012 19:00	16.80	42.49	98.00	2665.84	
12/18/2012 20:00	16.80	42.49	98.00	2665.84	
12/18/2012 21:00	16.80	42.49	98.00	2665.85	
12/18/2012 22:00	16.80	42.49	98.01	2665.85	
12/18/2012 23:00	16.80	42.49	98.01	2665.86	
12/19/2012 0:00	16.80	42.49	98.01	2665.86	
12/19/2012 1:00	16.80	42.50	98.02	2665.87	
12/19/2012 2:00	16.80	42.50	98.02	2665.87	
12/19/2012 3:00	16.80	42.50	98.02	2665.87	
12/19/2012 4:00	16.80	42.50	98.03	2665.87	
12/19/2012 5:00	16.80	42.50	98.03	2665.87	
12/19/2012 6:00	16.80	42.50	98.04	2665.88	
12/19/2012 7:00	16.80	42.50	98.04	2665.89	
12/19/2012 8:00	16.80	42.51	98.04	2665.89	
12/19/2012 9:00	16.80	42.51	98.04	2665.89	
12/19/2012 10:00	16.80	42.51	98.05	2665.90	
12/19/2012 11:00	16.80	42.51	98.06	2665.90	
12/19/2012 12:00	16.80	42.51	98.07	2665.91	
12/19/2012 13:00	16.80	42.51	98.06	2665.90	
12/19/2012 14:00	16.80	42.51	98.07	2665.91	
12/19/2012 15:00	16.80	42.51	98.06	2665.91	
12/19/2012 16:00	16.80	42.51	98.05	2665.90	
12/19/2012 17:00	16.80	42.50	98.04	2665.88	
12/19/2012 18:00	16.80	42.50	98.02	2665.87	
12/19/2012 19:00	16.80	42.49	98.00	2665.85	
12/19/2012 20:00	16.80	42.48	97.99	2665.84	
12/19/2012 21:00	16.80	42.48	97.98	2665.82	
12/19/2012 22:00	16.80	42.47	97.97	2665.81	
12/19/2012 23:00	16.80	42.47	97.96	2665.81	
12/20/2012 0:00	16.80	42.46	97.95	2665.80	
12/20/2012 1:00	16.80	42.46	97.95	2665.79	
12/20/2012 2:00	16.80	42.46	97.94	2665.79	
12/20/2012 3:00	16.80	42.46	97.94	2665.78	
12/20/2012 4:00	16.80	42.45	97.93	2665.77	
12/20/2012 5:00	16.80	42.45	97.92	2665.77	
12/20/2012 6:00	16.80	42.45	97.91	2665.76	
12/20/2012 7:00	16.80	42.45	97.91	2665.76	
12/20/2012 8:00	16.80	42.44	97.90	2665.75	
12/20/2012 9:00	16.80	42.44	97.90	2665.75	
12/20/2012 10:00	16.80	42.44	97.90	2665.74	
12/20/2012 11:00	16.80	42.44	97.89	2665.74	
12/20/2012 12:00	16.80	42.44	97.90	2665.75	
12/20/2012 13:00	16.80	42.44	97.90	2665.75	
12/20/2012 14:00	16.80	42.44	97.90	2665.75	
12/20/2012 15:00	16.80	42.44	97.90	2665.74	
12/20/2012 16:00	16.80	42.44	97.90	2665.74	
12/20/2012 17:00	16.80	42.44	97.89	2665.74	
12/20/2012 18:00	16.80	42.44	97.89	2665.73	
12/20/2012 19:00	16.80	42.44	97.89	2665.73	
12/20/2012 20:00	16.80	42.44	97.89	2665.73	
12/20/2012 21:00	16.80	42.44	97.89	2665.73	
12/20/2012 22:00	16.80	42.44	97.89	2665.73	
12/20/2012 23:00	16.80	42.44	97.89	2665.73	
12/21/2012 0:00	16.80	42.44	97.89	2665.73	
12/21/2012 1:00	16.80	42.44	97.89	2665.74	
12/21/2012 2:00	16.80	42.44	97.90	2665.75	
12/21/2012 3:00	16.80	42.44	97.90	2665.75	
12/21/2012 4:00	16.80	42.44	97.90	2665.74	
12/21/2012 5:00	16.80	42.44	97.90	2665.74	
12/21/2012 6:00	16.80	42.44	97.89	2665.73	
12/21/2012 7:00	16.80	42.44	97.89	2665.74	
12/21/2012 8:00	16.80	42.44	97.89	2665.73	
12/21/2012 9:00	16.80	42.44	97.89	2665.73	
12/21/2012 10:00	16.80	42.44	97.89	2665.73	
12/21/2012 11:00	16.80	42.44	97.89	2665.73	
12/21/2012 12:00	16.80	42.44	97.89	2665.74	
12/21/2012 13:00	16.80	42.44	97.90	2665.74	
12/21/2012 14:00	16.80	42.44	97.90	2665.75	
12/21/2012 15:00	16.80	42.44	97.90	2665.75	
12/21/2012 16:00	16.80	42.45	97.91	2665.76	
12/21/2012 17:00	16.80	42.44	97.90	2665.75	
12/21/2012 18:00	16.80	42.44	97.90	2665.75	
12/21/2012 19:00	16.80	42.44	97.90	2665.75	
12/21/2012 20:00	16.80	42.44	97.90	2665.75	
12/21/2012 21:00	16.80	42.44	97.90	2665.75	
12/21/2012 22:00	16.80	42.44	97.90	2665.75	
12/21/2012 23:00	16.80	42.44	97.90	2665.75	
12/22/2012 0:00	16.80	42.45	97.91	2665.76	
12/22/2012 1:00	16.80	42.45	97.92	2665.76	
12/22/2012 2:00	16.80	42.45	97.92	2665.76	
12/22/2012 3:00	16.80	42.45	97.92	2665.77	
12/22/2012 4:00	16.80	42.46	97.93	2665.78	
12/22/2012 5:00	16.80	42.45	97.93	2665.77	
12/22/2012 6:00	16.80	42.45	97.93	2665.77	
12/22/2012 7:00	16.80	42.45	97.92	2665.77	
12/22/2012 8:00	16.80	42.45	97.93	2665.77	
12/22/2012 9:00	16.80	42.45	97.93	2665.77	
12/22/2012 10:00	16.80	42.45	97.93	2665.77	
12/22/2012 11:00	16.80	42.45	97.92	2665.77	
12/22/2012 12:00	16.80	42.46	97.94	2665.78	
12/22/2012 13:00	16.80	42.46	97.94	2665.78	
12/22/2012 14:00	16.80	42.46	97.95	2665.79	
12/22/2012 15:00	16.80	42.46	97.94	2665.79	
12/22/2012 16:00	16.80	42.46	97.94	2665.79	
12/22/2012 17:00	16.80	42.46	97.94	2665.79	
12/22/2012 18:00	16.80	42.46	97.94	2665.78	
12/22/2012 19:00	16.80	42.46	97.94	2665.78	
12/22/2012 20:00	16.80	42.46	97.93	2665.78	
12/22/2012 21:00	16.80	42.45	97.93	2665.77	
12/22/2012 22:00	16.80	42.45	97.93	2665.77	
12/22/2012 23:00	16.80	42.46	97.93	2665.78	
12/23/2012 0:00	16.80	42.46	97.93	2665.78	
12/23/2012 1:00	16.80	42.46	97.94	2665.78	
12/23/2012 2:00	16.80	42.46	97.94	2665.79	
12/23/2012 3:00	16.80	42.46	97.95	2665.79	
12/23/2012 4:00	16.80	42.46	97.95	2665.80	
12/23/2012 5:00	16.80	42.46	97.95	2665.80	
12/23/2012 6:00	16.80	42.46	97.95	2665.79	
12/23/2012 7:00	16.80	42.46	97.95	2665.79	
12/23/2012 8:00	16.80	42.46	97.95	2665.79	
12/23/2012 9:00	16.80	42.46	97.95	2665.79	
12/23/2012 10:00	16.80	42.46	97.94	2665.79	
12/23/2012 11:00	16.80	42.46	97.95	2665.80	
12/23/2012 12:00	16.80	42.46	97.95	2665.80	
12/23/2012 13:00	16.80	42.47	97.95	2665.80	
12/23/2012 14:00	16.80	42.47	97.96	2665.81	
12/23/2012 15:00	16.80	42.47	97.97	2665.81	
12/23/2012 16:00	16.80	42.47	97.96	2665.81	
12/23/2012 17:00	16.80	42.46	97.95	2665.79	
12/23/2012 18:00	16.80	42.46	97.95	2665.80	
12/23/2012 19:00	16.80	42.46	97.94	2665.79	
12/23/2012 20:00	16.80	42.46	97.94	2665.78	
12/23/2012 21:00	16.80	42.46	97.93	2665.78	
12/23/2012 22:00	16.80	42.46	97.93	2665.78	
12/23/2012 23:00	16.80	42.46	97.94	2665.78	
12/24/2012 0:00	16.80	42.45	97.93	2665.77	
12/24/2012 1:00	16.80	42.46	97.93	2665.78	
12/24/2012 2:00	16.80	42.46	97.94	2665.79	
12/24/2012 3:00	16.80	42.46	97.94	2665.78	
12/24/2012 4:00	16.80	42.46	97.94	2665.78	
12/24/2012 5:00	16.80	42.46	97.94	2665.79	
12/24/2012 6:00	16.80	42.46	97.95	2665.79	
12/24/2012 7:00	16.80	42.46	97.95	2665.79	
12/24/2012 8:00	16.80	42.46	97.95	2665.80	
12/24/2012 9:00	16.80	42.46	97.94	2665.79	
12/24/2012 10:00	16.80	42.46	97.94	2665.79	
12/24/2012 11:00	16.80	42.46	97.95	2665.79	
12/24/2012 12:00	16.80	42.46	97.95	2665.79	
12/24/2012 13:00	16.80	42.47	97.95	2665.80	
12/24/2012 14:00	16.80	42.47	97.96	2665.81	
12/24/2012 15:00	16.80	42.48	97.98	2665.82	
12/24/2012 16:00	16.80	42.48	97.98	2665.82	
12/24/2012 17:00	16.80	42.48	97.98	2665.82	
12/24/2012 18:00	16.80	42.48	97.98	2665.82	
12/24/2012 19:00	16.80	42.47	97.97	2665.82	
12/24/2012 20:00	16.80	42.47	97.97	2665.81	
12/24/2012 21:00	16.80	42.47	97.96	2665.81	
12/24/2012 22:00	16.80	42.47	97.95	2665.80	
12/24/2012 23:00	16.80	42.47	97.95	2665.80	
12/25/2012 0:00	16.80	42.46	97.94	2665.79	
12/25/2012 1:00	16.80	42.47	97.96	2665.81	
12/25/2012 2:00	16.80	42.46	97.95	2665.80	
12/25/2012 3:00	16.80	42.46	97.95	2665.80	
12/25/2012 4:00	16.80	42.46	97.95	2665.80	
12/25/2012 5:00	16.80	42.46	97.94	2665.79	
12/25/2012 6:00	16.80	42.46	97.95	2665.79	
12/25/2012 7:00	16.80	42.46	97.94	2665.78	
12/25/2012 8:00	16.80	42.46	97.94	2665.78	
12/25/2012 9:00	16.80	42.45	97.92	2665.77	
12/25/2012 10:00	16.80	42.45	97.93	2665.77	
12/25/2012 11:00	16.80	42.45	97.92	2665.76	
12/25/2012 12:00	16.80	42.45	97.92	2665.76	
12/25/2012 13:00	16.80	42.45	97.92	2665.76	
12/25/2012 14:00	16.80	42.45	97.92	2665.76	
12/25/2012 15:00	16.80	42.45	97.92	2665.76	
12/25/2012 16:00	16.80	42.45	97.92	2665.76	
12/25/2012 17:00	16.80	42.45	97.91	2665.76	
12/25/2012 18:00	16.80	42.45	97.92	2665.77	
12/25/2012 19:00	16.80	42.44	97.90	2665.75	
12/25/2012 20:00	16.80	42.44	97.90	2665.75	
12/25/2012 21:00	16.80	42.44	97.90	2665.74	
12/25/2012 22:00	16.80	42.44	97.89	2665.73	
12/25/2012 23:00	16.80	42.44	97.89	2665.73	
12/26/2012 0:00	16.80	42.44	97.89	2665.73	
12/26/2012 1:00	16.80	42.44	97.90	2665.75	
12/26/2012 2:00	16.80	42.44	97.90	2665.75	
12/26/2012 3:00	16.80	42.45	97.91	2665.76	
12/26/2012 4:00	16.80	42.45	97.91	2665.76	
12/26/2012 5:00	16.80	42.45	97.92	2665.77	
12/26/2012 6:00	16.80	42.45	97.92	2665.77	
12/26/2012 7:00	16.80	42.45	97.92	2665.77	
12/26/2012 8:00	16.80	42.45	97.92	2665.77	
12/26/2012 9:00	16.80	42.45	97.92	2665.77	
12/26/2012 10:00	16.80	42.45	97.92	2665.77	
12/26/2012 11:00	16.80	42.45	97.92	2665.77	
12/26/2012 12:00	16.80	42.46	97.93	2665.78	
12/26/2012 13:00	16.80	42.46	97.94	2665.79	
12/26/2012 14:00	16.80	42.46	97.95	2665.79	
12/26/2012 15:00	16.80	42.47	97.95	2665.80	
12/26/2012 16:00	16.80	42.47	97.97	2665.82	
12/26/2012 17:00	16.80	42.47	97.97	2665.82	
12/26/2012 18:00	16.80	42.48	97.98	2665.82	
12/26/2012 19:00	16.80	42.47	97.97	2665.81	
12/26/2012 20:00	16.80	42.47	97.97	2665.82	
12/26/2012 21:00	16.80	42.47	97.97	2665.82	
12/26/2012 22:00	16.80	42.48	97.98	2665.82	
12/26/2012 23:00	16.80	42.47	97.96	2665.81	
12/27/2012 0:00	16.80	42.47	97.96	2665.81	
12/27/2012 1:00	16.80	42.47	97.97	2665.82	
12/27/2012 2:00	16.80	42.48	97.98	2665.83	
12/27/2012 3:00	16.80	42.48	97.99	2665.84	
12/27/2012 4:00	16.80	42.49	98.00	2665.85	
12/27/2012 5:00	16.80	42.49	98.01	2665.86	
12/27/2012 6:00	16.80	42.49	98.02	2665.86	
12/27/2012 7:00	16.80	42.49	98.01	2665.86	
12/27/2012 8:00	16.80	42.49	98.02	2665.86	
12/27/2012 9:00	16.80	42.49	98.01	2665.86	
12/27/2012 10:00	16.80	42.49	98.01	2665.85	
12/27/2012 11:00	16.80	42.49	98.00	2665.84	
12/27/2012 12:00	16.80	42.48	97.99	2665.84	
12/27/2012 13:00	16.80	42.49	98.00	2665.84	
12/27/2012 14:00	16.80	42.49	98.00	2665.85	
12/27/2012 15:00	16.80	42.49	98.00	2665.85	
12/27/2012 16:00	16.80	42.49	98.00	2665.84	
12/27/2012 17:00	16.80	42.49	98.00	2665.84	
12/27/2012 18:00	16.80	42.48	97.99	2665.84	
12/27/2012 19:00	16.80	42.48	97.99	2665.83	
12/27/2012 20:00	16.80	42.48	97.99	2665.84	
12/27/2012 21:00	16.80	42.48	97.98	2665.82	
12/27/2012 22:00	16.80	42.47	97.97	2665.81	
12/27/2012 23:00	16.80	42.47	97.96	2665.81	
12/28/2012 0:00	16.80	42.46	97.95	2665.80	
12/28/2012 1:00	16.80	42.46	97.95	2665.80	
12/28/2012 2:00	16.80	42.47	97.95	2665.80	
12/28/2012 3:00	16.80	42.47	97.96	2665.81	
12/28/2012 4:00	16.80	42.47	97.96	2665.81	
12/28/2012 5:00	16.80	42.47	97.97	2665.81	
12/28/2012 6:00	16.80	42.47	97.97	2665.81	
12/28/2012 7:00	16.80	42.48	97.98	2665.82	
12/28/2012 8:00	16.80	42.47	97.97	2665.82	
12/28/2012 9:00	16.80	42.47	97.97	2665.81	
12/28/2012 10:00	16.80	42.47	97.95	2665.80	
12/28/2012 11:00	16.80	42.46	97.95	2665.80	
12/28/2012 12:00	16.80	42.46	97.95	2665.80	
12/28/2012 13:00	16.80	42.47	97.95	2665.80	
12/28/2012 14:00	16.80	42.47	97.96	2665.81	
12/28/2012 15:00	16.80	42.47	97.97	2665.81	
12/28/2012 16:00	16.80	42.47	97.97	2665.81	
12/28/2012 17:00	16.80	42.47	97.96	2665.81	
12/28/2012 18:00	16.80	42.47	97.96	2665.81	
12/28/2012 19:00	16.80	42.47	97.95	2665.80	
12/28/2012 20:00	16.80	42.46	97.95	2665.79	
12/28/2012 21:00	16.80	42.46	97.95	2665.79	
12/28/2012 22:00	16.80	42.46	97.94	2665.79	
12/28/2012 23:00	16.80	42.46	97.93	2665.78	
12/29/2012 0:00	16.80	42.45	97.92	2665.76	
12/29/2012 1:00	16.80	42.45	97.92	2665.76	
12/29/2012 2:00	16.80	42.45	97.92	2665.76	
12/29/2012 3:00	16.80	42.45	97.92	2665.76	
12/29/2012 4:00	16.80	42.45	97.92	2665.76	
12/29/2012 5:00	16.80	42.45	97.92	2665.77	
12/29/2012 6:00	16.80	42.45	97.92	2665.76	
12/29/2012 7:00	16.80	42.45	97.92	2665.76	
12/29/2012 8:00	16.80	42.45	97.92	2665.77	
12/29/2012 9:00	16.80	42.45	97.92	2665.76	
12/29/2012 10:00	16.80	42.45	97.91	2665.76	
12/29/2012 11:00	16.80	42.44	97.90	2665.74	
12/29/2012 12:00	16.80	42.44	97.90	2665.75	
12/29/2012 13:00	16.80	42.44	97.90	2665.75	
12/29/2012 14:00	16.80	42.45	97.91	2665.76	
12/29/2012 15:00	16.80	42.45	97.91	2665.76	
12/29/2012 16:00	16.80	42.45	97.92	2665.76	
12/29/2012 17:00	16.80	42.45	97.92	2665.77	
12/29/2012 18:00	16.80	42.45	97.92	2665.77	
12/29/2012 19:00	16.80	42.45	97.93	2665.77	
12/29/2012 20:00	16.80	42.45	97.92	2665.77	
12/29/2012 21:00	16.80	42.45	97.92	2665.77	
12/29/2012 22:00	16.80	42.45	97.91	2665.76	
12/29/2012 23:00	16.80	42.45	97.92	2665.76	
12/30/2012 0:00	16.80	42.45	97.92	2665.76	
12/30/2012 1:00	16.80	42.45	97.92	2665.77	
12/30/2012 2:00	16.80	42.45	97.92	2665.76	
12/30/2012 3:00	16.80	42.45	97.92	2665.77	
12/30/2012 4:00	16.80	42.46	97.93	2665.78	
12/30/2012 5:00	16.80	42.46	97.93	2665.78	
12/30/2012 6:00	16.80	42.46	97.94	2665.78	
12/30/2012 7:00	16.80	42.46	97.95	2665.79	
12/30/2012 8:00	16.80	42.46	97.95	2665.79	
12/30/2012 9:00	16.80	42.46	97.95	2665.80	
12/30/2012 10:00	16.80	42.47	97.95	2665.80	
12/30/2012 11:00	16.80	42.46	97.95	2665.79	
12/30/2012 12:00	16.80	42.46	97.95	2665.79	
12/30/2012 13:00	16.80	42.47	97.95	2665.80	
12/30/2012 14:00	16.80	42.47	97.96	2665.81	
12/30/2012 15:00	16.80	42.47	97.96	2665.81	
12/30/2012 16:00	16.80	42.47	97.96	2665.81	
12/30/2012 17:00	16.80	42.47	97.97	2665.81	
12/30/2012 18:00	16.80	42.47	97.96	2665.81	
12/30/2012 19:00	16.80	42.47	97.96	2665.81	
12/30/2012 20:00	16.80	42.47	97.97	2665.81	
12/30/2012 21:00	16.80	42.47	97.97	2665.81	
12/30/2012 22:00	16.80	42.47	97.96	2665.81	
12/30/2012 23:00	16.80	42.47	97.96	2665.81	
12/31/2012 0:00	16.80	42.47	97.96	2665.81	
12/31/2012 1:00	16.80	42.47	97.96	2665.81	
12/31/2012 2:00	16.80	42.47	97.96	2665.81	
12/31/2012 3:00	16.80	42.47	97.97	2665.82	
12/31/2012 4:00	16.80	42.48	97.98	2665.82	
12/31/2012 5:00	16.80	42.48	97.99	2665.83	
12/31/2012 6:00	16.80	42.49	98.00	2665.85	
12/31/2012 7:00	16.80	42.49	98.01	2665.86	
12/31/2012 8:00	16.80	42.49	98.01	2665.86	
12/31/2012 9:00	16.80	42.50	98.03	2665.87	
12/31/2012 10:00	16.80	42.49	98.01	2665.86	
12/31/2012 11:00	16.80	42.49	98.02	2665.86	
12/31/2012 12:00	16.80	42.50	98.02	2665.87	
12/31/2012 13:00	16.80	42.49	98.02	2665.86	
12/31/2012 14:00	16.80	42.49	98.02	2665.86	
12/31/2012 15:00	16.80	42.49	98.01	2665.86	
12/31/2012 16:00	16.80	42.49	98.01	2665.86	
12/31/2012 17:00	16.80	42.49	98.01	2665.86	
12/31/2012 18:00	16.80	42.49	98.00	2665.85	
12/31/2012 19:00	16.80	42.49	98.00	2665.84	
12/31/2012 20:00	16.80	42.49	98.00	2665.84	
12/31/2012 21:00	16.80	42.48	97.99	2665.84	
12/31/2012 22:00	16.80	42.48	97.99	2665.84	
12/31/2012 23:00	16.80	42.48	97.98	2665.83	
1/1/2013 0:00	16.80	42.48	97.98	2665.82	
1/1/2013 1:00	16.80	42.48	97.98	2665.82	
1/1/2013 2:00	16.80	42.48	97.98	2665.82	
1/1/2013 3:00	16.80	42.48	97.98	2665.82	
1/1/2013 4:00	16.80	42.48	97.98	2665.82	
1/1/2013 5:00	16.80	42.48	97.98	2665.82	
1/1/2013 6:00	16.80	42.48	97.98	2665.82	
1/1/2013 7:00	16.80	42.48	97.98	2665.82	
1/1/2013 8:00	16.80	42.48	97.98	2665.82	
1/1/2013 9:00	16.80	42.47	97.97	2665.82	
1/1/2013 10:00	16.80	42.47	97.96	2665.81	
1/1/2013 11:00	16.80	42.47	97.96	2665.81	
1/1/2013 12:00	16.80	42.47	97.96	2665.81	
1/1/2013 13:00	16.80	42.47	97.96	2665.81	
1/1/2013 14:00	16.80	42.47	97.96	2665.81	
1/1/2013 15:00	16.80	42.47	97.96	2665.81	
1/1/2013 16:00	16.80	42.47	97.97	2665.81	
1/1/2013 17:00	16.80	42.47	97.97	2665.82	
1/1/2013 18:00	16.80	42.48	97.98	2665.82	
1/1/2013 19:00	16.80	42.47	97.97	2665.82	
1/1/2013 20:00	16.80	42.47	97.97	2665.81	
1/1/2013 21:00	16.80	42.47	97.97	2665.81	
1/1/2013 22:00	16.80	42.48	97.98	2665.82	
1/1/2013 23:00	16.80	42.47	97.97	2665.81	
1/2/2013 0:00	16.80	42.47	97.97	2665.81	
1/2/2013 1:00	16.80	42.47	97.97	2665.81	
1/2/2013 2:00	16.80	42.47	97.97	2665.81	
1/2/2013 3:00	16.80	42.47	97.96	2665.81	
1/2/2013 4:00	16.80	42.47	97.97	2665.82	
1/2/2013 5:00	16.80	42.47	97.97	2665.81	
1/2/2013 6:00	16.80	42.48	97.98	2665.82	
1/2/2013 7:00	16.80	42.48	97.98	2665.82	
1/2/2013 8:00	16.80	42.48	97.98	2665.82	
1/2/2013 9:00	16.80	42.47	97.97	2665.82	
1/2/2013 10:00	16.80	42.48	97.98	2665.82	
1/2/2013 11:00	16.80	42.47	97.97	2665.81	
1/2/2013 12:00	16.80	42.47	97.97	2665.81	
1/2/2013 13:00	16.80	42.47	97.97	2665.82	
1/2/2013 14:00	16.80	42.47	97.97	2665.82	
1/2/2013 15:00	16.80	42.47	97.97	2665.81	
1/2/2013 16:00	16.80	42.47	97.96	2665.81	
1/2/2013 17:00	16.80	42.47	97.96	2665.81	
1/2/2013 18:00	16.80	42.47	97.96	2665.81	
1/2/2013 19:00	16.80	42.47	97.95	2665.80	
1/2/2013 20:00	16.80	42.46	97.95	2665.80	
1/2/2013 21:00	16.80	42.46	97.95	2665.80	
1/2/2013 22:00	16.80	42.46	97.94	2665.79	
1/2/2013 23:00	16.80	42.46	97.95	2665.80	
1/3/2013 0:00	16.80	42.46	97.95	2665.79	
1/3/2013 1:00	16.80	42.46	97.94	2665.79	
1/3/2013 2:00	16.80	42.46	97.94	2665.78	
1/3/2013 3:00	16.80	42.46	97.93	2665.78	
1/3/2013 4:00	16.80	42.45	97.93	2665.77	
1/3/2013 5:00	16.80	42.46	97.93	2665.78	
1/3/2013 6:00	16.80	42.45	97.93	2665.77	
1/3/2013 7:00	16.80	42.46	97.93	2665.78	
1/3/2013 8:00	16.80	42.45	97.93	2665.77	
1/3/2013 9:00	16.80	42.45	97.92	2665.77	
1/3/2013 10:00	16.80	42.45	97.92	2665.77	
1/3/2013 11:00	16.80	42.45	97.92	2665.77	
1/3/2013 12:00	16.80	42.45	97.93	2665.77	
1/3/2013 13:00	16.80	42.46	97.94	2665.78	
1/3/2013 14:00	16.80	42.46	97.93	2665.78	
1/3/2013 15:00	16.80	42.46	97.93	2665.78	
1/3/2013 16:00	16.80	42.46	97.93	2665.78	
1/3/2013 17:00	16.80	42.46	97.93	2665.78	
1/3/2013 18:00	16.80	42.45	97.93	2665.77	
1/3/2013 19:00	16.80	42.46	97.93	2665.78	
1/3/2013 20:00	16.80	42.46	97.93	2665.78	
1/3/2013 21:00	16.80	42.46	97.94	2665.79	
1/3/2013 22:00	16.80	42.46	97.94	2665.79	
1/3/2013 23:00	16.80	42.46	97.94	2665.79	
1/4/2013 0:00	16.80	42.46	97.94	2665.79	
1/4/2013 1:00	16.80	42.46	97.94	2665.79	
1/4/2013 2:00	16.80	42.46	97.94	2665.79	
1/4/2013 3:00	16.80	42.46	97.94	2665.79	
1/4/2013 4:00	16.80	42.46	97.94	2665.79	
1/4/2013 5:00	16.80	42.46	97.94	2665.79	
1/4/2013 6:00	16.80	42.46	97.95	2665.79	
1/4/2013 7:00	16.80	42.46	97.95	2665.79	
1/4/2013 8:00	16.80	42.47	97.95	2665.80	
1/4/2013 9:00	16.80	42.47	97.95	2665.80	
1/4/2013 10:00	16.80	42.46	97.95	2665.80	
1/4/2013 11:00	16.80	42.46	97.95	2665.80	
1/4/2013 12:00	16.80	42.47	97.95	2665.80	
1/4/2013 13:00	16.80	42.47	97.97	2665.81	
1/4/2013 14:00	16.80	42.47	97.96	2665.81	
1/4/2013 15:00	16.80	42.47	97.97	2665.82	
1/4/2013 16:00	16.80	42.47	97.97	2665.81	
1/4/2013 17:00	16.80	42.47	97.97	2665.81	
1/4/2013 18:00	16.80	42.47	97.97	2665.81	
1/4/2013 19:00	16.80	42.47	97.97	2665.82	
1/4/2013 20:00	16.80	42.47	97.97	2665.82	
1/4/2013 21:00	16.80	42.47	97.97	2665.81	
1/4/2013 22:00	16.80	42.48	97.98	2665.82	
1/4/2013 23:00	16.80	42.48	97.98	2665.83	
1/5/2013 0:00	16.80	42.48	97.99	2665.83	
1/5/2013 1:00	16.80	42.48	97.99	2665.84	
1/5/2013 2:00	16.80	42.48	97.99	2665.84	
1/5/2013 3:00	16.80	42.48	97.99	2665.84	
1/5/2013 4:00	16.80	42.48	97.99	2665.84	
1/5/2013 5:00	16.80	42.48	97.99	2665.84	
1/5/2013 6:00	16.80	42.49	98.00	2665.84	
1/5/2013 7:00	16.80	42.48	97.99	2665.84	
1/5/2013 8:00	16.80	42.48	97.99	2665.84	
1/5/2013 9:00	16.80	42.48	97.99	2665.84	
1/5/2013 10:00	16.80	42.48	97.98	2665.83	
1/5/2013 11:00	16.80	42.48	97.98	2665.83	
1/5/2013 12:00	16.80	42.48	97.98	2665.82	
1/5/2013 13:00	16.80	42.48	97.99	2665.83	
1/5/2013 14:00	16.80	42.48	97.99	2665.84	
1/5/2013 15:00	16.80	42.48	97.98	2665.82	
1/5/2013 16:00	16.80	42.47	97.97	2665.81	
1/5/2013 17:00	16.80	42.47	97.96	2665.81	
1/5/2013 18:00	16.80	42.47	97.95	2665.80	
1/5/2013 19:00	16.80	42.46	97.95	2665.80	
1/5/2013 20:00	16.80	42.46	97.95	2665.79	
1/5/2013 21:00	16.80	42.46	97.94	2665.79	
1/5/2013 22:00	16.80	42.46	97.94	2665.79	
1/5/2013 23:00	16.80	42.46	97.94	2665.79	
1/6/2013 0:00	16.80	42.46	97.94	2665.79	
1/6/2013 1:00	16.80	42.46	97.94	2665.79	
1/6/2013 2:00	16.80	42.46	97.94	2665.79	
1/6/2013 3:00	16.80	42.46	97.95	2665.79	
1/6/2013 4:00	16.80	42.46	97.95	2665.80	
1/6/2013 5:00	16.80	42.46	97.95	2665.80	
1/6/2013 6:00	16.80	42.46	97.95	2665.80	
1/6/2013 7:00	16.80	42.46	97.94	2665.79	
1/6/2013 8:00	16.80	42.46	97.94	2665.79	
1/6/2013 9:00	16.80	42.46	97.95	2665.79	
1/6/2013 10:00	16.80	42.51	98.04	2665.89	
1/6/2013 11:00	16.80	42.51	98.04	2665.89	
1/6/2013 12:00	16.80	42.51	98.05	2665.90	
1/6/2013 13:00	16.80	42.51	98.06	2665.90	
1/6/2013 14:00	16.80	42.51	98.07	2665.91	
1/6/2013 15:00	16.80	42.52	98.07	2665.91	
1/6/2013 16:00	16.80	42.52	98.07	2665.92	
1/6/2013 17:00	16.80	42.52	98.08	2665.92	
1/6/2013 18:00	16.80	42.52	98.07	2665.91	
1/6/2013 19:00	16.80	42.52	98.07	2665.91	
1/6/2013 20:00	16.80	42.52	98.07	2665.91	
1/6/2013 21:00	16.80	42.52	98.07	2665.91	
1/6/2013 22:00	16.80	42.52	98.07	2665.92	
1/6/2013 23:00	16.80	42.52	98.08	2665.93	
1/7/2013 0:00	16.80	42.52	98.08	2665.93	
1/7/2013 1:00	16.80	42.52	98.08	2665.93	
1/7/2013 2:00	16.80	42.53	98.10	2665.94	
1/7/2013 3:00	16.80	42.53	98.10	2665.95	
1/7/2013 4:00	16.80	42.53	98.11	2665.95	
1/7/2013 5:00	16.80	42.53	98.11	2665.95	
1/7/2013 6:00	16.80	42.54	98.12	2665.96	
1/7/2013 7:00	16.80	42.53	98.11	2665.96	
1/7/2013 8:00	16.80	42.53	98.11	2665.96	
1/7/2013 9:00	16.80	42.53	98.10	2665.95	
1/7/2013 10:00	16.80	42.53	98.10	2665.95	
1/7/2013 11:00	16.80	42.53	98.10	2665.95	
1/7/2013 12:00	16.80	42.53	98.11	2665.96	
1/7/2013 13:00	16.80	42.54	98.12	2665.97	
1/7/2013 14:00	16.80	42.54	98.13	2665.97	
1/7/2013 15:00	16.80	42.54	98.13	2665.98	
1/7/2013 16:00	16.80	42.54	98.13	2665.98	
1/7/2013 17:00	16.80	42.54	98.13	2665.98	
1/7/2013 18:00	16.80	42.54	98.13	2665.98	
1/7/2013 19:00	16.80	42.54	98.13	2665.97	
1/7/2013 20:00	16.80	42.54	98.12	2665.97	
1/7/2013 21:00	16.80	42.54	98.12	2665.96	
1/7/2013 22:00	16.80	42.54	98.13	2665.97	
1/7/2013 23:00	16.80	42.54	98.12	2665.97	
1/8/2013 0:00	16.80	42.54	98.13	2665.98	
1/8/2013 1:00	16.80	42.54	98.13	2665.98	
1/8/2013 2:00	16.80	42.55	98.14	2665.99	
1/8/2013 3:00	16.80	42.55	98.15	2666.00	
1/8/2013 4:00	16.80	42.55	98.15	2666.00	
1/8/2013 5:00	16.80	42.56	98.16	2666.01	
1/8/2013 6:00	16.80	42.56	98.16	2666.01	
1/8/2013 7:00	16.80	42.56	98.16	2666.01	
1/8/2013 8:00	16.80	42.55	98.16	2666.00	
1/8/2013 9:00	16.80	42.55	98.15	2666.00	
1/8/2013 10:00	16.80	42.55	98.15	2666.00	
1/8/2013 11:00	16.80	42.55	98.15	2666.00	
1/8/2013 12:00	16.80	42.55	98.15	2666.00	
1/8/2013 13:00	16.80	42.55	98.15	2666.00	
1/8/2013 14:00	16.80	42.55	98.16	2666.00	
1/8/2013 15:00	16.80	42.55	98.16	2666.00	
1/8/2013 16:00	16.80	42.55	98.15	2666.00	
1/8/2013 17:00	16.80	42.55	98.14	2665.99	
1/8/2013 18:00	16.80	42.54	98.13	2665.98	
1/8/2013 19:00	16.80	42.54	98.12	2665.96	
1/8/2013 20:00	16.80	42.53	98.11	2665.96	
1/8/2013 21:00	16.80	42.53	98.10	2665.95	
1/8/2013 22:00	16.80	42.53	98.09	2665.94	
1/8/2013 23:00	16.80	42.53	98.09	2665.94	
1/9/2013 0:00	16.80	42.52	98.09	2665.93	
1/9/2013 1:00	16.80	42.52	98.09	2665.93	
1/9/2013 2:00	16.80	42.52	98.08	2665.93	
1/9/2013 3:00	16.80	42.52	98.09	2665.93	
1/9/2013 4:00	16.80	42.53	98.09	2665.94	
1/9/2013 5:00	16.80	42.53	98.10	2665.94	
1/9/2013 6:00	16.80	42.53	98.09	2665.94	
1/9/2013 7:00	16.80	42.53	98.09	2665.94	
1/9/2013 8:00	16.80	42.52	98.09	2665.93	
1/9/2013 9:00	16.80	42.52	98.08	2665.92	
1/9/2013 10:00	16.80	42.52	98.07	2665.91	
1/9/2013 11:00	16.80	42.51	98.07	2665.91	
1/9/2013 12:00	16.80	42.52	98.07	2665.92	
1/9/2013 13:00	16.80	42.52	98.08	2665.93	
1/9/2013 14:00	16.80	42.52	98.09	2665.93	
1/9/2013 15:00	16.80	42.53	98.10	2665.94	
1/9/2013 16:00	16.80	42.53	98.09	2665.94	
1/9/2013 17:00	16.80	42.53	98.10	2665.94	
1/9/2013 18:00	16.80	42.53	98.09	2665.94	
1/9/2013 19:00	16.80	42.53	98.09	2665.94	
1/9/2013 20:00	16.80	42.52	98.09	2665.93	
1/9/2013 21:00	16.80	42.52	98.09	2665.93	
1/9/2013 22:00	16.80	42.52	98.09	2665.93	
1/9/2013 23:00	16.80	42.53	98.09	2665.94	
1/10/2013 0:00	16.80	42.53	98.09	2665.94	
1/10/2013 1:00	16.80	42.53	98.10	2665.95	
1/10/2013 2:00	16.80	42.54	98.12	2665.96	
1/10/2013 3:00	16.80	42.54	98.13	2665.97	
1/10/2013 4:00	16.80	42.55	98.14	2665.99	
1/10/2013 5:00	16.80	42.55	98.16	2666.00	
1/10/2013 6:00	16.80	42.56	98.17	2666.02	
1/10/2013 7:00	16.80	42.56	98.17	2666.02	
1/10/2013 8:00	16.80	42.56	98.18	2666.03	
1/10/2013 9:00	16.80	42.56	98.18	2666.02	
1/10/2013 10:00	16.80	42.56	98.18	2666.03	
1/10/2013 11:00	16.80	42.57	98.19	2666.03	
1/10/2013 12:00	16.80	42.57	98.19	2666.03	
1/10/2013 13:00	16.80	42.57	98.20	2666.05	
1/10/2013 14:00	16.80	42.57	98.20	2666.05	
1/10/2013 15:00	16.80	42.58	98.21	2666.06	
1/10/2013 16:00	16.80	42.58	98.21	2666.06	
1/10/2013 17:00	16.80	42.58	98.22	2666.07	
1/10/2013 18:00	16.80	42.58	98.22	2666.07	
1/10/2013 19:00	16.80	42.58	98.22	2666.07	
1/10/2013 20:00	16.80	42.58	98.22	2666.07	
1/10/2013 21:00	16.80	42.58	98.22	2666.07	
1/10/2013 22:00	16.80	42.58	98.22	2666.07	
1/10/2013 23:00	16.80	42.58	98.22	2666.07	
1/11/2013 0:00	16.80	42.59	98.23	2666.08	
1/11/2013 1:00	16.80	42.59	98.23	2666.08	
1/11/2013 2:00	16.80	42.59	98.23	2666.08	
1/11/2013 3:00	16.80	42.59	98.24	2666.09	
1/11/2013 4:00	16.80	42.60	98.26	2666.11	
1/11/2013 5:00	16.80	42.60	98.27	2666.11	
1/11/2013 6:00	16.80	42.61	98.28	2666.12	
1/11/2013 7:00	16.80	42.61	98.28	2666.12	
1/11/2013 8:00	16.80	42.61	98.28	2666.12	
1/11/2013 9:00	16.80	42.61	98.28	2666.12	
1/11/2013 10:00	16.80	42.61	98.28	2666.12	
1/11/2013 11:00	16.80	42.60	98.27	2666.11	
1/11/2013 12:00	16.80	42.61	98.28	2666.13	
1/11/2013 13:00	16.80	42.61	98.28	2666.13	
1/11/2013 14:00	16.80	42.61	98.29	2666.13	
1/11/2013 15:00	16.80	42.61	98.29	2666.13	
1/11/2013 16:00	16.80	42.61	98.28	2666.13	
1/11/2013 17:00	16.80	42.61	98.28	2666.12	
1/11/2013 18:00	16.80	42.60	98.26	2666.11	
1/11/2013 19:00	16.80	42.60	98.26	2666.10	
1/11/2013 20:00	16.80	42.59	98.24	2666.09	
1/11/2013 21:00	16.80	42.59	98.23	2666.08	
1/11/2013 22:00	16.80	42.58	98.22	2666.06	
1/11/2013 23:00	16.80	42.58	98.22	2666.06	
1/12/2013 0:00	16.80	42.57	98.20	2666.05	
1/12/2013 1:00	16.80	42.57	98.20	2666.05	
1/12/2013 2:00	16.80	42.57	98.19	2666.04	
1/12/2013 3:00	16.80	42.57	98.19	2666.04	
1/12/2013 4:00	16.80	42.57	98.19	2666.04	
1/12/2013 5:00	16.80	42.57	98.20	2666.05	
1/12/2013 6:00	16.80	42.58	98.21	2666.05	
1/12/2013 7:00	16.80	42.58	98.21	2666.05	
1/12/2013 8:00	16.80	42.57	98.20	2666.05	
1/12/2013 9:00	16.80	42.57	98.20	2666.04	
1/12/2013 10:00	16.80	42.57	98.19	2666.04	
1/12/2013 11:00	16.80	42.57	98.19	2666.04	
1/12/2013 12:00	16.80	42.57	98.19	2666.04	
1/12/2013 13:00	16.80	42.57	98.20	2666.04	
1/12/2013 14:00	16.80	42.57	98.19	2666.04	
1/12/2013 15:00	16.80	42.57	98.19	2666.04	
1/12/2013 16:00	16.80	42.57	98.20	2666.04	
1/12/2013 17:00	16.80	42.57	98.20	2666.04	
1/12/2013 18:00	16.80	42.57	98.20	2666.05	
1/12/2013 19:00	16.80	42.57	98.20	2666.05	
1/12/2013 20:00	16.80	42.57	98.20	2666.04	
1/12/2013 21:00	16.80	42.57	98.19	2666.04	
1/12/2013 22:00	16.80	42.56	98.18	2666.02	
1/12/2013 23:00	16.80	42.56	98.17	2666.02	
1/13/2013 0:00	16.80	42.56	98.17	2666.01	
1/13/2013 1:00	16.80	42.56	98.16	2666.01	
1/13/2013 2:00	16.80	42.55	98.15	2666.00	
1/13/2013 3:00	16.80	42.55	98.16	2666.00	
1/13/2013 4:00	16.80	42.55	98.15	2666.00	
1/13/2013 5:00	16.80	42.55	98.16	2666.00	
1/13/2013 6:00	16.80	42.56	98.16	2666.01	
1/13/2013 7:00	16.80	42.56	98.17	2666.01	
1/13/2013 8:00	16.80	42.56	98.17	2666.01	
1/13/2013 9:00	16.80	42.56	98.16	2666.01	
1/13/2013 10:00	16.80	42.55	98.16	2666.00	
1/13/2013 11:00	16.80	42.55	98.15	2665.99	
1/13/2013 12:00	16.80	42.55	98.15	2666.00	
1/13/2013 13:00	16.80	42.55	98.15	2666.00	
1/13/2013 14:00	16.80	42.55	98.15	2666.00	
1/13/2013 15:00	16.80	42.55	98.16	2666.00	
1/13/2013 16:00	16.80	42.55	98.16	2666.00	
1/13/2013 17:00	16.80	42.55	98.16	2666.00	
1/13/2013 18:00	16.80	42.55	98.16	2666.00	
1/13/2013 19:00	16.80	42.55	98.16	2666.00	
1/13/2013 20:00	16.80	42.55	98.15	2666.00	
1/13/2013 21:00	16.80	42.55	98.15	2666.00	
1/13/2013 22:00	16.80	42.55	98.15	2666.00	
1/13/2013 23:00	16.80	42.54	98.13	2665.98	
1/14/2013 0:00	16.80	42.54	98.13	2665.98	
1/14/2013 1:00	16.80	42.54	98.13	2665.98	
1/14/2013 2:00	16.80	42.54	98.12	2665.97	
1/14/2013 3:00	16.80	42.54	98.12	2665.97	
1/14/2013 4:00	16.80	42.54	98.13	2665.97	
1/14/2013 5:00	16.80	42.54	98.13	2665.97	
1/14/2013 6:00	16.80	42.54	98.13	2665.98	
1/14/2013 7:00	16.80	42.54	98.13	2665.98	
1/14/2013 8:00	16.80	42.54	98.13	2665.98	
1/14/2013 9:00	16.80	42.54	98.13	2665.98	
1/14/2013 10:00	16.80	42.54	98.13	2665.98	
1/14/2013 11:00	16.80	42.54	98.13	2665.98	
1/14/2013 12:00	16.80	42.54	98.13	2665.97	
1/14/2013 13:00	16.80	42.55	98.14	2665.99	
1/14/2013 14:00	16.80	42.55	98.14	2665.99	
1/14/2013 15:00	16.80	42.55	98.14	2665.99	
1/14/2013 16:00	16.80	42.55	98.14	2665.99	
1/14/2013 17:00	16.80	42.55	98.14	2665.99	
1/14/2013 18:00	16.80	42.55	98.14	2665.99	
1/14/2013 19:00	16.80	42.55	98.15	2665.99	
1/14/2013 20:00	16.80	42.55	98.14	2665.99	
1/14/2013 21:00	16.80	42.55	98.14	2665.99	
1/14/2013 22:00	16.80	42.55	98.14	2665.99	
1/14/2013 23:00	16.80	42.55	98.14	2665.99	
1/15/2013 0:00	16.80	42.54	98.13	2665.98	
1/15/2013 1:00	16.80	42.54	98.13	2665.98	
1/15/2013 2:00	16.80	42.54	98.13	2665.98	
1/15/2013 3:00	16.80	42.54	98.13	2665.98	
1/15/2013 4:00	16.80	42.54	98.13	2665.98	
1/15/2013 5:00	16.80	42.55	98.14	2665.99	
1/15/2013 6:00	16.80	42.55	98.14	2665.99	
1/15/2013 7:00	16.80	42.55	98.15	2665.99	
1/15/2013 8:00	16.80	42.55	98.14	2665.99	
1/15/2013 9:00	16.80	42.55	98.14	2665.99	
1/15/2013 10:00	16.80	42.55	98.15	2665.99	
1/15/2013 11:00	16.80	42.55	98.15	2665.99	
1/15/2013 12:00	16.80	42.55	98.14	2665.99	
1/15/2013 13:00	16.80	42.55	98.15	2665.99	
1/15/2013 14:00	16.80	42.55	98.15	2666.00	
1/15/2013 15:00	16.80	42.55	98.15	2666.00	
1/15/2013 16:00	16.80	42.55	98.15	2665.99	
1/15/2013 17:00	16.80	42.55	98.14	2665.99	
1/15/2013 18:00	16.80	42.55	98.14	2665.99	
1/15/2013 19:00	16.80	42.55	98.15	2665.99	
1/15/2013 20:00	16.80	42.55	98.15	2666.00	
1/15/2013 21:00	16.80	42.55	98.15	2665.99	
1/15/2013 22:00	16.80	42.55	98.15	2666.00	
1/15/2013 23:00	16.80	42.55	98.16	2666.00	
1/16/2013 0:00	16.80	42.55	98.15	2666.00	
1/16/2013 1:00	16.80	42.55	98.15	2666.00	
1/16/2013 2:00	16.80	42.55	98.15	2666.00	
1/16/2013 3:00	16.80	42.55	98.15	2666.00	
1/16/2013 4:00	16.80	42.55	98.15	2666.00	
1/16/2013 5:00	16.80	42.56	98.16	2666.01	
1/16/2013 6:00	16.80	42.56	98.17	2666.01	
1/16/2013 7:00	16.80	42.56	98.17	2666.01	
1/16/2013 8:00	16.80	42.56	98.17	2666.01	
1/16/2013 9:00	16.80	42.56	98.16	2666.01	
1/16/2013 10:00	16.80	42.55	98.16	2666.00	
1/16/2013 11:00	16.80	42.55	98.16	2666.00	
1/16/2013 12:00	16.80	42.55	98.16	2666.00	
1/16/2013 13:00	16.80	42.55	98.16	2666.00	
1/16/2013 14:00	16.80	42.55	98.16	2666.00	
1/16/2013 15:00	16.80	42.55	98.15	2666.00	
1/16/2013 16:00	16.80	42.55	98.15	2665.99	
1/16/2013 17:00	16.80	42.55	98.15	2665.99	
1/16/2013 18:00	16.80	42.55	98.14	2665.99	
1/16/2013 19:00	16.80	42.55	98.15	2665.99	
1/16/2013 20:00	16.80	42.55	98.14	2665.99	
1/16/2013 21:00	16.80	42.54	98.13	2665.98	
1/16/2013 22:00	16.80	42.54	98.13	2665.98	
1/16/2013 23:00	16.80	42.54	98.13	2665.97	
1/17/2013 0:00	16.80	42.54	98.12	2665.97	
1/17/2013 1:00	16.80	42.54	98.12	2665.96	
1/17/2013 2:00	16.80	42.53	98.11	2665.95	
1/17/2013 3:00	16.80	42.53	98.10	2665.95	
1/17/2013 4:00	16.80	42.53	98.10	2665.95	
1/17/2013 5:00	16.80	42.53	98.10	2665.95	
1/17/2013 6:00	16.80	42.53	98.10	2665.95	
1/17/2013 7:00	16.80	42.53	98.10	2665.95	
1/17/2013 8:00	16.80	42.53	98.10	2665.94	
1/17/2013 9:00	16.80	42.53	98.09	2665.94	
1/17/2013 10:00	16.80	42.53	98.09	2665.94	
1/17/2013 11:00	16.80	42.52	98.09	2665.93	
1/17/2013 12:00	16.80	42.52	98.09	2665.93	
1/17/2013 13:00	16.80	42.53	98.10	2665.94	
1/17/2013 14:00	16.80	42.53	98.10	2665.94	
1/17/2013 15:00	16.80	42.53	98.10	2665.95	
1/17/2013 16:00	16.80	42.53	98.10	2665.95	
1/17/2013 17:00	16.80	42.53	98.10	2665.94	
1/17/2013 18:00	16.80	42.53	98.10	2665.94	
1/17/2013 19:00	16.80	42.53	98.10	2665.95	
1/17/2013 20:00	16.80	42.53	98.10	2665.95	
1/17/2013 21:00	16.80	42.53	98.10	2665.95	
1/17/2013 22:00	16.80	42.53	98.11	2665.95	
1/17/2013 23:00	16.80	42.54	98.12	2665.96	
1/18/2013 0:00	16.80	42.53	98.11	2665.96	
1/18/2013 1:00	16.80	42.53	98.11	2665.96	
1/18/2013 2:00	16.80	42.54	98.12	2665.96	
1/18/2013 3:00	16.80	42.54	98.12	2665.96	
1/18/2013 4:00	16.80	42.54	98.12	2665.97	
1/18/2013 5:00	16.80	42.54	98.13	2665.97	
1/18/2013 6:00	16.80	42.54	98.13	2665.98	
1/18/2013 7:00	16.80	42.55	98.14	2665.99	
1/18/2013 8:00	16.80	42.55	98.14	2665.99	
1/18/2013 9:00	16.80	42.55	98.15	2665.99	
1/18/2013 10:00	16.80	42.55	98.14	2665.99	
1/18/2013 11:00	16.80	42.55	98.15	2665.99	
1/18/2013 12:00	16.80	42.55	98.15	2665.99	
1/18/2013 13:00	16.80	42.55	98.16	2666.00	
1/18/2013 14:00	16.80	42.56	98.17	2666.01	
1/18/2013 15:00	16.80	42.56	98.17	2666.01	
1/18/2013 16:00	16.80	42.56	98.16	2666.01	
1/18/2013 17:00	16.80	42.56	98.16	2666.01	
1/18/2013 18:00	16.80	42.56	98.16	2666.01	
1/18/2013 19:00	16.80	42.55	98.16	2666.00	
1/18/2013 20:00	16.80	42.56	98.16	2666.01	
1/18/2013 21:00	16.80	42.55	98.16	2666.00	
1/18/2013 22:00	16.80	42.56	98.17	2666.02	
1/18/2013 23:00	16.80	42.56	98.17	2666.01	
1/19/2013 0:00	16.80	42.56	98.17	2666.02	
1/19/2013 1:00	16.80	42.56	98.18	2666.03	
1/19/2013 2:00	16.80	42.56	98.17	2666.02	
1/19/2013 3:00	16.80	42.56	98.18	2666.03	
1/19/2013 4:00	16.80	42.57	98.19	2666.03	
1/19/2013 5:00	16.80	42.56	98.18	2666.03	
1/19/2013 6:00	16.80	42.56	98.18	2666.02	
1/19/2013 7:00	16.80	42.56	98.18	2666.02	
1/19/2013 8:00	16.80	42.56	98.17	2666.02	
1/19/2013 9:00	16.80	42.56	98.17	2666.02	
1/19/2013 10:00	16.80	42.56	98.16	2666.01	
1/19/2013 11:00	16.80	42.56	98.16	2666.01	
1/19/2013 12:00	16.80	42.56	98.16	2666.01	
1/19/2013 13:00	16.80	42.56	98.17	2666.01	
1/19/2013 14:00	16.80	42.56	98.17	2666.02	
1/19/2013 15:00	16.80	42.55	98.15	2666.00	
1/19/2013 16:00	16.80	42.55	98.16	2666.00	
1/19/2013 17:00	16.80	42.55	98.15	2666.00	
1/19/2013 18:00	16.80	42.55	98.15	2665.99	
1/19/2013 19:00	16.80	42.55	98.15	2665.99	
1/19/2013 20:00	16.80	42.55	98.14	2665.99	
1/19/2013 21:00	16.80	42.55	98.14	2665.99	
1/19/2013 22:00	16.80	42.55	98.14	2665.99	
1/19/2013 23:00	16.80	42.55	98.15	2665.99	
1/20/2013 0:00	16.80	42.55	98.15	2665.99	
1/20/2013 1:00	16.80	42.55	98.15	2665.99	
1/20/2013 2:00	16.80	42.55	98.15	2666.00	
1/20/2013 3:00	16.80	42.55	98.16	2666.00	
1/20/2013 4:00	16.80	42.55	98.15	2666.00	
1/20/2013 5:00	16.80	42.56	98.16	2666.01	
1/20/2013 6:00	16.80	42.56	98.17	2666.01	
1/20/2013 7:00	16.80	42.56	98.17	2666.01	
1/20/2013 8:00	16.80	42.56	98.17	2666.02	
1/20/2013 9:00	16.80	42.56	98.17	2666.02	
1/20/2013 10:00	16.80	42.56	98.17	2666.02	
1/20/2013 11:00	16.80	42.56	98.17	2666.02	
1/20/2013 12:00	16.80	42.56	98.17	2666.02	
1/20/2013 13:00	16.80	42.56	98.18	2666.03	
1/20/2013 14:00	16.80	42.56	98.18	2666.03	
1/20/2013 15:00	16.80	42.56	98.18	2666.03	
1/20/2013 16:00	16.80	42.56	98.17	2666.02	
1/20/2013 17:00	16.80	42.56	98.17	2666.02	
1/20/2013 18:00	16.80	42.56	98.16	2666.01	
1/20/2013 19:00	16.80	42.55	98.15	2666.00	
1/20/2013 20:00	16.80	42.55	98.15	2665.99	
1/20/2013 21:00	16.80	42.54	98.13	2665.98	
1/20/2013 22:00	16.80	42.54	98.13	2665.98	
1/20/2013 23:00	16.80	42.54	98.13	2665.98	
1/21/2013 0:00	16.80	42.54	98.13	2665.98	
1/21/2013 1:00	16.80	42.54	98.13	2665.98	
1/21/2013 2:00	16.80	42.54	98.13	2665.98	
1/21/2013 3:00	16.80	42.54	98.13	2665.98	
1/21/2013 4:00	16.80	42.55	98.14	2665.99	
1/21/2013 5:00	16.80	42.55	98.14	2665.99	
1/21/2013 6:00	16.80	42.55	98.15	2665.99	
1/21/2013 7:00	16.80	42.55	98.14	2665.99	
1/21/2013 8:00	16.80	42.54	98.13	2665.98	
1/21/2013 9:00	16.80	42.54	98.13	2665.98	
1/21/2013 10:00	16.80	42.54	98.13	2665.98	
1/21/2013 11:00	16.80	42.54	98.13	2665.98	
1/21/2013 12:00	16.80	42.55	98.14	2665.99	
1/21/2013 13:00	16.80	42.55	98.16	2666.00	
1/21/2013 14:00	16.80	42.56	98.16	2666.01	
1/21/2013 15:00	16.80	42.56	98.17	2666.02	
1/21/2013 16:00	16.80	42.56	98.17	2666.02	
1/21/2013 17:00	16.80	42.56	98.18	2666.02	
1/21/2013 18:00	16.80	42.56	98.18	2666.02	
1/21/2013 19:00	16.80	42.56	98.17	2666.02	
1/21/2013 20:00	16.80	42.56	98.17	2666.01	
1/21/2013 21:00	16.80	42.56	98.17	2666.01	
1/21/2013 22:00	16.80	42.56	98.17	2666.01	
1/21/2013 23:00	16.80	42.56	98.18	2666.02	
1/22/2013 0:00	16.80	42.56	98.17	2666.02	
1/22/2013 1:00	16.80	42.56	98.18	2666.02	
1/22/2013 2:00	16.80	42.56	98.18	2666.03	
1/22/2013 3:00	16.80	42.57	98.19	2666.04	
1/22/2013 4:00	16.80	42.57	98.19	2666.04	
1/22/2013 5:00	16.80	42.57	98.19	2666.04	
1/22/2013 6:00	16.80	42.57	98.20	2666.04	
1/22/2013 7:00	16.80	42.57	98.19	2666.04	
1/22/2013 8:00	16.80	42.57	98.19	2666.04	
1/22/2013 9:00	16.80	42.57	98.19	2666.04	
1/22/2013 10:00	16.80	42.57	98.19	2666.03	
1/22/2013 11:00	16.80	42.56	98.18	2666.03	
1/22/2013 12:00	16.80	42.56	98.18	2666.02	
1/22/2013 13:00	16.80	42.57	98.19	2666.03	
1/22/2013 14:00	16.80	42.57	98.19	2666.04	
1/22/2013 15:00	16.80	42.57	98.20	2666.04	
1/22/2013 16:00	16.80	42.57	98.19	2666.04	
1/22/2013 17:00	16.80	42.57	98.19	2666.04	
1/22/2013 18:00	16.80	42.57	98.19	2666.03	
1/22/2013 19:00	16.80	42.56	98.18	2666.03	
1/22/2013 20:00	16.80	42.56	98.18	2666.02	
1/22/2013 21:00	16.80	42.56	98.17	2666.02	
1/22/2013 22:00	16.80	42.56	98.17	2666.01	
1/22/2013 23:00	16.80	42.56	98.17	2666.01	
1/23/2013 0:00	16.80	42.56	98.16	2666.01	
1/23/2013 1:00	16.80	42.56	98.17	2666.02	
1/23/2013 2:00	16.80	42.56	98.17	2666.02	
1/23/2013 3:00	16.80	42.57	98.19	2666.03	
1/23/2013 4:00	16.80	42.57	98.19	2666.03	
1/23/2013 5:00	16.80	42.57	98.19	2666.03	
1/23/2013 6:00	16.80	42.57	98.19	2666.04	
1/23/2013 7:00	16.80	42.57	98.19	2666.04	
1/23/2013 8:00	16.80	42.57	98.19	2666.03	
1/23/2013 9:00	16.80	42.57	98.19	2666.03	
1/23/2013 10:00	16.80	42.56	98.18	2666.03	
1/23/2013 11:00	16.80	42.56	98.18	2666.03	
1/23/2013 12:00	16.80	42.56	98.18	2666.03	
1/23/2013 13:00	16.80	42.57	98.19	2666.04	
1/23/2013 14:00	16.80	42.57	98.20	2666.05	
1/23/2013 15:00	16.80	42.58	98.21	2666.05	
1/23/2013 16:00	16.80	42.58	98.21	2666.05	
1/23/2013 17:00	16.80	42.57	98.20	2666.05	
1/23/2013 18:00	16.80	42.57	98.20	2666.04	
1/23/2013 19:00	16.80	42.57	98.19	2666.04	
1/23/2013 20:00	16.80	42.57	98.19	2666.03	
1/23/2013 21:00	16.80	42.56	98.17	2666.02	
1/23/2013 22:00	16.80	42.56	98.17	2666.02	
1/23/2013 23:00	16.80	42.56	98.16	2666.01	
1/24/2013 0:00	16.80	42.56	98.16	2666.01	
1/24/2013 1:00	16.80	42.56	98.16	2666.01	
1/24/2013 2:00	16.80	42.56	98.17	2666.01	
1/24/2013 3:00	16.80	42.56	98.18	2666.02	
1/24/2013 4:00	16.80	42.56	98.18	2666.02	
1/24/2013 5:00	16.80	42.56	98.17	2666.02	
1/24/2013 6:00	16.80	42.56	98.17	2666.02	
1/24/2013 7:00	16.80	42.56	98.18	2666.02	
1/24/2013 8:00	16.80	42.56	98.18	2666.02	
1/24/2013 9:00	16.80	42.56	98.18	2666.02	
1/24/2013 10:00	16.80	42.56	98.18	2666.02	
1/24/2013 11:00	16.80	42.56	98.17	2666.02	
1/24/2013 12:00	16.80	42.56	98.18	2666.02	
1/24/2013 13:00	16.80	42.57	98.19	2666.03	
1/24/2013 14:00	16.80	42.57	98.20	2666.05	
1/24/2013 15:00	16.80	42.58	98.21	2666.05	
1/24/2013 16:00	16.80	42.58	98.21	2666.05	
1/24/2013 17:00	16.80	42.58	98.22	2666.06	
1/24/2013 18:00	16.80	42.58	98.21	2666.06	
1/24/2013 19:00	16.80	42.58	98.21	2666.06	
1/24/2013 20:00	16.80	42.58	98.21	2666.05	
1/24/2013 21:00	16.80	42.58	98.21	2666.05	
1/24/2013 22:00	16.80	42.57	98.20	2666.04	
1/24/2013 23:00	16.80	42.57	98.20	2666.05	
1/25/2013 0:00	16.80	42.57	98.19	2666.04	
1/25/2013 1:00	16.80	42.57	98.19	2666.04	
1/25/2013 2:00	16.80	42.57	98.20	2666.04	
1/25/2013 3:00	16.80	42.57	98.20	2666.05	
1/25/2013 4:00	16.80	42.57	98.20	2666.05	
1/25/2013 5:00	16.80	42.58	98.21	2666.05	
1/25/2013 6:00	16.80	42.58	98.21	2666.05	
1/25/2013 7:00	16.80	42.57	98.20	2666.05	
1/25/2013 8:00	16.80	42.57	98.20	2666.04	
1/25/2013 9:00	16.80	42.57	98.19	2666.04	
1/25/2013 10:00	16.80	42.57	98.19	2666.03	
1/25/2013 11:00	16.80	42.56	98.18	2666.03	
1/25/2013 12:00	16.80	42.56	98.18	2666.02	
1/25/2013 13:00	16.80	42.56	98.18	2666.03	
1/25/2013 14:00	16.80	42.57	98.19	2666.04	
1/25/2013 15:00	16.80	42.57	98.20	2666.04	
1/25/2013 16:00	16.80	42.58	98.21	2666.05	
1/25/2013 17:00	16.80	42.58	98.21	2666.05	
1/25/2013 18:00	16.80	42.57	98.20	2666.05	
1/25/2013 19:00	16.80	42.58	98.21	2666.05	
1/25/2013 20:00	16.80	42.57	98.20	2666.05	
1/25/2013 21:00	16.80	42.57	98.19	2666.04	
1/25/2013 22:00	16.80	42.57	98.19	2666.04	
1/25/2013 23:00	16.80	42.57	98.19	2666.03	
1/26/2013 0:00	16.80	42.57	98.19	2666.04	
1/26/2013 1:00	16.80	42.57	98.19	2666.04	
1/26/2013 2:00	16.80	42.57	98.19	2666.04	
1/26/2013 3:00	16.80	42.57	98.20	2666.04	
1/26/2013 4:00	16.80	42.58	98.21	2666.05	
1/26/2013 5:00	16.80	42.58	98.22	2666.07	
1/26/2013 6:00	16.80	42.58	98.22	2666.06	
1/26/2013 7:00	16.80	42.58	98.22	2666.06	
1/26/2013 8:00	16.80	42.58	98.22	2666.07	
1/26/2013 9:00	16.80	42.58	98.22	2666.06	
1/26/2013 10:00	16.80	42.58	98.22	2666.06	
1/26/2013 11:00	16.80	42.58	98.22	2666.06	
1/26/2013 12:00	16.80	42.58	98.22	2666.07	
1/26/2013 13:00	16.80	42.59	98.23	2666.08	
1/26/2013 14:00	16.80	42.59	98.23	2666.08	
1/26/2013 15:00	16.80	42.59	98.24	2666.09	
1/26/2013 16:00	16.80	42.59	98.25	2666.09	
1/26/2013 17:00	16.80	42.60	98.26	2666.11	
1/26/2013 18:00	16.80	42.60	98.26	2666.10	
1/26/2013 19:00	16.80	42.60	98.26	2666.11	
1/26/2013 20:00	16.80	42.60	98.26	2666.11	
1/26/2013 21:00	16.80	42.60	98.26	2666.11	
1/26/2013 22:00	16.80	42.60	98.26	2666.10	
1/26/2013 23:00	16.80	42.60	98.26	2666.10	
1/27/2013 0:00	16.80	42.60	98.25	2666.10	
1/27/2013 1:00	16.80	42.60	98.26	2666.11	
1/27/2013 2:00	16.80	42.60	98.27	2666.11	
1/27/2013 3:00	16.80	42.60	98.27	2666.12	
1/27/2013 4:00	16.80	42.61	98.28	2666.13	
1/27/2013 5:00	16.80	42.62	98.30	2666.14	
1/27/2013 6:00	16.80	42.62	98.30	2666.15	
1/27/2013 7:00	16.80	42.62	98.31	2666.15	
1/27/2013 8:00	16.80	42.62	98.30	2666.14	
1/27/2013 9:00	16.80	42.62	98.30	2666.15	
1/27/2013 10:00	16.80	42.62	98.30	2666.15	
1/27/2013 11:00	16.80	42.61	98.29	2666.14	
1/27/2013 12:00	16.80	42.62	98.30	2666.14	
1/27/2013 13:00	16.80	42.62	98.30	2666.14	
1/27/2013 14:00	16.80	42.62	98.31	2666.15	
1/27/2013 15:00	16.80	42.62	98.31	2666.15	
1/27/2013 16:00	16.80	42.62	98.31	2666.16	
1/27/2013 17:00	16.80	42.62	98.31	2666.16	
1/27/2013 18:00	16.80	42.62	98.31	2666.16	
1/27/2013 19:00	16.80	42.62	98.31	2666.15	
1/27/2013 20:00	16.80	42.62	98.30	2666.15	
1/27/2013 21:00	16.80	42.62	98.30	2666.15	
1/27/2013 22:00	16.80	42.62	98.30	2666.15	
1/27/2013 23:00	16.80	42.61	98.29	2666.14	
1/28/2013 0:00	16.80	42.61	98.29	2666.13	
1/28/2013 1:00	16.80	42.61	98.29	2666.13	
1/28/2013 2:00	16.80	42.61	98.29	2666.13	
1/28/2013 3:00	16.80	42.62	98.30	2666.14	
1/28/2013 4:00	16.80	42.62	98.30	2666.14	
1/28/2013 5:00	16.80	42.61	98.29	2666.14	
1/28/2013 6:00	16.80	42.62	98.31	2666.15	
1/28/2013 7:00	16.80	42.62	98.31	2666.16	
1/28/2013 8:00	16.80	42.62	98.31	2666.16	
1/28/2013 9:00	16.80	42.62	98.31	2666.16	
1/28/2013 10:00	16.80	42.62	98.31	2666.16	
1/28/2013 11:00	16.80	42.62	98.31	2666.16	
1/28/2013 12:00	16.80	42.62	98.32	2666.17	
1/28/2013 13:00	16.80	42.63	98.32	2666.17	
1/28/2013 14:00	16.80	42.63	98.33	2666.17	
1/28/2013 15:00	16.80	42.63	98.33	2666.18	
1/28/2013 16:00	16.80	42.63	98.34	2666.18	
1/28/2013 17:00	16.80	42.64	98.34	2666.19	
1/28/2013 18:00	16.80	42.63	98.34	2666.19	
1/28/2013 19:00	16.80	42.64	98.34	2666.19	
1/28/2013 20:00	16.80	42.63	98.34	2666.19	
1/28/2013 21:00	16.80	42.63	98.34	2666.19	
1/28/2013 22:00	16.80	42.63	98.34	2666.18	
1/28/2013 23:00	16.80	42.63	98.33	2666.18	
1/29/2013 0:00	16.80	42.63	98.33	2666.18	
1/29/2013 1:00	16.80	42.63	98.33	2666.17	
1/29/2013 2:00	16.80	42.63	98.33	2666.17	
1/29/2013 3:00	16.80	42.63	98.33	2666.18	
1/29/2013 4:00	16.80	42.63	98.33	2666.17	
1/29/2013 5:00	16.80	42.63	98.33	2666.18	
1/29/2013 6:00	16.80	42.63	98.34	2666.19	
1/29/2013 7:00	16.80	42.63	98.34	2666.19	
1/29/2013 8:00	16.80	42.64	98.34	2666.19	
1/29/2013 9:00	16.80	42.64	98.34	2666.19	
1/29/2013 10:00	16.80	42.64	98.35	2666.20	
1/29/2013 11:00	16.80	42.64	98.35	2666.20	
1/29/2013 12:00	16.80	42.64	98.35	2666.20	
1/29/2013 13:00	16.80	42.64	98.36	2666.20	
1/29/2013 14:00	16.80	42.64	98.35	2666.20	
1/29/2013 15:00	16.80	42.64	98.35	2666.20	
1/29/2013 16:00	16.80	42.64	98.35	2666.20	
1/29/2013 17:00	16.80	42.64	98.35	2666.20	
1/29/2013 18:00	16.80	42.64	98.35	2666.20	
1/29/2013 19:00	16.80	42.64	98.35	2666.20	
1/29/2013 20:00	16.80	42.64	98.35	2666.20	
1/29/2013 21:00	16.80	42.64	98.35	2666.20	
1/29/2013 22:00	16.80	42.63	98.34	2666.19	
1/29/2013 23:00	16.80	42.63	98.34	2666.18	
1/30/2013 0:00	16.80	42.62	98.32	2666.17	
1/30/2013 1:00	16.80	42.62	98.31	2666.16	
1/30/2013 2:00	16.80	42.62	98.31	2666.15	
1/30/2013 3:00	16.80	42.62	98.30	2666.15	
1/30/2013 4:00	16.80	42.62	98.30	2666.14	
1/30/2013 5:00	16.80	42.62	98.30	2666.14	
1/30/2013 6:00	16.80	42.61	98.29	2666.14	
1/30/2013 7:00	16.80	42.62	98.30	2666.14	
1/30/2013 8:00	16.80	42.62	98.30	2666.14	
1/30/2013 9:00	16.80	42.61	98.29	2666.14	
1/30/2013 10:00	16.80	42.61	98.29	2666.14	
1/30/2013 11:00	16.80	42.61	98.29	2666.13	
1/30/2013 12:00	16.80	42.61	98.29	2666.14	
1/30/2013 13:00	16.80	42.61	98.29	2666.13	
1/30/2013 14:00	16.80	42.61	98.29	2666.14	
1/30/2013 15:00	16.80	42.62	98.30	2666.14	
1/30/2013 16:00	16.80	42.61	98.29	2666.14	
1/30/2013 17:00	16.80	42.62	98.30	2666.14	
1/30/2013 18:00	16.80	42.62	98.30	2666.14	
1/30/2013 19:00	16.80	42.62	98.30	2666.14	
1/30/2013 20:00	16.80	42.62	98.30	2666.14	
1/30/2013 21:00	16.80	42.62	98.30	2666.14	
1/30/2013 22:00	16.80	42.61	98.29	2666.14	
1/30/2013 23:00	16.80	42.61	98.29	2666.14	
1/31/2013 0:00	16.80	42.61	98.29	2666.13	
1/31/2013 1:00	16.80	42.61	98.28	2666.13	
1/31/2013 2:00	16.80	42.61	98.29	2666.13	
1/31/2013 3:00	16.80	42.61	98.28	2666.13	
1/31/2013 4:00	16.80	42.61	98.29	2666.13	
1/31/2013 5:00	16.80	42.61	98.29	2666.13	
1/31/2013 6:00	16.80	42.61	98.29	2666.13	
1/31/2013 7:00	16.80	42.61	98.29	2666.14	
1/31/2013 8:00	16.80	42.61	98.28	2666.13	
1/31/2013 9:00	16.80	42.61	98.29	2666.13	
1/31/2013 10:00	16.80	42.61	98.28	2666.12	
1/31/2013 11:00	16.80	42.60	98.26	2666.11	
1/31/2013 12:00	16.80	42.60	98.25	2666.10	
1/31/2013 13:00	16.80	42.59	98.25	2666.09	
1/31/2013 14:00	16.80	42.59	98.25	2666.09	
1/31/2013 15:00	16.80	42.59	98.24	2666.09	
1/31/2013 16:00	16.80	42.59	98.24	2666.09	
1/31/2013 17:00	16.80	42.59	98.23	2666.08	
1/31/2013 18:00	16.80	42.59	98.23	2666.08	
1/31/2013 19:00	16.80	42.59	98.23	2666.08	
1/31/2013 20:00	16.80	42.58	98.22	2666.07	
1/31/2013 21:00	16.80	42.59	98.23	2666.08	
1/31/2013 22:00	16.80	42.59	98.23	2666.08	
1/31/2013 23:00	16.80	42.59	98.23	2666.08	
2/1/2013 0:00	16.80	42.58	98.22	2666.07	
2/1/2013 1:00	16.80	42.58	98.22	2666.07	
2/1/2013 2:00	16.80	42.58	98.21	2666.06	
2/1/2013 3:00	16.80	42.58	98.22	2666.06	
2/1/2013 4:00	16.80	42.58	98.22	2666.07	
2/1/2013 5:00	16.80	42.58	98.22	2666.07	
2/1/2013 6:00	16.80	42.58	98.22	2666.07	
2/1/2013 7:00	16.80	42.59	98.23	2666.08	
2/1/2013 8:00	16.80	42.59	98.24	2666.08	
2/1/2013 9:00	16.80	42.59	98.24	2666.09	
2/1/2013 10:00	16.80	42.59	98.24	2666.09	
2/1/2013 11:00	16.80	42.59	98.24	2666.09	
2/1/2013 12:00	16.80	42.59	98.24	2666.09	
2/1/2013 13:00	16.80	42.60	98.26	2666.10	
2/1/2013 14:00	16.80	42.60	98.26	2666.10	
2/1/2013 15:00	16.80	42.60	98.26	2666.10	
2/1/2013 16:00	16.80	42.60	98.26	2666.11	
2/1/2013 17:00	16.80	42.60	98.26	2666.11	
2/1/2013 18:00	16.80	42.60	98.25	2666.10	
2/1/2013 19:00	16.80	42.60	98.26	2666.11	
2/1/2013 20:00	16.80	42.60	98.25	2666.10	
2/1/2013 21:00	16.80	42.60	98.25	2666.10	
2/1/2013 22:00	16.80	42.59	98.25	2666.09	
2/1/2013 23:00	16.80	42.59	98.24	2666.09	
2/2/2013 0:00	16.80	42.59	98.24	2666.09	
2/2/2013 1:00	16.80	42.59	98.24	2666.09	
2/2/2013 2:00	16.80	42.59	98.24	2666.09	
2/2/2013 3:00	16.80	42.58	98.22	2666.07	
2/2/2013 4:00	16.80	42.58	98.22	2666.07	
2/2/2013 5:00	16.80	42.58	98.22	2666.07	
2/2/2013 6:00	16.80	42.58	98.22	2666.06	
2/2/2013 7:00	16.80	42.58	98.22	2666.07	
2/2/2013 8:00	16.80	42.58	98.22	2666.06	
2/2/2013 9:00	16.80	42.58	98.22	2666.06	
2/2/2013 10:00	16.80	42.58	98.21	2666.05	
2/2/2013 11:00	16.80	42.58	98.21	2666.05	
2/2/2013 12:00	16.80	42.58	98.21	2666.05	
2/2/2013 13:00	16.80	42.58	98.22	2666.06	
2/2/2013 14:00	16.80	42.58	98.21	2666.06	
2/2/2013 15:00	16.80	42.58	98.21	2666.05	
2/2/2013 16:00	16.80	42.58	98.21	2666.06	
2/2/2013 17:00	16.80	42.58	98.21	2666.05	
2/2/2013 18:00	16.80	42.58	98.21	2666.05	
2/2/2013 19:00	16.80	42.58	98.21	2666.05	
2/2/2013 20:00	16.80	42.58	98.21	2666.05	
2/2/2013 21:00	16.80	42.58	98.21	2666.05	
2/2/2013 22:00	16.80	42.58	98.21	2666.05	
2/2/2013 23:00	16.80	42.58	98.21	2666.06	
2/3/2013 0:00	16.80	42.58	98.21	2666.06	
2/3/2013 1:00	16.80	42.58	98.21	2666.06	
2/3/2013 2:00	16.80	42.58	98.22	2666.06	
2/3/2013 3:00	16.80	42.58	98.22	2666.06	
2/3/2013 4:00	16.80	42.58	98.22	2666.07	
2/3/2013 5:00	16.80	42.58	98.22	2666.07	
2/3/2013 6:00	16.80	42.58	98.22	2666.07	
2/3/2013 7:00	16.80	42.59	98.23	2666.08	
2/3/2013 8:00	16.80	42.59	98.23	2666.08	
2/3/2013 9:00	16.80	42.59	98.23	2666.08	
2/3/2013 10:00	16.80	42.59	98.24	2666.08	
2/3/2013 11:00	16.80	42.59	98.24	2666.09	
2/3/2013 12:00	16.80	42.59	98.25	2666.09	
2/3/2013 13:00	16.80	42.60	98.26	2666.11	
2/3/2013 14:00	16.80	42.60	98.27	2666.12	
2/3/2013 15:00	16.80	42.61	98.28	2666.13	
2/3/2013 16:00	16.80	42.61	98.28	2666.13	
2/3/2013 17:00	16.80	42.61	98.28	2666.13	
2/3/2013 18:00	16.80	42.61	98.28	2666.13	
2/3/2013 19:00	16.80	42.61	98.28	2666.13	
2/3/2013 20:00	16.80	42.61	98.29	2666.14	
2/3/2013 21:00	16.80	42.61	98.29	2666.14	
2/3/2013 22:00	16.80	42.61	98.29	2666.14	
2/3/2013 23:00	16.80	42.62	98.30	2666.14	
2/4/2013 0:00	16.80	42.62	98.30	2666.15	
2/4/2013 1:00	16.80	42.62	98.30	2666.15	
2/4/2013 2:00	16.80	42.62	98.31	2666.15	
2/4/2013 3:00	16.80	42.62	98.31	2666.16	
2/4/2013 4:00	16.80	42.62	98.31	2666.15	
2/4/2013 5:00	16.80	42.62	98.30	2666.15	
2/4/2013 6:00	16.80	42.61	98.29	2666.14	
2/4/2013 7:00	16.80	42.61	98.29	2666.14	
2/4/2013 8:00	16.80	42.61	98.28	2666.13	
2/4/2013 9:00	16.80	42.61	98.28	2666.13	
2/4/2013 10:00	16.80	42.61	98.28	2666.13	
2/4/2013 11:00	16.80	42.61	98.28	2666.12	
2/4/2013 12:00	16.80	42.61	98.28	2666.13	
2/4/2013 13:00	16.80	42.61	98.29	2666.13	
2/4/2013 14:00	16.80	42.61	98.29	2666.14	
2/4/2013 15:00	16.80	42.61	98.29	2666.14	
2/4/2013 16:00	16.80	42.61	98.29	2666.14	
2/4/2013 17:00	16.80	42.61	98.29	2666.14	
2/4/2013 18:00	16.80	42.61	98.29	2666.14	
2/4/2013 19:00	16.80	42.61	98.29	2666.14	
2/4/2013 20:00	16.80	42.61	98.29	2666.13	
2/4/2013 21:00	16.80	42.61	98.28	2666.13	
2/4/2013 22:00	16.80	42.61	98.28	2666.13	
2/4/2013 23:00	16.80	42.61	98.29	2666.14	
2/5/2013 0:00	16.80	42.62	98.30	2666.14	
2/5/2013 1:00	16.80	42.62	98.30	2666.14	
2/5/2013 2:00	16.80	42.62	98.30	2666.15	
2/5/2013 3:00	16.80	42.62	98.31	2666.15	
2/5/2013 4:00	16.80	42.62	98.31	2666.16	
2/5/2013 5:00	16.80	42.62	98.31	2666.15	
2/5/2013 6:00	16.80	42.62	98.31	2666.15	
2/5/2013 7:00	16.80	42.62	98.30	2666.15	
2/5/2013 8:00	16.80	42.62	98.30	2666.14	
2/5/2013 9:00	16.80	42.61	98.29	2666.14	
2/5/2013 10:00	16.80	42.61	98.29	2666.13	
2/5/2013 11:00	16.80	42.61	98.28	2666.13	
2/5/2013 12:00	16.80	42.61	98.28	2666.13	
2/5/2013 13:00	16.80	42.61	98.29	2666.14	
2/5/2013 14:00	16.80	42.61	98.29	2666.14	
2/5/2013 15:00	16.80	42.61	98.29	2666.14	
2/5/2013 16:00	16.80	42.62	98.30	2666.14	
2/5/2013 17:00	16.80	42.61	98.29	2666.14	
2/5/2013 18:00	16.80	42.61	98.29	2666.14	
2/5/2013 19:00	16.80	42.61	98.29	2666.13	
2/5/2013 20:00	16.80	42.61	98.28	2666.13	
2/5/2013 21:00	16.80	42.61	98.28	2666.13	
2/5/2013 22:00	16.80	42.61	98.28	2666.13	
2/5/2013 23:00	16.80	42.61	98.28	2666.13	
2/6/2013 0:00	16.80	42.61	98.28	2666.13	
2/6/2013 1:00	16.80	42.61	98.29	2666.14	
2/6/2013 2:00	16.80	42.62	98.30	2666.14	
2/6/2013 3:00	16.80	42.62	98.31	2666.15	
2/6/2013 4:00	16.80	42.62	98.31	2666.15	
2/6/2013 5:00	16.80	42.62	98.31	2666.16	
2/6/2013 6:00	16.80	42.62	98.31	2666.16	
2/6/2013 7:00	16.80	42.62	98.31	2666.16	
2/6/2013 8:00	16.80	42.62	98.31	2666.16	
2/6/2013 9:00	16.80	42.62	98.32	2666.17	
2/6/2013 10:00	16.80	42.62	98.31	2666.16	
2/6/2013 11:00	16.80	42.63	98.32	2666.17	
2/6/2013 12:00	16.80	42.63	98.33	2666.18	
2/6/2013 13:00	16.80	42.63	98.34	2666.18	
2/6/2013 14:00	16.80	42.64	98.34	2666.19	
2/6/2013 15:00	16.80	42.64	98.36	2666.21	
2/6/2013 16:00	16.80	42.64	98.36	2666.20	
2/6/2013 17:00	16.80	42.64	98.36	2666.21	
2/6/2013 18:00	16.80	42.64	98.36	2666.21	
2/6/2013 19:00	16.80	42.64	98.36	2666.20	
2/6/2013 20:00	16.80	42.64	98.35	2666.20	
2/6/2013 21:00	16.80	42.63	98.34	2666.19	
2/6/2013 22:00	16.80	42.63	98.33	2666.18	
2/6/2013 23:00	16.80	42.63	98.33	2666.18	
2/7/2013 0:00	16.80	42.63	98.33	2666.18	
2/7/2013 1:00	16.80	42.63	98.33	2666.18	
2/7/2013 2:00	16.80	42.63	98.33	2666.18	
2/7/2013 3:00	16.80	42.63	98.33	2666.18	
2/7/2013 4:00	16.80	42.63	98.33	2666.18	
2/7/2013 5:00	16.80	42.63	98.33	2666.17	
2/7/2013 6:00	16.80	42.63	98.32	2666.17	
2/7/2013 7:00	16.80	42.62	98.31	2666.16	
2/7/2013 8:00	16.80	42.62	98.31	2666.15	
2/7/2013 9:00	16.80	42.61	98.29	2666.14	
2/7/2013 10:00	16.80	42.61	98.28	2666.13	
2/7/2013 11:00	16.80	42.61	98.28	2666.13	
2/7/2013 12:00	16.80	42.61	98.28	2666.13	
2/7/2013 13:00	16.80	42.61	98.28	2666.13	
2/7/2013 14:00	16.80	42.61	98.29	2666.14	
2/7/2013 15:00	16.80	42.62	98.30	2666.14	
2/7/2013 16:00	16.80	42.61	98.29	2666.14	
2/7/2013 17:00	16.80	42.61	98.29	2666.14	
2/7/2013 18:00	16.80	42.61	98.28	2666.13	
2/7/2013 19:00	16.80	42.61	98.28	2666.13	
2/7/2013 20:00	16.80	42.60	98.27	2666.12	
2/7/2013 21:00	16.80	42.60	98.26	2666.11	
2/7/2013 22:00	16.80	42.60	98.26	2666.11	
2/7/2013 23:00	16.80	42.60	98.26	2666.10	
2/8/2013 0:00	16.80	42.60	98.26	2666.10	
2/8/2013 1:00	16.80	42.60	98.26	2666.10	
2/8/2013 2:00	16.80	42.60	98.26	2666.10	
2/8/2013 3:00	16.80	42.60	98.26	2666.11	
2/8/2013 4:00	16.80	42.60	98.27	2666.11	
2/8/2013 5:00	16.80	42.61	98.28	2666.12	
2/8/2013 6:00	16.80	42.61	98.28	2666.12	
2/8/2013 7:00	16.80	42.60	98.27	2666.12	
2/8/2013 8:00	16.80	42.60	98.27	2666.12	
2/8/2013 9:00	16.80	42.61	98.28	2666.12	
2/8/2013 10:00	16.80	42.60	98.27	2666.11	
2/8/2013 11:00	16.80	42.60	98.26	2666.11	
2/8/2013 12:00	16.80	42.60	98.26	2666.11	
2/8/2013 13:00	16.80	42.61	98.28	2666.12	
2/8/2013 14:00	16.80	42.61	98.28	2666.13	
2/8/2013 15:00	16.80	42.61	98.29	2666.14	
2/8/2013 16:00	16.80	42.62	98.30	2666.15	
2/8/2013 17:00	16.80	42.62	98.31	2666.16	
2/8/2013 18:00	16.80	42.62	98.31	2666.16	
2/8/2013 19:00	16.80	42.62	98.30	2666.15	
2/8/2013 20:00	16.80	42.62	98.30	2666.15	
2/8/2013 21:00	16.80	42.62	98.30	2666.14	
2/8/2013 22:00	16.80	42.61	98.29	2666.14	
2/8/2013 23:00	16.80	42.61	98.29	2666.14	
2/9/2013 0:00	16.80	42.61	98.29	2666.14	
2/9/2013 1:00	16.80	42.62	98.30	2666.15	
2/9/2013 2:00	16.80	42.62	98.31	2666.15	
2/9/2013 3:00	16.80	42.62	98.31	2666.16	
2/9/2013 4:00	16.80	42.62	98.31	2666.16	
2/9/2013 5:00	16.80	42.63	98.33	2666.17	
2/9/2013 6:00	16.80	42.63	98.34	2666.19	
2/9/2013 7:00	16.80	42.63	98.34	2666.19	
2/9/2013 8:00	16.80	42.64	98.34	2666.19	
2/9/2013 9:00	16.80	42.63	98.34	2666.19	
2/9/2013 10:00	16.80	42.64	98.34	2666.19	
2/9/2013 11:00	16.80	42.64	98.34	2666.19	
2/9/2013 12:00	16.80	42.64	98.36	2666.21	
2/9/2013 13:00	16.80	42.65	98.37	2666.22	
2/9/2013 14:00	16.80	42.65	98.38	2666.23	
2/9/2013 15:00	16.80	42.66	98.40	2666.24	
2/9/2013 16:00	16.80	42.66	98.40	2666.25	
2/9/2013 17:00	16.80	42.66	98.41	2666.26	
2/9/2013 18:00	16.80	42.67	98.42	2666.27	
2/9/2013 19:00	16.80	42.67	98.42	2666.27	
2/9/2013 20:00	16.80	42.66	98.41	2666.26	
2/9/2013 21:00	16.80	42.66	98.41	2666.26	
2/9/2013 22:00	16.80	42.66	98.41	2666.26	
2/9/2013 23:00	16.80	42.66	98.40	2666.24	
2/10/2013 0:00	16.80	42.66	98.40	2666.24	
2/10/2013 1:00	16.80	42.66	98.40	2666.24	
2/10/2013 2:00	16.80	42.66	98.40	2666.24	
2/10/2013 3:00	16.80	42.66	98.40	2666.25	
2/10/2013 4:00	16.80	42.66	98.40	2666.25	
2/10/2013 5:00	16.80	42.66	98.41	2666.26	
2/10/2013 6:00	16.80	42.66	98.40	2666.25	
2/10/2013 7:00	16.80	42.66	98.40	2666.25	
2/10/2013 8:00	16.80	42.66	98.40	2666.24	
2/10/2013 9:00	16.80	42.65	98.39	2666.23	
2/10/2013 10:00	16.80	42.65	98.37	2666.22	
2/10/2013 11:00	16.80	42.65	98.37	2666.22	
2/10/2013 12:00	16.80	42.64	98.37	2666.21	
2/10/2013 13:00	16.80	42.64	98.36	2666.21	
2/10/2013 14:00	16.80	42.64	98.36	2666.21	
2/10/2013 15:00	16.80	42.64	98.37	2666.21	
2/10/2013 16:00	16.80	42.64	98.37	2666.21	
2/10/2013 17:00	16.80	42.64	98.36	2666.21	
2/10/2013 18:00	16.80	42.64	98.36	2666.20	
2/10/2013 19:00	16.80	42.64	98.34	2666.19	
2/10/2013 20:00	16.80	42.63	98.34	2666.19	
2/10/2013 21:00	16.80	42.63	98.33	2666.18	
2/10/2013 22:00	16.80	42.63	98.33	2666.17	
2/10/2013 23:00	16.80	42.62	98.31	2666.16	
2/11/2013 0:00	16.80	42.62	98.31	2666.15	
2/11/2013 1:00	16.80	42.62	98.31	2666.15	
2/11/2013 2:00	16.80	42.62	98.30	2666.15	
2/11/2013 3:00	16.80	42.62	98.30	2666.15	
2/11/2013 4:00	16.80	42.62	98.31	2666.15	
2/11/2013 5:00	16.80	42.62	98.31	2666.16	
2/11/2013 6:00	16.80	42.62	98.31	2666.16	
2/11/2013 7:00	16.80	42.62	98.31	2666.16	
2/11/2013 8:00	16.80	42.62	98.31	2666.16	
2/11/2013 9:00	16.80	42.62	98.31	2666.15	
2/11/2013 10:00	16.80	42.62	98.30	2666.14	
2/11/2013 11:00	16.80	42.61	98.29	2666.14	
2/11/2013 12:00	16.80	42.61	98.29	2666.14	
2/11/2013 13:00	16.80	42.61	98.29	2666.14	
2/11/2013 14:00	16.80	42.62	98.31	2666.15	
2/11/2013 15:00	16.80	42.62	98.31	2666.16	
2/11/2013 16:00	16.80	42.62	98.32	2666.17	
2/11/2013 17:00	16.80	42.63	98.33	2666.18	
2/11/2013 18:00	16.80	42.63	98.33	2666.17	
2/11/2013 19:00	16.80	42.63	98.33	2666.18	
2/11/2013 20:00	16.80	42.63	98.32	2666.17	
2/11/2013 21:00	16.80	42.63	98.33	2666.17	
2/11/2013 22:00	16.80	42.62	98.32	2666.17	
2/11/2013 23:00	16.80	42.62	98.31	2666.16	
2/12/2013 0:00	16.80	42.62	98.31	2666.16	
2/12/2013 1:00	16.80	42.62	98.31	2666.15	
2/12/2013 2:00	16.80	42.62	98.31	2666.15	
2/12/2013 3:00	16.80	42.62	98.31	2666.16	
2/12/2013 4:00	16.80	42.63	98.32	2666.17	
2/12/2013 5:00	16.80	42.63	98.32	2666.17	
2/12/2013 6:00	16.80	42.63	98.33	2666.18	
2/12/2013 7:00	16.80	42.63	98.34	2666.19	
2/12/2013 8:00	16.80	42.63	98.34	2666.18	
2/12/2013 9:00	16.80	42.63	98.33	2666.18	
2/12/2013 10:00	16.80	42.63	98.34	2666.18	
2/12/2013 11:00	16.80	42.63	98.33	2666.18	
2/12/2013 12:00	16.80	42.63	98.33	2666.17	
2/12/2013 13:00	16.80	42.63	98.33	2666.17	
2/12/2013 14:00	16.80	42.63	98.33	2666.18	
2/12/2013 15:00	16.80	42.63	98.33	2666.18	
2/12/2013 16:00	16.80	42.63	98.34	2666.18	
2/12/2013 17:00	16.80	42.63	98.34	2666.18	
2/12/2013 18:00	16.80	42.64	98.34	2666.19	
2/12/2013 19:00	16.80	42.64	98.34	2666.19	
2/12/2013 20:00	16.80	42.64	98.35	2666.20	
2/12/2013 21:00	16.80	42.64	98.34	2666.19	
2/12/2013 22:00	16.80	42.64	98.34	2666.19	
2/12/2013 23:00	16.80	42.63	98.34	2666.18	
2/13/2013 0:00	16.80	42.63	98.34	2666.18	
2/13/2013 1:00	16.80	42.63	98.34	2666.18	
2/13/2013 2:00	16.80	42.63	98.34	2666.18	
2/13/2013 3:00	16.80	42.63	98.34	2666.18	
2/13/2013 4:00	16.80	42.63	98.33	2666.18	
2/13/2013 5:00	16.80	42.64	98.34	2666.19	
2/13/2013 6:00	16.80	42.63	98.34	2666.19	
2/13/2013 7:00	16.80	42.64	98.35	2666.20	
2/13/2013 8:00	16.80	42.64	98.34	2666.19	
2/13/2013 9:00	16.80	42.64	98.35	2666.20	
2/13/2013 10:00	16.80	42.63	98.34	2666.18	
2/13/2013 11:00	16.80	42.64	98.34	2666.19	
2/13/2013 12:00	16.80	42.63	98.34	2666.19	
2/13/2013 13:00	16.80	42.63	98.34	2666.19	
2/13/2013 14:00	16.80	42.63	98.34	2666.19	
2/13/2013 15:00	16.80	42.63	98.34	2666.19	
2/13/2013 16:00	16.80	42.64	98.35	2666.20	
2/13/2013 17:00	16.80	42.64	98.35	2666.20	
2/13/2013 18:00	16.80	42.64	98.35	2666.20	
2/13/2013 19:00	16.80	42.64	98.36	2666.20	
2/13/2013 20:00	16.80	42.64	98.36	2666.20	
2/13/2013 21:00	16.80	42.64	98.36	2666.20	
2/13/2013 22:00	16.80	42.64	98.35	2666.20	
2/13/2013 23:00	16.80	42.64	98.35	2666.20	
2/14/2013 0:00	16.80	42.64	98.35	2666.20	
2/14/2013 1:00	16.80	42.63	98.34	2666.19	
2/14/2013 2:00	16.80	42.63	98.34	2666.19	
2/14/2013 3:00	16.80	42.63	98.33	2666.18	
2/14/2013 4:00	16.80	42.63	98.34	2666.19	
2/14/2013 5:00	16.80	42.63	98.34	2666.19	
2/14/2013 6:00	16.80	42.63	98.34	2666.18	
2/14/2013 7:00	16.80	42.63	98.34	2666.19	
2/14/2013 8:00	16.80	42.63	98.34	2666.18	
2/14/2013 9:00	16.80	42.63	98.33	2666.18	
2/14/2013 10:00	16.80	42.63	98.33	2666.17	
2/14/2013 11:00	16.80	42.63	98.33	2666.18	
2/14/2013 12:00	16.80	42.63	98.32	2666.17	
2/14/2013 13:00	16.80	42.63	98.32	2666.17	
2/14/2013 14:00	16.80	42.62	98.32	2666.17	
2/14/2013 15:00	16.80	42.63	98.33	2666.17	
2/14/2013 16:00	16.80	42.62	98.31	2666.16	
2/14/2013 17:00	16.80	42.62	98.32	2666.17	
2/14/2013 18:00	16.80	42.62	98.31	2666.15	
2/14/2013 19:00	16.80	42.62	98.30	2666.15	
2/14/2013 20:00	16.80	42.61	98.29	2666.14	
2/14/2013 21:00	16.80	42.61	98.29	2666.14	
2/14/2013 22:00	16.80	42.61	98.29	2666.14	
2/14/2013 23:00	16.80	42.61	98.28	2666.13	
2/15/2013 0:00	16.80	42.61	98.29	2666.13	
2/15/2013 1:00	16.80	42.61	98.28	2666.13	
2/15/2013 2:00	16.80	42.61	98.28	2666.12	
2/15/2013 3:00	16.80	42.61	98.28	2666.12	
2/15/2013 4:00	16.80	42.61	98.28	2666.12	
2/15/2013 5:00	16.80	42.61	98.28	2666.12	
2/15/2013 6:00	16.80	42.61	98.28	2666.12	
2/15/2013 7:00	16.80	42.61	98.28	2666.12	
2/15/2013 8:00	16.80	42.61	98.28	2666.12	
2/15/2013 9:00	16.80	42.61	98.28	2666.12	
2/15/2013 10:00	16.80	42.61	98.28	2666.12	
2/15/2013 11:00	16.80	42.60	98.27	2666.12	
2/15/2013 12:00	16.80	42.61	98.28	2666.13	
2/15/2013 13:00	16.80	42.61	98.28	2666.13	
2/15/2013 14:00	16.80	42.61	98.28	2666.12	
2/15/2013 15:00	16.80	42.61	98.28	2666.13	
2/15/2013 16:00	16.80	42.61	98.28	2666.13	
2/15/2013 17:00	16.80	42.61	98.29	2666.13	
2/15/2013 18:00	16.80	42.61	98.29	2666.14	
2/15/2013 19:00	16.80	42.61	98.28	2666.13	
2/15/2013 20:00	16.80	42.61	98.28	2666.12	
2/15/2013 21:00	16.80	42.60	98.27	2666.12	
2/15/2013 22:00	16.80	42.60	98.27	2666.12	
2/15/2013 23:00	16.80	42.60	98.27	2666.12	
2/16/2013 0:00	16.80	42.60	98.26	2666.11	
2/16/2013 1:00	16.80	42.60	98.27	2666.11	
2/16/2013 2:00	16.80	42.60	98.27	2666.11	
2/16/2013 3:00	16.80	42.60	98.27	2666.12	
2/16/2013 4:00	16.80	42.60	98.27	2666.12	
2/16/2013 5:00	16.80	42.61	98.28	2666.13	
2/16/2013 6:00	16.80	42.61	98.29	2666.13	
2/16/2013 7:00	16.80	42.61	98.29	2666.14	
2/16/2013 8:00	16.80	42.61	98.29	2666.14	
2/16/2013 9:00	16.80	42.62	98.30	2666.14	
2/16/2013 10:00	16.80	42.62	98.31	2666.15	
2/16/2013 11:00	16.80	42.62	98.30	2666.15	
2/16/2013 12:00	16.80	42.62	98.30	2666.15	
2/16/2013 13:00	16.80	42.62	98.31	2666.16	
2/16/2013 14:00	16.80	42.62	98.32	2666.17	
2/16/2013 15:00	16.80	42.62	98.31	2666.16	
2/16/2013 16:00	16.80	42.62	98.32	2666.17	
2/16/2013 17:00	16.80	42.63	98.32	2666.17	
2/16/2013 18:00	16.80	42.63	98.32	2666.17	
2/16/2013 19:00	16.80	42.63	98.32	2666.17	
2/16/2013 20:00	16.80	42.63	98.33	2666.17	
2/16/2013 21:00	16.80	42.63	98.33	2666.17	
2/16/2013 22:00	16.80	42.63	98.33	2666.18	
2/16/2013 23:00	16.80	42.63	98.33	2666.18	
2/17/2013 0:00	16.80	42.63	98.34	2666.19	
2/17/2013 1:00	16.80	42.63	98.34	2666.19	
2/17/2013 2:00	16.80	42.64	98.35	2666.20	
2/17/2013 3:00	16.80	42.64	98.35	2666.20	
2/17/2013 4:00	16.80	42.64	98.36	2666.20	
2/17/2013 5:00	16.80	42.64	98.36	2666.20	
2/17/2013 6:00	16.80	42.64	98.36	2666.21	
2/17/2013 7:00	16.80	42.64	98.36	2666.21	
2/17/2013 8:00	16.80	42.65	98.37	2666.22	
2/17/2013 9:00	16.80	42.65	98.37	2666.22	
2/17/2013 10:00	16.80	42.65	98.37	2666.22	
2/17/2013 11:00	16.80	42.65	98.37	2666.22	
2/17/2013 12:00	16.80	42.65	98.38	2666.23	
2/17/2013 13:00	16.80	42.66	98.39	2666.24	
2/17/2013 14:00	16.80	42.66	98.40	2666.25	
2/17/2013 15:00	16.80	42.66	98.41	2666.26	
2/17/2013 16:00	16.80	42.67	98.42	2666.26	
2/17/2013 17:00	16.80	42.67	98.42	2666.27	
2/17/2013 18:00	16.80	42.67	98.42	2666.27	
2/17/2013 19:00	16.80	42.67	98.43	2666.27	
2/17/2013 20:00	16.80	42.67	98.43	2666.27	
2/17/2013 21:00	16.80	42.67	98.43	2666.28	
2/17/2013 22:00	16.80	42.68	98.44	2666.29	
2/17/2013 23:00	16.80	42.68	98.45	2666.29	
2/18/2013 0:00	16.80	42.68	98.45	2666.30	
2/18/2013 1:00	16.80	42.68	98.45	2666.30	
2/18/2013 2:00	16.80	42.68	98.44	2666.29	
2/18/2013 3:00	16.80	42.68	98.44	2666.29	
2/18/2013 4:00	16.80	42.67	98.43	2666.28	
2/18/2013 5:00	16.80	42.67	98.42	2666.27	
2/18/2013 6:00	16.80	42.67	98.42	2666.26	
2/18/2013 7:00	16.80	42.66	98.41	2666.26	
2/18/2013 8:00	16.80	42.66	98.40	2666.25	
2/18/2013 9:00	16.80	42.65	98.38	2666.23	
2/18/2013 10:00	16.80	42.65	98.38	2666.23	
2/18/2013 11:00	16.80	42.65	98.38	2666.22	
2/18/2013 12:00	16.80	42.65	98.38	2666.22	
2/18/2013 13:00	16.80	42.65	98.38	2666.22	
2/18/2013 14:00	16.80	42.65	98.38	2666.23	
2/18/2013 15:00	16.80	42.65	98.37	2666.22	
2/18/2013 16:00	16.80	42.65	98.37	2666.22	
2/18/2013 17:00	16.80	42.64	98.37	2666.21	
2/18/2013 18:00	16.80	42.64	98.36	2666.21	
2/18/2013 19:00	16.80	42.64	98.36	2666.20	
2/18/2013 20:00	16.80	42.64	98.35	2666.20	
2/18/2013 21:00	16.80	42.64	98.34	2666.19	
2/18/2013 22:00	16.80	42.63	98.34	2666.19	
2/18/2013 23:00	16.80	42.64	98.34	2666.19	
2/19/2013 0:00	16.80	42.63	98.34	2666.19	
2/19/2013 1:00	16.80	42.63	98.34	2666.19	
2/19/2013 2:00	16.80	42.63	98.34	2666.19	
2/19/2013 3:00	16.80	42.64	98.34	2666.19	
2/19/2013 4:00	16.80	42.63	98.34	2666.19	
2/19/2013 5:00	16.80	42.64	98.34	2666.19	
2/19/2013 6:00	16.80	42.63	98.34	2666.18	
2/19/2013 7:00	16.80	42.63	98.34	2666.18	
2/19/2013 8:00	16.80	42.63	98.33	2666.18	
2/19/2013 9:00	16.80	42.63	98.33	2666.18	
2/19/2013 10:00	16.80	42.63	98.33	2666.18	
2/19/2013 11:00	16.80	42.63	98.33	2666.18	
2/19/2013 12:00	16.80	42.63	98.34	2666.18	
2/19/2013 13:00	16.80	42.64	98.34	2666.19	
2/19/2013 14:00	16.80	42.64	98.36	2666.20	
2/19/2013 15:00	16.80	42.65	98.37	2666.22	
2/19/2013 16:00	16.80	42.65	98.37	2666.22	
2/19/2013 17:00	16.80	42.65	98.37	2666.22	
2/19/2013 18:00	16.80	42.65	98.37	2666.22	
2/19/2013 19:00	16.80	42.64	98.36	2666.21	
2/19/2013 20:00	16.80	42.64	98.36	2666.20	
2/19/2013 21:00	16.80	42.64	98.35	2666.20	
2/19/2013 22:00	16.80	42.64	98.36	2666.20	
2/19/2013 23:00	16.80	42.64	98.36	2666.20	
2/20/2013 0:00	16.80	42.65	98.37	2666.22	
2/20/2013 1:00	16.80	42.65	98.38	2666.22	
2/20/2013 2:00	16.80	42.65	98.38	2666.23	
2/20/2013 3:00	16.80	42.65	98.38	2666.23	
2/20/2013 4:00	16.80	42.66	98.40	2666.24	
2/20/2013 5:00	16.80	42.66	98.40	2666.25	
2/20/2013 6:00	16.80	42.66	98.41	2666.26	
2/20/2013 7:00	16.80	42.66	98.41	2666.26	
2/20/2013 8:00	16.80	42.66	98.41	2666.26	
2/20/2013 9:00	16.80	42.67	98.42	2666.26	
2/20/2013 10:00	16.80	42.67	98.42	2666.26	
2/20/2013 11:00	16.80	42.67	98.42	2666.27	
2/20/2013 12:00	16.80	42.67	98.42	2666.27	
2/20/2013 13:00	16.80	42.67	98.43	2666.28	
2/20/2013 14:00	16.80	42.68	98.44	2666.29	
2/20/2013 15:00	16.80	42.68	98.45	2666.30	
2/20/2013 16:00	16.80	42.69	98.46	2666.31	
2/20/2013 17:00	16.80	42.69	98.47	2666.31	
2/20/2013 18:00	16.80	42.69	98.47	2666.31	
2/20/2013 19:00	16.80	42.69	98.47	2666.31	
2/20/2013 20:00	16.80	42.69	98.46	2666.31	
2/20/2013 21:00	16.80	42.68	98.45	2666.30	
2/20/2013 22:00	16.80	42.68	98.46	2666.30	
2/20/2013 23:00	16.80	42.68	98.45	2666.30	
2/21/2013 0:00	16.80	42.69	98.47	2666.32	
2/21/2013 1:00	16.80	42.70	98.48	2666.33	
2/21/2013 2:00	16.80	42.70	98.49	2666.33	
2/21/2013 3:00	16.80	42.70	98.49	2666.34	
2/21/2013 4:00	16.80	42.70	98.50	2666.35	
2/21/2013 5:00	16.80	42.70	98.50	2666.35	
2/21/2013 6:00	16.80	42.71	98.51	2666.35	
2/21/2013 7:00	16.80	42.71	98.52	2666.36	
2/21/2013 8:00	16.80	42.71	98.51	2666.35	
2/21/2013 9:00	16.80	42.71	98.51	2666.36	
2/21/2013 10:00	16.80	42.71	98.51	2666.35	
2/21/2013 11:00	16.80	42.71	98.51	2666.36	
2/21/2013 12:00	16.80	42.70	98.50	2666.35	
2/21/2013 13:00	16.80	42.71	98.51	2666.35	
2/21/2013 14:00	16.80	42.71	98.51	2666.36	
2/21/2013 15:00	16.80	42.71	98.51	2666.35	
2/21/2013 16:00	16.80	42.71	98.51	2666.36	
2/21/2013 17:00	16.80	42.71	98.51	2666.35	
2/21/2013 18:00	16.80	42.70	98.50	2666.35	
2/21/2013 19:00	16.80	42.70	98.49	2666.34	
2/21/2013 20:00	16.80	42.70	98.48	2666.33	
2/21/2013 21:00	16.80	42.69	98.47	2666.32	
2/21/2013 22:00	16.80	42.69	98.47	2666.32	
2/21/2013 23:00	16.80	42.69	98.46	2666.31	
2/22/2013 0:00	16.80	42.69	98.46	2666.31	
2/22/2013 1:00	16.80	42.69	98.46	2666.31	
2/22/2013 2:00	16.80	42.69	98.47	2666.31	
2/22/2013 3:00	16.80	42.69	98.47	2666.32	
2/22/2013 4:00	16.80	42.69	98.48	2666.32	
2/22/2013 5:00	16.80	42.69	98.48	2666.32	
2/22/2013 6:00	16.80	42.69	98.47	2666.32	
2/22/2013 7:00	16.80	42.69	98.47	2666.32	
2/22/2013 8:00	16.80	42.69	98.47	2666.32	
2/22/2013 9:00	16.80	42.69	98.46	2666.31	
2/22/2013 10:00	16.80	42.69	98.46	2666.31	
2/22/2013 11:00	16.80	42.68	98.46	2666.30	
2/22/2013 12:00	16.80	42.68	98.46	2666.30	
2/22/2013 13:00	16.80	42.69	98.46	2666.31	
2/22/2013 14:00	16.80	42.69	98.46	2666.31	
2/22/2013 15:00	16.80	42.69	98.47	2666.32	
2/22/2013 16:00	16.80	42.69	98.47	2666.32	
2/22/2013 17:00	16.80	42.69	98.47	2666.32	
2/22/2013 18:00	16.80	42.69	98.47	2666.32	
2/22/2013 19:00	16.80	42.69	98.47	2666.32	
2/22/2013 20:00	16.80	42.69	98.46	2666.31	
2/22/2013 21:00	16.80	42.68	98.46	2666.30	
2/22/2013 22:00	16.80	42.68	98.45	2666.30	
2/22/2013 23:00	16.80	42.68	98.46	2666.30	
2/23/2013 0:00	16.80	42.68	98.45	2666.30	
2/23/2013 1:00	16.80	42.68	98.46	2666.30	
2/23/2013 2:00	16.80	42.69	98.46	2666.31	
2/23/2013 3:00	16.80	42.69	98.47	2666.31	
2/23/2013 4:00	16.80	42.69	98.48	2666.32	
2/23/2013 5:00	16.80	42.70	98.49	2666.33	
2/23/2013 6:00	16.80	42.70	98.49	2666.33	
2/23/2013 7:00	16.80	42.70	98.48	2666.33	
2/23/2013 8:00	16.80	42.70	98.49	2666.33	
2/23/2013 9:00	16.80	42.70	98.48	2666.33	
2/23/2013 10:00	16.80	42.70	98.48	2666.33	
2/23/2013 11:00	16.80	42.70	98.48	2666.33	
2/23/2013 12:00	16.80	42.70	98.49	2666.33	
2/23/2013 13:00	16.80	42.70	98.49	2666.34	
2/23/2013 14:00	16.80	42.70	98.49	2666.34	
2/23/2013 15:00	16.80	42.70	98.50	2666.35	
2/23/2013 16:00	16.80	42.71	98.51	2666.35	
2/23/2013 17:00	16.80	42.71	98.51	2666.36	
2/23/2013 18:00	16.80	42.71	98.52	2666.36	
2/23/2013 19:00	16.80	42.71	98.51	2666.36	
2/23/2013 20:00	16.80	42.71	98.52	2666.36	
2/23/2013 21:00	16.80	42.71	98.51	2666.36	
2/23/2013 22:00	16.80	42.71	98.51	2666.35	
2/23/2013 23:00	16.80	42.71	98.51	2666.35	
2/24/2013 0:00	16.80	42.71	98.51	2666.36	
2/24/2013 1:00	16.80	42.71	98.51	2666.36	
2/24/2013 2:00	16.80	42.71	98.51	2666.36	
2/24/2013 3:00	16.80	42.71	98.52	2666.37	
2/24/2013 4:00	16.80	42.72	98.53	2666.38	
2/24/2013 5:00	16.80	42.72	98.53	2666.38	
2/24/2013 6:00	16.80	42.72	98.54	2666.38	
2/24/2013 7:00	16.80	42.72	98.54	2666.38	
2/24/2013 8:00	16.80	42.72	98.53	2666.38	
2/24/2013 9:00	16.80	42.72	98.53	2666.38	
2/24/2013 10:00	16.80	42.71	98.52	2666.37	
2/24/2013 11:00	16.80	42.71	98.52	2666.37	
2/24/2013 12:00	16.80	42.71	98.51	2666.36	
2/24/2013 13:00	16.80	42.71	98.52	2666.37	
2/24/2013 14:00	16.80	42.71	98.52	2666.36	
2/24/2013 15:00	16.80	42.71	98.52	2666.37	
2/24/2013 16:00	16.80	42.71	98.52	2666.37	
2/24/2013 17:00	16.80	42.71	98.52	2666.37	
2/24/2013 18:00	16.80	42.71	98.51	2666.36	
2/24/2013 19:00	16.80	42.71	98.51	2666.36	
2/24/2013 20:00	16.80	42.70	98.50	2666.35	
2/24/2013 21:00	16.80	42.70	98.49	2666.34	
2/24/2013 22:00	16.80	42.70	98.50	2666.35	
2/24/2013 23:00	16.80	42.70	98.49	2666.34	
2/25/2013 0:00	16.80	42.70	98.49	2666.33	
2/25/2013 1:00	16.80	42.70	98.49	2666.33	
2/25/2013 2:00	16.80	42.70	98.49	2666.34	
2/25/2013 3:00	16.80	42.70	98.50	2666.35	
2/25/2013 4:00	16.80	42.71	98.51	2666.36	
2/25/2013 5:00	16.80	42.71	98.52	2666.37	
2/25/2013 6:00	16.80	42.71	98.52	2666.37	
2/25/2013 7:00	16.80	42.72	98.53	2666.38	
2/25/2013 8:00	16.80	42.71	98.52	2666.37	
2/25/2013 9:00	16.80	42.71	98.52	2666.37	
2/25/2013 10:00	16.80	42.71	98.52	2666.36	
2/25/2013 11:00	16.80	42.71	98.52	2666.36	
2/25/2013 12:00	16.80	42.71	98.52	2666.37	
2/25/2013 13:00	16.80	42.72	98.53	2666.38	
2/25/2013 14:00	16.80	42.72	98.53	2666.38	
2/25/2013 15:00	16.80	42.72	98.53	2666.38	
2/25/2013 16:00	16.80	42.72	98.55	2666.39	
2/25/2013 17:00	16.80	42.72	98.54	2666.39	
2/25/2013 18:00	16.80	42.72	98.54	2666.39	
2/25/2013 19:00	16.80	42.72	98.54	2666.39	
2/25/2013 20:00	16.80	42.72	98.54	2666.39	
2/25/2013 21:00	16.80	42.72	98.54	2666.38	
2/25/2013 22:00	16.80	42.72	98.53	2666.38	
2/25/2013 23:00	16.80	42.72	98.53	2666.38	
2/26/2013 0:00	16.80	42.71	98.52	2666.36	
2/26/2013 1:00	16.80	42.71	98.52	2666.37	
2/26/2013 2:00	16.80	42.71	98.52	2666.37	
2/26/2013 3:00	16.80	42.72	98.53	2666.38	
2/26/2013 4:00	16.80	42.72	98.55	2666.39	
2/26/2013 5:00	16.80	42.72	98.55	2666.39	
2/26/2013 6:00	16.80	42.72	98.55	2666.39	
2/26/2013 7:00	16.80	42.72	98.55	2666.39	
2/26/2013 8:00	16.80	42.72	98.55	2666.39	
2/26/2013 9:00	16.80	42.72	98.54	2666.39	
2/26/2013 10:00	16.80	42.72	98.54	2666.38	
2/26/2013 11:00	16.80	42.72	98.54	2666.38	
2/26/2013 12:00	16.80	42.72	98.53	2666.38	
2/26/2013 13:00	16.80	42.72	98.53	2666.38	
2/26/2013 14:00	16.80	42.72	98.54	2666.38	
2/26/2013 15:00	16.80	42.72	98.54	2666.39	
2/26/2013 16:00	16.80	42.72	98.55	2666.39	
2/26/2013 17:00	16.80	42.72	98.55	2666.39	
2/26/2013 18:00	16.80	42.72	98.54	2666.38	
2/26/2013 19:00	16.80	42.72	98.54	2666.39	
2/26/2013 20:00	16.80	42.72	98.54	2666.39	
2/26/2013 21:00	16.80	42.72	98.53	2666.38	
2/26/2013 22:00	16.80	42.71	98.52	2666.37	
2/26/2013 23:00	16.80	42.71	98.52	2666.37	
2/27/2013 0:00	16.80	42.71	98.51	2666.36	
2/27/2013 1:00	16.80	42.70	98.50	2666.35	
2/27/2013 2:00	16.80	42.70	98.50	2666.35	
2/27/2013 3:00	16.80	42.70	98.50	2666.35	
2/27/2013 4:00	16.80	42.70	98.49	2666.34	
2/27/2013 5:00	16.80	42.70	98.50	2666.35	
2/27/2013 6:00	16.80	42.70	98.50	2666.35	
2/27/2013 7:00	16.80	42.70	98.49	2666.34	
2/27/2013 8:00	16.80	42.70	98.49	2666.34	
2/27/2013 9:00	16.80	42.70	98.48	2666.33	
2/27/2013 10:00	16.80	42.69	98.47	2666.32	
2/27/2013 11:00	16.80	42.69	98.47	2666.31	
2/27/2013 12:00	16.80	42.69	98.46	2666.31	
2/27/2013 13:00	16.80	42.68	98.46	2666.30	
2/27/2013 14:00	16.80	42.69	98.46	2666.31	
2/27/2013 15:00	16.80	42.69	98.46	2666.31	
2/27/2013 16:00	16.80	42.69	98.46	2666.31	
2/27/2013 17:00	16.80	42.69	98.46	2666.31	
2/27/2013 18:00	16.80	42.69	98.46	2666.31	
2/27/2013 19:00	16.80	42.69	98.46	2666.31	
2/27/2013 20:00	16.80	42.69	98.46	2666.31	
2/27/2013 21:00	16.80	42.69	98.46	2666.31	
2/27/2013 22:00	16.80	42.68	98.45	2666.30	
2/27/2013 23:00	16.80	42.68	98.45	2666.30	
2/28/2013 0:00	16.80	42.68	98.45	2666.29	
2/28/2013 1:00	16.80	42.68	98.44	2666.29	
2/28/2013 2:00	16.80	42.68	98.44	2666.29	
2/28/2013 3:00	16.80	42.68	98.44	2666.29	
2/28/2013 4:00	16.80	42.68	98.44	2666.29	
2/28/2013 5:00	16.80	42.68	98.44	2666.29	
2/28/2013 6:00	16.80	42.68	98.45	2666.29	
2/28/2013 7:00	16.80	42.68	98.45	2666.30	
2/28/2013 8:00	16.80	42.68	98.45	2666.30	
2/28/2013 9:00	16.80	42.68	98.45	2666.29	
2/28/2013 10:00	16.80	42.68	98.44	2666.29	
2/28/2013 11:00	16.80	42.68	98.44	2666.29	
2/28/2013 12:00	16.80	42.67	98.43	2666.28	
2/28/2013 13:00	16.80	42.67	98.43	2666.28	
2/28/2013 14:00	16.80	42.67	98.43	2666.28	
2/28/2013 15:00	16.80	42.68	98.44	2666.29	
2/28/2013 16:00	16.80	42.68	98.44	2666.29	
2/28/2013 17:00	16.80	42.68	98.44	2666.29	
2/28/2013 18:00	16.80	42.68	98.45	2666.30	
2/28/2013 19:00	16.80	42.68	98.46	2666.30	
2/28/2013 20:00	16.80	42.68	98.45	2666.30	
2/28/2013 21:00	16.80	42.68	98.45	2666.30	
2/28/2013 22:00	16.80	42.68	98.44	2666.29	
2/28/2013 23:00	16.80	42.68	98.44	2666.29	
3/1/2013 0:00	16.80	42.68	98.44	2666.29	
3/1/2013 1:00	16.80	42.68	98.44	2666.29	
3/1/2013 2:00	16.80	42.68	98.44	2666.29	
3/1/2013 3:00	16.80	42.68	98.44	2666.29	
3/1/2013 4:00	16.80	42.67	98.43	2666.28	
3/1/2013 5:00	16.80	42.68	98.44	2666.29	
3/1/2013 6:00	16.80	42.68	98.44	2666.29	
3/1/2013 7:00	16.80	42.68	98.44	2666.29	
3/1/2013 8:00	16.80	42.67	98.43	2666.28	
3/1/2013 9:00	16.80	42.67	98.43	2666.28	
3/1/2013 10:00	16.80	42.67	98.43	2666.28	
3/1/2013 11:00	16.80	42.67	98.43	2666.27	
3/1/2013 12:00	16.80	42.67	98.42	2666.27	
3/1/2013 13:00	16.80	42.67	98.42	2666.27	
3/1/2013 14:00	16.80	42.67	98.42	2666.27	
3/1/2013 15:00	16.80	42.67	98.42	2666.27	
3/1/2013 16:00	16.80	42.67	98.42	2666.27	
3/1/2013 17:00	16.80	42.67	98.42	2666.27	
3/1/2013 18:00	16.80	42.67	98.42	2666.27	
3/1/2013 19:00	16.80	42.67	98.42	2666.26	
3/1/2013 20:00	16.80	42.67	98.42	2666.27	
3/1/2013 21:00	16.80	42.67	98.42	2666.26	
3/1/2013 22:00	16.80	42.67	98.42	2666.26	
3/1/2013 23:00	16.80	42.66	98.41	2666.26	
3/2/2013 0:00	16.80	42.66	98.41	2666.26	
3/2/2013 1:00	16.80	42.66	98.41	2666.26	
3/2/2013 2:00	16.80	42.66	98.41	2666.26	
3/2/2013 3:00	16.80	42.66	98.41	2666.26	
3/2/2013 4:00	16.80	42.66	98.41	2666.26	
3/2/2013 5:00	16.80	42.67	98.42	2666.27	
3/2/2013 6:00	16.80	42.67	98.42	2666.27	
3/2/2013 7:00	16.80	42.67	98.43	2666.27	
3/2/2013 8:00	16.80	42.67	98.43	2666.27	
3/2/2013 9:00	16.80	42.67	98.43	2666.27	
3/2/2013 10:00	16.80	42.67	98.43	2666.28	
3/2/2013 11:00	16.80	42.67	98.42	2666.27	
3/2/2013 12:00	16.80	42.67	98.42	2666.27	
3/2/2013 13:00	16.80	42.67	98.43	2666.27	
3/2/2013 14:00	16.80	42.67	98.43	2666.28	
3/2/2013 15:00	16.80	42.67	98.43	2666.27	
3/2/2013 16:00	16.80	42.67	98.43	2666.28	
3/2/2013 17:00	16.80	42.67	98.43	2666.28	
3/2/2013 18:00	16.80	42.68	98.44	2666.29	
3/2/2013 19:00	16.80	42.68	98.44	2666.29	
3/2/2013 20:00	16.80	42.68	98.45	2666.29	
3/2/2013 21:00	16.80	42.68	98.45	2666.29	
3/2/2013 22:00	16.80	42.68	98.46	2666.30	
3/2/2013 23:00	16.80	42.69	98.46	2666.31	
3/3/2013 0:00	16.80	42.68	98.46	2666.30	
3/3/2013 1:00	16.80	42.69	98.46	2666.31	
3/3/2013 2:00	16.80	42.69	98.46	2666.31	
3/3/2013 3:00	16.80	42.69	98.47	2666.31	
3/3/2013 4:00	16.80	42.70	98.48	2666.33	
3/3/2013 5:00	16.80	42.70	98.49	2666.33	
3/3/2013 6:00	16.80	42.70	98.49	2666.34	
3/3/2013 7:00	16.80	42.70	98.50	2666.35	
3/3/2013 8:00	16.80	42.71	98.51	2666.35	
3/3/2013 9:00	16.80	42.71	98.51	2666.36	
3/3/2013 10:00	16.80	42.71	98.52	2666.36	
3/3/2013 11:00	16.80	42.71	98.52	2666.37	
3/3/2013 12:00	16.80	42.72	98.53	2666.38	
3/3/2013 13:00	16.80	42.72	98.53	2666.38	
3/3/2013 14:00	16.80	42.72	98.54	2666.38	
3/3/2013 15:00	16.80	42.72	98.54	2666.39	
3/3/2013 16:00	16.80	42.72	98.54	2666.39	
3/3/2013 17:00	16.80	42.72	98.55	2666.39	
3/3/2013 18:00	16.80	42.72	98.55	2666.40	
3/3/2013 19:00	16.80	42.73	98.56	2666.40	
3/3/2013 20:00	16.80	42.73	98.56	2666.41	
3/3/2013 21:00	16.80	42.73	98.56	2666.41	
3/3/2013 22:00	16.80	42.73	98.57	2666.42	
3/3/2013 23:00	16.80	42.73	98.57	2666.41	
3/4/2013 0:00	16.80	42.73	98.57	2666.42	
3/4/2013 1:00	16.80	42.74	98.58	2666.42	
3/4/2013 2:00	16.80	42.74	98.58	2666.42	
3/4/2013 3:00	16.80	42.73	98.57	2666.42	
3/4/2013 4:00	16.80	42.73	98.57	2666.41	
3/4/2013 5:00	16.80	42.73	98.57	2666.42	
3/4/2013 6:00	16.80	42.73	98.57	2666.41	
3/4/2013 7:00	16.80	42.73	98.57	2666.41	
3/4/2013 8:00	16.80	42.73	98.56	2666.41	
3/4/2013 9:00	16.80	42.73	98.56	2666.41	
3/4/2013 10:00	16.80	42.73	98.56	2666.40	
3/4/2013 11:00	16.80	42.73	98.56	2666.41	
3/4/2013 12:00	16.80	42.73	98.56	2666.40	
3/4/2013 13:00	16.80	42.73	98.55	2666.40	
3/4/2013 14:00	16.80	42.73	98.55	2666.40	
3/4/2013 15:00	16.80	42.73	98.55	2666.40	
3/4/2013 16:00	16.80	42.73	98.55	2666.40	
3/4/2013 17:00	16.80	42.72	98.53	2666.38	
3/4/2013 18:00	16.80	42.71	98.52	2666.37	
3/4/2013 19:00	16.80	42.71	98.51	2666.36	
3/4/2013 20:00	16.80	42.70	98.50	2666.35	
3/4/2013 21:00	16.80	42.70	98.48	2666.33	
3/4/2013 22:00	16.80	42.69	98.48	2666.32	
3/4/2013 23:00	16.80	42.69	98.47	2666.32	
3/5/2013 0:00	16.80	42.69	98.47	2666.32	
3/5/2013 1:00	16.80	42.69	98.47	2666.32	
3/5/2013 2:00	16.80	42.69	98.46	2666.31	
3/5/2013 3:00	16.80	42.69	98.46	2666.31	
3/5/2013 4:00	16.80	42.69	98.46	2666.31	
3/5/2013 5:00	16.80	42.69	98.46	2666.31	
3/5/2013 6:00	16.80	42.68	98.46	2666.30	
3/5/2013 7:00	16.80	42.68	98.45	2666.29	
3/5/2013 8:00	16.80	42.68	98.44	2666.29	
3/5/2013 9:00	16.80	42.67	98.43	2666.28	
3/5/2013 10:00	16.80	42.68	98.44	2666.29	
3/5/2013 11:00	16.80	42.68	98.44	2666.29	
3/5/2013 12:00	16.80	42.68	98.44	2666.29	
3/5/2013 13:00	16.80	42.68	98.44	2666.29	
3/5/2013 14:00	16.80	42.68	98.44	2666.29	
3/5/2013 15:00	16.80	42.68	98.46	2666.30	
3/5/2013 16:00	16.80	42.68	98.45	2666.30	
3/5/2013 17:00	16.80	42.68	98.45	2666.29	
3/5/2013 18:00	16.80	42.68	98.44	2666.29	
3/5/2013 19:00	16.80	42.68	98.44	2666.29	
3/5/2013 20:00	16.80	42.68	98.44	2666.29	
3/5/2013 21:00	16.80	42.68	98.44	2666.29	
3/5/2013 22:00	16.80	42.68	98.44	2666.29	
3/5/2013 23:00	16.80	42.68	98.44	2666.29	
3/6/2013 0:00	16.80	42.68	98.45	2666.29	
3/6/2013 1:00	16.80	42.68	98.45	2666.29	
3/6/2013 2:00	16.80	42.68	98.45	2666.29	
3/6/2013 3:00	16.80	42.68	98.46	2666.30	
3/6/2013 4:00	16.80	42.69	98.46	2666.31	
3/6/2013 5:00	16.80	42.69	98.46	2666.31	
3/6/2013 6:00	16.80	42.69	98.46	2666.31	
3/6/2013 7:00	16.80	42.69	98.46	2666.31	
3/6/2013 8:00	16.80	42.69	98.47	2666.31	
3/6/2013 9:00	16.80	42.69	98.46	2666.31	
3/6/2013 10:00	16.80	42.69	98.46	2666.31	
3/6/2013 11:00	16.80	42.69	98.46	2666.31	
3/6/2013 12:00	16.80	42.69	98.48	2666.32	
3/6/2013 13:00	16.80	42.70	98.49	2666.33	
3/6/2013 14:00	16.80	42.70	98.49	2666.34	
3/6/2013 15:00	16.80	42.70	98.49	2666.34	
3/6/2013 16:00	16.80	42.70	98.50	2666.35	
3/6/2013 17:00	16.80	42.70	98.50	2666.35	
3/6/2013 18:00	16.80	42.70	98.50	2666.35	
3/6/2013 19:00	16.80	42.70	98.50	2666.35	
3/6/2013 20:00	16.80	42.70	98.49	2666.34	
3/6/2013 21:00	16.80	42.70	98.49	2666.34	
3/6/2013 22:00	16.80	42.70	98.50	2666.35	
3/6/2013 23:00	16.80	42.70	98.49	2666.34	
3/7/2013 0:00	16.80	42.70	98.50	2666.35	
3/7/2013 1:00	16.80	42.71	98.51	2666.36	
3/7/2013 2:00	16.80	42.71	98.52	2666.37	
3/7/2013 3:00	16.80	42.71	98.52	2666.37	
3/7/2013 4:00	16.80	42.72	98.53	2666.38	
3/7/2013 5:00	16.80	42.72	98.53	2666.38	
3/7/2013 6:00	16.80	42.72	98.53	2666.38	
3/7/2013 7:00	16.80	42.72	98.53	2666.38	
3/7/2013 8:00	16.80	42.71	98.52	2666.37	
3/7/2013 9:00	16.80	42.71	98.52	2666.37	
3/7/2013 10:00	16.80	42.71	98.52	2666.37	
3/7/2013 11:00	16.80	42.71	98.52	2666.37	
3/7/2013 12:00	16.80	42.71	98.52	2666.37	
3/7/2013 13:00	16.80	42.72	98.53	2666.38	
3/7/2013 14:00	16.80	42.72	98.54	2666.39	
3/7/2013 15:00	16.80	42.72	98.55	2666.40	
3/7/2013 16:00	16.80	42.72	98.55	2666.40	
3/7/2013 17:00	16.80	42.73	98.56	2666.40	
3/7/2013 18:00	16.80	42.73	98.55	2666.40	
3/7/2013 19:00	16.80	42.72	98.54	2666.39	
3/7/2013 20:00	16.80	42.72	98.53	2666.38	
3/7/2013 21:00	16.80	42.71	98.52	2666.37	
3/7/2013 22:00	16.80	42.72	98.53	2666.38	
3/7/2013 23:00	16.80	42.71	98.52	2666.36	
3/8/2013 0:00	16.80	42.71	98.52	2666.37	
3/8/2013 1:00	16.80	42.71	98.52	2666.37	
3/8/2013 2:00	16.80	42.72	98.53	2666.38	
3/8/2013 3:00	16.80	42.72	98.54	2666.39	
3/8/2013 4:00	16.80	42.73	98.55	2666.40	
3/8/2013 5:00	16.80	42.73	98.56	2666.41	
3/8/2013 6:00	16.80	42.73	98.55	2666.40	
3/8/2013 7:00	16.80	42.73	98.56	2666.40	
3/8/2013 8:00	16.80	42.72	98.55	2666.40	
3/8/2013 9:00	16.80	42.72	98.55	2666.39	
3/8/2013 10:00	16.80	42.72	98.55	2666.40	
3/8/2013 11:00	16.80	42.72	98.55	2666.40	
3/8/2013 12:00	16.80	42.73	98.55	2666.40	
3/8/2013 13:00	16.80	42.73	98.56	2666.41	
3/8/2013 14:00	16.80	42.73	98.57	2666.41	
3/8/2013 15:00	16.80	42.74	98.58	2666.43	
3/8/2013 16:00	16.80	42.74	98.59	2666.44	
3/8/2013 17:00	16.80	42.74	98.59	2666.44	
3/8/2013 18:00	16.80	42.74	98.59	2666.44	
3/8/2013 19:00	16.80	42.74	98.59	2666.44	
3/8/2013 20:00	16.80	42.74	98.58	2666.43	
3/8/2013 21:00	16.80	42.74	98.58	2666.42	
3/8/2013 22:00	16.80	42.74	98.58	2666.43	
3/8/2013 23:00	16.80	42.74	98.58	2666.43	
3/9/2013 0:00	16.80	42.74	98.58	2666.43	
3/9/2013 1:00	16.80	42.74	98.59	2666.44	
3/9/2013 2:00	16.80	42.75	98.60	2666.45	
3/9/2013 3:00	16.80	42.75	98.61	2666.45	
3/9/2013 4:00	16.80	42.76	98.63	2666.48	
3/9/2013 5:00	16.80	42.76	98.63	2666.47	
3/9/2013 6:00	16.80	42.76	98.63	2666.48	
3/9/2013 7:00	16.80	42.76	98.63	2666.48	
3/9/2013 8:00	16.80	42.76	98.63	2666.48	
3/9/2013 9:00	16.80	42.76	98.63	2666.48	
3/9/2013 10:00	16.80	42.76	98.64	2666.48	
3/9/2013 11:00	16.80	42.76	98.64	2666.48	
3/9/2013 12:00	16.80	42.76	98.64	2666.49	
3/9/2013 13:00	16.80	42.76	98.64	2666.49	
3/9/2013 14:00	16.80	42.77	98.65	2666.50	
3/9/2013 15:00	16.80	42.77	98.66	2666.50	
3/9/2013 16:00	16.80	42.77	98.67	2666.51	
3/9/2013 17:00	16.80	42.77	98.67	2666.51	
3/9/2013 18:00	16.80	42.77	98.65	2666.49	
3/9/2013 19:00	16.80	42.76	98.64	2666.48	
3/9/2013 20:00	16.80	42.76	98.62	2666.47	
3/9/2013 21:00	16.80	42.75	98.61	2666.46	
3/9/2013 22:00	16.80	42.75	98.60	2666.45	
3/9/2013 23:00	16.80	42.75	98.60	2666.45	
3/10/2013 0:00	16.80	42.75	98.60	2666.45	
3/10/2013 1:00	16.80	42.75	98.60	2666.45	
3/10/2013 2:00	16.80	42.74	98.59	2666.44	
3/10/2013 3:00	16.80	42.74	98.60	2666.44	
3/10/2013 4:00	16.80	42.75	98.61	2666.45	
3/10/2013 5:00	16.80	42.75	98.61	2666.45	
3/10/2013 6:00	16.80	42.74	98.60	2666.44	
3/10/2013 7:00	16.80	42.74	98.59	2666.44	
3/10/2013 8:00	16.80	42.74	98.58	2666.43	
3/10/2013 9:00	16.80	42.73	98.57	2666.42	
3/10/2013 10:00	16.80	42.73	98.57	2666.41	
3/10/2013 11:00	16.80	42.73	98.56	2666.41	
3/10/2013 12:00	16.80	42.73	98.56	2666.41	
3/10/2013 13:00	16.80	42.73	98.56	2666.41	
3/10/2013 14:00	16.80	42.74	98.58	2666.43	
3/10/2013 15:00	16.80	42.73	98.57	2666.41	
3/10/2013 16:00	16.80	42.74	98.58	2666.43	
3/10/2013 17:00	16.80	42.74	98.58	2666.43	
3/10/2013 18:00	16.80	42.74	98.58	2666.43	
3/10/2013 19:00	16.80	42.74	98.58	2666.42	
3/10/2013 20:00	16.80	42.73	98.57	2666.41	
3/10/2013 21:00	16.80	42.73	98.56	2666.41	
3/10/2013 22:00	16.80	42.73	98.55	2666.40	
3/10/2013 23:00	16.80	42.73	98.55	2666.40	
3/11/2013 0:00	16.80	42.73	98.55	2666.40	
3/11/2013 1:00	16.80	42.73	98.56	2666.40	
3/11/2013 2:00	16.80	42.73	98.56	2666.40	
3/11/2013 3:00	16.80	42.73	98.56	2666.41	
3/11/2013 4:00	16.80	42.74	98.58	2666.42	
3/11/2013 5:00	16.80	42.74	98.58	2666.43	
3/11/2013 6:00	16.80	42.74	98.59	2666.44	
3/11/2013 7:00	16.80	42.74	98.59	2666.44	
3/11/2013 8:00	16.80	42.74	98.58	2666.43	
3/11/2013 9:00	16.80	42.74	98.58	2666.43	
3/11/2013 10:00	16.80	42.74	98.58	2666.43	
3/11/2013 11:00	16.80	42.73	98.57	2666.42	
3/11/2013 12:00	16.80	42.74	98.58	2666.42	
3/11/2013 13:00	16.80	42.74	98.58	2666.42	
3/11/2013 14:00	16.80	42.74	98.59	2666.44	
3/11/2013 15:00	16.80	42.74	98.59	2666.44	
3/11/2013 16:00	16.80	42.74	98.60	2666.44	
3/11/2013 17:00	16.80	42.75	98.60	2666.45	
3/11/2013 18:00	16.80	42.75	98.60	2666.45	
3/11/2013 19:00	16.80	42.75	98.60	2666.45	
3/11/2013 20:00	16.80	42.75	98.60	2666.45	
3/11/2013 21:00	16.80	42.74	98.59	2666.44	
3/11/2013 22:00	16.80	42.74	98.58	2666.43	
3/11/2013 23:00	16.80	42.73	98.57	2666.41	
3/12/2013 0:00	16.80	42.73	98.57	2666.41	
3/12/2013 1:00	16.80	42.73	98.55	2666.40	
3/12/2013 2:00	16.80	42.73	98.55	2666.40	
3/12/2013 3:00	16.80	42.72	98.55	2666.40	
3/12/2013 4:00	16.80	42.73	98.55	2666.40	
3/12/2013 5:00	16.80	42.73	98.55	2666.40	
3/12/2013 6:00	16.80	42.72	98.55	2666.39	
3/12/2013 7:00	16.80	42.72	98.55	2666.40	
3/12/2013 8:00	16.80	42.72	98.54	2666.38	
3/12/2013 9:00	16.80	42.71	98.52	2666.37	
3/12/2013 10:00	16.80	42.71	98.52	2666.37	
3/12/2013 11:00	16.80	42.71	98.52	2666.36	
3/12/2013 12:00	16.80	42.71	98.51	2666.36	
3/12/2013 13:00	16.80	42.71	98.51	2666.36	
3/12/2013 14:00	16.80	42.71	98.51	2666.36	
3/12/2013 15:00	16.80	42.71	98.52	2666.37	
3/12/2013 16:00	16.80	42.71	98.52	2666.37	
3/12/2013 17:00	16.80	42.71	98.52	2666.37	
3/12/2013 18:00	16.80	42.72	98.53	2666.38	
3/12/2013 19:00	16.80	42.72	98.53	2666.38	
3/12/2013 20:00	16.80	42.71	98.52	2666.37	
3/12/2013 21:00	16.80	42.71	98.52	2666.37	
3/12/2013 22:00	16.80	42.71	98.52	2666.37	
3/12/2013 23:00	16.80	42.71	98.51	2666.36	
3/13/2013 0:00	16.80	42.71	98.51	2666.36	
3/13/2013 1:00	16.80	42.71	98.51	2666.36	
3/13/2013 2:00	16.80	42.70	98.50	2666.35	
3/13/2013 3:00	16.80	42.71	98.51	2666.36	
3/13/2013 4:00	16.80	42.71	98.52	2666.36	
3/13/2013 5:00	16.80	42.71	98.52	2666.37	
3/13/2013 6:00	16.80	42.71	98.52	2666.37	
3/13/2013 7:00	16.80	42.71	98.52	2666.36	
3/13/2013 8:00	16.80	42.71	98.52	2666.36	
3/13/2013 9:00	16.80	42.71	98.51	2666.36	
3/13/2013 10:00	16.80	42.71	98.52	2666.36	
3/13/2013 11:00	16.80	42.71	98.51	2666.36	
3/13/2013 12:00	16.80	42.71	98.51	2666.36	
3/13/2013 13:00	16.80	42.71	98.51	2666.36	
3/13/2013 14:00	16.80	42.71	98.52	2666.37	
3/13/2013 15:00	16.80	42.71	98.52	2666.37	
3/13/2013 16:00	16.80	42.72	98.53	2666.38	
3/13/2013 17:00	16.80	42.72	98.53	2666.38	
3/13/2013 18:00	16.80	42.72	98.54	2666.38	
3/13/2013 19:00	16.80	42.72	98.54	2666.38	
3/13/2013 20:00	16.80	42.72	98.54	2666.39	
3/13/2013 21:00	16.80	42.72	98.53	2666.38	
3/13/2013 22:00	16.80	42.72	98.54	2666.38	
3/13/2013 23:00	16.80	42.72	98.54	2666.38	
3/14/2013 0:00	16.80	42.72	98.53	2666.38	
3/14/2013 1:00	16.80	42.71	98.52	2666.37	
3/14/2013 2:00	16.80	42.72	98.53	2666.38	
3/14/2013 3:00	16.80	42.72	98.53	2666.38	
3/14/2013 4:00	16.80	42.72	98.53	2666.38	
3/14/2013 5:00	16.80	42.72	98.54	2666.38	
3/14/2013 6:00	16.80	42.72	98.54	2666.39	
3/14/2013 7:00	16.80	42.72	98.54	2666.39	
3/14/2013 8:00	16.80	42.72	98.55	2666.39	
3/14/2013 9:00	16.80	42.72	98.55	2666.39	
3/14/2013 10:00	16.80	42.72	98.53	2666.38	
3/14/2013 11:00	16.80	42.72	98.54	2666.38	
3/14/2013 12:00	16.80	42.71	98.52	2666.37	
3/14/2013 13:00	16.80	42.71	98.52	2666.37	
3/14/2013 14:00	16.80	42.72	98.53	2666.38	
3/14/2013 15:00	16.80	42.72	98.54	2666.38	
3/14/2013 16:00	16.80	42.72	98.54	2666.39	
3/14/2013 17:00	16.80	42.72	98.55	2666.39	
3/14/2013 18:00	16.80	42.73	98.55	2666.40	
3/14/2013 19:00	16.80	42.73	98.56	2666.40	
3/14/2013 20:00	16.80	42.73	98.55	2666.40	
3/14/2013 21:00	16.80	42.73	98.56	2666.41	
3/14/2013 22:00	16.80	42.73	98.56	2666.40	
3/14/2013 23:00	16.80	42.73	98.56	2666.41	
3/15/2013 0:00	16.80	42.73	98.56	2666.41	
3/15/2013 1:00	16.80	42.73	98.56	2666.40	
3/15/2013 2:00	16.80	42.73	98.56	2666.41	
3/15/2013 3:00	16.80	42.73	98.56	2666.41	
3/15/2013 4:00	16.80	42.73	98.57	2666.42	
3/15/2013 5:00	16.80	42.74	98.58	2666.43	
3/15/2013 6:00	16.80	42.74	98.58	2666.43	
3/15/2013 7:00	16.80	42.74	98.59	2666.44	
3/15/2013 8:00	16.80	42.74	98.60	2666.44	
3/15/2013 9:00	16.80	42.74	98.60	2666.44	
3/15/2013 10:00	16.80	42.74	98.60	2666.44	
3/15/2013 11:00	16.80	42.74	98.60	2666.44	
3/15/2013 12:00	16.80	42.74	98.59	2666.44	
3/15/2013 13:00	16.80	42.75	98.60	2666.45	
3/15/2013 14:00	16.80	42.75	98.60	2666.45	
3/15/2013 15:00	16.80	42.75	98.61	2666.45	
3/15/2013 16:00	16.80	42.75	98.61	2666.46	
3/15/2013 17:00	16.80	42.75	98.61	2666.46	
3/15/2013 18:00	16.80	42.76	98.63	2666.47	
3/15/2013 19:00	16.80	42.76	98.63	2666.47	
3/15/2013 20:00	16.80	42.76	98.64	2666.48	
3/15/2013 21:00	16.80	42.76	98.64	2666.49	
3/15/2013 22:00	16.80	42.76	98.64	2666.49	
3/15/2013 23:00	16.80	42.76	98.64	2666.49	
3/16/2013 0:00	16.80	42.77	98.65	2666.49	
3/16/2013 1:00	16.80	42.76	98.64	2666.49	
3/16/2013 2:00	16.80	42.76	98.64	2666.49	
3/16/2013 3:00	16.80	42.77	98.65	2666.49	
3/16/2013 4:00	16.80	42.77	98.65	2666.50	
3/16/2013 5:00	16.80	42.76	98.64	2666.49	
3/16/2013 6:00	16.80	42.76	98.63	2666.47	
3/16/2013 7:00	16.80	42.75	98.62	2666.47	
3/16/2013 8:00	16.80	42.75	98.62	2666.47	
3/16/2013 9:00	16.80	42.76	98.62	2666.47	
3/16/2013 10:00	16.80	42.75	98.61	2666.46	
3/16/2013 11:00	16.80	42.75	98.61	2666.46	
3/16/2013 12:00	16.80	42.75	98.60	2666.45	
3/16/2013 13:00	16.80	42.75	98.61	2666.45	
3/16/2013 14:00	16.80	42.75	98.61	2666.46	
3/16/2013 15:00	16.80	42.75	98.61	2666.46	
3/16/2013 16:00	16.80	42.75	98.62	2666.47	
3/16/2013 17:00	16.80	42.75	98.62	2666.47	
3/16/2013 18:00	16.80	42.76	98.62	2666.47	
3/16/2013 19:00	16.80	42.75	98.62	2666.47	
3/16/2013 20:00	16.80	42.75	98.61	2666.46	
3/16/2013 21:00	16.80	42.75	98.61	2666.46	
3/16/2013 22:00	16.80	42.76	98.62	2666.47	
3/16/2013 23:00	16.80	42.75	98.62	2666.47	
3/17/2013 0:00	16.80	42.76	98.62	2666.47	
3/17/2013 1:00	16.80	42.76	98.63	2666.47	
3/17/2013 2:00	16.80	42.76	98.62	2666.47	
3/17/2013 3:00	16.80	42.75	98.62	2666.47	
3/17/2013 4:00	16.80	42.76	98.63	2666.48	
3/17/2013 5:00	16.80	42.76	98.63	2666.48	
3/17/2013 6:00	16.80	42.76	98.63	2666.48	
3/17/2013 7:00	16.80	42.76	98.64	2666.48	
3/17/2013 8:00	16.80	42.76	98.64	2666.49	
3/17/2013 9:00	16.80	42.76	98.64	2666.49	
3/17/2013 10:00	16.80	42.76	98.64	2666.49	
3/17/2013 11:00	16.80	42.77	98.65	2666.49	
3/17/2013 12:00	16.80	42.77	98.65	2666.50	
3/17/2013 13:00	16.80	42.77	98.65	2666.50	
3/17/2013 14:00	16.80	42.78	98.67	2666.52	
3/17/2013 15:00	16.80	42.78	98.69	2666.53	
3/17/2013 16:00	16.80	42.78	98.68	2666.53	
3/17/2013 17:00	16.80	42.78	98.69	2666.53	
3/17/2013 18:00	16.80	42.79	98.69	2666.54	
3/17/2013 19:00	16.80	42.79	98.69	2666.54	
3/17/2013 20:00	16.80	42.79	98.69	2666.54	
3/17/2013 21:00	16.80	42.79	98.70	2666.54	
3/17/2013 22:00	16.80	42.78	98.69	2666.53	
3/17/2013 23:00	16.80	42.78	98.69	2666.53	
3/18/2013 0:00	16.80	42.78	98.68	2666.53	
3/18/2013 1:00	16.80	42.77	98.67	2666.51	
3/18/2013 2:00	16.80	42.77	98.65	2666.50	
3/18/2013 3:00	16.80	42.77	98.65	2666.50	
3/18/2013 4:00	16.80	42.77	98.65	2666.49	
3/18/2013 5:00	16.80	42.76	98.64	2666.49	
3/18/2013 6:00	16.80	42.76	98.64	2666.48	
3/18/2013 7:00	16.80	42.76	98.63	2666.48	
3/18/2013 8:00	16.80	42.76	98.63	2666.48	
3/18/2013 9:00	16.80	42.76	98.63	2666.48	
3/18/2013 10:00	16.80	42.76	98.63	2666.47	
3/18/2013 11:00	16.80	42.76	98.62	2666.47	
3/18/2013 12:00	16.80	42.75	98.62	2666.47	
3/18/2013 13:00	16.80	42.75	98.62	2666.47	
3/18/2013 14:00	16.80	42.76	98.62	2666.47	
3/18/2013 15:00	16.80	42.76	98.63	2666.47	
3/18/2013 16:00	16.80	42.76	98.63	2666.47	
3/18/2013 17:00	16.80	42.76	98.63	2666.47	
3/18/2013 18:00	16.80	42.76	98.63	2666.48	
3/18/2013 19:00	16.80	42.76	98.64	2666.48	
3/18/2013 20:00	16.80	42.76	98.64	2666.48	
3/18/2013 21:00	16.80	42.76	98.63	2666.48	
3/18/2013 22:00	16.80	42.76	98.64	2666.48	
3/18/2013 23:00	16.80	42.76	98.63	2666.48	
3/19/2013 0:00	16.80	42.76	98.63	2666.48	
3/19/2013 1:00	16.80	42.76	98.64	2666.49	
3/19/2013 2:00	16.80	42.76	98.63	2666.48	
3/19/2013 3:00	16.80	42.76	98.64	2666.49	
3/19/2013 4:00	16.80	42.76	98.64	2666.48	
3/19/2013 5:00	16.80	42.76	98.64	2666.49	
3/19/2013 6:00	16.80	42.76	98.63	2666.47	
3/19/2013 7:00	16.80	42.75	98.61	2666.46	
3/19/2013 8:00	16.80	42.75	98.61	2666.45	
3/19/2013 9:00	16.80	42.75	98.61	2666.46	
3/19/2013 10:00	16.80	42.75	98.61	2666.45	
3/19/2013 11:00	16.80	42.75	98.61	2666.45	
3/19/2013 12:00	16.80	42.75	98.60	2666.45	
3/19/2013 13:00	16.80	42.75	98.60	2666.45	
3/19/2013 14:00	16.80	42.75	98.60	2666.45	
3/19/2013 15:00	16.80	42.75	98.60	2666.45	
3/19/2013 16:00	16.80	42.75	98.60	2666.45	
3/19/2013 17:00	16.80	42.74	98.59	2666.44	
3/19/2013 18:00	16.80	42.74	98.59	2666.44	
3/19/2013 19:00	16.80	42.74	98.59	2666.44	
3/19/2013 20:00	16.80	42.74	98.58	2666.43	
3/19/2013 21:00	16.80	42.74	98.58	2666.42	
3/19/2013 22:00	16.80	42.74	98.58	2666.42	
3/19/2013 23:00	16.80	42.74	98.58	2666.42	
3/20/2013 0:00	16.80	42.73	98.57	2666.41	
3/20/2013 1:00	16.80	42.73	98.57	2666.42	
3/20/2013 2:00	16.80	42.73	98.57	2666.41	
3/20/2013 3:00	16.80	42.73	98.57	2666.41	
3/20/2013 4:00	16.80	42.73	98.57	2666.41	
3/20/2013 5:00	16.80	42.73	98.56	2666.41	
3/20/2013 6:00	16.80	42.73	98.56	2666.40	
3/20/2013 7:00	16.80	42.73	98.55	2666.40	
3/20/2013 8:00	16.80	42.73	98.56	2666.40	
3/20/2013 9:00	16.80	42.73	98.56	2666.40	
3/20/2013 10:00	16.80	42.73	98.56	2666.41	
3/20/2013 11:00	16.80	42.73	98.56	2666.41	
3/20/2013 12:00	16.80	42.73	98.57	2666.41	
3/20/2013 13:00	16.80	42.74	98.58	2666.43	
3/20/2013 14:00	16.80	42.74	98.59	2666.44	
3/20/2013 15:00	16.80	42.75	98.61	2666.45	
3/20/2013 16:00	16.80	42.75	98.61	2666.46	
3/20/2013 17:00	16.80	42.75	98.62	2666.47	
3/20/2013 18:00	16.80	42.76	98.62	2666.47	
3/20/2013 19:00	16.80	42.76	98.62	2666.47	
3/20/2013 20:00	16.80	42.76	98.63	2666.48	
3/20/2013 21:00	16.80	42.76	98.64	2666.49	
3/20/2013 22:00	16.80	42.76	98.64	2666.49	
3/20/2013 23:00	16.80	42.77	98.65	2666.49	
3/21/2013 0:00	16.80	42.77	98.66	2666.50	
3/21/2013 1:00	16.80	42.77	98.67	2666.51	
3/21/2013 2:00	16.80	42.78	98.67	2666.52	
3/21/2013 3:00	16.80	42.78	98.68	2666.53	
3/21/2013 4:00	16.80	42.78	98.69	2666.53	
3/21/2013 5:00	16.80	42.79	98.70	2666.54	
3/21/2013 6:00	16.80	42.79	98.70	2666.54	
3/21/2013 7:00	16.80	42.79	98.69	2666.54	
3/21/2013 8:00	16.80	42.79	98.70	2666.54	
3/21/2013 9:00	16.80	42.79	98.70	2666.55	
3/21/2013 10:00	16.80	42.79	98.70	2666.55	
3/21/2013 11:00	16.80	42.79	98.70	2666.55	
3/21/2013 12:00	16.80	42.79	98.70	2666.55	
3/21/2013 13:00	16.80	42.80	98.71	2666.56	
3/21/2013 14:00	16.80	42.80	98.72	2666.57	
3/21/2013 15:00	16.80	42.80	98.72	2666.57	
3/21/2013 16:00	16.80	42.80	98.71	2666.56	
3/21/2013 17:00	16.80	42.80	98.73	2666.57	
3/21/2013 18:00	16.80	42.79	98.71	2666.56	
3/21/2013 19:00	16.80	42.79	98.71	2666.56	
3/21/2013 20:00	16.80	42.79	98.70	2666.55	
3/21/2013 21:00	16.80	42.78	98.69	2666.53	
3/21/2013 22:00	16.80	42.78	98.67	2666.52	
3/21/2013 23:00	16.80	42.77	98.66	2666.50	
3/22/2013 0:00	16.80	42.77	98.65	2666.50	
3/22/2013 1:00	16.80	42.77	98.66	2666.50	
3/22/2013 2:00	16.80	42.77	98.66	2666.51	
3/22/2013 3:00	16.80	42.77	98.66	2666.51	
3/22/2013 4:00	16.80	42.77	98.67	2666.51	
3/22/2013 5:00	16.80	42.77	98.67	2666.51	
3/22/2013 6:00	16.80	42.77	98.66	2666.51	
3/22/2013 7:00	16.80	42.77	98.65	2666.50	
3/22/2013 8:00	16.80	42.76	98.64	2666.49	
3/22/2013 9:00	16.80	42.76	98.64	2666.49	
3/22/2013 10:00	16.80	42.76	98.64	2666.48	
3/22/2013 11:00	16.80	42.76	98.63	2666.47	
3/22/2013 12:00	16.80	42.76	98.63	2666.47	
3/22/2013 13:00	16.80	42.76	98.63	2666.48	
3/22/2013 14:00	16.80	42.76	98.63	2666.48	
3/22/2013 15:00	16.80	42.76	98.64	2666.48	
3/22/2013 16:00	16.80	42.76	98.63	2666.48	
3/22/2013 17:00	16.80	42.76	98.62	2666.47	
3/22/2013 18:00	16.80	42.75	98.61	2666.46	
3/22/2013 19:00	16.80	42.75	98.61	2666.45	
3/22/2013 20:00	16.80	42.74	98.59	2666.44	
3/22/2013 21:00	16.80	42.74	98.58	2666.43	
3/22/2013 22:00	16.80	42.73	98.57	2666.42	
3/22/2013 23:00	16.80	42.73	98.56	2666.41	
3/23/2013 0:00	16.80	42.73	98.56	2666.41	
3/23/2013 1:00	16.80	42.73	98.56	2666.40	
3/23/2013 2:00	16.80	42.73	98.55	2666.40	
3/23/2013 3:00	16.80	42.72	98.55	2666.39	
3/23/2013 4:00	16.80	42.72	98.54	2666.38	
3/23/2013 5:00	16.80	42.71	98.52	2666.37	
3/23/2013 6:00	16.80	42.71	98.51	2666.36	
3/23/2013 7:00	16.80	42.70	98.50	2666.35	
3/23/2013 8:00	16.80	42.70	98.49	2666.33	
3/23/2013 9:00	16.80	42.69	98.47	2666.32	
3/23/2013 10:00	16.80	42.69	98.47	2666.31	
3/23/2013 11:00	16.80	42.68	98.45	2666.30	
3/23/2013 12:00	16.80	42.68	98.45	2666.29	
3/23/2013 13:00	16.80	42.68	98.44	2666.29	
3/23/2013 14:00	16.80	42.68	98.44	2666.29	
3/23/2013 15:00	16.80	42.67	98.43	2666.28	
3/23/2013 16:00	16.80	42.67	98.43	2666.27	
3/23/2013 17:00	16.80	42.66	98.40	2666.25	
3/23/2013 18:00	16.80	42.66	98.39	2666.24	
3/23/2013 19:00	16.80	42.65	98.37	2666.22	
3/23/2013 20:00	16.80	42.64	98.34	2666.19	
3/23/2013 21:00	16.80	42.63	98.33	2666.18	
3/23/2013 22:00	16.80	42.62	98.31	2666.15	
3/23/2013 23:00	16.80	42.61	98.29	2666.14	
3/24/2013 0:00	16.80	42.61	98.29	2666.13	
3/24/2013 1:00	16.80	42.60	98.27	2666.12	
3/24/2013 2:00	16.80	42.60	98.27	2666.11	
3/24/2013 3:00	16.80	42.60	98.26	2666.11	
3/24/2013 4:00	16.80	42.60	98.26	2666.10	
3/24/2013 5:00	16.80	42.59	98.24	2666.09	
3/24/2013 6:00	16.80	42.59	98.23	2666.08	
3/24/2013 7:00	16.80	42.58	98.22	2666.06	
3/24/2013 8:00	16.80	42.57	98.20	2666.05	
3/24/2013 9:00	16.80	42.56	98.18	2666.03	
3/24/2013 10:00	16.80	42.56	98.17	2666.02	
3/24/2013 11:00	16.80	42.55	98.16	2666.00	
3/24/2013 12:00	16.80	42.55	98.15	2666.00	
3/24/2013 13:00	16.80	42.55	98.15	2665.99	
3/24/2013 14:00	16.80	42.55	98.14	2665.99	
3/24/2013 15:00	16.80	42.55	98.14	2665.99	
3/24/2013 16:00	16.80	42.55	98.14	2665.99	
3/24/2013 17:00	16.80	42.54	98.13	2665.98	
3/24/2013 18:00	16.80	42.54	98.12	2665.97	
3/24/2013 19:00	16.80	42.53	98.11	2665.95	
3/24/2013 20:00	16.80	42.53	98.09	2665.94	
3/24/2013 21:00	16.80	42.52	98.08	2665.92	
3/24/2013 22:00	16.80	42.51	98.07	2665.91	
3/24/2013 23:00	16.80	42.51	98.05	2665.90	
3/25/2013 0:00	16.80	42.50	98.04	2665.89	
3/25/2013 1:00	16.80	42.50	98.04	2665.88	
3/25/2013 2:00	16.80	42.51	98.04	2665.89	
3/25/2013 3:00	16.80	42.50	98.04	2665.88	
3/25/2013 4:00	16.80	42.50	98.04	2665.89	
3/25/2013 5:00	16.80	42.50	98.03	2665.87	
3/25/2013 6:00	16.80	42.50	98.03	2665.87	
3/25/2013 7:00	16.80	42.50	98.02	2665.87	
3/25/2013 8:00	16.80	42.49	98.01	2665.86	
3/25/2013 9:00	16.80	42.49	98.00	2665.85	
3/25/2013 10:00	16.80	42.49	98.00	2665.84	
3/25/2013 11:00	16.80	42.48	97.99	2665.84	
3/25/2013 12:00	16.80	42.49	98.00	2665.84	
3/25/2013 13:00	16.80	42.49	98.00	2665.85	
3/25/2013 14:00	16.80	42.49	98.01	2665.85	
3/25/2013 15:00	16.80	42.49	98.01	2665.86	
3/25/2013 16:00	16.80	42.49	98.02	2665.86	
3/25/2013 17:00	16.80	42.50	98.02	2665.87	
3/25/2013 18:00	16.80	42.49	98.02	2665.86	
3/25/2013 19:00	16.80	42.49	98.02	2665.86	
3/25/2013 20:00	16.80	42.49	98.01	2665.86	
3/25/2013 21:00	16.80	42.49	98.01	2665.85	
3/25/2013 22:00	16.80	42.49	98.00	2665.85	
3/25/2013 23:00	16.80	42.48	97.99	2665.84	
3/26/2013 0:00	16.80	42.48	97.99	2665.84	
3/26/2013 1:00	16.80	42.48	97.99	2665.84	
3/26/2013 2:00	16.80	42.49	98.01	2665.85	
3/26/2013 3:00	16.80	42.49	98.01	2665.86	
3/26/2013 4:00	16.80	42.49	98.02	2665.86	
3/26/2013 5:00	16.80	42.50	98.03	2665.87	
3/26/2013 6:00	16.80	42.50	98.03	2665.87	
3/26/2013 7:00	16.80	42.50	98.03	2665.87	
3/26/2013 8:00	16.80	42.50	98.03	2665.87	
3/26/2013 9:00	16.80	42.50	98.03	2665.87	
3/26/2013 10:00	16.80	42.50	98.03	2665.87	
3/26/2013 11:00	16.80	42.50	98.03	2665.88	
3/26/2013 12:00	16.80	42.51	98.04	2665.89	
3/26/2013 13:00	16.80	42.51	98.05	2665.90	
3/26/2013 14:00	16.80	42.52	98.07	2665.91	
3/26/2013 15:00	16.80	42.52	98.08	2665.93	
3/26/2013 16:00	16.80	42.53	98.10	2665.95	
3/26/2013 17:00	16.80	42.53	98.11	2665.96	
3/26/2013 18:00	16.80	42.53	98.11	2665.96	
3/26/2013 19:00	16.80	42.54	98.12	2665.96	
3/26/2013 20:00	16.80	42.54	98.12	2665.96	
3/26/2013 21:00	16.80	42.54	98.12	2665.96	
3/26/2013 22:00	16.80	42.54	98.12	2665.96	
3/26/2013 23:00	16.80	42.53	98.11	2665.96	
3/27/2013 0:00	16.80	42.54	98.12	2665.96	
3/27/2013 1:00	16.80	42.54	98.12	2665.96	
3/27/2013 2:00	16.80	42.54	98.13	2665.97	
3/27/2013 3:00	16.80	42.55	98.14	2665.99	
3/27/2013 4:00	16.80	42.55	98.15	2665.99	
3/27/2013 5:00	16.80	42.55	98.15	2666.00	
3/27/2013 6:00	16.80	42.55	98.15	2666.00	
3/27/2013 7:00	16.80	42.55	98.15	2666.00	
3/27/2013 8:00	16.80	42.55	98.15	2665.99	
3/27/2013 9:00	16.80	42.55	98.15	2665.99	
3/27/2013 10:00	16.80	42.55	98.14	2665.99	
3/27/2013 11:00	16.80	42.54	98.13	2665.98	
3/27/2013 12:00	16.80	42.54	98.13	2665.98	
3/27/2013 13:00	16.80	42.54	98.13	2665.98	
3/27/2013 14:00	16.80	42.54	98.13	2665.98	
3/27/2013 15:00	16.80	42.55	98.15	2665.99	
3/27/2013 16:00	16.80	42.55	98.15	2666.00	
3/27/2013 17:00	16.80	42.55	98.15	2666.00	
3/27/2013 18:00	16.80	42.56	98.16	2666.01	
3/27/2013 19:00	16.80	42.55	98.16	2666.00	
3/27/2013 20:00	16.80	42.56	98.17	2666.01	
3/27/2013 21:00	16.80	42.55	98.16	2666.00	
3/27/2013 22:00	16.80	42.55	98.16	2666.00	
3/27/2013 23:00	16.80	42.55	98.15	2666.00	
3/28/2013 0:00	16.80	42.55	98.15	2666.00	
3/28/2013 1:00	16.80	42.55	98.15	2666.00	
3/28/2013 2:00	16.80	42.55	98.16	2666.00	
3/28/2013 3:00	16.80	42.56	98.16	2666.01	
3/28/2013 4:00	16.80	42.56	98.17	2666.02	
3/28/2013 5:00	16.80	42.56	98.18	2666.03	
3/28/2013 6:00	16.80	42.56	98.18	2666.03	
3/28/2013 7:00	16.80	42.56	98.18	2666.03	
3/28/2013 8:00	16.80	42.56	98.18	2666.02	
3/28/2013 9:00	16.80	42.56	98.18	2666.02	
3/28/2013 10:00	16.80	42.56	98.17	2666.02	
3/28/2013 11:00	16.80	42.56	98.17	2666.02	
3/28/2013 12:00	16.80	42.56	98.17	2666.02	
3/28/2013 13:00	16.80	42.56	98.18	2666.03	
3/28/2013 14:00	16.80	42.57	98.19	2666.03	
3/28/2013 15:00	16.80	42.57	98.19	2666.03	
3/28/2013 16:00	16.80	42.57	98.19	2666.04	
3/28/2013 17:00	16.80	42.58	98.21	2666.05	
3/28/2013 18:00	16.80	42.58	98.21	2666.05	
3/28/2013 19:00	16.80	42.58	98.21	2666.06	
3/28/2013 20:00	16.80	42.58	98.21	2666.06	
3/28/2013 21:00	16.80	42.58	98.21	2666.06	
3/28/2013 22:00	16.80	42.58	98.21	2666.06	
3/28/2013 23:00	16.80	42.58	98.21	2666.05	
3/29/2013 0:00	16.80	42.58	98.21	2666.05	
3/29/2013 1:00	16.80	42.58	98.21	2666.05	
3/29/2013 2:00	16.80	42.58	98.21	2666.05	
3/29/2013 3:00	16.80	42.58	98.21	2666.05	
3/29/2013 4:00	16.80	42.58	98.22	2666.06	
3/29/2013 5:00	16.80	42.58	98.21	2666.05	
3/29/2013 6:00	16.80	42.58	98.22	2666.07	
3/29/2013 7:00	16.80	42.58	98.21	2666.06	
3/29/2013 8:00	16.80	42.58	98.21	2666.06	
3/29/2013 9:00	16.80	42.57	98.20	2666.04	
3/29/2013 10:00	16.80	42.57	98.19	2666.04	
3/29/2013 11:00	16.80	42.57	98.19	2666.03	
3/29/2013 12:00	16.80	42.56	98.17	2666.02	
3/29/2013 13:00	16.80	42.56	98.17	2666.02	
3/29/2013 14:00	16.80	42.56	98.17	2666.02	
3/29/2013 15:00	16.80	42.56	98.17	2666.02	
3/29/2013 16:00	16.80	42.56	98.17	2666.02	
3/29/2013 17:00	16.80	42.56	98.17	2666.02	
3/29/2013 18:00	16.80	42.56	98.17	2666.02	
3/29/2013 19:00	16.80	42.56	98.17	2666.02	
3/29/2013 20:00	16.80	42.56	98.16	2666.01	
3/29/2013 21:00	16.80	42.55	98.14	2665.99	
3/29/2013 22:00	16.80	42.55	98.15	2666.00	
3/29/2013 23:00	16.80	42.55	98.14	2665.99	
3/30/2013 0:00	16.80	42.54	98.13	2665.98	
3/30/2013 1:00	16.80	42.54	98.12	2665.97	
3/30/2013 2:00	16.80	42.53	98.11	2665.95	
3/30/2013 3:00	16.80	42.53	98.10	2665.95	
3/30/2013 4:00	16.80	42.53	98.10	2665.95	
3/30/2013 5:00	16.80	42.53	98.10	2665.94	
3/30/2013 6:00	16.80	42.52	98.08	2665.93	
3/30/2013 7:00	16.80	42.52	98.08	2665.93	
3/30/2013 8:00	16.80	42.52	98.07	2665.91	
3/30/2013 9:00	16.80	42.51	98.06	2665.91	
3/30/2013 10:00	16.80	42.51	98.05	2665.90	
3/30/2013 11:00	16.80	42.50	98.03	2665.88	
3/30/2013 12:00	16.80	42.50	98.02	2665.87	
3/30/2013 13:00	16.80	42.49	98.02	2665.86	
3/30/2013 14:00	16.80	42.49	98.01	2665.86	
3/30/2013 15:00	16.80	42.49	98.00	2665.84	
3/30/2013 16:00	16.80	42.49	98.00	2665.84	
3/30/2013 17:00	16.80	42.48	97.99	2665.84	
3/30/2013 18:00	16.80	42.49	98.00	2665.85	
3/30/2013 19:00	16.80	42.48	97.99	2665.83	
3/30/2013 20:00	16.80	42.48	97.98	2665.83	
3/30/2013 21:00	16.80	42.47	97.97	2665.81	
3/30/2013 22:00	16.80	42.46	97.95	2665.80	
3/30/2013 23:00	16.80	42.46	97.93	2665.78	
3/31/2013 0:00	16.80	42.45	97.91	2665.76	
3/31/2013 1:00	16.80	42.44	97.90	2665.75	
3/31/2013 2:00	16.80	42.44	97.89	2665.73	
3/31/2013 3:00	16.80	42.44	97.89	2665.73	
3/31/2013 4:00	16.80	42.44	97.89	2665.73	
3/31/2013 5:00	16.80	42.43	97.88	2665.72	
3/31/2013 6:00	16.80	42.43	97.87	2665.72	
3/31/2013 7:00	16.80	42.43	97.86	2665.71	
3/31/2013 8:00	16.80	42.42	97.85	2665.70	
3/31/2013 9:00	16.80	42.42	97.84	2665.68	
3/31/2013 10:00	16.80	42.42	97.84	2665.68	
3/31/2013 11:00	16.80	42.41	97.83	2665.68	
3/31/2013 12:00	16.80	42.40	97.81	2665.66	
3/31/2013 13:00	16.80	42.40	97.81	2665.65	
3/31/2013 14:00	16.80	42.40	97.80	2665.64	
3/31/2013 15:00	16.80	42.40	97.80	2665.64	
3/31/2013 16:00	16.80	42.40	97.79	2665.64	
3/31/2013 17:00	16.80	42.40	97.79	2665.64	
3/31/2013 18:00	16.80	42.39	97.78	2665.63	
3/31/2013 19:00	16.80	42.39	97.78	2665.63	
3/31/2013 20:00	16.80	42.39	97.78	2665.63	
3/31/2013 21:00	16.80	42.39	97.77	2665.62	
3/31/2013 22:00	16.80	42.38	97.76	2665.61	
3/31/2013 23:00	16.80	42.38	97.76	2665.61	
4/1/2013 0:00	16.80	42.38	97.75	2665.60	
4/1/2013 1:00	16.80	42.38	97.75	2665.59	
4/1/2013 2:00	16.80	42.37	97.74	2665.58	
4/1/2013 3:00	16.80	42.37	97.73	2665.58	
4/1/2013 4:00	16.80	42.36	97.72	2665.57	
4/1/2013 5:00	16.80	42.36	97.70	2665.55	
4/1/2013 6:00	16.80	42.35	97.69	2665.54	
4/1/2013 7:00	16.80	42.35	97.68	2665.52	
4/1/2013 8:00	16.80	42.34	97.66	2665.50	
4/1/2013 9:00	16.80	42.34	97.66	2665.50	
4/1/2013 10:00	16.80	42.33	97.63	2665.48	
4/1/2013 11:00	16.80	42.32	97.63	2665.47	
4/1/2013 12:00	16.80	42.32	97.62	2665.46	
4/1/2013 13:00	16.80	42.32	97.61	2665.45	
4/1/2013 14:00	16.80	42.31	97.60	2665.45	
4/1/2013 15:00	16.80	42.31	97.60	2665.44	
4/1/2013 16:00	16.80	42.31	97.59	2665.43	
4/1/2013 17:00	16.80	42.31	97.59	2665.44	
4/1/2013 18:00	16.80	42.30	97.58	2665.43	
4/1/2013 19:00	16.80	42.30	97.58	2665.42	
4/1/2013 20:00	16.80	42.30	97.58	2665.42	
4/1/2013 21:00	16.80	42.30	97.57	2665.41	
4/1/2013 22:00	16.80	42.29	97.55	2665.40	
4/1/2013 23:00	16.80	42.29	97.54	2665.39	
4/2/2013 0:00	16.80	42.29	97.54	2665.39	
4/2/2013 1:00	16.80	42.28	97.53	2665.38	
4/2/2013 2:00	16.80	42.28	97.53	2665.38	
4/2/2013 3:00	16.80	42.28	97.52	2665.37	
4/2/2013 4:00	16.80	42.28	97.52	2665.36	
4/2/2013 5:00	16.80	42.27	97.51	2665.36	
4/2/2013 6:00	16.80	42.27	97.51	2665.35	
4/2/2013 7:00	16.80	42.27	97.50	2665.35	
4/2/2013 8:00	16.80	42.27	97.50	2665.34	
4/2/2013 9:00	16.80	42.27	97.49	2665.34	
4/2/2013 10:00	16.80	42.27	97.49	2665.34	
4/2/2013 11:00	16.80	42.26	97.49	2665.33	
4/2/2013 12:00	16.80	42.26	97.49	2665.33	
4/2/2013 13:00	16.80	42.27	97.49	2665.34	
4/2/2013 14:00	16.80	42.27	97.49	2665.34	
4/2/2013 15:00	16.80	42.27	97.49	2665.34	
4/2/2013 16:00	16.80	42.27	97.49	2665.34	
4/2/2013 17:00	16.80	42.26	97.49	2665.33	
4/2/2013 18:00	16.80	42.27	97.49	2665.34	
4/2/2013 19:00	16.80	42.27	97.49	2665.34	
4/2/2013 20:00	16.80	42.27	97.49	2665.34	
4/2/2013 21:00	16.80	42.26	97.49	2665.33	
4/2/2013 22:00	16.80	42.26	97.49	2665.33	
4/2/2013 23:00	16.80	42.27	97.49	2665.34	
4/3/2013 0:00	16.80	42.27	97.50	2665.34	
4/3/2013 1:00	16.80	42.27	97.50	2665.35	
4/3/2013 2:00	16.80	42.28	97.52	2665.36	
4/3/2013 3:00	16.80	42.28	97.52	2665.36	
4/3/2013 4:00	16.80	42.28	97.52	2665.36	
4/3/2013 5:00	16.80	42.28	97.51	2665.36	
4/3/2013 6:00	16.80	42.28	97.52	2665.36	
4/3/2013 7:00	16.80	42.28	97.52	2665.37	
4/3/2013 8:00	16.80	42.28	97.52	2665.36	
4/3/2013 9:00	16.80	42.28	97.52	2665.36	
4/3/2013 10:00	16.80	42.28	97.53	2665.37	
4/3/2013 11:00	16.80	42.28	97.53	2665.37	
4/3/2013 12:00	16.80	42.29	97.54	2665.38	
4/3/2013 13:00	16.80	42.29	97.54	2665.39	
4/3/2013 14:00	16.80	42.29	97.54	2665.39	
4/3/2013 15:00	16.80	42.29	97.56	2665.40	
4/3/2013 16:00	16.80	42.29	97.56	2665.40	
4/3/2013 17:00	16.80	42.30	97.56	2665.41	
4/3/2013 18:00	16.80	42.30	97.56	2665.41	
4/3/2013 19:00	16.80	42.30	97.57	2665.41	
4/3/2013 20:00	16.80	42.30	97.57	2665.41	
4/3/2013 21:00	16.80	42.30	97.57	2665.41	
4/3/2013 22:00	16.80	42.30	97.58	2665.42	
4/3/2013 23:00	16.80	42.30	97.58	2665.43	
4/4/2013 0:00	16.80	42.31	97.58	2665.43	
4/4/2013 1:00	16.80	42.31	97.60	2665.44	
4/4/2013 2:00	16.80	42.31	97.60	2665.45	
4/4/2013 3:00	16.80	42.32	97.62	2665.46	
4/4/2013 4:00	16.80	42.32	97.62	2665.46	
4/4/2013 5:00	16.80	42.32	97.62	2665.47	
4/4/2013 6:00	16.80	42.32	97.62	2665.47	
4/4/2013 7:00	16.80	42.32	97.62	2665.47	
4/4/2013 8:00	16.80	42.32	97.62	2665.47	
4/4/2013 9:00	16.80	42.32	97.63	2665.47	
4/4/2013 10:00	16.80	42.33	97.63	2665.48	
4/4/2013 11:00	16.80	42.33	97.64	2665.49	
4/4/2013 12:00	16.80	42.33	97.65	2665.49	
4/4/2013 13:00	16.80	42.34	97.66	2665.50	
4/4/2013 14:00	16.80	42.34	97.67	2665.51	
4/4/2013 15:00	16.80	42.34	97.67	2665.52	
4/4/2013 16:00	16.80	42.35	97.68	2665.52	
4/4/2013 17:00	16.80	42.35	97.68	2665.53	
4/4/2013 18:00	16.80	42.35	97.68	2665.52	
4/4/2013 19:00	16.80	42.35	97.68	2665.53	
4/4/2013 20:00	16.80	42.35	97.69	2665.53	
4/4/2013 21:00	16.80	42.35	97.69	2665.53	
4/4/2013 22:00	16.80	42.35	97.68	2665.53	
4/4/2013 23:00	16.80	42.35	97.69	2665.54	
4/5/2013 0:00	16.80	42.35	97.70	2665.54	
4/5/2013 1:00	16.80	42.36	97.71	2665.56	
4/5/2013 2:00	16.80	42.36	97.72	2665.56	
4/5/2013 3:00	16.80	42.37	97.73	2665.58	
4/5/2013 4:00	16.80	42.37	97.74	2665.58	
4/5/2013 5:00	16.80	42.37	97.73	2665.58	
4/5/2013 6:00	16.80	42.38	97.75	2665.59	
4/5/2013 7:00	16.80	42.37	97.74	2665.59	
4/5/2013 8:00	16.80	42.38	97.75	2665.59	
4/5/2013 9:00	16.80	42.38	97.75	2665.60	
4/5/2013 10:00	16.80	42.38	97.76	2665.61	
4/5/2013 11:00	16.80	42.38	97.76	2665.61	
4/5/2013 12:00	16.80	42.39	97.79	2665.63	
4/5/2013 13:00	16.80	42.40	97.80	2665.65	
4/5/2013 14:00	16.80	42.41	97.82	2665.67	
4/5/2013 15:00	16.80	42.41	97.83	2665.68	
4/5/2013 16:00	16.80	42.42	97.84	2665.69	
4/5/2013 17:00	16.80	42.42	97.85	2665.70	
4/5/2013 18:00	16.80	42.42	97.85	2665.69	
4/5/2013 19:00	16.80	42.42	97.85	2665.70	
4/5/2013 20:00	16.80	42.42	97.86	2665.70	
4/5/2013 21:00	16.80	42.43	97.86	2665.71	
4/5/2013 22:00	16.80	42.43	97.86	2665.71	
4/5/2013 23:00	16.80	42.43	97.86	2665.71	
4/6/2013 0:00	16.80	42.43	97.87	2665.72	
4/6/2013 1:00	16.80	42.43	97.87	2665.72	
4/6/2013 2:00	16.80	42.43	97.88	2665.73	
4/6/2013 3:00	16.80	42.44	97.89	2665.73	
4/6/2013 4:00	16.80	42.44	97.90	2665.74	
4/6/2013 5:00	16.80	42.44	97.89	2665.73	
4/6/2013 6:00	16.80	42.44	97.89	2665.73	
4/6/2013 7:00	16.80	42.43	97.88	2665.73	
4/6/2013 8:00	16.80	42.43	97.88	2665.73	
4/6/2013 9:00	16.80	42.43	97.88	2665.72	
4/6/2013 10:00	16.80	42.43	97.88	2665.72	
4/6/2013 11:00	16.80	42.43	97.88	2665.72	
4/6/2013 12:00	16.80	42.43	97.88	2665.72	
4/6/2013 13:00	16.80	42.44	97.89	2665.73	
4/6/2013 14:00	16.80	42.44	97.90	2665.75	
4/6/2013 15:00	16.80	42.45	97.91	2665.76	
4/6/2013 16:00	16.80	42.45	97.92	2665.76	
4/6/2013 17:00	16.80	42.45	97.92	2665.76	
4/6/2013 18:00	16.80	42.45	97.92	2665.77	
4/6/2013 19:00	16.80	42.45	97.92	2665.77	
4/6/2013 20:00	16.80	42.45	97.92	2665.77	
4/6/2013 21:00	16.80	42.45	97.92	2665.76	
4/6/2013 22:00	16.80	42.45	97.91	2665.76	
4/6/2013 23:00	16.80	42.45	97.92	2665.77	
4/7/2013 0:00	16.80	42.45	97.93	2665.77	
4/7/2013 1:00	16.80	42.46	97.94	2665.79	
4/7/2013 2:00	16.80	42.46	97.94	2665.79	
4/7/2013 3:00	16.80	42.47	97.96	2665.81	
4/7/2013 4:00	16.80	42.47	97.96	2665.81	
4/7/2013 5:00	16.80	42.47	97.96	2665.81	
4/7/2013 6:00	16.80	42.47	97.97	2665.82	
4/7/2013 7:00	16.80	42.47	97.97	2665.82	
4/7/2013 8:00	16.80	42.47	97.97	2665.82	
4/7/2013 9:00	16.80	42.47	97.97	2665.82	
4/7/2013 10:00	16.80	42.48	97.98	2665.82	
4/7/2013 11:00	16.80	42.48	97.98	2665.82	
4/7/2013 12:00	16.80	42.48	97.99	2665.83	
4/7/2013 13:00	16.80	42.49	98.01	2665.85	
4/7/2013 14:00	16.80	42.49	98.01	2665.85	
4/7/2013 15:00	16.80	42.50	98.02	2665.87	
4/7/2013 16:00	16.80	42.50	98.03	2665.87	
4/7/2013 17:00	16.80	42.50	98.03	2665.88	
4/7/2013 18:00	16.80	42.50	98.04	2665.88	
4/7/2013 19:00	16.80	42.50	98.04	2665.89	
4/7/2013 20:00	16.80	42.50	98.04	2665.88	
4/7/2013 21:00	16.80	42.50	98.04	2665.88	
4/7/2013 22:00	16.80	42.50	98.03	2665.88	
4/7/2013 23:00	16.80	42.50	98.04	2665.88	
4/8/2013 0:00	16.80	42.50	98.04	2665.89	
4/8/2013 1:00	16.80	42.50	98.04	2665.89	
4/8/2013 2:00	16.80	42.51	98.05	2665.90	
4/8/2013 3:00	16.80	42.51	98.06	2665.91	
4/8/2013 4:00	16.80	42.52	98.07	2665.91	
4/8/2013 5:00	16.80	42.52	98.07	2665.91	
4/8/2013 6:00	16.80	42.51	98.06	2665.91	
4/8/2013 7:00	16.80	42.51	98.06	2665.90	
4/8/2013 8:00	16.80	42.51	98.06	2665.90	
4/8/2013 9:00	16.80	42.51	98.05	2665.90	
4/8/2013 10:00	16.80	42.50	98.04	2665.89	
4/8/2013 11:00	16.80	42.50	98.04	2665.89	
4/8/2013 12:00	16.80	42.50	98.04	2665.89	
4/8/2013 13:00	16.80	42.51	98.04	2665.89	
4/8/2013 14:00	16.80	42.51	98.05	2665.90	
4/8/2013 15:00	16.80	42.51	98.07	2665.91	
4/8/2013 16:00	16.80	42.52	98.07	2665.91	
4/8/2013 17:00	16.80	42.52	98.07	2665.91	
4/8/2013 18:00	16.80	42.51	98.07	2665.91	
4/8/2013 19:00	16.80	42.51	98.06	2665.91	
4/8/2013 20:00	16.80	42.51	98.06	2665.90	
4/8/2013 21:00	16.80	42.50	98.04	2665.88	
4/8/2013 22:00	16.80	42.50	98.03	2665.87	
4/8/2013 23:00	16.80	42.50	98.02	2665.87	
4/9/2013 0:00	16.80	42.49	98.01	2665.86	
4/9/2013 1:00	16.80	42.49	98.01	2665.86	
4/9/2013 2:00	16.80	42.49	98.01	2665.85	
4/9/2013 3:00	16.80	42.49	98.00	2665.85	
4/9/2013 4:00	16.80	42.48	97.99	2665.84	
4/9/2013 5:00	16.80	42.48	97.98	2665.82	
4/9/2013 6:00	16.80	42.47	97.95	2665.80	
4/9/2013 7:00	16.80	42.46	97.95	2665.79	
4/9/2013 8:00	16.80	42.45	97.91	2665.76	
4/9/2013 9:00	16.80	42.44	97.90	2665.75	
4/9/2013 10:00	16.80	42.43	97.88	2665.73	
4/9/2013 11:00	16.80	42.42	97.85	2665.70	
4/9/2013 12:00	16.80	42.42	97.84	2665.69	
4/9/2013 13:00	16.80	42.41	97.83	2665.67	
4/9/2013 14:00	16.80	42.41	97.83	2665.68	
4/9/2013 15:00	16.80	42.41	97.83	2665.68	
4/9/2013 16:00	16.80	42.41	97.82	2665.67	
4/9/2013 17:00	16.80	42.40	97.81	2665.65	
4/9/2013 18:00	16.80	42.40	97.80	2665.65	
4/9/2013 19:00	16.80	42.40	97.79	2665.64	
4/9/2013 20:00	16.80	42.39	97.78	2665.63	
4/9/2013 21:00	16.80	42.38	97.76	2665.61	
4/9/2013 22:00	16.80	42.38	97.76	2665.60	
4/9/2013 23:00	16.80	42.37	97.74	2665.59	
4/10/2013 0:00	16.80	42.37	97.73	2665.58	
4/10/2013 1:00	16.80	42.36	97.71	2665.55	
4/10/2013 2:00	16.80	42.36	97.72	2665.57	
4/10/2013 3:00	16.80	42.36	97.72	2665.56	
4/10/2013 4:00	16.80	42.37	97.72	2665.57	
4/10/2013 5:00	16.80	42.37	97.72	2665.57	
4/10/2013 6:00	16.80	42.36	97.72	2665.56	
4/10/2013 7:00	16.80	42.36	97.71	2665.56	
4/10/2013 8:00	16.80	42.36	97.70	2665.55	
4/10/2013 9:00	16.80	42.36	97.71	2665.55	
4/10/2013 10:00	16.80	42.35	97.70	2665.54	
4/10/2013 11:00	16.80	42.35	97.69	2665.54	
4/10/2013 12:00	16.80	42.35	97.70	2665.54	
4/10/2013 13:00	16.80	42.36	97.70	2665.55	
4/10/2013 14:00	16.80	42.36	97.71	2665.55	
4/10/2013 15:00	16.80	42.36	97.72	2665.56	
4/10/2013 16:00	16.80	42.37	97.72	2665.57	
4/10/2013 17:00	16.80	42.37	97.73	2665.58	
4/10/2013 18:00	16.80	42.37	97.74	2665.58	
4/10/2013 19:00	16.80	42.37	97.73	2665.58	
4/10/2013 20:00	16.80	42.37	97.73	2665.58	
4/10/2013 21:00	16.80	42.37	97.72	2665.57	
4/10/2013 22:00	16.80	42.36	97.72	2665.56	
4/10/2013 23:00	16.80	42.36	97.72	2665.57	
4/11/2013 0:00	16.80	42.36	97.72	2665.57	
4/11/2013 1:00	16.80	42.37	97.73	2665.58	
4/11/2013 2:00	16.80	42.37	97.74	2665.58	
4/11/2013 3:00	16.80	42.38	97.75	2665.59	
4/11/2013 4:00	16.80	42.38	97.76	2665.61	
4/11/2013 5:00	16.80	42.38	97.76	2665.61	
4/11/2013 6:00	16.80	42.38	97.76	2665.61	
4/11/2013 7:00	16.80	42.39	97.77	2665.62	
4/11/2013 8:00	16.80	42.39	97.78	2665.62	
4/11/2013 9:00	16.80	42.39	97.77	2665.62	
4/11/2013 10:00	16.80	42.39	97.78	2665.63	
4/11/2013 11:00	16.80	42.39	97.78	2665.63	
4/11/2013 12:00	16.80	42.39	97.78	2665.63	
4/11/2013 13:00	16.80	42.40	97.80	2665.64	
4/11/2013 14:00	16.80	42.40	97.80	2665.65	
4/11/2013 15:00	16.80	42.40	97.81	2665.65	
4/11/2013 16:00	16.80	42.40	97.81	2665.65	
4/11/2013 17:00	16.80	42.41	97.81	2665.66	
4/11/2013 18:00	16.80	42.41	97.82	2665.67	
4/11/2013 19:00	16.80	42.41	97.83	2665.67	
4/11/2013 20:00	16.80	42.41	97.81	2665.66	
4/11/2013 21:00	16.80	42.40	97.81	2665.65	
4/11/2013 22:00	16.80	42.40	97.80	2665.65	
4/11/2013 23:00	16.80	42.40	97.80	2665.65	
4/12/2013 0:00	16.80	42.40	97.80	2665.64	
4/12/2013 1:00	16.80	42.40	97.80	2665.64	
4/12/2013 2:00	16.80	42.40	97.80	2665.64	
4/12/2013 3:00	16.80	42.40	97.80	2665.65	
4/12/2013 4:00	16.80	42.40	97.81	2665.65	
4/12/2013 5:00	16.80	42.40	97.81	2665.66	
4/12/2013 6:00	16.80	42.41	97.81	2665.66	
4/12/2013 7:00	16.80	42.41	97.82	2665.67	
4/12/2013 8:00	16.80	42.41	97.81	2665.66	
4/12/2013 9:00	16.80	42.40	97.81	2665.66	
4/12/2013 10:00	16.80	42.41	97.81	2665.66	
4/12/2013 11:00	16.80	42.40	97.80	2665.65	
4/12/2013 12:00	16.80	42.40	97.81	2665.66	
4/12/2013 13:00	16.80	42.41	97.81	2665.66	
4/12/2013 14:00	16.80	42.41	97.82	2665.67	
4/12/2013 15:00	16.80	42.41	97.83	2665.67	
4/12/2013 16:00	16.80	42.42	97.84	2665.68	
4/12/2013 17:00	16.80	42.42	97.85	2665.70	
4/12/2013 18:00	16.80	42.42	97.86	2665.70	
4/12/2013 19:00	16.80	42.43	97.86	2665.71	
4/12/2013 20:00	16.80	42.43	97.86	2665.71	
4/12/2013 21:00	16.80	42.42	97.85	2665.70	
4/12/2013 22:00	16.80	42.42	97.85	2665.69	
4/12/2013 23:00	16.80	42.42	97.85	2665.69	
4/13/2013 0:00	16.80	42.42	97.85	2665.69	
4/13/2013 1:00	16.80	42.42	97.85	2665.69	
4/13/2013 2:00	16.80	42.42	97.85	2665.70	
4/13/2013 3:00	16.80	42.42	97.86	2665.70	
4/13/2013 4:00	16.80	42.43	97.86	2665.71	
4/13/2013 5:00	16.80	42.43	97.87	2665.72	
4/13/2013 6:00	16.80	42.43	97.87	2665.72	
4/13/2013 7:00	16.80	42.43	97.88	2665.72	
4/13/2013 8:00	16.80	42.43	97.88	2665.72	
4/13/2013 9:00	16.80	42.44	97.89	2665.73	
4/13/2013 10:00	16.80	42.44	97.89	2665.73	
4/13/2013 11:00	16.80	42.44	97.90	2665.74	
4/13/2013 12:00	16.80	42.45	97.91	2665.76	
4/13/2013 13:00	16.80	42.45	97.92	2665.76	
4/13/2013 14:00	16.80	42.46	97.93	2665.78	
4/13/2013 15:00	16.80	42.46	97.94	2665.79	
4/13/2013 16:00	16.80	42.47	97.96	2665.81	
4/13/2013 17:00	16.80	42.47	97.97	2665.82	
4/13/2013 18:00	16.80	42.47	97.97	2665.82	
4/13/2013 19:00	16.80	42.48	97.98	2665.83	
4/13/2013 20:00	16.80	42.48	97.99	2665.84	
4/13/2013 21:00	16.80	42.49	98.00	2665.85	
4/13/2013 22:00	16.80	42.49	98.00	2665.85	
4/13/2013 23:00	16.80	42.49	98.00	2665.85	
4/14/2013 0:00	16.80	42.49	98.01	2665.86	
4/14/2013 1:00	16.80	42.49	98.02	2665.86	
4/14/2013 2:00	16.80	42.49	98.02	2665.86	
4/14/2013 3:00	16.80	42.50	98.02	2665.87	
4/14/2013 4:00	16.80	42.50	98.03	2665.87	
4/14/2013 5:00	16.80	42.50	98.04	2665.89	
4/14/2013 6:00	16.80	42.51	98.04	2665.89	
4/14/2013 7:00	16.80	42.50	98.03	2665.87	
4/14/2013 8:00	16.80	42.50	98.03	2665.87	
4/14/2013 9:00	16.80	42.50	98.02	2665.87	
4/14/2013 10:00	16.80	42.50	98.02	2665.87	
4/14/2013 11:00	16.80	42.49	98.02	2665.86	
4/14/2013 12:00	16.80	42.49	98.02	2665.86	
4/14/2013 13:00	16.80	42.49	98.02	2665.86	
4/14/2013 14:00	16.80	42.49	98.01	2665.86	
4/14/2013 15:00	16.80	42.49	98.01	2665.86	
4/14/2013 16:00	16.80	42.49	98.02	2665.86	
4/14/2013 17:00	16.80	42.50	98.02	2665.87	
4/14/2013 18:00	16.80	42.50	98.03	2665.87	
4/14/2013 19:00	16.80	42.50	98.03	2665.87	
4/14/2013 20:00	16.80	42.50	98.03	2665.87	
4/14/2013 21:00	16.80	42.49	98.02	2665.86	
4/14/2013 22:00	16.80	42.50	98.02	2665.87	
4/14/2013 23:00	16.80	42.49	98.02	2665.86	
4/15/2013 0:00	16.80	42.50	98.02	2665.87	
4/15/2013 1:00	16.80	42.50	98.02	2665.87	
4/15/2013 2:00	16.80	42.50	98.02	2665.87	
4/15/2013 3:00	16.80	42.50	98.02	2665.87	
4/15/2013 4:00	16.80	42.49	98.02	2665.86	
4/15/2013 5:00	16.80	42.49	98.01	2665.86	
4/15/2013 6:00	16.80	42.49	98.02	2665.86	
4/15/2013 7:00	16.80	42.50	98.02	2665.87	
4/15/2013 8:00	16.80	42.50	98.02	2665.87	
4/15/2013 9:00	16.80	42.50	98.03	2665.87	
4/15/2013 10:00	16.80	42.50	98.03	2665.87	
4/15/2013 11:00	16.80	42.50	98.03	2665.87	
4/15/2013 12:00	16.80	42.50	98.03	2665.87	
4/15/2013 13:00	16.80	42.50	98.03	2665.88	
4/15/2013 14:00	16.80	42.50	98.03	2665.88	
4/15/2013 15:00	16.80	42.50	98.04	2665.88	
4/15/2013 16:00	16.80	42.50	98.04	2665.88	
4/15/2013 17:00	16.80	42.51	98.05	2665.90	
4/15/2013 18:00	16.80	42.51	98.04	2665.89	
4/15/2013 19:00	16.80	42.51	98.05	2665.90	
4/15/2013 20:00	16.80	42.51	98.05	2665.90	
4/15/2013 21:00	16.80	42.51	98.05	2665.90	
4/15/2013 22:00	16.80	42.50	98.04	2665.89	
4/15/2013 23:00	16.80	42.50	98.04	2665.88	
4/16/2013 0:00	16.80	42.50	98.04	2665.88	
4/16/2013 1:00	16.80	42.50	98.03	2665.88	
4/16/2013 2:00	16.80	42.50	98.03	2665.87	
4/16/2013 3:00	16.80	42.50	98.02	2665.87	
4/16/2013 4:00	16.80	42.50	98.03	2665.87	
4/16/2013 5:00	16.80	42.50	98.02	2665.87	
4/16/2013 6:00	16.80	42.49	98.02	2665.86	
4/16/2013 7:00	16.80	42.49	98.01	2665.86	
4/16/2013 8:00	16.80	42.49	98.01	2665.86	
4/16/2013 9:00	16.80	42.49	98.01	2665.86	
4/16/2013 10:00	16.80	42.50	98.02	2665.87	
4/16/2013 11:00	16.80	42.49	98.02	2665.86	
4/16/2013 12:00	16.80	42.50	98.02	2665.87	
4/16/2013 13:00	16.80	42.50	98.03	2665.87	
4/16/2013 14:00	16.80	42.50	98.03	2665.87	
4/16/2013 15:00	16.80	42.50	98.03	2665.88	
4/16/2013 16:00	16.80	42.50	98.04	2665.89	
4/16/2013 17:00	16.80	42.50	98.04	2665.88	
4/16/2013 18:00	16.80	42.50	98.04	2665.89	
4/16/2013 19:00	16.80	42.50	98.04	2665.89	
4/16/2013 20:00	16.80	42.51	98.05	2665.90	
4/16/2013 21:00	16.80	42.51	98.05	2665.90	
4/16/2013 22:00	16.80	42.51	98.05	2665.90	
4/16/2013 23:00	16.80	42.51	98.06	2665.90	
4/17/2013 0:00	16.80	42.51	98.07	2665.91	
4/17/2013 1:00	16.80	42.51	98.07	2665.91	
4/17/2013 2:00	16.80	42.52	98.07	2665.92	
4/17/2013 3:00	16.80	42.52	98.08	2665.92	
4/17/2013 4:00	16.80	42.52	98.08	2665.92	
4/17/2013 5:00	16.80	42.52	98.07	2665.92	
4/17/2013 6:00	16.80	42.52	98.08	2665.92	
4/17/2013 7:00	16.80	42.52	98.08	2665.92	
4/17/2013 8:00	16.80	42.52	98.08	2665.92	
4/17/2013 9:00	16.80	42.52	98.08	2665.93	
4/17/2013 10:00	16.80	42.52	98.08	2665.93	
4/17/2013 11:00	16.80	42.52	98.08	2665.93	
4/17/2013 12:00	16.80	42.53	98.09	2665.94	
4/17/2013 13:00	16.80	42.53	98.10	2665.95	
4/17/2013 14:00	16.80	42.53	98.10	2665.95	
4/17/2013 15:00	16.80	42.53	98.10	2665.95	
4/17/2013 16:00	16.80	42.53	98.10	2665.95	
4/17/2013 17:00	16.80	42.53	98.10	2665.95	
4/17/2013 18:00	16.80	42.54	98.12	2665.96	
4/17/2013 19:00	16.80	42.53	98.11	2665.95	
4/17/2013 20:00	16.80	42.53	98.10	2665.95	
4/17/2013 21:00	16.80	42.53	98.10	2665.95	
4/17/2013 22:00	16.80	42.53	98.10	2665.95	
4/17/2013 23:00	16.80	42.53	98.09	2665.94	
4/18/2013 0:00	16.80	42.53	98.09	2665.94	
4/18/2013 1:00	16.80	42.53	98.09	2665.94	
4/18/2013 2:00	16.80	42.53	98.10	2665.94	
4/18/2013 3:00	16.80	42.53	98.09	2665.94	
4/18/2013 4:00	16.80	42.53	98.10	2665.94	
4/18/2013 5:00	16.80	42.52	98.09	2665.93	
4/18/2013 6:00	16.80	42.52	98.09	2665.93	
4/18/2013 7:00	16.80	42.52	98.08	2665.93	
4/18/2013 8:00	16.80	42.52	98.07	2665.92	
4/18/2013 9:00	16.80	42.52	98.08	2665.92	
4/18/2013 10:00	16.80	42.52	98.08	2665.92	
4/18/2013 11:00	16.80	42.52	98.08	2665.92	
4/18/2013 12:00	16.80	42.52	98.07	2665.92	
4/18/2013 13:00	16.80	42.52	98.07	2665.92	
4/18/2013 14:00	16.80	42.52	98.07	2665.92	
4/18/2013 15:00	16.80	42.52	98.08	2665.92	
4/18/2013 16:00	16.80	42.52	98.08	2665.92	
4/18/2013 17:00	16.80	42.52	98.07	2665.92	
4/18/2013 18:00	16.80	42.52	98.07	2665.91	
4/18/2013 19:00	16.80	42.52	98.07	2665.91	
4/18/2013 20:00	16.80	42.51	98.06	2665.91	
4/18/2013 21:00	16.80	42.51	98.05	2665.90	
4/18/2013 22:00	16.80	42.51	98.06	2665.90	
4/18/2013 23:00	16.80	42.51	98.06	2665.90	
4/19/2013 0:00	16.80	42.51	98.06	2665.90	
4/19/2013 1:00	16.80	42.51	98.06	2665.91	
4/19/2013 2:00	16.80	42.51	98.07	2665.91	
4/19/2013 3:00	16.80	42.52	98.07	2665.91	
4/19/2013 4:00	16.80	42.52	98.07	2665.92	
4/19/2013 5:00	16.80	42.51	98.07	2665.91	
4/19/2013 6:00	16.80	42.52	98.07	2665.91	
4/19/2013 7:00	16.80	42.52	98.07	2665.91	
4/19/2013 8:00	16.80	42.52	98.07	2665.91	
4/19/2013 9:00	16.80	42.52	98.07	2665.91	
4/19/2013 10:00	16.80	42.52	98.07	2665.92	
4/19/2013 11:00	16.80	42.52	98.08	2665.92	
4/19/2013 12:00	16.80	42.52	98.08	2665.93	
4/19/2013 13:00	16.80	42.52	98.08	2665.93	
4/19/2013 14:00	16.80	42.52	98.09	2665.93	
4/19/2013 15:00	16.80	42.52	98.09	2665.93	
4/19/2013 16:00	16.80	42.53	98.10	2665.95	
4/19/2013 17:00	16.80	42.53	98.10	2665.94	
4/19/2013 18:00	16.80	42.53	98.09	2665.94	
4/19/2013 19:00	16.80	42.53	98.10	2665.94	
4/19/2013 20:00	16.80	42.53	98.10	2665.94	
4/19/2013 21:00	16.80	42.53	98.09	2665.94	
4/19/2013 22:00	16.80	42.53	98.09	2665.94	
4/19/2013 23:00	16.80	42.53	98.10	2665.95	
4/20/2013 0:00	16.80	42.53	98.10	2665.95	
4/20/2013 1:00	16.80	42.53	98.10	2665.95	
4/20/2013 2:00	16.80	42.54	98.12	2665.96	
4/20/2013 3:00	16.80	42.54	98.13	2665.97	
4/20/2013 4:00	16.80	42.54	98.12	2665.97	
4/20/2013 5:00	16.80	42.54	98.13	2665.98	
4/20/2013 6:00	16.80	42.54	98.13	2665.97	
4/20/2013 7:00	16.80	42.54	98.13	2665.98	
4/20/2013 8:00	16.80	42.54	98.13	2665.97	
4/20/2013 9:00	16.80	42.54	98.13	2665.97	
4/20/2013 10:00	16.80	42.54	98.13	2665.98	
4/20/2013 11:00	16.80	42.55	98.14	2665.99	
4/20/2013 12:00	16.80	42.55	98.14	2665.99	
4/20/2013 13:00	16.80	42.55	98.14	2665.99	
4/20/2013 14:00	16.80	42.55	98.14	2665.99	
4/20/2013 15:00	16.80	42.55	98.15	2665.99	
4/20/2013 16:00	16.80	42.55	98.14	2665.99	
4/20/2013 17:00	16.80	42.55	98.14	2665.99	
4/20/2013 18:00	16.80	42.55	98.14	2665.99	
4/20/2013 19:00	16.80	42.54	98.13	2665.98	
4/20/2013 20:00	16.80	42.54	98.12	2665.97	
4/20/2013 21:00	16.80	42.54	98.12	2665.97	
4/20/2013 22:00	16.80	42.54	98.12	2665.96	
4/20/2013 23:00	16.80	42.54	98.12	2665.96	
4/21/2013 0:00	16.80	42.54	98.12	2665.96	
4/21/2013 1:00	16.80	42.54	98.12	2665.97	
4/21/2013 2:00	16.80	42.54	98.12	2665.97	
4/21/2013 3:00	16.80	42.54	98.12	2665.97	
4/21/2013 4:00	16.80	42.54	98.13	2665.97	
4/21/2013 5:00	16.80	42.54	98.13	2665.97	
4/21/2013 6:00	16.80	42.54	98.12	2665.96	
4/21/2013 7:00	16.80	42.53	98.11	2665.96	
4/21/2013 8:00	16.80	42.53	98.11	2665.95	
4/21/2013 9:00	16.80	42.53	98.11	2665.95	
4/21/2013 10:00	16.80	42.53	98.10	2665.95	
4/21/2013 11:00	16.80	42.53	98.11	2665.95	
4/21/2013 12:00	16.80	42.53	98.11	2665.96	
4/21/2013 13:00	16.80	42.54	98.12	2665.97	
4/21/2013 14:00	16.80	42.54	98.12	2665.97	
4/21/2013 15:00	16.80	42.54	98.13	2665.98	
4/21/2013 16:00	16.80	42.54	98.13	2665.98	
4/21/2013 17:00	16.80	42.55	98.14	2665.99	
4/21/2013 18:00	16.80	42.55	98.14	2665.99	
4/21/2013 19:00	16.80	42.54	98.13	2665.98	
4/21/2013 20:00	16.80	42.54	98.13	2665.97	
4/21/2013 21:00	16.80	42.54	98.12	2665.97	
4/21/2013 22:00	16.80	42.54	98.12	2665.96	
4/21/2013 23:00	16.80	42.54	98.12	2665.97	
4/22/2013 0:00	16.80	42.54	98.12	2665.96	
4/22/2013 1:00	16.80	42.54	98.12	2665.97	
4/22/2013 2:00	16.80	42.54	98.13	2665.97	
4/22/2013 3:00	16.80	42.55	98.14	2665.99	
4/22/2013 4:00	16.80	42.55	98.14	2665.99	
4/22/2013 5:00	16.80	42.55	98.14	2665.99	
4/22/2013 6:00	16.80	42.55	98.14	2665.99	
4/22/2013 7:00	16.80	42.54	98.13	2665.98	
4/22/2013 8:00	16.80	42.54	98.13	2665.98	
4/22/2013 9:00	16.80	42.54	98.12	2665.97	
4/22/2013 10:00	16.80	42.53	98.11	2665.95	
4/22/2013 11:00	16.80	42.53	98.11	2665.95	
4/22/2013 12:00	16.80	42.53	98.11	2665.95	
4/22/2013 13:00	16.80	42.53	98.10	2665.95	
4/22/2013 14:00	16.80	42.53	98.11	2665.95	
4/22/2013 15:00	16.80	42.53	98.10	2665.95	
4/22/2013 16:00	16.80	42.53	98.10	2665.95	
4/22/2013 17:00	16.80	42.52	98.08	2665.93	
4/22/2013 18:00	16.80	42.51	98.07	2665.91	
4/22/2013 19:00	16.80	42.51	98.05	2665.90	
4/22/2013 20:00	16.80	42.50	98.03	2665.87	
4/22/2013 21:00	16.80	42.49	98.01	2665.85	
4/22/2013 22:00	16.80	42.48	97.99	2665.84	
4/22/2013 23:00	16.80	42.48	97.98	2665.82	
4/23/2013 0:00	16.80	42.47	97.96	2665.81	
4/23/2013 1:00	16.80	42.47	97.96	2665.81	
4/23/2013 2:00	16.80	42.47	97.96	2665.81	
4/23/2013 3:00	16.80	42.46	97.94	2665.79	
4/23/2013 4:00	16.80	42.46	97.94	2665.78	
4/23/2013 5:00	16.80	42.45	97.93	2665.77	
4/23/2013 6:00	16.80	42.45	97.92	2665.77	
4/23/2013 7:00	16.80	42.45	97.91	2665.76	
4/23/2013 8:00	16.80	42.44	97.89	2665.74	
4/23/2013 9:00	16.80	42.44	97.89	2665.73	
4/23/2013 10:00	16.80	42.43	97.87	2665.72	
4/23/2013 11:00	16.80	42.43	97.86	2665.71	
4/23/2013 12:00	16.80	42.43	97.86	2665.71	
4/23/2013 13:00	16.80	42.43	97.86	2665.71	
4/23/2013 14:00	16.80	42.42	97.86	2665.70	
4/23/2013 15:00	16.80	42.43	97.86	2665.71	
4/23/2013 16:00	16.80	42.43	97.86	2665.71	
4/23/2013 17:00	16.80	42.43	97.87	2665.72	
4/23/2013 18:00	16.80	42.43	97.86	2665.71	
4/23/2013 19:00	16.80	42.43	97.86	2665.71	
4/23/2013 20:00	16.80	42.42	97.85	2665.70	
4/23/2013 21:00	16.80	42.42	97.84	2665.69	
4/23/2013 22:00	16.80	42.41	97.83	2665.68	
4/23/2013 23:00	16.80	42.41	97.83	2665.67	
4/24/2013 0:00	16.80	42.41	97.83	2665.67	
4/24/2013 1:00	16.80	42.41	97.83	2665.68	
4/24/2013 2:00	16.80	42.41	97.83	2665.68	
4/24/2013 3:00	16.80	42.42	97.84	2665.68	
4/24/2013 4:00	16.80	42.42	97.84	2665.69	
4/24/2013 5:00	16.80	42.42	97.84	2665.69	
4/24/2013 6:00	16.80	42.42	97.84	2665.69	
4/24/2013 7:00	16.80	42.42	97.84	2665.69	
4/24/2013 8:00	16.80	42.42	97.84	2665.68	
4/24/2013 9:00	16.80	42.41	97.83	2665.67	
4/24/2013 10:00	16.80	42.41	97.82	2665.67	
4/24/2013 11:00	16.80	42.41	97.81	2665.66	
4/24/2013 12:00	16.80	42.41	97.82	2665.67	
4/24/2013 13:00	16.80	42.41	97.83	2665.67	
4/24/2013 14:00	16.80	42.42	97.84	2665.68	
4/24/2013 15:00	16.80	42.42	97.84	2665.69	
4/24/2013 16:00	16.80	42.42	97.85	2665.70	
4/24/2013 17:00	16.80	42.42	97.86	2665.70	
4/24/2013 18:00	16.80	42.43	97.86	2665.71	
4/24/2013 19:00	16.80	42.43	97.86	2665.71	
4/24/2013 20:00	16.80	42.42	97.86	2665.70	
4/24/2013 21:00	16.80	42.42	97.85	2665.70	
4/24/2013 22:00	16.80	42.42	97.84	2665.68	
4/24/2013 23:00	16.80	42.41	97.83	2665.68	
4/25/2013 0:00	16.80	42.41	97.83	2665.68	
4/25/2013 1:00	16.80	42.41	97.83	2665.68	
4/25/2013 2:00	16.80	42.42	97.84	2665.68	
4/25/2013 3:00	16.80	42.42	97.85	2665.69	
4/25/2013 4:00	16.80	42.42	97.85	2665.70	
4/25/2013 5:00	16.80	42.42	97.85	2665.70	
4/25/2013 6:00	16.80	42.42	97.85	2665.70	
4/25/2013 7:00	16.80	42.42	97.85	2665.70	
4/25/2013 8:00	16.80	42.42	97.85	2665.70	
4/25/2013 9:00	16.80	42.42	97.85	2665.70	
4/25/2013 10:00	16.80	42.42	97.85	2665.69	
4/25/2013 11:00	16.80	42.42	97.85	2665.70	
4/25/2013 12:00	16.80	42.42	97.86	2665.70	
4/25/2013 13:00	16.80	42.42	97.85	2665.70	
4/25/2013 14:00	16.80	42.43	97.86	2665.71	
4/25/2013 15:00	16.80	42.43	97.88	2665.72	
4/25/2013 16:00	16.80	42.44	97.89	2665.74	
4/25/2013 17:00	16.80	42.44	97.90	2665.75	
4/25/2013 18:00	16.80	42.45	97.92	2665.76	
4/25/2013 19:00	16.80	42.45	97.92	2665.77	
4/25/2013 20:00	16.80	42.45	97.92	2665.77	
4/25/2013 21:00	16.80	42.45	97.92	2665.76	
4/25/2013 22:00	16.80	42.45	97.91	2665.76	
4/25/2013 23:00	16.80	42.45	97.91	2665.76	
4/26/2013 0:00	16.80	42.45	97.91	2665.76	
4/26/2013 1:00	16.80	42.44	97.90	2665.75	
4/26/2013 2:00	16.80	42.45	97.91	2665.76	
4/26/2013 3:00	16.80	42.45	97.92	2665.77	
4/26/2013 4:00	16.80	42.46	97.93	2665.78	
4/26/2013 5:00	16.80	42.46	97.94	2665.79	
4/26/2013 6:00	16.80	42.46	97.94	2665.79	
4/26/2013 7:00	16.80	42.46	97.94	2665.78	
4/26/2013 8:00	16.80	42.46	97.93	2665.78	
4/26/2013 9:00	16.80	42.46	97.93	2665.78	
4/26/2013 10:00	16.80	42.46	97.93	2665.78	
4/26/2013 11:00	16.80	42.45	97.92	2665.77	
4/26/2013 12:00	16.80	42.45	97.92	2665.77	
4/26/2013 13:00	16.80	42.45	97.92	2665.77	
4/26/2013 14:00	16.80	42.45	97.92	2665.77	
4/26/2013 15:00	16.80	42.45	97.93	2665.77	
4/26/2013 16:00	16.80	42.46	97.95	2665.80	
4/26/2013 17:00	16.80	42.46	97.95	2665.80	
4/26/2013 18:00	16.80	42.47	97.95	2665.80	
4/26/2013 19:00	16.80	42.47	97.97	2665.81	
4/26/2013 20:00	16.80	42.46	97.95	2665.80	
4/26/2013 21:00	16.80	42.46	97.95	2665.79	
4/26/2013 22:00	16.80	42.46	97.94	2665.79	
4/26/2013 23:00	16.80	42.46	97.94	2665.79	
4/27/2013 0:00	16.80	42.46	97.94	2665.79	
4/27/2013 1:00	16.80	42.46	97.94	2665.79	
4/27/2013 2:00	16.80	42.46	97.95	2665.79	
4/27/2013 3:00	16.80	42.46	97.95	2665.79	
4/27/2013 4:00	16.80	42.46	97.95	2665.80	
4/27/2013 5:00	16.80	42.47	97.96	2665.81	
4/27/2013 6:00	16.80	42.47	97.95	2665.80	
4/27/2013 7:00	16.80	42.47	97.96	2665.81	
4/27/2013 8:00	16.80	42.47	97.96	2665.81	
4/27/2013 9:00	16.80	42.47	97.95	2665.80	
4/27/2013 10:00	16.80	42.46	97.95	2665.79	
4/27/2013 11:00	16.80	42.46	97.95	2665.79	
4/27/2013 12:00	16.80	42.46	97.95	2665.80	
4/27/2013 13:00	16.80	42.46	97.95	2665.80	
4/27/2013 14:00	16.80	42.47	97.95	2665.80	
4/27/2013 15:00	16.80	42.47	97.97	2665.81	
4/27/2013 16:00	16.80	42.47	97.97	2665.82	
4/27/2013 17:00	16.80	42.48	97.98	2665.83	
4/27/2013 18:00	16.80	42.48	97.99	2665.84	
4/27/2013 19:00	16.80	42.49	98.00	2665.84	
4/27/2013 20:00	16.80	42.49	98.00	2665.84	
4/27/2013 21:00	16.80	42.49	98.00	2665.84	
4/27/2013 22:00	16.80	42.49	98.00	2665.84	
4/27/2013 23:00	16.80	42.49	98.00	2665.84	
4/28/2013 0:00	16.80	42.49	98.00	2665.84	
4/28/2013 1:00	16.80	42.49	98.00	2665.84	
4/28/2013 2:00	16.80	42.48	97.99	2665.84	
4/28/2013 3:00	16.80	42.48	97.99	2665.84	
4/28/2013 4:00	16.80	42.48	97.99	2665.84	
4/28/2013 5:00	16.80	42.48	97.99	2665.84	
4/28/2013 6:00	16.80	42.48	97.99	2665.84	
4/28/2013 7:00	16.80	42.48	97.99	2665.84	
4/28/2013 8:00	16.80	42.48	97.99	2665.83	
4/28/2013 9:00	16.80	42.48	97.98	2665.82	
4/28/2013 10:00	16.80	42.48	97.98	2665.82	
4/28/2013 11:00	16.80	42.47	97.97	2665.81	
4/28/2013 12:00	16.80	42.47	97.95	2665.80	
4/28/2013 13:00	16.80	42.46	97.95	2665.80	
4/28/2013 14:00	16.80	42.46	97.95	2665.79	
4/28/2013 15:00	16.80	42.46	97.95	2665.79	
4/28/2013 16:00	16.80	42.46	97.94	2665.79	
4/28/2013 17:00	16.80	42.46	97.94	2665.79	
4/28/2013 18:00	16.80	42.46	97.94	2665.78	
4/28/2013 19:00	16.80	42.46	97.94	2665.78	
4/28/2013 20:00	16.80	42.46	97.93	2665.78	
4/28/2013 21:00	16.80	42.45	97.93	2665.77	
4/28/2013 22:00	16.80	42.45	97.92	2665.76	
4/28/2013 23:00	16.80	42.45	97.91	2665.76	
4/29/2013 0:00	16.80	42.44	97.90	2665.75	
4/29/2013 1:00	16.80	42.44	97.89	2665.74	
4/29/2013 2:00	16.80	42.44	97.89	2665.73	
4/29/2013 3:00	16.80	42.43	97.88	2665.73	
4/29/2013 4:00	16.80	42.43	97.87	2665.72	
4/29/2013 5:00	16.80	42.42	97.86	2665.70	
4/29/2013 6:00	16.80	42.42	97.86	2665.70	
4/29/2013 7:00	16.80	42.42	97.84	2665.69	
4/29/2013 8:00	16.80	42.42	97.84	2665.69	
4/29/2013 9:00	16.80	42.42	97.84	2665.69	
4/29/2013 10:00	16.80	42.41	97.82	2665.67	
4/29/2013 11:00	16.80	42.41	97.82	2665.67	
4/29/2013 12:00	16.80	42.40	97.80	2665.64	
4/29/2013 13:00	16.80	42.39	97.79	2665.63	
4/29/2013 14:00	16.80	42.39	97.78	2665.63	
4/29/2013 15:00	16.80	42.39	97.78	2665.63	
4/29/2013 16:00	16.80	42.39	97.78	2665.63	
4/29/2013 17:00	16.80	42.39	97.77	2665.62	
4/29/2013 18:00	16.80	42.39	97.77	2665.62	
4/29/2013 19:00	16.80	42.39	97.77	2665.61	
4/29/2013 20:00	16.80	42.38	97.76	2665.61	
4/29/2013 21:00	16.80	42.38	97.76	2665.60	
4/29/2013 22:00	16.80	42.38	97.75	2665.59	
4/29/2013 23:00	16.80	42.38	97.75	2665.59	
4/30/2013 0:00	16.80	42.37	97.74	2665.58	
4/30/2013 1:00	16.80	42.37	97.72	2665.57	
4/30/2013 2:00	16.80	42.36	97.71	2665.56	
4/30/2013 3:00	16.80	42.36	97.71	2665.55	
4/30/2013 4:00	16.80	42.35	97.70	2665.54	
4/30/2013 5:00	16.80	42.35	97.69	2665.54	
4/30/2013 6:00	16.80	42.35	97.68	2665.53	
4/30/2013 7:00	16.80	42.34	97.67	2665.52	
4/30/2013 8:00	16.80	42.34	97.67	2665.51	
4/30/2013 9:00	16.80	42.34	97.66	2665.50	
4/30/2013 10:00	16.80	42.33	97.65	2665.49	
4/30/2013 11:00	16.80	42.33	97.63	2665.48	
4/30/2013 12:00	16.80	42.32	97.63	2665.47	
4/30/2013 13:00	16.80	42.32	97.62	2665.46	
4/30/2013 14:00	16.80	42.32	97.61	2665.45	
4/30/2013 15:00	16.80	42.31	97.60	2665.44	
4/30/2013 16:00	16.80	42.31	97.60	2665.44	
4/30/2013 17:00	16.80	42.31	97.59	2665.43	
4/30/2013 18:00	16.80	42.30	97.58	2665.43	
4/30/2013 19:00	16.80	42.30	97.58	2665.43	
4/30/2013 20:00	16.80	42.30	97.57	2665.41	
4/30/2013 21:00	16.80	42.30	97.56	2665.41	
4/30/2013 22:00	16.80	42.29	97.55	2665.40	
4/30/2013 23:00	16.80	42.29	97.55	2665.40	
5/1/2013 0:00	16.80	42.29	97.54	2665.38	
5/1/2013 1:00	16.80	42.28	97.53	2665.37	
5/1/2013 2:00	16.80	42.28	97.53	2665.37	
5/1/2013 3:00	16.80	42.27	97.51	2665.36	
5/1/2013 4:00	16.80	42.27	97.49	2665.34	
5/1/2013 5:00	16.80	42.26	97.48	2665.32	
5/1/2013 6:00	16.80	42.25	97.45	2665.30	
5/1/2013 7:00	16.80	42.24	97.43	2665.28	
5/1/2013 8:00	16.80	42.23	97.41	2665.26	
5/1/2013 9:00	16.80	42.22	97.40	2665.24	
5/1/2013 10:00	16.80	42.22	97.39	2665.23	
5/1/2013 11:00	16.80	42.21	97.37	2665.22	
5/1/2013 12:00	16.80	42.21	97.35	2665.20	
5/1/2013 13:00	16.80	42.20	97.34	2665.18	
5/1/2013 14:00	16.80	42.20	97.33	2665.18	
5/1/2013 15:00	16.80	42.19	97.31	2665.16	
5/1/2013 16:00	16.80	42.19	97.31	2665.15	
5/1/2013 17:00	16.80	42.18	97.29	2665.14	
5/1/2013 18:00	16.80	42.17	97.27	2665.12	
5/1/2013 19:00	16.80	42.17	97.26	2665.11	
5/1/2013 20:00	16.80	42.16	97.24	2665.09	
5/1/2013 21:00	16.80	42.16	97.24	2665.09	
5/1/2013 22:00	16.80	42.15	97.23	2665.07	
5/1/2013 23:00	16.80	42.15	97.22	2665.07	
5/2/2013 0:00	16.80	42.14	97.21	2665.05	
5/2/2013 1:00	16.80	42.14	97.20	2665.04	
5/2/2013 2:00	16.80	42.13	97.18	2665.03	
5/2/2013 3:00	16.80	42.13	97.18	2665.02	
5/2/2013 4:00	16.80	42.13	97.17	2665.02	
5/2/2013 5:00	16.80	42.12	97.16	2665.01	
5/2/2013 6:00	16.80	42.12	97.15	2664.99	
5/2/2013 7:00	16.80	42.11	97.13	2664.98	
5/2/2013 8:00	16.80	42.10	97.12	2664.97	
5/2/2013 9:00	16.80	42.10	97.11	2664.95	
5/2/2013 10:00	16.80	42.09	97.09	2664.94	
5/2/2013 11:00	16.80	42.09	97.09	2664.94	
5/2/2013 12:00	16.80	42.09	97.09	2664.93	
5/2/2013 13:00	16.80	42.09	97.09	2664.93	
5/2/2013 14:00	16.80	42.09	97.08	2664.93	
5/2/2013 15:00	16.80	42.08	97.07	2664.92	
5/2/2013 16:00	16.80	42.08	97.07	2664.92	
5/2/2013 17:00	16.80	42.08	97.06	2664.91	
5/2/2013 18:00	16.80	42.08	97.05	2664.90	
5/2/2013 19:00	16.80	42.07	97.05	2664.89	
5/2/2013 20:00	16.80	42.07	97.04	2664.88	
5/2/2013 21:00	16.80	42.07	97.04	2664.88	
5/2/2013 22:00	16.80	42.07	97.03	2664.88	
5/2/2013 23:00	16.80	42.07	97.03	2664.88	
5/3/2013 0:00	16.80	42.07	97.03	2664.88	
5/3/2013 1:00	16.80	42.07	97.03	2664.88	
5/3/2013 2:00	16.80	42.07	97.03	2664.88	
5/3/2013 3:00	16.80	42.06	97.02	2664.87	
5/3/2013 4:00	16.80	42.06	97.02	2664.86	
5/3/2013 5:00	16.80	42.06	97.02	2664.86	
5/3/2013 6:00	16.80	42.06	97.01	2664.85	
5/3/2013 7:00	16.80	42.05	97.00	2664.85	
5/3/2013 8:00	16.80	42.05	97.00	2664.84	
5/3/2013 9:00	16.80	42.05	97.00	2664.85	
5/3/2013 10:00	16.80	42.05	97.00	2664.84	
5/3/2013 11:00	16.80	42.05	97.00	2664.84	
5/3/2013 12:00	16.80	42.05	97.00	2664.84	
5/3/2013 13:00	16.80	42.05	97.00	2664.85	
5/3/2013 14:00	16.80	42.06	97.01	2664.86	
5/3/2013 15:00	16.80	42.06	97.01	2664.85	
5/3/2013 16:00	16.80	42.05	97.00	2664.85	
5/3/2013 17:00	16.80	42.05	97.00	2664.84	
5/3/2013 18:00	16.80	42.05	96.99	2664.84	
5/3/2013 19:00	16.80	42.04	96.98	2664.83	
5/3/2013 20:00	16.80	42.04	96.98	2664.83	
5/3/2013 21:00	16.80	42.04	96.97	2664.81	
5/3/2013 22:00	16.80	42.04	96.96	2664.81	
5/3/2013 23:00	16.80	42.04	96.96	2664.81	
5/4/2013 0:00	16.80	42.03	96.96	2664.80	
5/4/2013 1:00	16.80	42.03	96.96	2664.80	
5/4/2013 2:00	16.80	42.03	96.96	2664.80	
5/4/2013 3:00	16.80	42.03	96.95	2664.80	
5/4/2013 4:00	16.80	42.03	96.95	2664.79	
5/4/2013 5:00	16.80	42.03	96.94	2664.79	
5/4/2013 6:00	16.80	42.02	96.94	2664.78	
5/4/2013 7:00	16.80	42.02	96.92	2664.77	
5/4/2013 8:00	16.80	42.01	96.91	2664.76	
5/4/2013 9:00	16.80	42.01	96.91	2664.76	
5/4/2013 10:00	16.80	42.01	96.91	2664.75	
5/4/2013 11:00	16.80	42.01	96.90	2664.75	
5/4/2013 12:00	16.80	42.01	96.90	2664.75	
5/4/2013 13:00	16.80	42.01	96.91	2664.75	
5/4/2013 14:00	16.80	42.01	96.91	2664.75	
5/4/2013 15:00	16.80	42.01	96.90	2664.75	
5/4/2013 16:00	16.80	42.01	96.90	2664.75	
5/4/2013 17:00	16.80	42.01	96.90	2664.74	
5/4/2013 18:00	16.80	42.01	96.89	2664.74	
5/4/2013 19:00	16.80	42.00	96.88	2664.73	
5/4/2013 20:00	16.80	42.00	96.87	2664.72	
5/4/2013 21:00	16.80	41.99	96.86	2664.70	
5/4/2013 22:00	16.80	41.99	96.85	2664.69	
5/4/2013 23:00	16.80	41.99	96.85	2664.69	
5/5/2013 0:00	16.80	41.98	96.84	2664.68	
5/5/2013 1:00	16.80	41.98	96.84	2664.68	
5/5/2013 2:00	16.80	41.98	96.84	2664.68	
5/5/2013 3:00	16.80	41.98	96.84	2664.68	
5/5/2013 4:00	16.80	41.98	96.83	2664.68	
5/5/2013 5:00	16.80	41.98	96.82	2664.67	
5/5/2013 6:00	16.80	41.98	96.82	2664.67	
5/5/2013 7:00	16.80	41.97	96.81	2664.65	
5/5/2013 8:00	16.80	41.97	96.80	2664.65	
5/5/2013 9:00	16.80	41.96	96.79	2664.63	
5/5/2013 10:00	16.80	41.96	96.79	2664.63	
5/5/2013 11:00	16.80	41.96	96.79	2664.63	
5/5/2013 12:00	16.80	41.96	96.79	2664.63	
5/5/2013 13:00	16.80	41.96	96.79	2664.64	
5/5/2013 14:00	16.80	41.96	96.79	2664.64	
5/5/2013 15:00	16.80	41.97	96.80	2664.65	
5/5/2013 16:00	16.80	41.97	96.80	2664.65	
5/5/2013 17:00	16.80	41.97	96.80	2664.65	
5/5/2013 18:00	16.80	41.96	96.79	2664.64	
5/5/2013 19:00	16.80	41.96	96.79	2664.64	
5/5/2013 20:00	16.80	41.96	96.78	2664.63	
5/5/2013 21:00	16.80	41.96	96.78	2664.62	
5/5/2013 22:00	16.80	41.95	96.77	2664.61	
5/5/2013 23:00	16.80	41.95	96.76	2664.61	
5/6/2013 0:00	16.80	41.95	96.76	2664.61	
5/6/2013 1:00	16.80	41.95	96.76	2664.61	
5/6/2013 2:00	16.80	41.95	96.76	2664.61	
5/6/2013 3:00	16.80	41.95	96.76	2664.61	
5/6/2013 4:00	16.80	41.95	96.76	2664.61	
5/6/2013 5:00	16.80	41.94	96.75	2664.59	
5/6/2013 6:00	16.80	41.94	96.75	2664.59	
5/6/2013 7:00	16.80	41.94	96.74	2664.59	
5/6/2013 8:00	16.80	41.93	96.73	2664.57	
5/6/2013 9:00	16.80	41.93	96.73	2664.57	
5/6/2013 10:00	16.80	41.93	96.72	2664.57	
5/6/2013 11:00	16.80	41.93	96.72	2664.57	
5/6/2013 12:00	16.80	41.93	96.72	2664.56	
5/6/2013 13:00	16.80	41.93	96.73	2664.57	
5/6/2013 14:00	16.80	41.93	96.73	2664.57	
5/6/2013 15:00	16.80	41.94	96.74	2664.58	
5/6/2013 16:00	16.80	41.94	96.74	2664.58	
5/6/2013 17:00	16.80	41.94	96.74	2664.58	
5/6/2013 18:00	16.80	41.93	96.73	2664.57	
5/6/2013 19:00	16.80	41.93	96.73	2664.57	
5/6/2013 20:00	16.80	41.93	96.73	2664.57	
5/6/2013 21:00	16.80	41.93	96.71	2664.56	
5/6/2013 22:00	16.80	41.92	96.70	2664.55	
5/6/2013 23:00	16.80	41.92	96.70	2664.55	
5/7/2013 0:00	16.80	41.92	96.70	2664.55	
5/7/2013 1:00	16.80	41.92	96.70	2664.55	
5/7/2013 2:00	16.80	41.92	96.70	2664.55	
5/7/2013 3:00	16.80	41.92	96.70	2664.55	
5/7/2013 4:00	16.80	41.92	96.70	2664.55	
5/7/2013 5:00	16.80	41.92	96.70	2664.55	
5/7/2013 6:00	16.80	41.92	96.69	2664.54	
5/7/2013 7:00	16.80	41.92	96.69	2664.54	
5/7/2013 8:00	16.80	41.92	96.69	2664.53	
5/7/2013 9:00	16.80	41.91	96.68	2664.52	
5/7/2013 10:00	16.80	41.91	96.68	2664.52	
5/7/2013 11:00	16.80	41.91	96.68	2664.52	
5/7/2013 12:00	16.80	41.91	96.68	2664.53	
5/7/2013 13:00	16.80	41.92	96.69	2664.53	
5/7/2013 14:00	16.80	41.92	96.69	2664.53	
5/7/2013 15:00	16.80	41.92	96.70	2664.54	
5/7/2013 16:00	16.80	41.92	96.70	2664.55	
5/7/2013 17:00	16.80	41.92	96.70	2664.55	
5/7/2013 18:00	16.80	41.93	96.71	2664.56	
5/7/2013 19:00	16.80	41.93	96.71	2664.56	
5/7/2013 20:00	16.80	41.92	96.70	2664.54	
5/7/2013 21:00	16.80	41.92	96.69	2664.53	
5/7/2013 22:00	16.80	41.91	96.68	2664.52	
5/7/2013 23:00	16.80	41.91	96.68	2664.53	
5/8/2013 0:00	16.80	41.91	96.68	2664.52	
5/8/2013 1:00	16.80	41.91	96.67	2664.52	
5/8/2013 2:00	16.80	41.91	96.67	2664.51	
5/8/2013 3:00	16.80	41.91	96.67	2664.52	
5/8/2013 4:00	16.80	41.91	96.67	2664.52	
5/8/2013 5:00	16.80	41.91	96.67	2664.52	
5/8/2013 6:00	16.80	41.91	96.67	2664.52	
5/8/2013 7:00	16.80	41.90	96.66	2664.50	
5/8/2013 8:00	16.80	41.90	96.66	2664.50	
5/8/2013 9:00	16.80	41.90	96.65	2664.49	
5/8/2013 10:00	16.80	41.90	96.64	2664.49	
5/8/2013 11:00	16.80	41.89	96.64	2664.48	
5/8/2013 12:00	16.80	41.90	96.64	2664.48	
5/8/2013 13:00	16.80	41.90	96.64	2664.49	
5/8/2013 14:00	16.80	41.90	96.65	2664.49	
5/8/2013 15:00	16.80	41.90	96.65	2664.50	
5/8/2013 16:00	16.80	41.91	96.66	2664.51	
5/8/2013 17:00	16.80	41.91	96.67	2664.51	
5/8/2013 18:00	16.80	41.91	96.66	2664.51	
5/8/2013 19:00	16.80	41.90	96.65	2664.49	
5/8/2013 20:00	16.80	41.90	96.64	2664.49	
5/8/2013 21:00	16.80	41.89	96.63	2664.47	
5/8/2013 22:00	16.80	41.89	96.61	2664.46	
5/8/2013 23:00	16.80	41.88	96.61	2664.45	
5/9/2013 0:00	16.80	41.88	96.61	2664.45	
5/9/2013 1:00	16.80	41.88	96.60	2664.45	
5/9/2013 2:00	16.80	41.88	96.61	2664.45	
5/9/2013 3:00	16.80	41.88	96.61	2664.45	
5/9/2013 4:00	16.80	41.88	96.61	2664.45	
5/9/2013 5:00	16.80	41.88	96.61	2664.45	
5/9/2013 6:00	16.80	41.88	96.60	2664.45	
5/9/2013 7:00	16.80	41.88	96.60	2664.44	
5/9/2013 8:00	16.80	41.88	96.59	2664.44	
5/9/2013 9:00	16.80	41.87	96.59	2664.43	
5/9/2013 10:00	16.80	41.87	96.58	2664.43	
5/9/2013 11:00	16.80	41.87	96.58	2664.43	
5/9/2013 12:00	16.80	41.87	96.58	2664.43	
5/9/2013 13:00	16.80	41.87	96.59	2664.43	
5/9/2013 14:00	16.80	41.88	96.60	2664.44	
5/9/2013 15:00	16.80	41.88	96.60	2664.44	
5/9/2013 16:00	16.80	41.88	96.61	2664.45	
5/9/2013 17:00	16.80	41.89	96.62	2664.47	
5/9/2013 18:00	16.80	41.89	96.62	2664.47	
5/9/2013 19:00	16.80	41.89	96.63	2664.47	
5/9/2013 20:00	16.80	41.89	96.63	2664.47	
5/9/2013 21:00	16.80	41.89	96.62	2664.47	
5/9/2013 22:00	16.80	41.89	96.62	2664.47	
5/9/2013 23:00	16.80	41.89	96.62	2664.47	
5/10/2013 0:00	16.80	41.89	96.63	2664.47	
5/10/2013 1:00	16.80	41.89	96.63	2664.48	
5/10/2013 2:00	16.80	41.89	96.63	2664.48	
5/10/2013 3:00	16.80	41.90	96.64	2664.49	
5/10/2013 4:00	16.80	41.90	96.65	2664.50	
5/10/2013 5:00	16.80	41.90	96.66	2664.50	
5/10/2013 6:00	16.80	41.91	96.67	2664.51	
5/10/2013 7:00	16.80	41.90	96.66	2664.50	
5/10/2013 8:00	16.80	41.90	96.65	2664.50	
5/10/2013 9:00	16.80	41.90	96.66	2664.50	
5/10/2013 10:00	16.80	41.91	96.66	2664.51	
5/10/2013 11:00	16.80	41.91	96.66	2664.51	
5/10/2013 12:00	16.80	41.91	96.67	2664.51	
5/10/2013 13:00	16.80	41.91	96.67	2664.52	
5/10/2013 14:00	16.80	41.92	96.69	2664.53	
5/10/2013 15:00	16.80	41.92	96.70	2664.54	
5/10/2013 16:00	16.80	41.93	96.71	2664.56	
5/10/2013 17:00	16.80	41.93	96.72	2664.56	
5/10/2013 18:00	16.80	41.93	96.73	2664.57	
5/10/2013 19:00	16.80	41.94	96.74	2664.58	
5/10/2013 20:00	16.80	41.94	96.74	2664.58	
5/10/2013 21:00	16.80	41.94	96.74	2664.58	
5/10/2013 22:00	16.80	41.94	96.74	2664.58	
5/10/2013 23:00	16.80	41.94	96.74	2664.59	
5/11/2013 0:00	16.80	41.94	96.74	2664.59	
5/11/2013 1:00	16.80	41.94	96.75	2664.59	
5/11/2013 2:00	16.80	41.94	96.75	2664.60	
5/11/2013 3:00	16.80	41.95	96.76	2664.61	
5/11/2013 4:00	16.80	41.95	96.77	2664.61	
5/11/2013 5:00	16.80	41.95	96.77	2664.62	
5/11/2013 6:00	16.80	41.96	96.78	2664.63	
5/11/2013 7:00	16.80	41.96	96.78	2664.62	
5/11/2013 8:00	16.80	41.96	96.78	2664.62	
5/11/2013 9:00	16.80	41.96	96.78	2664.63	
5/11/2013 10:00	16.80	41.96	96.78	2664.62	
5/11/2013 11:00	16.80	41.96	96.78	2664.62	
5/11/2013 12:00	16.80	41.96	96.78	2664.62	
5/11/2013 13:00	16.80	41.96	96.78	2664.63	
5/11/2013 14:00	16.80	41.96	96.79	2664.64	
5/11/2013 15:00	16.80	41.97	96.80	2664.65	
5/11/2013 16:00	16.80	41.97	96.82	2664.66	
5/11/2013 17:00	16.80	41.98	96.82	2664.67	
5/11/2013 18:00	16.80	41.98	96.83	2664.68	
5/11/2013 19:00	16.80	41.98	96.84	2664.68	
5/11/2013 20:00	16.80	41.98	96.84	2664.69	
5/11/2013 21:00	16.80	41.99	96.85	2664.69	
5/11/2013 22:00	16.80	41.99	96.85	2664.70	
5/11/2013 23:00	16.80	41.99	96.85	2664.70	
5/12/2013 0:00	16.80	41.99	96.86	2664.71	
5/12/2013 1:00	16.80	41.99	96.86	2664.71	
5/12/2013 2:00	16.80	42.00	96.87	2664.71	
5/12/2013 3:00	16.80	42.00	96.88	2664.73	
5/12/2013 4:00	16.80	42.00	96.89	2664.74	
5/12/2013 5:00	16.80	42.01	96.90	2664.74	
5/12/2013 6:00	16.80	42.01	96.90	2664.75	
5/12/2013 7:00	16.80	42.02	96.92	2664.76	
5/12/2013 8:00	16.80	42.02	96.92	2664.77	
5/12/2013 9:00	16.80	42.02	96.93	2664.78	
5/12/2013 10:00	16.80	42.03	96.94	2664.79	
5/12/2013 11:00	16.80	42.03	96.94	2664.79	
5/12/2013 12:00	16.80	42.03	96.95	2664.80	
5/12/2013 13:00	16.80	42.03	96.95	2664.80	
5/12/2013 14:00	16.80	42.04	96.96	2664.81	
5/12/2013 15:00	16.80	42.04	96.97	2664.81	
5/12/2013 16:00	16.80	42.04	96.98	2664.83	
5/12/2013 17:00	16.80	42.05	96.99	2664.83	
5/12/2013 18:00	16.80	42.05	97.00	2664.84	
5/12/2013 19:00	16.80	42.06	97.01	2664.86	
5/12/2013 20:00	16.80	42.06	97.01	2664.86	
5/12/2013 21:00	16.80	42.06	97.01	2664.86	
5/12/2013 22:00	16.80	42.06	97.01	2664.86	
5/12/2013 23:00	16.80	42.06	97.01	2664.86	
5/13/2013 0:00	16.80	42.06	97.02	2664.87	
5/13/2013 1:00	16.80	42.06	97.02	2664.87	
5/13/2013 2:00	16.80	42.07	97.03	2664.88	
5/13/2013 3:00	16.80	42.07	97.04	2664.89	
5/13/2013 4:00	16.80	42.07	97.04	2664.89	
5/13/2013 5:00	16.80	42.07	97.05	2664.89	
5/13/2013 6:00	16.80	42.08	97.05	2664.90	
5/13/2013 7:00	16.80	42.08	97.06	2664.90	
5/13/2013 8:00	16.80	42.08	97.06	2664.90	
5/13/2013 9:00	16.80	42.08	97.06	2664.91	
5/13/2013 10:00	16.80	42.08	97.06	2664.91	
5/13/2013 11:00	16.80	42.08	97.06	2664.91	
5/13/2013 12:00	16.80	42.08	97.06	2664.91	
5/13/2013 13:00	16.80	42.08	97.07	2664.92	
5/13/2013 14:00	16.80	42.09	97.08	2664.92	
5/13/2013 15:00	16.80	42.09	97.09	2664.93	
5/13/2013 16:00	16.80	42.09	97.09	2664.94	
5/13/2013 17:00	16.80	42.10	97.11	2664.95	
5/13/2013 18:00	16.80	42.10	97.12	2664.97	
5/13/2013 19:00	16.80	42.11	97.13	2664.97	
5/13/2013 20:00	16.80	42.11	97.13	2664.98	
5/13/2013 21:00	16.80	42.11	97.13	2664.98	
5/13/2013 22:00	16.80	42.11	97.13	2664.98	
5/13/2013 23:00	16.80	42.11	97.14	2664.99	
5/14/2013 0:00	16.80	42.11	97.14	2664.99	
5/14/2013 1:00	16.80	42.12	97.15	2664.99	
5/14/2013 2:00	16.80	42.12	97.15	2665.00	
5/14/2013 3:00	16.80	42.12	97.15	2665.00	
5/14/2013 4:00	16.80	42.12	97.16	2665.01	
5/14/2013 5:00	16.80	42.12	97.16	2665.01	
5/14/2013 6:00	16.80	42.13	97.17	2665.02	
5/14/2013 7:00	16.80	42.13	97.18	2665.02	
5/14/2013 8:00	16.80	42.13	97.18	2665.03	
5/14/2013 9:00	16.80	42.13	97.18	2665.03	
5/14/2013 10:00	16.80	42.13	97.18	2665.03	
5/14/2013 11:00	16.80	42.13	97.19	2665.04	
5/14/2013 12:00	16.80	42.14	97.20	2665.05	
5/14/2013 13:00	16.80	42.14	97.21	2665.05	
5/14/2013 14:00	16.80	42.14	97.21	2665.06	
5/14/2013 15:00	16.80	42.15	97.22	2665.06	
5/14/2013 16:00	16.80	42.15	97.23	2665.07	
5/14/2013 17:00	16.80	42.15	97.24	2665.08	
5/14/2013 18:00	16.80	42.16	97.24	2665.09	
5/14/2013 19:00	16.80	42.16	97.25	2665.10	
5/14/2013 20:00	16.80	42.16	97.25	2665.10	
5/14/2013 21:00	16.80	42.16	97.25	2665.10	
5/14/2013 22:00	16.80	42.16	97.25	2665.10	
5/14/2013 23:00	16.80	42.16	97.26	2665.10	
5/15/2013 0:00	16.80	42.17	97.26	2665.11	
5/15/2013 1:00	16.80	42.17	97.26	2665.11	
5/15/2013 2:00	16.80	42.17	97.26	2665.11	
5/15/2013 3:00	16.80	42.17	97.26	2665.11	
5/15/2013 4:00	16.80	42.17	97.26	2665.11	
5/15/2013 5:00	16.80	42.17	97.27	2665.11	
5/15/2013 6:00	16.80	42.17	97.27	2665.11	
5/15/2013 7:00	16.80	42.17	97.26	2665.11	
5/15/2013 8:00	16.80	42.17	97.27	2665.11	
5/15/2013 9:00	16.80	42.17	97.27	2665.11	
5/15/2013 10:00	16.80	42.17	97.26	2665.11	
5/15/2013 11:00	16.80	42.17	97.26	2665.11	
5/15/2013 12:00	16.80	42.17	97.26	2665.11	
5/15/2013 13:00	16.80	42.17	97.26	2665.11	
5/15/2013 14:00	16.80	42.16	97.25	2665.10	
5/15/2013 15:00	16.80	42.16	97.25	2665.10	
5/15/2013 16:00	16.80	42.16	97.26	2665.10	
5/15/2013 17:00	16.80	42.16	97.25	2665.10	
5/15/2013 18:00	16.80	42.16	97.25	2665.10	
5/15/2013 19:00	16.80	42.16	97.25	2665.10	
5/15/2013 20:00	16.80	42.16	97.24	2665.09	
5/15/2013 21:00	16.80	42.15	97.23	2665.07	
5/15/2013 22:00	16.80	42.15	97.22	2665.07	
5/15/2013 23:00	16.80	42.15	97.22	2665.07	
5/16/2013 0:00	16.80	42.15	97.22	2665.06	
5/16/2013 1:00	16.80	42.14	97.21	2665.06	
5/16/2013 2:00	16.80	42.14	97.21	2665.06	
5/16/2013 3:00	16.80	42.14	97.20	2665.05	
5/16/2013 4:00	16.80	42.14	97.19	2665.04	
5/16/2013 5:00	16.80	42.13	97.18	2665.03	
5/16/2013 6:00	16.80	42.13	97.18	2665.02	
5/16/2013 7:00	16.80	42.12	97.17	2665.01	
5/16/2013 8:00	16.80	42.12	97.16	2665.01	
5/16/2013 9:00	16.80	42.12	97.16	2665.01	
5/16/2013 10:00	16.80	42.12	97.16	2665.01	
5/16/2013 11:00	16.80	42.12	97.15	2665.00	
5/16/2013 12:00	16.80	42.11	97.14	2664.99	
5/16/2013 13:00	16.80	42.11	97.14	2664.98	
5/16/2013 14:00	16.80	42.11	97.13	2664.98	
5/16/2013 15:00	16.80	42.11	97.13	2664.98	
5/16/2013 16:00	16.80	42.11	97.13	2664.97	
5/16/2013 17:00	16.80	42.11	97.13	2664.97	
5/16/2013 18:00	16.80	42.10	97.12	2664.97	
5/16/2013 19:00	16.80	42.10	97.12	2664.96	
5/16/2013 20:00	16.80	42.10	97.11	2664.95	
5/16/2013 21:00	16.80	42.09	97.09	2664.94	
5/16/2013 22:00	16.80	42.09	97.08	2664.93	
5/16/2013 23:00	16.80	42.08	97.07	2664.92	
5/17/2013 0:00	16.80	42.08	97.07	2664.92	
5/17/2013 1:00	16.80	42.08	97.06	2664.91	
5/17/2013 2:00	16.80	42.08	97.05	2664.90	
5/17/2013 3:00	16.80	42.07	97.05	2664.89	
5/17/2013 4:00	16.80	42.07	97.04	2664.89	
5/17/2013 5:00	16.80	42.07	97.03	2664.88	
5/17/2013 6:00	16.80	42.06	97.02	2664.87	
5/17/2013 7:00	16.80	42.06	97.02	2664.86	
5/17/2013 8:00	16.80	42.06	97.01	2664.85	
5/17/2013 9:00	16.80	42.05	97.00	2664.85	
5/17/2013 10:00	16.80	42.05	97.00	2664.84	
5/17/2013 11:00	16.80	42.05	96.99	2664.84	
5/17/2013 12:00	16.80	42.05	96.99	2664.84	
5/17/2013 13:00	16.80	42.05	96.99	2664.83	
5/17/2013 14:00	16.80	42.04	96.98	2664.83	
5/17/2013 15:00	16.80	42.04	96.97	2664.82	
5/17/2013 16:00	16.80	42.04	96.97	2664.82	
5/17/2013 17:00	16.80	42.04	96.97	2664.81	
5/17/2013 18:00	16.80	42.04	96.96	2664.81	
5/17/2013 19:00	16.80	42.03	96.95	2664.80	
5/17/2013 20:00	16.80	42.03	96.95	2664.79	
5/17/2013 21:00	16.80	42.03	96.94	2664.79	
5/17/2013 22:00	16.80	42.02	96.93	2664.77	
5/17/2013 23:00	16.80	42.02	96.93	2664.77	
5/18/2013 0:00	16.80	42.02	96.92	2664.77	
5/18/2013 1:00	16.80	42.02	96.92	2664.77	
5/18/2013 2:00	16.80	42.02	96.92	2664.77	
5/18/2013 3:00	16.80	42.01	96.91	2664.75	
5/18/2013 4:00	16.80	42.01	96.90	2664.75	
5/18/2013 5:00	16.80	42.01	96.90	2664.75	
5/18/2013 6:00	16.80	42.01	96.89	2664.74	
5/18/2013 7:00	16.80	42.00	96.88	2664.73	
5/18/2013 8:00	16.80	42.00	96.87	2664.71	
5/18/2013 9:00	16.80	41.99	96.87	2664.71	
5/18/2013 10:00	16.80	42.00	96.87	2664.71	
5/18/2013 11:00	16.80	42.00	96.87	2664.71	
5/18/2013 12:00	16.80	42.00	96.87	2664.71	
5/18/2013 13:00	16.80	42.00	96.87	2664.71	
5/18/2013 14:00	16.80	42.00	96.87	2664.72	
5/18/2013 15:00	16.80	41.99	96.87	2664.71	
5/18/2013 16:00	16.80	41.99	96.85	2664.70	
5/18/2013 17:00	16.80	41.99	96.86	2664.70	
5/18/2013 18:00	16.80	41.99	96.86	2664.70	
5/18/2013 19:00	16.80	41.99	96.85	2664.70	
5/18/2013 20:00	16.80	41.98	96.84	2664.69	
5/18/2013 21:00	16.80	41.98	96.83	2664.68	
5/18/2013 22:00	16.80	41.97	96.82	2664.66	
5/18/2013 23:00	16.80	41.97	96.82	2664.66	
5/19/2013 0:00	16.80	41.97	96.81	2664.65	
5/19/2013 1:00	16.80	41.97	96.81	2664.66	
5/19/2013 2:00	16.80	41.97	96.81	2664.65	
5/19/2013 3:00	16.80	41.96	96.79	2664.64	
5/19/2013 4:00	16.80	41.96	96.79	2664.63	
5/19/2013 5:00	16.80	41.96	96.78	2664.63	
5/19/2013 6:00	16.80	41.96	96.78	2664.62	
5/19/2013 7:00	16.80	41.95	96.76	2664.61	
5/19/2013 8:00	16.80	41.95	96.76	2664.60	
5/19/2013 9:00	16.80	41.94	96.75	2664.60	
5/19/2013 10:00	16.80	41.94	96.75	2664.60	
5/19/2013 11:00	16.80	41.94	96.75	2664.60	
5/19/2013 12:00	16.80	41.94	96.74	2664.59	
5/19/2013 13:00	16.80	41.94	96.74	2664.59	
5/19/2013 14:00	16.80	41.94	96.74	2664.59	
5/19/2013 15:00	16.80	41.94	96.74	2664.58	
5/19/2013 16:00	16.80	41.94	96.74	2664.59	
5/19/2013 17:00	16.80	41.93	96.73	2664.57	
5/19/2013 18:00	16.80	41.93	96.72	2664.57	
5/19/2013 19:00	16.80	41.93	96.71	2664.56	
5/19/2013 20:00	16.80	41.92	96.70	2664.55	
5/19/2013 21:00	16.80	41.92	96.69	2664.54	
5/19/2013 22:00	16.80	41.92	96.69	2664.53	
5/19/2013 23:00	16.80	41.91	96.68	2664.52	
5/20/2013 0:00	16.80	41.91	96.67	2664.52	
5/20/2013 1:00	16.80	41.91	96.67	2664.52	
5/20/2013 2:00	16.80	41.91	96.67	2664.52	
5/20/2013 3:00	16.80	41.91	96.67	2664.51	
5/20/2013 4:00	16.80	41.90	96.65	2664.50	
5/20/2013 5:00	16.80	41.90	96.65	2664.50	
5/20/2013 6:00	16.80	41.90	96.64	2664.48	
5/20/2013 7:00	16.80	41.89	96.63	2664.48	
5/20/2013 8:00	16.80	41.89	96.62	2664.47	
5/20/2013 9:00	16.80	41.88	96.61	2664.45	
5/20/2013 10:00	16.80	41.88	96.60	2664.45	
5/20/2013 11:00	16.80	41.88	96.60	2664.45	
5/20/2013 12:00	16.80	41.88	96.60	2664.44	
5/20/2013 13:00	16.80	41.88	96.60	2664.45	
5/20/2013 14:00	16.80	41.88	96.60	2664.44	
5/20/2013 15:00	16.80	41.88	96.60	2664.44	
5/20/2013 16:00	16.80	41.88	96.60	2664.44	
5/20/2013 17:00	16.80	41.88	96.59	2664.44	
5/20/2013 18:00	16.80	41.87	96.57	2664.42	
5/20/2013 19:00	16.80	41.87	96.58	2664.43	
5/20/2013 20:00	16.80	41.87	96.57	2664.41	
5/20/2013 21:00	16.80	41.86	96.56	2664.40	
5/20/2013 22:00	16.80	41.86	96.55	2664.39	
5/20/2013 23:00	16.80	41.86	96.55	2664.39	
5/21/2013 0:00	16.80	41.85	96.54	2664.39	
5/21/2013 1:00	16.80	41.85	96.54	2664.39	
5/21/2013 2:00	16.80	41.85	96.54	2664.38	
5/21/2013 3:00	16.80	41.85	96.54	2664.39	
5/21/2013 4:00	16.80	41.85	96.54	2664.38	
5/21/2013 5:00	16.80	41.85	96.53	2664.38	
5/21/2013 6:00	16.80	41.85	96.53	2664.38	
5/21/2013 7:00	16.80	41.85	96.54	2664.38	
5/21/2013 8:00	16.80	41.85	96.53	2664.38	
5/21/2013 9:00	16.80	41.85	96.53	2664.38	
5/21/2013 10:00	16.80	41.85	96.54	2664.39	
5/21/2013 11:00	16.80	41.86	96.55	2664.39	
5/21/2013 12:00	16.80	41.85	96.54	2664.39	
5/21/2013 13:00	16.80	41.86	96.55	2664.40	
5/21/2013 14:00	16.80	41.87	96.57	2664.41	
5/21/2013 15:00	16.80	41.87	96.58	2664.42	
5/21/2013 16:00	16.80	41.87	96.59	2664.43	
5/21/2013 17:00	16.80	41.87	96.59	2664.43	
5/21/2013 18:00	16.80	41.88	96.60	2664.44	
5/21/2013 19:00	16.80	41.88	96.60	2664.44	
5/21/2013 20:00	16.80	41.87	96.59	2664.43	
5/21/2013 21:00	16.80	41.87	96.59	2664.43	
5/21/2013 22:00	16.80	41.88	96.59	2664.44	
5/21/2013 23:00	16.80	41.87	96.59	2664.43	
5/22/2013 0:00	16.80	41.88	96.59	2664.44	
5/22/2013 1:00	16.80	41.88	96.60	2664.44	
5/22/2013 2:00	16.80	41.88	96.61	2664.45	
5/22/2013 3:00	16.80	41.89	96.61	2664.46	
5/22/2013 4:00	16.80	41.89	96.62	2664.47	
5/22/2013 5:00	16.80	41.89	96.62	2664.47	
5/22/2013 6:00	16.80	41.89	96.62	2664.47	
5/22/2013 7:00	16.80	41.88	96.61	2664.46	
5/22/2013 8:00	16.80	41.88	96.61	2664.46	
5/22/2013 9:00	16.80	41.88	96.61	2664.46	
5/22/2013 10:00	16.80	41.88	96.61	2664.46	
5/22/2013 11:00	16.80	41.89	96.61	2664.46	
5/22/2013 12:00	16.80	41.89	96.63	2664.47	
5/22/2013 13:00	16.80	41.90	96.64	2664.49	
5/22/2013 14:00	16.80	41.90	96.65	2664.50	
5/22/2013 15:00	16.80	41.91	96.67	2664.51	
5/22/2013 16:00	16.80	41.92	96.69	2664.53	
5/22/2013 17:00	16.80	41.92	96.70	2664.54	
5/22/2013 18:00	16.80	41.92	96.70	2664.55	
5/22/2013 19:00	16.80	41.92	96.70	2664.55	
5/22/2013 20:00	16.80	41.92	96.70	2664.55	
5/22/2013 21:00	16.80	41.92	96.70	2664.54	
5/22/2013 22:00	16.80	41.92	96.69	2664.53	
5/22/2013 23:00	16.80	41.92	96.69	2664.54	
5/23/2013 0:00	16.80	41.92	96.69	2664.54	
5/23/2013 1:00	16.80	41.92	96.70	2664.55	
5/23/2013 2:00	16.80	41.93	96.71	2664.56	
5/23/2013 3:00	16.80	41.93	96.72	2664.56	
5/23/2013 4:00	16.80	41.93	96.72	2664.57	
5/23/2013 5:00	16.80	41.93	96.72	2664.56	
5/23/2013 6:00	16.80	41.93	96.72	2664.56	
5/23/2013 7:00	16.80	41.93	96.71	2664.56	
5/23/2013 8:00	16.80	41.93	96.71	2664.56	
5/23/2013 9:00	16.80	41.92	96.70	2664.55	
5/23/2013 10:00	16.80	41.92	96.70	2664.55	
5/23/2013 11:00	16.80	41.92	96.70	2664.54	
5/23/2013 12:00	16.80	41.92	96.70	2664.55	
5/23/2013 13:00	16.80	41.93	96.71	2664.56	
5/23/2013 14:00	16.80	41.93	96.72	2664.56	
5/23/2013 15:00	16.80	41.94	96.73	2664.58	
5/23/2013 16:00	16.80	41.94	96.74	2664.59	
5/23/2013 17:00	16.80	41.95	96.76	2664.60	
5/23/2013 18:00	16.80	41.95	96.77	2664.61	
5/23/2013 19:00	16.80	41.96	96.78	2664.62	
5/23/2013 20:00	16.80	41.95	96.76	2664.61	
5/23/2013 21:00	16.80	41.95	96.77	2664.61	
5/23/2013 22:00	16.80	41.95	96.76	2664.61	
5/23/2013 23:00	16.80	41.95	96.76	2664.61	
5/24/2013 0:00	16.80	41.95	96.76	2664.60	
5/24/2013 1:00	16.80	41.95	96.77	2664.61	
5/24/2013 2:00	16.80	41.96	96.78	2664.62	
5/24/2013 3:00	16.80	41.96	96.79	2664.63	
5/24/2013 4:00	16.80	41.96	96.79	2664.64	
5/24/2013 5:00	16.80	41.97	96.80	2664.65	
5/24/2013 6:00	16.80	41.97	96.80	2664.65	
5/24/2013 7:00	16.80	41.96	96.79	2664.64	
5/24/2013 8:00	16.80	41.96	96.79	2664.64	
5/24/2013 9:00	16.80	41.96	96.79	2664.63	
5/24/2013 10:00	16.80	41.96	96.79	2664.64	
5/24/2013 11:00	16.80	41.96	96.79	2664.64	
5/24/2013 12:00	16.80	41.97	96.80	2664.65	
5/24/2013 13:00	16.80	41.97	96.80	2664.65	
5/24/2013 14:00	16.80	41.97	96.82	2664.66	
5/24/2013 15:00	16.80	41.98	96.83	2664.68	
5/24/2013 16:00	16.80	41.99	96.85	2664.69	
5/24/2013 17:00	16.80	41.99	96.86	2664.70	
5/24/2013 18:00	16.80	41.99	96.87	2664.71	
5/24/2013 19:00	16.80	42.00	96.87	2664.72	
5/24/2013 20:00	16.80	42.00	96.87	2664.71	
5/24/2013 21:00	16.80	42.00	96.87	2664.71	
5/24/2013 22:00	16.80	41.99	96.86	2664.71	
5/24/2013 23:00	16.80	41.99	96.85	2664.70	
5/25/2013 0:00	16.80	41.99	96.85	2664.70	
5/25/2013 1:00	16.80	41.99	96.86	2664.71	
5/25/2013 2:00	16.80	42.00	96.87	2664.72	
5/25/2013 3:00	16.80	42.00	96.88	2664.72	
5/25/2013 4:00	16.80	42.00	96.88	2664.73	
5/25/2013 5:00	16.80	42.01	96.90	2664.74	
5/25/2013 6:00	16.80	42.01	96.90	2664.74	
5/25/2013 7:00	16.80	42.01	96.90	2664.74	
5/25/2013 8:00	16.80	42.01	96.90	2664.74	
5/25/2013 9:00	16.80	42.01	96.90	2664.74	
5/25/2013 10:00	16.80	42.01	96.89	2664.74	
5/25/2013 11:00	16.80	42.01	96.90	2664.74	
5/25/2013 12:00	16.80	42.01	96.90	2664.75	
5/25/2013 13:00	16.80	42.01	96.90	2664.75	
5/25/2013 14:00	16.80	42.02	96.92	2664.76	
5/25/2013 15:00	16.80	42.02	96.92	2664.77	
5/25/2013 16:00	16.80	42.02	96.94	2664.78	
5/25/2013 17:00	16.80	42.03	96.95	2664.80	
5/25/2013 18:00	16.80	42.04	96.96	2664.81	
5/25/2013 19:00	16.80	42.04	96.97	2664.82	
5/25/2013 20:00	16.80	42.04	96.97	2664.82	
5/25/2013 21:00	16.80	42.04	96.97	2664.81	
5/25/2013 22:00	16.80	42.04	96.96	2664.81	
5/25/2013 23:00	16.80	42.04	96.97	2664.81	
5/26/2013 0:00	16.80	42.04	96.97	2664.82	
5/26/2013 1:00	16.80	42.04	96.97	2664.82	
5/26/2013 2:00	16.80	42.04	96.97	2664.81	
5/26/2013 3:00	16.80	42.04	96.97	2664.82	
5/26/2013 4:00	16.80	42.04	96.98	2664.83	
5/26/2013 5:00	16.80	42.05	96.99	2664.83	
5/26/2013 6:00	16.80	42.05	96.99	2664.84	
5/26/2013 7:00	16.80	42.05	97.00	2664.84	
5/26/2013 8:00	16.80	42.05	97.00	2664.84	
5/26/2013 9:00	16.80	42.05	97.00	2664.85	
5/26/2013 10:00	16.80	42.06	97.01	2664.85	
5/26/2013 11:00	16.80	42.06	97.01	2664.85	
5/26/2013 12:00	16.80	42.06	97.01	2664.85	
5/26/2013 13:00	16.80	42.06	97.01	2664.86	
5/26/2013 14:00	16.80	42.06	97.01	2664.86	
5/26/2013 15:00	16.80	42.06	97.02	2664.86	
5/26/2013 16:00	16.80	42.07	97.03	2664.88	
5/26/2013 17:00	16.80	42.07	97.04	2664.89	
5/26/2013 18:00	16.80	42.07	97.05	2664.89	
5/26/2013 19:00	16.80	42.08	97.06	2664.90	
5/26/2013 20:00	16.80	42.08	97.06	2664.91	
5/26/2013 21:00	16.80	42.08	97.06	2664.91	
5/26/2013 22:00	16.80	42.08	97.06	2664.91	
5/26/2013 23:00	16.80	42.08	97.06	2664.91	
5/27/2013 0:00	16.80	42.08	97.07	2664.92	
5/27/2013 1:00	16.80	42.08	97.07	2664.92	
5/27/2013 2:00	16.80	42.09	97.08	2664.92	
5/27/2013 3:00	16.80	42.09	97.08	2664.93	
5/27/2013 4:00	16.80	42.09	97.09	2664.93	
5/27/2013 5:00	16.80	42.09	97.09	2664.93	
5/27/2013 6:00	16.80	42.09	97.09	2664.94	
5/27/2013 7:00	16.80	42.09	97.09	2664.94	
5/27/2013 8:00	16.80	42.10	97.10	2664.95	
5/27/2013 9:00	16.80	42.10	97.10	2664.95	
5/27/2013 10:00	16.80	42.10	97.11	2664.95	
5/27/2013 11:00	16.80	42.10	97.10	2664.95	
5/27/2013 12:00	16.80	42.10	97.10	2664.95	
5/27/2013 13:00	16.80	42.10	97.11	2664.95	
5/27/2013 14:00	16.80	42.10	97.11	2664.96	
5/27/2013 15:00	16.80	42.10	97.12	2664.96	
5/27/2013 16:00	16.80	42.11	97.12	2664.97	
5/27/2013 17:00	16.80	42.11	97.13	2664.98	
5/27/2013 18:00	16.80	42.11	97.13	2664.98	
5/27/2013 19:00	16.80	42.12	97.15	2664.99	
5/27/2013 20:00	16.80	42.11	97.14	2664.99	
5/27/2013 21:00	16.80	42.11	97.14	2664.99	
5/27/2013 22:00	16.80	42.11	97.14	2664.99	
5/27/2013 23:00	16.80	42.11	97.14	2664.98	
5/28/2013 0:00	16.80	42.11	97.13	2664.98	
5/28/2013 1:00	16.80	42.11	97.12	2664.97	
5/28/2013 2:00	16.80	42.11	97.13	2664.98	
5/28/2013 3:00	16.80	42.11	97.13	2664.98	
5/28/2013 4:00	16.80	42.11	97.13	2664.97	
5/28/2013 5:00	16.80	42.10	97.12	2664.96	
5/28/2013 6:00	16.80	42.10	97.11	2664.95	
5/28/2013 7:00	16.80	42.10	97.10	2664.95	
5/28/2013 8:00	16.80	42.10	97.11	2664.95	
5/28/2013 9:00	16.80	42.09	97.09	2664.94	
5/28/2013 10:00	16.80	42.09	97.08	2664.93	
5/28/2013 11:00	16.80	42.08	97.07	2664.92	
5/28/2013 12:00	16.80	42.08	97.07	2664.92	
5/28/2013 13:00	16.80	42.08	97.06	2664.91	
5/28/2013 14:00	16.80	42.08	97.06	2664.91	
5/28/2013 15:00	16.80	42.08	97.06	2664.91	
5/28/2013 16:00	16.80	42.08	97.06	2664.91	
5/28/2013 17:00	16.80	42.08	97.06	2664.91	
5/28/2013 18:00	16.80	42.08	97.06	2664.91	
5/28/2013 19:00	16.80	42.08	97.05	2664.90	
5/28/2013 20:00	16.80	42.07	97.04	2664.88	
5/28/2013 21:00	16.80	42.06	97.02	2664.87	
5/28/2013 22:00	16.80	42.06	97.02	2664.87	
5/28/2013 23:00	16.80	42.06	97.02	2664.86	
5/29/2013 0:00	16.80	42.06	97.01	2664.86	
5/29/2013 1:00	16.80	42.06	97.02	2664.86	
5/29/2013 2:00	16.80	42.06	97.01	2664.86	
5/29/2013 3:00	16.80	42.05	97.00	2664.84	
5/29/2013 4:00	16.80	42.04	96.98	2664.83	
5/29/2013 5:00	16.80	42.04	96.97	2664.82	
5/29/2013 6:00	16.80	42.04	96.97	2664.81	
5/29/2013 7:00	16.80	42.04	96.97	2664.81	
5/29/2013 8:00	16.80	42.04	96.97	2664.81	
5/29/2013 9:00	16.80	42.03	96.96	2664.80	
5/29/2013 10:00	16.80	42.03	96.95	2664.80	
5/29/2013 11:00	16.80	42.03	96.95	2664.79	
5/29/2013 12:00	16.80	42.02	96.94	2664.78	
5/29/2013 13:00	16.80	42.02	96.94	2664.78	
5/29/2013 14:00	16.80	42.02	96.93	2664.77	
5/29/2013 15:00	16.80	42.02	96.92	2664.77	
5/29/2013 16:00	16.80	42.02	96.93	2664.77	
5/29/2013 17:00	16.80	42.02	96.92	2664.77	
5/29/2013 18:00	16.80	42.02	96.93	2664.77	
5/29/2013 19:00	16.80	42.02	96.92	2664.76	
5/29/2013 20:00	16.80	42.01	96.90	2664.75	
5/29/2013 21:00	16.80	42.01	96.90	2664.74	
5/29/2013 22:00	16.80	42.00	96.88	2664.73	
5/29/2013 23:00	16.80	42.00	96.87	2664.71	
5/30/2013 0:00	16.80	41.99	96.86	2664.70	
5/30/2013 1:00	16.80	41.99	96.85	2664.70	
5/30/2013 2:00	16.80	41.99	96.85	2664.70	
5/30/2013 3:00	16.80	41.98	96.84	2664.68	
5/30/2013 4:00	16.80	41.98	96.82	2664.67	
5/30/2013 5:00	16.80	41.97	96.81	2664.65	
5/30/2013 6:00	16.80	41.96	96.79	2664.64	
5/30/2013 7:00	16.80	41.96	96.78	2664.62	
5/30/2013 8:00	16.80	41.95	96.77	2664.62	
5/30/2013 9:00	16.80	41.95	96.76	2664.61	
5/30/2013 10:00	16.80	41.95	96.76	2664.61	
5/30/2013 11:00	16.80	41.95	96.76	2664.60	
5/30/2013 12:00	16.80	41.94	96.75	2664.60	
5/30/2013 13:00	16.80	41.94	96.75	2664.60	
5/30/2013 14:00	16.80	41.94	96.75	2664.60	
5/30/2013 15:00	16.80	41.94	96.75	2664.59	
5/30/2013 16:00	16.80	41.94	96.74	2664.59	
5/30/2013 17:00	16.80	41.94	96.74	2664.58	
5/30/2013 18:00	16.80	41.93	96.73	2664.57	
5/30/2013 19:00	16.80	41.93	96.72	2664.57	
5/30/2013 20:00	16.80	41.93	96.71	2664.56	
5/30/2013 21:00	16.80	41.92	96.70	2664.55	
5/30/2013 22:00	16.80	41.92	96.69	2664.53	
5/30/2013 23:00	16.80	41.91	96.68	2664.52	
5/31/2013 0:00	16.80	41.91	96.67	2664.51	
5/31/2013 1:00	16.80	41.91	96.66	2664.51	
5/31/2013 2:00	16.80	41.90	96.65	2664.50	
5/31/2013 3:00	16.80	41.90	96.65	2664.49	
5/31/2013 4:00	16.80	41.90	96.64	2664.48	
5/31/2013 5:00	16.80	41.89	96.62	2664.47	
5/31/2013 6:00	16.80	41.88	96.60	2664.45	
5/31/2013 7:00	16.80	41.88	96.60	2664.44	
5/31/2013 8:00	16.80	41.88	96.60	2664.44	
5/31/2013 9:00	16.80	41.87	96.58	2664.43	
5/31/2013 10:00	16.80	41.87	96.58	2664.43	
5/31/2013 11:00	16.80	41.87	96.58	2664.43	
5/31/2013 12:00	16.80	41.87	96.57	2664.42	
5/31/2013 13:00	16.80	41.87	96.57	2664.41	
5/31/2013 14:00	16.80	41.87	96.57	2664.41	
5/31/2013 15:00	16.80	41.86	96.56	2664.41	
5/31/2013 16:00	16.80	41.86	96.56	2664.41	
5/31/2013 17:00	16.80	41.86	96.56	2664.40	
5/31/2013 18:00	16.80	41.86	96.55	2664.39	
5/31/2013 19:00	16.80	41.85	96.53	2664.38	
5/31/2013 20:00	16.80	41.84	96.52	2664.37	
5/31/2013 21:00	16.80	41.84	96.51	2664.36	
5/31/2013 22:00	16.80	41.84	96.51	2664.35	
5/31/2013 23:00	16.80	41.84	96.50	2664.35	
6/1/2013 0:00	16.80	41.83	96.49	2664.34	
6/1/2013 1:00	16.80	41.83	96.48	2664.32	
6/1/2013 2:00	16.80	41.82	96.47	2664.31	
6/1/2013 3:00	16.80	41.82	96.46	2664.30	
6/1/2013 4:00	16.80	41.81	96.43	2664.28	
6/1/2013 5:00	16.80	41.80	96.43	2664.27	
6/1/2013 6:00	16.80	41.80	96.42	2664.26	
6/1/2013 7:00	16.80	41.79	96.40	2664.25	
6/1/2013 8:00	16.80	41.79	96.40	2664.25	
6/1/2013 9:00	16.80	41.79	96.39	2664.23	
6/1/2013 10:00	16.80	41.78	96.38	2664.22	
6/1/2013 11:00	16.80	41.78	96.37	2664.22	
6/1/2013 12:00	16.80	41.78	96.38	2664.22	
6/1/2013 13:00	16.80	41.78	96.37	2664.21	
6/1/2013 14:00	16.80	41.78	96.37	2664.21	
6/1/2013 15:00	16.80	41.77	96.35	2664.20	
6/1/2013 16:00	16.80	41.77	96.34	2664.19	
6/1/2013 17:00	16.80	41.77	96.34	2664.19	
6/1/2013 18:00	16.80	41.76	96.33	2664.18	
6/1/2013 19:00	16.80	41.76	96.32	2664.17	
6/1/2013 20:00	16.80	41.75	96.31	2664.16	
6/1/2013 21:00	16.80	41.75	96.30	2664.15	
6/1/2013 22:00	16.80	41.75	96.29	2664.14	
6/1/2013 23:00	16.80	41.74	96.29	2664.13	
6/2/2013 0:00	16.80	41.74	96.29	2664.13	
6/2/2013 1:00	16.80	41.74	96.28	2664.12	
6/2/2013 2:00	16.80	41.74	96.28	2664.12	
6/2/2013 3:00	16.80	41.74	96.27	2664.12	
6/2/2013 4:00	16.80	41.73	96.27	2664.11	
6/2/2013 5:00	16.80	41.73	96.25	2664.10	
6/2/2013 6:00	16.80	41.72	96.24	2664.09	
6/2/2013 7:00	16.80	41.72	96.23	2664.07	
6/2/2013 8:00	16.80	41.72	96.22	2664.07	
6/2/2013 9:00	16.80	41.71	96.22	2664.07	
6/2/2013 10:00	16.80	41.71	96.22	2664.07	
6/2/2013 11:00	16.80	41.71	96.22	2664.07	
6/2/2013 12:00	16.80	41.71	96.22	2664.07	
6/2/2013 13:00	16.80	41.71	96.22	2664.07	
6/2/2013 14:00	16.80	41.71	96.22	2664.07	
6/2/2013 15:00	16.80	41.71	96.22	2664.07	
6/2/2013 16:00	16.80	41.72	96.22	2664.07	
6/2/2013 17:00	16.80	41.72	96.22	2664.07	
6/2/2013 18:00	16.80	41.71	96.22	2664.07	
6/2/2013 19:00	16.80	41.71	96.22	2664.06	
6/2/2013 20:00	16.80	41.71	96.21	2664.06	
6/2/2013 21:00	16.80	41.71	96.20	2664.05	
6/2/2013 22:00	16.80	41.70	96.20	2664.04	
6/2/2013 23:00	16.80	41.70	96.19	2664.04	
6/3/2013 0:00	16.80	41.70	96.19	2664.04	
6/3/2013 1:00	16.80	41.70	96.19	2664.04	
6/3/2013 2:00	16.80	41.70	96.19	2664.04	
6/3/2013 3:00	16.80	41.70	96.19	2664.03	
6/3/2013 4:00	16.80	41.70	96.18	2664.03	
6/3/2013 5:00	16.80	41.69	96.17	2664.02	
6/3/2013 6:00	16.80	41.69	96.16	2664.01	
6/3/2013 7:00	16.80	41.69	96.15	2664.00	
6/3/2013 8:00	16.80	41.68	96.15	2664.00	
6/3/2013 9:00	16.80	41.68	96.15	2663.99	
6/3/2013 10:00	16.80	41.69	96.15	2664.00	
6/3/2013 11:00	16.80	41.68	96.15	2664.00	
6/3/2013 12:00	16.80	41.69	96.15	2664.00	
6/3/2013 13:00	16.80	41.69	96.16	2664.00	
6/3/2013 14:00	16.80	41.69	96.17	2664.02	
6/3/2013 15:00	16.80	41.69	96.16	2664.01	
6/3/2013 16:00	16.80	41.69	96.17	2664.02	
6/3/2013 17:00	16.80	41.70	96.18	2664.03	
6/3/2013 18:00	16.80	41.70	96.18	2664.03	
6/3/2013 19:00	16.80	41.69	96.16	2664.01	
6/3/2013 20:00	16.80	41.69	96.16	2664.01	
6/3/2013 21:00	16.80	41.68	96.15	2663.99	
6/3/2013 22:00	16.80	41.68	96.14	2663.98	
6/3/2013 23:00	16.80	41.68	96.14	2663.99	
6/4/2013 0:00	16.80	41.68	96.15	2663.99	
6/4/2013 1:00	16.80	41.68	96.15	2663.99	
6/4/2013 2:00	16.80	41.68	96.15	2664.00	
6/4/2013 3:00	16.80	41.69	96.15	2664.00	
6/4/2013 4:00	16.80	41.69	96.15	2664.00	
6/4/2013 5:00	16.80	41.68	96.15	2663.99	
6/4/2013 6:00	16.80	41.68	96.15	2663.99	
6/4/2013 7:00	16.80	41.68	96.15	2663.99	
6/4/2013 8:00	16.80	41.68	96.13	2663.98	
6/4/2013 9:00	16.80	41.68	96.13	2663.98	
6/4/2013 10:00	16.80	41.68	96.14	2663.98	
6/4/2013 11:00	16.80	41.68	96.14	2663.99	
6/4/2013 12:00	16.80	41.68	96.15	2663.99	
6/4/2013 13:00	16.80	41.69	96.15	2664.00	
6/4/2013 14:00	16.80	41.69	96.16	2664.01	
6/4/2013 15:00	16.80	41.69	96.17	2664.02	
6/4/2013 16:00	16.80	41.70	96.19	2664.03	
6/4/2013 17:00	16.80	41.70	96.20	2664.04	
6/4/2013 18:00	16.80	41.70	96.20	2664.04	
6/4/2013 19:00	16.80	41.71	96.20	2664.05	
6/4/2013 20:00	16.80	41.70	96.20	2664.04	
6/4/2013 21:00	16.80	41.71	96.20	2664.05	
6/4/2013 22:00	16.80	41.71	96.21	2664.06	
6/4/2013 23:00	16.80	41.73	96.25	2664.09	
6/5/2013 0:00	16.80	41.72	96.24	2664.09	
6/5/2013 1:00	16.80	41.73	96.26	2664.11	
6/5/2013 2:00	16.80	41.74	96.28	2664.12	
6/5/2013 3:00	16.80	41.74	96.28	2664.12	
6/5/2013 4:00	16.80	41.74	96.27	2664.12	
6/5/2013 5:00	16.80	41.75	96.29	2664.14	
6/5/2013 6:00	16.80	41.76	96.32	2664.17	
6/5/2013 7:00	16.80	41.75	96.31	2664.16	
6/5/2013 8:00	16.80	41.75	96.31	2664.16	
6/5/2013 9:00	16.80	41.75	96.29	2664.14	
6/5/2013 10:00	16.80	41.75	96.29	2664.14	
6/5/2013 11:00	16.80	41.74	96.29	2664.13	
6/5/2013 12:00	16.80	41.75	96.30	2664.14	
6/5/2013 13:00	16.80	41.75	96.31	2664.15	
6/5/2013 14:00	16.80	41.75	96.31	2664.16	
6/5/2013 15:00	16.80	41.76	96.32	2664.17	
6/5/2013 16:00	16.80	41.76	96.33	2664.17	
6/5/2013 17:00	16.80	41.77	96.34	2664.18	
6/5/2013 18:00	16.80	41.77	96.35	2664.20	
6/5/2013 19:00	16.80	41.77	96.35	2664.20	
6/5/2013 20:00	16.80	41.77	96.35	2664.20	
6/5/2013 21:00	16.80	41.77	96.35	2664.20	
6/5/2013 22:00	16.80	41.77	96.35	2664.20	
6/5/2013 23:00	16.80	41.77	96.35	2664.20	
6/6/2013 0:00	16.80	41.78	96.36	2664.21	
6/6/2013 1:00	16.80	41.78	96.37	2664.21	
6/6/2013 2:00	16.80	41.78	96.37	2664.22	
6/6/2013 3:00	16.80	41.79	96.38	2664.23	
6/6/2013 4:00	16.80	41.79	96.39	2664.24	
6/6/2013 5:00	16.80	41.79	96.40	2664.25	
6/6/2013 6:00	16.80	41.79	96.40	2664.25	
6/6/2013 7:00	16.80	41.79	96.40	2664.25	
6/6/2013 8:00	16.80	41.79	96.40	2664.25	
6/6/2013 9:00	16.80	41.79	96.40	2664.25	
6/6/2013 10:00	16.80	41.79	96.39	2664.24	
6/6/2013 11:00	16.80	41.79	96.40	2664.24	
6/6/2013 12:00	16.80	41.79	96.40	2664.25	
6/6/2013 13:00	16.80	41.80	96.41	2664.26	
6/6/2013 14:00	16.80	41.80	96.42	2664.26	
6/6/2013 15:00	16.80	41.81	96.43	2664.28	
6/6/2013 16:00	16.80	41.81	96.45	2664.29	
6/6/2013 17:00	16.80	41.81	96.45	2664.30	
6/6/2013 18:00	16.80	41.82	96.46	2664.31	
6/6/2013 19:00	16.80	41.82	96.47	2664.31	
6/6/2013 20:00	16.80	41.82	96.47	2664.31	
6/6/2013 21:00	16.80	41.82	96.47	2664.31	
6/6/2013 22:00	16.80	41.82	96.47	2664.32	
6/6/2013 23:00	16.80	41.82	96.46	2664.31	
6/7/2013 0:00	16.80	41.82	96.47	2664.31	
6/7/2013 1:00	16.80	41.82	96.47	2664.32	
6/7/2013 2:00	16.80	41.83	96.48	2664.32	
6/7/2013 3:00	16.80	41.83	96.49	2664.34	
6/7/2013 4:00	16.80	41.83	96.49	2664.34	
6/7/2013 5:00	16.80	41.84	96.50	2664.35	
6/7/2013 6:00	16.80	41.84	96.51	2664.35	
6/7/2013 7:00	16.80	41.84	96.51	2664.35	
6/7/2013 8:00	16.80	41.84	96.51	2664.35	
6/7/2013 9:00	16.80	41.84	96.51	2664.35	
6/7/2013 10:00	16.80	41.84	96.51	2664.35	
6/7/2013 11:00	16.80	41.84	96.51	2664.35	
6/7/2013 12:00	16.80	41.84	96.52	2664.36	
6/7/2013 13:00	16.80	41.85	96.53	2664.38	
6/7/2013 14:00	16.80	41.85	96.54	2664.38	
6/7/2013 15:00	16.80	41.86	96.56	2664.40	
6/7/2013 16:00	16.80	41.86	96.56	2664.41	
6/7/2013 17:00	16.80	41.86	96.56	2664.41	
6/7/2013 18:00	16.80	41.87	96.57	2664.42	
6/7/2013 19:00	16.80	41.87	96.58	2664.43	
6/7/2013 20:00	16.80	41.87	96.59	2664.43	
6/7/2013 21:00	16.80	41.87	96.59	2664.43	
6/7/2013 22:00	16.80	41.87	96.59	2664.43	
6/7/2013 23:00	16.80	41.87	96.59	2664.43	
6/8/2013 0:00	16.80	41.87	96.59	2664.43	
6/8/2013 1:00	16.80	41.88	96.60	2664.44	
6/8/2013 2:00	16.80	41.88	96.61	2664.45	
6/8/2013 3:00	16.80	41.88	96.61	2664.46	
6/8/2013 4:00	16.80	41.89	96.62	2664.47	
6/8/2013 5:00	16.80	41.89	96.64	2664.48	
6/8/2013 6:00	16.80	41.89	96.63	2664.48	
6/8/2013 7:00	16.80	41.89	96.64	2664.48	
6/8/2013 8:00	16.80	41.90	96.65	2664.49	
6/8/2013 9:00	16.80	41.90	96.65	2664.49	
6/8/2013 10:00	16.80	41.90	96.65	2664.49	
6/8/2013 11:00	16.80	41.90	96.65	2664.49	
6/8/2013 12:00	16.80	41.90	96.65	2664.50	
6/8/2013 13:00	16.80	41.90	96.65	2664.50	
6/8/2013 14:00	16.80	41.90	96.65	2664.50	
6/8/2013 15:00	16.80	41.91	96.67	2664.51	
6/8/2013 16:00	16.80	41.91	96.68	2664.53	
6/8/2013 17:00	16.80	41.91	96.68	2664.53	
6/8/2013 18:00	16.80	41.91	96.68	2664.53	
6/8/2013 19:00	16.80	41.91	96.68	2664.53	
6/8/2013 20:00	16.80	41.91	96.68	2664.52	
6/8/2013 21:00	16.80	41.91	96.66	2664.51	
6/8/2013 22:00	16.80	41.91	96.66	2664.51	
6/8/2013 23:00	16.80	41.91	96.66	2664.51	
6/9/2013 0:00	16.80	41.90	96.66	2664.50	
6/9/2013 1:00	16.80	41.91	96.67	2664.52	
6/9/2013 2:00	16.80	41.91	96.67	2664.52	
6/9/2013 3:00	16.80	41.91	96.67	2664.52	
6/9/2013 4:00	16.80	41.91	96.67	2664.52	
6/9/2013 5:00	16.80	41.91	96.68	2664.53	
6/9/2013 6:00	16.80	41.91	96.68	2664.52	
6/9/2013 7:00	16.80	41.91	96.68	2664.52	
6/9/2013 8:00	16.80	41.91	96.67	2664.52	
6/9/2013 9:00	16.80	41.91	96.67	2664.52	
6/9/2013 10:00	16.80	41.91	96.67	2664.52	
6/9/2013 11:00	16.80	41.91	96.67	2664.52	
6/9/2013 12:00	16.80	41.91	96.67	2664.52	
6/9/2013 13:00	16.80	41.91	96.68	2664.52	
6/9/2013 14:00	16.80	41.92	96.69	2664.53	
6/9/2013 15:00	16.80	41.92	96.69	2664.54	
6/9/2013 16:00	16.80	41.92	96.70	2664.55	
6/9/2013 17:00	16.80	41.93	96.71	2664.56	
6/9/2013 18:00	16.80	41.94	96.73	2664.58	
6/9/2013 19:00	16.80	41.93	96.73	2664.57	
6/9/2013 20:00	16.80	41.94	96.73	2664.58	
6/9/2013 21:00	16.80	41.94	96.73	2664.58	
6/9/2013 22:00	16.80	41.94	96.74	2664.58	
6/9/2013 23:00	16.80	41.94	96.73	2664.58	
6/10/2013 0:00	16.80	41.94	96.73	2664.58	
6/10/2013 1:00	16.80	41.94	96.74	2664.58	
6/10/2013 2:00	16.80	41.94	96.74	2664.59	
6/10/2013 3:00	16.80	41.94	96.74	2664.59	
6/10/2013 4:00	16.80	41.94	96.75	2664.60	
6/10/2013 5:00	16.80	41.95	96.76	2664.60	
6/10/2013 6:00	16.80	41.95	96.76	2664.60	
6/10/2013 7:00	16.80	41.95	96.76	2664.61	
6/10/2013 8:00	16.80	41.95	96.76	2664.61	
6/10/2013 9:00	16.80	41.95	96.76	2664.61	
6/10/2013 10:00	16.80	41.95	96.76	2664.61	
6/10/2013 11:00	16.80	41.95	96.76	2664.61	
6/10/2013 12:00	16.80	41.95	96.76	2664.61	
6/10/2013 13:00	16.80	41.95	96.76	2664.61	
6/10/2013 14:00	16.80	41.95	96.76	2664.61	
6/10/2013 15:00	16.80	41.96	96.78	2664.62	
6/10/2013 16:00	16.80	41.96	96.78	2664.62	
6/10/2013 17:00	16.80	41.96	96.79	2664.63	
6/10/2013 18:00	16.80	41.96	96.79	2664.63	
6/10/2013 19:00	16.80	41.96	96.79	2664.64	
6/10/2013 20:00	16.80	41.96	96.79	2664.64	
6/10/2013 21:00	16.80	41.97	96.80	2664.65	
6/10/2013 22:00	16.80	41.97	96.80	2664.65	
6/10/2013 23:00	16.80	41.96	96.79	2664.64	
6/11/2013 0:00	16.80	41.96	96.79	2664.64	
6/11/2013 1:00	16.80	41.96	96.79	2664.63	
6/11/2013 2:00	16.80	41.96	96.79	2664.64	
6/11/2013 3:00	16.80	41.96	96.79	2664.64	
6/11/2013 4:00	16.80	41.97	96.80	2664.65	
6/11/2013 5:00	16.80	41.97	96.80	2664.65	
6/11/2013 6:00	16.80	41.97	96.80	2664.65	
6/11/2013 7:00	16.80	41.97	96.80	2664.65	
6/11/2013 8:00	16.80	41.97	96.81	2664.65	
6/11/2013 9:00	16.80	41.97	96.81	2664.65	
6/11/2013 10:00	16.80	41.97	96.81	2664.66	
6/11/2013 11:00	16.80	41.97	96.81	2664.65	
6/11/2013 12:00	16.80	41.97	96.81	2664.66	
6/11/2013 13:00	16.80	41.97	96.81	2664.65	
6/11/2013 14:00	16.80	41.97	96.82	2664.66	
6/11/2013 15:00	16.80	41.98	96.82	2664.67	
6/11/2013 16:00	16.80	41.98	96.83	2664.67	
6/11/2013 17:00	16.80	41.98	96.83	2664.68	
6/11/2013 18:00	16.80	41.98	96.84	2664.69	
6/11/2013 19:00	16.80	41.99	96.85	2664.69	
6/11/2013 20:00	16.80	41.99	96.85	2664.70	
6/11/2013 21:00	16.80	41.99	96.85	2664.70	
6/11/2013 22:00	16.80	41.99	96.85	2664.70	
6/11/2013 23:00	16.80	41.98	96.84	2664.69	
6/12/2013 0:00	16.80	41.98	96.84	2664.69	
6/12/2013 1:00	16.80	41.98	96.84	2664.68	
6/12/2013 2:00	16.80	41.99	96.85	2664.69	
6/12/2013 3:00	16.80	41.98	96.84	2664.69	
6/12/2013 4:00	16.80	41.98	96.84	2664.68	
6/12/2013 5:00	16.80	41.98	96.84	2664.69	
6/12/2013 6:00	16.80	41.98	96.84	2664.68	
6/12/2013 7:00	16.80	41.98	96.83	2664.68	
6/12/2013 8:00	16.80	41.98	96.83	2664.68	
6/12/2013 9:00	16.80	41.98	96.83	2664.68	
6/12/2013 10:00	16.80	41.98	96.83	2664.68	
6/12/2013 11:00	16.80	41.98	96.82	2664.67	
6/12/2013 12:00	16.80	41.98	96.83	2664.67	
6/12/2013 13:00	16.80	41.98	96.82	2664.67	
6/12/2013 14:00	16.80	41.98	96.83	2664.68	
6/12/2013 15:00	16.80	41.97	96.82	2664.66	
6/12/2013 16:00	16.80	41.98	96.83	2664.68	
6/12/2013 17:00	16.80	41.98	96.84	2664.68	
6/12/2013 18:00	16.80	41.98	96.84	2664.68	
6/12/2013 19:00	16.80	41.99	96.85	2664.69	
6/12/2013 20:00	16.80	41.98	96.84	2664.69	
6/12/2013 21:00	16.80	41.99	96.85	2664.69	
6/12/2013 22:00	16.80	41.98	96.84	2664.69	
6/12/2013 23:00	16.80	41.98	96.84	2664.69	
6/13/2013 0:00	16.80	41.98	96.84	2664.69	
6/13/2013 1:00	16.80	41.98	96.84	2664.69	
6/13/2013 2:00	16.80	41.98	96.84	2664.69	
6/13/2013 3:00	16.80	41.98	96.84	2664.68	
6/13/2013 4:00	16.80	41.98	96.84	2664.68	
6/13/2013 5:00	16.80	41.98	96.84	2664.68	
6/13/2013 6:00	16.80	41.98	96.83	2664.68	
6/13/2013 7:00	16.80	41.98	96.84	2664.69	
6/13/2013 8:00	16.80	41.98	96.83	2664.68	
6/13/2013 9:00	16.80	41.98	96.84	2664.69	
6/13/2013 10:00	16.80	41.99	96.85	2664.69	
6/13/2013 11:00	16.80	41.99	96.85	2664.69	
6/13/2013 12:00	16.80	41.99	96.85	2664.69	
6/13/2013 13:00	16.80	41.98	96.84	2664.69	
6/13/2013 14:00	16.80	41.99	96.85	2664.70	
6/13/2013 15:00	16.80	41.99	96.85	2664.70	
6/13/2013 16:00	16.80	41.99	96.86	2664.70	
6/13/2013 17:00	16.80	41.99	96.86	2664.71	
6/13/2013 18:00	16.80	41.99	96.87	2664.71	
6/13/2013 19:00	16.80	42.00	96.87	2664.71	
6/13/2013 20:00	16.80	42.00	96.87	2664.72	
6/13/2013 21:00	16.80	42.00	96.88	2664.72	
6/13/2013 22:00	16.80	42.00	96.87	2664.72	
6/13/2013 23:00	16.80	41.99	96.87	2664.71	
6/14/2013 0:00	16.80	42.00	96.87	2664.72	
6/14/2013 1:00	16.80	41.99	96.87	2664.71	
6/14/2013 2:00	16.80	42.00	96.87	2664.71	
6/14/2013 3:00	16.80	42.00	96.87	2664.71	
6/14/2013 4:00	16.80	42.00	96.87	2664.71	
6/14/2013 5:00	16.80	42.00	96.87	2664.72	
6/14/2013 6:00	16.80	42.00	96.87	2664.71	
6/14/2013 7:00	16.80	42.00	96.88	2664.72	
6/14/2013 8:00	16.80	42.00	96.88	2664.72	
6/14/2013 9:00	16.80	42.00	96.87	2664.71	
6/14/2013 10:00	16.80	42.00	96.88	2664.72	
6/14/2013 11:00	16.80	42.00	96.88	2664.73	
6/14/2013 12:00	16.80	42.00	96.88	2664.73	
6/14/2013 13:00	16.80	42.00	96.88	2664.73	
6/14/2013 14:00	16.80	42.00	96.88	2664.73	
6/14/2013 15:00	16.80	42.00	96.88	2664.73	
6/14/2013 16:00	16.80	42.00	96.89	2664.74	
6/14/2013 17:00	16.80	42.00	96.89	2664.74	
6/14/2013 18:00	16.80	42.00	96.88	2664.73	
6/14/2013 19:00	16.80	42.00	96.88	2664.73	
6/14/2013 20:00	16.80	42.00	96.88	2664.73	
6/14/2013 21:00	16.80	42.00	96.88	2664.73	
6/14/2013 22:00	16.80	42.00	96.88	2664.73	
6/14/2013 23:00	16.80	42.00	96.88	2664.73	
6/15/2013 0:00	16.80	42.00	96.88	2664.73	
6/15/2013 1:00	16.80	42.00	96.88	2664.73	
6/15/2013 2:00	16.80	42.00	96.88	2664.73	
6/15/2013 3:00	16.80	42.00	96.89	2664.74	
6/15/2013 4:00	16.80	42.00	96.88	2664.73	
6/15/2013 5:00	16.80	42.00	96.88	2664.73	
6/15/2013 6:00	16.80	42.00	96.89	2664.74	
6/15/2013 7:00	16.80	42.00	96.88	2664.73	
6/15/2013 8:00	16.80	42.00	96.89	2664.74	
6/15/2013 9:00	16.80	42.01	96.89	2664.74	
6/15/2013 10:00	16.80	42.01	96.90	2664.74	
6/15/2013 11:00	16.80	42.01	96.89	2664.74	
6/15/2013 12:00	16.80	42.01	96.89	2664.74	
6/15/2013 13:00	16.80	42.01	96.90	2664.74	
6/15/2013 14:00	16.80	42.01	96.90	2664.75	
6/15/2013 15:00	16.80	42.01	96.90	2664.75	
6/15/2013 16:00	16.80	42.01	96.90	2664.75	
6/15/2013 17:00	16.80	42.01	96.90	2664.75	
6/15/2013 18:00	16.80	42.01	96.91	2664.76	
6/15/2013 19:00	16.80	42.01	96.91	2664.76	
6/15/2013 20:00	16.80	42.01	96.91	2664.76	
6/15/2013 21:00	16.80	42.01	96.91	2664.76	
6/15/2013 22:00	16.80	42.01	96.91	2664.76	
6/15/2013 23:00	16.80	42.02	96.92	2664.76	
6/16/2013 0:00	16.80	42.00	96.89	2664.74	
6/16/2013 1:00	16.80	42.00	96.88	2664.73	
6/16/2013 2:00	16.80	42.00	96.88	2664.72	
6/16/2013 3:00	16.80	42.00	96.88	2664.73	
6/16/2013 4:00	16.80	42.00	96.88	2664.73	
6/16/2013 5:00	16.80	42.00	96.88	2664.73	
6/16/2013 6:00	16.80	42.01	96.90	2664.74	
6/16/2013 7:00	16.80	42.01	96.90	2664.75	
6/16/2013 8:00	16.80	42.01	96.90	2664.75	
6/16/2013 9:00	16.80	42.01	96.90	2664.75	
6/16/2013 10:00	16.80	42.01	96.90	2664.74	
6/16/2013 11:00	16.80	42.01	96.90	2664.74	
6/16/2013 12:00	16.80	42.01	96.90	2664.74	
6/16/2013 13:00	16.80	42.01	96.90	2664.75	
6/16/2013 14:00	16.80	42.01	96.90	2664.75	
6/16/2013 15:00	16.80	42.01	96.91	2664.75	
6/16/2013 16:00	16.80	42.01	96.91	2664.75	
6/16/2013 17:00	16.80	42.01	96.91	2664.75	
6/16/2013 18:00	16.80	42.02	96.92	2664.77	
6/16/2013 19:00	16.80	42.02	96.92	2664.77	
6/16/2013 20:00	16.80	42.02	96.92	2664.77	
6/16/2013 21:00	16.80	42.01	96.90	2664.74	
6/16/2013 22:00	16.80	42.01	96.90	2664.75	
6/16/2013 23:00	16.80	42.01	96.90	2664.75	
6/17/2013 0:00	16.80	42.02	96.92	2664.77	
6/17/2013 1:00	16.80	42.02	96.92	2664.77	
6/17/2013 2:00	16.80	42.01	96.91	2664.76	
6/17/2013 3:00	16.80	42.01	96.90	2664.75	
6/17/2013 4:00	16.80	42.01	96.90	2664.75	
6/17/2013 5:00	16.80	42.01	96.90	2664.75	
6/17/2013 6:00	16.80	42.01	96.90	2664.74	
6/17/2013 7:00	16.80	42.01	96.90	2664.74	
6/17/2013 8:00	16.80	42.01	96.89	2664.74	
6/17/2013 9:00	16.80	42.01	96.89	2664.74	
6/17/2013 10:00	16.80	42.01	96.89	2664.74	
6/17/2013 11:00	16.80	42.00	96.89	2664.74	
6/17/2013 12:00	16.80	42.01	96.89	2664.74	
6/17/2013 13:00	16.80	42.01	96.90	2664.75	
6/17/2013 14:00	16.80	42.01	96.90	2664.75	
6/17/2013 15:00	16.80	42.01	96.90	2664.75	
6/17/2013 16:00	16.80	42.01	96.91	2664.75	
6/17/2013 17:00	16.80	42.01	96.91	2664.75	
6/17/2013 18:00	16.80	42.01	96.91	2664.75	
6/17/2013 19:00	16.80	42.01	96.90	2664.75	
6/17/2013 20:00	16.80	42.01	96.90	2664.75	
6/17/2013 21:00	16.80	42.01	96.89	2664.74	
6/17/2013 22:00	16.80	42.00	96.88	2664.73	
6/17/2013 23:00	16.80	42.01	96.89	2664.74	
6/18/2013 0:00	16.80	42.01	96.90	2664.75	
6/18/2013 1:00	16.80	42.01	96.90	2664.75	
6/18/2013 2:00	16.80	42.01	96.89	2664.74	
6/18/2013 3:00	16.80	42.01	96.89	2664.74	
6/18/2013 4:00	16.80	42.01	96.90	2664.74	
6/18/2013 5:00	16.80	42.00	96.89	2664.74	
6/18/2013 6:00	16.80	42.00	96.89	2664.74	
6/18/2013 7:00	16.80	42.00	96.88	2664.72	
6/18/2013 8:00	16.80	42.00	96.88	2664.73	
6/18/2013 9:00	16.80	42.00	96.88	2664.72	
6/18/2013 10:00	16.80	42.00	96.88	2664.73	
6/18/2013 11:00	16.80	42.00	96.88	2664.73	
6/18/2013 12:00	16.80	42.00	96.89	2664.74	
6/18/2013 13:00	16.80	42.01	96.90	2664.74	
6/18/2013 14:00	16.80	42.01	96.90	2664.75	
6/18/2013 15:00	16.80	42.01	96.91	2664.75	
6/18/2013 16:00	16.80	42.02	96.92	2664.76	
6/18/2013 17:00	16.80	42.02	96.92	2664.77	
6/18/2013 18:00	16.80	42.02	96.93	2664.77	
6/18/2013 19:00	16.80	42.02	96.92	2664.76	
6/18/2013 20:00	16.80	42.02	96.92	2664.77	
6/18/2013 21:00	16.80	42.02	96.92	2664.76	
6/18/2013 22:00	16.80	42.01	96.91	2664.76	
6/18/2013 23:00	16.80	42.01	96.91	2664.75	
6/19/2013 0:00	16.80	42.04	96.97	2664.82	
6/19/2013 1:00	16.80	42.04	96.97	2664.82	
6/19/2013 2:00	16.80	42.04	96.98	2664.83	
6/19/2013 3:00	16.80	42.04	96.98	2664.83	
6/19/2013 4:00	16.80	42.04	96.98	2664.83	
6/19/2013 5:00	16.80	42.06	97.01	2664.86	
6/19/2013 6:00	16.80	42.05	96.99	2664.83	
6/19/2013 7:00	16.80	42.05	96.99	2664.83	
6/19/2013 8:00	16.80	42.04	96.98	2664.83	
6/19/2013 9:00	16.80	42.04	96.97	2664.82	
6/19/2013 10:00	16.80	42.04	96.97	2664.82	
6/19/2013 11:00	16.80	42.04	96.98	2664.83	
6/19/2013 12:00	16.80	42.05	96.99	2664.83	
6/19/2013 13:00	16.80	42.05	96.99	2664.84	
6/19/2013 14:00	16.80	42.05	97.00	2664.84	
6/19/2013 15:00	16.80	42.06	97.01	2664.85	
6/19/2013 16:00	16.80	42.06	97.01	2664.86	
6/19/2013 17:00	16.80	42.06	97.01	2664.86	
6/19/2013 18:00	16.80	42.06	97.01	2664.86	
6/19/2013 19:00	16.80	42.06	97.02	2664.86	
6/19/2013 20:00	16.80	42.06	97.01	2664.85	
6/19/2013 21:00	16.80	42.05	97.00	2664.84	
6/19/2013 22:00	16.80	42.05	96.99	2664.84	
6/19/2013 23:00	16.80	42.05	97.00	2664.84	
6/20/2013 0:00	16.80	42.05	97.00	2664.85	
6/20/2013 1:00	16.80	42.05	97.00	2664.85	
6/20/2013 2:00	16.80	42.06	97.01	2664.86	
6/20/2013 3:00	16.80	42.06	97.01	2664.86	
6/20/2013 4:00	16.80	42.06	97.01	2664.86	
6/20/2013 5:00	16.80	42.06	97.01	2664.86	
6/20/2013 6:00	16.80	42.06	97.01	2664.85	
6/20/2013 7:00	16.80	42.06	97.01	2664.85	
6/20/2013 8:00	16.80	42.05	97.00	2664.84	
6/20/2013 9:00	16.80	42.05	96.99	2664.84	
6/20/2013 10:00	16.80	42.05	96.99	2664.84	
6/20/2013 11:00	16.80	42.05	96.99	2664.84	
6/20/2013 12:00	16.80	42.05	96.99	2664.84	
6/20/2013 13:00	16.80	42.05	96.99	2664.84	
6/20/2013 14:00	16.80	42.06	97.01	2664.85	
6/20/2013 15:00	16.80	42.06	97.01	2664.86	
6/20/2013 16:00	16.80	42.06	97.02	2664.86	
6/20/2013 17:00	16.80	42.06	97.02	2664.87	
6/20/2013 18:00	16.80	42.06	97.02	2664.87	
6/20/2013 19:00	16.80	42.06	97.03	2664.87	
6/20/2013 20:00	16.80	42.06	97.02	2664.86	
6/20/2013 21:00	16.80	42.06	97.01	2664.86	
6/20/2013 22:00	16.80	42.06	97.01	2664.86	
6/20/2013 23:00	16.80	42.06	97.01	2664.85	
6/21/2013 0:00	16.80	42.05	97.00	2664.85	
6/21/2013 1:00	16.80	42.06	97.01	2664.85	
6/21/2013 2:00	16.80	42.05	97.00	2664.85	
6/21/2013 3:00	16.80	42.06	97.01	2664.85	
6/21/2013 4:00	16.80	42.05	97.00	2664.85	
6/21/2013 5:00	16.80	42.05	97.00	2664.84	
6/21/2013 6:00	16.80	42.05	96.99	2664.84	
6/21/2013 7:00	16.80	42.05	96.99	2664.84	
6/21/2013 8:00	16.80	42.05	96.99	2664.83	
6/21/2013 9:00	16.80	42.04	96.98	2664.83	
6/21/2013 10:00	16.80	42.04	96.97	2664.82	
6/21/2013 11:00	16.80	42.04	96.98	2664.83	
6/21/2013 12:00	16.80	42.04	96.98	2664.83	
6/21/2013 13:00	16.80	42.04	96.98	2664.83	
6/21/2013 14:00	16.80	42.05	96.99	2664.83	
6/21/2013 15:00	16.80	42.05	96.99	2664.84	
6/21/2013 16:00	16.80	42.06	97.01	2664.85	
6/21/2013 17:00	16.80	42.06	97.01	2664.86	
6/21/2013 18:00	16.80	42.06	97.01	2664.86	
6/21/2013 19:00	16.80	42.06	97.01	2664.86	
6/21/2013 20:00	16.80	42.06	97.01	2664.85	
6/21/2013 21:00	16.80	42.06	97.01	2664.85	
6/21/2013 22:00	16.80	42.05	96.99	2664.84	
6/21/2013 23:00	16.80	42.05	97.00	2664.84	
6/22/2013 0:00	16.80	42.05	96.99	2664.84	
6/22/2013 1:00	16.80	42.05	96.99	2664.84	
6/22/2013 2:00	16.80	42.05	97.00	2664.84	
6/22/2013 3:00	16.80	42.05	97.00	2664.84	
6/22/2013 4:00	16.80	42.05	96.99	2664.84	
6/22/2013 5:00	16.80	42.05	97.00	2664.84	
6/22/2013 6:00	16.80	42.05	97.00	2664.84	
6/22/2013 7:00	16.80	42.05	96.99	2664.84	
6/22/2013 8:00	16.80	42.05	96.99	2664.84	
6/22/2013 9:00	16.80	42.05	96.99	2664.83	
6/22/2013 10:00	16.80	42.04	96.98	2664.83	
6/22/2013 11:00	16.80	42.04	96.98	2664.83	
6/22/2013 12:00	16.80	42.04	96.97	2664.82	
6/22/2013 13:00	16.80	42.04	96.98	2664.83	
6/22/2013 14:00	16.80	42.05	96.99	2664.83	
6/22/2013 15:00	16.80	42.05	96.99	2664.84	
6/22/2013 16:00	16.80	42.06	97.01	2664.85	
6/22/2013 17:00	16.80	42.06	97.01	2664.86	
6/22/2013 18:00	16.80	42.06	97.02	2664.86	
6/22/2013 19:00	16.80	42.06	97.02	2664.86	
6/22/2013 20:00	16.80	42.06	97.01	2664.86	
6/22/2013 21:00	16.80	42.06	97.01	2664.86	
6/22/2013 22:00	16.80	42.06	97.01	2664.85	
6/22/2013 23:00	16.80	42.05	97.00	2664.85	
6/23/2013 0:00	16.80	42.05	97.00	2664.85	
6/23/2013 1:00	16.80	42.05	97.00	2664.85	
6/23/2013 2:00	16.80	42.05	97.00	2664.85	
6/23/2013 3:00	16.80	42.05	97.00	2664.85	
6/23/2013 4:00	16.80	42.06	97.01	2664.85	
6/23/2013 5:00	16.80	42.06	97.01	2664.85	
6/23/2013 6:00	16.80	42.05	97.00	2664.85	
6/23/2013 7:00	16.80	42.06	97.01	2664.85	
6/23/2013 8:00	16.80	42.05	97.00	2664.84	
6/23/2013 9:00	16.80	42.05	96.99	2664.84	
6/23/2013 10:00	16.80	42.04	96.98	2664.83	
6/23/2013 11:00	16.80	42.04	96.98	2664.83	
6/23/2013 12:00	16.80	42.04	96.97	2664.82	
6/23/2013 13:00	16.80	42.04	96.97	2664.82	
6/23/2013 14:00	16.80	42.04	96.98	2664.83	
6/23/2013 15:00	16.80	42.04	96.98	2664.83	
6/23/2013 16:00	16.80	42.05	96.99	2664.84	
6/23/2013 17:00	16.80	42.05	97.00	2664.85	
6/23/2013 18:00	16.80	42.05	97.00	2664.84	
6/23/2013 19:00	16.80	42.05	97.00	2664.85	
6/23/2013 20:00	16.80	42.05	97.00	2664.85	
6/23/2013 21:00	16.80	42.05	97.00	2664.84	
6/23/2013 22:00	16.80	42.05	96.99	2664.84	
6/23/2013 23:00	16.80	42.05	96.99	2664.84	
6/24/2013 0:00	16.80	42.05	96.99	2664.83	
6/24/2013 1:00	16.80	42.05	96.99	2664.84	
6/24/2013 2:00	16.80	42.05	96.99	2664.84	
6/24/2013 3:00	16.80	42.05	96.99	2664.84	
6/24/2013 4:00	16.80	42.05	96.99	2664.84	
6/24/2013 5:00	16.80	42.05	96.99	2664.84	
6/24/2013 6:00	16.80	42.05	96.99	2664.84	
6/24/2013 7:00	16.80	42.05	96.99	2664.84	
6/24/2013 8:00	16.80	42.05	96.99	2664.83	
6/24/2013 9:00	16.80	42.04	96.98	2664.83	
6/24/2013 10:00	16.80	42.04	96.98	2664.83	
6/24/2013 11:00	16.80	42.04	96.98	2664.83	
6/24/2013 12:00	16.80	42.04	96.97	2664.82	
6/24/2013 13:00	16.80	42.04	96.97	2664.82	
6/24/2013 14:00	16.80	42.04	96.97	2664.82	
6/24/2013 15:00	16.80	42.04	96.97	2664.82	
6/24/2013 16:00	16.80	42.04	96.98	2664.83	
6/24/2013 17:00	16.80	42.05	97.00	2664.84	
6/24/2013 18:00	16.80	42.06	97.01	2664.86	
6/24/2013 19:00	16.80	42.06	97.01	2664.86	
6/24/2013 20:00	16.80	42.06	97.01	2664.86	
6/24/2013 21:00	16.80	42.05	97.00	2664.85	
6/24/2013 22:00	16.80	42.05	97.00	2664.84	
6/24/2013 23:00	16.80	42.05	97.00	2664.85	
6/25/2013 0:00	16.80	42.05	96.99	2664.84	
6/25/2013 1:00	16.80	42.05	96.99	2664.84	
6/25/2013 2:00	16.80	42.05	96.99	2664.84	
6/25/2013 3:00	16.80	42.05	97.00	2664.84	
6/25/2013 4:00	16.80	42.05	97.00	2664.84	
6/25/2013 5:00	16.80	42.05	97.00	2664.85	
6/25/2013 6:00	16.80	42.05	97.00	2664.85	
6/25/2013 7:00	16.80	42.05	97.00	2664.85	
6/25/2013 8:00	16.80	42.05	96.99	2664.84	
6/25/2013 9:00	16.80	42.05	96.99	2664.84	
6/25/2013 10:00	16.80	42.05	96.99	2664.83	
6/25/2013 11:00	16.80	42.04	96.98	2664.83	
6/25/2013 12:00	16.80	42.04	96.97	2664.82	
6/25/2013 13:00	16.80	42.04	96.97	2664.82	
6/25/2013 14:00	16.80	42.04	96.97	2664.82	
6/25/2013 15:00	16.80	42.04	96.98	2664.83	
6/25/2013 16:00	16.80	42.04	96.98	2664.83	
6/25/2013 17:00	16.80	42.04	96.98	2664.83	
6/25/2013 18:00	16.80	42.05	96.99	2664.83	
6/25/2013 19:00	16.80	42.05	96.99	2664.83	
6/25/2013 20:00	16.80	42.05	96.99	2664.84	
6/25/2013 21:00	16.80	42.05	96.99	2664.84	
6/25/2013 22:00	16.80	42.05	96.99	2664.84	
6/25/2013 23:00	16.80	42.05	96.99	2664.83	
6/26/2013 0:00	16.80	42.04	96.97	2664.82	
6/26/2013 1:00	16.80	42.04	96.97	2664.82	
6/26/2013 2:00	16.80	42.04	96.97	2664.82	
6/26/2013 3:00	16.80	42.04	96.98	2664.83	
6/26/2013 4:00	16.80	42.04	96.97	2664.82	
6/26/2013 5:00	16.80	42.04	96.97	2664.82	
6/26/2013 6:00	16.80	42.04	96.97	2664.82	
6/26/2013 7:00	16.80	42.04	96.97	2664.81	
6/26/2013 8:00	16.80	42.04	96.96	2664.81	
6/26/2013 9:00	16.80	42.04	96.96	2664.81	
6/26/2013 10:00	16.80	42.03	96.96	2664.80	
6/26/2013 11:00	16.80	42.03	96.95	2664.80	
6/26/2013 12:00	16.80	42.03	96.95	2664.80	
6/26/2013 13:00	16.80	42.03	96.95	2664.79	
6/26/2013 14:00	16.80	42.03	96.94	2664.79	
6/26/2013 15:00	16.80	42.03	96.94	2664.79	
6/26/2013 16:00	16.80	42.03	96.94	2664.79	
6/26/2013 17:00	16.80	42.03	96.94	2664.79	
6/26/2013 18:00	16.80	42.03	96.95	2664.79	
6/26/2013 19:00	16.80	42.03	96.94	2664.79	
6/26/2013 20:00	16.80	42.03	96.95	2664.79	
6/26/2013 21:00	16.80	42.03	96.95	2664.80	
6/26/2013 22:00	16.80	42.03	96.95	2664.79	
6/26/2013 23:00	16.80	42.03	96.94	2664.79	
6/27/2013 0:00	16.80	42.03	96.94	2664.79	
6/27/2013 1:00	16.80	42.02	96.94	2664.78	
6/27/2013 2:00	16.80	42.02	96.93	2664.77	
6/27/2013 3:00	16.80	42.02	96.93	2664.78	
6/27/2013 4:00	16.80	42.02	96.93	2664.77	
6/27/2013 5:00	16.80	42.02	96.93	2664.78	
6/27/2013 6:00	16.80	42.02	96.92	2664.77	
6/27/2013 7:00	16.80	42.02	96.93	2664.78	
6/27/2013 8:00	16.80	42.02	96.92	2664.77	
6/27/2013 9:00	16.80	42.02	96.92	2664.77	
6/27/2013 10:00	16.80	42.02	96.92	2664.77	
6/27/2013 11:00	16.80	42.02	96.92	2664.77	
6/27/2013 12:00	16.80	42.02	96.92	2664.76	
6/27/2013 13:00	16.80	42.02	96.92	2664.77	
6/27/2013 14:00	16.80	42.02	96.92	2664.76	
6/27/2013 15:00	16.80	42.02	96.92	2664.77	
6/27/2013 16:00	16.80	42.02	96.92	2664.77	
6/27/2013 17:00	16.80	42.02	96.92	2664.77	
6/27/2013 18:00	16.80	42.02	96.92	2664.77	
6/27/2013 19:00	16.80	42.02	96.92	2664.77	
6/27/2013 20:00	16.80	42.01	96.90	2664.75	
6/27/2013 21:00	16.80	42.01	96.90	2664.75	
6/27/2013 22:00	16.80	42.01	96.90	2664.75	
6/27/2013 23:00	16.80	42.01	96.90	2664.74	
6/28/2013 0:00	16.80	42.01	96.89	2664.74	
6/28/2013 1:00	16.80	42.01	96.89	2664.74	
6/28/2013 2:00	16.80	42.00	96.89	2664.74	
6/28/2013 3:00	16.80	42.00	96.89	2664.74	
6/28/2013 4:00	16.80	42.00	96.88	2664.73	
6/28/2013 5:00	16.80	42.00	96.88	2664.73	
6/28/2013 6:00	16.80	42.00	96.87	2664.72	
6/28/2013 7:00	16.80	42.00	96.87	2664.72	
6/28/2013 8:00	16.80	42.00	96.87	2664.71	
6/28/2013 9:00	16.80	42.00	96.87	2664.71	
6/28/2013 10:00	16.80	42.00	96.87	2664.72	
6/28/2013 11:00	16.80	42.00	96.87	2664.72	
6/28/2013 12:00	16.80	42.00	96.87	2664.72	
6/28/2013 13:00	16.80	42.00	96.88	2664.73	
6/28/2013 14:00	16.80	42.00	96.88	2664.73	
6/28/2013 15:00	16.80	42.00	96.88	2664.72	
6/28/2013 16:00	16.80	42.00	96.88	2664.72	
6/28/2013 17:00	16.80	42.00	96.88	2664.73	
6/28/2013 18:00	16.80	42.00	96.88	2664.73	
6/28/2013 19:00	16.80	42.00	96.88	2664.73	
6/28/2013 20:00	16.80	42.00	96.88	2664.73	
6/28/2013 21:00	16.80	42.00	96.89	2664.74	
6/28/2013 22:00	16.80	42.00	96.88	2664.73	
6/28/2013 23:00	16.80	42.00	96.88	2664.73	
6/29/2013 0:00	16.80	42.00	96.88	2664.73	
6/29/2013 1:00	16.80	42.00	96.88	2664.72	
6/29/2013 2:00	16.80	42.00	96.87	2664.71	
6/29/2013 3:00	16.80	42.00	96.87	2664.71	
6/29/2013 4:00	16.80	41.99	96.87	2664.71	
6/29/2013 5:00	16.80	41.99	96.85	2664.70	
6/29/2013 6:00	16.80	41.99	96.85	2664.70	
6/29/2013 7:00	16.80	41.99	96.85	2664.70	
6/29/2013 8:00	16.80	41.99	96.85	2664.70	
6/29/2013 9:00	16.80	41.99	96.85	2664.70	
6/29/2013 10:00	16.80	41.99	96.85	2664.70	
6/29/2013 11:00	16.80	41.99	96.86	2664.70	
6/29/2013 12:00	16.80	41.99	96.86	2664.71	
6/29/2013 13:00	16.80	41.99	96.87	2664.71	
6/29/2013 14:00	16.80	41.99	96.87	2664.71	
6/29/2013 15:00	16.80	42.00	96.87	2664.71	
6/29/2013 16:00	16.80	41.99	96.87	2664.71	
6/29/2013 17:00	16.80	42.00	96.87	2664.72	
6/29/2013 18:00	16.80	42.00	96.88	2664.72	
6/29/2013 19:00	16.80	42.00	96.87	2664.71	
6/29/2013 20:00	16.80	42.00	96.87	2664.72	
6/29/2013 21:00	16.80	42.00	96.87	2664.71	
6/29/2013 22:00	16.80	41.99	96.87	2664.71	
6/29/2013 23:00	16.80	41.99	96.86	2664.71	
6/30/2013 0:00	16.80	41.99	96.85	2664.70	
6/30/2013 1:00	16.80	41.99	96.85	2664.70	
6/30/2013 2:00	16.80	41.99	96.85	2664.70	
6/30/2013 3:00	16.80	41.99	96.85	2664.70	
6/30/2013 4:00	16.80	41.98	96.84	2664.69	
6/30/2013 5:00	16.80	41.99	96.85	2664.69	
6/30/2013 6:00	16.80	41.98	96.84	2664.69	
6/30/2013 7:00	16.80	41.98	96.84	2664.68	
6/30/2013 8:00	16.80	41.98	96.83	2664.68	
6/30/2013 9:00	16.80	41.98	96.83	2664.68	
6/30/2013 10:00	16.80	41.98	96.83	2664.68	
6/30/2013 11:00	16.80	41.98	96.84	2664.68	
6/30/2013 12:00	16.80	41.99	96.85	2664.69	
6/30/2013 13:00	16.80	41.98	96.84	2664.69	
6/30/2013 14:00	16.80	41.98	96.84	2664.69	
6/30/2013 15:00	16.80	41.98	96.84	2664.69	
6/30/2013 16:00	16.80	41.98	96.84	2664.69	
6/30/2013 17:00	16.80	41.99	96.85	2664.69	
6/30/2013 18:00	16.80	41.99	96.85	2664.70	
6/30/2013 19:00	16.80	41.99	96.85	2664.69	
6/30/2013 20:00	16.80	41.99	96.85	2664.69	
6/30/2013 21:00	16.80	41.98	96.84	2664.69	
6/30/2013 22:00	16.80	41.98	96.83	2664.68	
6/30/2013 23:00	16.80	41.98	96.83	2664.68	
7/1/2013 0:00	16.80	41.98	96.83	2664.67	
7/1/2013 1:00	16.80	41.98	96.83	2664.68	
7/1/2013 2:00	16.80	41.98	96.82	2664.67	
7/1/2013 3:00	16.80	41.98	96.83	2664.67	
7/1/2013 4:00	16.80	41.97	96.82	2664.66	
7/1/2013 5:00	16.80	41.97	96.81	2664.66	
7/1/2013 6:00	16.80	41.97	96.81	2664.66	
7/1/2013 7:00	16.80	41.97	96.81	2664.66	
7/1/2013 8:00	16.80	41.97	96.80	2664.65	
7/1/2013 9:00	16.80	41.97	96.80	2664.65	
7/1/2013 10:00	16.80	41.97	96.80	2664.65	
7/1/2013 11:00	16.80	41.97	96.80	2664.65	
7/1/2013 12:00	16.80	41.97	96.81	2664.65	
7/1/2013 13:00	16.80	41.97	96.81	2664.66	
7/1/2013 14:00	16.80	41.97	96.81	2664.66	
7/1/2013 15:00	16.80	41.97	96.82	2664.66	
7/1/2013 16:00	16.80	41.97	96.82	2664.66	
7/1/2013 17:00	16.80	41.97	96.82	2664.66	
7/1/2013 18:00	16.80	41.97	96.82	2664.66	
7/1/2013 19:00	16.80	41.97	96.82	2664.66	
7/1/2013 20:00	16.80	41.97	96.81	2664.65	
7/1/2013 21:00	16.80	41.97	96.81	2664.65	
7/1/2013 22:00	16.80	41.97	96.80	2664.65	
7/1/2013 23:00	16.80	41.97	96.80	2664.65	
7/2/2013 0:00	16.80	41.97	96.80	2664.65	
7/2/2013 1:00	16.80	41.97	96.80	2664.65	
7/2/2013 2:00	16.80	41.97	96.80	2664.65	
7/2/2013 3:00	16.80	41.97	96.80	2664.65	
7/2/2013 4:00	16.80	41.97	96.80	2664.65	
7/2/2013 5:00	16.80	41.96	96.79	2664.64	
7/2/2013 6:00	16.80	41.96	96.79	2664.64	
7/2/2013 7:00	16.80	41.96	96.78	2664.62	
7/2/2013 8:00	16.80	41.96	96.78	2664.62	
7/2/2013 9:00	16.80	41.96	96.78	2664.62	
7/2/2013 10:00	16.80	41.96	96.78	2664.63	
7/2/2013 11:00	16.80	41.96	96.78	2664.62	
7/2/2013 12:00	16.80	41.96	96.79	2664.63	
7/2/2013 13:00	16.80	41.96	96.79	2664.64	
7/2/2013 14:00	16.80	41.97	96.80	2664.65	
7/2/2013 15:00	16.80	41.97	96.80	2664.65	
7/2/2013 16:00	16.80	41.97	96.81	2664.66	
7/2/2013 17:00	16.80	41.97	96.81	2664.65	
7/2/2013 18:00	16.80	41.97	96.81	2664.66	
7/2/2013 19:00	16.80	41.97	96.81	2664.65	
7/2/2013 20:00	16.80	41.97	96.81	2664.65	
7/2/2013 21:00	16.80	41.97	96.80	2664.65	
7/2/2013 22:00	16.80	41.97	96.80	2664.65	
7/2/2013 23:00	16.80	41.97	96.80	2664.65	
7/3/2013 0:00	16.80	41.96	96.79	2664.64	
7/3/2013 1:00	16.80	41.97	96.80	2664.65	
7/3/2013 2:00	16.80	41.97	96.80	2664.65	
7/3/2013 3:00	16.80	41.97	96.80	2664.65	
7/3/2013 4:00	16.80	41.97	96.80	2664.65	
7/3/2013 5:00	16.80	41.97	96.80	2664.65	
7/3/2013 6:00	16.80	41.96	96.79	2664.64	
7/3/2013 7:00	16.80	41.96	96.79	2664.64	
7/3/2013 8:00	16.80	41.96	96.79	2664.64	
7/3/2013 9:00	16.80	41.96	96.79	2664.64	
7/3/2013 10:00	16.80	41.96	96.79	2664.64	
7/3/2013 11:00	16.80	41.96	96.79	2664.64	
7/3/2013 12:00	16.80	41.97	96.80	2664.65	
7/3/2013 13:00	16.80	41.97	96.80	2664.65	
7/3/2013 14:00	16.80	41.97	96.82	2664.66	
7/3/2013 15:00	16.80	41.97	96.82	2664.66	
7/3/2013 16:00	16.80	41.97	96.82	2664.66	
7/3/2013 17:00	16.80	41.98	96.82	2664.67	
7/3/2013 18:00	16.80	41.98	96.83	2664.67	
7/3/2013 19:00	16.80	41.98	96.82	2664.67	
7/3/2013 20:00	16.80	41.98	96.82	2664.67	
7/3/2013 21:00	16.80	41.97	96.82	2664.66	
7/3/2013 22:00	16.80	41.97	96.81	2664.66	
7/3/2013 23:00	16.80	41.97	96.82	2664.66	
7/4/2013 0:00	16.80	41.97	96.82	2664.66	
7/4/2013 1:00	16.80	41.97	96.82	2664.66	
7/4/2013 2:00	16.80	41.97	96.82	2664.66	
7/4/2013 3:00	16.80	41.97	96.82	2664.66	
7/4/2013 4:00	16.80	41.97	96.82	2664.66	
7/4/2013 5:00	16.80	41.97	96.82	2664.66	
7/4/2013 6:00	16.80	41.97	96.82	2664.66	
7/4/2013 7:00	16.80	41.97	96.81	2664.65	
7/4/2013 8:00	16.80	41.97	96.81	2664.65	
7/4/2013 9:00	16.80	41.97	96.81	2664.65	
7/4/2013 10:00	16.80	41.97	96.80	2664.65	
7/4/2013 11:00	16.80	41.97	96.81	2664.65	
7/4/2013 12:00	16.80	41.97	96.81	2664.65	
7/4/2013 13:00	16.80	41.97	96.82	2664.66	
7/4/2013 14:00	16.80	41.98	96.82	2664.67	
7/4/2013 15:00	16.80	41.98	96.82	2664.67	
7/4/2013 16:00	16.80	41.98	96.83	2664.68	
7/4/2013 17:00	16.80	41.98	96.83	2664.68	
7/4/2013 18:00	16.80	41.98	96.84	2664.68	
7/4/2013 19:00	16.80	41.98	96.83	2664.68	
7/4/2013 20:00	16.80	41.98	96.83	2664.68	
7/4/2013 21:00	16.80	41.98	96.83	2664.67	
7/4/2013 22:00	16.80	41.97	96.82	2664.66	
7/4/2013 23:00	16.80	41.97	96.82	2664.66	
7/5/2013 0:00	16.80	41.97	96.82	2664.66	
7/5/2013 1:00	16.80	41.98	96.82	2664.67	
7/5/2013 2:00	16.80	41.98	96.82	2664.67	
7/5/2013 3:00	16.80	41.98	96.83	2664.67	
7/5/2013 4:00	16.80	41.98	96.83	2664.67	
7/5/2013 5:00	16.80	41.98	96.82	2664.67	
7/5/2013 6:00	16.80	41.98	96.83	2664.67	
7/5/2013 7:00	16.80	41.98	96.83	2664.67	
7/5/2013 8:00	16.80	41.97	96.82	2664.66	
7/5/2013 9:00	16.80	41.97	96.82	2664.66	
7/5/2013 10:00	16.80	41.97	96.82	2664.66	
7/5/2013 11:00	16.80	41.97	96.81	2664.65	
7/5/2013 12:00	16.80	41.97	96.82	2664.66	
7/5/2013 13:00	16.80	41.97	96.82	2664.66	
7/5/2013 14:00	16.80	41.98	96.83	2664.67	
7/5/2013 15:00	16.80	41.98	96.83	2664.68	
7/5/2013 16:00	16.80	41.98	96.84	2664.68	
7/5/2013 17:00	16.80	41.99	96.85	2664.70	
7/5/2013 18:00	16.80	41.98	96.84	2664.69	
7/5/2013 19:00	16.80	41.99	96.85	2664.69	
7/5/2013 20:00	16.80	41.98	96.84	2664.69	
7/5/2013 21:00	16.80	41.98	96.83	2664.68	
7/5/2013 22:00	16.80	41.98	96.83	2664.68	
7/5/2013 23:00	16.80	41.98	96.82	2664.67	
7/6/2013 0:00	16.80	41.98	96.83	2664.68	
7/6/2013 1:00	16.80	41.98	96.83	2664.67	
7/6/2013 2:00	16.80	41.98	96.83	2664.67	
7/6/2013 3:00	16.80	41.98	96.83	2664.68	
7/6/2013 4:00	16.80	41.98	96.83	2664.68	
7/6/2013 5:00	16.80	41.98	96.83	2664.68	
7/6/2013 6:00	16.80	41.98	96.83	2664.68	
7/6/2013 7:00	16.80	41.98	96.83	2664.67	
7/6/2013 8:00	16.80	41.98	96.82	2664.67	
7/6/2013 9:00	16.80	41.97	96.82	2664.66	
7/6/2013 10:00	16.80	41.97	96.82	2664.66	
7/6/2013 11:00	16.80	41.97	96.81	2664.65	
7/6/2013 12:00	16.80	41.97	96.80	2664.65	
7/6/2013 13:00	16.80	41.97	96.82	2664.66	
7/6/2013 14:00	16.80	41.97	96.82	2664.66	
7/6/2013 15:00	16.80	41.97	96.82	2664.66	
7/6/2013 16:00	16.80	41.98	96.83	2664.67	
7/6/2013 17:00	16.80	41.98	96.83	2664.68	
7/6/2013 18:00	16.80	41.98	96.83	2664.68	
7/6/2013 19:00	16.80	41.98	96.83	2664.68	
7/6/2013 20:00	16.80	41.98	96.83	2664.67	
7/6/2013 21:00	16.80	41.97	96.82	2664.66	
7/6/2013 22:00	16.80	41.97	96.81	2664.66	
7/6/2013 23:00	16.80	41.97	96.80	2664.65	
7/7/2013 0:00	16.80	41.97	96.80	2664.65	
7/7/2013 1:00	16.80	41.96	96.79	2664.64	
7/7/2013 2:00	16.80	41.96	96.79	2664.64	
7/7/2013 3:00	16.80	41.96	96.79	2664.64	
7/7/2013 4:00	16.80	41.97	96.80	2664.65	
7/7/2013 5:00	16.80	41.97	96.80	2664.65	
7/7/2013 6:00	16.80	41.97	96.81	2664.65	
7/7/2013 7:00	16.80	41.97	96.80	2664.65	
7/7/2013 8:00	16.80	41.96	96.79	2664.64	
7/7/2013 9:00	16.80	41.96	96.78	2664.63	
7/7/2013 10:00	16.80	41.96	96.79	2664.63	
7/7/2013 11:00	16.80	41.96	96.78	2664.63	
7/7/2013 12:00	16.80	41.96	96.78	2664.62	
7/7/2013 13:00	16.80	41.96	96.78	2664.62	
7/7/2013 14:00	16.80	41.96	96.78	2664.63	
7/7/2013 15:00	16.80	41.96	96.79	2664.63	
7/7/2013 16:00	16.80	41.96	96.79	2664.64	
7/7/2013 17:00	16.80	41.96	96.79	2664.64	
7/7/2013 18:00	16.80	41.96	96.79	2664.64	
7/7/2013 19:00	16.80	41.96	96.79	2664.64	
7/7/2013 20:00	16.80	41.96	96.79	2664.64	
7/7/2013 21:00	16.80	41.96	96.79	2664.63	
7/7/2013 22:00	16.80	41.96	96.78	2664.62	
7/7/2013 23:00	16.80	41.95	96.77	2664.62	
7/8/2013 0:00	16.80	41.95	96.77	2664.61	
7/8/2013 1:00	16.80	41.95	96.76	2664.61	
7/8/2013 2:00	16.80	41.95	96.76	2664.61	
7/8/2013 3:00	16.80	41.95	96.77	2664.61	
7/8/2013 4:00	16.80	41.95	96.76	2664.61	
7/8/2013 5:00	16.80	41.95	96.76	2664.61	
7/8/2013 6:00	16.80	41.95	96.76	2664.61	
7/8/2013 7:00	16.80	41.95	96.76	2664.61	
7/8/2013 8:00	16.80	41.95	96.76	2664.60	
7/8/2013 9:00	16.80	41.94	96.75	2664.60	
7/8/2013 10:00	16.80	41.94	96.74	2664.59	
7/8/2013 11:00	16.80	41.94	96.74	2664.59	
7/8/2013 12:00	16.80	41.94	96.74	2664.59	
7/8/2013 13:00	16.80	41.94	96.74	2664.59	
7/8/2013 14:00	16.80	41.94	96.75	2664.59	
7/8/2013 15:00	16.80	41.94	96.75	2664.59	
7/8/2013 16:00	16.80	41.94	96.75	2664.60	
7/8/2013 17:00	16.80	41.95	96.76	2664.61	
7/8/2013 18:00	16.80	41.95	96.77	2664.61	
7/8/2013 19:00	16.80	41.95	96.76	2664.61	
7/8/2013 20:00	16.80	41.95	96.76	2664.61	
7/8/2013 21:00	16.80	41.95	96.76	2664.61	
7/8/2013 22:00	16.80	41.94	96.75	2664.60	
7/8/2013 23:00	16.80	41.94	96.75	2664.59	
7/9/2013 0:00	16.80	41.94	96.75	2664.60	
7/9/2013 1:00	16.80	41.94	96.74	2664.59	
7/9/2013 2:00	16.80	41.94	96.74	2664.59	
7/9/2013 3:00	16.80	41.94	96.74	2664.59	
7/9/2013 4:00	16.80	41.94	96.75	2664.59	
7/9/2013 5:00	16.80	41.94	96.75	2664.59	
7/9/2013 6:00	16.80	41.94	96.74	2664.59	
7/9/2013 7:00	16.80	41.94	96.74	2664.59	
7/9/2013 8:00	16.80	41.94	96.74	2664.59	
7/9/2013 9:00	16.80	41.94	96.74	2664.59	
7/9/2013 10:00	16.80	41.93	96.73	2664.57	
7/9/2013 11:00	16.80	41.93	96.73	2664.57	
7/9/2013 12:00	16.80	41.93	96.73	2664.57	
7/9/2013 13:00	16.80	41.93	96.73	2664.57	
7/9/2013 14:00	16.80	41.93	96.73	2664.57	
7/9/2013 15:00	16.80	41.93	96.73	2664.57	
7/9/2013 16:00	16.80	41.94	96.74	2664.58	
7/9/2013 17:00	16.80	41.94	96.74	2664.59	
7/9/2013 18:00	16.80	41.94	96.75	2664.59	
7/9/2013 19:00	16.80	41.94	96.74	2664.59	
7/9/2013 20:00	16.80	41.94	96.74	2664.59	
7/9/2013 21:00	16.80	41.94	96.73	2664.58	
7/9/2013 22:00	16.80	41.93	96.73	2664.57	
7/9/2013 23:00	16.80	41.93	96.73	2664.57	
7/10/2013 0:00	16.80	41.93	96.73	2664.57	
7/10/2013 1:00	16.80	41.93	96.71	2664.56	
7/10/2013 2:00	16.80	41.93	96.72	2664.56	
7/10/2013 3:00	16.80	41.93	96.72	2664.56	
7/10/2013 4:00	16.80	41.93	96.72	2664.56	
7/10/2013 5:00	16.80	41.93	96.71	2664.56	
7/10/2013 6:00	16.80	41.93	96.71	2664.56	
7/10/2013 7:00	16.80	41.92	96.70	2664.55	
7/10/2013 8:00	16.80	41.92	96.70	2664.54	
7/10/2013 9:00	16.80	41.92	96.69	2664.54	
7/10/2013 10:00	16.80	41.92	96.69	2664.53	
7/10/2013 11:00	16.80	41.91	96.68	2664.53	
7/10/2013 12:00	16.80	41.91	96.67	2664.52	
7/10/2013 13:00	16.80	41.91	96.67	2664.52	
7/10/2013 14:00	16.80	41.91	96.67	2664.51	
7/10/2013 15:00	16.80	41.91	96.67	2664.52	
7/10/2013 16:00	16.80	41.91	96.67	2664.52	
7/10/2013 17:00	16.80	41.91	96.67	2664.51	
7/10/2013 18:00	16.80	41.91	96.67	2664.51	
7/10/2013 19:00	16.80	41.91	96.66	2664.51	
7/10/2013 20:00	16.80	41.90	96.65	2664.50	
7/10/2013 21:00	16.80	41.90	96.64	2664.49	
7/10/2013 22:00	16.80	41.89	96.63	2664.48	
7/10/2013 23:00	16.80	41.88	96.61	2664.46	
7/11/2013 0:00	16.80	41.88	96.60	2664.44	
7/11/2013 1:00	16.80	41.87	96.59	2664.43	
7/11/2013 2:00	16.80	41.87	96.58	2664.43	
7/11/2013 3:00	16.80	41.87	96.58	2664.43	
7/11/2013 4:00	16.80	41.87	96.58	2664.42	
7/11/2013 5:00	16.80	41.87	96.58	2664.42	
7/11/2013 6:00	16.80	41.86	96.56	2664.41	
7/11/2013 7:00	16.80	41.86	96.56	2664.40	
7/11/2013 8:00	16.80	41.86	96.55	2664.39	
7/11/2013 9:00	16.80	41.85	96.53	2664.38	
7/11/2013 10:00	16.80	41.84	96.52	2664.36	
7/11/2013 11:00	16.80	41.84	96.51	2664.35	
7/11/2013 12:00	16.80	41.84	96.50	2664.35	
7/11/2013 13:00	16.80	41.83	96.50	2664.34	
7/11/2013 14:00	16.80	41.83	96.49	2664.33	
7/11/2013 15:00	16.80	41.83	96.48	2664.33	
7/11/2013 16:00	16.80	41.83	96.48	2664.33	
7/11/2013 17:00	16.80	41.83	96.48	2664.32	
7/11/2013 18:00	16.80	41.82	96.47	2664.32	
7/11/2013 19:00	16.80	41.82	96.47	2664.32	
7/11/2013 20:00	16.80	41.82	96.46	2664.31	
7/11/2013 21:00	16.80	41.82	96.46	2664.30	
7/11/2013 22:00	16.80	41.81	96.44	2664.29	
7/11/2013 23:00	16.80	41.80	96.43	2664.27	
7/12/2013 0:00	16.80	41.80	96.42	2664.27	
7/12/2013 1:00	16.80	41.80	96.41	2664.25	
7/12/2013 2:00	16.80	41.79	96.40	2664.25	
7/12/2013 3:00	16.80	41.79	96.39	2664.24	
7/12/2013 4:00	16.80	41.79	96.39	2664.23	
7/12/2013 5:00	16.80	41.78	96.38	2664.23	
7/12/2013 6:00	16.80	41.78	96.37	2664.21	
7/12/2013 7:00	16.80	41.78	96.37	2664.21	
7/12/2013 8:00	16.80	41.78	96.36	2664.21	
7/12/2013 9:00	16.80	41.77	96.36	2664.20	
7/12/2013 10:00	16.80	41.77	96.34	2664.18	
7/12/2013 11:00	16.80	41.76	96.33	2664.17	
7/12/2013 12:00	16.80	41.76	96.32	2664.17	
7/12/2013 13:00	16.80	41.75	96.31	2664.16	
7/12/2013 14:00	16.80	41.75	96.30	2664.15	
7/12/2013 15:00	16.80	41.75	96.29	2664.14	
7/12/2013 16:00	16.80	41.75	96.29	2664.14	
7/12/2013 17:00	16.80	41.74	96.28	2664.13	
7/12/2013 18:00	16.80	41.74	96.28	2664.13	
7/12/2013 19:00	16.80	41.74	96.28	2664.12	
7/12/2013 20:00	16.80	41.73	96.27	2664.11	
7/12/2013 21:00	16.80	41.73	96.25	2664.10	
7/12/2013 22:00	16.80	41.73	96.25	2664.09	
7/12/2013 23:00	16.80	41.72	96.24	2664.08	
7/13/2013 0:00	16.80	41.71	96.22	2664.07	
7/13/2013 1:00	16.80	41.71	96.21	2664.06	
7/13/2013 2:00	16.80	41.71	96.20	2664.05	
7/13/2013 3:00	16.80	41.71	96.20	2664.05	
7/13/2013 4:00	16.80	41.70	96.19	2664.04	
7/13/2013 5:00	16.80	41.70	96.19	2664.03	
7/13/2013 6:00	16.80	41.70	96.18	2664.02	
7/13/2013 7:00	16.80	41.69	96.17	2664.02	
7/13/2013 8:00	16.80	41.69	96.17	2664.02	
7/13/2013 9:00	16.80	41.69	96.17	2664.02	
7/13/2013 10:00	16.80	41.69	96.17	2664.02	
7/13/2013 11:00	16.80	41.69	96.16	2664.01	
7/13/2013 12:00	16.80	41.69	96.16	2664.01	
7/13/2013 13:00	16.80	41.69	96.16	2664.00	
7/13/2013 14:00	16.80	41.69	96.16	2664.00	
7/13/2013 15:00	16.80	41.69	96.16	2664.00	
7/13/2013 16:00	16.80	41.69	96.16	2664.00	
7/13/2013 17:00	16.80	41.69	96.16	2664.01	
7/13/2013 18:00	16.80	41.69	96.16	2664.01	
7/13/2013 19:00	16.80	41.69	96.16	2664.01	
7/13/2013 20:00	16.80	41.69	96.16	2664.01	
7/13/2013 21:00	16.80	41.69	96.16	2664.01	
7/13/2013 22:00	16.80	41.69	96.16	2664.00	
7/13/2013 23:00	16.80	41.69	96.16	2664.01	
7/14/2013 0:00	16.80	41.69	96.16	2664.00	
7/14/2013 1:00	16.80	41.69	96.15	2664.00	
7/14/2013 2:00	16.80	41.69	96.16	2664.00	
7/14/2013 3:00	16.80	41.69	96.15	2664.00	
7/14/2013 4:00	16.80	41.69	96.15	2664.00	
7/14/2013 5:00	16.80	41.69	96.16	2664.01	
7/14/2013 6:00	16.80	41.69	96.17	2664.02	
7/14/2013 7:00	16.80	41.69	96.16	2664.01	
7/14/2013 8:00	16.80	41.69	96.16	2664.01	
7/14/2013 9:00	16.80	41.69	96.16	2664.01	
7/14/2013 10:00	16.80	41.69	96.16	2664.01	
7/14/2013 11:00	16.80	41.69	96.16	2664.01	
7/14/2013 12:00	16.80	41.69	96.16	2664.01	
7/14/2013 13:00	16.80	41.69	96.16	2664.00	
7/14/2013 14:00	16.80	41.69	96.17	2664.02	
7/14/2013 15:00	16.80	41.69	96.16	2664.01	
7/14/2013 16:00	16.80	41.69	96.16	2664.01	
7/14/2013 17:00	16.80	41.69	96.16	2664.01	
7/14/2013 18:00	16.80	41.69	96.16	2664.00	
7/14/2013 19:00	16.80	41.69	96.16	2664.00	
7/14/2013 20:00	16.80	41.69	96.15	2664.00	
7/14/2013 21:00	16.80	41.69	96.16	2664.01	
7/14/2013 22:00	16.80	41.69	96.15	2664.00	
7/14/2013 23:00	16.80	41.69	96.16	2664.00	
7/15/2013 0:00	16.80	41.69	96.16	2664.00	
7/15/2013 1:00	16.80	41.69	96.16	2664.01	
7/15/2013 2:00	16.80	41.69	96.16	2664.00	
7/15/2013 3:00	16.80	41.69	96.16	2664.00	
7/15/2013 4:00	16.80	41.69	96.15	2664.00	
7/15/2013 5:00	16.80	41.69	96.16	2664.01	
7/15/2013 6:00	16.80	41.69	96.15	2664.00	
7/15/2013 7:00	16.80	41.68	96.15	2664.00	
7/15/2013 8:00	16.80	41.69	96.15	2664.00	
7/15/2013 9:00	16.80	41.69	96.16	2664.01	
7/15/2013 10:00	16.80	41.69	96.16	2664.01	
7/15/2013 11:00	16.80	41.69	96.17	2664.02	
7/15/2013 12:00	16.80	41.70	96.18	2664.02	
7/15/2013 13:00	16.80	41.70	96.18	2664.03	
7/15/2013 14:00	16.80	41.70	96.18	2664.03	
7/15/2013 15:00	16.80	41.70	96.19	2664.03	
7/15/2013 16:00	16.80	41.70	96.19	2664.04	
7/15/2013 17:00	16.80	41.70	96.19	2664.04	
7/15/2013 18:00	16.80	41.70	96.19	2664.04	
7/15/2013 19:00	16.80	41.70	96.20	2664.04	
7/15/2013 20:00	16.80	41.70	96.19	2664.04	
7/15/2013 21:00	16.80	41.70	96.19	2664.04	
7/15/2013 22:00	16.80	41.70	96.19	2664.04	
7/15/2013 23:00	16.80	41.70	96.19	2664.03	
7/16/2013 0:00	16.80	41.70	96.19	2664.03	
7/16/2013 1:00	16.80	41.70	96.19	2664.03	
7/16/2013 2:00	16.80	41.70	96.19	2664.03	
7/16/2013 3:00	16.80	41.70	96.18	2664.02	
7/16/2013 4:00	16.80	41.70	96.18	2664.02	
7/16/2013 5:00	16.80	41.69	96.17	2664.02	
7/16/2013 6:00	16.80	41.69	96.16	2664.01	
7/16/2013 7:00	16.80	41.69	96.16	2664.00	
7/16/2013 8:00	16.80	41.69	96.15	2664.00	
7/16/2013 9:00	16.80	41.68	96.15	2664.00	
7/16/2013 10:00	16.80	41.68	96.15	2664.00	
7/16/2013 11:00	16.80	41.68	96.15	2663.99	
7/16/2013 12:00	16.80	41.68	96.14	2663.98	
7/16/2013 13:00	16.80	41.68	96.15	2664.00	
7/16/2013 14:00	16.80	41.68	96.15	2664.00	
7/16/2013 15:00	16.80	41.68	96.15	2663.99	
7/16/2013 16:00	16.80	41.67	96.13	2663.97	
7/16/2013 17:00	16.80	41.67	96.12	2663.97	
7/16/2013 18:00	16.80	41.67	96.11	2663.96	
7/16/2013 19:00	16.80	41.66	96.10	2663.95	
7/16/2013 20:00	16.80	41.66	96.10	2663.94	
7/16/2013 21:00	16.80	41.66	96.08	2663.93	
7/16/2013 22:00	16.80	41.65	96.07	2663.92	
7/16/2013 23:00	16.80	41.65	96.07	2663.91	
7/17/2013 0:00	16.80	41.65	96.06	2663.91	
7/17/2013 1:00	16.80	41.65	96.06	2663.91	
7/17/2013 2:00	16.80	41.64	96.05	2663.90	
7/17/2013 3:00	16.80	41.64	96.04	2663.89	
7/17/2013 4:00	16.80	41.63	96.03	2663.88	
7/17/2013 5:00	16.80	41.63	96.02	2663.87	
7/17/2013 6:00	16.80	41.62	96.01	2663.85	
7/17/2013 7:00	16.80	41.62	96.00	2663.85	
7/17/2013 8:00	16.80	41.61	95.98	2663.83	
7/17/2013 9:00	16.80	41.61	95.97	2663.82	
7/17/2013 10:00	16.80	41.61	95.97	2663.82	
7/17/2013 11:00	16.80	41.61	95.97	2663.82	
7/17/2013 12:00	16.80	41.61	95.97	2663.82	
7/17/2013 13:00	16.80	41.61	95.97	2663.82	
7/17/2013 14:00	16.80	41.60	95.97	2663.81	
7/17/2013 15:00	16.80	41.60	95.97	2663.81	
7/17/2013 16:00	16.80	41.60	95.96	2663.81	
7/17/2013 17:00	16.80	41.60	95.95	2663.80	
7/17/2013 18:00	16.80	41.60	95.95	2663.79	
7/17/2013 19:00	16.80	41.59	95.93	2663.78	
7/17/2013 20:00	16.80	41.59	95.93	2663.77	
7/17/2013 21:00	16.80	41.58	95.92	2663.76	
7/17/2013 22:00	16.80	41.58	95.90	2663.75	
7/17/2013 23:00	16.80	41.58	95.91	2663.76	
7/18/2013 0:00	16.80	41.58	95.90	2663.75	
7/18/2013 1:00	16.80	41.57	95.90	2663.74	
7/18/2013 2:00	16.80	41.57	95.89	2663.73	
7/18/2013 3:00	16.80	41.57	95.88	2663.73	
7/18/2013 4:00	16.80	41.57	95.88	2663.72	
7/18/2013 5:00	16.80	41.56	95.87	2663.71	
7/18/2013 6:00	16.80	41.56	95.86	2663.71	
7/18/2013 7:00	16.80	41.55	95.85	2663.70	
7/18/2013 8:00	16.80	41.55	95.84	2663.69	
7/18/2013 9:00	16.80	41.55	95.84	2663.69	
7/18/2013 10:00	16.80	41.55	95.83	2663.68	
7/18/2013 11:00	16.80	41.55	95.84	2663.68	
7/18/2013 12:00	16.80	41.55	95.84	2663.69	
7/18/2013 13:00	16.80	41.55	95.84	2663.69	
7/18/2013 14:00	16.80	41.56	95.85	2663.70	
7/18/2013 15:00	16.80	41.56	95.86	2663.71	
7/18/2013 16:00	16.80	41.56	95.86	2663.71	
7/18/2013 17:00	16.80	41.56	95.87	2663.72	
7/18/2013 18:00	16.80	41.56	95.87	2663.72	
7/18/2013 19:00	16.80	41.56	95.87	2663.72	
7/18/2013 20:00	16.80	41.56	95.87	2663.71	
7/18/2013 21:00	16.80	41.56	95.86	2663.70	
7/18/2013 22:00	16.80	41.56	95.85	2663.70	
7/18/2013 23:00	16.80	41.56	95.85	2663.70	
7/19/2013 0:00	16.80	41.56	95.85	2663.70	
7/19/2013 1:00	16.80	41.56	95.86	2663.71	
7/19/2013 2:00	16.80	41.56	95.87	2663.71	
7/19/2013 3:00	16.80	41.56	95.87	2663.72	
7/19/2013 4:00	16.80	41.56	95.87	2663.72	
7/19/2013 5:00	16.80	41.56	95.87	2663.72	
7/19/2013 6:00	16.80	41.57	95.88	2663.72	
7/19/2013 7:00	16.80	41.56	95.87	2663.72	
7/19/2013 8:00	16.80	41.56	95.87	2663.72	
7/19/2013 9:00	16.80	41.56	95.87	2663.72	
7/19/2013 10:00	16.80	41.56	95.87	2663.72	
7/19/2013 11:00	16.80	41.56	95.87	2663.72	
7/19/2013 12:00	16.80	41.57	95.88	2663.73	
7/19/2013 13:00	16.80	41.57	95.89	2663.73	
7/19/2013 14:00	16.80	41.58	95.90	2663.75	
7/19/2013 15:00	16.80	41.58	95.91	2663.76	
7/19/2013 16:00	16.80	41.58	95.92	2663.76	
7/19/2013 17:00	16.80	41.59	95.92	2663.77	
7/19/2013 18:00	16.80	41.59	95.93	2663.78	
7/19/2013 19:00	16.80	41.59	95.92	2663.77	
7/19/2013 20:00	16.80	41.59	95.92	2663.77	
7/19/2013 21:00	16.80	41.59	95.92	2663.77	
7/19/2013 22:00	16.80	41.58	95.92	2663.77	
7/19/2013 23:00	16.80	41.58	95.92	2663.77	
7/20/2013 0:00	16.80	41.58	95.92	2663.77	
7/20/2013 1:00	16.80	41.60	95.95	2663.79	
7/20/2013 2:00	16.80	41.60	95.96	2663.81	
7/20/2013 3:00	16.80	41.61	95.98	2663.82	
7/20/2013 4:00	16.80	41.61	95.98	2663.83	
7/20/2013 5:00	16.80	41.61	95.99	2663.84	
7/20/2013 6:00	16.80	41.62	96.00	2663.85	
7/20/2013 7:00	16.80	41.62	95.99	2663.84	
7/20/2013 8:00	16.80	41.61	95.99	2663.84	
7/20/2013 9:00	16.80	41.61	95.98	2663.82	
7/20/2013 10:00	16.80	41.61	95.98	2663.82	
7/20/2013 11:00	16.80	41.61	95.98	2663.82	
7/20/2013 12:00	16.80	41.61	95.99	2663.83	
7/20/2013 13:00	16.80	41.61	95.99	2663.84	
7/20/2013 14:00	16.80	41.62	96.01	2663.85	
7/20/2013 15:00	16.80	41.62	96.01	2663.86	
7/20/2013 16:00	16.80	41.63	96.02	2663.87	
7/20/2013 17:00	16.80	41.63	96.03	2663.88	
7/20/2013 18:00	16.80	41.63	96.04	2663.88	
7/20/2013 19:00	16.80	41.63	96.04	2663.88	
7/20/2013 20:00	16.80	41.63	96.04	2663.88	
7/20/2013 21:00	16.80	41.63	96.03	2663.88	
7/20/2013 22:00	16.80	41.63	96.03	2663.88	
7/20/2013 23:00	16.80	41.63	96.02	2663.87	
7/21/2013 0:00	16.80	41.63	96.03	2663.88	
7/21/2013 1:00	16.80	41.64	96.04	2663.89	
7/21/2013 2:00	16.80	41.64	96.04	2663.89	
7/21/2013 3:00	16.80	41.64	96.06	2663.90	
7/21/2013 4:00	16.80	41.64	96.06	2663.90	
7/21/2013 5:00	16.80	41.65	96.06	2663.91	
7/21/2013 6:00	16.80	41.65	96.07	2663.91	
7/21/2013 7:00	16.80	41.65	96.07	2663.91	
7/21/2013 8:00	16.80	41.64	96.06	2663.90	
7/21/2013 9:00	16.80	41.64	96.05	2663.90	
7/21/2013 10:00	16.80	41.64	96.05	2663.90	
7/21/2013 11:00	16.80	41.64	96.05	2663.89	
7/21/2013 12:00	16.80	41.64	96.05	2663.89	
7/21/2013 13:00	16.80	41.64	96.05	2663.90	
7/21/2013 14:00	16.80	41.65	96.06	2663.91	
7/21/2013 15:00	16.80	41.65	96.07	2663.92	
7/21/2013 16:00	16.80	41.66	96.08	2663.93	
7/21/2013 17:00	16.80	41.66	96.10	2663.94	
7/21/2013 18:00	16.80	41.67	96.11	2663.95	
7/21/2013 19:00	16.80	41.66	96.10	2663.95	
7/21/2013 20:00	16.80	41.66	96.10	2663.95	
7/21/2013 21:00	16.80	41.66	96.10	2663.95	
7/21/2013 22:00	16.80	41.66	96.09	2663.94	
7/21/2013 23:00	16.80	41.66	96.09	2663.93	
7/22/2013 0:00	16.80	41.66	96.09	2663.94	
7/22/2013 1:00	16.80	41.66	96.09	2663.94	
7/22/2013 2:00	16.80	41.66	96.10	2663.95	
7/22/2013 3:00	16.80	41.67	96.11	2663.95	
7/22/2013 4:00	16.80	41.67	96.11	2663.96	
7/22/2013 5:00	16.80	41.67	96.11	2663.96	
7/22/2013 6:00	16.80	41.67	96.11	2663.96	
7/22/2013 7:00	16.80	41.67	96.11	2663.96	
7/22/2013 8:00	16.80	41.67	96.11	2663.96	
7/22/2013 9:00	16.80	41.67	96.11	2663.95	
7/22/2013 10:00	16.80	41.66	96.10	2663.95	
7/22/2013 11:00	16.80	41.66	96.10	2663.95	
7/22/2013 12:00	16.80	41.66	96.10	2663.95	
7/22/2013 13:00	16.80	41.67	96.11	2663.95	
7/22/2013 14:00	16.80	41.67	96.11	2663.95	
7/22/2013 15:00	16.80	41.67	96.11	2663.96	
7/22/2013 16:00	16.80	41.67	96.13	2663.97	
7/22/2013 17:00	16.80	41.68	96.14	2663.98	
7/22/2013 18:00	16.80	41.68	96.14	2663.99	
7/22/2013 19:00	16.80	41.68	96.13	2663.98	
7/22/2013 20:00	16.80	41.68	96.14	2663.98	
7/22/2013 21:00	16.80	41.68	96.13	2663.98	
7/22/2013 22:00	16.80	41.67	96.13	2663.97	
7/22/2013 23:00	16.80	41.67	96.13	2663.97	
7/23/2013 0:00	16.80	41.67	96.12	2663.97	
7/23/2013 1:00	16.80	41.67	96.13	2663.97	
7/23/2013 2:00	16.80	41.67	96.13	2663.97	
7/23/2013 3:00	16.80	41.68	96.13	2663.98	
7/23/2013 4:00	16.80	41.68	96.14	2663.99	
7/23/2013 5:00	16.80	41.68	96.15	2663.99	
7/23/2013 6:00	16.80	41.69	96.15	2664.00	
7/23/2013 7:00	16.80	41.68	96.15	2664.00	
7/23/2013 8:00	16.80	41.68	96.15	2664.00	
7/23/2013 9:00	16.80	41.68	96.15	2663.99	
7/23/2013 10:00	16.80	41.68	96.14	2663.98	
7/23/2013 11:00	16.80	41.68	96.13	2663.98	
7/23/2013 12:00	16.80	41.68	96.14	2663.98	
7/23/2013 13:00	16.80	41.68	96.14	2663.98	
7/23/2013 14:00	16.80	41.68	96.14	2663.99	
7/23/2013 15:00	16.80	41.68	96.15	2664.00	
7/23/2013 16:00	16.80	41.69	96.16	2664.00	
7/23/2013 17:00	16.80	41.69	96.16	2664.01	
7/23/2013 18:00	16.80	41.69	96.16	2664.01	
7/23/2013 19:00	16.80	41.69	96.17	2664.02	
7/23/2013 20:00	16.80	41.69	96.17	2664.02	
7/23/2013 21:00	16.80	41.69	96.17	2664.02	
7/23/2013 22:00	16.80	41.69	96.16	2664.01	
7/23/2013 23:00	16.80	41.68	96.15	2664.00	
7/24/2013 0:00	16.80	41.68	96.14	2663.99	
7/24/2013 1:00	16.80	41.68	96.14	2663.98	
7/24/2013 2:00	16.80	41.68	96.13	2663.98	
7/24/2013 3:00	16.80	41.68	96.13	2663.98	
7/24/2013 4:00	16.80	41.68	96.13	2663.98	
7/24/2013 5:00	16.80	41.68	96.14	2663.98	
7/24/2013 6:00	16.80	41.68	96.14	2663.99	
7/24/2013 7:00	16.80	41.68	96.13	2663.98	
7/24/2013 8:00	16.80	41.68	96.13	2663.98	
7/24/2013 9:00	16.80	41.68	96.13	2663.98	
7/24/2013 10:00	16.80	41.67	96.12	2663.97	
7/24/2013 11:00	16.80	41.67	96.12	2663.97	
7/24/2013 12:00	16.80	41.67	96.11	2663.96	
7/24/2013 13:00	16.80	41.67	96.12	2663.97	
7/24/2013 14:00	16.80	41.67	96.12	2663.97	
7/24/2013 15:00	16.80	41.67	96.13	2663.97	
7/24/2013 16:00	16.80	41.68	96.13	2663.98	
7/24/2013 17:00	16.80	41.68	96.14	2663.98	
7/24/2013 18:00	16.80	41.68	96.15	2664.00	
7/24/2013 19:00	16.80	41.68	96.15	2663.99	
7/24/2013 20:00	16.80	41.68	96.15	2664.00	
7/24/2013 21:00	16.80	41.68	96.15	2663.99	
7/24/2013 22:00	16.80	41.68	96.14	2663.99	
7/24/2013 23:00	16.80	41.68	96.14	2663.99	
7/25/2013 0:00	16.80	41.67	96.13	2663.97	
7/25/2013 1:00	16.80	41.68	96.13	2663.98	
7/25/2013 2:00	16.80	41.67	96.13	2663.97	
7/25/2013 3:00	16.80	41.68	96.13	2663.98	
7/25/2013 4:00	16.80	41.68	96.13	2663.98	
7/25/2013 5:00	16.80	41.68	96.14	2663.98	
7/25/2013 6:00	16.80	41.69	96.15	2664.00	
7/25/2013 7:00	16.80	41.69	96.15	2664.00	
7/25/2013 8:00	16.80	41.68	96.15	2663.99	
7/25/2013 9:00	16.80	41.68	96.15	2664.00	
7/25/2013 10:00	16.80	41.68	96.15	2663.99	
7/25/2013 11:00	16.80	41.68	96.14	2663.99	
7/25/2013 12:00	16.80	41.68	96.14	2663.99	
7/25/2013 13:00	16.80	41.68	96.15	2663.99	
7/25/2013 14:00	16.80	41.68	96.15	2664.00	
7/25/2013 15:00	16.80	41.68	96.15	2664.00	
7/25/2013 16:00	16.80	41.69	96.15	2664.00	
7/25/2013 17:00	16.80	41.69	96.16	2664.00	
7/25/2013 18:00	16.80	41.69	96.16	2664.01	
7/25/2013 19:00	16.80	41.69	96.17	2664.02	
7/25/2013 20:00	16.80	41.70	96.18	2664.02	
7/25/2013 21:00	16.80	41.69	96.17	2664.02	
7/25/2013 22:00	16.80	41.70	96.19	2664.04	
7/25/2013 23:00	16.80	41.70	96.19	2664.04	
7/26/2013 0:00	16.80	41.70	96.19	2664.03	
7/26/2013 1:00	16.80	41.69	96.17	2664.02	
7/26/2013 2:00	16.80	41.69	96.17	2664.02	
7/26/2013 3:00	16.80	41.69	96.16	2664.01	
7/26/2013 4:00	16.80	41.69	96.16	2664.01	
7/26/2013 5:00	16.80	41.69	96.16	2664.01	
7/26/2013 6:00	16.80	41.69	96.16	2664.01	
7/26/2013 7:00	16.80	41.69	96.16	2664.01	
7/26/2013 8:00	16.80	41.69	96.16	2664.01	
7/26/2013 9:00	16.80	41.69	96.16	2664.01	
7/26/2013 10:00	16.80	41.69	96.16	2664.00	
7/26/2013 11:00	16.80	41.68	96.15	2664.00	
7/26/2013 12:00	16.80	41.68	96.15	2664.00	
7/26/2013 13:00	16.80	41.68	96.15	2664.00	
7/26/2013 14:00	16.80	41.68	96.15	2664.00	
7/26/2013 15:00	16.80	41.68	96.15	2664.00	
7/26/2013 16:00	16.80	41.68	96.15	2664.00	
7/26/2013 17:00	16.80	41.69	96.15	2664.00	
7/26/2013 18:00	16.80	41.69	96.16	2664.00	
7/26/2013 19:00	16.80	41.69	96.16	2664.01	
7/26/2013 20:00	16.80	41.69	96.16	2664.00	
7/26/2013 21:00	16.80	41.69	96.15	2664.00	
7/26/2013 22:00	16.80	41.69	96.16	2664.00	
7/26/2013 23:00	16.80	41.69	96.15	2664.00	
7/27/2013 0:00	16.80	41.68	96.15	2664.00	
7/27/2013 1:00	16.80	41.69	96.15	2664.00	
7/27/2013 2:00	16.80	41.69	96.16	2664.00	
7/27/2013 3:00	16.80	41.69	96.16	2664.00	
7/27/2013 4:00	16.80	41.69	96.16	2664.00	
7/27/2013 5:00	16.80	41.69	96.16	2664.01	
7/27/2013 6:00	16.80	41.69	96.16	2664.01	
7/27/2013 7:00	16.80	41.69	96.16	2664.01	
7/27/2013 8:00	16.80	41.69	96.17	2664.02	
7/27/2013 9:00	16.80	41.69	96.17	2664.02	
7/27/2013 10:00	16.80	41.69	96.17	2664.02	
7/27/2013 11:00	16.80	41.70	96.18	2664.02	
7/27/2013 12:00	16.80	41.70	96.19	2664.03	
7/27/2013 13:00	16.80	41.70	96.19	2664.04	
7/27/2013 14:00	16.80	41.70	96.19	2664.04	
7/27/2013 15:00	16.80	41.70	96.20	2664.04	
7/27/2013 16:00	16.80	41.71	96.20	2664.05	
7/27/2013 17:00	16.80	41.71	96.21	2664.06	
7/27/2013 18:00	16.80	41.71	96.21	2664.06	
7/27/2013 19:00	16.80	41.71	96.20	2664.05	
7/27/2013 20:00	16.80	41.71	96.20	2664.05	
7/27/2013 21:00	16.80	41.71	96.20	2664.05	
7/27/2013 22:00	16.80	41.71	96.21	2664.06	
7/27/2013 23:00	16.80	41.71	96.20	2664.05	
7/28/2013 0:00	16.80	41.70	96.19	2664.04	
7/28/2013 1:00	16.80	41.70	96.20	2664.04	
7/28/2013 2:00	16.80	41.71	96.21	2664.06	
7/28/2013 3:00	16.80	41.71	96.20	2664.05	
7/28/2013 4:00	16.80	41.71	96.20	2664.05	
7/28/2013 5:00	16.80	41.70	96.20	2664.04	
7/28/2013 6:00	16.80	41.70	96.20	2664.04	
7/28/2013 7:00	16.80	41.70	96.20	2664.04	
7/28/2013 8:00	16.80	41.70	96.19	2664.04	
7/28/2013 9:00	16.80	41.71	96.20	2664.05	
7/28/2013 10:00	16.80	41.71	96.20	2664.05	
7/28/2013 11:00	16.80	41.71	96.21	2664.06	
7/28/2013 12:00	16.80	41.71	96.21	2664.06	
7/28/2013 13:00	16.80	41.71	96.21	2664.06	
7/28/2013 14:00	16.80	41.71	96.22	2664.06	
7/28/2013 15:00	16.80	41.71	96.22	2664.07	
7/28/2013 16:00	16.80	41.72	96.22	2664.07	
7/28/2013 17:00	16.80	41.71	96.22	2664.07	
7/28/2013 18:00	16.80	41.71	96.22	2664.07	
7/28/2013 19:00	16.80	41.72	96.22	2664.07	
7/28/2013 20:00	16.80	41.71	96.22	2664.06	
7/28/2013 21:00	16.80	41.71	96.21	2664.06	
7/28/2013 22:00	16.80	41.71	96.21	2664.06	
7/28/2013 23:00	16.80	41.71	96.21	2664.06	
7/29/2013 0:00	16.80	41.71	96.21	2664.06	
7/29/2013 1:00	16.80	41.71	96.22	2664.06	
7/29/2013 2:00	16.80	41.71	96.22	2664.07	
7/29/2013 3:00	16.80	41.71	96.22	2664.06	
7/29/2013 4:00	16.80	41.71	96.22	2664.07	
7/29/2013 5:00	16.80	41.71	96.22	2664.07	
7/29/2013 6:00	16.80	41.71	96.21	2664.06	
7/29/2013 7:00	16.80	41.71	96.22	2664.07	
7/29/2013 8:00	16.80	41.71	96.21	2664.06	
7/29/2013 9:00	16.80	41.71	96.22	2664.07	
7/29/2013 10:00	16.80	41.71	96.22	2664.06	
7/29/2013 11:00	16.80	41.71	96.22	2664.07	
7/29/2013 12:00	16.80	41.71	96.22	2664.07	
7/29/2013 13:00	16.80	41.72	96.23	2664.07	
7/29/2013 14:00	16.80	41.72	96.22	2664.07	
7/29/2013 15:00	16.80	41.72	96.23	2664.08	
7/29/2013 16:00	16.80	41.72	96.24	2664.09	
7/29/2013 17:00	16.80	41.72	96.24	2664.08	
7/29/2013 18:00	16.80	41.72	96.24	2664.09	
7/29/2013 19:00	16.80	41.72	96.23	2664.08	
7/29/2013 20:00	16.80	41.72	96.23	2664.07	
7/29/2013 21:00	16.80	41.71	96.22	2664.06	
7/29/2013 22:00	16.80	41.71	96.21	2664.06	
7/29/2013 23:00	16.80	41.71	96.21	2664.06	
7/30/2013 0:00	16.80	41.71	96.20	2664.05	
7/30/2013 1:00	16.80	41.71	96.20	2664.05	
7/30/2013 2:00	16.80	41.70	96.20	2664.04	
7/30/2013 3:00	16.80	41.70	96.19	2664.04	
7/30/2013 4:00	16.80	41.70	96.20	2664.04	
7/30/2013 5:00	16.80	41.70	96.19	2664.04	
7/30/2013 6:00	16.80	41.70	96.19	2664.03	
7/30/2013 7:00	16.80	41.70	96.18	2664.02	
7/30/2013 8:00	16.80	41.70	96.19	2664.03	
7/30/2013 9:00	16.80	41.70	96.18	2664.03	
7/30/2013 10:00	16.80	41.70	96.18	2664.02	
7/30/2013 11:00	16.80	41.69	96.17	2664.02	
7/30/2013 12:00	16.80	41.70	96.18	2664.03	
7/30/2013 13:00	16.80	41.70	96.19	2664.03	
7/30/2013 14:00	16.80	41.70	96.19	2664.03	
7/30/2013 15:00	16.80	41.70	96.19	2664.03	
7/30/2013 16:00	16.80	41.70	96.19	2664.04	
7/30/2013 17:00	16.80	41.70	96.19	2664.04	
7/30/2013 18:00	16.80	41.70	96.20	2664.04	
7/30/2013 19:00	16.80	41.70	96.19	2664.04	
7/30/2013 20:00	16.80	41.70	96.19	2664.03	
7/30/2013 21:00	16.80	41.70	96.19	2664.03	
7/30/2013 22:00	16.80	41.70	96.18	2664.03	
7/30/2013 23:00	16.80	41.70	96.18	2664.02	
7/31/2013 0:00	16.80	41.70	96.18	2664.03	
7/31/2013 1:00	16.80	41.70	96.18	2664.02	
7/31/2013 2:00	16.80	41.70	96.18	2664.03	
7/31/2013 3:00	16.80	41.70	96.18	2664.02	
7/31/2013 4:00	16.80	41.69	96.17	2664.02	
7/31/2013 5:00	16.80	41.69	96.16	2664.01	
7/31/2013 6:00	16.80	41.69	96.16	2664.01	
7/31/2013 7:00	16.80	41.68	96.15	2664.00	
7/31/2013 8:00	16.80	41.68	96.15	2664.00	
7/31/2013 9:00	16.80	41.68	96.15	2664.00	
7/31/2013 10:00	16.80	41.69	96.15	2664.00	
7/31/2013 11:00	16.80	41.69	96.16	2664.00	
7/31/2013 12:00	16.80	41.69	96.16	2664.01	
7/31/2013 13:00	16.80	41.69	96.17	2664.02	
7/31/2013 14:00	16.80	41.70	96.18	2664.02	
7/31/2013 15:00	16.80	41.70	96.18	2664.03	
7/31/2013 16:00	16.80	41.70	96.19	2664.03	
7/31/2013 17:00	16.80	41.70	96.19	2664.04	
7/31/2013 18:00	16.80	41.70	96.19	2664.04	
7/31/2013 19:00	16.80	41.69	96.17	2664.02	
7/31/2013 20:00	16.80	41.69	96.17	2664.02	
7/31/2013 21:00	16.80	41.69	96.17	2664.02	
7/31/2013 22:00	16.80	41.70	96.18	2664.03	
7/31/2013 23:00	16.80	41.70	96.19	2664.04	
8/1/2013 0:00	16.80	41.70	96.19	2664.03	
8/1/2013 1:00	16.80	41.70	96.19	2664.03	
8/1/2013 2:00	16.80	41.70	96.19	2664.04	
8/1/2013 3:00	16.80	41.70	96.18	2664.03	
8/1/2013 4:00	16.80	41.70	96.18	2664.03	
8/1/2013 5:00	16.80	41.69	96.17	2664.02	
8/1/2013 6:00	16.80	41.69	96.17	2664.02	
8/1/2013 7:00	16.80	41.69	96.17	2664.02	
8/1/2013 8:00	16.80	41.69	96.17	2664.02	
8/1/2013 9:00	16.80	41.70	96.18	2664.02	
8/1/2013 10:00	16.80	41.70	96.18	2664.02	
8/1/2013 11:00	16.80	41.69	96.17	2664.02	
8/1/2013 12:00	16.80	41.70	96.18	2664.03	
8/1/2013 13:00	16.80	41.70	96.19	2664.03	
8/1/2013 14:00	16.80	41.70	96.19	2664.04	
8/1/2013 15:00	16.80	41.71	96.20	2664.05	
8/1/2013 16:00	16.80	41.71	96.21	2664.06	
8/1/2013 17:00	16.80	41.71	96.22	2664.06	
8/1/2013 18:00	16.80	41.71	96.22	2664.06	
8/1/2013 19:00	16.80	41.71	96.22	2664.06	
8/1/2013 20:00	16.80	41.71	96.21	2664.06	
8/1/2013 21:00	16.80	41.71	96.21	2664.06	
8/1/2013 22:00	16.80	41.71	96.20	2664.05	
8/1/2013 23:00	16.80	41.71	96.20	2664.05	
8/2/2013 0:00	16.80	41.72	96.22	2664.07	
8/2/2013 1:00	16.80	41.72	96.22	2664.07	
8/2/2013 2:00	16.80	41.72	96.23	2664.08	
8/2/2013 3:00	16.80	41.72	96.23	2664.08	
8/2/2013 4:00	16.80	41.72	96.24	2664.08	
8/2/2013 5:00	16.80	41.72	96.24	2664.08	
8/2/2013 6:00	16.80	41.72	96.23	2664.08	
8/2/2013 7:00	16.80	41.72	96.23	2664.08	
8/2/2013 8:00	16.75	41.72	96.23	2664.07	
8/2/2013 9:00	16.75	41.72	96.23	2664.07	
8/2/2013 10:00	16.81	41.72	96.22	2664.07	
8/2/2013 11:00	16.81	41.72	96.23	2664.07	
8/2/2013 12:00	16.75	41.72	96.23	2664.07	
8/2/2013 13:00	16.75	41.72	96.23	2664.08	
8/2/2013 14:00	16.75	41.72	96.24	2664.09	
8/2/2013 15:00	16.81	41.73	96.25	2664.09	
8/2/2013 16:00	16.75	41.73	96.25	2664.09	
8/2/2013 17:00	16.75	41.73	96.25	2664.10	
8/2/2013 18:00	16.75	41.73	96.25	2664.09	
8/2/2013 19:00	16.75	41.73	96.25	2664.09	
8/2/2013 20:00	16.75	41.72	96.24	2664.09	
8/2/2013 21:00	16.75	41.72	96.24	2664.09	
8/2/2013 22:00	16.75	41.72	96.24	2664.08	
8/2/2013 23:00	16.75	41.72	96.23	2664.08	
8/3/2013 0:00	16.75	41.72	96.23	2664.08	
8/3/2013 1:00	16.75	41.72	96.23	2664.07	
8/3/2013 2:00	16.75	41.72	96.23	2664.07	
8/3/2013 3:00	16.75	41.72	96.23	2664.08	
8/3/2013 4:00	16.75	41.72	96.23	2664.08	
8/3/2013 5:00	16.75	41.72	96.23	2664.07	
8/3/2013 6:00	16.75	41.72	96.22	2664.07	
8/3/2013 7:00	16.75	41.71	96.22	2664.06	
8/3/2013 8:00	16.75	41.71	96.21	2664.06	
8/3/2013 9:00	16.75	41.71	96.20	2664.05	
8/3/2013 10:00	16.75	41.70	96.20	2664.04	
8/3/2013 11:00	16.75	41.70	96.20	2664.04	
8/3/2013 12:00	16.75	41.70	96.20	2664.04	
8/3/2013 13:00	16.75	41.70	96.20	2664.04	
8/3/2013 14:00	16.75	41.71	96.20	2664.05	
8/3/2013 15:00	16.75	41.71	96.21	2664.06	
8/3/2013 16:00	16.75	41.71	96.21	2664.06	
8/3/2013 17:00	16.75	41.71	96.22	2664.06	
8/3/2013 18:00	16.75	41.71	96.21	2664.06	
8/3/2013 19:00	16.75	41.71	96.21	2664.06	
8/3/2013 20:00	16.75	41.71	96.20	2664.05	
8/3/2013 21:00	16.75	41.70	96.20	2664.04	
8/3/2013 22:00	16.75	41.70	96.19	2664.04	
8/3/2013 23:00	16.75	41.70	96.19	2664.04	
8/4/2013 0:00	16.75	41.70	96.19	2664.04	
8/4/2013 1:00	16.75	41.70	96.19	2664.04	
8/4/2013 2:00	16.75	41.70	96.19	2664.04	
8/4/2013 3:00	16.75	41.70	96.20	2664.04	
8/4/2013 4:00	16.75	41.70	96.19	2664.04	
8/4/2013 5:00	16.75	41.70	96.19	2664.04	
8/4/2013 6:00	16.75	41.70	96.19	2664.04	
8/4/2013 7:00	16.75	41.70	96.19	2664.03	
8/4/2013 8:00	16.75	41.70	96.18	2664.02	
8/4/2013 9:00	16.75	41.70	96.18	2664.02	
8/4/2013 10:00	16.75	41.69	96.17	2664.02	
8/4/2013 11:00	16.75	41.69	96.17	2664.02	
8/4/2013 12:00	16.75	41.70	96.18	2664.02	
8/4/2013 13:00	16.81	41.70	96.18	2664.03	
8/4/2013 14:00	16.75	41.70	96.19	2664.04	
8/4/2013 15:00	16.75	41.70	96.19	2664.04	
8/4/2013 16:00	16.75	41.71	96.20	2664.05	
8/4/2013 17:00	16.75	41.71	96.20	2664.05	
8/4/2013 18:00	16.75	41.71	96.21	2664.06	
8/4/2013 19:00	16.75	41.71	96.20	2664.05	
8/4/2013 20:00	16.75	41.70	96.20	2664.04	
8/4/2013 21:00	16.75	41.70	96.19	2664.04	
8/4/2013 22:00	16.75	41.70	96.19	2664.03	
8/4/2013 23:00	16.75	41.70	96.19	2664.04	
8/5/2013 0:00	16.75	41.70	96.19	2664.04	
8/5/2013 1:00	16.75	41.70	96.19	2664.04	
8/5/2013 2:00	16.75	41.70	96.20	2664.04	
8/5/2013 3:00	16.75	41.70	96.20	2664.04	
8/5/2013 4:00	16.75	41.71	96.20	2664.05	
8/5/2013 5:00	16.75	41.71	96.21	2664.06	
8/5/2013 6:00	16.75	41.71	96.20	2664.05	
8/5/2013 7:00	16.75	41.71	96.20	2664.05	
8/5/2013 8:00	16.75	41.70	96.20	2664.04	
8/5/2013 9:00	16.75	41.70	96.19	2664.04	
8/5/2013 10:00	16.75	41.70	96.19	2664.04	
8/5/2013 11:00	16.75	41.70	96.19	2664.03	
8/5/2013 12:00	16.75	41.70	96.19	2664.04	
8/5/2013 13:00	16.75	41.70	96.19	2664.04	
8/5/2013 14:00	16.75	41.70	96.19	2664.04	
8/5/2013 15:00	16.75	41.71	96.20	2664.05	
8/5/2013 16:00	16.75	41.71	96.21	2664.06	
8/5/2013 17:00	16.81	41.72	96.22	2664.07	
8/5/2013 18:00	16.75	41.72	96.22	2664.07	
8/5/2013 19:00	16.75	41.72	96.22	2664.07	
8/5/2013 20:00	16.75	41.71	96.21	2664.06	
8/5/2013 21:00	16.75	41.70	96.20	2664.04	
8/5/2013 22:00	16.75	41.71	96.20	2664.05	
8/5/2013 23:00	16.75	41.71	96.20	2664.05	
8/6/2013 0:00	16.75	41.70	96.19	2664.04	
8/6/2013 1:00	16.75	41.70	96.19	2664.03	
8/6/2013 2:00	16.75	41.70	96.19	2664.03	
8/6/2013 3:00	16.75	41.70	96.19	2664.04	
8/6/2013 4:00	16.75	41.70	96.18	2664.03	
8/6/2013 5:00	16.75	41.70	96.18	2664.03	
8/6/2013 6:00	16.75	41.70	96.18	2664.02	
8/6/2013 7:00	16.75	41.69	96.17	2664.02	
8/6/2013 8:00	16.75	41.69	96.15	2664.00	
8/6/2013 9:00	16.75	41.68	96.15	2663.99	
8/6/2013 10:00	16.75	41.68	96.13	2663.98	
8/6/2013 11:00	16.75	41.67	96.12	2663.97	
8/6/2013 12:00	16.75	41.67	96.11	2663.96	
8/6/2013 13:00	16.75	41.66	96.10	2663.95	
8/6/2013 14:00	16.75	41.66	96.10	2663.94	
8/6/2013 15:00	16.75	41.66	96.10	2663.94	
8/6/2013 16:00	16.75	41.66	96.10	2663.94	
8/6/2013 17:00	16.75	41.66	96.09	2663.94	
8/6/2013 18:00	16.75	41.66	96.09	2663.94	
8/6/2013 19:00	16.75	41.65	96.06	2663.91	
8/6/2013 20:00	16.75	41.64	96.05	2663.90	
8/6/2013 21:00	16.75	41.64	96.05	2663.90	
8/6/2013 22:00	16.75	41.63	96.04	2663.88	
8/6/2013 23:00	16.75	41.63	96.03	2663.88	
8/7/2013 0:00	16.75	41.62	96.01	2663.86	
8/7/2013 1:00	16.75	41.62	96.00	2663.85	
8/7/2013 2:00	16.75	41.61	95.99	2663.84	
8/7/2013 3:00	16.75	41.61	95.99	2663.84	
8/7/2013 4:00	16.75	41.61	95.99	2663.83	
8/7/2013 5:00	16.75	41.61	95.97	2663.82	
8/7/2013 6:00	16.75	41.60	95.97	2663.81	
8/7/2013 7:00	16.75	41.60	95.95	2663.79	
8/7/2013 8:00	16.75	41.59	95.93	2663.78	
8/7/2013 9:00	16.75	41.59	95.92	2663.77	
8/7/2013 10:00	16.75	41.58	95.90	2663.75	
8/7/2013 11:00	16.75	41.57	95.89	2663.73	
8/7/2013 12:00	16.75	41.57	95.88	2663.73	
8/7/2013 13:00	16.75	41.56	95.87	2663.72	
8/7/2013 14:00	16.75	41.56	95.87	2663.71	
8/7/2013 15:00	16.75	41.56	95.86	2663.70	
8/7/2013 16:00	16.75	41.56	95.86	2663.70	
8/7/2013 17:00	16.75	41.56	95.85	2663.70	
8/7/2013 18:00	16.75	41.56	95.85	2663.70	
8/7/2013 19:00	16.75	41.55	95.84	2663.69	
8/7/2013 20:00	16.75	41.56	95.87	2663.71	
8/7/2013 21:00	16.75	41.55	95.84	2663.69	
8/7/2013 22:00	16.75	41.57	95.89	2663.74	
8/7/2013 23:00	16.75	41.57	95.88	2663.73	
8/8/2013 0:00	16.75	41.57	95.88	2663.72	
8/8/2013 1:00	16.75	41.57	95.88	2663.73	
8/8/2013 2:00	16.75	41.57	95.88	2663.73	
8/8/2013 3:00	16.75	41.57	95.88	2663.72	
8/8/2013 4:00	16.75	41.57	95.88	2663.73	
8/8/2013 5:00	16.75	41.56	95.86	2663.70	
8/8/2013 6:00	16.75	41.56	95.85	2663.70	
8/8/2013 7:00	16.75	41.55	95.85	2663.70	
8/8/2013 8:00	16.75	41.55	95.84	2663.68	
8/8/2013 9:00	16.75	41.54	95.82	2663.67	
8/8/2013 10:00	16.75	41.54	95.81	2663.65	
8/8/2013 11:00	16.75	41.53	95.79	2663.64	
8/8/2013 12:00	16.75	41.52	95.78	2663.63	
8/8/2013 13:00	16.75	41.52	95.77	2663.62	
8/8/2013 14:00	16.75	41.52	95.76	2663.61	
8/8/2013 15:00	16.75	41.51	95.76	2663.61	
8/8/2013 16:00	16.75	41.51	95.76	2663.61	
8/8/2013 17:00	16.75	41.51	95.75	2663.60	
8/8/2013 18:00	16.75	41.51	95.75	2663.60	
8/8/2013 19:00	16.75	41.51	95.74	2663.59	
8/8/2013 20:00	16.75	41.51	95.75	2663.60	
8/8/2013 21:00	16.75	41.51	95.75	2663.60	
8/8/2013 22:00	16.75	41.51	95.74	2663.59	
8/8/2013 23:00	16.75	41.50	95.73	2663.58	
8/9/2013 0:00	16.75	41.50	95.73	2663.58	
8/9/2013 1:00	16.75	41.50	95.72	2663.57	
8/9/2013 2:00	16.75	41.50	95.72	2663.56	
8/9/2013 3:00	16.75	41.49	95.71	2663.55	
8/9/2013 4:00	16.75	41.49	95.71	2663.56	
8/9/2013 5:00	16.75	41.49	95.71	2663.56	
8/9/2013 6:00	16.75	41.49	95.71	2663.55	
8/9/2013 7:00	16.75	41.49	95.71	2663.56	
8/9/2013 8:00	16.75	41.49	95.70	2663.55	
8/9/2013 9:00	16.75	41.49	95.70	2663.54	
8/9/2013 10:00	16.75	41.48	95.69	2663.54	
8/9/2013 11:00	16.75	41.49	95.69	2663.54	
8/9/2013 12:00	16.75	41.48	95.68	2663.53	
8/9/2013 13:00	16.75	41.48	95.68	2663.52	
8/9/2013 14:00	16.75	41.48	95.67	2663.52	
8/9/2013 15:00	16.75	41.48	95.67	2663.52	
8/9/2013 16:00	16.75	41.48	95.67	2663.52	
8/9/2013 17:00	16.75	41.48	95.69	2663.53	
8/9/2013 18:00	16.75	41.49	95.70	2663.54	
8/9/2013 19:00	16.75	41.49	95.70	2663.54	
8/9/2013 20:00	16.75	41.49	95.69	2663.54	
8/9/2013 21:00	16.75	41.48	95.69	2663.53	
8/9/2013 22:00	16.75	41.48	95.69	2663.53	
8/9/2013 23:00	16.75	41.48	95.68	2663.52	
8/10/2013 0:00	16.75	41.48	95.68	2663.52	
8/10/2013 1:00	16.75	41.48	95.68	2663.53	
8/10/2013 2:00	16.75	41.48	95.68	2663.53	
8/10/2013 3:00	16.75	41.48	95.68	2663.53	
8/10/2013 4:00	16.75	41.48	95.69	2663.53	
8/10/2013 5:00	16.75	41.48	95.69	2663.53	
8/10/2013 6:00	16.75	41.48	95.69	2663.54	
8/10/2013 7:00	16.75	41.49	95.69	2663.54	
8/10/2013 8:00	16.75	41.49	95.70	2663.54	
8/10/2013 9:00	16.75	41.49	95.69	2663.54	
8/10/2013 10:00	16.75	41.49	95.69	2663.54	
8/10/2013 11:00	16.75	41.49	95.70	2663.54	
8/10/2013 12:00	16.75	41.49	95.69	2663.54	
8/10/2013 13:00	16.75	41.49	95.70	2663.55	
8/10/2013 14:00	16.75	41.49	95.70	2663.55	
8/10/2013 15:00	16.75	41.49	95.71	2663.55	
8/10/2013 16:00	16.75	41.49	95.71	2663.56	
8/10/2013 17:00	16.75	41.50	95.72	2663.57	
8/10/2013 18:00	16.75	41.50	95.73	2663.58	
8/10/2013 19:00	16.75	41.50	95.73	2663.58	
8/10/2013 20:00	16.75	41.50	95.74	2663.58	
8/10/2013 21:00	16.75	41.50	95.73	2663.58	
8/10/2013 22:00	16.75	41.50	95.74	2663.58	
8/10/2013 23:00	16.75	41.50	95.74	2663.58	
8/11/2013 0:00	16.75	41.50	95.73	2663.58	
8/11/2013 1:00	16.75	41.51	95.74	2663.59	
8/11/2013 2:00	16.75	41.50	95.74	2663.58	
8/11/2013 3:00	16.75	41.51	95.74	2663.59	
8/11/2013 4:00	16.75	41.51	95.75	2663.59	
8/11/2013 5:00	16.75	41.51	95.75	2663.60	
8/11/2013 6:00	16.75	41.51	95.75	2663.60	
8/11/2013 7:00	16.75	41.52	95.76	2663.61	
8/11/2013 8:00	16.75	41.52	95.76	2663.61	
8/11/2013 9:00	16.75	41.52	95.76	2663.61	
8/11/2013 10:00	16.75	41.52	95.77	2663.61	
8/11/2013 11:00	16.75	41.52	95.78	2663.62	
8/11/2013 12:00	16.75	41.52	95.78	2663.62	
8/11/2013 13:00	16.75	41.52	95.77	2663.62	
8/11/2013 14:00	16.75	41.52	95.78	2663.62	
8/11/2013 15:00	16.75	41.52	95.78	2663.63	
8/11/2013 16:00	16.75	41.52	95.78	2663.63	
8/11/2013 17:00	16.75	41.53	95.79	2663.63	
8/11/2013 18:00	16.75	41.53	95.79	2663.64	
8/11/2013 19:00	16.75	41.53	95.80	2663.64	
8/11/2013 20:00	16.75	41.54	95.81	2663.65	
8/11/2013 21:00	16.75	41.53	95.80	2663.65	
8/11/2013 22:00	16.75	41.53	95.80	2663.65	
8/11/2013 23:00	16.75	41.54	95.81	2663.65	
8/12/2013 0:00	16.75	41.54	95.81	2663.65	
8/12/2013 1:00	16.75	41.54	95.81	2663.65	
8/12/2013 2:00	16.75	41.54	95.81	2663.66	
8/12/2013 3:00	16.75	41.54	95.81	2663.65	
8/12/2013 4:00	16.75	41.54	95.81	2663.66	
8/12/2013 5:00	16.75	41.54	95.81	2663.66	
8/12/2013 6:00	16.75	41.54	95.82	2663.67	
8/12/2013 7:00	16.75	41.54	95.82	2663.67	
8/12/2013 8:00	16.75	41.55	95.83	2663.68	
8/12/2013 9:00	16.75	41.55	95.83	2663.68	
8/12/2013 10:00	16.75	41.55	95.83	2663.68	
8/12/2013 11:00	16.75	41.55	95.83	2663.68	
8/12/2013 12:00	16.75	41.55	95.83	2663.68	
8/12/2013 13:00	16.75	41.55	95.83	2663.68	
8/12/2013 14:00	16.75	41.55	95.84	2663.69	
8/12/2013 15:00	16.75	41.55	95.84	2663.69	
8/12/2013 16:00	16.75	41.55	95.84	2663.69	
8/12/2013 17:00	16.75	41.56	95.86	2663.70	
8/12/2013 18:00	16.75	41.55	95.85	2663.70	
8/12/2013 19:00	16.75	41.56	95.85	2663.70	
8/12/2013 20:00	16.75	41.56	95.87	2663.71	
8/12/2013 21:00	16.75	41.56	95.86	2663.70	
8/12/2013 22:00	16.75	41.56	95.86	2663.70	
8/12/2013 23:00	16.75	41.55	95.84	2663.69	
8/13/2013 0:00	16.75	41.56	95.85	2663.70	
8/13/2013 1:00	16.75	41.55	95.85	2663.70	
8/13/2013 2:00	16.75	41.56	95.85	2663.70	
8/13/2013 3:00	16.75	41.56	95.85	2663.70	
8/13/2013 4:00	16.75	41.56	95.85	2663.70	
8/13/2013 5:00	16.75	41.56	95.86	2663.70	
8/13/2013 6:00	16.75	41.56	95.85	2663.70	
8/13/2013 7:00	16.75	41.56	95.85	2663.70	
8/13/2013 8:00	16.75	41.56	95.86	2663.70	
8/13/2013 9:00	16.75	41.56	95.86	2663.70	
8/13/2013 10:00	16.75	41.56	95.86	2663.71	
8/13/2013 11:00	16.75	41.56	95.86	2663.71	
8/13/2013 12:00	16.75	41.56	95.86	2663.71	
8/13/2013 13:00	16.75	41.56	95.87	2663.72	
8/13/2013 14:00	16.75	41.56	95.87	2663.72	
8/13/2013 15:00	16.75	41.57	95.88	2663.72	
8/13/2013 16:00	16.75	41.57	95.88	2663.73	
8/13/2013 17:00	16.75	41.57	95.88	2663.73	
8/13/2013 18:00	16.75	41.57	95.88	2663.73	
8/13/2013 19:00	16.75	41.57	95.88	2663.73	
8/13/2013 20:00	16.75	41.57	95.88	2663.73	
8/13/2013 21:00	16.75	41.56	95.87	2663.72	
8/13/2013 22:00	16.75	41.57	95.88	2663.72	
8/13/2013 23:00	16.75	41.56	95.87	2663.72	
8/14/2013 0:00	16.75	41.57	95.88	2663.73	
8/14/2013 1:00	16.75	41.57	95.88	2663.73	
8/14/2013 2:00	16.75	41.57	95.88	2663.73	
8/14/2013 3:00	16.75	41.57	95.88	2663.72	
8/14/2013 4:00	16.75	41.57	95.88	2663.72	
8/14/2013 5:00	16.75	41.57	95.88	2663.73	
8/14/2013 6:00	16.75	41.57	95.88	2663.72	
8/14/2013 7:00	16.75	41.56	95.87	2663.72	
8/14/2013 8:00	16.75	41.57	95.88	2663.73	
8/14/2013 9:00	16.75	41.57	95.88	2663.73	
8/14/2013 10:00	16.75	41.57	95.88	2663.73	
8/14/2013 11:00	16.75	41.57	95.88	2663.73	
8/14/2013 12:00	16.75	41.57	95.89	2663.73	
8/14/2013 13:00	16.75	41.57	95.90	2663.74	
8/14/2013 14:00	16.75	41.58	95.91	2663.76	
8/14/2013 15:00	16.75	41.58	95.91	2663.76	
8/14/2013 16:00	16.75	41.58	95.92	2663.76	
8/14/2013 17:00	16.75	41.59	95.93	2663.77	
8/14/2013 18:00	16.75	41.58	95.92	2663.77	
8/14/2013 19:00	16.75	41.59	95.93	2663.77	
8/14/2013 20:00	16.75	41.59	95.92	2663.77	
8/14/2013 21:00	16.75	41.58	95.92	2663.77	
8/14/2013 22:00	16.75	41.58	95.92	2663.76	
8/14/2013 23:00	16.75	41.58	95.92	2663.77	
8/15/2013 0:00	16.75	41.58	95.92	2663.77	
8/15/2013 1:00	16.75	41.58	95.92	2663.77	
8/15/2013 2:00	16.75	41.58	95.92	2663.76	
8/15/2013 3:00	16.75	41.58	95.92	2663.77	
8/15/2013 4:00	16.75	41.59	95.93	2663.77	
8/15/2013 5:00	16.75	41.59	95.93	2663.77	
8/15/2013 6:00	16.75	41.58	95.92	2663.77	
8/15/2013 7:00	16.75	41.58	95.92	2663.77	
8/15/2013 8:00	16.75	41.58	95.92	2663.77	
8/15/2013 9:00	16.75	41.58	95.92	2663.77	
8/15/2013 10:00	16.75	41.59	95.93	2663.77	
8/15/2013 11:00	16.75	41.59	95.92	2663.77	
8/15/2013 12:00	16.75	41.59	95.93	2663.78	
8/15/2013 13:00	16.75	41.59	95.94	2663.79	
8/15/2013 14:00	16.75	41.60	95.95	2663.79	
8/15/2013 15:00	16.75	41.60	95.95	2663.79	
8/15/2013 16:00	16.75	41.60	95.95	2663.80	
8/15/2013 17:00	16.75	41.60	95.95	2663.80	
8/15/2013 18:00	16.75	41.60	95.96	2663.80	
8/15/2013 19:00	16.75	41.60	95.96	2663.80	
8/15/2013 20:00	16.75	41.60	95.95	2663.79	
8/15/2013 21:00	16.75	41.59	95.94	2663.79	
8/15/2013 22:00	16.75	41.59	95.94	2663.79	
8/15/2013 23:00	16.75	41.60	95.95	2663.79	
8/16/2013 0:00	16.75	41.60	95.95	2663.79	
8/16/2013 1:00	16.75	41.60	95.95	2663.80	
8/16/2013 2:00	16.75	41.60	95.96	2663.80	
8/16/2013 3:00	16.75	41.60	95.96	2663.81	
8/16/2013 4:00	16.75	41.60	95.96	2663.81	
8/16/2013 5:00	16.75	41.60	95.95	2663.80	
8/16/2013 6:00	16.75	41.60	95.95	2663.79	
8/16/2013 7:00	16.81	41.59	95.94	2663.79	
8/16/2013 8:00	16.75	41.59	95.94	2663.79	
8/16/2013 9:00	16.75	41.59	95.93	2663.78	
8/16/2013 10:00	16.75	41.59	95.93	2663.78	
8/16/2013 11:00	16.75	41.59	95.94	2663.79	
8/16/2013 12:00	16.75	41.59	95.94	2663.79	
8/16/2013 13:00	16.75	41.59	95.94	2663.79	
8/16/2013 14:00	16.75	41.60	95.96	2663.80	
8/16/2013 15:00	16.81	41.60	95.96	2663.80	
8/16/2013 16:00	16.75	41.60	95.96	2663.81	
8/16/2013 17:00	16.75	41.60	95.96	2663.81	
8/16/2013 18:00	16.75	41.60	95.96	2663.81	
8/16/2013 19:00	16.75	41.60	95.96	2663.81	
8/16/2013 20:00	16.75	41.60	95.96	2663.81	
8/16/2013 21:00	16.75	41.60	95.95	2663.79	
8/16/2013 22:00	16.75	41.60	95.95	2663.79	
8/16/2013 23:00	16.75	41.60	95.95	2663.79	
8/17/2013 0:00	16.75	41.60	95.95	2663.80	
8/17/2013 1:00	16.75	41.60	95.95	2663.80	
8/17/2013 2:00	16.75	41.60	95.96	2663.81	
8/17/2013 3:00	16.75	41.60	95.96	2663.81	
8/17/2013 4:00	16.75	41.60	95.96	2663.81	
8/17/2013 5:00	16.75	41.60	95.96	2663.81	
8/17/2013 6:00	16.75	41.60	95.96	2663.80	
8/17/2013 7:00	16.75	41.59	95.94	2663.79	
8/17/2013 8:00	16.75	41.60	95.95	2663.79	
8/17/2013 9:00	16.75	41.59	95.94	2663.79	
8/17/2013 10:00	16.75	41.59	95.94	2663.79	
8/17/2013 11:00	16.75	41.59	95.94	2663.79	
8/17/2013 12:00	16.75	41.60	95.96	2663.81	
8/17/2013 13:00	16.75	41.60	95.96	2663.81	
8/17/2013 14:00	16.75	41.60	95.97	2663.81	
8/17/2013 15:00	16.75	41.61	95.97	2663.82	
8/17/2013 16:00	16.75	41.61	95.98	2663.82	
8/17/2013 17:00	16.75	41.61	95.98	2663.83	
8/17/2013 18:00	16.75	41.61	95.98	2663.83	
8/17/2013 19:00	16.75	41.61	95.98	2663.82	
8/17/2013 20:00	16.75	41.61	95.97	2663.82	
8/17/2013 21:00	16.75	41.60	95.96	2663.81	
8/17/2013 22:00	16.75	41.60	95.96	2663.81	
8/17/2013 23:00	16.75	41.60	95.96	2663.81	
8/18/2013 0:00	16.75	41.60	95.95	2663.80	
8/18/2013 1:00	16.75	41.60	95.95	2663.80	
8/18/2013 2:00	16.75	41.60	95.95	2663.80	
8/18/2013 3:00	16.75	41.60	95.95	2663.79	
8/18/2013 4:00	16.75	41.60	95.95	2663.80	
8/18/2013 5:00	16.75	41.59	95.94	2663.79	
8/18/2013 6:00	16.75	41.59	95.93	2663.78	
8/18/2013 7:00	16.75	41.59	95.93	2663.77	
8/18/2013 8:00	16.75	41.58	95.91	2663.76	
8/18/2013 9:00	16.75	41.58	95.90	2663.75	
8/18/2013 10:00	16.75	41.57	95.89	2663.74	
8/18/2013 11:00	16.75	41.57	95.88	2663.73	
8/18/2013 12:00	16.75	41.57	95.88	2663.73	
8/18/2013 13:00	16.75	41.57	95.88	2663.73	
8/18/2013 14:00	16.75	41.56	95.87	2663.72	
8/18/2013 15:00	16.75	41.56	95.87	2663.72	
8/18/2013 16:00	16.75	41.57	95.88	2663.73	
8/18/2013 17:00	16.75	41.56	95.87	2663.72	
8/18/2013 18:00	16.75	41.56	95.87	2663.71	
8/18/2013 19:00	16.75	41.56	95.85	2663.70	
8/18/2013 20:00	16.75	41.55	95.84	2663.68	
8/18/2013 21:00	16.75	41.54	95.82	2663.67	
8/18/2013 22:00	16.75	41.54	95.81	2663.66	
8/18/2013 23:00	16.75	41.53	95.79	2663.64	
8/19/2013 0:00	16.75	41.52	95.78	2663.63	
8/19/2013 1:00	16.75	41.52	95.78	2663.63	
8/19/2013 2:00	16.75	41.52	95.78	2663.62	
8/19/2013 3:00	16.75	41.52	95.77	2663.62	
8/19/2013 4:00	16.75	41.52	95.77	2663.61	
8/19/2013 5:00	16.75	41.52	95.76	2663.61	
8/19/2013 6:00	16.75	41.51	95.75	2663.60	
8/19/2013 7:00	16.75	41.51	95.74	2663.59	
8/19/2013 8:00	16.75	41.50	95.72	2663.57	
8/19/2013 9:00	16.75	41.49	95.71	2663.55	
8/19/2013 10:00	16.75	41.49	95.69	2663.54	
8/19/2013 11:00	16.75	41.48	95.68	2663.52	
8/19/2013 12:00	16.75	41.48	95.67	2663.52	
8/19/2013 13:00	16.75	41.47	95.66	2663.51	
8/19/2013 14:00	16.75	41.47	95.66	2663.50	
8/19/2013 15:00	16.75	41.47	95.65	2663.50	
8/19/2013 16:00	16.75	41.47	95.65	2663.50	
8/19/2013 17:00	16.75	41.47	95.65	2663.50	
8/19/2013 18:00	16.75	41.47	95.65	2663.49	
8/19/2013 19:00	16.75	41.46	95.63	2663.48	
8/19/2013 20:00	16.75	41.46	95.63	2663.47	
8/19/2013 21:00	16.75	41.45	95.61	2663.45	
8/19/2013 22:00	16.75	41.44	95.60	2663.44	
8/19/2013 23:00	16.75	41.44	95.58	2663.42	
8/20/2013 0:00	16.75	41.43	95.57	2663.41	
8/20/2013 1:00	16.75	41.43	95.56	2663.41	
8/20/2013 2:00	16.75	41.43	95.56	2663.41	
8/20/2013 3:00	16.75	41.43	95.56	2663.40	
8/20/2013 4:00	16.75	41.42	95.55	2663.40	
8/20/2013 5:00	16.75	41.42	95.54	2663.39	
8/20/2013 6:00	16.75	41.42	95.54	2663.38	
8/20/2013 7:00	16.75	41.41	95.53	2663.37	
8/20/2013 8:00	16.75	41.41	95.51	2663.36	
8/20/2013 9:00	16.75	41.40	95.49	2663.34	
8/20/2013 10:00	16.75	41.39	95.48	2663.32	
8/20/2013 11:00	16.75	41.39	95.47	2663.32	
8/20/2013 12:00	16.75	41.38	95.46	2663.31	
8/20/2013 13:00	16.75	41.38	95.45	2663.30	
8/20/2013 14:00	16.75	41.38	95.45	2663.29	
8/20/2013 15:00	16.75	41.38	95.45	2663.29	
8/20/2013 16:00	16.75	41.38	95.45	2663.30	
8/20/2013 17:00	16.75	41.38	95.45	2663.29	
8/20/2013 18:00	16.75	41.38	95.44	2663.28	
8/20/2013 19:00	16.75	41.37	95.43	2663.27	
8/20/2013 20:00	16.75	41.37	95.42	2663.27	
8/20/2013 21:00	16.75	41.36	95.40	2663.25	
8/20/2013 22:00	16.75	41.35	95.39	2663.23	
8/20/2013 23:00	16.81	41.35	95.38	2663.23	
8/21/2013 0:00	16.75	41.34	95.36	2663.21	
8/21/2013 1:00	16.75	41.34	95.36	2663.21	
8/21/2013 2:00	16.75	41.34	95.36	2663.20	
8/21/2013 3:00	16.75	41.34	95.35	2663.20	
8/21/2013 4:00	16.75	41.34	95.35	2663.19	
8/21/2013 5:00	16.75	41.33	95.34	2663.19	
8/21/2013 6:00	16.75	41.33	95.34	2663.19	
8/21/2013 7:00	16.75	41.33	95.33	2663.18	
8/21/2013 8:00	16.75	41.32	95.32	2663.16	
8/21/2013 9:00	16.75	41.32	95.31	2663.15	
8/21/2013 10:00	16.75	41.31	95.30	2663.14	
8/21/2013 11:00	16.75	41.31	95.28	2663.13	
8/21/2013 12:00	16.75	41.30	95.27	2663.12	
8/21/2013 13:00	16.75	41.30	95.27	2663.11	
8/21/2013 14:00	16.75	41.30	95.26	2663.10	
8/21/2013 15:00	16.75	41.29	95.25	2663.10	
8/21/2013 16:00	16.75	41.29	95.25	2663.10	
8/21/2013 17:00	16.75	41.30	95.26	2663.10	
8/21/2013 18:00	16.75	41.29	95.25	2663.10	
8/21/2013 19:00	16.75	41.29	95.25	2663.09	
8/21/2013 20:00	16.75	41.29	95.24	2663.08	
8/21/2013 21:00	16.75	41.28	95.22	2663.07	
8/21/2013 22:00	16.75	41.27	95.21	2663.05	
8/21/2013 23:00	16.75	41.27	95.20	2663.04	
8/22/2013 0:00	16.75	41.27	95.19	2663.04	
8/22/2013 1:00	16.75	41.26	95.18	2663.02	
8/22/2013 2:00	16.75	41.26	95.17	2663.01	
8/22/2013 3:00	16.75	41.26	95.17	2663.01	
8/22/2013 4:00	16.75	41.26	95.17	2663.02	
8/22/2013 5:00	16.75	41.26	95.16	2663.01	
8/22/2013 6:00	16.75	41.25	95.16	2663.00	
8/22/2013 7:00	16.75	41.25	95.16	2663.00	
8/22/2013 8:00	16.75	41.25	95.15	2663.00	
8/22/2013 9:00	16.75	41.25	95.14	2662.99	
8/22/2013 10:00	16.75	41.24	95.13	2662.97	
8/22/2013 11:00	16.75	41.24	95.13	2662.97	
8/22/2013 12:00	16.75	41.24	95.12	2662.96	
8/22/2013 13:00	16.75	41.23	95.10	2662.95	
8/22/2013 14:00	16.75	41.23	95.10	2662.95	
8/22/2013 15:00	16.75	41.23	95.10	2662.95	
8/22/2013 16:00	16.75	41.23	95.10	2662.95	
8/22/2013 17:00	16.75	41.23	95.10	2662.95	
8/22/2013 18:00	16.75	41.23	95.10	2662.95	
8/22/2013 19:00	16.75	41.23	95.10	2662.95	
8/22/2013 20:00	16.75	41.22	95.09	2662.93	
8/22/2013 21:00	16.75	41.22	95.08	2662.92	
8/22/2013 22:00	16.75	41.21	95.06	2662.91	
8/22/2013 23:00	16.75	41.21	95.05	2662.90	
8/23/2013 0:00	16.75	41.20	95.04	2662.89	
8/23/2013 1:00	16.75	41.20	95.03	2662.87	
8/23/2013 2:00	16.75	41.20	95.03	2662.87	
8/23/2013 3:00	16.75	41.20	95.03	2662.87	
8/23/2013 4:00	16.75	41.19	95.02	2662.87	
8/23/2013 5:00	16.75	41.19	95.02	2662.87	
8/23/2013 6:00	16.75	41.19	95.02	2662.87	
8/23/2013 7:00	16.75	41.19	95.01	2662.86	
8/23/2013 8:00	16.75	41.19	95.01	2662.86	
8/23/2013 9:00	16.75	41.19	95.00	2662.85	
8/23/2013 10:00	16.75	41.18	95.00	2662.84	
8/23/2013 11:00	16.75	41.18	94.99	2662.83	
8/23/2013 12:00	16.75	41.18	94.98	2662.82	
8/23/2013 13:00	16.81	41.17	94.97	2662.82	
8/23/2013 14:00	16.75	41.17	94.97	2662.82	
8/23/2013 15:00	16.75	41.17	94.97	2662.81	
8/23/2013 16:00	16.75	41.17	94.97	2662.82	
8/23/2013 17:00	16.75	41.17	94.97	2662.81	
8/23/2013 18:00	16.75	41.17	94.96	2662.81	
8/23/2013 19:00	16.75	41.17	94.97	2662.81	
8/23/2013 20:00	16.75	41.17	94.96	2662.80	
8/23/2013 21:00	16.75	41.16	94.95	2662.79	
8/23/2013 22:00	16.75	41.16	94.94	2662.79	
8/23/2013 23:00	16.75	41.16	94.93	2662.78	
8/24/2013 0:00	16.75	41.15	94.92	2662.77	
8/24/2013 1:00	16.75	41.15	94.91	2662.76	
8/24/2013 2:00	16.75	41.14	94.90	2662.75	
8/24/2013 3:00	16.75	41.14	94.90	2662.74	
8/24/2013 4:00	16.75	41.14	94.89	2662.74	
8/24/2013 5:00	16.75	41.14	94.89	2662.74	
8/24/2013 6:00	16.75	41.14	94.88	2662.73	
8/24/2013 7:00	16.75	41.14	94.89	2662.73	
8/24/2013 8:00	16.75	41.13	94.88	2662.72	
8/24/2013 9:00	16.75	41.13	94.87	2662.71	
8/24/2013 10:00	16.75	41.13	94.87	2662.71	
8/24/2013 11:00	16.75	41.13	94.86	2662.71	
8/24/2013 12:00	16.75	41.12	94.85	2662.70	
8/24/2013 13:00	16.75	41.12	94.85	2662.69	
8/24/2013 14:00	16.75	41.12	94.84	2662.69	
8/24/2013 15:00	16.75	41.12	94.84	2662.69	
8/24/2013 16:00	16.75	41.11	94.84	2662.68	
8/24/2013 17:00	16.75	41.11	94.84	2662.68	
8/24/2013 18:00	16.75	41.11	94.84	2662.68	
8/24/2013 19:00	16.75	41.11	94.83	2662.68	
8/24/2013 20:00	16.75	41.11	94.82	2662.67	
8/24/2013 21:00	16.75	41.11	94.82	2662.66	
8/24/2013 22:00	16.75	41.10	94.81	2662.65	
8/24/2013 23:00	16.75	41.10	94.80	2662.65	
8/25/2013 0:00	16.75	41.10	94.79	2662.64	
8/25/2013 1:00	16.75	41.09	94.78	2662.62	
8/25/2013 2:00	16.75	41.09	94.77	2662.62	
8/25/2013 3:00	16.75	41.08	94.77	2662.61	
8/25/2013 4:00	16.75	41.08	94.77	2662.61	
8/25/2013 5:00	16.75	41.08	94.76	2662.61	
8/25/2013 6:00	16.75	41.08	94.76	2662.60	
8/25/2013 7:00	16.75	41.08	94.75	2662.60	
8/25/2013 8:00	16.75	41.08	94.75	2662.59	
8/25/2013 9:00	16.75	41.08	94.75	2662.59	
8/25/2013 10:00	16.75	41.07	94.74	2662.59	
8/25/2013 11:00	16.75	41.07	94.74	2662.59	
8/25/2013 12:00	16.75	41.07	94.73	2662.58	
8/25/2013 13:00	16.75	41.07	94.73	2662.58	
8/25/2013 14:00	16.75	41.07	94.73	2662.57	
8/25/2013 15:00	16.75	41.07	94.73	2662.57	
8/25/2013 16:00	16.75	41.07	94.73	2662.57	
8/25/2013 17:00	16.75	41.07	94.73	2662.57	
8/25/2013 18:00	16.75	41.06	94.72	2662.57	
8/25/2013 19:00	16.75	41.06	94.72	2662.56	
8/25/2013 20:00	16.75	41.06	94.71	2662.56	
8/25/2013 21:00	16.75	41.06	94.70	2662.55	
8/25/2013 22:00	16.75	41.05	94.70	2662.54	
8/25/2013 23:00	16.75	41.05	94.69	2662.53	
8/26/2013 0:00	16.75	41.05	94.68	2662.52	
8/26/2013 1:00	16.75	41.04	94.67	2662.52	
8/26/2013 2:00	16.75	41.04	94.67	2662.51	
8/26/2013 3:00	16.75	41.04	94.67	2662.51	
8/26/2013 4:00	16.75	41.04	94.66	2662.51	
8/26/2013 5:00	16.75	41.04	94.65	2662.50	
8/26/2013 6:00	16.75	41.04	94.65	2662.50	
8/26/2013 7:00	16.75	41.04	94.65	2662.50	
8/26/2013 8:00	16.75	41.04	94.65	2662.50	
8/26/2013 9:00	16.75	41.03	94.65	2662.50	
8/26/2013 10:00	16.75	41.03	94.65	2662.50	
8/26/2013 11:00	16.75	41.03	94.64	2662.49	
8/26/2013 12:00	16.75	41.03	94.64	2662.49	
8/26/2013 13:00	16.75	41.03	94.64	2662.48	
8/26/2013 14:00	16.75	41.03	94.64	2662.49	
8/26/2013 15:00	16.75	41.03	94.64	2662.49	
8/26/2013 16:00	16.75	41.03	94.64	2662.48	
8/26/2013 17:00	16.75	41.03	94.63	2662.48	
8/26/2013 18:00	16.75	41.03	94.63	2662.48	
8/26/2013 19:00	16.75	41.03	94.63	2662.48	
8/26/2013 20:00	16.75	41.03	94.63	2662.48	
8/26/2013 21:00	16.75	41.02	94.63	2662.47	
8/26/2013 22:00	16.75	41.02	94.63	2662.47	
8/26/2013 23:00	16.75	41.02	94.62	2662.47	
8/27/2013 0:00	16.75	41.02	94.62	2662.47	
8/27/2013 1:00	16.75	41.02	94.62	2662.47	
8/27/2013 2:00	16.75	41.02	94.61	2662.46	
8/27/2013 3:00	16.75	41.02	94.61	2662.46	
8/27/2013 4:00	16.75	41.02	94.61	2662.46	
8/27/2013 5:00	16.75	41.02	94.61	2662.45	
8/27/2013 6:00	16.75	41.02	94.61	2662.46	
8/27/2013 7:00	16.75	41.02	94.61	2662.46	
8/27/2013 8:00	16.75	41.02	94.61	2662.46	
8/27/2013 9:00	16.75	41.02	94.62	2662.47	
8/27/2013 10:00	16.75	41.02	94.62	2662.47	
8/27/2013 11:00	16.75	41.02	94.63	2662.47	
8/27/2013 12:00	16.75	41.03	94.64	2662.48	
8/27/2013 13:00	16.75	41.03	94.64	2662.48	
8/27/2013 14:00	16.75	41.03	94.65	2662.50	
8/27/2013 15:00	16.75	41.04	94.65	2662.50	
8/27/2013 16:00	16.75	41.04	94.65	2662.50	
8/27/2013 17:00	16.75	41.04	94.66	2662.51	
8/27/2013 18:00	16.75	41.04	94.67	2662.52	
8/27/2013 19:00	16.75	41.04	94.67	2662.52	
8/27/2013 20:00	16.75	41.05	94.68	2662.53	
8/27/2013 21:00	16.75	41.05	94.68	2662.53	
8/27/2013 22:00	16.75	41.05	94.68	2662.53	
8/27/2013 23:00	16.75	41.05	94.69	2662.53	
8/28/2013 0:00	16.75	41.05	94.69	2662.54	
8/28/2013 1:00	16.75	41.06	94.70	2662.55	
8/28/2013 2:00	16.75	41.06	94.70	2662.55	
8/28/2013 3:00	16.75	41.06	94.70	2662.55	
8/28/2013 4:00	16.75	41.06	94.71	2662.56	
8/28/2013 5:00	16.75	41.06	94.71	2662.56	
8/28/2013 6:00	16.75	41.06	94.72	2662.57	
8/28/2013 7:00	16.75	41.06	94.72	2662.57	
8/28/2013 8:00	16.75	41.07	94.73	2662.57	
8/28/2013 9:00	16.75	41.07	94.73	2662.58	
8/28/2013 10:00	16.75	41.07	94.74	2662.59	
8/28/2013 11:00	16.75	41.08	94.75	2662.59	
8/28/2013 12:00	16.75	41.08	94.76	2662.61	
8/28/2013 13:00	16.75	41.08	94.77	2662.61	
8/28/2013 14:00	16.75	41.09	94.77	2662.62	
8/28/2013 15:00	16.75	41.09	94.78	2662.63	
8/28/2013 16:00	16.75	41.09	94.79	2662.64	
8/28/2013 17:00	16.75	41.10	94.80	2662.65	
8/28/2013 18:00	16.75	41.10	94.80	2662.65	
8/28/2013 19:00	16.75	41.10	94.81	2662.65	
8/28/2013 20:00	16.75	41.10	94.81	2662.66	
8/28/2013 21:00	16.75	41.11	94.82	2662.66	
8/28/2013 22:00	16.75	41.11	94.82	2662.67	
8/28/2013 23:00	16.75	41.11	94.82	2662.67	
8/29/2013 0:00	16.75	41.11	94.83	2662.68	
8/29/2013 1:00	16.75	41.11	94.83	2662.68	
8/29/2013 2:00	16.75	41.12	94.84	2662.69	
8/29/2013 3:00	16.75	41.12	94.85	2662.69	
8/29/2013 4:00	16.75	41.12	94.85	2662.70	
8/29/2013 5:00	16.75	41.12	94.85	2662.70	
8/29/2013 6:00	16.75	41.13	94.86	2662.71	
8/29/2013 7:00	16.75	41.12	94.85	2662.70	
8/29/2013 8:00	16.75	41.13	94.86	2662.71	
8/29/2013 9:00	16.75	41.13	94.86	2662.71	
8/29/2013 10:00	16.75	41.13	94.87	2662.71	
8/29/2013 11:00	16.75	41.14	94.89	2662.73	
8/29/2013 12:00	16.75	41.14	94.89	2662.73	
8/29/2013 13:00	16.75	41.14	94.90	2662.75	
8/29/2013 14:00	16.75	41.15	94.91	2662.75	
8/29/2013 15:00	16.75	41.15	94.92	2662.77	
8/29/2013 16:00	16.75	41.15	94.92	2662.77	
8/29/2013 17:00	16.75	41.16	94.93	2662.78	
8/29/2013 18:00	16.75	41.16	94.94	2662.78	
8/29/2013 19:00	16.75	41.16	94.94	2662.78	
8/29/2013 20:00	16.75	41.16	94.94	2662.79	
8/29/2013 21:00	16.75	41.16	94.94	2662.79	
8/29/2013 22:00	16.75	41.16	94.95	2662.80	
8/29/2013 23:00	16.75	41.17	94.95	2662.80	
8/30/2013 0:00	16.75	41.17	94.95	2662.80	
8/30/2013 1:00	16.75	41.17	94.96	2662.80	
8/30/2013 2:00	16.75	41.17	94.97	2662.82	
8/30/2013 3:00	16.75	41.17	94.97	2662.82	
8/30/2013 4:00	16.75	41.18	94.98	2662.83	
8/30/2013 5:00	16.75	41.18	94.98	2662.82	
8/30/2013 6:00	16.75	41.17	94.97	2662.82	
8/30/2013 7:00	16.75	41.17	94.97	2662.82	
8/30/2013 8:00	16.75	41.17	94.97	2662.81	
8/30/2013 9:00	16.75	41.17	94.96	2662.81	
8/30/2013 10:00	16.75	41.17	94.97	2662.82	
8/30/2013 11:00	16.75	41.17	94.97	2662.81	
8/30/2013 12:00	16.75	41.17	94.97	2662.82	
8/30/2013 13:00	16.75	41.18	94.98	2662.82	
8/30/2013 14:00	16.75	41.18	94.98	2662.83	
8/30/2013 15:00	16.75	41.18	94.98	2662.83	
8/30/2013 16:00	16.75	41.18	94.99	2662.84	
8/30/2013 17:00	16.75	41.18	94.98	2662.83	
8/30/2013 18:00	16.75	41.18	94.98	2662.83	
8/30/2013 19:00	16.75	41.17	94.97	2662.82	
8/30/2013 20:00	16.75	41.17	94.97	2662.82	
8/30/2013 21:00	16.75	41.17	94.97	2662.81	
8/30/2013 22:00	16.75	41.17	94.95	2662.80	
8/30/2013 23:00	16.75	41.16	94.95	2662.80	
8/31/2013 0:00	16.75	41.17	94.95	2662.80	
8/31/2013 1:00	16.75	41.16	94.95	2662.79	
8/31/2013 2:00	16.75	41.16	94.94	2662.79	
8/31/2013 3:00	16.75	41.16	94.94	2662.78	
8/31/2013 4:00	16.75	41.16	94.94	2662.78	
8/31/2013 5:00	16.75	41.16	94.93	2662.78	
8/31/2013 6:00	16.75	41.15	94.91	2662.76	
8/31/2013 7:00	16.75	41.14	94.90	2662.75	
8/31/2013 8:00	16.75	41.14	94.90	2662.75	
8/31/2013 9:00	16.75	41.14	94.89	2662.74	
8/31/2013 10:00	16.75	41.14	94.88	2662.73	
8/31/2013 11:00	16.75	41.14	94.88	2662.73	
8/31/2013 12:00	16.75	41.13	94.88	2662.73	
8/31/2013 13:00	16.75	41.13	94.88	2662.73	
8/31/2013 14:00	16.75	41.14	94.88	2662.73	
8/31/2013 15:00	16.75	41.14	94.88	2662.73	
8/31/2013 16:00	16.75	41.14	94.88	2662.73	
8/31/2013 17:00	16.75	41.13	94.88	2662.73	
8/31/2013 18:00	16.75	41.13	94.87	2662.72	
8/31/2013 19:00	16.75	41.13	94.87	2662.71	
8/31/2013 20:00	16.75	41.12	94.86	2662.70	
8/31/2013 21:00	16.75	41.12	94.85	2662.70	
8/31/2013 22:00	16.75	41.11	94.84	2662.68	
8/31/2013 23:00	16.75	41.11	94.83	2662.68	
9/1/2013 0:00	16.75	41.11	94.82	2662.66	
9/1/2013 1:00	16.75	41.10	94.81	2662.66	
9/1/2013 2:00	16.75	41.11	94.82	2662.66	
9/1/2013 3:00	16.75	41.10	94.81	2662.66	
9/1/2013 4:00	16.75	41.10	94.81	2662.65	
9/1/2013 5:00	16.75	41.10	94.80	2662.65	
9/1/2013 6:00	16.75	41.09	94.79	2662.63	
9/1/2013 7:00	16.75	41.09	94.77	2662.62	
9/1/2013 8:00	16.75	41.08	94.76	2662.61	
9/1/2013 9:00	16.75	41.08	94.75	2662.60	
9/1/2013 10:00	16.75	41.07	94.74	2662.59	
9/1/2013 11:00	16.75	41.07	94.73	2662.58	
9/1/2013 12:00	16.75	41.07	94.73	2662.58	
9/1/2013 13:00	16.75	41.07	94.73	2662.57	
9/1/2013 14:00	16.75	41.07	94.73	2662.58	
9/1/2013 15:00	16.75	41.07	94.73	2662.58	
9/1/2013 16:00	16.75	41.07	94.73	2662.58	
9/1/2013 17:00	16.75	41.07	94.73	2662.57	
9/1/2013 18:00	16.75	41.06	94.72	2662.57	
9/1/2013 19:00	16.75	41.06	94.71	2662.56	
9/1/2013 20:00	16.75	41.06	94.70	2662.55	
9/1/2013 21:00	16.75	41.05	94.68	2662.53	
9/1/2013 22:00	16.75	41.05	94.68	2662.53	
9/1/2013 23:00	16.75	41.05	94.68	2662.52	
9/2/2013 0:00	16.75	41.04	94.67	2662.52	
9/2/2013 1:00	16.75	41.04	94.67	2662.52	
9/2/2013 2:00	16.75	41.04	94.67	2662.52	
9/2/2013 3:00	16.75	41.04	94.67	2662.51	
9/2/2013 4:00	16.75	41.04	94.66	2662.51	
9/2/2013 5:00	16.75	41.04	94.65	2662.50	
9/2/2013 6:00	16.75	41.03	94.65	2662.50	
9/2/2013 7:00	16.75	41.03	94.64	2662.48	
9/2/2013 8:00	16.75	41.03	94.63	2662.48	
9/2/2013 9:00	16.75	41.02	94.62	2662.47	
9/2/2013 10:00	16.75	41.02	94.61	2662.46	
9/2/2013 11:00	16.75	41.01	94.60	2662.44	
9/2/2013 12:00	16.75	41.02	94.61	2662.46	
9/2/2013 13:00	16.75	41.01	94.60	2662.44	
9/2/2013 14:00	16.75	41.01	94.60	2662.45	
9/2/2013 15:00	16.75	41.02	94.61	2662.45	
9/2/2013 16:00	16.75	41.02	94.61	2662.46	
9/2/2013 17:00	16.75	41.02	94.61	2662.46	
9/2/2013 18:00	16.75	41.02	94.61	2662.46	
9/2/2013 19:00	16.75	41.01	94.60	2662.44	
9/2/2013 20:00	16.75	41.01	94.59	2662.44	
9/2/2013 21:00	16.75	41.00	94.58	2662.43	
9/2/2013 22:00	16.75	41.00	94.58	2662.42	
9/2/2013 23:00	16.75	41.00	94.57	2662.41	
9/3/2013 0:00	16.75	41.00	94.57	2662.41	
9/3/2013 1:00	16.75	41.00	94.56	2662.41	
9/3/2013 2:00	16.75	41.00	94.56	2662.41	
9/3/2013 3:00	16.75	40.99	94.55	2662.40	
9/3/2013 4:00	16.75	40.99	94.56	2662.41	
9/3/2013 5:00	16.75	40.99	94.55	2662.40	
9/3/2013 6:00	16.75	40.99	94.54	2662.39	
9/3/2013 7:00	16.75	40.98	94.54	2662.38	
9/3/2013 8:00	16.75	40.98	94.53	2662.38	
9/3/2013 9:00	16.75	40.98	94.52	2662.37	
9/3/2013 10:00	16.75	40.97	94.51	2662.36	
9/3/2013 11:00	16.75	40.97	94.51	2662.35	
9/3/2013 12:00	16.75	40.97	94.51	2662.35	
9/3/2013 13:00	16.75	40.97	94.51	2662.36	
9/3/2013 14:00	16.75	40.97	94.51	2662.36	
9/3/2013 15:00	16.75	40.98	94.52	2662.36	
9/3/2013 16:00	16.75	40.98	94.52	2662.37	
9/3/2013 17:00	16.75	40.98	94.52	2662.36	
9/3/2013 18:00	16.75	40.98	94.52	2662.37	
9/3/2013 19:00	16.75	40.97	94.51	2662.36	
9/3/2013 20:00	16.75	40.97	94.51	2662.35	
9/3/2013 21:00	16.75	40.97	94.49	2662.34	
9/3/2013 22:00	16.75	40.96	94.49	2662.33	
9/3/2013 23:00	16.75	40.96	94.47	2662.32	
9/4/2013 0:00	16.75	40.96	94.47	2662.32	
9/4/2013 1:00	16.75	40.96	94.47	2662.32	
9/4/2013 2:00	16.75	40.95	94.46	2662.31	
9/4/2013 3:00	16.75	40.95	94.46	2662.31	
9/4/2013 4:00	16.75	40.95	94.46	2662.31	
9/4/2013 5:00	16.75	40.95	94.46	2662.31	
9/4/2013 6:00	16.75	40.95	94.45	2662.30	
9/4/2013 7:00	16.75	40.95	94.45	2662.29	
9/4/2013 8:00	16.75	40.94	94.44	2662.29	
9/4/2013 9:00	16.75	40.94	94.43	2662.28	
9/4/2013 10:00	16.75	40.94	94.42	2662.27	
9/4/2013 11:00	16.75	40.93	94.42	2662.27	
9/4/2013 12:00	16.75	40.93	94.42	2662.27	
9/4/2013 13:00	16.75	40.93	94.42	2662.26	
9/4/2013 14:00	16.75	40.94	94.42	2662.27	
9/4/2013 15:00	16.75	40.94	94.43	2662.27	
9/4/2013 16:00	16.75	40.94	94.42	2662.27	
9/4/2013 17:00	16.75	40.94	94.43	2662.27	
9/4/2013 18:00	16.75	40.94	94.43	2662.27	
9/4/2013 19:00	16.75	40.94	94.42	2662.27	
9/4/2013 20:00	16.75	40.93	94.42	2662.27	
9/4/2013 21:00	16.75	40.93	94.41	2662.25	
9/4/2013 22:00	16.75	40.93	94.40	2662.25	
9/4/2013 23:00	16.75	40.93	94.40	2662.25	
9/5/2013 0:00	16.75	40.93	94.40	2662.25	
9/5/2013 1:00	16.75	40.93	94.40	2662.25	
9/5/2013 2:00	16.75	40.93	94.40	2662.25	
9/5/2013 3:00	16.75	40.93	94.41	2662.26	
9/5/2013 4:00	16.75	40.93	94.42	2662.26	
9/5/2013 5:00	16.75	40.94	94.42	2662.27	
9/5/2013 6:00	16.75	40.94	94.43	2662.28	
9/5/2013 7:00	16.75	40.94	94.43	2662.27	
9/5/2013 8:00	16.75	40.94	94.43	2662.27	
9/5/2013 9:00	16.75	40.94	94.42	2662.27	
9/5/2013 10:00	16.75	40.94	94.43	2662.28	
9/5/2013 11:00	16.75	40.94	94.43	2662.27	
9/5/2013 12:00	16.75	40.94	94.43	2662.28	
9/5/2013 13:00	16.75	40.94	94.44	2662.29	
9/5/2013 14:00	16.75	40.94	94.44	2662.29	
9/5/2013 15:00	16.75	40.95	94.46	2662.31	
9/5/2013 16:00	16.75	40.96	94.47	2662.32	
9/5/2013 17:00	16.81	40.96	94.47	2662.32	
9/5/2013 18:00	16.75	40.96	94.48	2662.33	
9/5/2013 19:00	16.75	40.96	94.49	2662.34	
9/5/2013 20:00	16.75	40.97	94.49	2662.34	
9/5/2013 21:00	16.75	40.96	94.49	2662.34	
9/5/2013 22:00	16.75	40.96	94.49	2662.33	
9/5/2013 23:00	16.75	40.96	94.49	2662.33	
9/6/2013 0:00	16.75	40.96	94.49	2662.33	
9/6/2013 1:00	16.75	40.97	94.49	2662.34	
9/6/2013 2:00	16.75	40.97	94.49	2662.34	
9/6/2013 3:00	16.75	40.97	94.50	2662.34	
9/6/2013 4:00	16.75	40.97	94.50	2662.35	
9/6/2013 5:00	16.75	40.97	94.50	2662.35	
9/6/2013 6:00	16.75	40.97	94.51	2662.35	
9/6/2013 7:00	16.75	40.97	94.51	2662.35	
9/6/2013 8:00	16.75	40.97	94.50	2662.35	
9/6/2013 9:00	16.75	40.97	94.50	2662.35	
9/6/2013 10:00	16.75	40.97	94.49	2662.34	
9/6/2013 11:00	16.75	40.97	94.49	2662.34	
9/6/2013 12:00	16.75	40.97	94.49	2662.34	
9/6/2013 13:00	16.75	40.96	94.49	2662.34	
9/6/2013 14:00	16.75	40.97	94.49	2662.34	
9/6/2013 15:00	16.75	40.97	94.50	2662.34	
9/6/2013 16:00	16.75	40.97	94.50	2662.34	
9/6/2013 17:00	16.75	40.97	94.50	2662.35	
9/6/2013 18:00	16.75	40.97	94.50	2662.35	
9/6/2013 19:00	16.75	40.97	94.50	2662.35	
9/6/2013 20:00	16.75	40.97	94.50	2662.34	
9/6/2013 21:00	16.75	40.96	94.49	2662.34	
9/6/2013 22:00	16.75	40.96	94.49	2662.33	
9/6/2013 23:00	16.75	40.96	94.48	2662.33	
9/7/2013 0:00	16.75	40.96	94.47	2662.32	
9/7/2013 1:00	16.75	40.95	94.47	2662.31	
9/7/2013 2:00	16.75	40.95	94.46	2662.31	
9/7/2013 3:00	16.75	40.95	94.47	2662.31	
9/7/2013 4:00	16.75	40.95	94.46	2662.31	
9/7/2013 5:00	16.75	40.95	94.46	2662.31	
9/7/2013 6:00	16.75	40.95	94.46	2662.31	
9/7/2013 7:00	16.75	40.95	94.46	2662.31	
9/7/2013 8:00	16.75	40.95	94.46	2662.30	
9/7/2013 9:00	16.75	40.95	94.45	2662.30	
9/7/2013 10:00	16.75	40.95	94.45	2662.29	
9/7/2013 11:00	16.75	40.94	94.44	2662.29	
9/7/2013 12:00	16.75	40.94	94.43	2662.28	
9/7/2013 13:00	16.75	40.94	94.43	2662.28	
9/7/2013 14:00	16.75	40.94	94.43	2662.28	
9/7/2013 15:00	16.75	40.94	94.43	2662.28	
9/7/2013 16:00	16.75	40.94	94.43	2662.28	
9/7/2013 17:00	16.75	40.94	94.44	2662.29	
9/7/2013 18:00	16.75	40.94	94.43	2662.28	
9/7/2013 19:00	16.75	40.94	94.44	2662.29	
9/7/2013 20:00	16.75	40.94	94.43	2662.27	
9/7/2013 21:00	16.75	40.93	94.42	2662.27	
9/7/2013 22:00	16.75	40.93	94.42	2662.26	
9/7/2013 23:00	16.75	40.93	94.41	2662.25	
9/8/2013 0:00	16.75	40.93	94.40	2662.25	
9/8/2013 1:00	16.75	40.92	94.39	2662.24	
9/8/2013 2:00	16.75	40.92	94.39	2662.24	
9/8/2013 3:00	16.75	40.92	94.39	2662.24	
9/8/2013 4:00	16.75	40.92	94.39	2662.24	
9/8/2013 5:00	16.75	40.92	94.39	2662.24	
9/8/2013 6:00	16.75	40.92	94.39	2662.24	
9/8/2013 7:00	16.75	40.92	94.39	2662.24	
9/8/2013 8:00	16.75	40.92	94.39	2662.24	
9/8/2013 9:00	16.75	40.92	94.38	2662.23	
9/8/2013 10:00	16.75	40.92	94.38	2662.22	
9/8/2013 11:00	16.75	40.91	94.37	2662.22	
9/8/2013 12:00	16.75	40.91	94.37	2662.21	
9/8/2013 13:00	16.75	40.91	94.37	2662.21	
9/8/2013 14:00	16.75	40.91	94.37	2662.21	
9/8/2013 15:00	16.75	40.91	94.37	2662.21	
9/8/2013 16:00	16.75	40.91	94.37	2662.21	
9/8/2013 17:00	16.75	40.91	94.37	2662.22	
9/8/2013 18:00	16.75	40.91	94.37	2662.22	
9/8/2013 19:00	16.75	40.91	94.36	2662.21	
9/8/2013 20:00	16.75	40.91	94.36	2662.21	
9/8/2013 21:00	16.75	40.91	94.36	2662.21	
9/8/2013 22:00	16.75	40.90	94.35	2662.20	
9/8/2013 23:00	16.75	40.90	94.34	2662.19	
9/9/2013 0:00	16.75	40.90	94.34	2662.18	
9/9/2013 1:00	16.75	40.89	94.33	2662.17	
9/9/2013 2:00	16.75	40.89	94.32	2662.17	
9/9/2013 3:00	16.75	40.89	94.33	2662.17	
9/9/2013 4:00	16.75	40.89	94.32	2662.17	
9/9/2013 5:00	16.75	40.89	94.32	2662.16	
9/9/2013 6:00	16.75	40.89	94.32	2662.17	
9/9/2013 7:00	16.75	40.89	94.32	2662.17	
9/9/2013 8:00	16.75	40.89	94.32	2662.17	
9/9/2013 9:00	16.75	40.89	94.32	2662.16	
9/9/2013 10:00	16.75	40.89	94.31	2662.16	
9/9/2013 11:00	16.75	40.88	94.31	2662.15	
9/9/2013 12:00	16.75	40.88	94.31	2662.15	
9/9/2013 13:00	16.75	40.88	94.31	2662.15	
9/9/2013 14:00	16.75	40.88	94.30	2662.15	
9/9/2013 15:00	16.75	40.88	94.30	2662.15	
9/9/2013 16:00	16.75	40.88	94.31	2662.15	
9/9/2013 17:00	16.75	40.88	94.30	2662.15	
9/9/2013 18:00	16.75	40.88	94.31	2662.15	
9/9/2013 19:00	16.75	40.88	94.30	2662.15	
9/9/2013 20:00	16.75	40.88	94.30	2662.15	
9/9/2013 21:00	16.75	40.88	94.29	2662.13	
9/9/2013 22:00	16.75	40.87	94.28	2662.12	
9/9/2013 23:00	16.75	40.87	94.27	2662.12	
9/10/2013 0:00	16.75	40.87	94.26	2662.11	
9/10/2013 1:00	16.75	40.86	94.25	2662.10	
9/10/2013 2:00	16.75	40.86	94.25	2662.09	
9/10/2013 3:00	16.75	40.86	94.25	2662.09	
9/10/2013 4:00	16.75	40.86	94.24	2662.09	
9/10/2013 5:00	16.75	40.85	94.23	2662.08	
9/10/2013 6:00	16.75	40.85	94.23	2662.08	
9/10/2013 7:00	16.75	40.85	94.23	2662.08	
9/10/2013 8:00	16.75	40.85	94.23	2662.07	
9/10/2013 9:00	16.75	40.85	94.22	2662.06	
9/10/2013 10:00	16.75	40.85	94.22	2662.07	
9/10/2013 11:00	16.75	40.85	94.22	2662.06	
9/10/2013 12:00	16.75	40.85	94.22	2662.06	
9/10/2013 13:00	16.75	40.84	94.21	2662.06	
9/10/2013 14:00	16.75	40.84	94.21	2662.06	
9/10/2013 15:00	16.75	40.84	94.21	2662.06	
9/10/2013 16:00	16.75	40.84	94.21	2662.06	
9/10/2013 17:00	16.75	40.84	94.21	2662.06	
9/10/2013 18:00	16.75	40.84	94.20	2662.05	
9/10/2013 19:00	16.75	40.84	94.20	2662.05	
9/10/2013 20:00	16.75	40.84	94.19	2662.04	
9/10/2013 21:00	16.75	40.83	94.19	2662.03	
9/10/2013 22:00	16.75	40.83	94.18	2662.03	
9/10/2013 23:00	16.75	40.83	94.18	2662.02	
9/11/2013 0:00	16.75	40.83	94.17	2662.02	
9/11/2013 1:00	16.75	40.82	94.16	2662.01	
9/11/2013 2:00	16.75	40.82	94.15	2662.00	
9/11/2013 3:00	16.75	40.82	94.15	2662.00	
9/11/2013 4:00	16.75	40.82	94.15	2662.00	
9/11/2013 5:00	16.75	40.81	94.14	2661.99	
9/11/2013 6:00	16.75	40.81	94.14	2661.98	
9/11/2013 7:00	16.75	40.81	94.14	2661.98	
9/11/2013 8:00	16.75	40.81	94.14	2661.98	
9/11/2013 9:00	16.75	40.81	94.14	2661.98	
9/11/2013 10:00	16.75	40.81	94.13	2661.98	
9/11/2013 11:00	16.75	40.81	94.13	2661.98	
9/11/2013 12:00	16.75	40.81	94.14	2661.98	
9/11/2013 13:00	16.75	40.81	94.14	2661.98	
9/11/2013 14:00	16.75	40.81	94.14	2661.98	
9/11/2013 15:00	16.75	40.81	94.14	2661.98	
9/11/2013 16:00	16.75	40.81	94.14	2661.98	
9/11/2013 17:00	16.75	40.82	94.15	2662.00	
9/11/2013 18:00	16.75	40.81	94.14	2661.99	
9/11/2013 19:00	16.75	40.82	94.15	2661.99	
9/11/2013 20:00	16.75	40.81	94.14	2661.99	
9/11/2013 21:00	16.75	40.81	94.14	2661.98	
9/11/2013 22:00	16.75	40.81	94.14	2661.98	
9/11/2013 23:00	16.75	40.81	94.14	2661.98	
9/12/2013 0:00	16.75	40.81	94.13	2661.98	
9/12/2013 1:00	16.75	40.81	94.13	2661.97	
9/12/2013 2:00	16.75	40.80	94.11	2661.96	
9/12/2013 3:00	16.75	40.80	94.11	2661.96	
9/12/2013 4:00	16.75	40.80	94.11	2661.96	
9/12/2013 5:00	16.75	40.80	94.11	2661.95	
9/12/2013 6:00	16.75	40.80	94.10	2661.95	
9/12/2013 7:00	16.75	40.79	94.10	2661.94	
9/12/2013 8:00	16.75	40.79	94.10	2661.94	
9/12/2013 9:00	16.75	40.79	94.09	2661.94	
9/12/2013 10:00	16.75	40.79	94.09	2661.93	
9/12/2013 11:00	16.75	40.79	94.09	2661.94	
9/12/2013 12:00	16.75	40.79	94.09	2661.94	
9/12/2013 13:00	16.75	40.79	94.10	2661.94	
9/12/2013 14:00	16.75	40.79	94.10	2661.94	
9/12/2013 15:00	16.75	40.80	94.10	2661.95	
9/12/2013 16:00	16.75	40.79	94.10	2661.94	
9/12/2013 17:00	16.75	40.79	94.10	2661.94	
9/12/2013 18:00	16.75	40.79	94.09	2661.94	
9/12/2013 19:00	16.75	40.79	94.09	2661.94	
9/12/2013 20:00	16.75	40.79	94.08	2661.93	
9/12/2013 21:00	16.75	40.79	94.08	2661.93	
9/12/2013 22:00	16.75	40.78	94.08	2661.92	
9/12/2013 23:00	16.75	40.79	94.08	2661.93	
9/13/2013 0:00	16.75	40.79	94.08	2661.93	
9/13/2013 1:00	16.75	40.78	94.08	2661.92	
9/13/2013 2:00	16.75	40.78	94.07	2661.91	
9/13/2013 3:00	16.75	40.78	94.07	2661.91	
9/13/2013 4:00	16.75	40.78	94.06	2661.91	
9/13/2013 5:00	16.75	40.78	94.06	2661.91	
9/13/2013 6:00	16.75	40.78	94.06	2661.90	
9/13/2013 7:00	16.75	40.77	94.05	2661.90	
9/13/2013 8:00	16.75	40.77	94.05	2661.89	
9/13/2013 9:00	16.75	40.77	94.05	2661.89	
9/13/2013 10:00	16.75	40.77	94.05	2661.89	
9/13/2013 11:00	16.75	40.77	94.05	2661.89	
9/13/2013 12:00	16.75	40.77	94.05	2661.90	
9/13/2013 13:00	16.75	40.78	94.06	2661.90	
9/13/2013 14:00	16.75	40.78	94.06	2661.91	
9/13/2013 15:00	16.75	40.78	94.06	2661.91	
9/13/2013 16:00	16.75	40.78	94.06	2661.91	
9/13/2013 17:00	16.75	40.78	94.06	2661.90	
9/13/2013 18:00	16.75	40.78	94.06	2661.91	
9/13/2013 19:00	16.75	40.78	94.06	2661.90	
9/13/2013 20:00	16.75	40.77	94.05	2661.89	
9/13/2013 21:00	16.75	40.77	94.05	2661.89	
9/13/2013 22:00	16.75	40.77	94.05	2661.89	
9/13/2013 23:00	16.75	40.77	94.05	2661.90	
9/14/2013 0:00	16.75	40.77	94.05	2661.89	
9/14/2013 1:00	16.75	40.77	94.05	2661.89	
9/14/2013 2:00	16.75	40.77	94.05	2661.89	
9/14/2013 3:00	16.75	40.77	94.05	2661.89	
9/14/2013 4:00	16.75	40.77	94.05	2661.89	
9/14/2013 5:00	16.75	40.77	94.05	2661.89	
9/14/2013 6:00	16.75	40.77	94.04	2661.89	
9/14/2013 7:00	16.75	40.76	94.03	2661.88	
9/14/2013 8:00	16.75	40.76	94.02	2661.87	
9/14/2013 9:00	16.75	40.76	94.02	2661.87	
9/14/2013 10:00	16.75	40.76	94.02	2661.87	
9/14/2013 11:00	16.75	40.76	94.02	2661.87	
9/14/2013 12:00	16.75	40.77	94.03	2661.88	
9/14/2013 13:00	16.75	40.77	94.04	2661.89	
9/14/2013 14:00	16.75	40.77	94.04	2661.89	
9/14/2013 15:00	16.75	40.77	94.05	2661.89	
9/14/2013 16:00	16.75	40.77	94.05	2661.89	
9/14/2013 17:00	16.75	40.77	94.05	2661.89	
9/14/2013 18:00	16.75	40.77	94.05	2661.89	
9/14/2013 19:00	16.75	40.77	94.05	2661.89	
9/14/2013 20:00	16.75	40.77	94.04	2661.89	
9/14/2013 21:00	16.75	40.77	94.03	2661.88	
9/14/2013 22:00	16.75	40.76	94.03	2661.88	
9/14/2013 23:00	16.75	40.76	94.02	2661.87	
9/15/2013 0:00	16.75	40.76	94.02	2661.87	
9/15/2013 1:00	16.75	40.77	94.03	2661.88	
9/15/2013 2:00	16.75	40.76	94.03	2661.88	
9/15/2013 3:00	16.75	40.76	94.03	2661.88	
9/15/2013 4:00	16.75	40.76	94.03	2661.88	
9/15/2013 5:00	16.75	40.76	94.03	2661.88	
9/15/2013 6:00	16.75	40.76	94.02	2661.87	
9/15/2013 7:00	16.75	40.76	94.02	2661.86	
9/15/2013 8:00	16.75	40.76	94.02	2661.86	
9/15/2013 9:00	16.75	40.76	94.01	2661.86	
9/15/2013 10:00	16.75	40.76	94.01	2661.85	
9/15/2013 11:00	16.75	40.76	94.01	2661.86	
9/15/2013 12:00	16.75	40.76	94.02	2661.86	
9/15/2013 13:00	16.75	40.76	94.02	2661.87	
9/15/2013 14:00	16.75	40.77	94.03	2661.88	
9/15/2013 15:00	16.75	40.77	94.05	2661.89	
9/15/2013 16:00	16.75	40.77	94.05	2661.89	
9/15/2013 17:00	16.75	40.77	94.05	2661.89	
9/15/2013 18:00	16.75	40.77	94.05	2661.90	
9/15/2013 19:00	16.75	40.77	94.05	2661.89	
9/15/2013 20:00	16.75	40.77	94.05	2661.89	
9/15/2013 21:00	16.75	40.77	94.05	2661.89	
9/15/2013 22:00	16.75	40.77	94.05	2661.90	
9/15/2013 23:00	16.75	40.78	94.06	2661.90	
9/16/2013 0:00	16.75	40.78	94.06	2661.91	
9/16/2013 1:00	16.75	40.78	94.06	2661.91	
9/16/2013 2:00	16.75	40.78	94.07	2661.92	
9/16/2013 3:00	16.75	40.79	94.10	2661.94	
9/16/2013 4:00	16.75	40.80	94.11	2661.95	
9/16/2013 5:00	16.75	40.80	94.11	2661.96	
9/16/2013 6:00	16.75	40.80	94.12	2661.97	
9/16/2013 7:00	16.75	40.80	94.12	2661.97	
9/16/2013 8:00	16.75	40.80	94.11	2661.96	
9/16/2013 9:00	16.75	40.80	94.12	2661.97	
9/16/2013 10:00	16.75	40.80	94.12	2661.97	
9/16/2013 11:00	16.75	40.81	94.13	2661.97	
9/16/2013 12:00	16.75	40.81	94.14	2661.98	
9/16/2013 13:00	16.75	40.82	94.15	2662.00	
9/16/2013 14:00	16.75	40.82	94.16	2662.01	
9/16/2013 15:00	16.75	40.83	94.18	2662.02	
9/16/2013 16:00	16.75	40.84	94.20	2662.04	
9/16/2013 17:00	16.75	40.84	94.20	2662.05	
9/16/2013 18:00	16.75	40.84	94.21	2662.06	
9/16/2013 19:00	16.75	40.85	94.22	2662.07	
9/16/2013 20:00	16.75	40.85	94.23	2662.07	
9/16/2013 21:00	16.75	40.85	94.23	2662.07	
9/16/2013 22:00	16.75	40.85	94.23	2662.07	
9/16/2013 23:00	16.75	40.85	94.24	2662.08	
9/17/2013 0:00	16.75	40.86	94.24	2662.09	
9/17/2013 1:00	16.75	40.86	94.26	2662.10	
9/17/2013 2:00	16.75	40.87	94.27	2662.12	
9/17/2013 3:00	16.75	40.88	94.29	2662.13	
9/17/2013 4:00	16.75	40.88	94.29	2662.14	
9/17/2013 5:00	16.75	40.88	94.31	2662.15	
9/17/2013 6:00	16.75	40.89	94.31	2662.16	
9/17/2013 7:00	16.75	40.89	94.31	2662.16	
9/17/2013 8:00	16.75	40.89	94.32	2662.17	
9/17/2013 9:00	16.75	40.89	94.32	2662.17	
9/17/2013 10:00	16.75	40.89	94.33	2662.18	
9/17/2013 11:00	16.75	40.90	94.34	2662.19	
9/17/2013 12:00	16.75	40.90	94.34	2662.19	
9/17/2013 13:00	16.75	40.91	94.36	2662.21	
9/17/2013 14:00	16.75	40.91	94.37	2662.22	
9/17/2013 15:00	16.75	40.92	94.39	2662.24	
9/17/2013 16:00	16.75	40.93	94.41	2662.26	
9/17/2013 17:00	16.75	40.93	94.42	2662.27	
9/17/2013 18:00	16.75	40.94	94.43	2662.27	
9/17/2013 19:00	16.75	40.94	94.43	2662.27	
9/17/2013 20:00	16.75	40.94	94.43	2662.28	
9/17/2013 21:00	16.75	40.94	94.43	2662.27	
9/17/2013 22:00	16.75	40.94	94.43	2662.28	
9/17/2013 23:00	16.75	40.94	94.43	2662.28	
9/18/2013 0:00	16.75	40.95	94.45	2662.29	
9/18/2013 1:00	16.75	40.95	94.45	2662.30	
9/18/2013 2:00	16.75	40.96	94.47	2662.32	
9/18/2013 3:00	16.75	40.96	94.49	2662.33	
9/18/2013 4:00	16.75	40.97	94.49	2662.34	
9/18/2013 5:00	16.75	40.97	94.51	2662.35	
9/18/2013 6:00	16.75	40.98	94.52	2662.36	
9/18/2013 7:00	16.75	40.98	94.52	2662.37	
9/18/2013 8:00	16.75	40.98	94.52	2662.37	
9/18/2013 9:00	16.75	40.98	94.53	2662.38	
9/18/2013 10:00	16.75	40.98	94.52	2662.37	
9/18/2013 11:00	16.75	40.98	94.53	2662.38	
9/18/2013 12:00	16.75	40.99	94.54	2662.39	
9/18/2013 13:00	16.75	40.99	94.55	2662.40	
9/18/2013 14:00	16.75	40.99	94.56	2662.41	
9/18/2013 15:00	16.75	41.00	94.58	2662.43	
9/18/2013 16:00	16.75	41.01	94.59	2662.43	
9/18/2013 17:00	16.75	41.01	94.60	2662.44	
9/18/2013 18:00	16.75	41.02	94.61	2662.45	
9/18/2013 19:00	16.75	41.02	94.61	2662.45	
9/18/2013 20:00	16.75	41.02	94.61	2662.46	
9/18/2013 21:00	16.75	41.02	94.61	2662.45	
9/18/2013 22:00	16.75	41.02	94.61	2662.45	
9/18/2013 23:00	16.75	41.02	94.61	2662.46	
9/19/2013 0:00	16.75	41.02	94.61	2662.46	
9/19/2013 1:00	16.75	41.02	94.62	2662.47	
9/19/2013 2:00	16.75	41.02	94.63	2662.47	
9/19/2013 3:00	16.75	41.03	94.63	2662.48	
9/19/2013 4:00	16.75	41.03	94.65	2662.50	
9/19/2013 5:00	16.75	41.04	94.66	2662.50	
9/19/2013 6:00	16.75	41.04	94.66	2662.51	
9/19/2013 7:00	16.75	41.05	94.68	2662.53	
9/19/2013 8:00	16.75	41.05	94.68	2662.53	
9/19/2013 9:00	16.75	41.05	94.68	2662.53	
9/19/2013 10:00	16.75	41.05	94.68	2662.53	
9/19/2013 11:00	16.75	41.05	94.68	2662.53	
9/19/2013 12:00	16.75	41.05	94.68	2662.53	
9/19/2013 13:00	16.75	41.05	94.69	2662.53	
9/19/2013 14:00	16.75	41.05	94.70	2662.54	
9/19/2013 15:00	16.75	41.06	94.71	2662.56	
9/19/2013 16:00	16.75	41.07	94.72	2662.57	
9/19/2013 17:00	16.75	41.07	94.73	2662.58	
9/19/2013 18:00	16.75	41.07	94.74	2662.59	
9/19/2013 19:00	16.75	41.07	94.73	2662.58	
9/19/2013 20:00	16.75	41.07	94.72	2662.57	
9/19/2013 21:00	16.75	41.07	94.73	2662.57	
9/19/2013 22:00	16.75	41.06	94.71	2662.56	
9/19/2013 23:00	16.75	41.06	94.71	2662.56	
9/20/2013 0:00	16.75	41.06	94.71	2662.56	
9/20/2013 1:00	16.75	41.06	94.71	2662.56	
9/20/2013 2:00	16.75	41.06	94.72	2662.57	
9/20/2013 3:00	16.75	41.07	94.73	2662.57	
9/20/2013 4:00	16.75	41.07	94.74	2662.59	
9/20/2013 5:00	16.75	41.08	94.75	2662.60	
9/20/2013 6:00	16.75	41.08	94.76	2662.60	
9/20/2013 7:00	16.75	41.08	94.76	2662.60	
9/20/2013 8:00	16.75	41.08	94.76	2662.60	
9/20/2013 9:00	16.75	41.08	94.76	2662.61	
9/20/2013 10:00	16.75	41.08	94.76	2662.61	
9/20/2013 11:00	16.75	41.08	94.76	2662.61	
9/20/2013 12:00	16.75	41.08	94.76	2662.61	
9/20/2013 13:00	16.75	41.08	94.77	2662.61	
9/20/2013 14:00	16.75	41.09	94.78	2662.63	
9/20/2013 15:00	16.75	41.09	94.79	2662.63	
9/20/2013 16:00	16.75	41.10	94.80	2662.65	
9/20/2013 17:00	16.75	41.10	94.81	2662.65	
9/20/2013 18:00	16.75	41.10	94.81	2662.66	
9/20/2013 19:00	16.75	41.11	94.82	2662.66	
9/20/2013 20:00	16.75	41.10	94.81	2662.66	
9/20/2013 21:00	16.75	41.10	94.81	2662.66	
9/20/2013 22:00	16.75	41.10	94.81	2662.66	
9/20/2013 23:00	16.75	41.11	94.82	2662.66	
9/21/2013 0:00	16.75	41.10	94.81	2662.66	
9/21/2013 1:00	16.75	41.11	94.82	2662.66	
9/21/2013 2:00	16.75	41.11	94.82	2662.67	
9/21/2013 3:00	16.75	41.11	94.83	2662.68	
9/21/2013 4:00	16.75	41.12	94.84	2662.69	
9/21/2013 5:00	16.75	41.12	94.85	2662.70	
9/21/2013 6:00	16.75	41.12	94.86	2662.70	
9/21/2013 7:00	16.75	41.13	94.86	2662.71	
9/21/2013 8:00	16.75	41.13	94.86	2662.71	
9/21/2013 9:00	16.75	41.13	94.87	2662.71	
9/21/2013 10:00	16.75	41.13	94.87	2662.71	
9/21/2013 11:00	16.75	41.13	94.88	2662.72	
9/21/2013 12:00	16.75	41.13	94.88	2662.72	
9/21/2013 13:00	16.75	41.14	94.88	2662.73	
9/21/2013 14:00	16.75	41.14	94.89	2662.74	
9/21/2013 15:00	16.75	41.14	94.90	2662.75	
9/21/2013 16:00	16.75	41.15	94.91	2662.75	
9/21/2013 17:00	16.75	41.15	94.92	2662.77	
9/21/2013 18:00	16.75	41.15	94.93	2662.77	
9/21/2013 19:00	16.75	41.16	94.94	2662.78	
9/21/2013 20:00	16.75	41.16	94.94	2662.78	
9/21/2013 21:00	16.75	41.16	94.93	2662.78	
9/21/2013 22:00	16.75	41.16	94.94	2662.78	
9/21/2013 23:00	16.75	41.16	94.94	2662.78	
9/22/2013 0:00	16.75	41.16	94.94	2662.78	
9/22/2013 1:00	16.75	41.16	94.94	2662.78	
9/22/2013 2:00	16.75	41.16	94.95	2662.79	
9/22/2013 3:00	16.75	41.16	94.95	2662.79	
9/22/2013 4:00	16.75	41.16	94.95	2662.80	
9/22/2013 5:00	16.75	41.17	94.96	2662.80	
9/22/2013 6:00	16.75	41.17	94.96	2662.81	
9/22/2013 7:00	16.75	41.17	94.96	2662.80	
9/22/2013 8:00	16.75	41.17	94.96	2662.81	
9/22/2013 9:00	16.75	41.17	94.96	2662.81	
9/22/2013 10:00	16.75	41.17	94.95	2662.80	
9/22/2013 11:00	16.75	41.17	94.95	2662.80	
9/22/2013 12:00	16.75	41.17	94.95	2662.80	
9/22/2013 13:00	16.75	41.16	94.95	2662.80	
9/22/2013 14:00	16.81	41.16	94.95	2662.80	
9/22/2013 15:00	16.75	41.17	94.96	2662.80	
9/22/2013 16:00	16.75	41.17	94.96	2662.80	
9/22/2013 17:00	16.75	41.17	94.95	2662.80	
9/22/2013 18:00	16.75	41.17	94.96	2662.80	
9/22/2013 19:00	16.75	41.16	94.95	2662.80	
9/22/2013 20:00	16.75	41.16	94.95	2662.79	
9/22/2013 21:00	16.75	41.16	94.94	2662.78	
9/22/2013 22:00	16.75	41.16	94.94	2662.78	
9/22/2013 23:00	16.75	41.15	94.92	2662.77	
9/23/2013 0:00	16.75	41.15	94.91	2662.76	
9/23/2013 1:00	16.75	41.14	94.90	2662.75	
9/23/2013 2:00	16.75	41.14	94.90	2662.74	
9/23/2013 3:00	16.75	41.14	94.89	2662.73	
9/23/2013 4:00	16.75	41.14	94.90	2662.74	
9/23/2013 5:00	16.75	41.14	94.90	2662.75	
9/23/2013 6:00	16.75	41.14	94.90	2662.75	
9/23/2013 7:00	16.75	41.14	94.89	2662.74	
9/23/2013 8:00	16.75	41.14	94.89	2662.74	
9/23/2013 9:00	16.75	41.13	94.88	2662.73	
9/23/2013 10:00	16.75	41.13	94.87	2662.71	
9/23/2013 11:00	16.75	41.13	94.86	2662.71	
9/23/2013 12:00	16.75	41.12	94.85	2662.70	
9/23/2013 13:00	16.75	41.12	94.84	2662.69	
9/23/2013 14:00	16.75	41.11	94.83	2662.68	
9/23/2013 15:00	16.75	41.11	94.82	2662.66	
9/23/2013 16:00	16.75	41.10	94.81	2662.66	
9/23/2013 17:00	16.75	41.10	94.80	2662.65	
9/23/2013 18:00	16.75	41.09	94.79	2662.64	
9/23/2013 19:00	16.75	41.09	94.78	2662.62	
9/23/2013 20:00	16.75	41.08	94.76	2662.61	
9/23/2013 21:00	16.75	41.08	94.75	2662.60	
9/23/2013 22:00	16.75	41.07	94.74	2662.59	
9/23/2013 23:00	16.75	41.07	94.73	2662.57	
9/24/2013 0:00	16.75	41.06	94.71	2662.56	
9/24/2013 1:00	16.75	41.06	94.70	2662.55	
9/24/2013 2:00	16.75	41.05	94.69	2662.54	
9/24/2013 3:00	16.75	41.05	94.68	2662.53	
9/24/2013 4:00	16.75	41.05	94.68	2662.52	
9/24/2013 5:00	16.75	41.04	94.67	2662.52	
9/24/2013 6:00	16.75	41.04	94.66	2662.51	
9/24/2013 7:00	16.75	41.04	94.66	2662.50	
9/24/2013 8:00	16.75	41.03	94.64	2662.49	
9/24/2013 9:00	16.75	41.03	94.64	2662.49	
9/24/2013 10:00	16.75	41.03	94.63	2662.48	
9/24/2013 11:00	16.75	41.02	94.62	2662.47	
9/24/2013 12:00	16.75	41.02	94.63	2662.47	
9/24/2013 13:00	16.75	41.02	94.62	2662.47	
9/24/2013 14:00	16.75	41.02	94.61	2662.46	
9/24/2013 15:00	16.75	41.02	94.61	2662.46	
9/24/2013 16:00	16.75	41.02	94.61	2662.46	
9/24/2013 17:00	16.75	41.01	94.60	2662.45	
9/24/2013 18:00	16.75	41.01	94.60	2662.45	
9/24/2013 19:00	16.75	41.01	94.59	2662.44	
9/24/2013 20:00	16.75	41.01	94.59	2662.43	
9/24/2013 21:00	16.75	41.00	94.58	2662.43	
9/24/2013 22:00	16.75	41.00	94.57	2662.42	
9/24/2013 23:00	16.75	41.00	94.57	2662.41	
9/25/2013 0:00	16.75	41.00	94.56	2662.41	
9/25/2013 1:00	16.75	40.99	94.55	2662.40	
9/25/2013 2:00	16.81	40.99	94.55	2662.40	
9/25/2013 3:00	16.75	40.99	94.55	2662.39	
9/25/2013 4:00	16.75	40.99	94.54	2662.39	
9/25/2013 5:00	16.75	40.99	94.54	2662.39	
9/25/2013 6:00	16.75	40.98	94.53	2662.38	
9/25/2013 7:00	16.75	40.98	94.53	2662.38	
9/25/2013 8:00	16.75	40.98	94.53	2662.38	
9/25/2013 9:00	16.75	40.98	94.52	2662.37	
9/25/2013 10:00	16.75	40.98	94.52	2662.37	
9/25/2013 11:00	16.75	40.98	94.52	2662.37	
9/25/2013 12:00	16.75	40.98	94.53	2662.38	
9/25/2013 13:00	16.75	40.98	94.53	2662.38	
9/25/2013 14:00	16.75	40.98	94.52	2662.37	
9/25/2013 15:00	16.75	40.98	94.53	2662.38	
9/25/2013 16:00	16.75	40.98	94.52	2662.37	
9/25/2013 17:00	16.75	40.98	94.52	2662.37	
9/25/2013 18:00	16.75	40.98	94.52	2662.36	
9/25/2013 19:00	16.75	40.98	94.52	2662.37	
9/25/2013 20:00	16.75	40.98	94.52	2662.36	
9/25/2013 21:00	16.75	40.97	94.51	2662.36	
9/25/2013 22:00	16.75	40.97	94.51	2662.35	
9/25/2013 23:00	16.75	40.97	94.51	2662.35	
9/26/2013 0:00	16.75	40.97	94.50	2662.35	
9/26/2013 1:00	16.75	40.97	94.50	2662.35	
9/26/2013 2:00	16.75	40.97	94.50	2662.35	
9/26/2013 3:00	16.75	40.97	94.50	2662.35	
9/26/2013 4:00	16.75	40.97	94.50	2662.35	
9/26/2013 5:00	16.75	40.97	94.50	2662.35	
9/26/2013 6:00	16.75	40.97	94.50	2662.35	
9/26/2013 7:00	16.75	40.97	94.50	2662.35	
9/26/2013 8:00	16.75	40.97	94.50	2662.35	
9/26/2013 9:00	16.75	40.97	94.51	2662.36	
9/26/2013 10:00	16.75	40.97	94.51	2662.36	
9/26/2013 11:00	16.75	40.98	94.52	2662.36	
9/26/2013 12:00	16.75	40.98	94.52	2662.36	
9/26/2013 13:00	16.75	40.98	94.53	2662.38	
9/26/2013 14:00	16.75	40.99	94.54	2662.39	
9/26/2013 15:00	16.75	40.99	94.55	2662.40	
9/26/2013 16:00	16.75	40.99	94.55	2662.40	
9/26/2013 17:00	16.75	40.99	94.55	2662.40	
9/26/2013 18:00	16.75	40.99	94.55	2662.40	
9/26/2013 19:00	16.75	40.99	94.55	2662.40	
9/26/2013 20:00	16.75	41.00	94.56	2662.41	
9/26/2013 21:00	16.75	41.00	94.56	2662.41	
9/26/2013 22:00	16.75	41.00	94.57	2662.41	
9/26/2013 23:00	16.75	41.00	94.57	2662.41	
9/27/2013 0:00	16.75	41.00	94.56	2662.41	
9/27/2013 1:00	16.75	41.00	94.57	2662.42	
9/27/2013 2:00	16.75	41.00	94.57	2662.41	
9/27/2013 3:00	16.75	41.00	94.58	2662.43	
9/27/2013 4:00	16.75	41.00	94.58	2662.43	
9/27/2013 5:00	16.75	41.00	94.58	2662.43	
9/27/2013 6:00	16.75	41.01	94.59	2662.44	
9/27/2013 7:00	16.75	41.01	94.59	2662.44	
9/27/2013 8:00	16.75	41.01	94.60	2662.45	
9/27/2013 9:00	16.75	41.02	94.61	2662.45	
9/27/2013 10:00	16.75	41.02	94.61	2662.46	
9/27/2013 11:00	16.75	41.02	94.62	2662.47	
9/27/2013 12:00	16.75	41.02	94.63	2662.47	
9/27/2013 13:00	16.75	41.03	94.64	2662.48	
9/27/2013 14:00	16.75	41.03	94.65	2662.50	
9/27/2013 15:00	16.75	41.04	94.66	2662.50	
9/27/2013 16:00	16.75	41.04	94.66	2662.51	
9/27/2013 17:00	16.75	41.04	94.67	2662.52	
9/27/2013 18:00	16.75	41.05	94.69	2662.53	
9/27/2013 19:00	16.75	41.05	94.69	2662.54	
9/27/2013 20:00	16.75	41.05	94.69	2662.53	
9/27/2013 21:00	16.75	41.05	94.70	2662.54	
9/27/2013 22:00	16.75	41.06	94.70	2662.55	
9/27/2013 23:00	16.75	41.08	94.76	2662.60	
9/28/2013 0:00	16.75	41.07	94.74	2662.59	
9/28/2013 1:00	16.75	41.07	94.74	2662.59	
9/28/2013 2:00	16.75	41.07	94.73	2662.58	
9/28/2013 3:00	16.75	41.07	94.74	2662.59	
9/28/2013 4:00	16.75	41.07	94.73	2662.58	
9/28/2013 5:00	16.75	41.07	94.73	2662.58	
9/28/2013 6:00	16.75	41.07	94.73	2662.58	
9/28/2013 7:00	16.75	41.07	94.73	2662.57	
9/28/2013 8:00	16.75	41.07	94.73	2662.58	
9/28/2013 9:00	16.75	41.07	94.73	2662.57	
9/28/2013 10:00	16.75	41.07	94.73	2662.57	
9/28/2013 11:00	16.75	41.07	94.73	2662.58	
9/28/2013 12:00	16.75	41.07	94.74	2662.59	
9/28/2013 13:00	16.75	41.08	94.75	2662.59	
9/28/2013 14:00	16.75	41.08	94.76	2662.60	
9/28/2013 15:00	16.75	41.08	94.76	2662.61	
9/28/2013 16:00	16.75	41.08	94.76	2662.61	
9/28/2013 17:00	16.75	41.08	94.76	2662.61	
9/28/2013 18:00	16.75	41.08	94.77	2662.61	
9/28/2013 19:00	16.75	41.09	94.77	2662.62	
9/28/2013 20:00	16.75	41.09	94.77	2662.62	
9/28/2013 21:00	16.75	41.09	94.78	2662.62	
9/28/2013 22:00	16.75	41.09	94.77	2662.62	
9/28/2013 23:00	16.75	41.09	94.77	2662.62	
9/29/2013 0:00	16.75	41.09	94.78	2662.63	
9/29/2013 1:00	16.75	41.09	94.79	2662.64	
9/29/2013 2:00	16.75	41.10	94.79	2662.64	
9/29/2013 3:00	16.75	41.10	94.80	2662.65	
9/29/2013 4:00	16.75	41.10	94.81	2662.65	
9/29/2013 5:00	16.75	41.10	94.81	2662.65	
9/29/2013 6:00	16.75	41.10	94.81	2662.66	
9/29/2013 7:00	16.75	41.10	94.81	2662.66	
9/29/2013 8:00	16.75	41.11	94.82	2662.66	
9/29/2013 9:00	16.75	41.11	94.82	2662.66	
9/29/2013 10:00	16.75	41.11	94.82	2662.67	
9/29/2013 11:00	16.75	41.11	94.84	2662.68	
9/29/2013 12:00	16.75	41.12	94.85	2662.69	
9/29/2013 13:00	16.75	41.13	94.86	2662.71	
9/29/2013 14:00	16.75	41.13	94.87	2662.71	
9/29/2013 15:00	16.75	41.14	94.88	2662.73	
9/29/2013 16:00	16.75	41.14	94.89	2662.74	
9/29/2013 17:00	16.75	41.14	94.89	2662.74	
9/29/2013 18:00	16.75	41.14	94.90	2662.74	
9/29/2013 19:00	16.75	41.14	94.90	2662.74	
9/29/2013 20:00	16.75	41.14	94.90	2662.74	
9/29/2013 21:00	16.75	41.14	94.90	2662.75	
9/29/2013 22:00	16.75	41.14	94.90	2662.75	
9/29/2013 23:00	16.75	41.15	94.91	2662.76	
9/30/2013 0:00	16.75	41.15	94.91	2662.76	
9/30/2013 1:00	16.75	41.16	94.94	2662.78	
9/30/2013 2:00	16.75	41.16	94.94	2662.78	
9/30/2013 3:00	16.75	41.16	94.95	2662.80	
9/30/2013 4:00	16.75	41.16	94.95	2662.80	
9/30/2013 5:00	16.75	41.16	94.95	2662.79	
9/30/2013 6:00	16.75	41.16	94.95	2662.79	
9/30/2013 7:00	16.75	41.17	94.95	2662.80	
9/30/2013 8:00	16.75	41.16	94.95	2662.80	
9/30/2013 9:00	16.75	41.17	94.96	2662.80	
9/30/2013 10:00	16.75	41.17	94.95	2662.80	
9/30/2013 11:00	16.75	41.17	94.96	2662.80	
9/30/2013 12:00	16.75	41.17	94.96	2662.81	
9/30/2013 13:00	16.75	41.17	94.97	2662.82	
9/30/2013 14:00	16.75	41.18	94.99	2662.83	
9/30/2013 15:00	16.75	41.18	95.00	2662.84	
9/30/2013 16:00	16.75	41.19	95.00	2662.85	
9/30/2013 17:00	16.75	41.19	95.01	2662.86	
9/30/2013 18:00	16.75	41.19	95.00	2662.85	
9/30/2013 19:00	16.75	41.19	95.00	2662.85	
9/30/2013 20:00	16.75	41.19	95.00	2662.85	
9/30/2013 21:00	16.75	41.19	95.00	2662.85	
9/30/2013 22:00	16.75	41.19	95.00	2662.85	
9/30/2013 23:00	16.75	41.19	95.01	2662.86	
10/1/2013 0:00	16.75	41.19	95.02	2662.86	
10/1/2013 1:00	16.75	41.19	95.02	2662.87	
10/1/2013 2:00	16.75	41.20	95.03	2662.88	
10/1/2013 3:00	16.75	41.20	95.04	2662.88	
10/1/2013 4:00	16.75	41.20	95.04	2662.89	
10/1/2013 5:00	16.75	41.20	95.04	2662.89	
10/1/2013 6:00	16.75	41.20	95.04	2662.89	
10/1/2013 7:00	16.75	41.20	95.04	2662.89	
10/1/2013 8:00	16.75	41.20	95.03	2662.88	
10/1/2013 9:00	16.75	41.20	95.03	2662.87	
10/1/2013 10:00	16.75	41.20	95.03	2662.87	
10/1/2013 11:00	16.75	41.20	95.03	2662.87	
10/1/2013 12:00	16.75	41.20	95.03	2662.88	
10/1/2013 13:00	16.75	41.20	95.04	2662.89	
10/1/2013 14:00	16.75	41.20	95.04	2662.89	
10/1/2013 15:00	16.75	41.21	95.06	2662.90	
10/1/2013 16:00	16.75	41.21	95.06	2662.91	
10/1/2013 17:00	16.75	41.21	95.06	2662.91	
10/1/2013 18:00	16.75	41.21	95.06	2662.91	
10/1/2013 19:00	16.75	41.21	95.07	2662.91	
10/1/2013 20:00	16.75	41.21	95.06	2662.91	
10/1/2013 21:00	16.75	41.21	95.06	2662.91	
10/1/2013 22:00	16.75	41.21	95.06	2662.91	
10/1/2013 23:00	16.75	41.21	95.06	2662.91	
10/2/2013 0:00	16.75	41.21	95.07	2662.91	
10/2/2013 1:00	16.75	41.22	95.08	2662.92	
10/2/2013 2:00	16.75	41.22	95.08	2662.93	
10/2/2013 3:00	16.75	41.23	95.09	2662.94	
10/2/2013 4:00	16.75	41.23	95.09	2662.94	
10/2/2013 5:00	16.75	41.23	95.10	2662.95	
10/2/2013 6:00	16.75	41.23	95.10	2662.95	
10/2/2013 7:00	16.75	41.23	95.11	2662.95	
10/2/2013 8:00	16.75	41.23	95.10	2662.95	
10/2/2013 9:00	16.75	41.23	95.10	2662.95	
10/2/2013 10:00	16.75	41.23	95.09	2662.94	
10/2/2013 11:00	16.75	41.23	95.10	2662.95	
10/2/2013 12:00	16.75	41.23	95.11	2662.95	
10/2/2013 13:00	16.75	41.24	95.12	2662.96	
10/2/2013 14:00	16.75	41.24	95.13	2662.97	
10/2/2013 15:00	16.75	41.25	95.14	2662.98	
10/2/2013 16:00	16.75	41.25	95.15	2662.99	
10/2/2013 17:00	16.75	41.25	95.15	2663.00	
10/2/2013 18:00	16.75	41.25	95.15	2663.00	
10/2/2013 19:00	16.75	41.25	95.15	2663.00	
10/2/2013 20:00	16.75	41.25	95.15	2662.99	
10/2/2013 21:00	16.75	41.25	95.15	2663.00	
10/2/2013 22:00	16.75	41.25	95.15	2662.99	
10/2/2013 23:00	16.75	41.25	95.15	2662.99	
10/3/2013 0:00	16.75	41.25	95.16	2663.00	
10/3/2013 1:00	16.75	41.26	95.16	2663.01	
10/3/2013 2:00	16.75	41.26	95.17	2663.01	
10/3/2013 3:00	16.75	41.26	95.18	2663.03	
10/3/2013 4:00	16.75	41.27	95.19	2663.04	
10/3/2013 5:00	16.75	41.27	95.19	2663.04	
10/3/2013 6:00	16.75	41.27	95.20	2663.04	
10/3/2013 7:00	16.75	41.27	95.19	2663.04	
10/3/2013 8:00	16.75	41.27	95.20	2663.04	
10/3/2013 9:00	16.75	41.27	95.18	2663.03	
10/3/2013 10:00	16.75	41.27	95.18	2663.03	
10/3/2013 11:00	16.75	41.27	95.19	2663.04	
10/3/2013 12:00	16.75	41.27	95.19	2663.04	
10/3/2013 13:00	16.75	41.27	95.21	2663.05	
10/3/2013 14:00	16.75	41.28	95.22	2663.06	
10/3/2013 15:00	16.75	41.29	95.23	2663.08	
10/3/2013 16:00	16.75	41.29	95.23	2663.08	
10/3/2013 17:00	16.75	41.29	95.25	2663.09	
10/3/2013 18:00	16.75	41.29	95.23	2663.08	
10/3/2013 19:00	16.75	41.29	95.24	2663.09	
10/3/2013 20:00	16.75	41.29	95.24	2663.09	
10/3/2013 21:00	16.75	41.29	95.23	2663.08	
10/3/2013 22:00	16.75	41.29	95.24	2663.08	
10/3/2013 23:00	16.75	41.28	95.23	2663.07	
10/4/2013 0:00	16.75	41.28	95.23	2663.07	
10/4/2013 1:00	16.75	41.29	95.24	2663.08	
10/4/2013 2:00	16.75	41.29	95.24	2663.09	
10/4/2013 3:00	16.75	41.30	95.26	2663.10	
10/4/2013 4:00	16.75	41.30	95.26	2663.10	
10/4/2013 5:00	16.75	41.30	95.27	2663.11	
10/4/2013 6:00	16.75	41.30	95.27	2663.11	
10/4/2013 7:00	16.75	41.30	95.27	2663.11	
10/4/2013 8:00	16.75	41.30	95.26	2663.10	
10/4/2013 9:00	16.75	41.30	95.26	2663.10	
10/4/2013 10:00	16.75	41.29	95.24	2663.09	
10/4/2013 11:00	16.75	41.29	95.24	2663.09	
10/4/2013 12:00	16.75	41.29	95.24	2663.08	
10/4/2013 13:00	16.75	41.29	95.24	2663.08	
10/4/2013 14:00	16.75	41.29	95.24	2663.09	
10/4/2013 15:00	16.75	41.29	95.24	2663.09	
10/4/2013 16:00	16.75	41.29	95.24	2663.09	
10/4/2013 17:00	16.75	41.29	95.24	2663.09	
10/4/2013 18:00	16.75	41.29	95.24	2663.09	
10/4/2013 19:00	16.75	41.29	95.24	2663.08	
10/4/2013 20:00	16.75	41.28	95.23	2663.07	
10/4/2013 21:00	16.75	41.28	95.21	2663.05	
10/4/2013 22:00	16.75	41.27	95.20	2663.05	
10/4/2013 23:00	16.75	41.27	95.20	2663.04	
10/5/2013 0:00	16.75	41.27	95.19	2663.04	
10/5/2013 1:00	16.75	41.27	95.20	2663.04	
10/5/2013 2:00	16.75	41.27	95.21	2663.05	
10/5/2013 3:00	16.75	41.28	95.21	2663.06	
10/5/2013 4:00	16.75	41.27	95.21	2663.05	
10/5/2013 5:00	16.75	41.28	95.22	2663.06	
10/5/2013 6:00	16.75	41.28	95.22	2663.06	
10/5/2013 7:00	16.75	41.28	95.22	2663.07	
10/5/2013 8:00	16.75	41.28	95.22	2663.07	
10/5/2013 9:00	16.75	41.28	95.22	2663.06	
10/5/2013 10:00	16.75	41.28	95.22	2663.07	
10/5/2013 11:00	16.75	41.28	95.22	2663.06	
10/5/2013 12:00	16.75	41.28	95.21	2663.06	
10/5/2013 13:00	16.75	41.28	95.22	2663.07	
10/5/2013 14:00	16.75	41.28	95.23	2663.07	
10/5/2013 15:00	16.75	41.29	95.23	2663.08	
10/5/2013 16:00	16.75	41.29	95.24	2663.09	
10/5/2013 17:00	16.75	41.29	95.25	2663.09	
10/5/2013 18:00	16.75	41.29	95.25	2663.10	
10/5/2013 19:00	16.75	41.29	95.25	2663.09	
10/5/2013 20:00	16.75	41.29	95.24	2663.09	
10/5/2013 21:00	16.75	41.29	95.24	2663.09	
10/5/2013 22:00	16.75	41.28	95.23	2663.07	
10/5/2013 23:00	16.75	41.28	95.23	2663.07	
10/6/2013 0:00	16.75	41.28	95.22	2663.07	
10/6/2013 1:00	16.75	41.28	95.22	2663.07	
10/6/2013 2:00	16.75	41.28	95.22	2663.07	
10/6/2013 3:00	16.75	41.29	95.23	2663.08	
10/6/2013 4:00	16.75	41.29	95.24	2663.09	
10/6/2013 5:00	16.75	41.29	95.24	2663.09	
10/6/2013 6:00	16.75	41.29	95.25	2663.09	
10/6/2013 7:00	16.75	41.29	95.25	2663.10	
10/6/2013 8:00	16.75	41.29	95.25	2663.10	
10/6/2013 9:00	16.75	41.29	95.25	2663.10	
10/6/2013 10:00	16.75	41.29	95.25	2663.09	
10/6/2013 11:00	16.75	41.29	95.25	2663.09	
10/6/2013 12:00	16.75	41.29	95.25	2663.09	
10/6/2013 13:00	16.75	41.29	95.24	2663.09	
10/6/2013 14:00	16.75	41.30	95.26	2663.10	
10/6/2013 15:00	16.75	41.30	95.26	2663.11	
10/6/2013 16:00	16.75	41.30	95.27	2663.11	
10/6/2013 17:00	16.75	41.30	95.27	2663.12	
10/6/2013 18:00	16.75	41.30	95.27	2663.12	
10/6/2013 19:00	16.75	41.30	95.27	2663.12	
10/6/2013 20:00	16.75	41.30	95.27	2663.11	
10/6/2013 21:00	16.75	41.30	95.26	2663.11	
10/6/2013 22:00	16.75	41.30	95.26	2663.10	
10/6/2013 23:00	16.75	41.29	95.25	2663.10	
10/7/2013 0:00	16.75	41.30	95.26	2663.10	
10/7/2013 1:00	16.75	41.29	95.25	2663.09	
10/7/2013 2:00	16.75	41.29	95.25	2663.10	
10/7/2013 3:00	16.75	41.30	95.26	2663.10	
10/7/2013 4:00	16.75	41.30	95.26	2663.10	
10/7/2013 5:00	16.75	41.30	95.27	2663.11	
10/7/2013 6:00	16.75	41.30	95.27	2663.12	
10/7/2013 7:00	16.75	41.30	95.27	2663.12	
10/7/2013 8:00	16.75	41.30	95.27	2663.12	
10/7/2013 9:00	16.75	41.30	95.27	2663.12	
10/7/2013 10:00	16.75	41.31	95.28	2663.13	
10/7/2013 11:00	16.75	41.31	95.28	2663.13	
10/7/2013 12:00	16.75	41.31	95.28	2663.13	
10/7/2013 13:00	16.75	41.31	95.29	2663.13	
10/7/2013 14:00	16.75	41.31	95.30	2663.14	
10/7/2013 15:00	16.75	41.32	95.30	2663.15	
10/7/2013 16:00	16.75	41.32	95.31	2663.16	
10/7/2013 17:00	16.75	41.32	95.32	2663.16	
10/7/2013 18:00	16.75	41.32	95.32	2663.17	
10/7/2013 19:00	16.75	41.32	95.32	2663.17	
10/7/2013 20:00	16.75	41.32	95.32	2663.17	
10/7/2013 21:00	16.75	41.32	95.32	2663.17	
10/7/2013 22:00	16.75	41.32	95.32	2663.16	
10/7/2013 23:00	16.75	41.32	95.32	2663.16	
10/8/2013 0:00	16.75	41.32	95.32	2663.16	
10/8/2013 1:00	16.75	41.32	95.32	2663.16	
10/8/2013 2:00	16.75	41.32	95.32	2663.17	
10/8/2013 3:00	16.75	41.33	95.33	2663.17	
10/8/2013 4:00	16.75	41.33	95.33	2663.17	
10/8/2013 5:00	16.75	41.33	95.34	2663.18	
10/8/2013 6:00	16.75	41.33	95.34	2663.18	
10/8/2013 7:00	16.75	41.34	95.35	2663.19	
10/8/2013 8:00	16.75	41.34	95.35	2663.20	
10/8/2013 9:00	16.75	41.34	95.36	2663.21	
10/8/2013 10:00	16.75	41.34	95.36	2663.21	
10/8/2013 11:00	16.75	41.34	95.36	2663.21	
10/8/2013 12:00	16.75	41.35	95.37	2663.22	
10/8/2013 13:00	16.75	41.35	95.37	2663.22	
10/8/2013 14:00	16.75	41.35	95.38	2663.22	
10/8/2013 15:00	16.75	41.35	95.39	2663.23	
10/8/2013 16:00	16.75	41.35	95.39	2663.23	
10/8/2013 17:00	16.75	41.36	95.40	2663.24	
10/8/2013 18:00	16.75	41.36	95.40	2663.24	
10/8/2013 19:00	16.75	41.36	95.40	2663.24	
10/8/2013 20:00	16.75	41.36	95.40	2663.24	
10/8/2013 21:00	16.75	41.36	95.40	2663.24	
10/8/2013 22:00	16.75	41.36	95.40	2663.24	
10/8/2013 23:00	16.75	41.36	95.39	2663.24	
10/9/2013 0:00	16.75	41.35	95.39	2663.23	
10/9/2013 1:00	16.75	41.35	95.39	2663.23	
10/9/2013 2:00	16.75	41.35	95.39	2663.23	
10/9/2013 3:00	16.75	41.35	95.39	2663.23	
10/9/2013 4:00	16.75	41.35	95.39	2663.23	
10/9/2013 5:00	16.75	41.36	95.40	2663.24	
10/9/2013 6:00	16.75	41.36	95.39	2663.24	
10/9/2013 7:00	16.75	41.36	95.40	2663.25	
10/9/2013 8:00	16.75	41.36	95.40	2663.25	
10/9/2013 9:00	16.75	41.36	95.40	2663.25	
10/9/2013 10:00	16.75	41.36	95.40	2663.25	
10/9/2013 11:00	16.75	41.36	95.41	2663.25	
10/9/2013 12:00	16.75	41.36	95.41	2663.25	
10/9/2013 13:00	16.75	41.37	95.42	2663.27	
10/9/2013 14:00	16.75	41.37	95.42	2663.26	
10/9/2013 15:00	16.75	41.37	95.43	2663.27	
10/9/2013 16:00	16.75	41.37	95.42	2663.27	
10/9/2013 17:00	16.75	41.37	95.43	2663.27	
10/9/2013 18:00	16.75	41.37	95.42	2663.27	
10/9/2013 19:00	16.75	41.37	95.43	2663.28	
10/9/2013 20:00	16.75	41.37	95.42	2663.27	
10/9/2013 21:00	16.75	41.37	95.42	2663.27	
10/9/2013 22:00	16.75	41.37	95.42	2663.27	
10/9/2013 23:00	16.75	41.37	95.42	2663.27	
10/10/2013 0:00	16.75	41.37	95.42	2663.27	
10/10/2013 1:00	16.75	41.37	95.42	2663.27	
10/10/2013 2:00	16.75	41.37	95.43	2663.27	
10/10/2013 3:00	16.75	41.37	95.42	2663.27	
10/10/2013 4:00	16.75	41.37	95.42	2663.27	
10/10/2013 5:00	16.75	41.37	95.42	2663.27	
10/10/2013 6:00	16.75	41.37	95.43	2663.27	
10/10/2013 7:00	16.75	41.37	95.43	2663.27	
10/10/2013 8:00	16.75	41.37	95.43	2663.27	
10/10/2013 9:00	16.75	41.37	95.43	2663.28	
10/10/2013 10:00	16.75	41.38	95.44	2663.29	
10/10/2013 11:00	16.75	41.38	95.45	2663.30	
10/10/2013 12:00	16.75	41.38	95.45	2663.30	
10/10/2013 13:00	16.75	41.39	95.47	2663.32	
10/10/2013 14:00	16.75	41.39	95.48	2663.33	
10/10/2013 15:00	16.75	41.39	95.48	2663.33	
10/10/2013 16:00	16.75	41.40	95.49	2663.33	
10/10/2013 17:00	16.75	41.40	95.49	2663.34	
10/10/2013 18:00	16.75	41.40	95.50	2663.34	
10/10/2013 19:00	16.75	41.40	95.50	2663.35	
10/10/2013 20:00	16.75	41.40	95.49	2663.33	
10/10/2013 21:00	16.75	41.41	95.52	2663.37	
10/10/2013 22:00	16.75	41.41	95.52	2663.37	
10/10/2013 23:00	16.75	41.41	95.52	2663.36	
10/11/2013 0:00	16.75	41.41	95.52	2663.37	
10/11/2013 1:00	16.75	41.41	95.52	2663.36	
10/11/2013 2:00	16.75	41.41	95.52	2663.37	
10/11/2013 3:00	16.75	41.41	95.52	2663.37	
10/11/2013 4:00	16.75	41.41	95.53	2663.37	
10/11/2013 5:00	16.75	41.41	95.52	2663.36	
10/11/2013 6:00	16.75	41.41	95.52	2663.37	
10/11/2013 7:00	16.75	41.41	95.52	2663.36	
10/11/2013 8:00	16.75	41.41	95.52	2663.37	
10/11/2013 9:00	16.75	41.41	95.52	2663.37	
10/11/2013 10:00	16.75	41.41	95.53	2663.37	
10/11/2013 11:00	16.75	41.41	95.53	2663.37	
10/11/2013 12:00	16.75	41.41	95.53	2663.37	
10/11/2013 13:00	16.75	41.42	95.53	2663.38	
10/11/2013 14:00	16.75	41.42	95.53	2663.38	
10/11/2013 15:00	16.75	41.42	95.53	2663.38	
10/11/2013 16:00	16.75	41.41	95.53	2663.37	
10/11/2013 17:00	16.75	41.41	95.52	2663.37	
10/11/2013 18:00	16.75	41.41	95.52	2663.36	
10/11/2013 19:00	16.75	41.41	95.51	2663.36	
10/11/2013 20:00	16.75	41.41	95.51	2663.36	
10/11/2013 21:00	16.75	41.41	95.51	2663.36	
10/11/2013 22:00	16.75	41.40	95.51	2663.35	
10/11/2013 23:00	16.75	41.40	95.51	2663.35	
10/12/2013 0:00	16.75	41.40	95.50	2663.35	
10/12/2013 1:00	16.75	41.40	95.49	2663.34	
10/12/2013 2:00	16.75	41.40	95.49	2663.34	
10/12/2013 3:00	16.75	41.40	95.49	2663.34	
10/12/2013 4:00	16.75	41.39	95.48	2663.33	
10/12/2013 5:00	16.75	41.39	95.48	2663.32	
10/12/2013 6:00	16.75	41.39	95.47	2663.32	
10/12/2013 7:00	16.75	41.39	95.46	2663.31	
10/12/2013 8:00	16.75	41.38	95.46	2663.31	
10/12/2013 9:00	16.75	41.38	95.45	2663.29	
10/12/2013 10:00	16.75	41.38	95.45	2663.30	
10/12/2013 11:00	16.75	41.38	95.45	2663.30	
10/12/2013 12:00	16.75	41.38	95.46	2663.31	
10/12/2013 13:00	16.75	41.39	95.47	2663.31	
10/12/2013 14:00	16.75	41.39	95.48	2663.32	
10/12/2013 15:00	16.75	41.39	95.48	2663.32	
10/12/2013 16:00	16.75	41.39	95.48	2663.33	
10/12/2013 17:00	16.75	41.39	95.48	2663.32	
10/12/2013 18:00	16.75	41.39	95.48	2663.32	
10/12/2013 19:00	16.75	41.39	95.47	2663.32	
10/12/2013 20:00	16.75	41.39	95.47	2663.31	
10/12/2013 21:00	16.75	41.39	95.46	2663.31	
10/12/2013 22:00	16.75	41.39	95.46	2663.31	
10/12/2013 23:00	16.75	41.38	95.46	2663.31	
10/13/2013 0:00	16.75	41.38	95.46	2663.31	
10/13/2013 1:00	16.75	41.39	95.46	2663.31	
10/13/2013 2:00	16.75	41.39	95.47	2663.31	
10/13/2013 3:00	16.75	41.39	95.46	2663.31	
10/13/2013 4:00	16.75	41.39	95.46	2663.31	
10/13/2013 5:00	16.75	41.38	95.46	2663.31	
10/13/2013 6:00	16.75	41.38	95.45	2663.30	
10/13/2013 7:00	16.75	41.38	95.45	2663.30	
10/13/2013 8:00	16.75	41.38	95.45	2663.29	
10/13/2013 9:00	16.75	41.38	95.44	2663.29	
10/13/2013 10:00	16.75	41.38	95.45	2663.29	
10/13/2013 11:00	16.75	41.38	95.45	2663.30	
10/13/2013 12:00	16.75	41.38	95.46	2663.31	
10/13/2013 13:00	16.75	41.39	95.48	2663.32	
10/13/2013 14:00	16.75	41.40	95.49	2663.33	
10/13/2013 15:00	16.75	41.40	95.49	2663.33	
10/13/2013 16:00	16.75	41.40	95.49	2663.33	
10/13/2013 17:00	16.75	41.39	95.48	2663.32	
10/13/2013 18:00	16.75	41.40	95.49	2663.33	
10/13/2013 19:00	16.75	41.40	95.49	2663.33	
10/13/2013 20:00	16.75	41.39	95.48	2663.32	
10/13/2013 21:00	16.75	41.39	95.48	2663.32	
10/13/2013 22:00	16.75	41.39	95.48	2663.33	
10/13/2013 23:00	16.75	41.40	95.49	2663.33	
10/14/2013 0:00	16.75	41.40	95.50	2663.34	
10/14/2013 1:00	16.75	41.40	95.50	2663.35	
10/14/2013 2:00	16.75	41.40	95.50	2663.35	
10/14/2013 3:00	16.75	41.41	95.51	2663.36	
10/14/2013 4:00	16.75	41.41	95.52	2663.36	
10/14/2013 5:00	16.75	41.41	95.53	2663.37	
10/14/2013 6:00	16.75	41.42	95.53	2663.38	
10/14/2013 7:00	16.75	41.42	95.53	2663.38	
10/14/2013 8:00	16.75	41.42	95.53	2663.38	
10/14/2013 9:00	16.75	41.42	95.53	2663.38	
10/14/2013 10:00	16.75	41.42	95.54	2663.39	
10/14/2013 11:00	16.75	41.42	95.55	2663.40	
10/14/2013 12:00	16.75	41.43	95.56	2663.40	
10/14/2013 13:00	16.75	41.43	95.57	2663.41	
10/14/2013 14:00	16.75	41.44	95.58	2663.43	
10/14/2013 15:00	16.75	41.44	95.59	2663.44	
10/14/2013 16:00	16.75	41.44	95.59	2663.43	
10/14/2013 17:00	16.75	41.44	95.59	2663.43	
10/14/2013 18:00	16.75	41.43	95.57	2663.42	
10/14/2013 19:00	16.75	41.43	95.56	2663.41	
10/14/2013 20:00	16.75	41.42	95.54	2663.39	
10/14/2013 21:00	16.75	41.42	95.53	2663.38	
10/14/2013 22:00	16.75	41.41	95.53	2663.37	
10/14/2013 23:00	16.75	41.41	95.52	2663.37	
10/15/2013 0:00	16.75	41.41	95.53	2663.37	
10/15/2013 1:00	16.75	41.41	95.53	2663.37	
10/15/2013 2:00	16.75	41.41	95.53	2663.37	
10/15/2013 3:00	16.75	41.41	95.53	2663.37	
10/15/2013 4:00	16.75	41.41	95.53	2663.37	
10/15/2013 5:00	16.75	41.42	95.53	2663.38	
10/15/2013 6:00	16.75	41.41	95.53	2663.37	
10/15/2013 7:00	16.75	41.41	95.52	2663.37	
10/15/2013 8:00	16.75	41.41	95.51	2663.36	
10/15/2013 9:00	16.75	41.40	95.51	2663.35	
10/15/2013 10:00	16.75	41.40	95.51	2663.35	
10/15/2013 11:00	16.75	41.40	95.51	2663.35	
10/15/2013 12:00	16.75	41.40	95.51	2663.35	
10/15/2013 13:00	16.75	41.41	95.53	2663.37	
10/15/2013 14:00	16.75	41.42	95.53	2663.38	
10/15/2013 15:00	16.75	41.42	95.54	2663.39	
10/15/2013 16:00	16.75	41.42	95.54	2663.38	
10/15/2013 17:00	16.75	41.42	95.54	2663.39	
10/15/2013 18:00	16.75	41.42	95.54	2663.38	
10/15/2013 19:00	16.75	41.41	95.53	2663.37	
10/15/2013 20:00	16.75	41.41	95.52	2663.37	
10/15/2013 21:00	16.75	41.41	95.52	2663.36	
10/15/2013 22:00	16.75	41.41	95.51	2663.36	
10/15/2013 23:00	16.75	41.41	95.51	2663.36	
10/16/2013 0:00	16.75	41.41	95.51	2663.36	
10/16/2013 1:00	16.75	41.41	95.51	2663.36	
10/16/2013 2:00	16.75	41.41	95.52	2663.37	
10/16/2013 3:00	16.75	41.41	95.53	2663.37	
10/16/2013 4:00	16.75	41.42	95.54	2663.38	
10/16/2013 5:00	16.75	41.42	95.54	2663.39	
10/16/2013 6:00	16.75	41.42	95.54	2663.39	
10/16/2013 7:00	16.75	41.42	95.54	2663.39	
10/16/2013 8:00	16.75	41.42	95.53	2663.38	
10/16/2013 9:00	16.75	41.42	95.53	2663.38	
10/16/2013 10:00	16.75	41.41	95.53	2663.37	
10/16/2013 11:00	16.75	41.41	95.53	2663.37	
10/16/2013 12:00	16.75	41.42	95.53	2663.38	
10/16/2013 13:00	16.75	41.42	95.54	2663.38	
10/16/2013 14:00	16.75	41.42	95.55	2663.40	
10/16/2013 15:00	16.75	41.43	95.56	2663.40	
10/16/2013 16:00	16.75	41.43	95.56	2663.41	
10/16/2013 17:00	16.75	41.43	95.57	2663.42	
10/16/2013 18:00	16.75	41.43	95.57	2663.42	
10/16/2013 19:00	16.75	41.43	95.56	2663.41	
10/16/2013 20:00	16.75	41.43	95.56	2663.41	
10/16/2013 21:00	16.75	41.43	95.56	2663.41	
10/16/2013 22:00	16.75	41.43	95.56	2663.40	
10/16/2013 23:00	16.75	41.43	95.56	2663.41	
10/17/2013 0:00	16.75	41.43	95.56	2663.41	
10/17/2013 1:00	16.75	41.43	95.56	2663.41	
10/17/2013 2:00	16.75	41.43	95.57	2663.41	
10/17/2013 3:00	16.75	41.43	95.57	2663.42	
10/17/2013 4:00	16.75	41.44	95.58	2663.42	
10/17/2013 5:00	16.75	41.44	95.58	2663.43	
10/17/2013 6:00	16.75	41.44	95.58	2663.43	
10/17/2013 7:00	16.75	41.44	95.58	2663.42	
10/17/2013 8:00	16.75	41.44	95.58	2663.42	
10/17/2013 9:00	16.75	41.43	95.56	2663.41	
10/17/2013 10:00	16.75	41.43	95.56	2663.41	
10/17/2013 11:00	16.75	41.43	95.56	2663.41	
10/17/2013 12:00	16.75	41.43	95.56	2663.41	
10/17/2013 13:00	16.75	41.44	95.58	2663.42	
10/17/2013 14:00	16.75	41.44	95.58	2663.43	
10/17/2013 15:00	16.75	41.44	95.59	2663.44	
10/17/2013 16:00	16.75	41.44	95.60	2663.44	
10/17/2013 17:00	16.75	41.45	95.60	2663.45	
10/17/2013 18:00	16.75	41.44	95.60	2663.44	
10/17/2013 19:00	16.75	41.44	95.59	2663.43	
10/17/2013 20:00	16.75	41.44	95.58	2663.43	
10/17/2013 21:00	16.75	41.44	95.58	2663.43	
10/17/2013 22:00	16.75	41.44	95.58	2663.42	
10/17/2013 23:00	16.75	41.43	95.57	2663.42	
10/18/2013 0:00	16.75	41.44	95.58	2663.42	
10/18/2013 1:00	16.75	41.44	95.58	2663.43	
10/18/2013 2:00	16.75	41.44	95.58	2663.43	
10/18/2013 3:00	16.75	41.44	95.59	2663.44	
10/18/2013 4:00	16.75	41.45	95.60	2663.45	
10/18/2013 5:00	16.75	41.44	95.60	2663.44	
10/18/2013 6:00	16.75	41.44	95.60	2663.44	
10/18/2013 7:00	16.75	41.44	95.60	2663.44	
10/18/2013 8:00	16.75	41.44	95.58	2663.43	
10/18/2013 9:00	16.75	41.43	95.57	2663.42	
10/18/2013 10:00	16.75	41.43	95.57	2663.41	
10/18/2013 11:00	16.75	41.43	95.56	2663.41	
10/18/2013 12:00	16.75	41.43	95.56	2663.41	
10/18/2013 13:00	16.75	41.43	95.57	2663.41	
10/18/2013 14:00	16.75	41.44	95.58	2663.42	
10/18/2013 15:00	16.75	41.44	95.58	2663.43	
10/18/2013 16:00	16.75	41.44	95.58	2663.43	
10/18/2013 17:00	16.75	41.44	95.58	2663.43	
10/18/2013 18:00	16.75	41.44	95.59	2663.43	
10/18/2013 19:00	16.75	41.44	95.58	2663.43	
10/18/2013 20:00	16.75	41.44	95.58	2663.43	
10/18/2013 21:00	16.75	41.44	95.58	2663.42	
10/18/2013 22:00	16.75	41.43	95.57	2663.42	
10/18/2013 23:00	16.75	41.43	95.57	2663.42	
10/19/2013 0:00	16.75	41.43	95.57	2663.42	
10/19/2013 1:00	16.75	41.44	95.58	2663.42	
10/19/2013 2:00	16.75	41.44	95.58	2663.43	
10/19/2013 3:00	16.75	41.44	95.58	2663.43	
10/19/2013 4:00	16.75	41.44	95.60	2663.44	
10/19/2013 5:00	16.75	41.45	95.60	2663.45	
10/19/2013 6:00	16.75	41.45	95.61	2663.45	
10/19/2013 7:00	16.75	41.45	95.61	2663.46	
10/19/2013 8:00	16.75	41.45	95.61	2663.46	
10/19/2013 9:00	16.75	41.45	95.60	2663.45	
10/19/2013 10:00	16.75	41.45	95.61	2663.45	
10/19/2013 11:00	16.75	41.45	95.60	2663.45	
10/19/2013 12:00	16.75	41.45	95.61	2663.45	
10/19/2013 13:00	16.75	41.45	95.62	2663.46	
10/19/2013 14:00	16.75	41.46	95.62	2663.47	
10/19/2013 15:00	16.75	41.46	95.63	2663.47	
10/19/2013 16:00	16.75	41.46	95.63	2663.48	
10/19/2013 17:00	16.75	41.46	95.63	2663.48	
10/19/2013 18:00	16.75	41.46	95.64	2663.49	
10/19/2013 19:00	16.75	41.47	95.65	2663.49	
10/19/2013 20:00	16.75	41.46	95.64	2663.49	
10/19/2013 21:00	16.75	41.46	95.64	2663.49	
10/19/2013 22:00	16.75	41.46	95.64	2663.49	
10/19/2013 23:00	16.75	41.46	95.63	2663.48	
10/20/2013 0:00	16.75	41.46	95.64	2663.49	
10/20/2013 1:00	16.75	41.46	95.64	2663.49	
10/20/2013 2:00	16.75	41.47	95.65	2663.49	
10/20/2013 3:00	16.75	41.47	95.65	2663.50	
10/20/2013 4:00	16.75	41.47	95.67	2663.51	
10/20/2013 5:00	16.75	41.48	95.67	2663.52	
10/20/2013 6:00	16.75	41.48	95.67	2663.52	
10/20/2013 7:00	16.75	41.48	95.68	2663.52	
10/20/2013 8:00	16.75	41.48	95.68	2663.53	
10/20/2013 9:00	16.75	41.48	95.68	2663.53	
10/20/2013 10:00	16.75	41.48	95.68	2663.52	
10/20/2013 11:00	16.75	41.48	95.68	2663.52	
10/20/2013 12:00	16.75	41.48	95.68	2663.52	
10/20/2013 13:00	16.75	41.48	95.68	2663.52	
10/20/2013 14:00	16.75	41.48	95.68	2663.53	
10/20/2013 15:00	16.75	41.48	95.69	2663.53	
10/20/2013 16:00	16.75	41.48	95.68	2663.52	
10/20/2013 17:00	16.75	41.48	95.68	2663.52	
10/20/2013 18:00	16.75	41.48	95.67	2663.52	
10/20/2013 19:00	16.75	41.47	95.67	2663.51	
10/20/2013 20:00	16.75	41.47	95.66	2663.50	
10/20/2013 21:00	16.75	41.47	95.65	2663.50	
10/20/2013 22:00	16.75	41.46	95.64	2663.49	
10/20/2013 23:00	16.75	41.46	95.64	2663.49	
10/21/2013 0:00	16.75	41.46	95.64	2663.49	
10/21/2013 1:00	16.75	41.46	95.63	2663.48	
10/21/2013 2:00	16.75	41.46	95.63	2663.48	
10/21/2013 3:00	16.75	41.46	95.63	2663.48	
10/21/2013 4:00	16.75	41.46	95.63	2663.48	
10/21/2013 5:00	16.75	41.46	95.64	2663.49	
10/21/2013 6:00	16.75	41.46	95.64	2663.49	
10/21/2013 7:00	16.75	41.46	95.63	2663.48	
10/21/2013 8:00	16.75	41.46	95.64	2663.49	
10/21/2013 9:00	16.75	41.46	95.63	2663.48	
10/21/2013 10:00	16.75	41.46	95.63	2663.48	
10/21/2013 11:00	16.75	41.46	95.63	2663.48	
10/21/2013 12:00	16.75	41.46	95.64	2663.49	
10/21/2013 13:00	16.75	41.46	95.64	2663.49	
10/21/2013 14:00	16.75	41.47	95.65	2663.49	
10/21/2013 15:00	16.75	41.47	95.65	2663.50	
10/21/2013 16:00	16.75	41.47	95.65	2663.49	
10/21/2013 17:00	16.75	41.47	95.65	2663.50	
10/21/2013 18:00	16.75	41.47	95.66	2663.50	
10/21/2013 19:00	16.75	41.47	95.65	2663.50	
10/21/2013 20:00	16.75	41.47	95.66	2663.50	
10/21/2013 21:00	16.75	41.47	95.65	2663.50	
10/21/2013 22:00	16.75	41.47	95.65	2663.50	
10/21/2013 23:00	16.75	41.46	95.64	2663.49	
10/22/2013 0:00	16.75	41.47	95.65	2663.49	
10/22/2013 1:00	16.75	41.46	95.64	2663.49	
10/22/2013 2:00	16.75	41.46	95.64	2663.49	
10/22/2013 3:00	16.75	41.47	95.65	2663.49	
10/22/2013 4:00	16.75	41.47	95.65	2663.50	
10/22/2013 5:00	16.75	41.47	95.65	2663.50	
10/22/2013 6:00	16.75	41.47	95.65	2663.50	
10/22/2013 7:00	16.75	41.47	95.65	2663.50	
10/22/2013 8:00	16.75	41.47	95.65	2663.50	
10/22/2013 9:00	16.75	41.47	95.65	2663.50	
10/22/2013 10:00	16.75	41.47	95.65	2663.50	
10/22/2013 11:00	16.75	41.47	95.65	2663.50	
10/22/2013 12:00	16.75	41.47	95.65	2663.50	
10/22/2013 13:00	16.75	41.47	95.65	2663.50	
10/22/2013 14:00	16.75	41.47	95.66	2663.50	
10/22/2013 15:00	16.75	41.47	95.66	2663.50	
10/22/2013 16:00	16.75	41.47	95.66	2663.50	
10/22/2013 17:00	16.75	41.47	95.67	2663.51	
10/22/2013 18:00	16.75	41.47	95.66	2663.51	
10/22/2013 19:00	16.75	41.47	95.66	2663.51	
10/22/2013 20:00	16.75	41.47	95.66	2663.51	
10/22/2013 21:00	16.75	41.47	95.66	2663.51	
10/22/2013 22:00	16.75	41.47	95.66	2663.51	
10/22/2013 23:00	16.75	41.47	95.65	2663.50	
10/23/2013 0:00	16.75	41.47	95.65	2663.50	
10/23/2013 1:00	16.75	41.47	95.65	2663.50	
10/23/2013 2:00	16.75	41.47	95.65	2663.50	
10/23/2013 3:00	16.75	41.47	95.65	2663.50	
10/23/2013 4:00	16.75	41.47	95.65	2663.50	
10/23/2013 5:00	16.75	41.47	95.65	2663.50	
10/23/2013 6:00	16.75	41.47	95.66	2663.51	
10/23/2013 7:00	16.75	41.47	95.67	2663.51	
10/23/2013 8:00	16.75	41.47	95.67	2663.51	
10/23/2013 9:00	16.75	41.48	95.67	2663.52	
10/23/2013 10:00	16.75	41.48	95.67	2663.52	
10/23/2013 11:00	16.75	41.48	95.68	2663.52	
10/23/2013 12:00	16.75	41.48	95.67	2663.52	
10/23/2013 13:00	16.75	41.48	95.68	2663.52	
10/23/2013 14:00	16.75	41.48	95.68	2663.53	
10/23/2013 15:00	16.75	41.48	95.67	2663.52	
10/23/2013 16:00	16.75	41.48	95.67	2663.52	
10/23/2013 17:00	16.75	41.48	95.67	2663.52	
10/23/2013 18:00	16.75	41.48	95.67	2663.52	
10/23/2013 19:00	16.75	41.48	95.67	2663.52	
10/23/2013 20:00	16.75	41.48	95.67	2663.52	
10/23/2013 21:00	16.75	41.47	95.67	2663.51	
10/23/2013 22:00	16.75	41.47	95.66	2663.50	
10/23/2013 23:00	16.75	41.47	95.66	2663.50	
10/24/2013 0:00	16.75	41.47	95.66	2663.50	
10/24/2013 1:00	16.75	41.47	95.65	2663.50	
10/24/2013 2:00	16.75	41.47	95.65	2663.49	
10/24/2013 3:00	16.75	41.46	95.64	2663.49	
10/24/2013 4:00	16.75	41.46	95.64	2663.49	
10/24/2013 5:00	16.75	41.46	95.63	2663.48	
10/24/2013 6:00	16.75	41.46	95.63	2663.48	
10/24/2013 7:00	16.75	41.46	95.63	2663.48	
10/24/2013 8:00	16.75	41.46	95.63	2663.48	
10/24/2013 9:00	16.75	41.46	95.63	2663.48	
10/24/2013 10:00	16.75	41.46	95.63	2663.47	
10/24/2013 11:00	16.75	41.46	95.63	2663.47	
10/24/2013 12:00	16.75	41.46	95.62	2663.47	
10/24/2013 13:00	16.75	41.46	95.63	2663.48	
10/24/2013 14:00	16.75	41.46	95.64	2663.49	
10/24/2013 15:00	16.75	41.46	95.64	2663.49	
10/24/2013 16:00	16.75	41.46	95.64	2663.49	
10/24/2013 17:00	16.75	41.46	95.64	2663.49	
10/24/2013 18:00	16.75	41.46	95.64	2663.49	
10/24/2013 19:00	16.75	41.46	95.63	2663.48	
10/24/2013 20:00	16.75	41.46	95.63	2663.48	
10/24/2013 21:00	16.75	41.46	95.63	2663.48	
10/24/2013 22:00	16.75	41.46	95.63	2663.47	
10/24/2013 23:00	16.75	41.46	95.63	2663.47	
10/25/2013 0:00	16.75	41.46	95.63	2663.47	
10/25/2013 1:00	16.75	41.45	95.62	2663.46	
10/25/2013 2:00	16.75	41.45	95.62	2663.46	
10/25/2013 3:00	16.75	41.45	95.62	2663.46	
10/25/2013 4:00	16.75	41.45	95.62	2663.46	
10/25/2013 5:00	16.75	41.45	95.62	2663.46	
10/25/2013 6:00	16.75	41.45	95.62	2663.46	
10/25/2013 7:00	16.75	41.45	95.62	2663.46	
10/25/2013 8:00	16.75	41.46	95.62	2663.47	
10/25/2013 9:00	16.75	41.46	95.62	2663.47	
10/25/2013 10:00	16.75	41.46	95.63	2663.48	
10/25/2013 11:00	16.75	41.46	95.64	2663.49	
10/25/2013 12:00	16.75	41.47	95.65	2663.49	
10/25/2013 13:00	16.75	41.47	95.66	2663.50	
10/25/2013 14:00	16.75	41.47	95.67	2663.51	
10/25/2013 15:00	16.75	41.48	95.67	2663.52	
10/25/2013 16:00	16.75	41.48	95.67	2663.52	
10/25/2013 17:00	16.75	41.48	95.67	2663.52	
10/25/2013 18:00	16.75	41.48	95.67	2663.52	
10/25/2013 19:00	16.75	41.48	95.67	2663.52	
10/25/2013 20:00	16.75	41.48	95.68	2663.52	
10/25/2013 21:00	16.75	41.48	95.67	2663.52	
10/25/2013 22:00	16.75	41.48	95.67	2663.52	
10/25/2013 23:00	16.75	41.48	95.67	2663.52	
10/26/2013 0:00	16.75	41.48	95.68	2663.52	
10/26/2013 1:00	16.75	41.48	95.69	2663.53	
10/26/2013 2:00	16.75	41.48	95.69	2663.53	
10/26/2013 3:00	16.75	41.48	95.69	2663.53	
10/26/2013 4:00	16.75	41.48	95.69	2663.53	
10/26/2013 5:00	16.75	41.48	95.68	2663.53	
10/26/2013 6:00	16.75	41.48	95.68	2663.53	
10/26/2013 7:00	16.75	41.48	95.68	2663.53	
10/26/2013 8:00	16.75	41.48	95.67	2663.52	
10/26/2013 9:00	16.75	41.47	95.66	2663.51	
10/26/2013 10:00	16.75	41.47	95.67	2663.51	
10/26/2013 11:00	16.75	41.47	95.67	2663.51	
10/26/2013 12:00	16.75	41.47	95.66	2663.51	
10/26/2013 13:00	16.75	41.47	95.66	2663.51	
10/26/2013 14:00	16.75	41.47	95.67	2663.51	
10/26/2013 15:00	16.75	41.47	95.67	2663.51	
10/26/2013 16:00	16.75	41.47	95.67	2663.51	
10/26/2013 17:00	16.75	41.47	95.67	2663.51	
10/26/2013 18:00	16.75	41.47	95.66	2663.51	
10/26/2013 19:00	16.75	41.47	95.66	2663.51	
10/26/2013 20:00	16.75	41.47	95.66	2663.51	
10/26/2013 21:00	16.75	41.47	95.66	2663.51	
10/26/2013 22:00	16.75	41.47	95.66	2663.51	
10/26/2013 23:00	16.75	41.47	95.67	2663.51	
10/27/2013 0:00	16.75	41.48	95.67	2663.52	
10/27/2013 1:00	16.75	41.48	95.67	2663.52	
10/27/2013 2:00	16.75	41.48	95.67	2663.52	
10/27/2013 3:00	16.75	41.48	95.68	2663.53	
10/27/2013 4:00	16.75	41.48	95.69	2663.53	
10/27/2013 5:00	16.75	41.48	95.69	2663.54	
10/27/2013 6:00	16.75	41.48	95.69	2663.54	
10/27/2013 7:00	16.75	41.48	95.69	2663.54	
10/27/2013 8:00	16.75	41.49	95.69	2663.54	
10/27/2013 9:00	16.75	41.49	95.70	2663.55	
10/27/2013 10:00	16.75	41.49	95.70	2663.55	
10/27/2013 11:00	16.75	41.49	95.71	2663.55	
10/27/2013 12:00	16.75	41.50	95.72	2663.57	
10/27/2013 13:00	16.75	41.50	95.73	2663.58	
10/27/2013 14:00	16.75	41.51	95.74	2663.59	
10/27/2013 15:00	16.75	41.51	95.74	2663.59	
10/27/2013 16:00	16.75	41.51	95.75	2663.60	
10/27/2013 17:00	16.75	41.51	95.75	2663.59	
10/27/2013 18:00	16.75	41.51	95.75	2663.59	
10/27/2013 19:00	16.75	41.51	95.74	2663.59	
10/27/2013 20:00	16.75	41.51	95.75	2663.59	
10/27/2013 21:00	16.75	41.51	95.74	2663.59	
10/27/2013 22:00	16.75	41.51	95.74	2663.59	
10/27/2013 23:00	16.75	41.51	95.74	2663.59	
10/28/2013 0:00	16.75	41.51	95.75	2663.59	
10/28/2013 1:00	16.75	41.51	95.75	2663.60	
10/28/2013 2:00	16.75	41.51	95.75	2663.60	
10/28/2013 3:00	16.75	41.51	95.75	2663.60	
10/28/2013 4:00	16.75	41.51	95.75	2663.60	
10/28/2013 5:00	16.75	41.51	95.75	2663.60	
10/28/2013 6:00	16.75	41.51	95.75	2663.59	
10/28/2013 7:00	16.75	41.51	95.75	2663.60	
10/28/2013 8:00	16.75	41.51	95.75	2663.59	
10/28/2013 9:00	16.75	41.51	95.74	2663.59	
10/28/2013 10:00	16.75	41.51	95.75	2663.59	
10/28/2013 11:00	16.75	41.51	95.75	2663.59	
10/28/2013 12:00	16.75	41.51	95.75	2663.59	
10/28/2013 13:00	16.75	41.52	95.77	2663.61	
10/28/2013 14:00	16.75	41.52	95.77	2663.61	
10/28/2013 15:00	16.75	41.52	95.78	2663.62	
10/28/2013 16:00	16.75	41.52	95.78	2663.63	
10/28/2013 17:00	16.75	41.52	95.77	2663.62	
10/28/2013 18:00	16.75	41.52	95.78	2663.62	
10/28/2013 19:00	16.75	41.52	95.77	2663.61	
10/28/2013 20:00	16.75	41.52	95.76	2663.61	
10/28/2013 21:00	16.75	41.51	95.76	2663.61	
10/28/2013 22:00	16.75	41.51	95.75	2663.60	
10/28/2013 23:00	16.75	41.51	95.75	2663.60	
10/29/2013 0:00	16.75	41.51	95.76	2663.61	
10/29/2013 1:00	16.75	41.52	95.76	2663.61	
10/29/2013 2:00	16.75	41.52	95.76	2663.61	
10/29/2013 3:00	16.75	41.52	95.76	2663.61	
10/29/2013 4:00	16.75	41.52	95.76	2663.61	
10/29/2013 5:00	16.75	41.51	95.76	2663.61	
10/29/2013 6:00	16.75	41.52	95.77	2663.61	
10/29/2013 7:00	16.75	41.51	95.75	2663.60	
10/29/2013 8:00	16.75	41.51	95.75	2663.60	
10/29/2013 9:00	16.75	41.51	95.75	2663.60	
10/29/2013 10:00	16.75	41.51	95.75	2663.59	
10/29/2013 11:00	16.75	41.51	95.75	2663.60	
10/29/2013 12:00	16.75	41.51	95.76	2663.61	
10/29/2013 13:00	16.75	41.52	95.76	2663.61	
10/29/2013 14:00	16.75	41.52	95.78	2663.62	
10/29/2013 15:00	16.75	41.52	95.78	2663.63	
10/29/2013 16:00	16.75	41.52	95.78	2663.63	
10/29/2013 17:00	16.75	41.52	95.78	2663.63	
10/29/2013 18:00	16.75	41.52	95.78	2663.62	
10/29/2013 19:00	16.75	41.52	95.77	2663.62	
10/29/2013 20:00	16.75	41.52	95.77	2663.62	
10/29/2013 21:00	16.75	41.52	95.78	2663.62	
10/29/2013 22:00	16.75	41.52	95.77	2663.61	
10/29/2013 23:00	16.75	41.52	95.78	2663.63	
10/30/2013 0:00	16.75	41.52	95.78	2663.62	
10/30/2013 1:00	16.75	41.52	95.78	2663.63	
10/30/2013 2:00	16.75	41.53	95.79	2663.64	
10/30/2013 3:00	16.75	41.53	95.79	2663.64	
10/30/2013 4:00	16.75	41.53	95.79	2663.64	
10/30/2013 5:00	16.75	41.53	95.79	2663.64	
10/30/2013 6:00	16.75	41.53	95.79	2663.64	
10/30/2013 7:00	16.75	41.53	95.79	2663.64	
10/30/2013 8:00	16.75	41.53	95.79	2663.63	
10/30/2013 9:00	16.75	41.52	95.78	2663.63	
10/30/2013 10:00	16.75	41.52	95.78	2663.63	
10/30/2013 11:00	16.75	41.53	95.79	2663.63	
10/30/2013 12:00	16.75	41.53	95.79	2663.64	
10/30/2013 13:00	16.75	41.53	95.80	2663.64	
10/30/2013 14:00	16.75	41.54	95.81	2663.66	
10/30/2013 15:00	16.75	41.54	95.83	2663.67	
10/30/2013 16:00	16.75	41.55	95.83	2663.68	
10/30/2013 17:00	16.75	41.54	95.82	2663.67	
10/30/2013 18:00	16.75	41.54	95.82	2663.67	
10/30/2013 19:00	16.75	41.54	95.81	2663.66	
10/30/2013 20:00	16.75	41.54	95.82	2663.67	
10/30/2013 21:00	16.75	41.54	95.81	2663.66	
10/30/2013 22:00	16.75	41.54	95.81	2663.66	
10/30/2013 23:00	16.75	41.54	95.83	2663.67	
10/31/2013 0:00	16.75	41.54	95.82	2663.67	
10/31/2013 1:00	16.75	41.55	95.83	2663.68	
10/31/2013 2:00	16.75	41.55	95.83	2663.68	
10/31/2013 3:00	16.75	41.55	95.84	2663.69	
10/31/2013 4:00	16.75	41.55	95.84	2663.69	
10/31/2013 5:00	16.75	41.55	95.83	2663.68	
10/31/2013 6:00	16.75	41.55	95.84	2663.68	
10/31/2013 7:00	16.75	41.55	95.84	2663.68	
10/31/2013 8:00	16.75	41.54	95.83	2663.67	
10/31/2013 9:00	16.75	41.54	95.82	2663.67	
10/31/2013 10:00	16.75	41.54	95.82	2663.67	
10/31/2013 11:00	16.75	41.54	95.82	2663.67	
10/31/2013 12:00	16.75	41.54	95.82	2663.67	
10/31/2013 13:00	16.75	41.54	95.83	2663.67	
10/31/2013 14:00	16.75	41.55	95.83	2663.68	
10/31/2013 15:00	16.75	41.55	95.84	2663.69	
10/31/2013 16:00	16.75	41.55	95.84	2663.69	
10/31/2013 17:00	16.75	41.55	95.85	2663.70	
10/31/2013 18:00	16.75	41.55	95.84	2663.68	
10/31/2013 19:00	16.75	41.55	95.84	2663.68	
10/31/2013 20:00	16.75	41.55	95.83	2663.68	
10/31/2013 21:00	16.75	41.54	95.83	2663.67	
10/31/2013 22:00	16.75	41.54	95.82	2663.67	
10/31/2013 23:00	16.75	41.54	95.81	2663.66	
11/1/2013 0:00	16.75	41.54	95.82	2663.67	
11/1/2013 1:00	16.75	41.54	95.82	2663.67	
11/1/2013 2:00	16.75	41.55	95.83	2663.68	
11/1/2013 3:00	16.75	41.54	95.83	2663.67	
11/1/2013 4:00	16.75	41.55	95.83	2663.68	
11/1/2013 5:00	16.75	41.54	95.83	2663.67	
11/1/2013 6:00	16.75	41.54	95.82	2663.67	
11/1/2013 7:00	16.75	41.54	95.81	2663.66	
11/1/2013 8:00	16.75	41.53	95.80	2663.65	
11/1/2013 9:00	16.75	41.53	95.79	2663.64	
11/1/2013 10:00	16.75	41.53	95.79	2663.64	
11/1/2013 11:00	16.75	41.52	95.78	2663.63	
11/1/2013 12:00	16.75	41.52	95.78	2663.63	
11/1/2013 13:00	16.75	41.52	95.78	2663.63	
11/1/2013 14:00	16.75	41.53	95.79	2663.64	
11/1/2013 15:00	16.75	41.53	95.79	2663.64	
11/1/2013 16:00	16.75	41.53	95.79	2663.63	
11/1/2013 17:00	16.75	41.52	95.78	2663.63	
11/1/2013 18:00	16.75	41.52	95.78	2663.62	
11/1/2013 19:00	16.75	41.52	95.77	2663.62	
11/1/2013 20:00	16.75	41.52	95.76	2663.61	
11/1/2013 21:00	16.75	41.51	95.75	2663.60	
11/1/2013 22:00	16.75	41.51	95.75	2663.59	
11/1/2013 23:00	16.75	41.51	95.74	2663.59	
11/2/2013 0:00	16.75	41.51	95.74	2663.59	
11/2/2013 1:00	16.75	41.50	95.74	2663.58	
11/2/2013 2:00	16.75	41.51	95.74	2663.59	
11/2/2013 3:00	16.75	41.51	95.74	2663.59	
11/2/2013 4:00	16.75	41.51	95.75	2663.60	
11/2/2013 5:00	16.75	41.51	95.75	2663.59	
11/2/2013 6:00	16.75	41.51	95.74	2663.59	
11/2/2013 7:00	16.75	41.51	95.74	2663.59	
11/2/2013 8:00	16.75	41.51	95.74	2663.59	
11/2/2013 9:00	16.75	41.50	95.73	2663.58	
11/2/2013 10:00	16.75	41.50	95.73	2663.58	
11/2/2013 11:00	16.75	41.50	95.73	2663.58	
11/2/2013 12:00	16.75	41.51	95.74	2663.59	
11/2/2013 13:00	16.75	41.51	95.74	2663.59	
11/2/2013 14:00	16.75	41.51	95.76	2663.61	
11/2/2013 15:00	16.75	41.52	95.77	2663.62	
11/2/2013 16:00	16.75	41.52	95.78	2663.62	
11/2/2013 17:00	16.75	41.53	95.79	2663.63	
11/2/2013 18:00	16.75	41.52	95.78	2663.63	
11/2/2013 19:00	16.75	41.52	95.78	2663.63	
11/2/2013 20:00	16.75	41.52	95.78	2663.63	
11/2/2013 21:00	16.75	41.52	95.78	2663.63	
11/2/2013 22:00	16.75	41.52	95.78	2663.63	
11/2/2013 23:00	16.75	41.52	95.78	2663.63	
11/3/2013 0:00	16.75	41.52	95.78	2663.63	
11/3/2013 1:00	16.75	41.52	95.78	2663.63	
11/3/2013 2:00	16.75	41.53	95.79	2663.64	
11/3/2013 3:00	16.75	41.53	95.80	2663.65	
11/3/2013 4:00	16.75	41.54	95.81	2663.66	
11/3/2013 5:00	16.75	41.54	95.83	2663.67	
11/3/2013 6:00	16.75	41.55	95.83	2663.68	
11/3/2013 7:00	16.75	41.55	95.83	2663.68	
11/3/2013 8:00	16.75	41.55	95.84	2663.68	
11/3/2013 9:00	16.75	41.55	95.83	2663.68	
11/3/2013 10:00	16.75	41.55	95.84	2663.69	
11/3/2013 11:00	16.75	41.55	95.84	2663.69	
11/3/2013 12:00	16.75	41.55	95.84	2663.69	
11/3/2013 13:00	16.75	41.55	95.85	2663.70	
11/3/2013 14:00	16.75	41.56	95.86	2663.70	
11/3/2013 15:00	16.75	41.56	95.87	2663.71	
11/3/2013 16:00	16.75	41.56	95.87	2663.71	
11/3/2013 17:00	16.75	41.57	95.88	2663.72	
11/3/2013 18:00	16.75	41.56	95.87	2663.72	
11/3/2013 19:00	16.75	41.56	95.87	2663.72	
11/3/2013 20:00	16.75	41.56	95.87	2663.72	
11/3/2013 21:00	16.75	41.56	95.86	2663.70	
11/3/2013 22:00	16.75	41.56	95.86	2663.70	
11/3/2013 23:00	16.75	41.55	95.85	2663.70	
11/4/2013 0:00	16.75	41.55	95.85	2663.70	
11/4/2013 1:00	16.75	41.55	95.84	2663.69	
11/4/2013 2:00	16.75	41.55	95.84	2663.69	
11/4/2013 3:00	16.75	41.55	95.84	2663.69	
11/4/2013 4:00	16.75	41.55	95.84	2663.68	
11/4/2013 5:00	16.75	41.55	95.84	2663.68	
11/4/2013 6:00	16.75	41.55	95.83	2663.68	
11/4/2013 7:00	16.75	41.54	95.83	2663.67	
11/4/2013 8:00	16.75	41.54	95.82	2663.67	
11/4/2013 9:00	16.75	41.54	95.81	2663.66	
11/4/2013 10:00	16.75	41.54	95.81	2663.66	
11/4/2013 11:00	16.75	41.54	95.81	2663.66	
11/4/2013 12:00	16.75	41.53	95.80	2663.65	
11/4/2013 13:00	16.75	41.54	95.81	2663.66	
11/4/2013 14:00	16.75	41.54	95.81	2663.66	
11/4/2013 15:00	16.75	41.54	95.82	2663.67	
11/4/2013 16:00	16.75	41.54	95.82	2663.67	
11/4/2013 17:00	16.75	41.54	95.83	2663.67	
11/4/2013 18:00	16.75	41.54	95.83	2663.67	
11/4/2013 19:00	16.75	41.54	95.82	2663.67	
11/4/2013 20:00	16.75	41.54	95.82	2663.67	
11/4/2013 21:00	16.75	41.54	95.82	2663.67	
11/4/2013 22:00	16.75	41.54	95.81	2663.66	
11/4/2013 23:00	16.75	41.54	95.81	2663.66	
11/5/2013 0:00	16.75	41.54	95.81	2663.65	
11/5/2013 1:00	16.75	41.54	95.81	2663.66	
11/5/2013 2:00	16.75	41.54	95.81	2663.66	
11/5/2013 3:00	16.75	41.54	95.82	2663.67	
11/5/2013 4:00	16.75	41.55	95.83	2663.68	
11/5/2013 5:00	16.75	41.55	95.84	2663.69	
11/5/2013 6:00	16.75	41.56	95.86	2663.70	
11/5/2013 7:00	16.75	41.56	95.86	2663.71	
11/5/2013 8:00	16.75	41.56	95.86	2663.71	
11/5/2013 9:00	16.75	41.56	95.86	2663.70	
11/5/2013 10:00	16.75	41.56	95.86	2663.70	
11/5/2013 11:00	16.75	41.56	95.87	2663.71	
11/5/2013 12:00	16.75	41.56	95.86	2663.71	
11/5/2013 13:00	16.75	41.56	95.86	2663.71	
11/5/2013 14:00	16.75	41.56	95.86	2663.71	
11/5/2013 15:00	16.75	41.56	95.85	2663.70	
11/5/2013 16:00	16.75	41.55	95.85	2663.70	
11/5/2013 17:00	16.75	41.55	95.84	2663.68	
11/5/2013 18:00	16.75	41.55	95.84	2663.68	
11/5/2013 19:00	16.75	41.55	95.83	2663.68	
11/5/2013 20:00	16.75	41.54	95.82	2663.67	
11/5/2013 21:00	16.75	41.54	95.82	2663.67	
11/5/2013 22:00	16.75	41.54	95.81	2663.65	
11/5/2013 23:00	16.75	41.53	95.80	2663.64	
11/6/2013 0:00	16.75	41.53	95.79	2663.64	
11/6/2013 1:00	16.75	41.52	95.78	2663.63	
11/6/2013 2:00	16.75	41.52	95.78	2663.63	
11/6/2013 3:00	16.75	41.52	95.78	2663.63	
11/6/2013 4:00	16.75	41.52	95.78	2663.63	
11/6/2013 5:00	16.75	41.53	95.79	2663.63	
11/6/2013 6:00	16.75	41.53	95.79	2663.63	
11/6/2013 7:00	16.75	41.53	95.79	2663.63	
11/6/2013 8:00	16.75	41.53	95.79	2663.63	
11/6/2013 9:00	16.75	41.53	95.79	2663.63	
11/6/2013 10:00	16.75	41.52	95.78	2663.63	
11/6/2013 11:00	16.75	41.52	95.78	2663.63	
11/6/2013 12:00	16.75	41.52	95.78	2663.63	
11/6/2013 13:00	16.75	41.52	95.78	2663.63	
11/6/2013 14:00	16.75	41.53	95.79	2663.63	
11/6/2013 15:00	16.75	41.52	95.78	2663.63	
11/6/2013 16:00	16.75	41.53	95.79	2663.63	
11/6/2013 17:00	16.75	41.52	95.78	2663.63	
11/6/2013 18:00	16.75	41.53	95.79	2663.64	
11/6/2013 19:00	16.75	41.52	95.78	2663.63	
11/6/2013 20:00	16.75	41.52	95.78	2663.63	
11/6/2013 21:00	16.75	41.52	95.78	2663.63	
11/6/2013 22:00	16.75	41.52	95.77	2663.62	
11/6/2013 23:00	16.75	41.51	95.76	2663.61	
11/7/2013 0:00	16.75	41.51	95.76	2663.61	
11/7/2013 1:00	16.75	41.51	95.75	2663.59	
11/7/2013 2:00	16.75	41.51	95.74	2663.59	
11/7/2013 3:00	16.75	41.51	95.75	2663.59	
11/7/2013 4:00	16.75	41.51	95.75	2663.59	
11/7/2013 5:00	16.75	41.51	95.75	2663.59	
11/7/2013 6:00	16.75	41.51	95.75	2663.60	
11/7/2013 7:00	16.75	41.51	95.75	2663.59	
11/7/2013 8:00	16.75	41.51	95.75	2663.59	
11/7/2013 9:00	16.75	41.51	95.74	2663.59	
11/7/2013 10:00	16.75	41.51	95.75	2663.59	
11/7/2013 11:00	16.75	41.51	95.75	2663.60	
11/7/2013 12:00	16.75	41.51	95.75	2663.59	
11/7/2013 13:00	16.75	41.51	95.75	2663.60	
11/7/2013 14:00	16.75	41.51	95.76	2663.61	
11/7/2013 15:00	16.75	41.52	95.76	2663.61	
11/7/2013 16:00	16.75	41.52	95.77	2663.61	
11/7/2013 17:00	16.75	41.52	95.77	2663.61	
11/7/2013 18:00	16.75	41.52	95.77	2663.62	
11/7/2013 19:00	16.75	41.52	95.78	2663.63	
11/7/2013 20:00	16.75	41.52	95.78	2663.63	
11/7/2013 21:00	16.75	41.52	95.78	2663.63	
11/7/2013 22:00	16.75	41.53	95.79	2663.63	
11/7/2013 23:00	16.75	41.53	95.79	2663.63	
11/8/2013 0:00	16.75	41.53	95.79	2663.63	
11/8/2013 1:00	16.75	41.53	95.79	2663.63	
11/8/2013 2:00	16.75	41.53	95.79	2663.64	
11/8/2013 3:00	16.75	41.53	95.80	2663.64	
11/8/2013 4:00	16.75	41.54	95.81	2663.65	
11/8/2013 5:00	16.75	41.54	95.81	2663.65	
11/8/2013 6:00	16.75	41.54	95.82	2663.67	
11/8/2013 7:00	16.75	41.54	95.82	2663.67	
11/8/2013 8:00	16.75	41.54	95.82	2663.67	
11/8/2013 9:00	16.75	41.55	95.83	2663.68	
11/8/2013 10:00	16.75	41.55	95.84	2663.68	
11/8/2013 11:00	16.75	41.55	95.84	2663.69	
11/8/2013 12:00	16.75	41.56	95.85	2663.70	
11/8/2013 13:00	16.75	41.56	95.86	2663.71	
11/8/2013 14:00	16.75	41.56	95.87	2663.71	
11/8/2013 15:00	16.75	41.56	95.87	2663.72	
11/8/2013 16:00	16.75	41.56	95.87	2663.72	
11/8/2013 17:00	16.75	41.56	95.87	2663.72	
11/8/2013 18:00	16.75	41.56	95.87	2663.71	
11/8/2013 19:00	16.75	41.56	95.86	2663.71	
11/8/2013 20:00	16.75	41.56	95.87	2663.71	
11/8/2013 21:00	16.75	41.56	95.87	2663.71	
11/8/2013 22:00	16.75	41.56	95.87	2663.71	
11/8/2013 23:00	16.75	41.56	95.87	2663.71	
11/9/2013 0:00	16.75	41.56	95.87	2663.71	
11/9/2013 1:00	16.75	41.56	95.85	2663.70	
11/9/2013 2:00	16.75	41.56	95.85	2663.70	
11/9/2013 3:00	16.75	41.55	95.84	2663.69	
11/9/2013 4:00	16.75	41.55	95.84	2663.69	
11/9/2013 5:00	16.75	41.55	95.84	2663.69	
11/9/2013 6:00	16.75	41.55	95.84	2663.68	
11/9/2013 7:00	16.75	41.55	95.83	2663.68	
11/9/2013 8:00	16.75	41.55	95.83	2663.68	
11/9/2013 9:00	16.75	41.54	95.83	2663.67	
11/9/2013 10:00	16.75	41.54	95.83	2663.67	
11/9/2013 11:00	16.75	41.54	95.83	2663.67	
11/9/2013 12:00	16.75	41.55	95.83	2663.68	
11/9/2013 13:00	16.75	41.55	95.83	2663.68	
11/9/2013 14:00	16.75	41.55	95.83	2663.68	
11/9/2013 15:00	16.75	41.54	95.83	2663.67	
11/9/2013 16:00	16.75	41.55	95.83	2663.68	
11/9/2013 17:00	16.75	41.54	95.82	2663.67	
11/9/2013 18:00	16.75	41.54	95.81	2663.66	
11/9/2013 19:00	16.75	41.54	95.81	2663.66	
11/9/2013 20:00	16.75	41.54	95.81	2663.66	
11/9/2013 21:00	16.75	41.54	95.81	2663.65	
11/9/2013 22:00	16.75	41.53	95.80	2663.65	
11/9/2013 23:00	16.75	41.53	95.80	2663.65	
11/10/2013 0:00	16.75	41.53	95.80	2663.65	
11/10/2013 1:00	16.75	41.53	95.80	2663.65	
11/10/2013 2:00	16.75	41.53	95.80	2663.64	
11/10/2013 3:00	16.75	41.53	95.80	2663.64	
11/10/2013 4:00	16.75	41.53	95.80	2663.64	
11/10/2013 5:00	16.75	41.53	95.79	2663.64	
11/10/2013 6:00	16.75	41.53	95.79	2663.64	
11/10/2013 7:00	16.75	41.53	95.79	2663.64	
11/10/2013 8:00	16.75	41.52	95.78	2663.63	
11/10/2013 9:00	16.75	41.53	95.79	2663.63	
11/10/2013 10:00	16.75	41.53	95.79	2663.63	
11/10/2013 11:00	16.75	41.53	95.79	2663.64	
11/10/2013 12:00	16.75	41.53	95.79	2663.64	
11/10/2013 13:00	16.75	41.53	95.80	2663.65	
11/10/2013 14:00	16.75	41.54	95.81	2663.66	
11/10/2013 15:00	16.75	41.54	95.81	2663.66	
11/10/2013 16:00	16.75	41.54	95.81	2663.66	
11/10/2013 17:00	16.75	41.54	95.82	2663.67	
11/10/2013 18:00	16.75	41.54	95.81	2663.66	
11/10/2013 19:00	16.75	41.54	95.81	2663.65	
11/10/2013 20:00	16.75	41.54	95.81	2663.66	
11/10/2013 21:00	16.75	41.53	95.80	2663.65	
11/10/2013 22:00	16.75	41.54	95.81	2663.66	
11/10/2013 23:00	16.75	41.54	95.81	2663.65	
11/11/2013 0:00	16.75	41.54	95.81	2663.66	
11/11/2013 1:00	16.75	41.54	95.81	2663.66	
11/11/2013 2:00	16.75	41.54	95.82	2663.67	
11/11/2013 3:00	16.75	41.54	95.82	2663.67	
11/11/2013 4:00	16.75	41.54	95.83	2663.67	
11/11/2013 5:00	16.75	41.54	95.82	2663.67	
11/11/2013 6:00	16.75	41.54	95.82	2663.67	
11/11/2013 7:00	16.75	41.54	95.81	2663.66	
11/11/2013 8:00	16.75	41.54	95.81	2663.66	
11/11/2013 9:00	16.75	41.54	95.81	2663.66	
11/11/2013 10:00	16.75	41.54	95.81	2663.66	
11/11/2013 11:00	16.75	41.54	95.81	2663.66	
11/11/2013 12:00	16.75	41.54	95.82	2663.67	
11/11/2013 13:00	16.75	41.54	95.82	2663.67	
11/11/2013 14:00	16.75	41.54	95.82	2663.67	
11/11/2013 15:00	16.75	41.54	95.81	2663.66	
11/11/2013 16:00	16.75	41.53	95.80	2663.65	
11/11/2013 17:00	16.75	41.53	95.79	2663.64	
11/11/2013 18:00	16.75	41.52	95.78	2663.62	
11/11/2013 19:00	16.75	41.52	95.76	2663.61	
11/11/2013 20:00	16.75	41.51	95.76	2663.61	
11/11/2013 21:00	16.75	41.51	95.75	2663.60	
11/11/2013 22:00	16.75	41.51	95.74	2663.59	
11/11/2013 23:00	16.75	41.50	95.74	2663.58	
11/12/2013 0:00	16.75	41.50	95.73	2663.58	
11/12/2013 1:00	16.75	41.50	95.73	2663.58	
11/12/2013 2:00	16.75	41.50	95.72	2663.57	
11/12/2013 3:00	16.75	41.50	95.72	2663.57	
11/12/2013 4:00	16.75	41.50	95.72	2663.56	
11/12/2013 5:00	16.75	41.50	95.72	2663.56	
11/12/2013 6:00	16.75	41.49	95.71	2663.55	
11/12/2013 7:00	16.75	41.49	95.70	2663.55	
11/12/2013 8:00	16.75	41.49	95.70	2663.54	
11/12/2013 9:00	16.75	41.49	95.70	2663.54	
11/12/2013 10:00	16.75	41.49	95.69	2663.54	
11/12/2013 11:00	16.75	41.49	95.70	2663.54	
11/12/2013 12:00	16.75	41.49	95.70	2663.55	
11/12/2013 13:00	16.75	41.50	95.72	2663.57	
11/12/2013 14:00	16.75	41.50	95.73	2663.58	
11/12/2013 15:00	16.75	41.50	95.72	2663.57	
11/12/2013 16:00	16.75	41.50	95.73	2663.58	
11/12/2013 17:00	16.75	41.50	95.73	2663.58	
11/12/2013 18:00	16.75	41.50	95.73	2663.58	
11/12/2013 19:00	16.75	41.50	95.73	2663.58	
11/12/2013 20:00	16.75	41.50	95.72	2663.57	
11/12/2013 21:00	16.75	41.50	95.73	2663.58	
11/12/2013 22:00	16.75	41.50	95.73	2663.58	
11/12/2013 23:00	16.75	41.50	95.73	2663.58	
11/13/2013 0:00	16.75	41.50	95.74	2663.58	
11/13/2013 1:00	16.75	41.51	95.74	2663.59	
11/13/2013 2:00	16.75	41.51	95.75	2663.60	
11/13/2013 3:00	16.75	41.52	95.76	2663.61	
11/13/2013 4:00	16.75	41.52	95.77	2663.61	
11/13/2013 5:00	16.75	41.52	95.77	2663.62	
11/13/2013 6:00	16.75	41.52	95.77	2663.62	
11/13/2013 7:00	16.75	41.52	95.77	2663.62	
11/13/2013 8:00	16.75	41.52	95.78	2663.62	
11/13/2013 9:00	16.75	41.52	95.78	2663.62	
11/13/2013 10:00	16.75	41.52	95.78	2663.63	
11/13/2013 11:00	16.75	41.52	95.78	2663.63	
11/13/2013 12:00	16.75	41.53	95.79	2663.64	
11/13/2013 13:00	16.75	41.54	95.81	2663.65	
11/13/2013 14:00	16.75	41.54	95.81	2663.66	
11/13/2013 15:00	16.75	41.55	95.83	2663.68	
11/13/2013 16:00	16.75	41.55	95.83	2663.68	
11/13/2013 17:00	16.75	41.55	95.83	2663.68	
11/13/2013 18:00	16.75	41.55	95.83	2663.68	
11/13/2013 19:00	16.75	41.55	95.83	2663.68	
11/13/2013 20:00	16.75	41.54	95.83	2663.67	
11/13/2013 21:00	16.75	41.54	95.83	2663.67	
11/13/2013 22:00	16.75	41.54	95.83	2663.67	
11/13/2013 23:00	16.75	41.55	95.83	2663.68	
11/14/2013 0:00	16.75	41.55	95.84	2663.69	
11/14/2013 1:00	16.75	41.55	95.85	2663.70	
11/14/2013 2:00	16.75	41.56	95.87	2663.71	
11/14/2013 3:00	16.75	41.56	95.87	2663.72	
11/14/2013 4:00	16.75	41.57	95.88	2663.73	
11/14/2013 5:00	16.75	41.57	95.88	2663.73	
11/14/2013 6:00	16.75	41.57	95.88	2663.73	
11/14/2013 7:00	16.75	41.57	95.88	2663.73	
11/14/2013 8:00	16.75	41.57	95.88	2663.73	
11/14/2013 9:00	16.75	41.57	95.88	2663.72	
11/14/2013 10:00	16.75	41.57	95.88	2663.72	
11/14/2013 11:00	16.75	41.57	95.88	2663.73	
11/14/2013 12:00	16.75	41.57	95.89	2663.73	
11/14/2013 13:00	16.75	41.57	95.89	2663.74	
11/14/2013 14:00	16.75	41.57	95.89	2663.74	
11/14/2013 15:00	16.75	41.58	95.90	2663.75	
11/14/2013 16:00	16.75	41.58	95.90	2663.75	
11/14/2013 17:00	16.75	41.58	95.90	2663.75	
11/14/2013 18:00	16.75	41.57	95.90	2663.74	
11/14/2013 19:00	16.75	41.57	95.89	2663.74	
11/14/2013 20:00	16.75	41.57	95.89	2663.73	
11/14/2013 21:00	16.75	41.57	95.89	2663.73	
11/14/2013 22:00	16.75	41.57	95.88	2663.73	
11/14/2013 23:00	16.75	41.57	95.88	2663.73	
11/15/2013 0:00	16.75	41.57	95.89	2663.74	
11/15/2013 1:00	16.75	41.57	95.90	2663.74	
11/15/2013 2:00	16.75	41.58	95.90	2663.75	
11/15/2013 3:00	16.75	41.58	95.91	2663.76	
11/15/2013 4:00	16.75	41.58	95.92	2663.77	
11/15/2013 5:00	16.75	41.59	95.93	2663.77	
11/15/2013 6:00	16.75	41.59	95.93	2663.78	
11/15/2013 7:00	16.75	41.59	95.93	2663.77	
11/15/2013 8:00	16.75	41.59	95.92	2663.77	
11/15/2013 9:00	16.75	41.59	95.93	2663.77	
11/15/2013 10:00	16.75	41.59	95.93	2663.77	
11/15/2013 11:00	16.75	41.59	95.94	2663.79	
11/15/2013 12:00	16.75	41.60	95.95	2663.79	
11/15/2013 13:00	16.75	41.60	95.96	2663.81	
11/15/2013 14:00	16.75	41.61	95.97	2663.82	
11/15/2013 15:00	16.75	41.61	95.99	2663.83	
11/15/2013 16:00	16.75	41.61	95.98	2663.83	
11/15/2013 17:00	16.75	41.62	95.99	2663.84	
11/15/2013 18:00	16.75	41.62	95.99	2663.84	
11/15/2013 19:00	16.75	41.61	95.99	2663.84	
11/15/2013 20:00	16.75	41.61	95.99	2663.83	
11/15/2013 21:00	16.75	41.61	95.98	2663.83	
11/15/2013 22:00	16.75	41.61	95.98	2663.83	
11/15/2013 23:00	16.75	41.61	95.98	2663.83	
11/16/2013 0:00	16.75	41.61	95.99	2663.83	
11/16/2013 1:00	16.75	41.62	96.00	2663.85	
11/16/2013 2:00	16.75	41.62	96.00	2663.85	
11/16/2013 3:00	16.75	41.62	96.01	2663.86	
11/16/2013 4:00	16.75	41.62	96.01	2663.86	
11/16/2013 5:00	16.75	41.63	96.02	2663.87	
11/16/2013 6:00	16.75	41.63	96.03	2663.88	
11/16/2013 7:00	16.75	41.63	96.03	2663.88	
11/16/2013 8:00	16.75	41.63	96.02	2663.87	
11/16/2013 9:00	16.75	41.63	96.02	2663.87	
11/16/2013 10:00	16.75	41.63	96.03	2663.88	
11/16/2013 11:00	16.75	41.63	96.02	2663.87	
11/16/2013 12:00	16.75	41.63	96.04	2663.88	
11/16/2013 13:00	16.75	41.64	96.04	2663.89	
11/16/2013 14:00	16.69	41.64	96.05	2663.90	
11/16/2013 15:00	16.75	41.64	96.06	2663.90	
11/16/2013 16:00	16.75	41.64	96.06	2663.90	
11/16/2013 17:00	16.75	41.65	96.06	2663.91	
11/16/2013 18:00	16.75	41.64	96.05	2663.90	
11/16/2013 19:00	16.75	41.65	96.06	2663.91	
11/16/2013 20:00	16.75	41.64	96.05	2663.90	
11/16/2013 21:00	16.75	41.64	96.04	2663.89	
11/16/2013 22:00	16.75	41.63	96.04	2663.88	
11/16/2013 23:00	16.75	41.63	96.03	2663.88	
11/17/2013 0:00	16.75	41.63	96.03	2663.88	
11/17/2013 1:00	16.75	41.63	96.04	2663.88	
11/17/2013 2:00	16.75	41.63	96.03	2663.88	
11/17/2013 3:00	16.75	41.63	96.03	2663.88	
11/17/2013 4:00	16.75	41.63	96.02	2663.87	
11/17/2013 5:00	16.75	41.63	96.02	2663.87	
11/17/2013 6:00	16.75	41.63	96.02	2663.87	
11/17/2013 7:00	16.75	41.62	96.01	2663.86	
11/17/2013 8:00	16.75	41.62	96.00	2663.85	
11/17/2013 9:00	16.75	41.62	96.00	2663.85	
11/17/2013 10:00	16.75	41.61	95.99	2663.83	
11/17/2013 11:00	16.75	41.61	95.97	2663.82	
11/17/2013 12:00	16.75	41.61	95.97	2663.82	
11/17/2013 13:00	16.75	41.61	95.97	2663.82	
11/17/2013 14:00	16.75	41.60	95.97	2663.81	
11/17/2013 15:00	16.75	41.61	95.97	2663.82	
11/17/2013 16:00	16.75	41.61	95.97	2663.82	
11/17/2013 17:00	16.75	41.60	95.97	2663.81	
11/17/2013 18:00	16.75	41.60	95.96	2663.81	
11/17/2013 19:00	16.75	41.60	95.96	2663.81	
11/17/2013 20:00	16.75	41.59	95.94	2663.79	
11/17/2013 21:00	16.75	41.59	95.94	2663.79	
11/17/2013 22:00	16.75	41.59	95.93	2663.77	
11/17/2013 23:00	16.75	41.58	95.92	2663.77	
11/18/2013 0:00	16.75	41.58	95.92	2663.77	
11/18/2013 1:00	16.75	41.58	95.92	2663.76	
11/18/2013 2:00	16.75	41.58	95.91	2663.76	
11/18/2013 3:00	16.75	41.58	95.92	2663.76	
11/18/2013 4:00	16.75	41.58	95.92	2663.77	
11/18/2013 5:00	16.75	41.59	95.92	2663.77	
11/18/2013 6:00	16.75	41.59	95.92	2663.77	
11/18/2013 7:00	16.75	41.58	95.92	2663.77	
11/18/2013 8:00	16.75	41.58	95.92	2663.77	
11/18/2013 9:00	16.75	41.58	95.92	2663.77	
11/18/2013 10:00	16.75	41.58	95.91	2663.76	
11/18/2013 11:00	16.75	41.58	95.91	2663.76	
11/18/2013 12:00	16.75	41.58	95.91	2663.76	
11/18/2013 13:00	16.75	41.58	95.91	2663.76	
11/18/2013 14:00	16.75	41.58	95.92	2663.77	
11/18/2013 15:00	16.75	41.59	95.93	2663.77	
11/18/2013 16:00	16.75	41.59	95.93	2663.78	
11/18/2013 17:00	16.75	41.59	95.93	2663.78	
11/18/2013 18:00	16.75	41.59	95.93	2663.78	
11/18/2013 19:00	16.75	41.59	95.93	2663.78	
11/18/2013 20:00	16.75	41.59	95.93	2663.78	
11/18/2013 21:00	16.75	41.59	95.93	2663.78	
11/18/2013 22:00	16.75	41.58	95.92	2663.77	
11/18/2013 23:00	16.75	41.58	95.92	2663.77	
11/19/2013 0:00	16.75	41.58	95.92	2663.76	
11/19/2013 1:00	16.75	41.58	95.91	2663.76	
11/19/2013 2:00	16.75	41.58	95.92	2663.77	
11/19/2013 3:00	16.75	41.59	95.93	2663.77	
11/19/2013 4:00	16.75	41.59	95.94	2663.79	
11/19/2013 5:00	16.75	41.59	95.94	2663.79	
11/19/2013 6:00	16.75	41.60	95.96	2663.80	
11/19/2013 7:00	16.75	41.60	95.96	2663.81	
11/19/2013 8:00	16.75	41.60	95.96	2663.81	
11/19/2013 9:00	16.75	41.60	95.96	2663.81	
11/19/2013 10:00	16.75	41.61	95.97	2663.82	
11/19/2013 11:00	16.75	41.61	95.97	2663.82	
11/19/2013 12:00	16.75	41.61	95.98	2663.82	
11/19/2013 13:00	16.75	41.61	95.99	2663.84	
11/19/2013 14:00	16.75	41.62	96.00	2663.85	
11/19/2013 15:00	16.75	41.62	96.01	2663.85	
11/19/2013 16:00	16.75	41.62	96.01	2663.86	
11/19/2013 17:00	16.75	41.62	96.01	2663.86	
11/19/2013 18:00	16.75	41.63	96.02	2663.86	
11/19/2013 19:00	16.75	41.62	96.01	2663.86	
11/19/2013 20:00	16.75	41.62	96.01	2663.86	
11/19/2013 21:00	16.75	41.62	96.01	2663.86	
11/19/2013 22:00	16.75	41.62	96.00	2663.85	
11/19/2013 23:00	16.75	41.62	96.01	2663.85	
11/20/2013 0:00	16.75	41.62	96.00	2663.85	
11/20/2013 1:00	16.75	41.62	96.00	2663.85	
11/20/2013 2:00	16.75	41.62	96.01	2663.85	
11/20/2013 3:00	16.75	41.62	96.01	2663.85	
11/20/2013 4:00	16.75	41.62	96.01	2663.86	
11/20/2013 5:00	16.75	41.62	96.01	2663.86	
11/20/2013 6:00	16.75	41.62	96.01	2663.86	
11/20/2013 7:00	16.75	41.63	96.02	2663.86	
11/20/2013 8:00	16.75	41.62	96.01	2663.86	
11/20/2013 9:00	16.75	41.62	96.01	2663.86	
11/20/2013 10:00	16.75	41.62	96.01	2663.86	
11/20/2013 11:00	16.75	41.62	96.00	2663.85	
11/20/2013 12:00	16.75	41.62	96.01	2663.85	
11/20/2013 13:00	16.75	41.62	96.01	2663.86	
11/20/2013 14:00	16.75	41.62	96.01	2663.86	
11/20/2013 15:00	16.75	41.62	96.01	2663.86	
11/20/2013 16:00	16.75	41.63	96.02	2663.86	
11/20/2013 17:00	16.75	41.62	96.01	2663.86	
11/20/2013 18:00	16.75	41.62	96.01	2663.86	
11/20/2013 19:00	16.75	41.63	96.02	2663.86	
11/20/2013 20:00	16.75	41.62	96.01	2663.86	
11/20/2013 21:00	16.75	41.62	96.00	2663.85	
11/20/2013 22:00	16.75	41.62	96.00	2663.85	
11/20/2013 23:00	16.75	41.62	96.00	2663.85	
11/21/2013 0:00	16.75	41.62	95.99	2663.84	
11/21/2013 1:00	16.75	41.61	95.99	2663.84	
11/21/2013 2:00	16.75	41.62	95.99	2663.84	
11/21/2013 3:00	16.75	41.62	96.00	2663.85	
11/21/2013 4:00	16.75	41.62	96.00	2663.85	
11/21/2013 5:00	16.75	41.62	95.99	2663.84	
11/21/2013 6:00	16.75	41.61	95.99	2663.84	
11/21/2013 7:00	16.75	41.61	95.98	2663.83	
11/21/2013 8:00	16.75	41.60	95.97	2663.81	
11/21/2013 9:00	16.75	41.60	95.96	2663.80	
11/21/2013 10:00	16.75	41.60	95.95	2663.80	
11/21/2013 11:00	16.75	41.59	95.94	2663.79	
11/21/2013 12:00	16.75	41.59	95.94	2663.79	
11/21/2013 13:00	16.75	41.59	95.93	2663.78	
11/21/2013 14:00	16.75	41.59	95.93	2663.78	
11/21/2013 15:00	16.75	41.59	95.92	2663.77	
11/21/2013 16:00	16.75	41.59	95.93	2663.77	
11/21/2013 17:00	16.75	41.58	95.92	2663.77	
11/21/2013 18:00	16.75	41.58	95.91	2663.76	
11/21/2013 19:00	16.75	41.58	95.90	2663.75	
11/21/2013 20:00	16.75	41.58	95.90	2663.75	
11/21/2013 21:00	16.75	41.57	95.89	2663.73	
11/21/2013 22:00	16.75	41.57	95.88	2663.73	
11/21/2013 23:00	16.75	41.57	95.88	2663.73	
11/22/2013 0:00	16.75	41.56	95.87	2663.72	
11/22/2013 1:00	16.75	41.56	95.87	2663.72	
11/22/2013 2:00	16.75	41.56	95.86	2663.71	
11/22/2013 3:00	16.75	41.56	95.86	2663.71	
11/22/2013 4:00	16.75	41.56	95.87	2663.71	
11/22/2013 5:00	16.75	41.56	95.86	2663.71	
11/22/2013 6:00	16.75	41.56	95.87	2663.72	
11/22/2013 7:00	16.75	41.56	95.87	2663.72	
11/22/2013 8:00	16.75	41.56	95.87	2663.72	
11/22/2013 9:00	16.75	41.57	95.88	2663.73	
11/22/2013 10:00	16.75	41.56	95.87	2663.71	
11/22/2013 11:00	16.75	41.56	95.87	2663.72	
11/22/2013 12:00	16.75	41.57	95.88	2663.72	
11/22/2013 13:00	16.75	41.57	95.88	2663.72	
11/22/2013 14:00	16.75	41.57	95.88	2663.73	
11/22/2013 15:00	16.75	41.57	95.88	2663.72	
11/22/2013 16:00	16.75	41.57	95.88	2663.72	
11/22/2013 17:00	16.75	41.57	95.88	2663.73	
11/22/2013 18:00	16.75	41.57	95.88	2663.73	
11/22/2013 19:00	16.75	41.57	95.88	2663.73	
11/22/2013 20:00	16.75	41.57	95.88	2663.73	
11/22/2013 21:00	16.75	41.57	95.88	2663.72	
11/22/2013 22:00	16.75	41.56	95.87	2663.72	
11/22/2013 23:00	16.75	41.56	95.87	2663.72	
11/23/2013 0:00	16.75	41.56	95.87	2663.72	
11/23/2013 1:00	16.75	41.56	95.86	2663.71	
11/23/2013 2:00	16.75	41.56	95.86	2663.71	
11/23/2013 3:00	16.75	41.56	95.86	2663.70	
11/23/2013 4:00	16.75	41.56	95.86	2663.70	
11/23/2013 5:00	16.75	41.56	95.86	2663.71	
11/23/2013 6:00	16.75	41.56	95.85	2663.70	
11/23/2013 7:00	16.75	41.56	95.86	2663.70	
11/23/2013 8:00	16.75	41.56	95.86	2663.70	
11/23/2013 9:00	16.75	41.56	95.85	2663.70	
11/23/2013 10:00	16.75	41.55	95.85	2663.70	
11/23/2013 11:00	16.75	41.55	95.85	2663.70	
11/23/2013 12:00	16.75	41.56	95.85	2663.70	
11/23/2013 13:00	16.75	41.56	95.86	2663.70	
11/23/2013 14:00	16.75	41.56	95.85	2663.70	
11/23/2013 15:00	16.75	41.56	95.85	2663.70	
11/23/2013 16:00	16.75	41.56	95.85	2663.70	
11/23/2013 17:00	16.75	41.56	95.85	2663.70	
11/23/2013 18:00	16.75	41.56	95.85	2663.70	
11/23/2013 19:00	16.75	41.56	95.86	2663.70	
11/23/2013 20:00	16.75	41.56	95.86	2663.70	
11/23/2013 21:00	16.75	41.56	95.86	2663.70	
11/23/2013 22:00	16.75	41.56	95.86	2663.70	
11/23/2013 23:00	16.75	41.56	95.85	2663.70	
11/24/2013 0:00	16.75	41.56	95.85	2663.70	
11/24/2013 1:00	16.75	41.56	95.85	2663.70	
11/24/2013 2:00	16.75	41.56	95.85	2663.70	
11/24/2013 3:00	16.75	41.56	95.86	2663.70	
11/24/2013 4:00	16.75	41.56	95.86	2663.70	
11/24/2013 5:00	16.75	41.56	95.87	2663.71	
11/24/2013 6:00	16.75	41.56	95.87	2663.72	
11/24/2013 7:00	16.75	41.56	95.87	2663.72	
11/24/2013 8:00	16.75	41.57	95.88	2663.73	
11/24/2013 9:00	16.75	41.57	95.88	2663.73	
11/24/2013 10:00	16.75	41.57	95.89	2663.74	
11/24/2013 11:00	16.75	41.58	95.90	2663.75	
11/24/2013 12:00	16.75	41.58	95.91	2663.76	
11/24/2013 13:00	16.75	41.58	95.92	2663.77	
11/24/2013 14:00	16.75	41.59	95.92	2663.77	
11/24/2013 15:00	16.75	41.59	95.93	2663.77	
11/24/2013 16:00	16.75	41.59	95.93	2663.77	
11/24/2013 17:00	16.75	41.59	95.93	2663.78	
11/24/2013 18:00	16.75	41.59	95.93	2663.78	
11/24/2013 19:00	16.75	41.59	95.94	2663.79	
11/24/2013 20:00	16.75	41.60	95.95	2663.79	
11/24/2013 21:00	16.75	41.60	95.96	2663.81	
11/24/2013 22:00	16.75	41.60	95.95	2663.80	
11/24/2013 23:00	16.75	41.60	95.96	2663.81	
11/25/2013 0:00	16.75	41.60	95.97	2663.81	
11/25/2013 1:00	16.75	41.61	95.97	2663.82	
11/25/2013 2:00	16.75	41.61	95.97	2663.82	
11/25/2013 3:00	16.75	41.61	95.97	2663.82	
11/25/2013 4:00	16.75	41.61	95.98	2663.82	
11/25/2013 5:00	16.75	41.61	95.98	2663.83	
11/25/2013 6:00	16.75	41.61	95.97	2663.82	
11/25/2013 7:00	16.75	41.61	95.98	2663.82	
11/25/2013 8:00	16.75	41.61	95.98	2663.82	
11/25/2013 9:00	16.75	41.61	95.97	2663.82	
11/25/2013 10:00	16.75	41.61	95.97	2663.82	
11/25/2013 11:00	16.75	41.61	95.97	2663.82	
11/25/2013 12:00	16.75	41.61	95.97	2663.82	
11/25/2013 13:00	16.75	41.61	95.97	2663.82	
11/25/2013 14:00	16.75	41.60	95.97	2663.81	
11/25/2013 15:00	16.75	41.60	95.97	2663.81	
11/25/2013 16:00	16.75	41.60	95.96	2663.81	
11/25/2013 17:00	16.75	41.60	95.96	2663.81	
11/25/2013 18:00	16.75	41.60	95.96	2663.80	
11/25/2013 19:00	16.75	41.60	95.96	2663.80	
11/25/2013 20:00	16.75	41.60	95.96	2663.80	
11/25/2013 21:00	16.75	41.60	95.95	2663.80	
11/25/2013 22:00	16.75	41.60	95.95	2663.80	
11/25/2013 23:00	16.75	41.60	95.96	2663.80	
11/26/2013 0:00	16.75	41.60	95.95	2663.80	
11/26/2013 1:00	16.75	41.60	95.96	2663.80	
11/26/2013 2:00	16.75	41.60	95.96	2663.80	
11/26/2013 3:00	16.75	41.60	95.95	2663.80	
11/26/2013 4:00	16.75	41.60	95.95	2663.80	
11/26/2013 5:00	16.75	41.60	95.95	2663.79	
11/26/2013 6:00	16.75	41.60	95.95	2663.79	
11/26/2013 7:00	16.75	41.59	95.94	2663.79	
11/26/2013 8:00	16.75	41.59	95.94	2663.79	
11/26/2013 9:00	16.75	41.59	95.93	2663.78	
11/26/2013 10:00	16.75	41.59	95.93	2663.78	
11/26/2013 11:00	16.75	41.59	95.93	2663.78	
11/26/2013 12:00	16.75	41.59	95.93	2663.78	
11/26/2013 13:00	16.75	41.59	95.94	2663.79	
11/26/2013 14:00	16.75	41.59	95.94	2663.79	
11/26/2013 15:00	16.75	41.60	95.95	2663.80	
11/26/2013 16:00	16.75	41.59	95.93	2663.78	
11/26/2013 17:00	16.75	41.59	95.94	2663.79	
11/26/2013 18:00	16.75	41.59	95.93	2663.78	
11/26/2013 19:00	16.75	41.59	95.93	2663.77	
11/26/2013 20:00	16.75	41.59	95.93	2663.78	
11/26/2013 21:00	16.75	41.59	95.93	2663.78	
11/26/2013 22:00	16.75	41.59	95.93	2663.78	
11/26/2013 23:00	16.75	41.59	95.93	2663.78	
11/27/2013 0:00	16.75	41.59	95.93	2663.77	
11/27/2013 1:00	16.75	41.59	95.93	2663.78	
11/27/2013 2:00	16.75	41.59	95.94	2663.79	
11/27/2013 3:00	16.75	41.59	95.94	2663.79	
11/27/2013 4:00	16.75	41.59	95.94	2663.79	
11/27/2013 5:00	16.75	41.59	95.94	2663.79	
11/27/2013 6:00	16.75	41.60	95.95	2663.79	
11/27/2013 7:00	16.75	41.59	95.94	2663.79	
11/27/2013 8:00	16.75	41.60	95.95	2663.80	
11/27/2013 9:00	16.75	41.60	95.96	2663.80	
11/27/2013 10:00	16.75	41.60	95.95	2663.80	
11/27/2013 11:00	16.75	41.60	95.96	2663.81	
11/27/2013 12:00	16.75	41.61	95.97	2663.82	
11/27/2013 13:00	16.75	41.61	95.98	2663.83	
11/27/2013 14:00	16.75	41.61	95.99	2663.84	
11/27/2013 15:00	16.75	41.62	95.99	2663.84	
11/27/2013 16:00	16.75	41.62	96.00	2663.85	
11/27/2013 17:00	16.75	41.62	95.99	2663.84	
11/27/2013 18:00	16.75	41.62	95.99	2663.84	
11/27/2013 19:00	16.75	41.61	95.99	2663.84	
11/27/2013 20:00	16.75	41.61	95.99	2663.84	
11/27/2013 21:00	16.75	41.61	95.99	2663.84	
11/27/2013 22:00	16.75	41.61	95.99	2663.84	
11/27/2013 23:00	16.75	41.61	95.99	2663.83	
11/28/2013 0:00	16.75	41.62	95.99	2663.84	
11/28/2013 1:00	16.75	41.62	96.01	2663.85	
11/28/2013 2:00	16.75	41.62	96.00	2663.85	
11/28/2013 3:00	16.75	41.62	96.00	2663.85	
11/28/2013 4:00	16.75	41.62	96.00	2663.85	
11/28/2013 5:00	16.75	41.62	96.00	2663.85	
11/28/2013 6:00	16.75	41.62	96.00	2663.85	
11/28/2013 7:00	16.75	41.61	95.99	2663.83	
11/28/2013 8:00	16.75	41.61	95.98	2663.83	
11/28/2013 9:00	16.75	41.61	95.97	2663.82	
11/28/2013 10:00	16.75	41.61	95.97	2663.82	
11/28/2013 11:00	16.75	41.61	95.97	2663.82	
11/28/2013 12:00	16.75	41.61	95.98	2663.82	
11/28/2013 13:00	16.75	41.61	95.98	2663.82	
11/28/2013 14:00	16.75	41.61	95.98	2663.82	
11/28/2013 15:00	16.75	41.61	95.99	2663.84	
11/28/2013 16:00	16.75	41.61	95.98	2663.83	
11/28/2013 17:00	16.75	41.61	95.97	2663.82	
11/28/2013 18:00	16.75	41.60	95.97	2663.81	
11/28/2013 19:00	16.75	41.60	95.96	2663.81	
11/28/2013 20:00	16.75	41.60	95.96	2663.80	
11/28/2013 21:00	16.75	41.60	95.95	2663.80	
11/28/2013 22:00	16.75	41.60	95.95	2663.80	
11/28/2013 23:00	16.75	41.60	95.96	2663.80	
11/29/2013 0:00	16.75	41.60	95.96	2663.81	
11/29/2013 1:00	16.75	41.60	95.96	2663.81	
11/29/2013 2:00	16.75	41.61	95.97	2663.82	
11/29/2013 3:00	16.75	41.61	95.98	2663.82	
11/29/2013 4:00	16.75	41.61	95.98	2663.82	
11/29/2013 5:00	16.75	41.61	95.99	2663.83	
11/29/2013 6:00	16.75	41.61	95.98	2663.83	
11/29/2013 7:00	16.75	41.61	95.99	2663.84	
11/29/2013 8:00	16.75	41.61	95.98	2663.83	
11/29/2013 9:00	16.75	41.61	95.99	2663.83	
11/29/2013 10:00	16.75	41.61	95.99	2663.83	
11/29/2013 11:00	16.75	41.62	95.99	2663.84	
11/29/2013 12:00	16.75	41.62	96.00	2663.85	
11/29/2013 13:00	16.75	41.62	96.01	2663.86	
11/29/2013 14:00	16.75	41.63	96.02	2663.86	
11/29/2013 15:00	16.75	41.63	96.02	2663.87	
11/29/2013 16:00	16.75	41.63	96.02	2663.87	
11/29/2013 17:00	16.75	41.63	96.02	2663.86	
11/29/2013 18:00	16.75	41.63	96.02	2663.87	
11/29/2013 19:00	16.75	41.62	96.01	2663.86	
11/29/2013 20:00	16.75	41.62	96.00	2663.85	
11/29/2013 21:00	16.75	41.62	96.00	2663.85	
11/29/2013 22:00	16.75	41.62	95.99	2663.84	
11/29/2013 23:00	16.75	41.62	95.99	2663.84	
11/30/2013 0:00	16.75	41.62	96.00	2663.85	
11/30/2013 1:00	16.75	41.62	96.00	2663.85	
11/30/2013 2:00	16.75	41.62	96.01	2663.86	
11/30/2013 3:00	16.75	41.62	96.01	2663.86	
11/30/2013 4:00	16.75	41.62	96.01	2663.86	
11/30/2013 5:00	16.75	41.63	96.02	2663.86	
11/30/2013 6:00	16.75	41.63	96.02	2663.87	
11/30/2013 7:00	16.75	41.62	96.01	2663.86	
11/30/2013 8:00	16.75	41.63	96.02	2663.86	
11/30/2013 9:00	16.75	41.62	96.01	2663.85	
11/30/2013 10:00	16.75	41.62	96.01	2663.85	
11/30/2013 11:00	16.75	41.62	96.00	2663.85	
11/30/2013 12:00	16.75	41.62	96.01	2663.86	
11/30/2013 13:00	16.75	41.63	96.02	2663.86	
11/30/2013 14:00	16.75	41.63	96.02	2663.87	
11/30/2013 15:00	16.75	41.63	96.03	2663.88	
11/30/2013 16:00	16.75	41.63	96.03	2663.88	
11/30/2013 17:00	16.75	41.63	96.04	2663.88	
11/30/2013 18:00	16.75	41.63	96.02	2663.87	
11/30/2013 19:00	16.75	41.63	96.02	2663.87	
11/30/2013 20:00	16.75	41.63	96.02	2663.87	
11/30/2013 21:00	16.75	41.63	96.02	2663.87	
11/30/2013 22:00	16.75	41.62	96.01	2663.86	
11/30/2013 23:00	16.75	41.62	96.01	2663.85	
12/1/2013 0:00	16.75	41.62	96.01	2663.86	
12/1/2013 1:00	16.75	41.63	96.02	2663.86	
12/1/2013 2:00	16.75	41.63	96.02	2663.87	
12/1/2013 3:00	16.75	41.63	96.03	2663.88	
12/1/2013 4:00	16.75	41.63	96.03	2663.88	
12/1/2013 5:00	16.75	41.64	96.04	2663.89	
12/1/2013 6:00	16.75	41.64	96.04	2663.89	
12/1/2013 7:00	16.75	41.64	96.04	2663.89	
12/1/2013 8:00	16.75	41.63	96.04	2663.88	
12/1/2013 9:00	16.75	41.63	96.04	2663.88	
12/1/2013 10:00	16.75	41.63	96.03	2663.88	
12/1/2013 11:00	16.75	41.63	96.03	2663.88	
12/1/2013 12:00	16.75	41.63	96.04	2663.88	
12/1/2013 13:00	16.75	41.64	96.05	2663.89	
12/1/2013 14:00	16.75	41.64	96.06	2663.90	
12/1/2013 15:00	16.75	41.65	96.06	2663.91	
12/1/2013 16:00	16.75	41.65	96.07	2663.91	
12/1/2013 17:00	16.75	41.65	96.07	2663.92	
12/1/2013 18:00	16.75	41.65	96.07	2663.92	
12/1/2013 19:00	16.75	41.65	96.07	2663.91	
12/1/2013 20:00	16.75	41.65	96.06	2663.91	
12/1/2013 21:00	16.75	41.65	96.06	2663.91	
12/1/2013 22:00	16.75	41.65	96.06	2663.91	
12/1/2013 23:00	16.75	41.65	96.06	2663.91	
12/2/2013 0:00	16.75	41.65	96.07	2663.91	
12/2/2013 1:00	16.75	41.65	96.07	2663.92	
12/2/2013 2:00	16.75	41.65	96.08	2663.93	
12/2/2013 3:00	16.75	41.66	96.09	2663.94	
12/2/2013 4:00	16.75	41.66	96.10	2663.95	
12/2/2013 5:00	16.75	41.67	96.11	2663.96	
12/2/2013 6:00	16.75	41.67	96.11	2663.96	
12/2/2013 7:00	16.75	41.67	96.12	2663.97	
12/2/2013 8:00	16.75	41.67	96.11	2663.96	
12/2/2013 9:00	16.75	41.67	96.11	2663.96	
12/2/2013 10:00	16.75	41.67	96.11	2663.96	
12/2/2013 11:00	16.75	41.67	96.11	2663.96	
12/2/2013 12:00	16.75	41.67	96.11	2663.96	
12/2/2013 13:00	16.75	41.67	96.12	2663.97	
12/2/2013 14:00	16.75	41.68	96.13	2663.98	
12/2/2013 15:00	16.75	41.68	96.14	2663.98	
12/2/2013 16:00	16.75	41.68	96.14	2663.98	
12/2/2013 17:00	16.75	41.68	96.14	2663.99	
12/2/2013 18:00	16.75	41.68	96.15	2664.00	
12/2/2013 19:00	16.69	41.68	96.15	2664.00	
12/2/2013 20:00	16.75	41.68	96.15	2664.00	
12/2/2013 21:00	16.75	41.68	96.15	2663.99	
12/2/2013 22:00	16.75	41.68	96.14	2663.99	
12/2/2013 23:00	16.75	41.68	96.14	2663.99	
12/3/2013 0:00	16.75	41.68	96.15	2663.99	
12/3/2013 1:00	16.75	41.68	96.15	2664.00	
12/3/2013 2:00	16.75	41.69	96.16	2664.00	
12/3/2013 3:00	16.75	41.69	96.16	2664.01	
12/3/2013 4:00	16.75	41.69	96.16	2664.01	
12/3/2013 5:00	16.75	41.70	96.18	2664.03	
12/3/2013 6:00	16.75	41.70	96.19	2664.04	
12/3/2013 7:00	16.75	41.70	96.19	2664.04	
12/3/2013 8:00	16.75	41.70	96.19	2664.04	
12/3/2013 9:00	16.75	41.70	96.19	2664.04	
12/3/2013 10:00	16.75	41.70	96.18	2664.03	
12/3/2013 11:00	16.75	41.70	96.18	2664.03	
12/3/2013 12:00	16.75	41.70	96.19	2664.03	
12/3/2013 13:00	16.75	41.70	96.20	2664.04	
12/3/2013 14:00	16.75	41.70	96.20	2664.04	
12/3/2013 15:00	16.75	41.71	96.21	2664.06	
12/3/2013 16:00	16.75	41.71	96.20	2664.05	
12/3/2013 17:00	16.75	41.71	96.21	2664.06	
12/3/2013 18:00	16.75	41.71	96.21	2664.06	
12/3/2013 19:00	16.75	41.71	96.22	2664.06	
12/3/2013 20:00	16.75	41.71	96.21	2664.06	
12/3/2013 21:00	16.75	41.71	96.21	2664.06	
12/3/2013 22:00	16.75	41.71	96.22	2664.07	
12/3/2013 23:00	16.75	41.70	96.18	2664.03	
12/4/2013 0:00	16.75	41.69	96.17	2664.02	
12/4/2013 1:00	16.75	41.69	96.16	2664.00	
12/4/2013 2:00	16.75	41.68	96.15	2664.00	
12/4/2013 3:00	16.75	41.69	96.15	2664.00	
12/4/2013 4:00	16.75	41.69	96.16	2664.00	
12/4/2013 5:00	16.75	41.69	96.16	2664.01	
12/4/2013 6:00	16.75	41.69	96.16	2664.01	
12/4/2013 7:00	16.75	41.69	96.16	2664.01	
12/4/2013 8:00	16.75	41.69	96.16	2664.01	
12/4/2013 9:00	16.75	41.69	96.16	2664.01	
12/4/2013 10:00	16.75	41.69	96.16	2664.00	
12/4/2013 11:00	16.75	41.69	96.15	2664.00	
12/4/2013 12:00	16.75	41.69	96.15	2664.00	
12/4/2013 13:00	16.75	41.68	96.15	2664.00	
12/4/2013 14:00	16.75	41.68	96.15	2664.00	
12/4/2013 15:00	16.75	41.68	96.15	2664.00	
12/4/2013 16:00	16.69	41.68	96.15	2664.00	
12/4/2013 17:00	16.75	41.68	96.15	2663.99	
12/4/2013 18:00	16.75	41.68	96.15	2663.99	
12/4/2013 19:00	16.75	41.68	96.13	2663.98	
12/4/2013 20:00	16.75	41.67	96.12	2663.97	
12/4/2013 21:00	16.75	41.67	96.11	2663.96	
12/4/2013 22:00	16.75	41.66	96.10	2663.95	
12/4/2013 23:00	16.75	41.66	96.09	2663.93	
12/5/2013 0:00	16.75	41.65	96.07	2663.92	
12/5/2013 1:00	16.75	41.65	96.07	2663.92	
12/5/2013 2:00	16.75	41.65	96.07	2663.91	
12/5/2013 3:00	16.75	41.65	96.07	2663.92	
12/5/2013 4:00	16.75	41.65	96.07	2663.91	
12/5/2013 5:00	16.75	41.65	96.07	2663.92	
12/5/2013 6:00	16.75	41.65	96.08	2663.93	
12/5/2013 7:00	16.75	41.65	96.07	2663.92	
12/5/2013 8:00	16.75	41.65	96.07	2663.92	
12/5/2013 9:00	16.75	41.65	96.07	2663.91	
12/5/2013 10:00	16.75	41.65	96.07	2663.91	
12/5/2013 11:00	16.75	41.65	96.07	2663.91	
12/5/2013 12:00	16.75	41.65	96.07	2663.92	
12/5/2013 13:00	16.75	41.65	96.08	2663.93	
12/5/2013 14:00	16.75	41.65	96.08	2663.93	
12/5/2013 15:00	16.75	41.65	96.07	2663.92	
12/5/2013 16:00	16.75	41.65	96.07	2663.92	
12/5/2013 17:00	16.75	41.65	96.08	2663.93	
12/5/2013 18:00	16.75	41.65	96.08	2663.93	
12/5/2013 19:00	16.75	41.65	96.08	2663.93	
12/5/2013 20:00	16.75	41.65	96.07	2663.92	
12/5/2013 21:00	16.75	41.65	96.07	2663.92	
12/5/2013 22:00	16.75	41.65	96.07	2663.91	
12/5/2013 23:00	16.75	41.64	96.06	2663.90	
12/6/2013 0:00	16.75	41.64	96.06	2663.90	
12/6/2013 1:00	16.75	41.64	96.05	2663.90	
12/6/2013 2:00	16.75	41.64	96.05	2663.90	
12/6/2013 3:00	16.75	41.64	96.05	2663.89	
12/6/2013 4:00	16.75	41.64	96.04	2663.89	
12/6/2013 5:00	16.75	41.64	96.04	2663.89	
12/6/2013 6:00	16.75	41.64	96.05	2663.89	
12/6/2013 7:00	16.75	41.64	96.05	2663.90	
12/6/2013 8:00	16.75	41.64	96.05	2663.89	
12/6/2013 9:00	16.75	41.64	96.05	2663.89	
12/6/2013 10:00	16.75	41.63	96.04	2663.88	
12/6/2013 11:00	16.75	41.63	96.03	2663.88	
12/6/2013 12:00	16.75	41.63	96.03	2663.88	
12/6/2013 13:00	16.75	41.63	96.04	2663.88	
12/6/2013 14:00	16.75	41.63	96.03	2663.88	
12/6/2013 15:00	16.75	41.63	96.03	2663.88	
12/6/2013 16:00	16.75	41.63	96.02	2663.87	
12/6/2013 17:00	16.75	41.63	96.03	2663.88	
12/6/2013 18:00	16.75	41.63	96.02	2663.87	
12/6/2013 19:00	16.75	41.63	96.02	2663.87	
12/6/2013 20:00	16.75	41.62	96.01	2663.86	
12/6/2013 21:00	16.75	41.62	96.01	2663.86	
12/6/2013 22:00	16.75	41.62	96.01	2663.86	
12/6/2013 23:00	16.75	41.62	96.01	2663.85	
12/7/2013 0:00	16.75	41.62	96.01	2663.85	
12/7/2013 1:00	16.75	41.62	95.99	2663.84	
12/7/2013 2:00	16.75	41.62	95.99	2663.84	
12/7/2013 3:00	16.75	41.61	95.99	2663.84	
12/7/2013 4:00	16.75	41.61	95.99	2663.84	
12/7/2013 5:00	16.75	41.62	95.99	2663.84	
12/7/2013 6:00	16.75	41.62	96.00	2663.85	
12/7/2013 7:00	16.75	41.62	96.00	2663.85	
12/7/2013 8:00	16.75	41.62	96.01	2663.85	
12/7/2013 9:00	16.75	41.62	96.01	2663.86	
12/7/2013 10:00	16.75	41.62	96.01	2663.86	
12/7/2013 11:00	16.75	41.63	96.02	2663.86	
12/7/2013 12:00	16.75	41.63	96.02	2663.87	
12/7/2013 13:00	16.75	41.63	96.03	2663.88	
12/7/2013 14:00	16.75	41.63	96.03	2663.88	
12/7/2013 15:00	16.75	41.64	96.04	2663.89	
12/7/2013 16:00	16.75	41.64	96.05	2663.90	
12/7/2013 17:00	16.75	41.64	96.05	2663.90	
12/7/2013 18:00	16.75	41.65	96.06	2663.91	
12/7/2013 19:00	16.75	41.65	96.06	2663.91	
12/7/2013 20:00	16.75	41.65	96.06	2663.91	
12/7/2013 21:00	16.75	41.65	96.07	2663.92	
12/7/2013 22:00	16.75	41.65	96.07	2663.92	
12/7/2013 23:00	16.75	41.66	96.08	2663.93	
12/8/2013 0:00	16.75	41.66	96.08	2663.93	
12/8/2013 1:00	16.75	41.66	96.09	2663.93	
12/8/2013 2:00	16.75	41.66	96.10	2663.94	
12/8/2013 3:00	16.69	41.66	96.10	2663.95	
12/8/2013 4:00	16.75	41.67	96.11	2663.95	
12/8/2013 5:00	16.75	41.67	96.11	2663.96	
12/8/2013 6:00	16.75	41.67	96.11	2663.96	
12/8/2013 7:00	16.75	41.67	96.12	2663.97	
12/8/2013 8:00	16.75	41.67	96.12	2663.97	
12/8/2013 9:00	16.75	41.68	96.13	2663.98	
12/8/2013 10:00	16.75	41.68	96.13	2663.98	
12/8/2013 11:00	16.75	41.68	96.13	2663.98	
12/8/2013 12:00	16.75	41.68	96.13	2663.98	
12/8/2013 13:00	16.75	41.68	96.13	2663.98	
12/8/2013 14:00	16.75	41.68	96.13	2663.98	
12/8/2013 15:00	16.75	41.68	96.13	2663.98	
12/8/2013 16:00	16.75	41.67	96.11	2663.96	
12/8/2013 17:00	16.75	41.66	96.10	2663.94	
12/8/2013 18:00	16.75	41.66	96.09	2663.94	
12/8/2013 19:00	16.75	41.66	96.08	2663.93	
12/8/2013 20:00	16.75	41.65	96.08	2663.93	
12/8/2013 21:00	16.75	41.65	96.07	2663.92	
12/8/2013 22:00	16.75	41.65	96.07	2663.92	
12/8/2013 23:00	16.75	41.65	96.07	2663.92	
12/9/2013 0:00	16.75	41.65	96.07	2663.91	
12/9/2013 1:00	16.75	41.65	96.07	2663.91	
12/9/2013 2:00	16.75	41.65	96.07	2663.91	
12/9/2013 3:00	16.75	41.65	96.06	2663.91	
12/9/2013 4:00	16.75	41.65	96.06	2663.91	
12/9/2013 5:00	16.75	41.65	96.06	2663.91	
12/9/2013 6:00	16.75	41.64	96.06	2663.90	
12/9/2013 7:00	16.75	41.64	96.05	2663.90	
12/9/2013 8:00	16.75	41.64	96.05	2663.90	
12/9/2013 9:00	16.75	41.64	96.05	2663.90	
12/9/2013 10:00	16.75	41.64	96.05	2663.89	
12/9/2013 11:00	16.75	41.64	96.05	2663.90	
12/9/2013 12:00	16.75	41.64	96.05	2663.90	
12/9/2013 13:00	16.75	41.64	96.06	2663.90	
12/9/2013 14:00	16.75	41.65	96.07	2663.91	
12/9/2013 15:00	16.75	41.64	96.06	2663.90	
12/9/2013 16:00	16.75	41.64	96.06	2663.90	
12/9/2013 17:00	16.75	41.64	96.05	2663.90	
12/9/2013 18:00	16.75	41.64	96.05	2663.89	
12/9/2013 19:00	16.75	41.64	96.05	2663.89	
12/9/2013 20:00	16.75	41.64	96.05	2663.89	
12/9/2013 21:00	16.75	41.64	96.04	2663.89	
12/9/2013 22:00	16.75	41.64	96.05	2663.89	
12/9/2013 23:00	16.75	41.64	96.05	2663.89	
12/10/2013 0:00	16.75	41.64	96.05	2663.89	
12/10/2013 1:00	16.75	41.64	96.05	2663.90	
12/10/2013 2:00	16.75	41.64	96.05	2663.90	
12/10/2013 3:00	16.75	41.64	96.05	2663.90	
12/10/2013 4:00	16.75	41.64	96.05	2663.89	
12/10/2013 5:00	16.75	41.64	96.04	2663.89	
12/10/2013 6:00	16.75	41.64	96.05	2663.89	
12/10/2013 7:00	16.75	41.64	96.04	2663.89	
12/10/2013 8:00	16.75	41.64	96.04	2663.89	
12/10/2013 9:00	16.75	41.64	96.05	2663.90	
12/10/2013 10:00	16.75	41.64	96.06	2663.90	
12/10/2013 11:00	16.75	41.65	96.06	2663.91	
12/10/2013 12:00	16.75	41.65	96.07	2663.91	
12/10/2013 13:00	16.75	41.66	96.08	2663.93	
12/10/2013 14:00	16.75	41.66	96.09	2663.94	
12/10/2013 15:00	16.75	41.66	96.10	2663.95	
12/10/2013 16:00	16.75	41.66	96.10	2663.94	
12/10/2013 17:00	16.75	41.66	96.10	2663.94	
12/10/2013 18:00	16.75	41.66	96.09	2663.94	
12/10/2013 19:00	16.75	41.66	96.09	2663.93	
12/10/2013 20:00	16.75	41.66	96.08	2663.93	
12/10/2013 21:00	16.75	41.66	96.08	2663.93	
12/10/2013 22:00	16.75	41.65	96.08	2663.93	
12/10/2013 23:00	16.75	41.65	96.06	2663.91	
12/11/2013 0:00	16.75	41.64	96.06	2663.90	
12/11/2013 1:00	16.75	41.64	96.05	2663.90	
12/11/2013 2:00	16.75	41.64	96.05	2663.90	
12/11/2013 3:00	16.75	41.64	96.04	2663.89	
12/11/2013 4:00	16.75	41.63	96.03	2663.88	
12/11/2013 5:00	16.75	41.63	96.02	2663.87	
12/11/2013 6:00	16.75	41.62	96.01	2663.86	
12/11/2013 7:00	16.75	41.62	96.01	2663.85	
12/11/2013 8:00	16.75	41.62	95.99	2663.84	
12/11/2013 9:00	16.75	41.61	95.99	2663.84	
12/11/2013 10:00	16.75	41.61	95.98	2663.83	
12/11/2013 11:00	16.75	41.61	95.98	2663.83	
12/11/2013 12:00	16.75	41.61	95.98	2663.83	
12/11/2013 13:00	16.75	41.61	95.99	2663.84	
12/11/2013 14:00	16.75	41.62	96.00	2663.85	
12/11/2013 15:00	16.75	41.62	96.00	2663.85	
12/11/2013 16:00	16.75	41.62	96.00	2663.85	
12/11/2013 17:00	16.75	41.62	96.00	2663.85	
12/11/2013 18:00	16.75	41.62	95.99	2663.84	
12/11/2013 19:00	16.75	41.62	95.99	2663.84	
12/11/2013 20:00	16.75	41.61	95.99	2663.83	
12/11/2013 21:00	16.75	41.61	95.99	2663.83	
12/11/2013 22:00	16.75	41.61	95.99	2663.84	
12/11/2013 23:00	16.75	41.61	95.99	2663.84	
12/12/2013 0:00	16.75	41.62	95.99	2663.84	
12/12/2013 1:00	16.75	41.62	96.00	2663.85	
12/12/2013 2:00	16.75	41.62	96.01	2663.86	
12/12/2013 3:00	16.75	41.63	96.02	2663.86	
12/12/2013 4:00	16.75	41.63	96.02	2663.86	
12/12/2013 5:00	16.75	41.63	96.02	2663.87	
12/12/2013 6:00	16.75	41.63	96.02	2663.86	
12/12/2013 7:00	16.75	41.63	96.02	2663.86	
12/12/2013 8:00	16.75	41.63	96.02	2663.86	
12/12/2013 9:00	16.75	41.63	96.02	2663.87	
12/12/2013 10:00	16.75	41.63	96.02	2663.86	
12/12/2013 11:00	16.75	41.63	96.02	2663.87	
12/12/2013 12:00	16.75	41.63	96.03	2663.88	
12/12/2013 13:00	16.75	41.64	96.04	2663.89	
12/12/2013 14:00	16.75	41.64	96.05	2663.90	
12/12/2013 15:00	16.75	41.65	96.06	2663.91	
12/12/2013 16:00	16.75	41.65	96.06	2663.91	
12/12/2013 17:00	16.75	41.65	96.06	2663.91	
12/12/2013 18:00	16.75	41.65	96.06	2663.91	
12/12/2013 19:00	16.75	41.65	96.07	2663.91	
12/12/2013 20:00	16.75	41.65	96.06	2663.91	
12/12/2013 21:00	16.75	41.65	96.07	2663.91	
12/12/2013 22:00	16.75	41.65	96.07	2663.92	
12/12/2013 23:00	16.75	41.65	96.08	2663.93	
12/13/2013 0:00	16.75	41.66	96.09	2663.93	
12/13/2013 1:00	16.75	41.66	96.10	2663.95	
12/13/2013 2:00	16.75	41.67	96.11	2663.96	
12/13/2013 3:00	16.75	41.67	96.11	2663.96	
12/13/2013 4:00	16.75	41.67	96.12	2663.97	
12/13/2013 5:00	16.75	41.68	96.13	2663.98	
12/13/2013 6:00	16.75	41.68	96.13	2663.98	
12/13/2013 7:00	16.75	41.68	96.13	2663.98	
12/13/2013 8:00	16.75	41.68	96.13	2663.98	
12/13/2013 9:00	16.75	41.68	96.13	2663.98	
12/13/2013 10:00	16.75	41.68	96.14	2663.98	
12/13/2013 11:00	16.75	41.68	96.14	2663.98	
12/13/2013 12:00	16.75	41.68	96.15	2663.99	
12/13/2013 13:00	16.75	41.69	96.15	2664.00	
12/13/2013 14:00	16.75	41.69	96.15	2664.00	
12/13/2013 15:00	16.75	41.69	96.16	2664.00	
12/13/2013 16:00	16.75	41.69	96.16	2664.00	
12/13/2013 17:00	16.75	41.68	96.15	2663.99	
12/13/2013 18:00	16.75	41.68	96.14	2663.99	
12/13/2013 19:00	16.75	41.68	96.13	2663.98	
12/13/2013 20:00	16.75	41.67	96.12	2663.97	
12/13/2013 21:00	16.75	41.67	96.11	2663.96	
12/13/2013 22:00	16.75	41.67	96.11	2663.95	
12/13/2013 23:00	16.75	41.66	96.10	2663.95	
12/14/2013 0:00	16.75	41.66	96.10	2663.94	
12/14/2013 1:00	16.75	41.66	96.09	2663.94	
12/14/2013 2:00	16.75	41.66	96.09	2663.93	
12/14/2013 3:00	16.75	41.66	96.09	2663.94	
12/14/2013 4:00	16.75	41.66	96.09	2663.94	
12/14/2013 5:00	16.75	41.66	96.09	2663.94	
12/14/2013 6:00	16.75	41.66	96.09	2663.94	
12/14/2013 7:00	16.75	41.66	96.08	2663.93	
12/14/2013 8:00	16.75	41.65	96.07	2663.92	
12/14/2013 9:00	16.75	41.65	96.07	2663.91	
12/14/2013 10:00	16.75	41.65	96.06	2663.91	
12/14/2013 11:00	16.75	41.65	96.06	2663.91	
12/14/2013 12:00	16.75	41.65	96.06	2663.91	
12/14/2013 13:00	16.75	41.65	96.07	2663.91	
12/14/2013 14:00	16.75	41.65	96.07	2663.92	
12/14/2013 15:00	16.75	41.65	96.07	2663.92	
12/14/2013 16:00	16.75	41.65	96.07	2663.92	
12/14/2013 17:00	16.75	41.65	96.07	2663.92	
12/14/2013 18:00	16.75	41.65	96.07	2663.92	
12/14/2013 19:00	16.75	41.65	96.07	2663.92	
12/14/2013 20:00	16.75	41.65	96.06	2663.91	
12/14/2013 21:00	16.75	41.65	96.06	2663.91	
12/14/2013 22:00	16.75	41.65	96.06	2663.91	
12/14/2013 23:00	16.75	41.64	96.06	2663.90	
12/15/2013 0:00	16.75	41.65	96.06	2663.91	
12/15/2013 1:00	16.75	41.65	96.06	2663.91	
12/15/2013 2:00	16.75	41.65	96.07	2663.91	
12/15/2013 3:00	16.75	41.65	96.07	2663.91	
12/15/2013 4:00	16.75	41.66	96.08	2663.93	
12/15/2013 5:00	16.75	41.66	96.08	2663.93	
12/15/2013 6:00	16.75	41.66	96.09	2663.94	
12/15/2013 7:00	16.75	41.66	96.09	2663.93	
12/15/2013 8:00	16.75	41.66	96.09	2663.93	
12/15/2013 9:00	16.75	41.66	96.08	2663.93	
12/15/2013 10:00	16.75	41.65	96.08	2663.93	
12/15/2013 11:00	16.75	41.65	96.07	2663.92	
12/15/2013 12:00	16.75	41.65	96.08	2663.93	
12/15/2013 13:00	16.75	41.66	96.08	2663.93	
12/15/2013 14:00	16.75	41.66	96.09	2663.94	
12/15/2013 15:00	16.75	41.66	96.10	2663.94	
12/15/2013 16:00	16.75	41.66	96.10	2663.95	
12/15/2013 17:00	16.75	41.66	96.10	2663.94	
12/15/2013 18:00	16.75	41.66	96.10	2663.94	
12/15/2013 19:00	16.75	41.66	96.10	2663.94	
12/15/2013 20:00	16.75	41.66	96.09	2663.93	
12/15/2013 21:00	16.75	41.66	96.08	2663.93	
12/15/2013 22:00	16.75	41.66	96.08	2663.93	
12/15/2013 23:00	16.75	41.65	96.07	2663.92	
12/16/2013 0:00	16.75	41.65	96.08	2663.93	
12/16/2013 1:00	16.75	41.66	96.09	2663.93	
12/16/2013 2:00	16.75	41.66	96.09	2663.94	
12/16/2013 3:00	16.75	41.66	96.09	2663.94	
12/16/2013 4:00	16.75	41.66	96.10	2663.95	
12/16/2013 5:00	16.75	41.66	96.10	2663.95	
12/16/2013 6:00	16.75	41.66	96.10	2663.95	
12/16/2013 7:00	16.75	41.66	96.10	2663.95	
12/16/2013 8:00	16.75	41.66	96.10	2663.94	
12/16/2013 9:00	16.75	41.66	96.09	2663.94	
12/16/2013 10:00	16.75	41.66	96.08	2663.93	
12/16/2013 11:00	16.75	41.66	96.08	2663.93	
12/16/2013 12:00	16.75	41.66	96.08	2663.93	
12/16/2013 13:00	16.75	41.66	96.09	2663.94	
12/16/2013 14:00	16.75	41.66	96.09	2663.94	
12/16/2013 15:00	16.75	41.66	96.10	2663.95	
12/16/2013 16:00	16.75	41.66	96.10	2663.95	
12/16/2013 17:00	16.75	41.66	96.10	2663.95	
12/16/2013 18:00	16.75	41.66	96.10	2663.94	
12/16/2013 19:00	16.75	41.66	96.09	2663.94	
12/16/2013 20:00	16.75	41.66	96.09	2663.93	
12/16/2013 21:00	16.75	41.65	96.08	2663.93	
12/16/2013 22:00	16.75	41.65	96.07	2663.92	
12/16/2013 23:00	16.75	41.65	96.07	2663.91	
12/17/2013 0:00	16.75	41.65	96.06	2663.91	
12/17/2013 1:00	16.75	41.65	96.06	2663.91	
12/17/2013 2:00	16.75	41.65	96.06	2663.91	
12/17/2013 3:00	16.75	41.65	96.07	2663.91	
12/17/2013 4:00	16.75	41.65	96.07	2663.92	
12/17/2013 5:00	16.75	41.65	96.08	2663.93	
12/17/2013 6:00	16.75	41.65	96.08	2663.93	
12/17/2013 7:00	16.75	41.65	96.07	2663.92	
12/17/2013 8:00	16.75	41.65	96.06	2663.81	
12/17/2013 9:00	16.75	41.65	96.06	2663.81	
12/17/2013 10:00	16.75	41.64	96.05	2663.80	
12/17/2013 11:00	16.75	41.64	96.06	2663.80	
12/17/2013 12:00	16.94	41.65	96.06	2663.81	
12/17/2013 13:00	16.94	41.65	96.06	2663.81	
12/17/2013 14:00	16.88	41.65	96.07	2663.81	
12/17/2013 15:00	16.94	41.65	96.07	2663.82	
12/17/2013 16:00	16.94	41.65	96.07	2663.82	
12/17/2013 17:00	16.94	41.65	96.07	2663.82	
12/17/2013 18:00	16.94	41.66	96.09	2663.83	
12/17/2013 19:00	16.94	41.66	96.08	2663.83	
12/17/2013 20:00	16.94	41.66	96.08	2663.83	
12/17/2013 21:00	16.94	41.65	96.08	2663.83	
12/17/2013 22:00	16.94	41.65	96.07	2663.82	
12/17/2013 23:00	16.94	41.65	96.07	2663.82	
12/18/2013 0:00	16.94	41.65	96.07	2663.82	
12/18/2013 1:00	16.94	41.66	96.08	2663.83	
12/18/2013 2:00	16.94	41.66	96.08	2663.83	
12/18/2013 3:00	16.94	41.66	96.10	2663.84	
12/18/2013 4:00	16.94	41.66	96.10	2663.85	
12/18/2013 5:00	16.94	41.67	96.11	2663.86	
12/18/2013 6:00	16.94	41.67	96.12	2663.87	
12/18/2013 7:00	17.00	41.68	96.13	2663.88	
12/18/2013 8:00	16.94	41.68	96.13	2663.88	
12/18/2013 9:00	16.88	41.68	96.14	2663.88	
12/18/2013 10:00	16.88	41.68	96.14	2663.88	
12/18/2013 11:00	16.88	41.68	96.13	2663.88	
12/18/2013 12:00	16.88	41.68	96.15	2663.89	
12/18/2013 13:00	16.88	41.69	96.15	2663.90	
12/18/2013 14:00	16.88	41.69	96.16	2663.91	
12/18/2013 15:00	16.88	41.70	96.18	2663.92	
12/18/2013 16:00	16.88	41.70	96.18	2663.93	
12/18/2013 17:00	16.88	41.70	96.18	2663.93	
12/18/2013 18:00	16.88	41.70	96.19	2663.93	
12/18/2013 19:00	16.88	41.70	96.19	2663.93	
12/18/2013 20:00	16.88	41.70	96.19	2663.93	
12/18/2013 21:00	16.88	41.70	96.19	2663.93	
12/18/2013 22:00	16.81	41.70	96.18	2663.93	
12/18/2013 23:00	16.81	41.70	96.19	2663.93	
12/19/2013 0:00	16.81	41.70	96.19	2663.93	
12/19/2013 1:00	16.81	41.70	96.18	2663.93	
12/19/2013 2:00	16.81	41.70	96.19	2663.93	
12/19/2013 3:00	16.81	41.70	96.19	2663.94	
12/19/2013 4:00	16.81	41.71	96.20	2663.95	
12/19/2013 5:00	16.81	41.71	96.20	2663.95	
12/19/2013 6:00	16.81	41.71	96.21	2663.95	
12/19/2013 7:00	16.81	41.71	96.21	2663.96	
12/19/2013 8:00	16.81	41.71	96.22	2663.97	
12/19/2013 9:00	16.81	41.71	96.21	2663.96	
12/19/2013 10:00	16.81	41.71	96.21	2663.96	
12/19/2013 11:00	16.81	41.71	96.20	2663.95	
12/19/2013 12:00	16.81	41.71	96.21	2663.96	
12/19/2013 13:00	16.81	41.71	96.22	2663.96	
12/19/2013 14:00	16.81	41.72	96.23	2663.97	
12/19/2013 15:00	16.81	41.72	96.24	2663.98	
12/19/2013 16:00	16.81	41.72	96.24	2663.98	
12/19/2013 17:00	16.81	41.72	96.24	2663.98	
12/19/2013 18:00	16.81	41.72	96.24	2663.98	
12/19/2013 19:00	16.81	41.72	96.24	2663.98	
12/19/2013 20:00	16.81	41.72	96.23	2663.97	
12/19/2013 21:00	16.81	41.72	96.23	2663.97	
12/19/2013 22:00	16.81	41.71	96.21	2663.96	
12/19/2013 23:00	16.81	41.70	96.20	2663.94	
12/20/2013 0:00	16.81	41.70	96.18	2663.92	
12/20/2013 1:00	16.81	41.69	96.16	2663.91	
12/20/2013 2:00	16.81	41.69	96.16	2663.91	
12/20/2013 3:00	16.81	41.69	96.16	2663.90	
12/20/2013 4:00	16.81	41.69	96.16	2663.90	
12/20/2013 5:00	16.81	41.69	96.17	2663.92	
12/20/2013 6:00	16.81	41.69	96.17	2663.92	
12/20/2013 7:00	16.81	41.70	96.18	2663.92	
12/20/2013 8:00	16.81	41.69	96.17	2663.92	
12/20/2013 9:00	16.81	41.69	96.17	2663.92	
12/20/2013 10:00	16.81	41.69	96.17	2663.92	
12/20/2013 11:00	16.81	41.69	96.16	2663.91	
12/20/2013 12:00	16.81	41.69	96.17	2663.92	
12/20/2013 13:00	16.81	41.70	96.19	2663.93	
12/20/2013 14:00	16.81	41.70	96.18	2663.93	
12/20/2013 15:00	16.81	41.70	96.19	2663.93	
12/20/2013 16:00	16.81	41.70	96.19	2663.93	
12/20/2013 17:00	16.81	41.70	96.20	2663.94	
12/20/2013 18:00	16.81	41.71	96.20	2663.95	
12/20/2013 19:00	16.81	41.71	96.20	2663.95	
12/20/2013 20:00	16.81	41.70	96.20	2663.94	
12/20/2013 21:00	16.81	41.70	96.20	2663.94	
12/20/2013 22:00	16.81	41.70	96.20	2663.94	
12/20/2013 23:00	16.81	41.70	96.19	2663.93	
12/21/2013 0:00	16.81	41.70	96.19	2663.94	
12/21/2013 1:00	16.81	41.70	96.20	2663.94	
12/21/2013 2:00	16.81	41.71	96.20	2663.95	
12/21/2013 3:00	16.81	41.71	96.20	2663.95	
12/21/2013 4:00	16.81	41.71	96.21	2663.95	
12/21/2013 5:00	16.81	41.71	96.22	2663.96	
12/21/2013 6:00	16.81	41.71	96.22	2663.96	
12/21/2013 7:00	16.81	41.71	96.22	2663.97	
12/21/2013 8:00	16.81	41.72	96.22	2663.97	
12/21/2013 9:00	16.81	41.71	96.22	2663.97	
12/21/2013 10:00	16.81	41.72	96.23	2663.98	
12/21/2013 11:00	16.81	41.72	96.22	2663.97	
12/21/2013 12:00	16.81	41.72	96.23	2663.98	
12/21/2013 13:00	16.81	41.72	96.24	2663.98	
12/21/2013 14:00	16.81	41.72	96.24	2663.99	
12/21/2013 15:00	16.81	41.72	96.24	2663.99	
12/21/2013 16:00	16.81	41.72	96.24	2663.99	
12/21/2013 17:00	16.81	41.73	96.25	2664.00	
12/21/2013 18:00	16.81	41.73	96.25	2664.00	
12/21/2013 19:00	16.81	41.73	96.25	2663.99	
12/21/2013 20:00	16.81	41.73	96.25	2663.99	
12/21/2013 21:00	16.81	41.73	96.25	2664.00	
12/21/2013 22:00	16.81	41.72	96.24	2663.98	
12/21/2013 23:00	16.81	41.72	96.23	2663.98	
12/22/2013 0:00	16.81	41.71	96.22	2663.96	
12/22/2013 1:00	16.81	41.71	96.21	2663.95	
12/22/2013 2:00	16.81	41.71	96.20	2663.95	
12/22/2013 3:00	16.81	41.71	96.20	2663.95	
12/22/2013 4:00	16.81	41.70	96.19	2663.94	
12/22/2013 5:00	16.81	41.70	96.19	2663.93	
12/22/2013 6:00	16.81	41.70	96.18	2663.93	
12/22/2013 7:00	16.81	41.70	96.18	2663.93	
12/22/2013 8:00	16.81	41.69	96.17	2663.92	
12/22/2013 9:00	16.81	41.69	96.17	2663.92	
12/22/2013 10:00	16.81	41.69	96.16	2663.91	
12/22/2013 11:00	16.81	41.69	96.16	2663.90	
12/22/2013 12:00	16.81	41.69	96.15	2663.90	
12/22/2013 13:00	16.81	41.69	96.15	2663.90	
12/22/2013 14:00	16.81	41.69	96.16	2663.90	
12/22/2013 15:00	16.81	41.69	96.15	2663.90	
12/22/2013 16:00	16.81	41.69	96.15	2663.90	
12/22/2013 17:00	16.81	41.68	96.15	2663.90	
12/22/2013 18:00	16.81	41.69	96.15	2663.90	
12/22/2013 19:00	16.81	41.68	96.15	2663.90	
12/22/2013 20:00	16.81	41.68	96.15	2663.89	
12/22/2013 21:00	16.81	41.68	96.15	2663.90	
12/22/2013 22:00	16.81	41.68	96.14	2663.89	
12/22/2013 23:00	16.81	41.68	96.14	2663.88	
12/23/2013 0:00	16.81	41.68	96.14	2663.88	
12/23/2013 1:00	16.81	41.68	96.14	2663.88	
12/23/2013 2:00	16.81	41.68	96.14	2663.88	
12/23/2013 3:00	16.81	41.68	96.14	2663.88	
12/23/2013 4:00	16.81	41.68	96.13	2663.88	
12/23/2013 5:00	16.81	41.68	96.13	2663.88	
12/23/2013 6:00	16.81	41.67	96.13	2663.87	
12/23/2013 7:00	16.81	41.67	96.11	2663.86	
12/23/2013 8:00	16.81	41.67	96.11	2663.85	
12/23/2013 9:00	16.81	41.66	96.09	2663.84	
12/23/2013 10:00	16.81	41.65	96.08	2663.83	
12/23/2013 11:00	16.81	41.65	96.07	2663.82	
12/23/2013 12:00	16.81	41.65	96.07	2663.82	
12/23/2013 13:00	16.81	41.65	96.08	2663.83	
12/23/2013 14:00	16.75	41.65	96.07	2663.82	
12/23/2013 15:00	16.75	41.65	96.07	2663.82	
12/23/2013 16:00	16.81	41.65	96.07	2663.82	
12/23/2013 17:00	16.81	41.65	96.07	2663.82	
12/23/2013 18:00	16.81	41.65	96.07	2663.82	
12/23/2013 19:00	16.75	41.65	96.08	2663.83	
12/23/2013 20:00	16.75	41.65	96.07	2663.82	
12/23/2013 21:00	16.81	41.66	96.08	2663.83	
12/23/2013 22:00	16.81	41.65	96.07	2663.82	
12/23/2013 23:00	16.81	41.66	96.08	2663.83	
12/24/2013 0:00	16.81	41.66	96.09	2663.83	
12/24/2013 1:00	16.81	41.66	96.09	2663.84	
12/24/2013 2:00	16.75	41.66	96.10	2663.84	
12/24/2013 3:00	16.75	41.66	96.10	2663.85	
12/24/2013 4:00	16.81	41.66	96.10	2663.85	
12/24/2013 5:00	16.75	41.67	96.11	2663.85	
12/24/2013 6:00	16.75	41.67	96.11	2663.86	
12/24/2013 7:00	16.81	41.67	96.11	2663.86	
12/24/2013 8:00	16.81	41.67	96.12	2663.86	
12/24/2013 9:00	16.75	41.68	96.13	2663.88	
12/24/2013 10:00	16.81	41.67	96.13	2663.87	
12/24/2013 11:00	16.75	41.68	96.13	2663.88	
12/24/2013 12:00	16.75	41.68	96.14	2663.88	
12/24/2013 13:00	16.81	41.68	96.14	2663.89	
12/24/2013 14:00	16.81	41.68	96.15	2663.89	
12/24/2013 15:00	16.75	41.68	96.14	2663.89	
12/24/2013 16:00	16.75	41.68	96.14	2663.89	
12/24/2013 17:00	16.75	41.68	96.13	2663.88	
12/24/2013 18:00	16.75	41.68	96.13	2663.88	
12/24/2013 19:00	16.75	41.67	96.12	2663.86	
12/24/2013 20:00	16.75	41.66	96.10	2663.85	
12/24/2013 21:00	16.75	41.66	96.10	2663.84	
12/24/2013 22:00	16.75	41.66	96.09	2663.83	
12/24/2013 23:00	16.75	41.66	96.09	2663.83	
12/25/2013 0:00	16.75	41.66	96.09	2663.83	
12/25/2013 1:00	16.75	41.66	96.08	2663.83	
12/25/2013 2:00	16.81	41.65	96.08	2663.83	
12/25/2013 3:00	16.81	41.65	96.07	2663.82	
12/25/2013 4:00	16.81	41.65	96.07	2663.82	
12/25/2013 5:00	16.75	41.65	96.07	2663.82	
12/25/2013 6:00	16.75	41.65	96.06	2663.81	
12/25/2013 7:00	16.75	41.65	96.06	2663.81	
12/25/2013 8:00	16.75	41.65	96.06	2663.81	
12/25/2013 9:00	16.75	41.65	96.06	2663.81	
12/25/2013 10:00	16.75	41.64	96.06	2663.80	
12/25/2013 11:00	16.75	41.64	96.05	2663.80	
12/25/2013 12:00	16.75	41.64	96.06	2663.80	
12/25/2013 13:00	16.75	41.65	96.06	2663.81	
12/25/2013 14:00	16.81	41.65	96.06	2663.81	
12/25/2013 15:00	16.75	41.65	96.06	2663.81	
12/25/2013 16:00	16.75	41.65	96.06	2663.81	
12/25/2013 17:00	16.75	41.65	96.06	2663.81	
12/25/2013 18:00	16.75	41.64	96.06	2663.80	
12/25/2013 19:00	16.75	41.64	96.05	2663.80	
12/25/2013 20:00	16.75	41.64	96.05	2663.80	
12/25/2013 21:00	16.75	41.64	96.05	2663.80	
12/25/2013 22:00	16.75	41.64	96.05	2663.80	
12/25/2013 23:00	16.81	41.64	96.05	2663.80	
12/26/2013 0:00	16.75	41.65	96.06	2663.81	
12/26/2013 1:00	16.75	41.65	96.06	2663.81	
12/26/2013 2:00	16.81	41.65	96.07	2663.81	
12/26/2013 3:00	16.75	41.65	96.07	2663.82	
12/26/2013 4:00	16.75	41.65	96.07	2663.82	
12/26/2013 5:00	16.75	41.65	96.08	2663.83	
12/26/2013 6:00	16.75	41.65	96.07	2663.82	
12/26/2013 7:00	16.75	41.65	96.07	2663.82	
12/26/2013 8:00	16.75	41.65	96.07	2663.82	
12/26/2013 9:00	16.75	41.65	96.07	2663.82	
12/26/2013 10:00	16.75	41.65	96.07	2663.82	
12/26/2013 11:00	16.75	41.65	96.07	2663.82	
12/26/2013 12:00	16.75	41.65	96.07	2663.82	
12/26/2013 13:00	16.75	41.66	96.08	2663.83	
12/26/2013 14:00	16.81	41.66	96.08	2663.83	
12/26/2013 15:00	16.81	41.66	96.09	2663.83	
12/26/2013 16:00	16.75	41.65	96.08	2663.83	
12/26/2013 17:00	16.81	41.65	96.07	2663.82	
12/26/2013 18:00	16.81	41.65	96.07	2663.82	
12/26/2013 19:00	16.81	41.65	96.07	2663.81	
12/26/2013 20:00	16.81	41.65	96.06	2663.81	
12/26/2013 21:00	16.81	41.64	96.06	2663.80	
12/26/2013 22:00	16.81	41.64	96.06	2663.80	
12/26/2013 23:00	16.75	41.64	96.05	2663.80	
12/27/2013 0:00	16.81	41.64	96.06	2663.80	
12/27/2013 1:00	16.75	41.64	96.05	2663.80	
12/27/2013 2:00	16.75	41.65	96.06	2663.81	
12/27/2013 3:00	16.81	41.65	96.06	2663.81	
12/27/2013 4:00	16.75	41.65	96.06	2663.81	
12/27/2013 5:00	16.75	41.65	96.06	2663.81	
12/27/2013 6:00	16.75	41.65	96.06	2663.81	
12/27/2013 7:00	16.75	41.65	96.06	2663.81	
12/27/2013 8:00	16.81	41.64	96.06	2663.80	
12/27/2013 9:00	16.81	41.65	96.06	2663.81	
12/27/2013 10:00	16.75	41.64	96.06	2663.80	
12/27/2013 11:00	16.81	41.65	96.06	2663.81	
12/27/2013 12:00	16.81	41.65	96.07	2663.81	
12/27/2013 13:00	16.75	41.65	96.07	2663.82	
12/27/2013 14:00	16.81	41.65	96.07	2663.82	
12/27/2013 15:00	16.75	41.65	96.07	2663.82	
12/27/2013 16:00	16.81	41.65	96.08	2663.83	
12/27/2013 17:00	16.75	41.65	96.07	2663.82	
12/27/2013 18:00	16.75	41.65	96.07	2663.82	
12/27/2013 19:00	16.75	41.65	96.07	2663.82	
12/27/2013 20:00	16.81	41.65	96.07	2663.82	
12/27/2013 21:00	16.75	41.65	96.06	2663.81	
12/27/2013 22:00	16.75	41.65	96.07	2663.82	
12/27/2013 23:00	16.75	41.65	96.07	2663.82	
12/28/2013 0:00	16.75	41.65	96.08	2663.83	
12/28/2013 1:00	16.75	41.66	96.09	2663.84	
12/28/2013 2:00	16.75	41.66	96.10	2663.85	
12/28/2013 3:00	16.81	41.66	96.10	2663.85	
12/28/2013 4:00	16.75	41.67	96.11	2663.86	
12/28/2013 5:00	16.75	41.67	96.12	2663.86	
12/28/2013 6:00	16.75	41.67	96.13	2663.87	
12/28/2013 7:00	16.75	41.67	96.13	2663.87	
12/28/2013 8:00	16.81	41.67	96.13	2663.87	
12/28/2013 9:00	16.81	41.67	96.13	2663.87	
12/28/2013 10:00	16.81	41.67	96.13	2663.87	
12/28/2013 11:00	16.75	41.68	96.13	2663.88	
12/28/2013 12:00	16.81	41.68	96.15	2663.89	
12/28/2013 13:00	16.75	41.69	96.15	2663.90	
12/28/2013 14:00	16.75	41.69	96.17	2663.92	
12/28/2013 15:00	16.81	41.69	96.17	2663.92	
12/28/2013 16:00	16.81	41.69	96.17	2663.92	
12/28/2013 17:00	16.75	41.69	96.17	2663.92	
12/28/2013 18:00	16.75	41.69	96.17	2663.92	
12/28/2013 19:00	16.75	41.69	96.16	2663.91	
12/28/2013 20:00	16.75	41.68	96.15	2663.90	
12/28/2013 21:00	16.81	41.69	96.15	2663.90	
12/28/2013 22:00	16.75	41.68	96.14	2663.88	
12/28/2013 23:00	16.81	41.67	96.13	2663.87	
12/29/2013 0:00	16.75	41.67	96.12	2663.87	
12/29/2013 1:00	16.75	41.67	96.11	2663.86	
12/29/2013 2:00	16.75	41.67	96.11	2663.86	
12/29/2013 3:00	16.75	41.66	96.10	2663.85	
12/29/2013 4:00	16.81	41.67	96.11	2663.85	
12/29/2013 5:00	16.75	41.66	96.10	2663.85	
12/29/2013 6:00	16.81	41.66	96.10	2663.84	
12/29/2013 7:00	16.81	41.66	96.10	2663.84	
12/29/2013 8:00	16.75	41.66	96.09	2663.83	
12/29/2013 9:00	16.75	41.65	96.08	2663.83	
12/29/2013 10:00	16.81	41.65	96.07	2663.82	
12/29/2013 11:00	16.81	41.65	96.07	2663.81	
12/29/2013 12:00	16.81	41.65	96.08	2663.83	
12/29/2013 13:00	16.75	41.66	96.09	2663.83	
12/29/2013 14:00	16.81	41.66	96.09	2663.84	
12/29/2013 15:00	16.75	41.66	96.10	2663.84	
12/29/2013 16:00	16.75	41.66	96.10	2663.84	
12/29/2013 17:00	16.81	41.66	96.10	2663.84	
12/29/2013 18:00	16.75	41.66	96.09	2663.84	
12/29/2013 19:00	16.75	41.66	96.09	2663.84	
12/29/2013 20:00	16.75	41.66	96.09	2663.83	
12/29/2013 21:00	16.75	41.66	96.09	2663.83	
12/29/2013 22:00	16.75	41.66	96.09	2663.83	
12/29/2013 23:00	16.75	41.66	96.09	2663.83	
12/30/2013 0:00	16.81	41.66	96.10	2663.84	
12/30/2013 1:00	16.75	41.67	96.11	2663.85	
12/30/2013 2:00	16.75	41.67	96.11	2663.86	
12/30/2013 3:00	16.75	41.67	96.12	2663.86	
12/30/2013 4:00	16.75	41.68	96.13	2663.88	
12/30/2013 5:00	16.81	41.68	96.14	2663.88	
12/30/2013 6:00	16.81	41.68	96.13	2663.88	
12/30/2013 7:00	16.75	41.68	96.13	2663.88	
12/30/2013 8:00	16.81	41.67	96.13	2663.87	
12/30/2013 9:00	16.75	41.67	96.12	2663.86	
12/30/2013 10:00	16.75	41.67	96.11	2663.86	
12/30/2013 11:00	16.75	41.66	96.10	2663.85	
12/30/2013 12:00	16.81	41.66	96.10	2663.85	
12/30/2013 13:00	16.81	41.67	96.11	2663.85	
12/30/2013 14:00	16.75	41.67	96.11	2663.86	
12/30/2013 15:00	16.75	41.67	96.11	2663.86	
12/30/2013 16:00	16.75	41.67	96.11	2663.86	
12/30/2013 17:00	16.75	41.66	96.10	2663.85	
12/30/2013 18:00	16.75	41.66	96.10	2663.85	
12/30/2013 19:00	16.75	41.66	96.10	2663.85	
12/30/2013 20:00	16.81	41.65	96.08	2663.83	
12/30/2013 21:00	16.75	41.65	96.07	2663.82	
12/30/2013 22:00	16.75	41.65	96.07	2663.81	
12/30/2013 23:00	16.75	41.65	96.06	2663.81	
12/31/2013 0:00	16.75	41.65	96.06	2663.81	
12/31/2013 1:00	16.75	41.65	96.07	2663.82	
12/31/2013 2:00	16.75	41.65	96.08	2663.83	
12/31/2013 3:00	16.81	41.66	96.09	2663.83	
12/31/2013 4:00	16.75	41.66	96.10	2663.84	
12/31/2013 5:00	16.75	41.67	96.11	2663.85	
12/31/2013 6:00	16.75	41.67	96.11	2663.86	
12/31/2013 7:00	16.75	41.67	96.12	2663.87	
12/31/2013 8:00	16.75	41.67	96.12	2663.86	
12/31/2013 9:00	16.75	41.67	96.12	2663.86	
12/31/2013 10:00	16.81	41.67	96.12	2663.86	
12/31/2013 11:00	16.75	41.67	96.12	2663.86	
12/31/2013 12:00	16.75	41.67	96.13	2663.87	
12/31/2013 13:00	16.75	41.68	96.13	2663.88	
12/31/2013 14:00	16.75	41.68	96.14	2663.89	
12/31/2013 15:00	16.75	41.68	96.15	2663.90	
12/31/2013 16:00	16.75	41.68	96.15	2663.90	
12/31/2013 17:00	16.81	41.69	96.15	2663.90	
12/31/2013 18:00	16.75	41.69	96.15	2663.90	
12/31/2013 19:00	16.75	41.69	96.16	2663.90	
12/31/2013 20:00	16.81	41.68	96.15	2663.90	
12/31/2013 21:00	16.75	41.68	96.14	2663.89	
12/31/2013 22:00	16.81	41.68	96.14	2663.88	
12/31/2013 23:00	16.81	41.68	96.14	2663.88	
1/1/2014 0:00	16.75	41.68	96.14	2663.88	
1/1/2014 1:00	16.75	41.68	96.15	2663.89	
1/1/2014 2:00	16.81	41.68	96.15	2663.90	
1/1/2014 3:00	16.75	41.69	96.16	2663.90	
1/1/2014 4:00	16.75	41.69	96.16	2663.91	
1/1/2014 5:00	16.75	41.70	96.18	2663.92	
1/1/2014 6:00	16.81	41.70	96.19	2663.93	
1/1/2014 7:00	16.75	41.70	96.20	2663.94	
1/1/2014 8:00	16.75	41.70	96.18	2663.93	
1/1/2014 9:00	16.81	41.69	96.17	2663.92	
1/1/2014 10:00	16.75	41.69	96.17	2663.92	
1/1/2014 11:00	16.81	41.68	96.15	2663.89	
1/1/2014 12:00	16.75	41.68	96.14	2663.89	
1/1/2014 13:00	16.75	41.68	96.15	2663.90	
1/1/2014 14:00	16.75	41.68	96.13	2663.88	
1/1/2014 15:00	16.75	41.67	96.13	2663.87	
1/1/2014 16:00	16.75	41.68	96.13	2663.88	
1/1/2014 17:00	16.75	41.67	96.12	2663.87	
1/1/2014 18:00	16.75	41.67	96.11	2663.86	
1/1/2014 19:00	16.75	41.67	96.11	2663.86	
1/1/2014 20:00	16.75	41.66	96.10	2663.85	
1/1/2014 21:00	16.75	41.66	96.09	2663.84	
1/1/2014 22:00	16.75	41.65	96.08	2663.83	
1/1/2014 23:00	16.75	41.65	96.07	2663.81	
1/2/2014 0:00	16.75	41.65	96.06	2663.81	
1/2/2014 1:00	16.75	41.65	96.06	2663.81	
1/2/2014 2:00	16.75	41.65	96.07	2663.81	
1/2/2014 3:00	16.81	41.65	96.07	2663.82	
1/2/2014 4:00	16.75	41.65	96.07	2663.82	
1/2/2014 5:00	16.75	41.65	96.08	2663.83	
1/2/2014 6:00	16.75	41.66	96.08	2663.83	
1/2/2014 7:00	16.75	41.66	96.09	2663.84	
1/2/2014 8:00	16.75	41.66	96.10	2663.85	
1/2/2014 9:00	16.75	41.66	96.09	2663.84	
1/2/2014 10:00	16.75	41.66	96.09	2663.83	
1/2/2014 11:00	16.75	41.66	96.08	2663.83	
1/2/2014 12:00	16.75	41.66	96.08	2663.83	
1/2/2014 13:00	16.75	41.66	96.10	2663.84	
1/2/2014 14:00	16.75	41.66	96.10	2663.84	
1/2/2014 15:00	16.75	41.66	96.10	2663.85	
1/2/2014 16:00	16.75	41.66	96.10	2663.85	
1/2/2014 17:00	16.75	41.67	96.11	2663.85	
1/2/2014 18:00	16.75	41.67	96.11	2663.85	
1/2/2014 19:00	16.75	41.67	96.11	2663.86	
1/2/2014 20:00	16.81	41.67	96.11	2663.86	
1/2/2014 21:00	16.75	41.67	96.11	2663.85	
1/2/2014 22:00	16.75	41.67	96.11	2663.85	
1/2/2014 23:00	16.75	41.67	96.11	2663.86	
1/3/2014 0:00	16.75	41.66	96.10	2663.85	
1/3/2014 1:00	16.75	41.66	96.10	2663.85	
1/3/2014 2:00	16.75	41.67	96.11	2663.85	
1/3/2014 3:00	16.75	41.67	96.11	2663.86	
1/3/2014 4:00	16.75	41.67	96.12	2663.87	
1/3/2014 5:00	16.75	41.68	96.13	2663.88	
1/3/2014 6:00	16.75	41.68	96.15	2663.89	
1/3/2014 7:00	16.75	41.69	96.16	2663.90	
1/3/2014 8:00	16.75	41.69	96.16	2663.91	
1/3/2014 9:00	16.75	41.69	96.17	2663.92	
1/3/2014 10:00	16.75	41.69	96.17	2663.92	
1/3/2014 11:00	16.75	41.69	96.17	2663.92	
1/3/2014 12:00	16.75	41.70	96.19	2663.93	
1/3/2014 13:00	16.75	41.70	96.19	2663.94	
1/3/2014 14:00	16.75	41.70	96.20	2663.94	
1/3/2014 15:00	16.75	41.71	96.20	2663.95	
1/3/2014 16:00	16.75	41.71	96.21	2663.95	
1/3/2014 17:00	16.75	41.71	96.22	2663.96	
1/3/2014 18:00	16.75	41.72	96.22	2663.97	
1/3/2014 19:00	16.75	41.72	96.23	2663.97	
1/3/2014 20:00	16.75	41.72	96.24	2663.98	
1/3/2014 21:00	16.75	41.72	96.24	2663.98	
1/3/2014 22:00	16.75	41.72	96.24	2663.98	
1/3/2014 23:00	16.75	41.72	96.23	2663.98	
1/4/2014 0:00	16.75	41.72	96.24	2663.98	
1/4/2014 1:00	16.75	41.72	96.23	2663.97	
1/4/2014 2:00	16.75	41.72	96.23	2663.97	
1/4/2014 3:00	16.75	41.72	96.22	2663.97	
1/4/2014 4:00	16.75	41.71	96.22	2663.96	
1/4/2014 5:00	16.75	41.71	96.22	2663.97	
1/4/2014 6:00	16.75	41.71	96.21	2663.96	
1/4/2014 7:00	16.75	41.71	96.21	2663.96	
1/4/2014 8:00	16.75	41.71	96.22	2663.96	
1/4/2014 9:00	16.81	41.71	96.21	2663.96	
1/4/2014 10:00	16.75	41.71	96.20	2663.95	
1/4/2014 11:00	16.75	41.70	96.19	2663.94	
1/4/2014 12:00	16.75	41.70	96.20	2663.94	
1/4/2014 13:00	16.75	41.70	96.20	2663.94	
1/4/2014 14:00	16.75	41.70	96.19	2663.94	
1/4/2014 15:00	16.75	41.70	96.19	2663.94	
1/4/2014 16:00	16.75	41.70	96.19	2663.93	
1/4/2014 17:00	16.81	41.70	96.19	2663.93	
1/4/2014 18:00	16.75	41.70	96.18	2663.93	
1/4/2014 19:00	16.75	41.69	96.17	2663.92	
1/4/2014 20:00	16.75	41.70	96.18	2663.92	
1/4/2014 21:00	16.75	41.69	96.17	2663.92	
1/4/2014 22:00	16.81	41.69	96.17	2663.92	
1/4/2014 23:00	16.75	41.69	96.17	2663.92	
1/5/2014 0:00	16.75	41.69	96.16	2663.91	
1/5/2014 1:00	16.75	41.69	96.16	2663.91	
1/5/2014 2:00	16.75	41.69	96.16	2663.90	
1/5/2014 3:00	16.75	41.68	96.15	2663.90	
1/5/2014 4:00	16.75	41.68	96.15	2663.90	
1/5/2014 5:00	16.75	41.68	96.15	2663.90	
1/5/2014 6:00	16.75	41.68	96.14	2663.89	
1/5/2014 7:00	16.75	41.68	96.15	2663.90	
1/5/2014 8:00	16.75	41.68	96.14	2663.89	
1/5/2014 9:00	16.75	41.68	96.14	2663.88	
1/5/2014 10:00	16.75	41.68	96.13	2663.88	
1/5/2014 11:00	16.75	41.67	96.12	2663.87	
1/5/2014 12:00	16.75	41.67	96.13	2663.87	
1/5/2014 13:00	16.75	41.67	96.12	2663.87	
1/5/2014 14:00	16.75	41.67	96.12	2663.87	
1/5/2014 15:00	16.75	41.67	96.11	2663.86	
1/5/2014 16:00	16.75	41.66	96.10	2663.85	
1/5/2014 17:00	16.75	41.66	96.10	2663.85	
1/5/2014 18:00	16.75	41.66	96.10	2663.84	
1/5/2014 19:00	17.00	41.66	96.09	2663.83	
1/22/2014 13:15	16.81	41.67	96.16	2663.91	
1/22/2014 13:30	16.75	41.67	96.16	2663.91	
1/22/2014 13:45	16.75	41.67	96.16	2663.91	
1/22/2014 14:00	16.75	41.67	96.17	2663.91	
1/22/2014 14:15	16.75	41.67	96.16	2663.91	
1/22/2014 14:30	16.75	41.67	96.17	2663.91	
1/22/2014 14:45	16.75	41.67	96.16	2663.91	
1/22/2014 15:00	16.75	41.67	96.16	2663.91	
1/22/2014 15:15	16.75	41.67	96.17	2663.91	
1/22/2014 15:30	16.75	41.66	96.16	2663.91	
1/22/2014 15:45	16.75	41.66	96.16	2663.91	
1/22/2014 16:00	16.75	41.66	96.17	2663.91	
1/22/2014 16:15	16.75	41.66	96.16	2663.91	
1/22/2014 16:30	16.75	41.66	96.16	2663.91	
1/22/2014 16:45	16.75	41.66	96.16	2663.91	
1/22/2014 17:00	16.75	41.66	96.16	2663.91	
1/22/2014 17:15	16.75	41.66	96.16	2663.90	
1/22/2014 17:30	16.75	41.66	96.16	2663.91	
1/22/2014 17:45	16.75	41.66	96.16	2663.90	
1/22/2014 18:00	16.75	41.66	96.16	2663.91	
1/22/2014 18:15	16.75	41.66	96.15	2663.90	
1/22/2014 18:30	16.75	41.66	96.16	2663.90	
1/22/2014 18:45	16.75	41.66	96.16	2663.90	
1/22/2014 19:00	16.75	41.66	96.15	2663.89	
1/22/2014 19:15	16.75	41.66	96.15	2663.89	
1/22/2014 19:30	16.75	41.66	96.14	2663.89	
1/22/2014 19:45	16.75	41.66	96.14	2663.89	
1/22/2014 20:00	16.75	41.66	96.14	2663.89	
1/22/2014 20:15	16.69	41.66	96.14	2663.89	
1/22/2014 20:30	16.75	41.66	96.14	2663.89	
1/22/2014 20:45	16.75	41.66	96.14	2663.89	
1/22/2014 21:00	16.75	41.66	96.14	2663.89	
1/22/2014 21:15	16.75	41.66	96.14	2663.89	
1/22/2014 21:30	16.75	41.66	96.14	2663.89	
1/22/2014 21:45	16.75	41.66	96.14	2663.88	
1/22/2014 22:00	16.75	41.66	96.14	2663.88	
1/22/2014 22:15	16.75	41.66	96.14	2663.89	
1/22/2014 22:30	16.75	41.67	96.14	2663.88	
1/22/2014 22:45	16.75	41.67	96.13	2663.88	
1/22/2014 23:00	16.75	41.67	96.14	2663.88	
1/22/2014 23:15	16.75	41.67	96.13	2663.88	
1/22/2014 23:30	16.75	41.67	96.12	2663.87	
1/22/2014 23:45	16.75	41.67	96.12	2663.87	
1/23/2014 0:00	16.75	41.67	96.12	2663.87	
1/23/2014 0:15	16.75	41.67	96.12	2663.87	
1/23/2014 0:30	16.75	41.67	96.12	2663.87	
1/23/2014 0:45	16.75	41.67	96.11	2663.86	
1/23/2014 1:00	16.75	41.67	96.11	2663.86	
1/23/2014 1:15	16.75	41.67	96.11	2663.86	
1/23/2014 1:30	16.75	41.67	96.11	2663.86	
1/23/2014 1:45	16.75	41.68	96.11	2663.86	
1/23/2014 2:00	16.75	41.67	96.11	2663.85	
1/23/2014 2:15	16.75	41.67	96.11	2663.85	
1/23/2014 2:30	16.75	41.67	96.11	2663.85	
1/23/2014 2:45	16.75	41.68	96.10	2663.85	
1/23/2014 3:00	16.75	41.68	96.10	2663.84	
1/23/2014 3:15	16.75	41.67	96.10	2663.85	
1/23/2014 3:30	16.75	41.67	96.09	2663.84	
1/23/2014 3:45	16.75	41.68	96.09	2663.84	
1/23/2014 4:00	16.75	41.67	96.09	2663.83	
1/23/2014 4:15	16.75	41.68	96.09	2663.84	
1/23/2014 4:30	16.75	41.68	96.09	2663.84	
1/23/2014 4:45	16.75	41.68	96.08	2663.83	
1/23/2014 5:00	16.75	41.68	96.08	2663.83	
1/23/2014 5:15	16.75	41.67	96.08	2663.83	
1/23/2014 5:30	16.75	41.67	96.08	2663.83	
1/23/2014 5:45	16.75	41.68	96.08	2663.82	
1/23/2014 6:00	16.69	41.68	96.08	2663.82	
1/23/2014 6:15	16.75	41.68	96.08	2663.82	
1/23/2014 6:30	16.75	41.68	96.07	2663.82	
1/23/2014 6:45	16.75	41.68	96.08	2663.82	
1/23/2014 7:00	16.75	41.68	96.07	2663.82	
1/23/2014 7:15	16.75	41.68	96.07	2663.81	
1/23/2014 7:30	16.75	41.68	96.06	2663.81	
1/23/2014 7:45	16.75	41.68	96.06	2663.81	
1/23/2014 8:00	16.75	41.68	96.06	2663.81	
1/23/2014 8:15	16.75	41.68	96.06	2663.80	
1/23/2014 8:30	16.75	41.68	96.06	2663.80	
1/23/2014 8:45	16.75	41.69	96.06	2663.80	
1/23/2014 9:00	16.75	41.69	96.05	2663.80	
1/23/2014 9:15	16.75	41.68	96.05	2663.80	
1/23/2014 9:30	16.75	41.69	96.05	2663.80	
1/23/2014 9:45	16.75	41.69	96.05	2663.80	
1/23/2014 10:00	16.75	41.69	96.05	2663.80	
1/23/2014 10:15	16.75	41.69	96.05	2663.80	
1/23/2014 10:30	16.75	41.69	96.05	2663.80	
1/23/2014 10:45	16.75	41.69	96.05	2663.79	
1/23/2014 11:00	16.75	41.69	96.05	2663.79	
1/23/2014 11:15	16.75	41.70	96.05	2663.79	
1/23/2014 11:30	16.75	41.69	96.05	2663.79	
1/23/2014 11:45	16.75	41.70	96.04	2663.79	
1/23/2014 12:00	16.75	41.70	96.04	2663.79	
1/23/2014 12:15	16.75	41.70	96.04	2663.79	
1/23/2014 12:30	16.75	41.70	96.05	2663.79	
1/23/2014 12:45	16.75	41.70	96.04	2663.79	
1/23/2014 13:00	16.75	41.70	96.05	2663.79	
1/23/2014 13:15	16.75	41.70	96.04	2663.79	
1/23/2014 13:30	16.75	41.70	96.05	2663.79	
1/23/2014 13:45	16.81	41.70	96.05	2663.79	
1/23/2014 14:00	16.75	41.70	96.05	2663.80	
1/23/2014 14:15	16.75	41.70	96.05	2663.79	
1/23/2014 14:30	16.75	41.70	96.05	2663.80	
1/23/2014 14:45	16.75	41.70	96.05	2663.80	
1/23/2014 15:00	16.75	41.69	96.05	2663.80	
1/23/2014 15:15	16.81	41.70	96.05	2663.79	
1/23/2014 15:30	16.75	41.69	96.05	2663.79	
1/23/2014 15:45	16.75	41.69	96.05	2663.79	
1/23/2014 16:00	16.75	41.69	96.05	2663.79	
1/23/2014 16:15	16.75	41.69	96.04	2663.79	
1/23/2014 16:30	16.75	41.69	96.03	2663.78	
1/23/2014 16:45	16.75	41.69	96.04	2663.79	
1/23/2014 17:00	16.75	41.69	96.04	2663.79	
1/23/2014 17:15	16.81	41.69	96.05	2663.79	
1/23/2014 17:30	16.75	41.69	96.04	2663.79	
1/23/2014 17:45	16.81	41.69	96.05	2663.79	
1/23/2014 18:00	16.75	41.69	96.04	2663.79	
1/23/2014 18:15	16.75	41.69	96.04	2663.79	
1/23/2014 18:30	16.75	41.69	96.04	2663.79	
1/23/2014 18:45	16.75	41.69	96.04	2663.79	
1/23/2014 19:00	16.75	41.69	96.04	2663.79	
1/23/2014 19:15	16.75	41.69	96.05	2663.79	
1/23/2014 19:30	16.75	41.68	96.05	2663.79	
1/23/2014 19:45	16.81	41.68	96.05	2663.79	
1/23/2014 20:00	16.75	41.68	96.05	2663.79	
1/23/2014 20:15	16.75	41.68	96.05	2663.80	
1/23/2014 20:30	16.75	41.68	96.05	2663.79	
1/23/2014 20:45	16.75	41.68	96.05	2663.80	
1/23/2014 21:00	16.81	41.68	96.05	2663.80	
1/23/2014 21:15	16.75	41.68	96.05	2663.80	
1/23/2014 21:30	16.81	41.68	96.05	2663.80	
1/23/2014 21:45	16.75	41.69	96.05	2663.80	
1/23/2014 22:00	16.75	41.69	96.05	2663.80	
1/23/2014 22:15	16.75	41.69	96.05	2663.80	
1/23/2014 22:30	16.75	41.69	96.05	2663.80	
1/23/2014 22:45	16.75	41.68	96.06	2663.81	
1/23/2014 23:00	16.81	41.69	96.05	2663.80	
1/23/2014 23:15	16.75	41.69	96.05	2663.80	
1/23/2014 23:30	16.81	41.69	96.06	2663.80	
1/23/2014 23:45	16.75	41.69	96.06	2663.81	
1/24/2014 0:00	16.75	41.69	96.06	2663.80	
1/24/2014 0:15	16.81	41.69	96.07	2663.81	
1/24/2014 0:30	16.75	41.69	96.06	2663.81	
1/24/2014 0:45	16.81	41.69	96.06	2663.80	
1/24/2014 1:00	16.75	41.69	96.07	2663.81	
1/24/2014 1:15	16.75	41.69	96.07	2663.82	
1/24/2014 1:30	16.75	41.69	96.07	2663.82	
1/24/2014 1:45	16.81	41.69	96.07	2663.82	
1/24/2014 2:00	16.81	41.68	96.08	2663.82	
1/24/2014 2:15	16.81	41.69	96.08	2663.82	
1/24/2014 2:30	16.81	41.68	96.08	2663.82	
1/24/2014 2:45	16.81	41.68	96.08	2663.83	
1/24/2014 3:00	16.81	41.68	96.08	2663.83	
1/24/2014 3:15	16.81	41.68	96.08	2663.83	
1/24/2014 3:30	16.81	41.68	96.09	2663.84	
1/24/2014 3:45	16.81	41.68	96.09	2663.84	
1/24/2014 4:00	16.81	41.68	96.09	2663.84	
1/24/2014 4:15	16.75	41.68	96.09	2663.84	
1/24/2014 4:30	16.81	41.68	96.09	2663.84	
1/24/2014 4:45	16.81	41.68	96.10	2663.84	
1/24/2014 5:00	16.81	41.68	96.10	2663.84	
1/24/2014 5:15	16.81	41.67	96.10	2663.85	
1/24/2014 5:30	16.81	41.67	96.11	2663.85	
1/24/2014 5:45	16.81	41.67	96.10	2663.85	
1/24/2014 6:00	16.81	41.68	96.10	2663.85	
1/24/2014 6:15	16.81	41.67	96.11	2663.85	
1/24/2014 6:30	16.81	41.67	96.11	2663.85	
1/24/2014 6:45	16.81	41.67	96.11	2663.85	
1/24/2014 7:00	16.81	41.68	96.11	2663.86	
1/24/2014 7:15	16.81	41.67	96.11	2663.85	
1/24/2014 7:30	16.81	41.67	96.11	2663.86	
1/24/2014 7:45	16.81	41.67	96.11	2663.85	
1/24/2014 8:00	16.81	41.68	96.12	2663.86	
1/24/2014 8:15	16.81	41.68	96.12	2663.86	
1/24/2014 8:30	16.81	41.68	96.11	2663.86	
1/24/2014 8:45	16.81	41.68	96.12	2663.87	
1/24/2014 9:00	16.81	41.68	96.12	2663.86	
1/24/2014 9:15	16.81	41.68	96.12	2663.86	
1/24/2014 9:30	16.81	41.68	96.12	2663.87	
1/24/2014 9:45	16.81	41.68	96.12	2663.87	
1/24/2014 10:00	16.81	41.68	96.12	2663.86	
1/24/2014 10:15	16.81	41.68	96.12	2663.87	
1/24/2014 10:30	16.81	41.68	96.12	2663.87	
1/24/2014 10:45	16.81	41.68	96.12	2663.87	
1/24/2014 11:00	16.81	41.68	96.13	2663.88	
1/24/2014 11:15	16.81	41.68	96.13	2663.87	
1/24/2014 11:30	16.81	41.68	96.12	2663.87	
1/24/2014 11:45	16.81	41.68	96.13	2663.87	
1/24/2014 12:00	16.81	41.68	96.13	2663.87	
1/24/2014 12:15	16.81	41.68	96.13	2663.87	
1/24/2014 12:30	16.81	41.68	96.13	2663.87	
1/24/2014 12:45	16.81	41.68	96.13	2663.88	
1/24/2014 13:00	16.81	41.68	96.13	2663.88	
1/24/2014 13:15	16.81	41.68	96.14	2663.88	
1/24/2014 13:30	16.81	41.68	96.14	2663.88	
1/24/2014 13:45	16.81	41.68	96.14	2663.89	
1/24/2014 14:00	16.75	41.68	96.14	2663.89	
1/24/2014 14:15	16.81	41.68	96.14	2663.89	
1/24/2014 14:30	16.81	41.68	96.15	2663.89	
1/24/2014 14:45	16.81	41.68	96.14	2663.89	
1/24/2014 15:00	16.81	41.68	96.15	2663.89	
1/24/2014 15:15	16.81	41.68	96.14	2663.89	
1/24/2014 15:30	16.81	41.68	96.14	2663.89	
1/24/2014 15:45	16.81	41.68	96.15	2663.89	
1/24/2014 16:00	16.81	41.67	96.14	2663.89	
1/24/2014 16:15	16.81	41.67	96.14	2663.89	
1/24/2014 16:30	16.81	41.67	96.15	2663.89	
1/24/2014 16:45	16.81	41.67	96.14	2663.89	
1/24/2014 17:00	16.81	41.67	96.14	2663.89	
1/24/2014 17:15	16.81	41.67	96.14	2663.89	
1/24/2014 17:30	16.81	41.67	96.15	2663.89	
1/24/2014 17:45	16.81	41.67	96.14	2663.89	
1/24/2014 18:00	16.81	41.66	96.14	2663.89	
1/24/2014 18:15	16.81	41.67	96.14	2663.89	
1/24/2014 18:30	16.81	41.66	96.14	2663.89	
1/24/2014 18:45	16.81	41.67	96.14	2663.89	
1/24/2014 19:00	16.88	41.66	96.14	2663.89	
1/24/2014 19:15	16.88	41.66	96.14	2663.89	
1/24/2014 19:30	16.81	41.66	96.14	2663.89	
1/24/2014 19:45	16.88	41.66	96.14	2663.89	
1/24/2014 20:00	16.81	41.66	96.14	2663.89	
1/24/2014 20:15	16.88	41.66	96.14	2663.89	
1/24/2014 20:30	16.81	41.66	96.14	2663.89	
1/24/2014 20:45	16.81	41.66	96.14	2663.89	
1/24/2014 21:00	16.81	41.66	96.15	2663.89	
1/24/2014 21:15	16.81	41.66	96.14	2663.89	
1/24/2014 21:30	16.81	41.66	96.14	2663.89	
1/24/2014 21:45	16.75	41.66	96.15	2663.89	
1/24/2014 22:00	16.81	41.66	96.15	2663.89	
1/24/2014 22:15	16.81	41.66	96.14	2663.89	
1/24/2014 22:30	16.81	41.66	96.15	2663.89	
1/24/2014 22:45	16.81	41.66	96.15	2663.89	
1/24/2014 23:00	16.81	41.66	96.15	2663.89	
1/24/2014 23:15	16.81	41.67	96.15	2663.89	
1/24/2014 23:30	16.81	41.67	96.15	2663.90	
1/24/2014 23:45	16.88	41.67	96.15	2663.90	
1/25/2014 0:00	16.88	41.67	96.15	2663.89	
1/25/2014 0:15	16.88	41.67	96.15	2663.90	
1/25/2014 0:30	16.75	41.67	96.15	2663.89	
1/25/2014 0:45	16.88	41.67	96.16	2663.90	
1/25/2014 1:00	16.88	41.67	96.16	2663.90	
1/25/2014 1:15	16.81	41.67	96.16	2663.90	
1/25/2014 1:30	16.88	41.67	96.16	2663.90	
1/25/2014 1:45	16.88	41.67	96.16	2663.91	
1/25/2014 2:00	16.88	41.67	96.16	2663.91	
1/25/2014 2:15	16.88	41.67	96.16	2663.91	
1/25/2014 2:30	16.88	41.67	96.16	2663.90	
1/25/2014 2:45	16.88	41.67	96.16	2663.91	
1/25/2014 3:00	16.88	41.67	96.15	2663.90	
1/25/2014 3:15	16.88	41.67	96.16	2663.90	
1/25/2014 3:30	16.88	41.67	96.16	2663.90	
1/25/2014 3:45	16.88	41.67	96.16	2663.90	
1/25/2014 4:00	16.88	41.67	96.16	2663.90	
1/25/2014 4:15	16.88	41.67	96.15	2663.89	
1/25/2014 4:30	16.88	41.67	96.16	2663.90	
1/25/2014 4:45	16.88	41.67	96.16	2663.90	
1/25/2014 5:00	16.88	41.67	96.15	2663.90	
1/25/2014 5:15	16.88	41.67	96.16	2663.90	
1/25/2014 5:30	16.88	41.67	96.15	2663.90	
1/25/2014 5:45	16.88	41.67	96.16	2663.90	
1/25/2014 6:00	16.88	41.67	96.15	2663.90	
1/25/2014 6:15	16.88	41.67	96.16	2663.90	
1/25/2014 6:30	16.88	41.67	96.16	2663.90	
1/25/2014 6:45	16.88	41.67	96.16	2663.90	
1/25/2014 7:00	16.88	41.67	96.16	2663.90	
1/25/2014 7:15	16.88	41.67	96.16	2663.90	
1/25/2014 7:30	16.88	41.67	96.15	2663.90	
1/25/2014 7:45	16.88	41.68	96.15	2663.89	
1/25/2014 8:00	16.88	41.68	96.15	2663.90	
1/25/2014 8:15	16.88	41.68	96.16	2663.90	
1/25/2014 8:30	16.88	41.68	96.15	2663.90	
1/25/2014 8:45	16.88	41.68	96.15	2663.90	
1/25/2014 9:00	16.88	41.68	96.15	2663.90	
1/25/2014 9:15	16.88	41.68	96.15	2663.90	
1/25/2014 9:30	16.88	41.68	96.15	2663.90	
1/25/2014 9:45	16.88	41.68	96.15	2663.90	
1/25/2014 10:00	16.88	41.68	96.15	2663.89	
1/25/2014 10:15	16.88	41.68	96.15	2663.90	
1/25/2014 10:30	16.88	41.68	96.15	2663.90	
1/25/2014 10:45	16.88	41.68	96.15	2663.90	
1/25/2014 11:00	16.88	41.68	96.15	2663.89	
1/25/2014 11:15	16.88	41.69	96.15	2663.90	
1/25/2014 11:30	16.88	41.68	96.15	2663.90	
1/25/2014 11:45	16.88	41.69	96.15	2663.89	
1/25/2014 12:00	16.88	41.69	96.16	2663.90	
1/25/2014 12:15	16.88	41.68	96.16	2663.90	
1/25/2014 12:30	16.81	41.69	96.16	2663.90	
1/25/2014 12:45	16.88	41.69	96.16	2663.91	
1/25/2014 13:00	16.88	41.69	96.17	2663.91	
1/25/2014 13:15	16.88	41.69	96.17	2663.91	
1/25/2014 13:30	16.88	41.69	96.16	2663.91	
1/25/2014 13:45	16.88	41.69	96.17	2663.91	
1/25/2014 14:00	16.88	41.69	96.17	2663.92	
1/25/2014 14:15	16.88	41.69	96.18	2663.92	
1/25/2014 14:30	16.88	41.69	96.18	2663.92	
1/25/2014 14:45	16.88	41.69	96.18	2663.92	
1/25/2014 15:00	16.88	41.69	96.18	2663.93	
1/25/2014 15:15	16.88	41.69	96.18	2663.92	
1/25/2014 15:30	16.88	41.69	96.18	2663.93	
1/25/2014 15:45	16.88	41.69	96.18	2663.93	
1/25/2014 16:00	16.88	41.69	96.18	2663.92	
1/25/2014 16:15	16.88	41.69	96.18	2663.93	
1/25/2014 16:30	16.88	41.69	96.18	2663.93	
1/25/2014 16:45	16.88	41.69	96.18	2663.93	
1/25/2014 17:00	16.88	41.69	96.18	2663.93	
1/25/2014 17:15	16.88	41.69	96.18	2663.93	
1/25/2014 17:30	16.88	41.69	96.18	2663.93	
1/25/2014 17:45	16.88	41.69	96.18	2663.93	
1/25/2014 18:00	16.88	41.68	96.18	2663.93	
1/25/2014 18:15	16.88	41.68	96.18	2663.93	
1/25/2014 18:30	16.88	41.69	96.19	2663.93	
1/25/2014 18:45	16.88	41.69	96.18	2663.93	
1/25/2014 19:00	16.88	41.68	96.18	2663.93	
1/25/2014 19:15	16.88	41.69	96.18	2663.93	
1/25/2014 19:30	16.88	41.68	96.18	2663.93	
1/25/2014 19:45	16.88	41.68	96.18	2663.93	
1/25/2014 20:00	16.88	41.68	96.19	2663.93	
1/25/2014 20:15	16.88	41.68	96.18	2663.93	
1/25/2014 20:30	16.88	41.69	96.19	2663.93	
1/25/2014 20:45	16.88	41.69	96.18	2663.93	
1/25/2014 21:00	16.88	41.68	96.19	2663.93	
1/25/2014 21:15	16.88	41.69	96.19	2663.93	
1/25/2014 21:30	16.88	41.69	96.19	2663.94	
1/25/2014 21:45	16.88	41.68	96.19	2663.94	
1/25/2014 22:00	16.88	41.69	96.20	2663.94	
1/25/2014 22:15	16.88	41.68	96.20	2663.94	
1/25/2014 22:30	16.88	41.68	96.19	2663.94	
1/25/2014 22:45	16.88	41.69	96.20	2663.94	
1/25/2014 23:00	16.88	41.69	96.20	2663.94	
1/25/2014 23:15	16.88	41.69	96.20	2663.94	
1/25/2014 23:30	16.88	41.69	96.20	2663.95	
1/25/2014 23:45	16.88	41.69	96.21	2663.95	
1/26/2014 0:00	16.88	41.69	96.20	2663.95	
1/26/2014 0:15	16.88	41.69	96.21	2663.96	
1/26/2014 0:30	16.88	41.69	96.21	2663.95	
1/26/2014 0:45	16.88	41.69	96.21	2663.96	
1/26/2014 1:00	16.88	41.69	96.21	2663.96	
1/26/2014 1:15	16.88	41.69	96.22	2663.96	
1/26/2014 1:30	16.88	41.69	96.22	2663.97	
1/26/2014 1:45	16.88	41.69	96.23	2663.97	
1/26/2014 2:00	16.88	41.69	96.23	2663.97	
1/26/2014 2:15	16.88	41.69	96.23	2663.98	
1/26/2014 2:30	16.88	41.69	96.23	2663.98	
1/26/2014 2:45	16.88	41.69	96.23	2663.98	
1/26/2014 3:00	16.88	41.69	96.23	2663.98	
1/26/2014 3:15	16.88	41.69	96.23	2663.98	
1/26/2014 3:30	16.88	41.69	96.23	2663.98	
1/26/2014 3:45	16.88	41.69	96.24	2663.98	
1/26/2014 4:00	16.88	41.69	96.24	2663.98	
1/26/2014 4:15	16.88	41.69	96.24	2663.98	
1/26/2014 4:30	16.88	41.68	96.24	2663.99	
1/26/2014 4:45	16.88	41.68	96.24	2663.98	
1/26/2014 5:00	16.88	41.68	96.24	2663.99	
1/26/2014 5:15	16.88	41.68	96.24	2663.98	
1/26/2014 5:30	16.88	41.68	96.24	2663.98	
1/26/2014 5:45	16.88	41.68	96.24	2663.98	
1/26/2014 6:00	16.88	41.68	96.24	2663.99	
1/26/2014 6:15	16.88	41.68	96.24	2663.98	
1/26/2014 6:30	16.88	41.68	96.23	2663.98	
1/26/2014 6:45	16.88	41.68	96.23	2663.98	
1/26/2014 7:00	16.88	41.68	96.23	2663.98	
1/26/2014 7:15	16.88	41.68	96.23	2663.98	
1/26/2014 7:30	16.88	41.68	96.24	2663.98	
1/26/2014 7:45	16.88	41.68	96.23	2663.98	
1/26/2014 8:00	16.88	41.68	96.23	2663.98	
1/26/2014 8:15	16.88	41.68	96.23	2663.98	
1/26/2014 8:30	16.88	41.68	96.23	2663.98	
1/26/2014 8:45	16.88	41.68	96.23	2663.98	
1/26/2014 9:00	16.88	41.68	96.23	2663.98	
1/26/2014 9:15	16.88	41.68	96.23	2663.97	
1/26/2014 9:30	16.88	41.68	96.23	2663.98	
1/26/2014 9:45	16.88	41.68	96.23	2663.98	
1/26/2014 10:00	16.88	41.68	96.23	2663.98	
1/26/2014 10:15	16.88	41.68	96.23	2663.97	
1/26/2014 10:30	16.88	41.68	96.23	2663.98	
1/26/2014 10:45	16.88	41.68	96.23	2663.98	
1/26/2014 11:00	16.88	41.68	96.23	2663.98	
1/26/2014 11:15	16.88	41.68	96.23	2663.98	
1/26/2014 11:30	16.88	41.68	96.23	2663.98	
1/26/2014 11:45	16.88	41.68	96.23	2663.98	
1/26/2014 12:00	16.88	41.68	96.23	2663.98	
1/26/2014 12:15	16.88	41.68	96.23	2663.98	
1/26/2014 12:30	16.88	41.68	96.24	2663.98	
1/26/2014 12:45	16.88	41.68	96.24	2663.98	
1/26/2014 13:00	16.88	41.68	96.24	2663.99	
1/26/2014 13:15	16.88	41.68	96.25	2663.99	
1/26/2014 13:30	16.88	41.68	96.24	2663.99	
1/26/2014 13:45	16.88	41.68	96.25	2663.99	
1/26/2014 14:00	16.88	41.68	96.25	2664.00	
1/26/2014 14:15	16.88	41.68	96.26	2664.00	
1/26/2014 14:30	16.88	41.68	96.25	2664.00	
1/26/2014 14:45	16.88	41.68	96.25	2664.00	
1/26/2014 15:00	16.88	41.68	96.25	2664.00	
1/26/2014 15:15	16.88	41.68	96.26	2664.00	
1/26/2014 15:30	16.88	41.68	96.26	2664.00	
1/26/2014 15:45	16.88	41.68	96.25	2664.00	
1/26/2014 16:00	16.88	41.68	96.26	2664.00	
1/26/2014 16:15	16.88	41.68	96.25	2664.00	
1/26/2014 16:30	16.88	41.68	96.26	2664.00	
1/26/2014 16:45	16.88	41.68	96.26	2664.00	
1/26/2014 17:00	16.88	41.68	96.25	2664.00	
1/26/2014 17:15	16.88	41.68	96.25	2664.00	
1/26/2014 17:30	16.88	41.67	96.25	2664.00	
1/26/2014 17:45	16.88	41.68	96.25	2663.99	
1/26/2014 18:00	16.88	41.67	96.24	2663.99	
1/26/2014 18:15	16.88	41.67	96.24	2663.99	
1/26/2014 18:30	16.88	41.67	96.24	2663.98	
1/26/2014 18:45	16.88	41.68	96.24	2663.98	
1/26/2014 19:00	16.88	41.67	96.23	2663.98	
1/26/2014 19:15	16.88	41.67	96.23	2663.98	
1/26/2014 19:30	16.88	41.67	96.23	2663.97	
1/26/2014 19:45	16.88	41.67	96.23	2663.97	
1/26/2014 20:00	16.88	41.67	96.22	2663.97	
1/26/2014 20:15	16.88	41.67	96.22	2663.96	
1/26/2014 20:30	16.88	41.67	96.20	2663.95	
1/26/2014 20:45	16.88	41.67	96.20	2663.95	
1/26/2014 21:00	16.88	41.67	96.19	2663.94	
1/26/2014 21:15	16.88	41.67	96.19	2663.94	
1/26/2014 21:30	16.88	41.67	96.19	2663.94	
1/26/2014 21:45	16.88	41.67	96.19	2663.93	
1/26/2014 22:00	16.88	41.67	96.19	2663.93	
1/26/2014 22:15	16.88	41.67	96.18	2663.93	
1/26/2014 22:30	16.88	41.67	96.18	2663.93	
1/26/2014 22:45	16.88	41.67	96.18	2663.92	
1/26/2014 23:00	16.88	41.68	96.18	2663.92	
1/26/2014 23:15	16.88	41.68	96.17	2663.92	
1/26/2014 23:30	16.88	41.68	96.16	2663.91	
1/26/2014 23:45	16.88	41.68	96.18	2663.92	
1/27/2014 0:00	16.88	41.68	96.17	2663.92	
1/27/2014 0:15	16.88	41.68	96.16	2663.91	
1/27/2014 0:30	16.88	41.68	96.16	2663.91	
1/27/2014 0:45	16.88	41.68	96.16	2663.91	
1/27/2014 1:00	16.88	41.68	96.16	2663.91	
1/27/2014 1:15	16.88	41.69	96.16	2663.91	
1/27/2014 1:30	16.88	41.69	96.17	2663.91	
1/27/2014 1:45	16.88	41.69	96.16	2663.91	
1/27/2014 2:00	16.88	41.69	96.16	2663.91	
1/27/2014 2:15	16.88	41.69	96.16	2663.91	
1/27/2014 2:30	16.88	41.69	96.16	2663.90	
1/27/2014 2:45	16.88	41.69	96.16	2663.91	
1/27/2014 3:00	16.88	41.69	96.16	2663.91	
1/27/2014 3:15	16.88	41.69	96.16	2663.90	
1/27/2014 3:30	16.88	41.69	96.16	2663.91	
1/27/2014 3:45	16.88	41.69	96.16	2663.91	
1/27/2014 4:00	16.88	41.69	96.16	2663.91	
1/27/2014 4:15	16.88	41.69	96.16	2663.90	
1/27/2014 4:30	16.88	41.69	96.16	2663.91	
1/27/2014 4:45	16.88	41.69	96.17	2663.91	
1/27/2014 5:00	16.88	41.69	96.16	2663.91	
1/27/2014 5:15	16.88	41.69	96.16	2663.91	
1/27/2014 5:30	16.88	41.69	96.16	2663.91	
1/27/2014 5:45	16.88	41.69	96.16	2663.91	
1/27/2014 6:00	16.88	41.69	96.16	2663.91	
1/27/2014 6:15	16.88	41.69	96.16	2663.91	
1/27/2014 6:30	16.88	41.69	96.16	2663.91	
1/27/2014 6:45	16.88	41.69	96.16	2663.91	
1/27/2014 7:00	16.94	41.69	96.16	2663.91	
1/27/2014 7:15	16.88	41.69	96.16	2663.90	
1/27/2014 7:30	16.88	41.69	96.16	2663.91	
1/27/2014 7:45	16.88	41.69	96.16	2663.91	
1/27/2014 8:00	16.88	41.69	96.16	2663.91	
1/27/2014 8:15	16.88	41.69	96.16	2663.91	
1/27/2014 8:30	16.88	41.70	96.16	2663.90	
1/27/2014 8:45	16.94	41.69	96.15	2663.90	
1/27/2014 9:00	16.88	41.70	96.16	2663.90	
1/27/2014 9:15	16.88	41.70	96.15	2663.90	
1/27/2014 9:30	16.88	41.70	96.15	2663.90	
1/27/2014 9:45	16.88	41.70	96.15	2663.90	
1/27/2014 10:00	16.88	41.70	96.15	2663.90	
1/27/2014 10:15	16.88	41.70	96.15	2663.89	
1/27/2014 10:30	16.88	41.70	96.15	2663.90	
1/27/2014 10:45	16.88	41.70	96.15	2663.89	
1/27/2014 11:00	16.88	41.70	96.15	2663.89	
1/27/2014 11:15	16.88	41.70	96.15	2663.89	
1/27/2014 11:30	16.88	41.70	96.15	2663.90	
1/27/2014 11:45	16.88	41.70	96.15	2663.89	
1/27/2014 12:00	16.88	41.70	96.15	2663.89	
1/27/2014 12:15	16.88	41.70	96.15	2663.90	
1/27/2014 12:30	16.88	41.70	96.16	2663.90	
1/27/2014 12:45	16.88	41.70	96.15	2663.90	
1/27/2014 13:00	16.88	41.70	96.15	2663.90	
1/27/2014 13:15	16.88	41.70	96.16	2663.91	
1/27/2014 13:30	16.88	41.70	96.16	2663.91	
1/27/2014 13:45	16.88	41.70	96.16	2663.91	
1/27/2014 14:00	16.88	41.70	96.16	2663.91	
1/27/2014 14:15	16.88	41.70	96.16	2663.91	
1/27/2014 14:30	16.88	41.70	96.16	2663.91	
1/27/2014 14:45	16.88	41.70	96.16	2663.91	
1/27/2014 15:00	16.88	41.70	96.17	2663.91	
1/27/2014 15:15	16.88	41.70	96.17	2663.92	
1/27/2014 15:30	16.88	41.70	96.17	2663.91	
1/27/2014 15:45	16.88	41.70	96.17	2663.92	
1/27/2014 16:00	16.88	41.70	96.17	2663.91	
1/27/2014 16:15	16.88	41.70	96.17	2663.92	
1/27/2014 16:30	16.88	41.70	96.17	2663.91	
1/27/2014 16:45	16.88	41.70	96.17	2663.92	
1/27/2014 17:00	16.88	41.70	96.17	2663.92	
1/27/2014 17:15	16.88	41.70	96.17	2663.91	
1/27/2014 17:30	16.88	41.70	96.17	2663.91	
1/27/2014 17:45	16.88	41.70	96.17	2663.92	
1/27/2014 18:00	16.88	41.70	96.16	2663.91	
1/27/2014 18:15	16.88	41.70	96.17	2663.91	
1/27/2014 18:30	16.88	41.70	96.16	2663.91	
1/27/2014 18:45	16.88	41.70	96.16	2663.91	
1/27/2014 19:00	16.88	41.70	96.16	2663.91	
1/27/2014 19:15	16.88	41.70	96.16	2663.91	
1/27/2014 19:30	16.88	41.70	96.16	2663.90	
1/27/2014 19:45	16.88	41.70	96.15	2663.90	
1/27/2014 20:00	16.88	41.70	96.15	2663.89	
1/27/2014 20:15	16.88	41.70	96.15	2663.90	
1/27/2014 20:30	16.88	41.70	96.15	2663.89	
1/27/2014 20:45	16.88	41.70	96.15	2663.89	
1/27/2014 21:00	16.88	41.70	96.14	2663.89	
1/27/2014 21:15	16.88	41.70	96.14	2663.89	
1/27/2014 21:30	16.88	41.70	96.14	2663.89	
1/27/2014 21:45	16.88	41.70	96.14	2663.89	
1/27/2014 22:00	16.88	41.70	96.14	2663.89	
1/27/2014 22:15	16.88	41.70	96.14	2663.88	
1/27/2014 22:30	16.88	41.70	96.14	2663.88	
1/27/2014 22:45	16.88	41.70	96.14	2663.89	
1/27/2014 23:00	16.88	41.70	96.14	2663.88	
1/27/2014 23:15	16.88	41.70	96.14	2663.89	
1/27/2014 23:30	16.94	41.70	96.14	2663.88	
1/27/2014 23:45	16.88	41.70	96.14	2663.89	
1/28/2014 0:00	16.88	41.70	96.14	2663.89	
1/28/2014 0:15	16.88	41.70	96.14	2663.89	
1/28/2014 0:30	16.94	41.70	96.14	2663.89	
1/28/2014 0:45	16.88	41.70	96.15	2663.89	
1/28/2014 1:00	16.88	41.70	96.15	2663.89	
1/28/2014 1:15	16.94	41.70	96.15	2663.89	
1/28/2014 1:30	16.88	41.70	96.14	2663.89	
1/28/2014 1:45	16.88	41.70	96.15	2663.90	
1/28/2014 2:00	16.88	41.70	96.16	2663.90	
1/28/2014 2:15	16.94	41.70	96.15	2663.90	
1/28/2014 2:30	16.94	41.70	96.15	2663.90	
1/28/2014 2:45	16.94	41.70	96.16	2663.90	
1/28/2014 3:00	16.88	41.70	96.15	2663.90	
1/28/2014 3:15	16.94	41.70	96.16	2663.91	
1/28/2014 3:30	16.94	41.70	96.16	2663.91	
1/28/2014 3:45	16.94	41.70	96.16	2663.91	
1/28/2014 4:00	16.94	41.70	96.16	2663.91	
1/28/2014 4:15	16.94	41.70	96.16	2663.91	
1/28/2014 4:30	16.88	41.70	96.17	2663.91	
1/28/2014 4:45	16.94	41.69	96.16	2663.91	
1/28/2014 5:00	16.94	41.69	96.17	2663.91	
1/28/2014 5:15	16.88	41.69	96.16	2663.91	
1/28/2014 5:30	16.94	41.69	96.17	2663.91	
1/28/2014 5:45	16.94	41.69	96.16	2663.91	
1/28/2014 6:00	16.88	41.69	96.16	2663.91	
1/28/2014 6:15	16.88	41.69	96.16	2663.91	
1/28/2014 6:30	16.88	41.69	96.16	2663.91	
1/28/2014 6:45	16.88	41.68	96.16	2663.91	
1/28/2014 7:00	16.88	41.69	96.16	2663.91	
1/28/2014 7:15	16.94	41.68	96.16	2663.91	
1/28/2014 7:30	16.88	41.68	96.16	2663.90	
1/28/2014 7:45	16.94	41.68	96.16	2663.91	
1/28/2014 8:00	16.94	41.68	96.16	2663.90	
1/28/2014 8:15	16.94	41.68	96.15	2663.90	
1/28/2014 8:30	16.88	41.68	96.15	2663.90	
1/28/2014 8:45	16.88	41.68	96.16	2663.91	
1/28/2014 9:00	16.94	41.68	96.15	2663.89	
1/28/2014 9:15	16.88	41.68	96.15	2663.90	
1/28/2014 9:30	16.88	41.68	96.15	2663.89	
1/28/2014 9:45	16.94	41.68	96.15	2663.89	
1/28/2014 10:00	16.94	41.68	96.15	2663.90	
1/28/2014 10:15	16.94	41.68	96.15	2663.89	
1/28/2014 10:30	16.88	41.68	96.15	2663.89	
1/28/2014 10:45	16.88	41.68	96.15	2663.89	
1/28/2014 11:00	16.94	41.68	96.15	2663.89	
1/28/2014 11:15	16.88	41.68	96.14	2663.89	
1/28/2014 11:30	16.88	41.68	96.15	2663.89	
1/28/2014 11:45	16.94	41.68	96.14	2663.89	
1/28/2014 12:00	16.94	41.68	96.15	2663.90	
1/28/2014 12:15	16.94	41.68	96.15	2663.89	
1/28/2014 12:30	16.88	41.68	96.15	2663.90	
1/28/2014 12:45	16.94	41.68	96.16	2663.90	
1/28/2014 13:00	16.94	41.67	96.16	2663.90	
1/28/2014 13:15	16.94	41.67	96.16	2663.91	
1/28/2014 13:30	16.94	41.67	96.17	2663.91	
1/28/2014 13:45	16.88	41.67	96.16	2663.91	
1/28/2014 14:00	16.94	41.67	96.17	2663.92	
1/28/2014 14:15	16.94	41.67	96.17	2663.91	
1/28/2014 14:30	16.94	41.67	96.17	2663.92	
1/28/2014 14:45	16.94	41.67	96.18	2663.92	
1/28/2014 15:00	16.94	41.67	96.18	2663.92	
1/28/2014 15:15	16.94	41.67	96.18	2663.93	
1/28/2014 15:30	16.94	41.67	96.17	2663.92	
1/28/2014 15:45	16.94	41.67	96.18	2663.93	
1/28/2014 16:00	16.94	41.67	96.18	2663.93	
1/28/2014 16:15	16.94	41.67	96.18	2663.93	
1/28/2014 16:30	16.94	41.67	96.18	2663.92	
1/28/2014 16:45	16.94	41.67	96.18	2663.93	
1/28/2014 17:00	16.94	41.67	96.18	2663.93	
1/28/2014 17:15	16.88	41.67	96.18	2663.93	
1/28/2014 17:30	16.94	41.67	96.18	2663.93	
1/28/2014 17:45	16.94	41.66	96.18	2663.93	
1/28/2014 18:00	16.94	41.67	96.18	2663.93	
1/28/2014 18:15	16.88	41.67	96.18	2663.93	
1/28/2014 18:30	16.94	41.66	96.18	2663.93	
1/28/2014 18:45	16.88	41.66	96.18	2663.92	
1/28/2014 19:00	16.94	41.66	96.18	2663.92	
1/28/2014 19:15	16.94	41.66	96.18	2663.92	
1/28/2014 19:30	16.88	41.66	96.17	2663.92	
1/28/2014 19:45	16.88	41.66	96.18	2663.92	
1/28/2014 20:00	16.94	41.66	96.17	2663.91	
1/28/2014 20:15	16.94	41.66	96.17	2663.92	
1/28/2014 20:30	16.88	41.66	96.17	2663.91	
1/28/2014 20:45	16.94	41.66	96.16	2663.91	
1/28/2014 21:00	16.94	41.66	96.16	2663.91	
1/28/2014 21:15	16.94	41.66	96.17	2663.91	
1/28/2014 21:30	16.94	41.66	96.16	2663.91	
1/28/2014 21:45	16.88	41.66	96.16	2663.91	
1/28/2014 22:00	16.94	41.66	96.16	2663.91	
1/28/2014 22:15	16.94	41.66	96.16	2663.91	
1/28/2014 22:30	16.94	41.66	96.16	2663.91	
1/28/2014 22:45	16.94	41.66	96.16	2663.91	
1/28/2014 23:00	16.94	41.66	96.16	2663.91	
1/28/2014 23:15	16.94	41.66	96.16	2663.91	
1/28/2014 23:30	16.94	41.66	96.16	2663.91	
1/28/2014 23:45	16.94	41.66	96.16	2663.91	
1/29/2014 0:00	16.94	41.66	96.16	2663.91	
1/29/2014 0:15	16.88	41.66	96.17	2663.91	
1/29/2014 0:30	16.88	41.66	96.16	2663.91	
1/29/2014 0:45	16.88	41.66	96.17	2663.91	
1/29/2014 1:00	16.94	41.66	96.17	2663.92	
1/29/2014 1:15	16.94	41.66	96.18	2663.92	
1/29/2014 1:30	16.94	41.66	96.17	2663.92	
1/29/2014 1:45	16.94	41.66	96.18	2663.93	
1/29/2014 2:00	16.94	41.66	96.18	2663.92	
1/29/2014 2:15	16.94	41.67	96.18	2663.93	
1/29/2014 2:30	16.88	41.67	96.18	2663.93	
1/29/2014 2:45	16.94	41.67	96.18	2663.93	
1/29/2014 3:00	16.94	41.67	96.19	2663.94	
1/29/2014 3:15	16.94	41.67	96.19	2663.93	
1/29/2014 3:30	16.88	41.67	96.19	2663.94	
1/29/2014 3:45	16.94	41.67	96.20	2663.94	
1/29/2014 4:00	16.88	41.67	96.20	2663.94	
1/29/2014 4:15	16.94	41.67	96.20	2663.94	
1/29/2014 4:30	16.88	41.67	96.20	2663.95	
1/29/2014 4:45	16.94	41.67	96.21	2663.95	
1/29/2014 5:00	16.94	41.67	96.20	2663.95	
1/29/2014 5:15	16.88	41.67	96.21	2663.96	
1/29/2014 5:30	16.88	41.67	96.21	2663.96	
1/29/2014 5:45	16.94	41.67	96.21	2663.96	
1/29/2014 6:00	16.94	41.68	96.22	2663.97	
1/29/2014 6:15	16.94	41.68	96.21	2663.96	
1/29/2014 6:30	16.88	41.68	96.22	2663.96	
1/29/2014 6:45	16.88	41.67	96.22	2663.96	
1/29/2014 7:00	16.94	41.68	96.21	2663.96	
1/29/2014 7:15	16.88	41.68	96.21	2663.96	
1/29/2014 7:30	16.94	41.68	96.21	2663.96	
1/29/2014 7:45	16.88	41.68	96.22	2663.97	
1/29/2014 8:00	16.94	41.68	96.22	2663.96	
1/29/2014 8:15	16.88	41.69	96.21	2663.96	
1/29/2014 8:30	16.94	41.69	96.21	2663.96	
1/29/2014 8:45	16.88	41.68	96.21	2663.95	
1/29/2014 9:00	16.88	41.69	96.21	2663.96	
1/29/2014 9:15	16.88	41.69	96.21	2663.96	
1/29/2014 9:30	16.94	41.69	96.21	2663.96	
1/29/2014 9:45	16.94	41.69	96.21	2663.96	
1/29/2014 10:00	16.94	41.69	96.21	2663.96	
1/29/2014 10:15	16.94	41.69	96.21	2663.96	
1/29/2014 10:30	16.94	41.69	96.21	2663.96	
1/29/2014 10:45	16.94	41.69	96.21	2663.95	
1/29/2014 11:00	16.94	41.69	96.21	2663.95	
1/29/2014 11:15	16.94	41.69	96.21	2663.96	
1/29/2014 11:30	16.94	41.69	96.21	2663.96	
1/29/2014 11:45	16.94	41.69	96.21	2663.95	
1/29/2014 12:00	16.94	41.69	96.22	2663.97	
1/29/2014 12:15	16.94	41.69	96.21	2663.96	
1/29/2014 12:30	16.94	41.69	96.21	2663.96	
1/29/2014 12:45	16.94	41.69	96.22	2663.97	
1/29/2014 13:00	16.94	41.69	96.22	2663.97	
1/29/2014 13:15	16.94	41.69	96.22	2663.97	
1/29/2014 13:30	16.94	41.69	96.23	2663.97	
1/29/2014 13:45	16.94	41.69	96.23	2663.98	
1/29/2014 14:00	16.94	41.69	96.23	2663.98	
1/29/2014 14:15	16.94	41.69	96.23	2663.98	
1/29/2014 14:30	16.94	41.69	96.24	2663.98	
1/29/2014 14:45	16.94	41.69	96.24	2663.98	
1/29/2014 15:00	16.94	41.69	96.25	2663.99	
1/29/2014 15:15	16.94	41.69	96.24	2663.99	
1/29/2014 15:30	16.94	41.69	96.25	2663.99	
1/29/2014 15:45	16.94	41.69	96.25	2663.99	
1/29/2014 16:00	16.94	41.69	96.25	2664.00	
1/29/2014 16:15	16.94	41.69	96.26	2664.00	
1/29/2014 16:30	16.94	41.69	96.25	2664.00	
1/29/2014 16:45	16.94	41.69	96.25	2664.00	
1/29/2014 17:00	16.94	41.69	96.25	2664.00	
1/29/2014 17:15	16.94	41.69	96.26	2664.00	
1/29/2014 17:30	16.94	41.69	96.26	2664.00	
1/29/2014 17:45	16.94	41.69	96.26	2664.00	
1/29/2014 18:00	16.94	41.69	96.26	2664.00	
1/29/2014 18:15	16.94	41.69	96.26	2664.01	
1/29/2014 18:30	16.94	41.69	96.26	2664.01	
1/29/2014 18:45	16.94	41.69	96.27	2664.01	
1/29/2014 19:00	16.94	41.69	96.27	2664.01	
1/29/2014 19:15	16.94	41.69	96.27	2664.01	
1/29/2014 19:30	16.94	41.69	96.27	2664.01	
1/29/2014 19:45	16.94	41.69	96.27	2664.01	
1/29/2014 20:00	16.94	41.69	96.27	2664.01	
1/29/2014 20:15	16.94	41.69	96.27	2664.01	
1/29/2014 20:30	16.94	41.69	96.27	2664.01	
1/29/2014 20:45	16.94	41.69	96.27	2664.01	
1/29/2014 21:00	16.94	41.69	96.27	2664.01	
1/29/2014 21:15	16.94	41.69	96.27	2664.01	
1/29/2014 21:30	16.94	41.69	96.26	2664.01	
1/29/2014 21:45	16.94	41.69	96.27	2664.01	
1/29/2014 22:00	16.94	41.68	96.27	2664.01	
1/29/2014 22:15	16.94	41.69	96.27	2664.01	
1/29/2014 22:30	16.94	41.68	96.27	2664.02	
1/29/2014 22:45	16.94	41.68	96.27	2664.01	
1/29/2014 23:00	16.94	41.68	96.27	2664.01	
1/29/2014 23:15	16.94	41.68	96.27	2664.01	
1/29/2014 23:30	16.94	41.68	96.27	2664.02	
1/29/2014 23:45	16.94	41.68	96.27	2664.02	
1/30/2014 0:00	16.94	41.68	96.27	2664.02	
1/30/2014 0:15	16.94	41.68	96.28	2664.03	
1/30/2014 0:30	16.94	41.68	96.28	2664.03	
1/30/2014 0:45	16.94	41.68	96.29	2664.03	
1/30/2014 1:00	16.94	41.69	96.29	2664.04	
1/30/2014 1:15	16.94	41.68	96.30	2664.04	
1/30/2014 1:30	16.94	41.68	96.29	2664.04	
1/30/2014 1:45	16.88	41.68	96.29	2664.04	
1/30/2014 2:00	16.94	41.69	96.30	2664.04	
1/30/2014 2:15	16.94	41.68	96.30	2664.04	
1/30/2014 2:30	16.88	41.68	96.30	2664.05	
1/30/2014 2:45	16.94	41.68	96.31	2664.05	
1/30/2014 3:00	16.88	41.68	96.31	2664.06	
1/30/2014 3:15	16.94	41.68	96.31	2664.06	
1/30/2014 3:30	16.94	41.68	96.32	2664.07	
1/30/2014 3:45	16.94	41.69	96.32	2664.07	
1/30/2014 4:00	16.94	41.68	96.33	2664.07	
1/30/2014 4:15	16.88	41.68	96.33	2664.08	
1/30/2014 4:30	16.94	41.68	96.33	2664.08	
1/30/2014 4:45	16.94	41.68	96.33	2664.08	
1/30/2014 5:00	16.94	41.68	96.33	2664.08	
1/30/2014 5:15	16.94	41.68	96.34	2664.08	
1/30/2014 5:30	16.94	41.68	96.34	2664.08	
1/30/2014 5:45	16.94	41.68	96.34	2664.08	
1/30/2014 6:00	16.94	41.68	96.34	2664.08	
1/30/2014 6:15	16.94	41.68	96.34	2664.08	
1/30/2014 6:30	16.94	41.68	96.34	2664.08	
1/30/2014 6:45	16.94	41.68	96.34	2664.08	
1/30/2014 7:00	16.94	41.69	96.34	2664.08	
1/30/2014 7:15	16.94	41.34	96.33	2664.08	
1/30/2014 7:30	16.94	41.34	96.33	2664.07	
1/30/2014 7:45	16.94	41.34	96.33	2664.07	
1/30/2014 8:00	16.94	41.34	96.32	2664.07	
1/30/2014 8:15	16.94	41.69	96.32	2664.07	
1/30/2014 8:30	16.94	41.69	96.31	2664.06	
1/30/2014 8:45	16.94	41.69	96.32	2664.06	
1/30/2014 9:00	16.94	41.69	96.31	2664.06	
1/30/2014 9:15	16.94	41.69	96.31	2664.06	
1/30/2014 9:30	16.94	41.69	96.31	2664.05	
1/30/2014 9:45	16.94	41.69	96.30	2664.05	
1/30/2014 10:00	16.94	41.69	96.30	2664.04	
1/30/2014 10:15	16.94	41.69	96.30	2664.05	
1/30/2014 10:30	16.94	41.69	96.29	2664.04	
1/30/2014 10:45	16.94	41.69	96.29	2664.04	
1/30/2014 11:00	16.94	41.69	96.29	2664.04	
1/30/2014 11:15	16.94	41.69	96.29	2664.03	
1/30/2014 11:30	16.94	41.69	96.29	2664.03	
1/30/2014 11:45	16.94	41.69	96.28	2664.03	
1/30/2014 12:00	16.94	41.69	96.28	2664.03	
1/30/2014 12:15	16.94	41.69	96.28	2664.03	
1/30/2014 12:30	16.94	41.69	96.29	2664.03	
1/30/2014 12:45	16.94	41.69	96.28	2664.03	
1/30/2014 13:00	16.94	41.69	96.29	2664.04	
1/30/2014 13:15	16.94	41.68	96.29	2664.03	
1/30/2014 13:30	16.94	41.69	96.29	2664.04	
1/30/2014 13:45	16.94	41.69	96.29	2664.04	
1/30/2014 14:00	16.94	41.68	96.29	2664.03	
1/30/2014 14:15	16.94	41.68	96.29	2664.04	
1/30/2014 14:30	16.94	41.68	96.30	2664.04	
1/30/2014 14:45	16.94	41.68	96.29	2664.03	
1/30/2014 15:00	16.94	41.68	96.30	2664.05	
1/30/2014 15:15	16.94	41.68	96.30	2664.04	
1/30/2014 15:30	16.94	41.68	96.30	2664.05	
1/30/2014 15:45	16.94	41.68	96.30	2664.05	
1/30/2014 16:00	16.94	41.68	96.30	2664.05	
1/30/2014 16:15	16.94	41.68	96.30	2664.05	
1/30/2014 16:30	16.94	41.68	96.30	2664.04	
1/30/2014 16:45	16.94	41.68	96.30	2664.05	
1/30/2014 17:00	16.94	41.68	96.30	2664.04	
1/30/2014 17:15	16.94	41.68	96.30	2664.05	
1/30/2014 17:30	16.94	41.68	96.30	2664.05	
1/30/2014 17:45	16.94	41.68	96.30	2664.05	
1/30/2014 18:00	16.94	41.68	96.30	2664.05	
1/30/2014 18:15	16.94	41.68	96.30	2664.05	
1/30/2014 18:30	16.94	41.67	96.30	2664.05	
1/30/2014 18:45	16.94	41.67	96.30	2664.05	
1/30/2014 19:00	16.94	41.67	96.30	2664.05	
1/30/2014 19:15	16.94	41.67	96.30	2664.04	
1/30/2014 19:30	16.94	41.67	96.30	2664.05	
1/30/2014 19:45	16.94	41.67	96.30	2664.05	
1/30/2014 20:00	16.94	41.67	96.30	2664.04	
1/30/2014 20:15	16.94	41.67	96.29	2664.04	
1/30/2014 20:30	16.94	41.67	96.29	2664.04	
1/30/2014 20:45	16.94	41.67	96.29	2664.04	
1/30/2014 21:00	16.94	41.66	96.28	2664.03	
1/30/2014 21:15	16.94	41.66	96.28	2664.03	
1/30/2014 21:30	16.94	41.66	96.28	2664.03	
1/30/2014 21:45	16.94	41.66	96.28	2664.03	
1/30/2014 22:00	16.94	41.66	96.28	2664.03	
1/30/2014 22:15	16.94	41.66	96.28	2664.03	
1/30/2014 22:30	16.94	41.66	96.28	2664.03	
1/30/2014 22:45	16.94	41.66	96.28	2664.03	
1/30/2014 23:00	16.94	41.66	96.28	2664.02	
1/30/2014 23:15	16.94	41.66	96.28	2664.02	
1/30/2014 23:30	16.94	41.66	96.27	2664.02	
1/30/2014 23:45	16.94	41.65	96.27	2664.02	
1/31/2014 0:00	16.94	41.65	96.28	2664.02	
1/31/2014 0:15	16.94	41.65	96.27	2664.02	
1/31/2014 0:30	16.94	41.65	96.28	2664.02	
1/31/2014 0:45	16.94	41.65	96.28	2664.03	
1/31/2014 1:00	16.94	41.65	96.28	2664.02	
1/31/2014 1:15	16.94	41.65	96.28	2664.02	
1/31/2014 1:30	16.94	41.65	96.28	2664.03	
1/31/2014 1:45	16.94	41.65	96.28	2664.03	
1/31/2014 2:00	16.94	41.65	96.28	2664.03	
1/31/2014 2:15	16.94	41.65	96.28	2664.03	
1/31/2014 2:30	16.94	41.65	96.28	2664.03	
1/31/2014 2:45	16.94	41.65	96.28	2664.03	
1/31/2014 3:00	16.94	41.65	96.29	2664.03	
1/31/2014 3:15	16.94	41.64	96.29	2664.04	
1/31/2014 3:30	16.94	41.64	96.29	2664.03	
1/31/2014 3:45	16.94	41.64	96.30	2664.04	
1/31/2014 4:00	16.94	41.64	96.30	2664.04	
1/31/2014 4:15	16.94	41.64	96.30	2664.04	
1/31/2014 4:30	16.94	41.64	96.30	2664.04	
1/31/2014 4:45	16.94	41.64	96.30	2664.05	
1/31/2014 5:00	16.94	41.64	96.30	2664.05	
1/31/2014 5:15	16.94	41.64	96.30	2664.04	
1/31/2014 5:30	16.94	41.64	96.30	2664.05	
1/31/2014 5:45	16.94	41.64	96.30	2664.05	
1/31/2014 6:00	16.94	41.64	96.30	2664.04	
1/31/2014 6:15	16.94	41.64	96.30	2664.04	
1/31/2014 6:30	16.94	41.64	96.30	2664.04	
1/31/2014 6:45	16.94	41.64	96.30	2664.05	
1/31/2014 7:00	16.94	41.64	96.29	2664.03	
1/31/2014 7:15	16.94	41.64	96.30	2664.05	
1/31/2014 7:30	16.94	41.64	96.29	2664.04	
1/31/2014 7:45	16.94	41.64	96.29	2664.03	
1/31/2014 8:00	16.94	41.64	96.28	2664.03	
1/31/2014 8:15	16.94	41.64	96.28	2664.03	
1/31/2014 8:30	16.94	41.64	96.28	2664.03	
1/31/2014 8:45	16.94	41.64	96.28	2664.03	
1/31/2014 9:00	16.94	41.64	96.28	2664.03	
1/31/2014 9:15	16.94	41.64	96.28	2664.03	
1/31/2014 9:30	16.94	41.64	96.28	2664.03	
1/31/2014 9:45	16.94	41.64	96.27	2664.02	
1/31/2014 10:00	16.94	41.64	96.28	2664.02	
1/31/2014 10:15	16.94	41.64	96.27	2664.02	
1/31/2014 10:30	16.94	41.64	96.27	2664.01	
1/31/2014 10:45	16.94	41.64	96.27	2664.01	
1/31/2014 11:00	16.94	41.64	96.27	2664.01	
1/31/2014 11:15	16.94	41.64	96.27	2664.01	
1/31/2014 11:30	16.94	41.63	96.27	2664.01	
1/31/2014 11:45	16.94	41.64	96.27	2664.02	
1/31/2014 12:00	16.94	41.64	96.27	2664.02	
1/31/2014 12:15	16.94	41.64	96.27	2664.02	
1/31/2014 12:30	16.94	41.64	96.27	2664.01	
1/31/2014 12:45	16.94	41.64	96.27	2664.01	
1/31/2014 13:00	16.94	41.64	96.27	2664.02	
1/31/2014 13:15	16.94	41.64	96.28	2664.02	
1/31/2014 13:30	16.94	41.64	96.28	2664.03	
1/31/2014 13:45	16.94	41.64	96.28	2664.03	
1/31/2014 14:00	16.94	41.64	96.28	2664.03	
1/31/2014 14:15	16.94	41.64	96.28	2664.03	
1/31/2014 14:30	16.94	41.64	96.28	2664.03	
1/31/2014 14:45	16.94	41.64	96.28	2664.03	
1/31/2014 15:00	16.94	41.64	96.29	2664.03	
1/31/2014 15:15	16.94	41.64	96.29	2664.04	
1/31/2014 15:30	16.94	41.64	96.30	2664.04	
1/31/2014 15:45	16.94	41.64	96.30	2664.04	
1/31/2014 16:00	16.94	41.64	96.30	2664.05	
1/31/2014 16:15	16.94	41.64	96.30	2664.05	
1/31/2014 16:30	16.94	41.64	96.30	2664.05	
1/31/2014 16:45	16.94	41.64	96.31	2664.05	
1/31/2014 17:00	16.94	41.64	96.30	2664.05	
1/31/2014 17:15	16.94	41.64	96.30	2664.05	
1/31/2014 17:30	16.94	41.64	96.31	2664.05	
1/31/2014 17:45	16.94	41.65	96.31	2664.06	
1/31/2014 18:00	16.94	41.64	96.31	2664.05	
1/31/2014 18:15	16.94	41.64	96.31	2664.06	
1/31/2014 18:30	16.94	41.64	96.32	2664.06	
1/31/2014 18:45	16.94	41.65	96.31	2664.06	
1/31/2014 19:00	16.94	41.64	96.31	2664.06	
1/31/2014 19:15	16.94	41.65	96.31	2664.05	
1/31/2014 19:30	16.94	41.65	96.30	2664.05	
1/31/2014 19:45	16.94	41.64	96.30	2664.05	
1/31/2014 20:00	16.94	41.65	96.30	2664.05	
1/31/2014 20:15	16.94	41.65	96.30	2664.05	
1/31/2014 20:30	16.94	41.65	96.30	2664.05	
1/31/2014 20:45	16.94	41.65	96.30	2664.05	
1/31/2014 21:00	16.94	41.65	96.31	2664.05	
1/31/2014 21:15	16.94	41.65	96.30	2664.04	
1/31/2014 21:30	16.94	41.65	96.29	2664.03	
1/31/2014 21:45	16.94	41.65	96.31	2664.05	
1/31/2014 22:00	16.94	41.65	96.30	2664.05	
1/31/2014 22:15	16.94	41.65	96.30	2664.04	
1/31/2014 22:30	16.94	41.66	96.30	2664.05	
1/31/2014 22:45	16.94	41.66	96.29	2664.03	
1/31/2014 23:00	16.94	41.66	96.30	2664.04	
1/31/2014 23:15	16.94	41.66	96.29	2664.04	
1/31/2014 23:30	16.94	41.66	96.29	2664.03	
1/31/2014 23:45	16.94	41.66	96.28	2664.03	
2/1/2014 0:00	16.94	41.66	96.28	2664.03	
2/1/2014 0:15	16.94	41.66	96.28	2664.03	
2/1/2014 0:30	16.94	41.66	96.28	2664.03	
2/1/2014 0:45	16.94	41.66	96.28	2664.03	
2/1/2014 1:00	16.94	41.66	96.28	2664.03	
2/1/2014 1:15	16.94	41.67	96.28	2664.03	
2/1/2014 1:30	16.94	41.66	96.28	2664.03	
2/1/2014 1:45	16.94	41.66	96.28	2664.03	
2/1/2014 2:00	16.94	41.67	96.29	2664.03	
2/1/2014 2:15	16.94	41.66	96.29	2664.03	
2/1/2014 2:30	16.94	41.67	96.28	2664.03	
2/1/2014 2:45	16.94	41.67	96.28	2664.03	
2/1/2014 3:00	16.94	41.67	96.28	2664.03	
2/1/2014 3:15	16.94	41.67	96.29	2664.03	
2/1/2014 3:30	16.94	41.67	96.28	2664.03	
2/1/2014 3:45	16.94	41.67	96.29	2664.03	
2/1/2014 4:00	16.94	41.67	96.29	2664.03	
2/1/2014 4:15	16.94	41.67	96.29	2664.03	
2/1/2014 4:30	16.94	41.67	96.29	2664.04	
2/1/2014 4:45	16.94	41.67	96.29	2664.04	
2/1/2014 5:00	16.94	41.67	96.30	2664.04	
2/1/2014 5:15	16.94	41.67	96.29	2664.04	
2/1/2014 5:30	16.94	41.67	96.29	2664.04	
2/1/2014 5:45	16.94	41.67	96.30	2664.05	
2/1/2014 6:00	16.94	41.68	96.30	2664.05	
2/1/2014 6:15	16.94	41.67	96.30	2664.05	
2/1/2014 6:30	16.94	41.67	96.30	2664.04	
2/1/2014 6:45	16.94	41.67	96.30	2664.04	
2/1/2014 7:00	16.94	41.67	96.29	2664.04	
2/1/2014 7:15	16.94	41.67	96.30	2664.04	
2/1/2014 7:30	16.94	41.67	96.31	2664.05	
2/1/2014 7:45	16.94	41.68	96.30	2664.04	
2/1/2014 8:00	16.94	41.68	96.30	2664.04	
2/1/2014 8:15	16.94	41.68	96.30	2664.04	
2/1/2014 8:30	16.94	41.68	96.29	2664.04	
2/1/2014 8:45	16.94	41.68	96.29	2664.03	
2/1/2014 9:00	16.94	41.68	96.28	2664.03	
2/1/2014 9:15	16.94	41.68	96.29	2664.03	
2/1/2014 9:30	16.94	41.68	96.29	2664.03	
2/1/2014 9:45	16.94	41.68	96.28	2664.03	
2/1/2014 10:00	16.94	41.68	96.28	2664.03	
2/1/2014 10:15	16.94	41.68	96.28	2664.03	
2/1/2014 10:30	16.94	41.68	96.28	2664.03	
2/1/2014 10:45	16.94	41.68	96.28	2664.03	
2/1/2014 11:00	16.94	41.68	96.28	2664.02	
2/1/2014 11:15	16.94	41.68	96.28	2664.02	
2/1/2014 11:30	16.94	41.68	96.27	2664.02	
2/1/2014 11:45	16.94	41.68	96.27	2664.02	
2/1/2014 12:00	16.94	41.68	96.27	2664.02	
2/1/2014 12:15	16.94	41.68	96.27	2664.01	
2/1/2014 12:30	16.94	41.68	96.28	2664.02	
2/1/2014 12:45	16.94	41.68	96.27	2664.01	
2/1/2014 13:00	16.94	41.68	96.27	2664.02	
2/1/2014 13:15	16.94	41.68	96.27	2664.01	
2/1/2014 13:30	16.94	41.68	96.28	2664.02	
2/1/2014 13:45	16.94	41.68	96.27	2664.02	
2/1/2014 14:00	16.94	41.68	96.27	2664.01	
2/1/2014 14:15	16.94	41.68	96.27	2664.01	
2/1/2014 14:30	16.94	41.68	96.27	2664.01	
2/1/2014 14:45	16.94	41.68	96.28	2664.02	
2/1/2014 15:00	16.94	41.68	96.27	2664.01	
2/1/2014 15:15	16.94	41.68	96.27	2664.02	
2/1/2014 15:30	16.94	41.68	96.27	2664.01	
2/1/2014 15:45	16.94	41.68	96.27	2664.01	
2/1/2014 16:00	16.94	41.68	96.27	2664.01	
2/1/2014 16:15	16.94	41.68	96.27	2664.01	
2/1/2014 16:30	16.94	41.68	96.27	2664.01	
2/1/2014 16:45	16.94	41.68	96.26	2664.01	
2/1/2014 17:00	16.94	41.68	96.27	2664.01	
2/1/2014 17:15	16.94	41.68	96.26	2664.01	
2/1/2014 17:30	16.94	41.68	96.26	2664.01	
2/1/2014 17:45	16.94	41.68	96.27	2664.01	
2/1/2014 18:00	16.94	41.68	96.26	2664.01	
2/1/2014 18:15	16.94	41.68	96.26	2664.01	
2/1/2014 18:30	16.94	41.68	96.26	2664.00	
2/1/2014 18:45	16.94	41.68	96.25	2664.00	
2/1/2014 19:00	16.94	41.68	96.25	2664.00	
2/1/2014 19:15	16.94	41.68	96.26	2664.00	
2/1/2014 19:30	16.94	41.68	96.25	2664.00	
2/1/2014 19:45	16.94	41.69	96.25	2664.00	
2/1/2014 20:00	16.94	41.69	96.25	2664.00	
2/1/2014 20:15	16.94	41.69	96.25	2664.00	
2/1/2014 20:30	16.94	41.69	96.25	2663.99	
2/1/2014 20:45	16.94	41.69	96.25	2663.99	
2/1/2014 21:00	16.94	41.69	96.24	2663.99	
2/1/2014 21:15	16.94	41.69	96.24	2663.99	
2/1/2014 21:30	16.94	41.69	96.24	2663.98	
2/1/2014 21:45	16.94	41.69	96.23	2663.98	
2/1/2014 22:00	16.94	41.68	96.24	2663.98	
2/1/2014 22:15	16.94	41.69	96.23	2663.98	
2/1/2014 22:30	16.94	41.69	96.23	2663.98	
2/1/2014 22:45	16.94	41.69	96.23	2663.97	
2/1/2014 23:00	16.94	41.69	96.22	2663.97	
2/1/2014 23:15	16.94	41.68	96.22	2663.96	
2/1/2014 23:30	16.94	41.69	96.22	2663.96	
2/1/2014 23:45	16.94	41.69	96.22	2663.96	
2/2/2014 0:00	16.94	41.68	96.21	2663.96	
2/2/2014 0:15	16.94	41.69	96.21	2663.96	
2/2/2014 0:30	16.94	41.68	96.22	2663.96	
2/2/2014 0:45	16.94	41.69	96.21	2663.96	
2/2/2014 1:00	16.94	41.68	96.21	2663.96	
2/2/2014 1:15	16.94	41.69	96.21	2663.96	
2/2/2014 1:30	16.94	41.69	96.21	2663.96	
2/2/2014 1:45	16.94	41.69	96.21	2663.95	
2/2/2014 2:00	16.94	41.69	96.21	2663.96	
2/2/2014 2:15	16.94	41.69	96.21	2663.96	
2/2/2014 2:30	16.94	41.68	96.20	2663.95	
2/2/2014 2:45	16.94	41.68	96.20	2663.95	
2/2/2014 3:00	16.94	41.68	96.21	2663.95	
2/2/2014 3:15	16.94	41.69	96.21	2663.95	
2/2/2014 3:30	16.94	41.68	96.21	2663.96	
2/2/2014 3:45	16.88	41.68	96.21	2663.95	
2/2/2014 4:00	16.88	41.68	96.21	2663.96	
2/2/2014 4:15	16.88	41.68	96.22	2663.96	
2/2/2014 4:30	16.88	41.68	96.21	2663.96	
2/2/2014 4:45	16.88	41.68	96.21	2663.96	
2/2/2014 5:00	16.94	41.68	96.22	2663.96	
2/2/2014 5:15	16.88	41.68	96.22	2663.96	
2/2/2014 5:30	16.88	41.68	96.22	2663.96	
2/2/2014 5:45	16.88	41.68	96.21	2663.96	
2/2/2014 6:00	16.88	41.68	96.21	2663.96	
2/2/2014 6:15	16.88	41.68	96.22	2663.96	
2/2/2014 6:30	16.88	41.68	96.22	2663.96	
2/2/2014 6:45	16.88	41.68	96.22	2663.96	
2/2/2014 7:00	16.88	41.69	96.22	2663.96	
2/2/2014 7:15	16.88	41.69	96.23	2663.97	
2/2/2014 7:30	16.88	41.69	96.22	2663.97	
2/2/2014 7:45	16.88	41.69	96.23	2663.97	
2/2/2014 8:00	16.88	41.69	96.22	2663.96	
2/2/2014 8:15	16.94	41.69	96.23	2663.97	
2/2/2014 8:30	16.88	41.69	96.23	2663.97	
2/2/2014 8:45	16.88	41.69	96.22	2663.97	
2/2/2014 9:00	16.88	41.69	96.22	2663.97	
2/2/2014 9:15	16.88	41.69	96.22	2663.96	
2/2/2014 9:30	16.88	41.69	96.21	2663.96	
2/2/2014 9:45	16.88	41.69	96.21	2663.96	
2/2/2014 10:00	16.88	41.70	96.21	2663.96	
2/2/2014 10:15	16.88	41.69	96.21	2663.96	
2/2/2014 10:30	16.88	41.70	96.21	2663.96	
2/2/2014 10:45	16.88	41.70	96.21	2663.96	
2/2/2014 11:00	16.88	41.69	96.21	2663.95	
2/2/2014 11:15	16.88	41.70	96.21	2663.96	
2/2/2014 11:30	16.88	41.70	96.21	2663.95	
2/2/2014 11:45	16.88	41.70	96.21	2663.95	
2/2/2014 12:00	16.88	41.70	96.21	2663.95	
2/2/2014 12:15	16.88	41.70	96.21	2663.96	
2/2/2014 12:30	16.88	41.70	96.21	2663.96	
2/2/2014 12:45	16.88	41.70	96.21	2663.96	
2/2/2014 13:00	16.88	41.70	96.21	2663.96	
2/2/2014 13:15	16.88	41.70	96.21	2663.96	
2/2/2014 13:30	16.88	41.70	96.21	2663.96	
2/2/2014 13:45	16.88	41.70	96.22	2663.96	
2/2/2014 14:00	16.88	41.70	96.22	2663.96	
2/2/2014 14:15	16.88	41.70	96.22	2663.96	
2/2/2014 14:30	16.88	41.70	96.22	2663.96	
2/2/2014 14:45	16.88	41.70	96.21	2663.96	
2/2/2014 15:00	16.88	41.70	96.21	2663.96	
2/2/2014 15:15	16.88	41.70	96.22	2663.96	
2/2/2014 15:30	16.88	41.70	96.22	2663.96	
2/2/2014 15:45	16.88	41.70	96.22	2663.97	
2/2/2014 16:00	16.88	41.70	96.22	2663.97	
2/2/2014 16:15	16.88	41.70	96.22	2663.96	
2/2/2014 16:30	16.94	41.70	96.21	2663.96	
2/2/2014 16:45	16.88	41.70	96.22	2663.97	
2/2/2014 17:00	16.88	41.70	96.23	2663.97	
2/2/2014 17:15	16.88	41.70	96.22	2663.97	
2/2/2014 17:30	16.88	41.70	96.22	2663.97	
2/2/2014 17:45	16.88	41.70	96.23	2663.97	
2/2/2014 18:00	16.88	41.70	96.22	2663.97	
2/2/2014 18:15	16.88	41.70	96.23	2663.97	
2/2/2014 18:30	16.88	41.71	96.23	2663.98	
2/2/2014 18:45	16.88	41.71	96.23	2663.97	
2/2/2014 19:00	16.88	41.71	96.23	2663.97	
2/2/2014 19:15	16.88	41.71	96.23	2663.98	
2/2/2014 19:30	16.88	41.71	96.23	2663.98	
2/2/2014 19:45	16.88	41.71	96.23	2663.98	
2/2/2014 20:00	16.88	41.71	96.23	2663.98	
2/2/2014 20:15	16.88	41.71	96.23	2663.98	
2/2/2014 20:30	16.88	41.71	96.23	2663.98	
2/2/2014 20:45	16.88	41.72	96.23	2663.98	
2/2/2014 21:00	16.88	41.72	96.24	2663.98	
2/2/2014 21:15	16.88	41.72	96.23	2663.98	
2/2/2014 21:30	16.88	41.72	96.23	2663.98	
2/2/2014 21:45	16.88	41.72	96.23	2663.98	
2/2/2014 22:00	16.88	41.72	96.23	2663.97	
2/2/2014 22:15	16.88	41.72	96.23	2663.98	
2/2/2014 22:30	16.88	41.72	96.22	2663.97	
2/2/2014 22:45	16.81	41.72	96.23	2663.97	
2/2/2014 23:00	16.81	41.72	96.22	2663.97	
2/2/2014 23:15	16.88	41.72	96.22	2663.97	
2/2/2014 23:30	16.81	41.72	96.22	2663.97	
2/2/2014 23:45	16.88	41.72	96.22	2663.96	
2/3/2014 0:00	16.88	41.72	96.22	2663.96	
2/3/2014 0:15	16.88	41.72	96.22	2663.97	
2/3/2014 0:30	16.81	41.72	96.22	2663.97	
2/3/2014 0:45	16.88	41.72	96.22	2663.97	
2/3/2014 1:00	16.88	41.72	96.23	2663.97	
2/3/2014 1:15	16.88	41.72	96.22	2663.96	
2/3/2014 1:30	16.81	41.72	96.22	2663.97	
2/3/2014 1:45	16.88	41.72	96.22	2663.97	
2/3/2014 2:00	16.81	41.72	96.23	2663.97	
2/3/2014 2:15	16.88	41.72	96.23	2663.97	
2/3/2014 2:30	16.81	41.72	96.23	2663.98	
2/3/2014 2:45	16.88	41.72	96.23	2663.97	
2/3/2014 3:00	16.88	41.72	96.23	2663.98	
2/3/2014 3:15	16.81	41.72	96.23	2663.97	
2/3/2014 3:30	16.88	41.72	96.23	2663.98	
2/3/2014 3:45	16.81	41.72	96.23	2663.98	
2/3/2014 4:00	16.81	41.72	96.23	2663.98	
2/3/2014 4:15	16.88	41.72	96.23	2663.98	
2/3/2014 4:30	16.88	41.72	96.23	2663.98	
2/3/2014 4:45	16.81	41.72	96.23	2663.98	
2/3/2014 5:00	16.88	41.72	96.23	2663.98	
2/3/2014 5:15	16.88	41.72	96.24	2663.98	
2/3/2014 5:30	16.88	41.72	96.24	2663.99	
2/3/2014 5:45	16.88	41.72	96.24	2663.99	
2/3/2014 6:00	16.88	41.72	96.25	2663.99	
2/3/2014 6:15	16.88	41.72	96.24	2663.99	
2/3/2014 6:30	16.88	41.72	96.24	2663.99	
2/3/2014 6:45	16.81	41.72	96.24	2663.99	
2/3/2014 7:00	16.81	41.72	96.25	2664.00	
2/3/2014 7:15	16.88	41.72	96.25	2663.99	
2/3/2014 7:30	16.88	41.72	96.25	2664.00	
2/3/2014 7:45	16.88	41.72	96.25	2664.00	
2/3/2014 8:00	16.81	41.72	96.25	2664.00	
2/3/2014 8:15	16.88	41.72	96.25	2664.00	
2/3/2014 8:30	16.81	41.72	96.25	2664.00	
2/3/2014 8:45	16.88	41.72	96.25	2664.00	
2/3/2014 9:00	16.81	41.73	96.25	2664.00	
2/3/2014 9:15	16.88	41.73	96.25	2664.00	
2/3/2014 9:30	16.81	41.73	96.25	2664.00	
2/3/2014 9:45	16.81	41.73	96.25	2664.00	
2/3/2014 10:00	16.81	41.73	96.25	2663.99	
2/3/2014 10:15	16.81	41.73	96.26	2664.00	
2/3/2014 10:30	16.81	41.73	96.25	2664.00	
2/3/2014 10:45	16.88	41.73	96.25	2663.99	
2/3/2014 11:00	16.81	41.73	96.25	2664.00	
2/3/2014 11:15	16.81	41.73	96.25	2664.00	
2/3/2014 11:30	16.88	41.73	96.25	2664.00	
2/3/2014 11:45	16.81	41.73	96.25	2664.00	
2/3/2014 12:00	16.88	41.73	96.25	2663.99	
2/3/2014 12:15	16.88	41.73	96.26	2664.00	
2/3/2014 12:30	16.88	41.73	96.25	2664.00	
2/3/2014 12:45	16.88	41.72	96.26	2664.00	
2/3/2014 13:00	16.88	41.72	96.26	2664.00	
2/3/2014 13:15	16.88	41.72	96.26	2664.00	
2/3/2014 13:30	16.88	41.72	96.26	2664.00	
2/3/2014 13:45	16.88	41.72	96.26	2664.00	
2/3/2014 14:00	16.81	41.72	96.26	2664.01	
2/3/2014 14:15	16.88	41.72	96.26	2664.01	
2/3/2014 14:30	16.81	41.72	96.26	2664.00	
2/3/2014 14:45	16.88	41.72	96.26	2664.01	
2/3/2014 15:00	16.88	41.71	96.27	2664.01	
2/3/2014 15:15	16.88	41.71	96.27	2664.02	
2/3/2014 15:30	16.81	41.71	96.27	2664.01	
2/3/2014 15:45	16.81	41.71	96.27	2664.02	
2/3/2014 16:00	16.81	41.70	96.27	2664.02	
2/3/2014 16:15	16.88	41.70	96.27	2664.02	
2/3/2014 16:30	16.81	41.70	96.27	2664.02	
2/3/2014 16:45	16.81	41.70	96.27	2664.01	
2/3/2014 17:00	16.88	41.70	96.27	2664.02	
2/3/2014 17:15	16.81	41.70	96.27	2664.02	
2/3/2014 17:30	16.81	41.70	96.27	2664.02	
2/3/2014 17:45	16.81	41.69	96.27	2664.02	
2/3/2014 18:00	16.81	41.69	96.27	2664.02	
2/3/2014 18:15	16.88	41.69	96.27	2664.02	
2/3/2014 18:30	16.88	41.69	96.27	2664.02	
2/3/2014 18:45	16.81	41.69	96.28	2664.02	
2/3/2014 19:00	16.81	41.69	96.27	2664.02	
2/3/2014 19:15	16.88	41.69	96.27	2664.02	
2/3/2014 19:30	16.81	41.69	96.28	2664.02	
2/3/2014 19:45	16.81	41.69	96.27	2664.02	
2/3/2014 20:00	16.81	41.69	96.27	2664.02	
2/3/2014 20:15	16.81	41.69	96.28	2664.02	
2/3/2014 20:30	16.88	41.69	96.28	2664.02	
2/3/2014 20:45	16.88	41.69	96.28	2664.02	
2/3/2014 21:00	16.81	41.69	96.27	2664.02	
2/3/2014 21:15	16.88	41.69	96.27	2664.02	
2/3/2014 21:30	16.81	41.69	96.28	2664.02	
2/3/2014 21:45	16.81	41.69	96.27	2664.02	
2/3/2014 22:00	16.81	41.69	96.27	2664.02	
2/3/2014 22:15	16.81	41.69	96.27	2664.02	
2/3/2014 22:30	16.81	41.69	96.27	2664.02	
2/3/2014 22:45	16.81	41.69	96.27	2664.02	
2/3/2014 23:00	16.81	41.69	96.27	2664.02	
2/3/2014 23:15	16.81	41.69	96.27	2664.02	
2/3/2014 23:30	16.88	41.69	96.27	2664.02	
2/3/2014 23:45	16.81	41.69	96.27	2664.02	
2/4/2014 0:00	16.81	41.69	96.27	2664.02	
2/4/2014 0:15	16.81	41.69	96.27	2664.02	
2/4/2014 0:30	16.81	41.69	96.27	2664.02	
2/4/2014 0:45	16.81	41.69	96.27	2664.02	
2/4/2014 1:00	16.81	41.69	96.27	2664.02	
2/4/2014 1:15	16.81	41.69	96.27	2664.02	
2/4/2014 1:30	16.81	41.69	96.27	2664.02	
2/4/2014 1:45	16.81	41.69	96.27	2664.02	
2/4/2014 2:00	16.81	41.69	96.27	2664.01	
2/4/2014 2:15	16.81	41.69	96.27	2664.01	
2/4/2014 2:30	16.81	41.69	96.27	2664.02	
2/4/2014 2:45	16.81	41.69	96.27	2664.02	
2/4/2014 3:00	16.81	41.69	96.27	2664.02	
2/4/2014 3:15	16.81	41.69	96.27	2664.02	
2/4/2014 3:30	16.81	41.69	96.28	2664.02	
2/4/2014 3:45	16.81	41.68	96.27	2664.02	
2/4/2014 4:00	16.81	41.69	96.27	2664.02	
2/4/2014 4:15	16.88	41.68	96.28	2664.02	
2/4/2014 4:30	16.81	41.68	96.28	2664.03	
2/4/2014 4:45	16.81	41.68	96.28	2664.03	
2/4/2014 5:00	16.81	41.68	96.28	2664.03	
2/4/2014 5:15	16.81	41.68	96.28	2664.03	
2/4/2014 5:30	16.81	41.68	96.29	2664.03	
2/4/2014 5:45	16.81	41.68	96.28	2664.03	
2/4/2014 6:00	16.81	41.68	96.28	2664.03	
2/4/2014 6:15	16.81	41.68	96.29	2664.03	
2/4/2014 6:30	16.81	41.68	96.30	2664.04	
2/4/2014 6:45	16.81	41.68	96.29	2664.04	
2/4/2014 7:00	16.81	41.68	96.29	2664.04	
2/4/2014 7:15	16.81	41.68	96.30	2664.04	
2/4/2014 7:30	16.81	41.69	96.30	2664.04	
2/4/2014 7:45	16.81	41.68	96.30	2664.04	
2/4/2014 8:00	16.81	41.68	96.30	2664.05	
2/4/2014 8:15	16.81	41.69	96.30	2664.04	
2/4/2014 8:30	16.81	41.69	96.30	2664.05	
2/4/2014 8:45	16.81	41.69	96.30	2664.05	
2/4/2014 9:00	16.81	41.69	96.30	2664.05	
2/4/2014 9:15	16.81	41.69	96.30	2664.05	
2/4/2014 9:30	16.81	41.69	96.30	2664.05	
2/4/2014 9:45	16.81	41.69	96.30	2664.05	
2/4/2014 10:00	16.81	41.69	96.30	2664.05	
2/4/2014 10:15	16.81	41.69	96.31	2664.05	
2/4/2014 10:30	16.81	41.69	96.30	2664.05	
2/4/2014 10:45	16.81	41.69	96.30	2664.05	
2/4/2014 11:00	16.81	41.69	96.30	2664.05	
2/4/2014 11:15	16.81	41.69	96.30	2664.05	
2/4/2014 11:30	16.81	41.69	96.30	2664.05	
2/4/2014 11:45	16.81	41.69	96.30	2664.05	
2/4/2014 12:00	16.81	41.69	96.30	2664.05	
2/4/2014 12:15	16.81	41.69	96.30	2664.05	
2/4/2014 12:30	16.81	41.69	96.31	2664.06	
2/4/2014 12:45	16.81	41.69	96.30	2664.05	
2/4/2014 13:00	16.81	41.69	96.30	2664.05	
2/4/2014 13:15	16.81	41.69	96.31	2664.06	
2/4/2014 13:30	16.81	41.69	96.31	2664.05	
2/4/2014 13:45	16.81	41.69	96.31	2664.06	
2/4/2014 14:00	16.81	41.69	96.31	2664.05	
2/4/2014 14:15	16.81	41.69	96.31	2664.05	
2/4/2014 14:30	16.81	41.69	96.30	2664.05	
2/4/2014 14:45	16.81	41.68	96.30	2664.05	
2/4/2014 15:00	16.81	41.68	96.30	2664.05	
2/4/2014 15:15	16.81	41.68	96.30	2664.05	
2/4/2014 15:30	16.81	41.68	96.30	2664.05	
2/4/2014 15:45	16.81	41.68	96.30	2664.05	
2/4/2014 16:00	16.81	41.68	96.30	2664.05	
2/4/2014 16:15	16.81	41.68	96.30	2664.05	
2/4/2014 16:30	16.81	41.68	96.30	2664.05	
2/4/2014 16:45	16.88	41.68	96.30	2664.05	
2/4/2014 17:00	16.81	41.68	96.30	2664.04	
2/4/2014 17:15	16.81	41.68	96.30	2664.04	
2/4/2014 17:30	16.81	41.68	96.29	2664.04	
2/4/2014 17:45	16.81	41.68	96.28	2664.03	
2/4/2014 18:00	16.88	41.68	96.28	2664.03	
2/4/2014 18:15	16.81	41.68	96.28	2664.02	
2/4/2014 18:30	16.81	41.68	96.28	2664.02	
2/4/2014 18:45	16.81	41.68	96.27	2664.02	
2/4/2014 19:00	16.81	41.68	96.28	2664.03	
2/4/2014 19:15	16.81	41.68	96.27	2664.02	
2/4/2014 19:30	16.81	41.68	96.27	2664.02	
2/4/2014 19:45	16.81	41.68	96.27	2664.02	
2/4/2014 20:00	16.81	41.68	96.27	2664.01	
2/4/2014 20:15	16.81	41.68	96.26	2664.01	
2/4/2014 20:30	16.81	41.68	96.26	2664.01	
2/4/2014 20:45	16.81	41.68	96.26	2664.00	
2/4/2014 21:00	16.81	41.69	96.25	2664.00	
2/4/2014 21:15	16.81	41.68	96.26	2664.00	
2/4/2014 21:30	16.88	41.68	96.25	2664.00	
2/4/2014 21:45	16.81	41.69	96.25	2664.00	
2/4/2014 22:00	16.81	41.68	96.25	2664.00	
2/4/2014 22:15	16.81	41.69	96.25	2663.99	
2/4/2014 22:30	16.81	41.69	96.25	2663.99	
2/4/2014 22:45	16.81	41.69	96.25	2663.99	
2/4/2014 23:00	16.81	41.69	96.24	2663.99	
2/4/2014 23:15	16.81	41.69	96.24	2663.98	
2/4/2014 23:30	16.81	41.69	96.24	2663.98	
2/4/2014 23:45	16.81	41.69	96.23	2663.98	
2/5/2014 0:00	16.81	41.69	96.24	2663.99	
2/5/2014 0:15	16.81	41.69	96.24	2663.98	
2/5/2014 0:30	16.81	41.69	96.23	2663.98	
2/5/2014 0:45	16.81	41.69	96.23	2663.98	
2/5/2014 1:00	16.81	41.69	96.23	2663.98	
2/5/2014 1:15	16.81	41.69	96.23	2663.97	
2/5/2014 1:30	16.81	41.69	96.23	2663.98	
2/5/2014 1:45	16.81	41.69	96.22	2663.97	
2/5/2014 2:00	16.81	41.69	96.22	2663.97	
2/5/2014 2:15	16.81	41.69	96.22	2663.96	
2/5/2014 2:30	16.81	41.69	96.23	2663.97	
2/5/2014 2:45	16.81	41.69	96.22	2663.97	
2/5/2014 3:00	16.81	41.69	96.21	2663.96	
2/5/2014 3:15	16.81	41.68	96.22	2663.96	
2/5/2014 3:30	16.81	41.68	96.21	2663.96	
2/5/2014 3:45	16.81	41.69	96.22	2663.96	
2/5/2014 4:00	16.81	41.68	96.21	2663.96	
2/5/2014 4:15	16.81	41.68	96.21	2663.96	
2/5/2014 4:30	16.81	41.68	96.21	2663.96	
2/5/2014 4:45	16.81	41.68	96.21	2663.96	
2/5/2014 5:00	16.81	41.68	96.21	2663.95	
2/5/2014 5:15	16.81	41.68	96.21	2663.95	
2/5/2014 5:30	16.81	41.68	96.20	2663.95	
2/5/2014 5:45	16.81	41.68	96.21	2663.95	
2/5/2014 6:00	16.81	41.68	96.20	2663.94	
2/5/2014 6:15	16.81	41.68	96.20	2663.94	
2/5/2014 6:30	16.81	41.68	96.20	2663.95	
2/5/2014 6:45	16.81	41.68	96.20	2663.94	
2/5/2014 7:00	16.81	41.68	96.19	2663.94	
2/5/2014 7:15	16.81	41.68	96.19	2663.94	
2/5/2014 7:30	16.81	41.68	96.19	2663.94	
2/5/2014 7:45	16.81	41.69	96.19	2663.94	
2/5/2014 8:00	16.81	41.69	96.20	2663.94	
2/5/2014 8:15	16.81	41.69	96.19	2663.94	
2/5/2014 8:30	16.81	41.69	96.20	2663.94	
2/5/2014 8:45	16.81	41.69	96.19	2663.94	
2/5/2014 9:00	16.81	41.69	96.19	2663.93	
2/5/2014 9:15	16.81	41.69	96.19	2663.94	
2/5/2014 9:30	16.81	41.69	96.19	2663.94	
2/5/2014 9:45	16.81	41.69	96.19	2663.94	
2/5/2014 10:00	16.81	41.69	96.19	2663.93	
2/5/2014 10:15	16.81	41.70	96.19	2663.94	
2/5/2014 10:30	16.81	41.69	96.19	2663.94	
2/5/2014 10:45	16.81	41.70	96.18	2663.93	
2/5/2014 11:00	16.81	41.70	96.19	2663.93	
2/5/2014 11:15	16.81	41.70	96.19	2663.94	
2/5/2014 11:30	16.81	41.69	96.18	2663.93	
2/5/2014 11:45	16.81	41.70	96.18	2663.93	
2/5/2014 12:00	16.81	41.70	96.19	2663.93	
2/5/2014 12:15	16.81	41.70	96.18	2663.93	
2/5/2014 12:30	16.81	41.70	96.18	2663.93	
2/5/2014 12:45	16.81	41.70	96.18	2663.93	
2/5/2014 13:00	16.81	41.70	96.19	2663.93	
2/5/2014 13:15	16.81	41.70	96.19	2663.93	
2/5/2014 13:30	16.81	41.70	96.19	2663.93	
2/5/2014 13:45	16.81	41.69	96.19	2663.93	
2/5/2014 14:00	16.81	41.69	96.19	2663.93	
2/5/2014 14:15	16.81	41.69	96.18	2663.93	
2/5/2014 14:30	16.81	41.69	96.18	2663.93	
2/5/2014 14:45	16.81	41.69	96.18	2663.93	
2/5/2014 15:00	16.81	41.69	96.18	2663.93	
2/5/2014 15:15	16.81	41.69	96.18	2663.93	
2/5/2014 15:30	16.81	41.69	96.18	2663.93	
2/5/2014 15:45	16.81	41.69	96.18	2663.93	
2/5/2014 16:00	16.81	41.69	96.19	2663.93	
2/5/2014 16:15	16.81	41.69	96.18	2663.93	
2/5/2014 16:30	16.81	41.69	96.18	2663.93	
2/5/2014 16:45	16.81	41.69	96.18	2663.93	
2/5/2014 17:00	16.81	41.69	96.18	2663.93	
2/5/2014 17:15	16.81	41.69	96.18	2663.93	
2/5/2014 17:30	16.81	41.69	96.18	2663.93	
2/5/2014 17:45	16.81	41.69	96.18	2663.93	
2/5/2014 18:00	16.81	41.69	96.18	2663.93	
2/5/2014 18:15	16.81	41.69	96.18	2663.93	
2/5/2014 18:30	16.81	41.69	96.18	2663.93	
2/5/2014 18:45	16.81	41.69	96.18	2663.93	
2/5/2014 19:00	16.81	41.69	96.18	2663.93	
2/5/2014 19:15	16.81	41.69	96.18	2663.93	
2/5/2014 19:30	16.81	41.69	96.18	2663.93	
2/5/2014 19:45	16.81	41.69	96.18	2663.93	
2/5/2014 20:00	16.81	41.69	96.18	2663.93	
2/5/2014 20:15	16.81	41.69	96.18	2663.93	
2/5/2014 20:30	16.81	41.69	96.19	2663.93	
2/5/2014 20:45	16.81	41.70	96.18	2663.93	
2/5/2014 21:00	16.81	41.69	96.18	2663.93	
2/5/2014 21:15	16.81	41.70	96.18	2663.93	
2/5/2014 21:30	16.81	41.70	96.19	2663.93	
2/5/2014 21:45	16.81	41.70	96.19	2663.93	
2/5/2014 22:00	16.81	41.70	96.19	2663.93	
2/5/2014 22:15	16.81	41.70	96.18	2663.93	
2/5/2014 22:30	16.81	41.70	96.18	2663.93	
2/5/2014 22:45	16.81	41.70	96.18	2663.93	
2/5/2014 23:00	16.81	41.70	96.18	2663.93	
2/5/2014 23:15	16.81	41.70	96.18	2663.93	
2/5/2014 23:30	16.81	41.71	96.18	2663.93	
2/5/2014 23:45	16.81	41.71	96.19	2663.93	
2/6/2014 0:00	16.81	41.71	96.19	2663.93	
2/6/2014 0:15	16.81	41.71	96.18	2663.93	
2/6/2014 0:30	16.81	41.71	96.18	2663.93	
2/6/2014 0:45	16.81	41.71	96.19	2663.93	
2/6/2014 1:00	16.81	41.71	96.18	2663.93	
2/6/2014 1:15	16.81	41.71	96.19	2663.93	
2/6/2014 1:30	16.81	41.71	96.19	2663.93	
2/6/2014 1:45	16.81	41.71	96.19	2663.93	
2/6/2014 2:00	16.81	41.71	96.19	2663.93	
2/6/2014 2:15	16.81	41.71	96.19	2663.93	
2/6/2014 2:30	16.81	41.71	96.19	2663.93	
2/6/2014 2:45	16.81	41.71	96.18	2663.93	
2/6/2014 3:00	16.81	41.71	96.19	2663.93	
2/6/2014 3:15	16.81	41.71	96.19	2663.93	
2/6/2014 3:30	16.81	41.71	96.19	2663.93	
2/6/2014 3:45	16.81	41.71	96.19	2663.94	
2/6/2014 4:00	16.81	41.71	96.19	2663.94	
2/6/2014 4:15	16.81	41.71	96.19	2663.94	
2/6/2014 4:30	16.81	41.71	96.19	2663.94	
2/6/2014 4:45	16.81	41.71	96.19	2663.94	
2/6/2014 5:00	16.81	41.71	96.19	2663.94	
2/6/2014 5:15	16.81	41.71	96.19	2663.94	
2/6/2014 5:30	16.81	41.71	96.19	2663.93	
2/6/2014 5:45	16.81	41.71	96.19	2663.94	
2/6/2014 6:00	16.81	41.71	96.19	2663.94	
2/6/2014 6:15	16.81	41.71	96.20	2663.94	
2/6/2014 6:30	16.81	41.71	96.19	2663.94	
2/6/2014 6:45	16.81	41.71	96.20	2663.94	
2/6/2014 7:00	16.81	41.71	96.19	2663.94	
2/6/2014 7:15	16.81	41.71	96.19	2663.94	
2/6/2014 7:30	16.81	41.71	96.19	2663.94	
2/6/2014 7:45	16.81	41.71	96.20	2663.94	
2/6/2014 8:00	16.81	41.71	96.20	2663.94	
2/6/2014 8:15	16.81	41.71	96.19	2663.94	
2/6/2014 8:30	16.81	41.72	96.20	2663.94	
2/6/2014 8:45	16.81	41.72	96.20	2663.94	
2/6/2014 9:00	16.81	41.72	96.19	2663.94	
2/6/2014 9:15	16.81	41.72	96.20	2663.94	
2/6/2014 9:30	16.81	41.72	96.20	2663.94	
2/6/2014 9:45	16.81	41.72	96.20	2663.94	
2/6/2014 10:00	16.81	41.72	96.19	2663.94	
2/6/2014 10:15	16.81	41.72	96.19	2663.94	
2/6/2014 10:30	16.81	41.72	96.20	2663.94	
2/6/2014 10:45	16.81	41.72	96.20	2663.94	
2/6/2014 11:00	16.81	41.73	96.20	2663.94	
2/6/2014 11:15	16.81	41.73	96.20	2663.94	
2/6/2014 11:30	16.88	41.73	96.20	2663.95	
2/6/2014 11:45	16.81	41.73	96.20	2663.95	
2/6/2014 12:00	16.81	41.73	96.20	2663.95	
2/6/2014 12:15	16.81	41.73	96.20	2663.94	
2/6/2014 12:30	16.81	41.73	96.21	2663.95	
2/6/2014 12:45	16.81	41.73	96.21	2663.95	
2/6/2014 13:00	16.81	41.73	96.21	2663.96	
2/6/2014 13:15	16.81	41.73	96.21	2663.96	
2/6/2014 13:30	16.81	41.73	96.21	2663.96	
2/6/2014 13:45	16.81	41.73	96.22	2663.96	
2/6/2014 14:00	16.81	41.73	96.22	2663.96	
2/6/2014 14:15	16.81	41.73	96.22	2663.96	
2/6/2014 14:30	16.81	41.73	96.22	2663.96	
2/6/2014 14:45	16.81	41.73	96.22	2663.96	
2/6/2014 15:00	16.81	41.73	96.22	2663.97	
2/6/2014 15:15	16.81	41.73	96.22	2663.97	
2/6/2014 15:30	16.81	41.73	96.22	2663.97	
2/6/2014 15:45	16.81	41.73	96.22	2663.97	
2/6/2014 16:00	16.81	41.73	96.22	2663.96	
2/6/2014 16:15	16.81	41.73	96.22	2663.97	
2/6/2014 16:30	16.81	41.73	96.22	2663.97	
2/6/2014 16:45	16.81	41.73	96.23	2663.97	
2/6/2014 17:00	16.81	41.73	96.22	2663.97	
2/6/2014 17:15	16.81	41.73	96.22	2663.96	
2/6/2014 17:30	16.81	41.74	96.22	2663.96	
2/6/2014 17:45	16.81	41.73	96.22	2663.96	
2/6/2014 18:00	16.81	41.73	96.22	2663.96	
2/6/2014 18:15	16.81	41.73	96.22	2663.96	
2/6/2014 18:30	16.81	41.74	96.22	2663.96	
2/6/2014 18:45	16.81	41.74	96.22	2663.96	
2/6/2014 19:00	16.81	41.74	96.22	2663.96	
2/6/2014 19:15	16.81	41.74	96.22	2663.96	
2/6/2014 19:30	16.81	41.74	96.22	2663.97	
2/6/2014 19:45	16.81	41.74	96.22	2663.96	
2/6/2014 20:00	16.81	41.74	96.22	2663.96	
2/6/2014 20:15	16.81	41.75	96.22	2663.97	
2/6/2014 20:30	16.81	41.74	96.23	2663.97	
2/6/2014 20:45	16.81	41.74	96.23	2663.97	
2/6/2014 21:00	16.81	41.75	96.23	2663.97	
2/6/2014 21:15	16.81	41.75	96.22	2663.97	
2/6/2014 21:30	16.81	41.75	96.23	2663.98	
2/6/2014 21:45	16.81	41.75	96.23	2663.98	
2/6/2014 22:00	16.81	41.75	96.23	2663.98	
2/6/2014 22:15	16.81	41.75	96.23	2663.98	
2/6/2014 22:30	16.81	41.76	96.23	2663.98	
2/6/2014 22:45	16.81	41.76	96.24	2663.99	
2/6/2014 23:00	16.81	41.76	96.23	2663.98	
2/6/2014 23:15	16.81	41.76	96.23	2663.98	
2/6/2014 23:30	16.81	41.76	96.23	2663.98	
2/6/2014 23:45	16.81	41.76	96.24	2663.98	
2/7/2014 0:00	16.81	41.76	96.24	2663.99	
2/7/2014 0:15	16.81	41.76	96.24	2663.99	
2/7/2014 0:30	16.81	41.76	96.24	2663.99	
2/7/2014 0:45	16.81	41.76	96.24	2663.98	
2/7/2014 1:00	16.81	41.76	96.24	2663.99	
2/7/2014 1:15	16.81	41.76	96.24	2663.99	
2/7/2014 1:30	16.81	41.76	96.24	2663.99	
2/7/2014 1:45	16.81	41.76	96.25	2663.99	
2/7/2014 2:00	16.81	41.76	96.25	2664.00	
2/7/2014 2:15	16.81	41.76	96.25	2664.00	
2/7/2014 2:30	16.81	41.76	96.24	2663.99	
2/7/2014 2:45	16.81	41.76	96.25	2664.00	
2/7/2014 3:00	16.81	41.76	96.25	2664.00	
2/7/2014 3:15	16.81	41.76	96.25	2664.00	
2/7/2014 3:30	16.81	41.75	96.25	2664.00	
2/7/2014 3:45	16.81	41.76	96.25	2664.00	
2/7/2014 4:00	16.81	41.75	96.26	2664.00	
2/7/2014 4:15	16.81	41.75	96.26	2664.00	
2/7/2014 4:30	16.81	41.75	96.26	2664.00	
2/7/2014 4:45	16.81	41.75	96.26	2664.00	
2/7/2014 5:00	16.81	41.75	96.26	2664.00	
2/7/2014 5:15	16.81	41.75	96.25	2664.00	
2/7/2014 5:30	16.81	41.74	96.26	2664.01	
2/7/2014 5:45	16.81	41.74	96.26	2664.00	
2/7/2014 6:00	16.81	41.74	96.26	2664.00	
2/7/2014 6:15	16.81	41.74	96.26	2664.01	
2/7/2014 6:30	16.81	41.74	96.26	2664.01	
2/7/2014 6:45	16.81	41.74	96.26	2664.01	
2/7/2014 7:00	16.81	41.74	96.26	2664.01	
2/7/2014 7:15	16.81	41.74	96.25	2664.00	
2/7/2014 7:30	16.81	41.74	96.26	2664.01	
2/7/2014 7:45	16.81	41.74	96.26	2664.01	
2/7/2014 8:00	16.81	41.74	96.26	2664.01	
2/7/2014 8:15	16.81	41.74	96.26	2664.01	
2/7/2014 8:30	16.81	41.74	96.26	2664.00	
2/7/2014 8:45	16.81	41.74	96.26	2664.01	
2/7/2014 9:00	16.81	41.74	96.26	2664.00	
2/7/2014 9:15	16.81	41.74	96.26	2664.00	
2/7/2014 9:30	16.81	41.75	96.26	2664.00	
2/7/2014 9:45	16.81	41.74	96.26	2664.01	
2/7/2014 10:00	16.81	41.75	96.27	2664.01	
2/7/2014 10:15	16.81	41.75	96.27	2664.01	
2/7/2014 10:30	16.81	41.75	96.27	2664.02	
2/7/2014 10:45	16.81	41.75	96.27	2664.02	
2/7/2014 11:00	16.81	41.75	96.27	2664.02	
2/7/2014 11:15	16.81	41.75	96.27	2664.02	
2/7/2014 11:30	16.81	41.75	96.27	2664.02	
2/7/2014 11:45	16.81	41.75	96.27	2664.02	
2/7/2014 12:00	16.81	41.75	96.27	2664.02	
2/7/2014 12:15	16.81	41.75	96.27	2664.02	
2/7/2014 12:30	16.81	41.75	96.28	2664.02	
2/7/2014 12:45	16.81	41.75	96.27	2664.02	
2/7/2014 13:00	16.88	41.75	96.28	2664.02	
2/7/2014 13:15	16.81	41.75	96.28	2664.03	
2/7/2014 13:30	16.81	41.75	96.28	2664.03	
2/7/2014 13:45	16.81	41.75	96.28	2664.03	
2/7/2014 14:00	16.81	41.75	96.28	2664.03	
2/7/2014 14:15	16.81	41.75	96.29	2664.04	
2/7/2014 14:30	16.81	41.75	96.29	2664.03	
2/7/2014 14:45	16.81	41.75	96.29	2664.03	
2/7/2014 15:00	16.81	41.75	96.29	2664.04	
2/7/2014 15:15	16.81	41.74	96.28	2664.03	
2/7/2014 15:30	16.81	41.74	96.29	2664.03	
2/7/2014 15:45	16.81	41.74	96.29	2664.04	
2/7/2014 16:00	16.81	41.74	96.29	2664.03	
2/7/2014 16:15	16.81	41.74	96.29	2664.03	
2/7/2014 16:30	16.81	41.74	96.29	2664.03	
2/7/2014 16:45	16.81	41.74	96.29	2664.04	
2/7/2014 17:00	16.81	41.74	96.28	2664.03	
2/7/2014 17:15	16.81	41.74	96.28	2664.03	
2/7/2014 17:30	16.81	41.74	96.28	2664.03	
2/7/2014 17:45	16.81	41.74	96.29	2664.03	
2/7/2014 18:00	16.81	41.74	96.28	2664.03	
2/7/2014 18:15	16.81	41.74	96.28	2664.03	
2/7/2014 18:30	16.81	41.74	96.28	2664.03	
2/7/2014 18:45	16.81	41.74	96.28	2664.03	
2/7/2014 19:00	16.81	41.74	96.28	2664.03	
2/7/2014 19:15	16.81	41.74	96.28	2664.03	
2/7/2014 19:30	16.81	41.74	96.28	2664.03	
2/7/2014 19:45	16.81	41.74	96.28	2664.03	
2/7/2014 20:00	16.81	41.74	96.28	2664.03	
2/7/2014 20:15	16.81	41.74	96.28	2664.02	
2/7/2014 20:30	16.81	41.74	96.28	2664.02	
2/7/2014 20:45	16.81	41.74	96.28	2664.03	
2/7/2014 21:00	16.81	41.74	96.28	2664.02	
2/7/2014 21:15	16.81	41.74	96.28	2664.02	
2/7/2014 21:30	16.81	41.74	96.28	2664.03	
2/7/2014 21:45	16.81	41.74	96.28	2664.02	
2/7/2014 22:00	16.81	41.74	96.28	2664.03	
2/7/2014 22:15	16.81	41.74	96.28	2664.03	
2/7/2014 22:30	16.81	41.74	96.28	2664.02	
2/7/2014 22:45	16.81	41.75	96.28	2664.03	
2/7/2014 23:00	16.81	41.75	96.28	2664.03	
2/7/2014 23:15	16.81	41.75	96.28	2664.03	
2/7/2014 23:30	16.81	41.75	96.28	2664.03	
2/7/2014 23:45	16.81	41.75	96.28	2664.03	
2/8/2014 0:00	16.81	41.75	96.29	2664.03	
2/8/2014 0:15	16.81	41.75	96.29	2664.03	
2/8/2014 0:30	16.81	41.75	96.28	2664.03	
2/8/2014 0:45	16.81	41.75	96.28	2664.03	
2/8/2014 1:00	16.81	41.75	96.29	2664.03	
2/8/2014 1:15	16.81	41.75	96.28	2664.03	
2/8/2014 1:30	16.81	41.75	96.29	2664.03	
2/8/2014 1:45	16.81	41.75	96.29	2664.04	
2/8/2014 2:00	16.81	41.74	96.29	2664.04	
2/8/2014 2:15	16.81	41.75	96.29	2664.03	
2/8/2014 2:30	16.81	41.74	96.29	2664.04	
2/8/2014 2:45	16.81	41.74	96.30	2664.05	
2/8/2014 3:00	16.81	41.74	96.30	2664.04	
2/8/2014 3:15	16.81	41.74	96.30	2664.04	
2/8/2014 3:30	16.81	41.74	96.30	2664.05	
2/8/2014 3:45	16.81	41.74	96.30	2664.05	
2/8/2014 4:00	16.81	41.74	96.30	2664.05	
2/8/2014 4:15	16.81	41.74	96.30	2664.04	
2/8/2014 4:30	16.81	41.74	96.30	2664.05	
2/8/2014 4:45	16.81	41.74	96.30	2664.04	
2/8/2014 5:00	16.81	41.74	96.30	2664.04	
2/8/2014 5:15	16.81	41.74	96.30	2664.05	
2/8/2014 5:30	16.81	41.73	96.30	2664.04	
2/8/2014 5:45	16.81	41.73	96.30	2664.05	
2/8/2014 6:00	16.81	41.73	96.30	2664.05	
2/8/2014 6:15	16.81	41.73	96.30	2664.05	
2/8/2014 6:30	16.81	41.73	96.30	2664.05	
2/8/2014 6:45	16.81	41.74	96.31	2664.05	
2/8/2014 7:00	16.81	41.74	96.30	2664.05	
2/8/2014 7:15	16.81	41.74	96.30	2664.05	
2/8/2014 7:30	16.81	41.73	96.30	2664.05	
2/8/2014 7:45	16.81	41.73	96.30	2664.05	
2/8/2014 8:00	16.81	41.74	96.30	2664.05	
2/8/2014 8:15	16.81	41.74	96.30	2664.05	
2/8/2014 8:30	16.81	41.74	96.30	2664.05	
2/8/2014 8:45	16.81	41.74	96.30	2664.05	
2/8/2014 9:00	16.81	41.74	96.30	2664.05	
2/8/2014 9:15	16.81	41.74	96.29	2664.04	
2/8/2014 9:30	16.81	41.74	96.29	2664.04	
2/8/2014 9:45	16.81	41.74	96.29	2664.03	
2/8/2014 10:00	16.81	41.74	96.29	2664.04	
2/8/2014 10:15	16.81	41.74	96.30	2664.04	
2/8/2014 10:30	16.81	41.75	96.29	2664.04	
2/8/2014 10:45	16.81	41.75	96.29	2664.04	
2/8/2014 11:00	16.81	41.75	96.29	2664.03	
2/8/2014 11:15	16.81	41.75	96.30	2664.05	
2/8/2014 11:30	16.81	41.75	96.30	2664.04	
2/8/2014 11:45	16.81	41.75	96.30	2664.05	
2/8/2014 12:00	16.81	41.75	96.30	2664.05	
2/8/2014 12:15	16.81	41.75	96.30	2664.04	
2/8/2014 12:30	16.81	41.75	96.30	2664.04	
2/8/2014 12:45	16.81	41.75	96.30	2664.05	
2/8/2014 13:00	16.81	41.75	96.30	2664.05	
2/8/2014 13:15	16.81	41.75	96.31	2664.05	
2/8/2014 13:30	16.81	41.76	96.31	2664.05	
2/8/2014 13:45	16.81	41.75	96.31	2664.06	
2/8/2014 14:00	16.81	41.75	96.32	2664.06	
2/8/2014 14:15	16.81	41.75	96.31	2664.06	
2/8/2014 14:30	16.81	41.75	96.32	2664.07	
2/8/2014 14:45	16.81	41.75	96.31	2664.06	
2/8/2014 15:00	16.81	41.75	96.31	2664.06	
2/8/2014 15:15	16.81	41.75	96.32	2664.07	
2/8/2014 15:30	16.81	41.75	96.32	2664.06	
2/8/2014 15:45	16.81	41.75	96.31	2664.06	
2/8/2014 16:00	16.81	41.75	96.32	2664.06	
2/8/2014 16:15	16.81	41.75	96.31	2664.06	
2/8/2014 16:30	16.81	41.74	96.31	2664.06	
2/8/2014 16:45	16.81	41.75	96.31	2664.06	
2/8/2014 17:00	16.81	41.75	96.31	2664.05	
2/8/2014 17:15	16.81	41.75	96.31	2664.06	
2/8/2014 17:30	16.81	41.75	96.31	2664.05	
2/8/2014 17:45	16.81	41.74	96.31	2664.05	
2/8/2014 18:00	16.81	41.75	96.31	2664.06	
2/8/2014 18:15	16.81	41.74	96.31	2664.05	
2/8/2014 18:30	16.81	41.74	96.30	2664.05	
2/8/2014 18:45	16.81	41.74	96.30	2664.05	
2/8/2014 19:00	16.81	41.74	96.30	2664.05	
2/8/2014 19:15	16.81	41.74	96.30	2664.05	
2/8/2014 19:30	16.81	41.74	96.30	2664.04	
2/8/2014 19:45	16.81	41.74	96.30	2664.04	
2/8/2014 20:00	16.81	41.74	96.30	2664.04	
2/8/2014 20:15	16.81	41.74	96.29	2664.04	
2/8/2014 20:30	16.81	41.74	96.30	2664.04	
2/8/2014 20:45	16.81	41.74	96.29	2664.04	
2/8/2014 21:00	16.81	41.74	96.30	2664.04	
2/8/2014 21:15	16.81	41.74	96.29	2664.04	
2/8/2014 21:30	16.81	41.74	96.29	2664.03	
2/8/2014 21:45	16.81	41.74	96.29	2664.03	
2/8/2014 22:00	16.81	41.74	96.29	2664.04	
2/8/2014 22:15	16.81	41.74	96.29	2664.03	
2/8/2014 22:30	16.81	41.74	96.28	2664.03	
2/8/2014 22:45	16.81	41.74	96.28	2664.03	
2/8/2014 23:00	16.81	41.74	96.29	2664.03	
2/8/2014 23:15	16.81	41.74	96.29	2664.04	
2/8/2014 23:30	16.81	41.74	96.30	2664.04	
2/8/2014 23:45	16.81	41.74	96.29	2664.03	
2/9/2014 0:00	16.81	41.75	96.29	2664.04	
2/9/2014 0:15	16.81	41.74	96.29	2664.04	
2/9/2014 0:30	16.81	41.74	96.29	2664.03	
2/9/2014 0:45	16.81	41.75	96.29	2664.03	
2/9/2014 1:00	16.81	41.75	96.29	2664.03	
2/9/2014 1:15	16.81	41.75	96.29	2664.04	
2/9/2014 1:30	16.81	41.75	96.29	2664.03	
2/9/2014 1:45	16.81	41.75	96.28	2664.03	
2/9/2014 2:00	16.81	41.74	96.28	2664.03	
2/9/2014 2:15	16.81	41.75	96.28	2664.03	
2/9/2014 2:30	16.81	41.75	96.29	2664.03	
2/9/2014 2:45	16.81	41.75	96.28	2664.03	
2/9/2014 3:00	16.81	41.75	96.28	2664.03	
2/9/2014 3:15	16.81	41.75	96.28	2664.03	
2/9/2014 3:30	16.81	41.74	96.28	2664.03	
2/9/2014 3:45	16.81	41.74	96.28	2664.03	
2/9/2014 4:00	16.81	41.74	96.30	2664.04	
2/9/2014 4:15	16.81	41.74	96.29	2664.04	
2/9/2014 4:30	16.81	41.74	96.29	2664.04	
2/9/2014 4:45	16.81	41.74	96.28	2664.03	
2/9/2014 5:00	16.81	41.74	96.29	2664.03	
2/9/2014 5:15	16.81	41.74	96.28	2664.03	
2/9/2014 5:30	16.81	41.74	96.29	2664.03	
2/9/2014 5:45	16.81	41.74	96.29	2664.04	
2/9/2014 6:00	16.81	41.74	96.29	2664.04	
2/9/2014 6:15	16.81	41.74	96.29	2664.03	
2/9/2014 6:30	16.81	41.74	96.29	2664.03	
2/9/2014 6:45	16.81	41.74	96.29	2664.03	
2/9/2014 7:00	16.81	41.74	96.28	2664.03	
2/9/2014 7:15	16.81	41.73	96.28	2664.03	
2/9/2014 7:30	16.81	41.74	96.28	2664.02	
2/9/2014 7:45	16.81	41.73	96.28	2664.02	
2/9/2014 8:00	16.81	41.74	96.28	2664.03	
2/9/2014 8:15	16.81	41.73	96.27	2664.02	
2/9/2014 8:30	16.81	41.74	96.27	2664.02	
2/9/2014 8:45	16.81	41.74	96.27	2664.02	
2/9/2014 9:00	16.81	41.73	96.27	2664.02	
2/9/2014 9:15	16.81	41.73	96.27	2664.02	
2/9/2014 9:30	16.81	41.73	96.27	2664.02	
2/9/2014 9:45	16.81	41.74	96.27	2664.01	
2/9/2014 10:00	16.81	41.73	96.27	2664.02	
2/9/2014 10:15	16.81	41.74	96.27	2664.02	
2/9/2014 10:30	16.81	41.73	96.27	2664.02	
2/9/2014 10:45	16.81	41.73	96.27	2664.02	
2/9/2014 11:00	16.81	41.73	96.26	2664.01	
2/9/2014 11:15	16.81	41.73	96.26	2664.01	
2/9/2014 11:30	16.81	41.73	96.27	2664.02	
2/9/2014 11:45	16.81	41.73	96.27	2664.02	
2/9/2014 12:00	16.81	41.73	96.27	2664.01	
2/9/2014 12:15	16.81	41.73	96.27	2664.02	
2/9/2014 12:30	16.81	41.73	96.27	2664.01	
2/9/2014 12:45	16.81	41.73	96.27	2664.02	
2/9/2014 13:00	16.81	41.73	96.27	2664.02	
2/9/2014 13:15	16.81	41.73	96.27	2664.02	
2/9/2014 13:30	16.81	41.73	96.28	2664.02	
2/9/2014 13:45	16.81	41.73	96.27	2664.02	
2/9/2014 14:00	16.81	41.73	96.27	2664.02	
2/9/2014 14:15	16.81	41.73	96.27	2664.02	
2/9/2014 14:30	16.81	41.73	96.28	2664.03	
2/9/2014 14:45	16.81	41.73	96.27	2664.02	
2/9/2014 15:00	16.81	41.73	96.28	2664.02	
2/9/2014 15:15	16.81	41.73	96.28	2664.02	
2/9/2014 15:30	16.81	41.72	96.28	2664.03	
2/9/2014 15:45	16.81	41.72	96.28	2664.02	
2/9/2014 16:00	16.81	41.72	96.28	2664.03	
2/9/2014 16:15	16.81	41.72	96.28	2664.03	
2/9/2014 16:30	16.81	41.72	96.28	2664.02	
2/9/2014 16:45	16.81	41.72	96.28	2664.02	
2/9/2014 17:00	16.81	41.72	96.27	2664.02	
2/9/2014 17:15	16.81	41.72	96.28	2664.02	
2/9/2014 17:30	16.81	41.72	96.27	2664.02	
2/9/2014 17:45	16.81	41.72	96.27	2664.02	
2/9/2014 18:00	16.81	41.71	96.27	2664.01	
2/9/2014 18:15	16.81	41.71	96.27	2664.02	
2/9/2014 18:30	16.81	41.71	96.27	2664.01	
2/9/2014 18:45	16.81	41.71	96.27	2664.01	
2/9/2014 19:00	16.81	41.71	96.26	2664.00	
2/9/2014 19:15	16.81	41.71	96.26	2664.01	
2/9/2014 19:30	16.81	41.71	96.25	2664.00	
2/9/2014 19:45	16.81	41.71	96.25	2664.00	
2/9/2014 20:00	16.81	41.71	96.25	2664.00	
2/9/2014 20:15	16.81	41.71	96.26	2664.00	
2/9/2014 20:30	16.81	41.71	96.25	2664.00	
2/9/2014 20:45	16.81	41.71	96.25	2664.00	
2/9/2014 21:00	16.81	41.71	96.25	2664.00	
2/9/2014 21:15	16.81	41.71	96.24	2663.99	
2/9/2014 21:30	16.81	41.71	96.24	2663.99	
2/9/2014 21:45	16.81	41.71	96.23	2663.98	
2/9/2014 22:00	16.81	41.71	96.24	2663.99	
2/9/2014 22:15	16.81	41.71	96.24	2663.98	
2/9/2014 22:30	16.81	41.71	96.23	2663.98	
2/9/2014 22:45	16.81	41.71	96.24	2663.98	
2/9/2014 23:00	16.81	41.71	96.23	2663.98	
2/9/2014 23:15	16.81	41.71	96.23	2663.98	
2/9/2014 23:30	16.81	41.71	96.24	2663.98	
2/9/2014 23:45	16.81	41.71	96.24	2663.99	
2/10/2014 0:00	16.81	41.71	96.23	2663.98	
2/10/2014 0:15	16.81	41.71	96.23	2663.98	
2/10/2014 0:30	16.81	41.71	96.23	2663.98	
2/10/2014 0:45	16.81	41.71	96.24	2663.98	
2/10/2014 1:00	16.81	41.71	96.24	2663.98	
2/10/2014 1:15	16.81	41.71	96.24	2663.98	
2/10/2014 1:30	16.81	41.71	96.24	2663.99	
2/10/2014 1:45	16.81	41.71	96.24	2663.99	
2/10/2014 2:00	16.81	41.71	96.24	2663.99	
2/10/2014 2:15	16.81	41.72	96.24	2663.99	
2/10/2014 2:30	16.81	41.71	96.24	2663.98	
2/10/2014 2:45	16.81	41.72	96.24	2663.98	
2/10/2014 3:00	16.81	41.71	96.24	2663.99	
2/10/2014 3:15	16.81	41.72	96.25	2663.99	
2/10/2014 3:30	16.81	41.72	96.25	2663.99	
2/10/2014 3:45	16.81	41.71	96.24	2663.99	
2/10/2014 4:00	16.81	41.71	96.25	2664.00	
2/10/2014 4:15	16.81	41.71	96.25	2664.00	
2/10/2014 4:30	16.81	41.71	96.25	2664.00	
2/10/2014 4:45	16.81	41.71	96.25	2664.00	
2/10/2014 5:00	16.81	41.71	96.25	2664.00	
2/10/2014 5:15	16.81	41.71	96.25	2664.00	
2/10/2014 5:30	16.81	41.71	96.25	2664.00	
2/10/2014 5:45	16.81	41.71	96.25	2663.99	
2/10/2014 6:00	16.81	41.71	96.25	2663.99	
2/10/2014 6:15	16.81	41.71	96.24	2663.99	
2/10/2014 6:30	16.81	41.71	96.25	2663.99	
2/10/2014 6:45	16.81	41.71	96.25	2663.99	
2/10/2014 7:00	16.81	41.71	96.25	2663.99	
2/10/2014 7:15	16.81	41.71	96.24	2663.99	
2/10/2014 7:30	16.81	41.71	96.24	2663.99	
2/10/2014 7:45	16.81	41.71	96.24	2663.99	
2/10/2014 8:00	16.81	41.71	96.24	2663.99	
2/10/2014 8:15	16.81	41.71	96.24	2663.99	
2/10/2014 8:30	16.81	41.71	96.24	2663.98	
2/10/2014 8:45	16.81	41.71	96.25	2663.99	
2/10/2014 9:00	16.81	41.71	96.24	2663.98	
2/10/2014 9:15	16.81	41.71	96.24	2663.98	
2/10/2014 9:30	16.81	41.71	96.24	2663.98	
2/10/2014 9:45	16.81	41.71	96.24	2663.99	
2/10/2014 10:00	16.81	41.71	96.24	2663.99	
2/10/2014 10:15	16.81	41.71	96.24	2663.98	
2/10/2014 10:30	16.81	41.71	96.24	2663.99	
2/10/2014 10:45	16.81	41.71	96.23	2663.98	
2/10/2014 11:00	16.81	41.71	96.23	2663.98	
2/10/2014 11:15	16.81	41.71	96.23	2663.98	
2/10/2014 11:30	16.81	41.71	96.24	2663.98	
2/10/2014 11:45	16.81	41.71	96.24	2663.99	
2/10/2014 12:00	16.81	41.72	96.24	2663.99	
2/10/2014 12:15	16.81	41.71	96.24	2663.99	
2/10/2014 12:30	16.81	41.71	96.25	2663.99	
2/10/2014 12:45	16.81	41.72	96.24	2663.99	
2/10/2014 13:00	16.81	41.71	96.24	2663.99	
2/10/2014 13:15	16.81	41.72	96.24	2663.99	
2/10/2014 13:30	16.81	41.72	96.25	2664.00	
2/10/2014 13:45	16.81	41.72	96.25	2664.00	
2/10/2014 14:00	16.81	41.72	96.25	2664.00	
2/10/2014 14:15	16.81	41.72	96.25	2664.00	
2/10/2014 14:30	16.81	41.72	96.25	2664.00	
2/10/2014 14:45	16.81	41.72	96.25	2664.00	
2/10/2014 15:00	16.81	41.72	96.25	2664.00	
2/10/2014 15:15	16.81	41.72	96.25	2664.00	
2/10/2014 15:30	16.81	41.72	96.26	2664.00	
2/10/2014 15:45	16.81	41.72	96.26	2664.00	
2/10/2014 16:00	16.81	41.72	96.26	2664.00	
2/10/2014 16:15	16.81	41.72	96.26	2664.00	
2/10/2014 16:30	16.81	41.72	96.26	2664.01	
2/10/2014 16:45	16.81	41.72	96.26	2664.00	
2/10/2014 17:00	16.81	41.72	96.26	2664.00	
2/10/2014 17:15	16.81	41.72	96.25	2664.00	
2/10/2014 17:30	16.81	41.71	96.25	2664.00	
2/10/2014 17:45	16.81	41.72	96.25	2664.00	
2/10/2014 18:00	16.81	41.71	96.25	2664.00	
2/10/2014 18:15	16.81	41.71	96.25	2663.99	
2/10/2014 18:30	16.81	41.71	96.25	2663.99	
2/10/2014 18:45	16.81	41.71	96.25	2663.99	
2/10/2014 19:00	16.81	41.71	96.24	2663.99	
2/10/2014 19:15	16.81	41.71	96.24	2663.99	
2/10/2014 19:30	16.81	41.71	96.24	2663.99	
2/10/2014 19:45	16.81	41.71	96.24	2663.99	
2/10/2014 20:00	16.81	41.72	96.24	2663.98	
2/10/2014 20:15	16.81	41.71	96.24	2663.98	
2/10/2014 20:30	16.81	41.71	96.24	2663.98	
2/10/2014 20:45	16.81	41.71	96.23	2663.98	
2/10/2014 21:00	16.81	41.72	96.23	2663.98	
2/10/2014 21:15	16.81	41.72	96.23	2663.98	
2/10/2014 21:30	16.81	41.72	96.23	2663.97	
2/10/2014 21:45	16.81	41.72	96.23	2663.98	
2/10/2014 22:00	16.81	41.72	96.23	2663.97	
2/10/2014 22:15	16.81	41.72	96.23	2663.97	
2/10/2014 22:30	16.81	41.72	96.23	2663.97	
2/10/2014 22:45	16.81	41.72	96.22	2663.97	
2/10/2014 23:00	16.81	41.72	96.22	2663.96	
2/10/2014 23:15	16.81	41.72	96.23	2663.97	
2/10/2014 23:30	16.81	41.72	96.23	2663.97	
2/10/2014 23:45	16.81	41.72	96.23	2663.97	
2/11/2014 0:00	16.81	41.72	96.23	2663.97	
2/11/2014 0:15	16.81	41.72	96.23	2663.97	
2/11/2014 0:30	16.81	41.72	96.23	2663.97	
2/11/2014 0:45	16.81	41.72	96.23	2663.97	
2/11/2014 1:00	16.81	41.72	96.23	2663.97	
2/11/2014 1:15	16.81	41.72	96.23	2663.97	
2/11/2014 1:30	16.81	41.72	96.23	2663.98	
2/11/2014 1:45	16.81	41.72	96.23	2663.98	
2/11/2014 2:00	16.75	41.73	96.23	2663.98	
2/11/2014 2:15	16.81	41.72	96.23	2663.98	
2/11/2014 2:30	16.81	41.73	96.24	2663.98	
2/11/2014 2:45	16.81	41.73	96.23	2663.98	
2/11/2014 3:00	16.81	41.73	96.24	2663.98	
2/11/2014 3:15	16.81	41.73	96.24	2663.98	
2/11/2014 3:30	16.81	41.73	96.23	2663.98	
2/11/2014 3:45	16.81	41.73	96.24	2663.98	
2/11/2014 4:00	16.81	41.73	96.24	2663.99	
2/11/2014 4:15	16.81	41.73	96.24	2663.98	
2/11/2014 4:30	16.81	41.73	96.24	2663.99	
2/11/2014 4:45	16.81	41.73	96.24	2663.99	
2/11/2014 5:00	16.81	41.72	96.24	2663.99	
2/11/2014 5:15	16.81	41.73	96.24	2663.99	
2/11/2014 5:30	16.81	41.73	96.24	2663.99	
2/11/2014 5:45	16.81	41.72	96.25	2663.99	
2/11/2014 6:00	16.81	41.73	96.24	2663.99	
2/11/2014 6:15	16.81	41.73	96.24	2663.99	
2/11/2014 6:30	16.81	41.73	96.24	2663.99	
2/11/2014 6:45	16.81	41.73	96.24	2663.99	
2/11/2014 7:00	16.81	41.72	96.25	2663.99	
2/11/2014 7:15	16.81	41.73	96.25	2663.99	
2/11/2014 7:30	16.81	41.73	96.24	2663.99	
2/11/2014 7:45	16.75	41.73	96.25	2663.99	
2/11/2014 8:00	16.81	41.73	96.24	2663.99	
2/11/2014 8:15	16.81	41.73	96.24	2663.99	
2/11/2014 8:30	16.81	41.73	96.24	2663.99	
2/11/2014 8:45	16.81	41.73	96.24	2663.99	
2/11/2014 9:00	16.81	41.73	96.24	2663.99	
2/11/2014 9:15	16.81	41.73	96.25	2663.99	
2/11/2014 9:30	16.81	41.73	96.24	2663.98	
2/11/2014 9:45	16.81	41.73	96.24	2663.98	
2/11/2014 10:00	16.81	41.73	96.24	2663.98	
2/11/2014 10:15	16.81	41.73	96.24	2663.98	
2/11/2014 10:30	16.81	41.73	96.24	2663.98	
2/11/2014 10:45	16.81	41.73	96.24	2663.99	
2/11/2014 11:00	16.81	41.73	96.24	2663.98	
2/11/2014 11:15	16.81	41.73	96.24	2663.98	
2/11/2014 11:30	16.81	41.73	96.24	2663.99	
2/11/2014 11:45	16.81	41.73	96.24	2663.98	
2/11/2014 12:00	16.81	41.73	96.25	2663.99	
2/11/2014 12:15	16.81	41.73	96.25	2664.00	
2/11/2014 12:30	16.81	41.74	96.24	2663.99	
2/11/2014 12:45	16.81	41.74	96.25	2664.00	
2/11/2014 13:00	16.81	41.74	96.25	2664.00	
2/11/2014 13:15	16.81	41.74	96.25	2664.00	
2/11/2014 13:30	16.81	41.74	96.26	2664.00	
2/11/2014 13:45	16.81	41.74	96.26	2664.01	
2/11/2014 14:00	16.81	41.74	96.26	2664.01	
2/11/2014 14:15	16.81	41.74	96.27	2664.02	
2/11/2014 14:30	16.81	41.74	96.27	2664.01	
2/11/2014 14:45	16.81	41.74	96.27	2664.01	
2/11/2014 15:00	16.81	41.73	96.27	2664.02	
2/11/2014 15:15	16.81	41.74	96.27	2664.02	
2/11/2014 15:30	16.81	41.74	96.28	2664.02	
2/11/2014 15:45	16.81	41.74	96.28	2664.02	
2/11/2014 16:00	16.81	41.74	96.28	2664.03	
2/11/2014 16:15	16.81	41.74	96.28	2664.02	
2/11/2014 16:30	16.81	41.74	96.28	2664.03	
2/11/2014 16:45	16.81	41.74	96.28	2664.03	
2/11/2014 17:00	16.81	41.73	96.28	2664.03	
2/11/2014 17:15	16.81	41.73	96.28	2664.03	
2/11/2014 17:30	16.81	41.73	96.28	2664.03	
2/11/2014 17:45	16.81	41.73	96.28	2664.03	
2/11/2014 18:00	16.81	41.73	96.28	2664.02	
2/11/2014 18:15	16.81	41.73	96.28	2664.03	
2/11/2014 18:30	16.81	41.73	96.28	2664.02	
2/11/2014 18:45	16.81	41.73	96.28	2664.03	
2/11/2014 19:00	16.81	41.74	96.28	2664.02	
2/11/2014 19:15	16.81	41.73	96.28	2664.02	
2/11/2014 19:30	16.81	41.73	96.27	2664.02	
2/11/2014 19:45	16.81	41.74	96.27	2664.02	
2/11/2014 20:00	16.81	41.73	96.27	2664.02	
2/11/2014 20:15	16.81	41.74	96.27	2664.02	
2/11/2014 20:30	16.81	41.73	96.27	2664.02	
2/11/2014 20:45	16.81	41.73	96.26	2664.01	
2/11/2014 21:00	16.81	41.73	96.27	2664.01	
2/11/2014 21:15	16.81	41.73	96.27	2664.01	
2/11/2014 21:30	16.81	41.73	96.27	2664.01	
2/11/2014 21:45	16.81	41.73	96.27	2664.01	
2/11/2014 22:00	16.81	41.74	96.27	2664.02	
2/11/2014 22:15	16.81	41.74	96.27	2664.01	
2/11/2014 22:30	16.81	41.74	96.27	2664.02	
2/11/2014 22:45	16.81	41.74	96.27	2664.02	
2/11/2014 23:00	16.81	41.74	96.27	2664.02	
2/11/2014 23:15	16.81	41.74	96.27	2664.02	
2/11/2014 23:30	16.81	41.74	96.27	2664.02	
2/11/2014 23:45	16.81	41.74	96.27	2664.02	
2/12/2014 0:00	16.81	41.74	96.27	2664.01	
2/12/2014 0:15	16.81	41.74	96.27	2664.01	
2/12/2014 0:30	16.81	41.74	96.27	2664.02	
2/12/2014 0:45	16.81	41.74	96.27	2664.02	
2/12/2014 1:00	16.75	41.74	96.27	2664.01	
2/12/2014 1:15	16.81	41.74	96.27	2664.02	
2/12/2014 1:30	16.81	41.75	96.27	2664.02	
2/12/2014 1:45	16.81	41.75	96.27	2664.02	
2/12/2014 2:00	16.81	41.75	96.27	2664.02	
2/12/2014 2:15	16.81	41.75	96.27	2664.02	
2/12/2014 2:30	16.81	41.75	96.27	2664.02	
2/12/2014 2:45	16.81	41.75	96.28	2664.02	
2/12/2014 3:00	16.81	41.75	96.28	2664.02	
2/12/2014 3:15	16.81	41.75	96.27	2664.02	
2/12/2014 3:30	16.81	41.75	96.28	2664.03	
2/12/2014 3:45	16.75	41.75	96.28	2664.02	
2/12/2014 4:00	16.81	41.75	96.28	2664.03	
2/12/2014 4:15	16.81	41.75	96.28	2664.02	
2/12/2014 4:30	16.81	41.75	96.28	2664.03	
2/12/2014 4:45	16.81	41.75	96.28	2664.02	
2/12/2014 5:00	16.81	41.75	96.28	2664.03	
2/12/2014 5:15	16.81	41.75	96.28	2664.02	
2/12/2014 5:30	16.81	41.75	96.28	2664.03	
2/12/2014 5:45	16.81	41.75	96.28	2664.02	
2/12/2014 6:00	16.81	41.75	96.27	2664.02	
2/12/2014 6:15	16.81	41.75	96.28	2664.02	
2/12/2014 6:30	16.81	41.75	96.28	2664.02	
2/12/2014 6:45	16.81	41.75	96.27	2664.02	
2/12/2014 7:00	16.81	41.75	96.27	2664.02	
2/12/2014 7:15	16.81	41.75	96.27	2664.02	
2/12/2014 7:30	16.81	41.75	96.27	2664.02	
2/12/2014 7:45	16.81	41.75	96.27	2664.01	
2/12/2014 8:00	16.81	41.75	96.27	2664.01	
2/12/2014 8:15	16.81	41.75	96.26	2664.01	
2/12/2014 8:30	16.81	41.75	96.26	2664.01	
2/12/2014 8:45	16.81	41.75	96.26	2664.01	
2/12/2014 9:00	16.81	41.75	96.26	2664.01	
2/12/2014 9:15	16.81	41.75	96.25	2664.00	
2/12/2014 9:30	16.81	41.75	96.26	2664.01	
2/12/2014 9:45	16.81	41.75	96.25	2664.00	
2/12/2014 10:00	16.81	41.75	96.25	2664.00	
2/12/2014 10:15	16.81	41.75	96.25	2664.00	
2/12/2014 10:30	16.81	41.75	96.25	2664.00	
2/12/2014 10:45	16.81	41.75	96.26	2664.00	
2/12/2014 11:00	16.81	41.75	96.25	2664.00	
2/12/2014 11:15	16.81	41.75	96.25	2664.00	
2/12/2014 11:30	16.81	41.75	96.25	2664.00	
2/12/2014 11:45	16.81	41.75	96.25	2664.00	
2/12/2014 12:00	16.81	41.75	96.25	2664.00	
2/12/2014 12:15	16.81	41.75	96.25	2664.00	
2/12/2014 12:30	16.81	41.75	96.26	2664.00	
2/12/2014 12:45	16.81	41.74	96.25	2664.00	
2/12/2014 13:00	16.81	41.74	96.26	2664.00	
2/12/2014 13:15	16.81	41.74	96.27	2664.01	
2/12/2014 13:30	16.81	41.74	96.27	2664.01	
2/12/2014 13:45	16.81	41.74	96.27	2664.01	
2/12/2014 14:00	16.81	41.74	96.27	2664.02	
2/12/2014 14:15	16.81	41.73	96.27	2664.02	
2/12/2014 14:30	16.75	41.73	96.28	2664.02	
2/12/2014 14:45	16.81	41.73	96.27	2664.02	
2/12/2014 15:00	16.81	41.73	96.28	2664.03	
2/12/2014 15:15	16.81	41.73	96.28	2664.03	
2/12/2014 15:30	16.81	41.73	96.28	2664.03	
2/12/2014 15:45	16.81	41.73	96.28	2664.03	
2/12/2014 16:00	16.81	41.73	96.29	2664.04	
2/12/2014 16:15	16.81	41.73	96.29	2664.03	
2/12/2014 16:30	16.81	41.73	96.29	2664.03	
2/12/2014 16:45	16.81	41.73	96.29	2664.04	
2/12/2014 17:00	16.81	41.73	96.29	2664.04	
2/12/2014 17:15	16.81	41.72	96.29	2664.04	
2/12/2014 17:30	16.81	41.72	96.29	2664.03	
2/12/2014 17:45	16.81	41.72	96.29	2664.04	
2/12/2014 18:00	16.81	41.72	96.29	2664.04	
2/12/2014 18:15	16.81	41.72	96.29	2664.04	
2/12/2014 18:30	16.81	41.72	96.29	2664.04	
2/12/2014 18:45	16.81	41.72	96.30	2664.04	
2/12/2014 19:00	16.81	41.72	96.29	2664.04	
2/12/2014 19:15	16.81	41.72	96.29	2664.04	
2/12/2014 19:30	16.81	41.72	96.30	2664.04	
2/12/2014 19:45	16.81	41.72	96.30	2664.05	
2/12/2014 20:00	16.81	41.72	96.30	2664.04	
2/12/2014 20:15	16.81	41.72	96.30	2664.04	
2/12/2014 20:30	16.81	41.72	96.30	2664.05	
2/12/2014 20:45	16.81	41.71	96.30	2664.05	
2/12/2014 21:00	16.81	41.71	96.30	2664.04	
2/12/2014 21:15	16.81	41.71	96.30	2664.04	
2/12/2014 21:30	16.81	41.72	96.29	2664.04	
2/12/2014 21:45	16.81	41.71	96.29	2664.04	
2/12/2014 22:00	16.81	41.71	96.30	2664.05	
2/12/2014 22:15	16.81	41.71	96.29	2664.04	
2/12/2014 22:30	16.75	41.71	96.30	2664.05	
2/12/2014 22:45	16.81	41.71	96.30	2664.05	
2/12/2014 23:00	16.81	41.71	96.30	2664.05	
2/12/2014 23:15	16.81	41.71	96.30	2664.05	
2/12/2014 23:30	16.81	41.71	96.30	2664.05	
2/12/2014 23:45	16.75	41.71	96.30	2664.04	
2/13/2014 0:00	16.81	41.71	96.30	2664.05	
2/13/2014 0:15	16.81	41.71	96.30	2664.05	
2/13/2014 0:30	16.81	41.71	96.30	2664.05	
2/13/2014 0:45	16.81	41.71	96.30	2664.05	
2/13/2014 1:00	16.81	41.70	96.30	2664.05	
2/13/2014 1:15	16.81	41.70	96.30	2664.05	
2/13/2014 1:30	16.81	41.71	96.30	2664.05	
2/13/2014 1:45	16.81	41.70	96.30	2664.05	
2/13/2014 2:00	16.81	41.70	96.31	2664.05	
2/13/2014 2:15	16.81	41.70	96.30	2664.05	
2/13/2014 2:30	16.81	41.70	96.31	2664.05	
2/13/2014 2:45	16.81	41.70	96.31	2664.06	
2/13/2014 3:00	16.81	41.70	96.31	2664.06	
2/13/2014 3:15	16.81	41.70	96.31	2664.05	
2/13/2014 3:30	16.75	41.70	96.31	2664.05	
2/13/2014 3:45	16.81	41.70	96.32	2664.06	
2/13/2014 4:00	16.81	41.70	96.32	2664.06	
2/13/2014 4:15	16.81	41.70	96.32	2664.06	
2/13/2014 4:30	16.81	41.70	96.32	2664.06	
2/13/2014 4:45	16.81	41.70	96.32	2664.07	
2/13/2014 5:00	16.81	41.70	96.32	2664.07	
2/13/2014 5:15	16.81	41.70	96.32	2664.06	
2/13/2014 5:30	16.81	41.70	96.32	2664.07	
2/13/2014 5:45	16.81	41.70	96.32	2664.07	
2/13/2014 6:00	16.81	41.70	96.32	2664.07	
2/13/2014 6:15	16.81	41.70	96.32	2664.07	
2/13/2014 6:30	16.81	41.70	96.32	2664.07	
2/13/2014 6:45	16.75	41.70	96.32	2664.06	
2/13/2014 7:00	16.81	41.70	96.32	2664.06	
2/13/2014 7:15	16.81	41.70	96.32	2664.06	
2/13/2014 7:30	16.75	41.70	96.31	2664.06	
2/13/2014 7:45	16.81	41.70	96.31	2664.05	
2/13/2014 8:00	16.81	41.70	96.31	2664.05	
2/13/2014 8:15	16.81	41.70	96.31	2664.06	
2/13/2014 8:30	16.81	41.70	96.31	2664.05	
2/13/2014 8:45	16.81	41.70	96.30	2664.05	
2/13/2014 9:00	16.81	41.70	96.31	2664.05	
2/13/2014 9:15	16.81	41.70	96.31	2664.05	
2/13/2014 9:30	16.81	41.70	96.30	2664.05	
2/13/2014 9:45	16.81	41.70	96.30	2664.05	
2/13/2014 10:00	16.81	41.70	96.30	2664.05	
2/13/2014 10:15	16.81	41.70	96.30	2664.05	
2/13/2014 10:30	16.81	41.70	96.30	2664.04	
2/13/2014 10:45	16.81	41.70	96.30	2664.05	
2/13/2014 11:00	16.75	41.70	96.30	2664.04	
2/13/2014 11:15	16.81	41.70	96.30	2664.05	
2/13/2014 11:30	16.81	41.70	96.29	2664.04	
2/13/2014 11:45	16.81	41.70	96.30	2664.05	
2/13/2014 12:00	16.75	41.70	96.30	2664.05	
2/13/2014 12:15	16.81	41.70	96.30	2664.05	
2/13/2014 12:30	16.81	41.70	96.30	2664.05	
2/13/2014 12:45	16.81	41.70	96.30	2664.05	
2/13/2014 13:00	16.81	41.70	96.30	2664.05	
2/13/2014 13:15	16.81	41.70	96.30	2664.05	
2/13/2014 13:30	16.81	41.70	96.31	2664.05	
2/13/2014 13:45	16.81	41.70	96.31	2664.06	
2/13/2014 14:00	16.81	41.70	96.31	2664.06	
2/13/2014 14:15	16.81	41.70	96.32	2664.07	
2/13/2014 14:30	16.81	41.70	96.32	2664.06	
2/13/2014 14:45	16.81	41.70	96.32	2664.07	
2/13/2014 15:00	16.81	41.70	96.32	2664.07	
2/13/2014 15:15	16.81	41.70	96.33	2664.07	
2/13/2014 15:30	16.81	41.70	96.32	2664.07	
2/13/2014 15:45	16.81	41.70	96.33	2664.07	
2/13/2014 16:00	16.81	41.70	96.33	2664.07	
2/13/2014 16:15	16.81	41.70	96.33	2664.08	
2/13/2014 16:30	16.81	41.70	96.33	2664.08	
2/13/2014 16:45	16.81	41.70	96.34	2664.08	
2/13/2014 17:00	16.81	41.70	96.34	2664.08	
2/13/2014 17:15	16.81	41.70	96.34	2664.08	
2/13/2014 17:30	16.81	41.70	96.34	2664.08	
2/13/2014 17:45	16.75	41.70	96.34	2664.09	
2/13/2014 18:00	16.81	41.70	96.34	2664.09	
2/13/2014 18:15	16.81	41.70	96.34	2664.09	
2/13/2014 18:30	16.81	41.70	96.34	2664.08	
2/13/2014 18:45	16.81	41.70	96.34	2664.09	
2/13/2014 19:00	16.75	41.70	96.34	2664.09	
2/13/2014 19:15	16.81	41.70	96.34	2664.09	
2/13/2014 19:30	16.75	41.70	96.34	2664.09	
2/13/2014 19:45	16.81	41.70	96.34	2664.08	
2/13/2014 20:00	16.81	41.70	96.34	2664.09	
2/13/2014 20:15	16.81	41.70	96.34	2664.09	
2/13/2014 20:30	16.81	41.70	96.34	2664.09	
2/13/2014 20:45	16.81	41.70	96.34	2664.09	
2/13/2014 21:00	16.81	41.70	96.34	2664.08	
2/13/2014 21:15	16.81	41.70	96.33	2664.08	
2/13/2014 21:30	16.81	41.70	96.34	2664.08	
2/13/2014 21:45	16.81	41.70	96.34	2664.08	
2/13/2014 22:00	16.81	41.70	96.34	2664.08	
2/13/2014 22:15	16.81	41.70	96.34	2664.08	
2/13/2014 22:30	16.81	41.70	96.34	2664.09	
2/13/2014 22:45	16.81	41.70	96.34	2664.08	
2/13/2014 23:00	16.75	41.70	96.34	2664.08	
2/13/2014 23:15	16.81	41.70	96.34	2664.09	
2/13/2014 23:30	16.81	41.70	96.34	2664.08	
2/13/2014 23:45	16.81	41.70	96.34	2664.08	
2/14/2014 0:00	16.81	41.70	96.34	2664.09	
2/14/2014 0:15	16.81	41.70	96.34	2664.08	
2/14/2014 0:30	16.81	41.70	96.34	2664.09	
2/14/2014 0:45	16.81	41.70	96.34	2664.09	
2/14/2014 1:00	16.81	41.70	96.34	2664.09	
2/14/2014 1:15	16.81	41.70	96.34	2664.08	
2/14/2014 1:30	16.81	41.70	96.34	2664.09	
2/14/2014 1:45	16.81	41.70	96.34	2664.08	
2/14/2014 2:00	16.81	41.70	96.34	2664.09	
2/14/2014 2:15	16.81	41.70	96.34	2664.09	
2/14/2014 2:30	16.81	41.70	96.35	2664.09	
2/14/2014 2:45	16.81	41.70	96.35	2664.09	
2/14/2014 3:00	16.81	41.70	96.35	2664.09	
2/14/2014 3:15	16.81	41.70	96.35	2664.09	
2/14/2014 3:30	16.81	41.70	96.35	2664.09	
2/14/2014 3:45	16.81	41.70	96.34	2664.08	
2/14/2014 4:00	16.81	41.70	96.34	2664.08	
2/14/2014 4:15	16.81	41.70	96.34	2664.08	
2/14/2014 4:30	16.81	41.70	96.34	2664.09	
2/14/2014 4:45	16.81	41.70	96.33	2664.08	
2/14/2014 5:00	16.81	41.70	96.34	2664.08	
2/14/2014 5:15	16.81	41.70	96.33	2664.08	
2/14/2014 5:30	16.81	41.70	96.33	2664.07	
2/14/2014 5:45	16.81	41.70	96.33	2664.07	
2/14/2014 6:00	16.81	41.70	96.32	2664.07	
2/14/2014 6:15	16.81	41.70	96.32	2664.07	
2/14/2014 6:30	16.75	41.71	96.32	2664.07	
2/14/2014 6:45	16.75	41.71	96.32	2664.07	
2/14/2014 7:00	16.81	41.71	96.32	2664.06	
2/14/2014 7:15	16.81	41.70	96.31	2664.06	
2/14/2014 7:30	16.81	41.71	96.32	2664.06	
2/14/2014 7:45	16.81	41.71	96.31	2664.06	
2/14/2014 8:00	16.81	41.71	96.31	2664.05	
2/14/2014 8:15	16.81	41.71	96.30	2664.05	
2/14/2014 8:30	16.81	41.71	96.30	2664.05	
2/14/2014 8:45	16.75	41.71	96.30	2664.05	
2/14/2014 9:00	16.81	41.71	96.30	2664.05	
2/14/2014 9:15	16.81	41.71	96.30	2664.05	
2/14/2014 9:30	16.81	41.71	96.29	2664.04	
2/14/2014 9:45	16.81	41.71	96.30	2664.04	
2/14/2014 10:00	16.81	41.71	96.29	2664.03	
2/14/2014 10:15	16.81	41.71	96.29	2664.03	
2/14/2014 10:30	16.75	41.71	96.29	2664.03	
2/14/2014 10:45	16.81	41.71	96.29	2664.03	
2/14/2014 11:00	16.81	41.71	96.28	2664.02	
2/14/2014 11:15	16.75	41.71	96.28	2664.03	
2/14/2014 11:30	16.81	41.71	96.28	2664.03	
2/14/2014 11:45	16.81	41.72	96.28	2664.03	
2/14/2014 12:00	16.81	41.71	96.28	2664.02	
2/14/2014 12:15	16.81	41.71	96.28	2664.03	
2/14/2014 12:30	16.81	41.71	96.28	2664.03	
2/14/2014 12:45	16.81	41.71	96.28	2664.02	
2/14/2014 13:00	16.75	41.71	96.27	2664.02	
2/14/2014 13:15	16.81	41.71	96.28	2664.03	
2/14/2014 13:30	16.81	41.71	96.29	2664.03	
2/14/2014 13:45	16.81	41.71	96.28	2664.03	
2/14/2014 14:00	16.81	41.71	96.28	2664.03	
2/14/2014 14:15	16.81	41.71	96.29	2664.04	
2/14/2014 14:30	16.75	41.71	96.29	2664.04	
2/14/2014 14:45	16.81	41.71	96.29	2664.04	
2/14/2014 15:00	16.81	41.71	96.29	2664.04	
2/14/2014 15:15	16.81	41.71	96.29	2664.04	
2/14/2014 15:30	16.81	41.72	96.29	2664.04	
2/14/2014 15:45	16.75	41.72	96.29	2664.03	
2/14/2014 16:00	16.81	41.72	96.29	2664.04	
2/14/2014 16:15	16.81	41.71	96.29	2664.04	
2/14/2014 16:30	16.75	41.72	96.30	2664.04	
2/14/2014 16:45	16.81	41.72	96.30	2664.05	
2/14/2014 17:00	16.81	41.72	96.30	2664.05	
2/14/2014 17:15	16.81	41.72	96.30	2664.04	
2/14/2014 17:30	16.81	41.72	96.30	2664.04	
2/14/2014 17:45	16.81	41.72	96.30	2664.04	
2/14/2014 18:00	16.81	41.72	96.29	2664.04	
2/14/2014 18:15	16.81	41.72	96.30	2664.04	
2/14/2014 18:30	16.81	41.72	96.29	2664.04	
2/14/2014 18:45	16.81	41.72	96.29	2664.04	
2/14/2014 19:00	16.81	41.72	96.30	2664.04	
2/14/2014 19:15	16.81	41.72	96.29	2664.04	
2/14/2014 19:30	16.81	41.72	96.30	2664.04	
2/14/2014 19:45	16.75	41.72	96.30	2664.04	
2/14/2014 20:00	16.81	41.72	96.30	2664.05	
2/14/2014 20:15	16.81	41.72	96.29	2664.04	
2/14/2014 20:30	16.75	41.72	96.29	2664.04	
2/14/2014 20:45	16.81	41.72	96.30	2664.04	
2/14/2014 21:00	16.75	41.73	96.29	2664.04	
2/14/2014 21:15	16.81	41.73	96.29	2664.03	
2/14/2014 21:30	16.81	41.72	96.29	2664.04	
2/14/2014 21:45	16.75	41.73	96.28	2664.03	
2/14/2014 22:00	16.81	41.73	96.29	2664.03	
2/14/2014 22:15	16.81	41.73	96.28	2664.03	
2/14/2014 22:30	16.81	41.73	96.29	2664.03	
2/14/2014 22:45	16.81	41.73	96.28	2664.03	
2/14/2014 23:00	16.81	41.73	96.28	2664.03	
2/14/2014 23:15	16.81	41.73	96.28	2664.03	
2/14/2014 23:30	16.81	41.73	96.29	2664.03	
2/14/2014 23:45	16.75	41.73	96.28	2664.03	
2/15/2014 0:00	16.81	41.73	96.29	2664.03	
2/15/2014 0:15	16.81	41.73	96.29	2664.04	
2/15/2014 0:30	16.81	41.73	96.29	2664.04	
2/15/2014 0:45	16.75	41.73	96.28	2664.03	
2/15/2014 1:00	16.81	41.73	96.29	2664.03	
2/15/2014 1:15	16.81	41.73	96.29	2664.04	
2/15/2014 1:30	16.81	41.73	96.29	2664.04	
2/15/2014 1:45	16.81	41.73	96.29	2664.03	
2/15/2014 2:00	16.81	41.73	96.30	2664.04	
2/15/2014 2:15	16.75	41.73	96.30	2664.04	
2/15/2014 2:30	16.75	41.73	96.30	2664.04	
2/15/2014 2:45	16.81	41.73	96.30	2664.05	
2/15/2014 3:00	16.81	41.73	96.31	2664.05	
2/15/2014 3:15	16.81	41.73	96.31	2664.05	
2/15/2014 3:30	16.81	41.73	96.31	2664.05	
2/15/2014 3:45	16.81	41.73	96.31	2664.06	
2/15/2014 4:00	16.81	41.73	96.31	2664.06	
2/15/2014 4:15	16.81	41.73	96.31	2664.06	
2/15/2014 4:30	16.81	41.73	96.32	2664.06	
2/15/2014 4:45	16.81	41.73	96.32	2664.07	
2/15/2014 5:00	16.81	41.73	96.33	2664.07	
2/15/2014 5:15	16.81	41.73	96.32	2664.07	
2/15/2014 5:30	16.81	41.73	96.32	2664.07	
2/15/2014 5:45	16.81	41.73	96.33	2664.07	
2/15/2014 6:00	16.81	41.73	96.33	2664.08	
2/15/2014 6:15	16.81	41.74	96.33	2664.08	
2/15/2014 6:30	16.81	41.73	96.33	2664.08	
2/15/2014 6:45	16.81	41.73	96.33	2664.08	
2/15/2014 7:00	16.81	41.74	96.34	2664.08	
2/15/2014 7:15	16.81	41.74	96.34	2664.08	
2/15/2014 7:30	16.81	41.74	96.34	2664.09	
2/15/2014 7:45	16.75	41.74	96.33	2664.08	
2/15/2014 8:00	16.81	41.74	96.34	2664.09	
2/15/2014 8:15	16.81	41.74	96.33	2664.08	
2/15/2014 8:30	16.81	41.74	96.33	2664.07	
2/15/2014 8:45	16.81	41.74	96.33	2664.08	
2/15/2014 9:00	16.81	41.74	96.33	2664.07	
2/15/2014 9:15	16.81	41.75	96.34	2664.08	
2/15/2014 9:30	16.81	41.74	96.33	2664.08	
2/15/2014 9:45	16.81	41.74	96.33	2664.07	
2/15/2014 10:00	16.81	41.75	96.33	2664.07	
2/15/2014 10:15	16.81	41.74	96.33	2664.07	
2/15/2014 10:30	16.75	41.74	96.32	2664.07	
2/15/2014 10:45	16.81	41.75	96.33	2664.07	
2/15/2014 11:00	16.75	41.74	96.32	2664.07	
2/15/2014 11:15	16.81	41.74	96.32	2664.07	
2/15/2014 11:30	16.75	41.74	96.32	2664.07	
2/15/2014 11:45	16.81	41.75	96.32	2664.07	
2/15/2014 12:00	16.81	41.74	96.32	2664.07	
2/15/2014 12:15	16.81	41.74	96.32	2664.07	
2/15/2014 12:30	16.81	41.74	96.32	2664.07	
2/15/2014 12:45	16.75	41.74	96.32	2664.07	
2/15/2014 13:00	16.81	41.74	96.32	2664.07	
2/15/2014 13:15	16.81	41.74	96.33	2664.07	
2/15/2014 13:30	16.81	41.74	96.32	2664.07	
2/15/2014 13:45	16.81	41.74	96.32	2664.07	
2/15/2014 14:00	16.81	41.74	96.31	2664.06	
2/15/2014 14:15	16.81	41.74	96.31	2664.06	
2/15/2014 14:30	16.81	41.74	96.31	2664.06	
2/15/2014 14:45	16.81	41.74	96.31	2664.05	
2/15/2014 15:00	16.81	41.74	96.31	2664.06	
2/15/2014 15:15	16.81	41.74	96.31	2664.05	
2/15/2014 15:30	16.81	41.74	96.30	2664.05	
2/15/2014 15:45	16.75	41.74	96.31	2664.06	
2/15/2014 16:00	16.81	41.74	96.30	2664.05	
2/15/2014 16:15	16.81	41.74	96.30	2664.05	
2/15/2014 16:30	16.81	41.74	96.30	2664.05	
2/15/2014 16:45	16.81	41.74	96.30	2664.05	
2/15/2014 17:00	16.81	41.74	96.30	2664.05	
2/15/2014 17:15	16.81	41.74	96.30	2664.05	
2/15/2014 17:30	16.81	41.74	96.30	2664.05	
2/15/2014 17:45	16.81	41.74	96.30	2664.04	
2/15/2014 18:00	16.75	41.74	96.30	2664.05	
2/15/2014 18:15	16.81	41.74	96.30	2664.05	
2/15/2014 18:30	16.81	41.74	96.30	2664.04	
2/15/2014 18:45	16.81	41.74	96.29	2664.04	
2/15/2014 19:00	16.81	41.74	96.29	2664.04	
2/15/2014 19:15	16.81	41.74	96.29	2664.04	
2/15/2014 19:30	16.81	41.74	96.30	2664.04	
2/15/2014 19:45	16.81	41.74	96.29	2664.04	
2/15/2014 20:00	16.81	41.74	96.28	2664.03	
2/15/2014 20:15	16.81	41.74	96.29	2664.03	
2/15/2014 20:30	16.81	41.74	96.29	2664.03	
2/15/2014 20:45	16.75	41.75	96.28	2664.03	
2/15/2014 21:00	16.81	41.75	96.28	2664.03	
2/15/2014 21:15	16.81	41.74	96.28	2664.03	
2/15/2014 21:30	16.81	41.75	96.28	2664.03	
2/15/2014 21:45	16.81	41.75	96.28	2664.03	
2/15/2014 22:00	16.75	41.75	96.28	2664.02	
2/15/2014 22:15	16.81	41.75	96.28	2664.02	
2/15/2014 22:30	16.81	41.75	96.28	2664.02	
2/15/2014 22:45	16.81	41.75	96.27	2664.02	
2/15/2014 23:00	16.81	41.75	96.28	2664.02	
2/15/2014 23:15	16.81	41.75	96.27	2664.02	
2/15/2014 23:30	16.81	41.75	96.27	2664.02	
2/15/2014 23:45	16.81	41.75	96.27	2664.02	
2/16/2014 0:00	16.81	41.75	96.27	2664.01	
2/16/2014 0:15	16.81	41.75	96.27	2664.02	
2/16/2014 0:30	16.81	41.75	96.27	2664.01	
2/16/2014 0:45	16.81	41.75	96.26	2664.01	
2/16/2014 1:00	16.81	41.75	96.27	2664.01	
2/16/2014 1:15	16.75	41.75	96.27	2664.01	
2/16/2014 1:30	16.81	41.75	96.27	2664.02	
2/16/2014 1:45	16.81	41.75	96.27	2664.02	
2/16/2014 2:00	16.81	41.75	96.27	2664.02	
2/16/2014 2:15	16.81	41.75	96.27	2664.01	
2/16/2014 2:30	16.81	41.75	96.27	2664.02	
2/16/2014 2:45	16.81	41.75	96.27	2664.02	
2/16/2014 3:00	16.81	41.75	96.27	2664.02	
2/16/2014 3:15	16.81	41.75	96.28	2664.02	
2/16/2014 3:30	16.81	41.75	96.28	2664.02	
2/16/2014 3:45	16.75	41.75	96.28	2664.02	
2/16/2014 4:00	16.81	41.75	96.28	2664.03	
2/16/2014 4:15	16.75	41.75	96.28	2664.03	
2/16/2014 4:30	16.81	41.75	96.29	2664.03	
2/16/2014 4:45	16.81	41.74	96.29	2664.03	
2/16/2014 5:00	16.81	41.75	96.29	2664.03	
2/16/2014 5:15	16.81	41.75	96.29	2664.04	
2/16/2014 5:30	16.81	41.75	96.30	2664.04	
2/16/2014 5:45	16.81	41.75	96.30	2664.04	
2/16/2014 6:00	16.81	41.74	96.30	2664.05	
2/16/2014 6:15	16.81	41.75	96.30	2664.04	
2/16/2014 6:30	16.81	41.75	96.30	2664.05	
2/16/2014 6:45	16.81	41.75	96.30	2664.04	
2/16/2014 7:00	16.81	41.75	96.30	2664.05	
2/16/2014 7:15	16.81	41.75	96.30	2664.05	
2/16/2014 7:30	16.81	41.75	96.30	2664.04	
2/16/2014 7:45	16.81	41.75	96.30	2664.05	
2/16/2014 8:00	16.81	41.75	96.30	2664.05	
2/16/2014 8:15	16.81	41.75	96.30	2664.05	
2/16/2014 8:30	16.81	41.75	96.30	2664.05	
2/16/2014 8:45	16.81	41.75	96.30	2664.05	
2/16/2014 9:00	16.81	41.76	96.30	2664.05	
2/16/2014 9:15	16.75	41.75	96.30	2664.05	
2/16/2014 9:30	16.81	41.76	96.30	2664.05	
2/16/2014 9:45	16.81	41.75	96.30	2664.04	
2/16/2014 10:00	16.81	41.75	96.30	2664.04	
2/16/2014 10:15	16.81	41.76	96.30	2664.04	
2/16/2014 10:30	16.81	41.76	96.30	2664.04	
2/16/2014 10:45	16.81	41.75	96.30	2664.05	
2/16/2014 11:00	16.75	41.76	96.30	2664.05	
2/16/2014 11:15	16.81	41.75	96.30	2664.05	
2/16/2014 11:30	16.75	41.75	96.30	2664.05	
2/16/2014 11:45	16.81	41.75	96.30	2664.05	
2/16/2014 12:00	16.81	41.75	96.30	2664.05	
2/16/2014 12:15	16.81	41.75	96.31	2664.05	
2/16/2014 12:30	16.81	41.75	96.30	2664.05	
2/16/2014 12:45	16.75	41.75	96.32	2664.06	
2/16/2014 13:00	16.81	41.75	96.31	2664.06	
2/16/2014 13:15	16.81	41.75	96.32	2664.06	
2/16/2014 13:30	16.81	41.75	96.32	2664.07	
2/16/2014 13:45	16.81	41.75	96.32	2664.07	
2/16/2014 14:00	16.81	41.75	96.32	2664.07	
2/16/2014 14:15	16.81	41.75	96.32	2664.07	
2/16/2014 14:30	16.81	41.75	96.33	2664.07	
2/16/2014 14:45	16.81	41.75	96.33	2664.07	
2/16/2014 15:00	16.81	41.75	96.33	2664.07	
2/16/2014 15:15	16.81	41.75	96.33	2664.08	
2/16/2014 15:30	16.81	41.75	96.34	2664.08	
2/16/2014 15:45	16.81	41.75	96.33	2664.08	
2/16/2014 16:00	16.81	41.75	96.34	2664.08	
2/16/2014 16:15	16.75	41.75	96.34	2664.09	
2/16/2014 16:30	16.75	41.74	96.34	2664.09	
2/16/2014 16:45	16.81	41.74	96.34	2664.09	
2/16/2014 17:00	16.81	41.75	96.35	2664.09	
2/16/2014 17:15	16.75	41.74	96.35	2664.09	
2/16/2014 17:30	16.81	41.74	96.35	2664.10	
2/16/2014 17:45	16.81	41.74	96.35	2664.10	
2/16/2014 18:00	16.75	41.74	96.35	2664.10	
2/16/2014 18:15	16.81	41.75	96.36	2664.10	
2/16/2014 18:30	16.81	41.75	96.35	2664.10	
2/16/2014 18:45	16.81	41.74	96.36	2664.10	
2/16/2014 19:00	16.81	41.75	96.35	2664.10	
2/16/2014 19:15	16.81	41.75	96.36	2664.10	
2/16/2014 19:30	16.81	41.74	96.36	2664.10	
2/16/2014 19:45	16.75	41.74	96.36	2664.10	
2/16/2014 20:00	16.81	41.74	96.36	2664.10	
2/16/2014 20:15	16.75	41.75	96.36	2664.10	
2/16/2014 20:30	16.81	41.74	96.36	2664.10	
2/16/2014 20:45	16.81	41.74	96.36	2664.10	
2/16/2014 21:00	16.81	41.74	96.36	2664.10	
2/16/2014 21:15	16.81	41.74	96.36	2664.10	
2/16/2014 21:30	16.81	41.74	96.35	2664.10	
2/16/2014 21:45	16.81	41.74	96.36	2664.10	
2/16/2014 22:00	16.81	41.74	96.35	2664.09	
2/16/2014 22:15	16.81	41.74	96.35	2664.10	
2/16/2014 22:30	16.75	41.74	96.35	2664.10	
2/16/2014 22:45	16.81	41.74	96.35	2664.10	
2/16/2014 23:00	16.81	41.75	96.34	2664.09	
2/16/2014 23:15	16.81	41.75	96.35	2664.09	
2/16/2014 23:30	16.81	41.75	96.35	2664.09	
2/16/2014 23:45	16.81	41.74	96.34	2664.09	
2/17/2014 0:00	16.81	41.74	96.34	2664.09	
2/17/2014 0:15	16.75	41.74	96.34	2664.09	
2/17/2014 0:30	16.81	41.74	96.33	2664.08	
2/17/2014 0:45	16.81	41.75	96.33	2664.07	
2/17/2014 1:00	16.75	41.75	96.32	2664.06	
2/17/2014 1:15	16.81	41.74	96.32	2664.06	
2/17/2014 1:30	16.81	41.74	96.31	2664.06	
2/17/2014 1:45	16.81	41.74	96.31	2664.06	
2/17/2014 2:00	16.81	41.74	96.31	2664.05	
2/17/2014 2:15	16.81	41.74	96.31	2664.05	
2/17/2014 2:30	16.81	41.74	96.30	2664.05	
2/17/2014 2:45	16.81	41.74	96.30	2664.05	
2/17/2014 3:00	16.81	41.74	96.30	2664.04	
2/17/2014 3:15	16.81	41.74	96.30	2664.04	
2/17/2014 3:30	16.81	41.73	96.30	2664.04	
2/17/2014 3:45	16.75	41.74	96.29	2664.04	
2/17/2014 4:00	16.75	41.73	96.29	2664.03	
2/17/2014 4:15	16.75	41.73	96.30	2664.04	
2/17/2014 4:30	16.81	41.73	96.29	2664.03	
2/17/2014 4:45	16.75	41.73	96.29	2664.04	
2/17/2014 5:00	16.75	41.74	96.29	2664.04	
2/17/2014 5:15	16.75	41.74	96.28	2664.03	
2/17/2014 5:30	16.75	41.74	96.28	2664.03	
2/17/2014 5:45	16.81	41.73	96.28	2664.03	
2/17/2014 6:00	16.81	41.73	96.28	2664.03	
2/17/2014 6:15	16.81	41.73	96.28	2664.03	
2/17/2014 6:30	16.81	41.73	96.28	2664.03	
2/17/2014 6:45	16.75	41.73	96.28	2664.02	
2/17/2014 7:00	16.81	41.73	96.28	2664.02	
2/17/2014 7:15	16.81	41.74	96.28	2664.03	
2/17/2014 7:30	16.81	41.73	96.28	2664.03	
2/17/2014 7:45	16.81	41.74	96.28	2664.02	
2/17/2014 8:00	16.81	41.73	96.28	2664.02	
2/17/2014 8:15	16.81	41.74	96.28	2664.02	
2/17/2014 8:30	16.75	41.74	96.28	2664.02	
2/17/2014 8:45	16.81	41.74	96.27	2664.02	
2/17/2014 9:00	16.81	41.74	96.27	2664.02	
2/17/2014 9:15	16.81	41.73	96.27	2664.02	
2/17/2014 9:30	16.81	41.74	96.27	2664.02	
2/17/2014 9:45	16.81	41.74	96.27	2664.02	
2/17/2014 10:00	16.81	41.74	96.27	2664.02	
2/17/2014 10:15	16.81	41.74	96.27	2664.02	
2/17/2014 10:30	16.81	41.74	96.26	2664.01	
2/17/2014 10:45	16.75	41.74	96.26	2664.01	
2/17/2014 11:00	16.81	41.74	96.27	2664.01	
2/17/2014 11:15	16.75	41.74	96.26	2664.01	
2/17/2014 11:30	16.81	41.74	96.26	2664.01	
2/17/2014 11:45	16.81	41.74	96.26	2664.00	
2/17/2014 12:00	16.75	41.74	96.25	2664.00	
2/17/2014 12:15	16.75	41.74	96.26	2664.01	
2/17/2014 12:30	16.81	41.74	96.26	2664.00	
2/17/2014 12:45	16.81	41.73	96.26	2664.01	
2/17/2014 13:00	16.81	41.73	96.26	2664.01	
2/17/2014 13:15	16.75	41.73	96.26	2664.01	
2/17/2014 13:30	16.81	41.73	96.26	2664.01	
2/17/2014 13:45	16.81	41.73	96.27	2664.01	
2/17/2014 14:00	16.81	41.73	96.27	2664.01	
2/17/2014 14:15	16.81	41.73	96.27	2664.02	
2/17/2014 14:30	16.81	41.73	96.27	2664.01	
2/17/2014 14:45	16.81	41.73	96.27	2664.02	
2/17/2014 15:00	16.81	41.73	96.27	2664.02	
2/17/2014 15:15	16.81	41.73	96.27	2664.02	
2/17/2014 15:30	16.81	41.73	96.27	2664.02	
2/17/2014 15:45	16.75	41.73	96.27	2664.02	
2/17/2014 16:00	16.75	41.73	96.28	2664.02	
2/17/2014 16:15	16.75	41.72	96.28	2664.03	
2/17/2014 16:30	16.81	41.72	96.27	2664.02	
2/17/2014 16:45	16.81	41.72	96.28	2664.03	
2/17/2014 17:00	16.81	41.72	96.28	2664.03	
2/17/2014 17:15	16.81	41.72	96.28	2664.02	
2/17/2014 17:30	16.81	41.72	96.28	2664.03	
2/17/2014 17:45	16.75	41.72	96.28	2664.03	
2/17/2014 18:00	16.81	41.72	96.28	2664.03	
2/17/2014 18:15	16.81	41.72	96.28	2664.03	
2/17/2014 18:30	16.81	41.72	96.28	2664.03	
2/17/2014 18:45	16.81	41.72	96.28	2664.03	
2/17/2014 19:00	16.75	41.72	96.29	2664.03	
2/17/2014 19:15	16.75	41.72	96.30	2664.04	
2/17/2014 19:30	16.75	41.72	96.29	2664.04	
2/17/2014 19:45	16.75	41.72	96.29	2664.03	
2/17/2014 20:00	16.81	41.72	96.29	2664.04	
2/17/2014 20:15	16.81	41.72	96.29	2664.03	
2/17/2014 20:30	16.81	41.72	96.30	2664.04	
2/17/2014 20:45	16.75	41.72	96.30	2664.04	
2/17/2014 21:00	16.81	41.72	96.30	2664.04	
2/17/2014 21:15	16.75	41.72	96.30	2664.04	
2/17/2014 21:30	16.81	41.72	96.30	2664.04	
2/17/2014 21:45	16.75	41.72	96.29	2664.04	
2/17/2014 22:00	16.81	41.72	96.30	2664.04	
2/17/2014 22:15	16.81	41.72	96.30	2664.04	
2/17/2014 22:30	16.75	41.72	96.30	2664.04	
2/17/2014 22:45	16.81	41.72	96.30	2664.04	
2/17/2014 23:00	16.81	41.73	96.30	2664.05	
2/17/2014 23:15	16.75	41.73	96.30	2664.05	
2/17/2014 23:30	16.75	41.73	96.30	2664.04	
2/17/2014 23:45	16.81	41.73	96.30	2664.05	
2/18/2014 0:00	16.81	41.73	96.30	2664.05	
2/18/2014 0:15	16.75	41.73	96.31	2664.05	
2/18/2014 0:30	16.81	41.73	96.31	2664.05	
2/18/2014 0:45	16.75	41.72	96.30	2664.05	
2/18/2014 1:00	16.81	41.72	96.30	2664.05	
2/18/2014 1:15	16.75	41.72	96.30	2664.05	
2/18/2014 1:30	16.75	41.72	96.30	2664.05	
2/18/2014 1:45	16.75	41.72	96.30	2664.05	
2/18/2014 2:00	16.75	41.72	96.31	2664.05	
2/18/2014 2:15	16.81	41.72	96.31	2664.05	
2/18/2014 2:30	16.75	41.72	96.31	2664.05	
2/18/2014 2:45	16.81	41.72	96.31	2664.06	
2/18/2014 3:00	16.81	41.72	96.31	2664.06	
2/18/2014 3:15	16.75	41.72	96.31	2664.06	
2/18/2014 3:30	16.81	41.72	96.32	2664.06	
2/18/2014 3:45	16.81	41.72	96.31	2664.06	
2/18/2014 4:00	16.81	41.72	96.32	2664.06	
2/18/2014 4:15	16.75	41.72	96.32	2664.07	
2/18/2014 4:30	16.75	41.72	96.33	2664.07	
2/18/2014 4:45	16.75	41.72	96.33	2664.07	
2/18/2014 5:00	16.81	41.72	96.33	2664.07	
2/18/2014 5:15	16.81	41.72	96.32	2664.07	
2/18/2014 5:30	16.81	41.72	96.33	2664.08	
2/18/2014 5:45	16.81	41.72	96.34	2664.08	
2/18/2014 6:00	16.75	41.72	96.34	2664.08	
2/18/2014 6:15	16.75	41.72	96.34	2664.08	
2/18/2014 6:30	16.75	41.72	96.34	2664.09	
2/18/2014 6:45	16.81	41.72	96.34	2664.08	
2/18/2014 7:00	16.75	41.72	96.34	2664.08	
2/18/2014 7:15	16.75	41.72	96.34	2664.09	
2/18/2014 7:30	16.81	41.72	96.34	2664.09	
2/18/2014 7:45	16.81	41.72	96.34	2664.09	
2/18/2014 8:00	16.81	41.72	96.34	2664.09	
2/18/2014 8:15	16.81	41.72	96.34	2664.09	
2/18/2014 8:30	16.81	41.73	96.34	2664.08	
2/18/2014 8:45	16.81	41.73	96.34	2664.09	
2/18/2014 9:00	16.81	41.73	96.34	2664.08	
2/18/2014 9:15	16.81	41.73	96.34	2664.09	
2/18/2014 9:30	16.81	41.73	96.34	2664.09	
2/18/2014 9:45	16.75	41.73	96.34	2664.09	
2/18/2014 10:00	16.81	41.73	96.34	2664.09	
2/18/2014 10:15	16.81	41.73	96.34	2664.09	
2/18/2014 10:30	16.81	41.73	96.34	2664.09	
2/18/2014 10:45	16.81	41.73	96.34	2664.09	
2/18/2014 11:00	16.81	41.73	96.33	2664.08	
2/18/2014 11:15	16.81	41.73	96.33	2664.08	
2/18/2014 11:30	16.81	41.73	96.33	2664.08	
2/18/2014 11:45	16.75	41.73	96.33	2664.08	
2/18/2014 12:00	16.75	41.73	96.33	2664.07	
2/18/2014 12:15	16.81	41.73	96.33	2664.07	
2/18/2014 12:30	16.81	41.73	96.33	2664.07	
2/18/2014 12:45	16.75	41.73	96.33	2664.07	
2/18/2014 13:00	16.81	41.73	96.33	2664.08	
2/18/2014 13:15	16.81	41.72	96.33	2664.08	
2/18/2014 13:30	16.81	41.72	96.33	2664.08	
2/18/2014 13:45	16.81	41.72	96.33	2664.07	
2/18/2014 14:00	16.75	41.72	96.32	2664.07	
2/18/2014 14:15	16.81	41.72	96.33	2664.07	
2/18/2014 14:30	16.75	41.72	96.32	2664.07	
2/18/2014 14:45	16.81	41.72	96.32	2664.07	
2/18/2014 15:00	16.81	41.72	96.32	2664.07	
2/18/2014 15:15	16.81	41.72	96.32	2664.07	
2/18/2014 15:30	16.81	41.72	96.32	2664.07	
2/18/2014 15:45	16.81	41.72	96.33	2664.07	
2/18/2014 16:00	16.81	41.72	96.32	2664.07	
2/18/2014 16:15	16.81	41.72	96.32	2664.07	
2/18/2014 16:30	16.81	41.72	96.32	2664.07	
2/18/2014 16:45	16.75	41.72	96.32	2664.07	
2/18/2014 17:00	16.75	41.72	96.32	2664.06	
2/18/2014 17:15	16.75	41.72	96.32	2664.07	
2/18/2014 17:30	16.81	41.72	96.32	2664.07	
2/18/2014 17:45	16.81	41.71	96.32	2664.07	
2/18/2014 18:00	16.75	41.71	96.32	2664.07	
2/18/2014 18:15	16.75	41.72	96.32	2664.07	
2/18/2014 18:30	16.81	41.72	96.32	2664.06	
2/18/2014 18:45	16.75	41.72	96.31	2664.06	
2/18/2014 19:00	16.81	41.72	96.31	2664.06	
2/18/2014 19:15	16.81	41.72	96.31	2664.06	
2/18/2014 19:30	16.81	41.72	96.31	2664.06	
2/18/2014 19:45	16.75	41.72	96.31	2664.05	
2/18/2014 20:00	16.81	41.72	96.31	2664.05	
2/18/2014 20:15	16.75	41.72	96.31	2664.05	
2/18/2014 20:30	16.75	41.72	96.30	2664.05	
2/18/2014 20:45	16.75	41.72	96.31	2664.05	
2/18/2014 21:00	16.81	41.72	96.31	2664.05	
2/18/2014 21:15	16.75	41.72	96.31	2664.05	
2/18/2014 21:30	16.81	41.72	96.30	2664.05	
2/18/2014 21:45	16.81	41.72	96.29	2664.04	
2/18/2014 22:00	16.75	41.72	96.30	2664.04	
2/18/2014 22:15	16.81	41.72	96.30	2664.05	
2/18/2014 22:30	16.75	41.72	96.30	2664.04	
2/18/2014 22:45	16.81	41.72	96.30	2664.04	
2/18/2014 23:00	16.75	41.72	96.30	2664.04	
2/18/2014 23:15	16.81	41.72	96.29	2664.04	
2/18/2014 23:30	16.81	41.72	96.29	2664.04	
2/18/2014 23:45	16.75	41.72	96.29	2664.03	
2/19/2014 0:00	16.81	41.72	96.29	2664.04	
2/19/2014 0:15	16.81	41.72	96.28	2664.03	
2/19/2014 0:30	16.75	41.72	96.29	2664.03	
2/19/2014 0:45	16.75	41.72	96.29	2664.04	
2/19/2014 1:00	16.75	41.72	96.29	2664.04	
2/19/2014 1:15	16.81	41.72	96.29	2664.04	
2/19/2014 1:30	16.75	41.72	96.29	2664.04	
2/19/2014 1:45	16.75	41.72	96.30	2664.04	
2/19/2014 2:00	16.75	41.72	96.29	2664.04	
2/19/2014 2:15	16.81	41.72	96.29	2664.04	
2/19/2014 2:30	16.81	41.72	96.29	2664.04	
2/19/2014 2:45	16.75	41.72	96.29	2664.03	
2/19/2014 3:00	16.81	41.72	96.29	2664.04	
2/19/2014 3:15	16.81	41.72	96.29	2664.04	
2/19/2014 3:30	16.75	41.72	96.30	2664.04	
2/19/2014 3:45	16.81	41.72	96.30	2664.04	
2/19/2014 4:00	16.75	41.72	96.30	2664.04	
2/19/2014 4:15	16.75	41.72	96.30	2664.05	
2/19/2014 4:30	16.75	41.72	96.30	2664.05	
2/19/2014 4:45	16.81	41.72	96.30	2664.05	
2/19/2014 5:00	16.75	41.72	96.30	2664.05	
2/19/2014 5:15	16.75	41.72	96.31	2664.05	
2/19/2014 5:30	16.81	41.72	96.31	2664.05	
2/19/2014 5:45	16.75	41.72	96.30	2664.05	
2/19/2014 6:00	16.81	41.72	96.31	2664.05	
2/19/2014 6:15	16.81	41.72	96.31	2664.05	
2/19/2014 6:30	16.75	41.72	96.31	2664.06	
2/19/2014 6:45	16.75	41.72	96.31	2664.06	
2/19/2014 7:00	16.81	41.72	96.31	2664.06	
2/19/2014 7:15	16.75	41.73	96.32	2664.07	
2/19/2014 7:30	16.75	41.72	96.32	2664.07	
2/19/2014 7:45	16.81	41.73	96.32	2664.07	
2/19/2014 8:00	16.81	41.73	96.32	2664.07	
2/19/2014 8:15	16.75	41.73	96.32	2664.07	
2/19/2014 8:30	16.75	41.73	96.32	2664.06	
2/19/2014 8:45	16.81	41.73	96.32	2664.06	
2/19/2014 9:00	16.75	41.73	96.32	2664.07	
2/19/2014 9:15	16.81	41.73	96.32	2664.07	
2/19/2014 9:30	16.75	41.73	96.33	2664.07	
2/19/2014 9:45	16.81	41.73	96.33	2664.07	
2/19/2014 10:00	16.81	41.73	96.33	2664.07	
2/19/2014 10:15	16.75	41.74	96.33	2664.07	
2/19/2014 10:30	16.75	41.74	96.33	2664.08	
2/19/2014 10:45	16.81	41.74	96.33	2664.08	
2/19/2014 11:00	16.81	41.74	96.33	2664.08	
2/19/2014 11:15	16.75	41.74	96.33	2664.08	
2/19/2014 11:30	16.81	41.74	96.33	2664.08	
2/19/2014 11:45	16.75	41.74	96.34	2664.08	
2/19/2014 12:00	16.75	41.74	96.34	2664.08	
2/19/2014 12:15	16.81	41.74	96.34	2664.09	
2/19/2014 12:30	16.81	41.74	96.34	2664.09	
2/19/2014 12:45	16.75	41.74	96.34	2664.09	
2/19/2014 13:00	16.75	41.74	96.35	2664.09	
2/19/2014 13:15	16.81	41.74	96.35	2664.09	
2/19/2014 13:30	16.81	41.74	96.35	2664.10	
2/19/2014 13:45	16.75	41.74	96.35	2664.10	
2/19/2014 14:00	16.81	41.74	96.36	2664.10	
2/19/2014 14:15	16.81	41.74	96.36	2664.11	
2/19/2014 14:30	16.81	41.74	96.36	2664.11	
2/19/2014 14:45	16.75	41.74	96.36	2664.11	
2/19/2014 15:00	16.81	41.74	96.36	2664.11	
2/19/2014 15:15	16.81	41.73	96.37	2664.11	
2/19/2014 15:30	16.75	41.73	96.37	2664.12	
2/19/2014 15:45	16.81	41.73	96.37	2664.12	
2/19/2014 16:00	16.75	41.73	96.37	2664.12	
2/19/2014 16:15	16.81	41.73	96.37	2664.12	
2/19/2014 16:30	16.81	41.73	96.38	2664.13	
2/19/2014 16:45	16.81	41.73	96.38	2664.12	
2/19/2014 17:00	16.81	41.73	96.38	2664.12	
2/19/2014 17:15	16.81	41.73	96.38	2664.12	
2/19/2014 17:30	16.75	41.73	96.38	2664.13	
2/19/2014 17:45	16.81	41.73	96.38	2664.13	
2/19/2014 18:00	16.75	41.74	96.38	2664.13	
2/19/2014 18:15	16.81	41.74	96.39	2664.13	
2/19/2014 18:30	16.75	41.73	96.39	2664.14	
2/19/2014 18:45	16.75	41.73	96.39	2664.14	
2/19/2014 19:00	16.81	41.73	96.39	2664.14	
2/19/2014 19:15	16.75	41.73	96.39	2664.14	
2/19/2014 19:30	16.75	41.73	96.40	2664.14	
2/19/2014 19:45	16.75	41.73	96.40	2664.15	
2/19/2014 20:00	16.81	41.73	96.40	2664.15	
2/19/2014 20:15	16.75	41.73	96.40	2664.15	
2/19/2014 20:30	16.75	41.73	96.41	2664.15	
2/19/2014 20:45	16.81	41.74	96.41	2664.16	
2/19/2014 21:00	16.81	41.74	96.41	2664.15	
2/19/2014 21:15	16.81	41.74	96.41	2664.15	
2/19/2014 21:30	16.75	41.74	96.41	2664.16	
2/19/2014 21:45	16.81	41.74	96.41	2664.16	
2/19/2014 22:00	16.81	41.74	96.41	2664.16	
2/19/2014 22:15	16.75	41.74	96.41	2664.16	
2/19/2014 22:30	16.75	41.74	96.41	2664.16	
2/19/2014 22:45	16.81	41.74	96.42	2664.16	
2/19/2014 23:00	16.81	41.74	96.42	2664.16	
2/19/2014 23:15	16.75	41.74	96.42	2664.17	
2/19/2014 23:30	16.81	41.74	96.43	2664.17	
2/19/2014 23:45	16.75	41.74	96.43	2664.17	
2/20/2014 0:00	16.75	41.74	96.42	2664.16	
2/20/2014 0:15	16.81	41.74	96.42	2664.17	
2/20/2014 0:30	16.81	41.74	96.43	2664.17	
2/20/2014 0:45	16.81	41.74	96.43	2664.18	
2/20/2014 1:00	16.75	41.74	96.43	2664.18	
2/20/2014 1:15	16.81	41.74	96.43	2664.17	
2/20/2014 1:30	16.81	41.74	96.42	2664.17	
2/20/2014 1:45	16.81	41.73	96.42	2664.17	
2/20/2014 2:00	16.81	41.74	96.42	2664.17	
2/20/2014 2:15	16.75	41.73	96.43	2664.17	
2/20/2014 2:30	16.81	41.73	96.43	2664.17	
2/20/2014 2:45	16.75	41.73	96.42	2664.16	
2/20/2014 3:00	16.75	41.73	96.42	2664.16	
2/20/2014 3:15	16.81	41.73	96.42	2664.16	
2/20/2014 3:30	16.81	41.73	96.40	2664.14	
2/20/2014 3:45	16.75	41.73	96.41	2664.15	
2/20/2014 4:00	16.75	41.73	96.40	2664.14	
2/20/2014 4:15	16.75	41.73	96.37	2664.12	
2/20/2014 4:30	16.75	41.73	96.38	2664.13	
2/20/2014 4:45	16.75	41.73	96.39	2664.14	
2/20/2014 5:00	16.75	41.73	96.38	2664.12	
2/20/2014 5:15	16.75	41.73	96.37	2664.11	
2/20/2014 5:30	16.81	41.73	96.36	2664.11	
2/20/2014 5:45	16.75	41.73	96.36	2664.11	
2/20/2014 6:00	16.75	41.73	96.36	2664.11	
2/20/2014 6:15	16.75	41.73	96.36	2664.11	
2/20/2014 6:30	16.75	41.73	96.35	2664.10	
2/20/2014 6:45	16.81	41.73	96.36	2664.10	
2/20/2014 7:00	16.81	41.73	96.35	2664.10	
2/20/2014 7:15	16.75	41.73	96.36	2664.10	
2/20/2014 7:30	16.75	41.73	96.35	2664.10	
2/20/2014 7:45	16.75	41.73	96.34	2664.09	
2/20/2014 8:00	16.81	41.73	96.34	2664.08	
2/20/2014 8:15	16.81	41.73	96.33	2664.08	
2/20/2014 8:30	16.81	41.73	96.34	2664.08	
2/20/2014 8:45	16.81	41.73	96.33	2664.08	
2/20/2014 9:00	16.81	41.74	96.34	2664.08	
2/20/2014 9:15	16.75	41.74	96.33	2664.07	
2/20/2014 9:30	16.75	41.74	96.34	2664.08	
2/20/2014 9:45	16.75	41.74	96.34	2664.08	
2/20/2014 10:00	16.75	41.74	96.32	2664.07	
2/20/2014 10:15	16.75	41.74	96.33	2664.07	
2/20/2014 10:30	16.81	41.74	96.32	2664.07	
2/20/2014 10:45	16.81	41.74	96.32	2664.07	
2/20/2014 11:00	16.75	41.75	96.32	2664.07	
2/20/2014 11:15	16.75	41.74	96.32	2664.07	
2/20/2014 11:30	16.75	41.74	96.31	2664.06	
2/20/2014 11:45	16.75	41.75	96.32	2664.07	
2/20/2014 12:00	16.75	41.75	96.32	2664.06	
2/20/2014 12:15	16.81	41.75	96.32	2664.06	
2/20/2014 12:30	16.81	41.74	96.31	2664.06	
2/20/2014 12:45	16.75	41.75	96.32	2664.06	
2/20/2014 13:00	16.81	41.75	96.31	2664.06	
2/20/2014 13:15	16.75	41.75	96.31	2664.05	
2/20/2014 13:30	16.75	41.75	96.31	2664.06	
2/20/2014 13:45	16.81	41.75	96.31	2664.06	
2/20/2014 14:00	16.75	41.75	96.32	2664.06	
2/20/2014 14:15	16.81	41.75	96.30	2664.05	
2/20/2014 14:30	16.75	41.75	96.30	2664.04	
2/20/2014 14:45	16.75	41.75	96.30	2664.05	
2/20/2014 15:00	16.75	41.75	96.30	2664.05	
2/20/2014 15:15	16.81	41.75	96.30	2664.05	
2/20/2014 15:30	16.81	41.75	96.30	2664.04	
2/20/2014 15:45	16.81	41.75	96.29	2664.04	
2/20/2014 16:00	16.81	41.75	96.29	2664.03	
2/20/2014 16:15	16.81	41.75	96.29	2664.03	
2/20/2014 16:30	16.75	41.75	96.29	2664.03	
2/20/2014 16:45	16.75	41.75	96.29	2664.04	
2/20/2014 17:00	16.75	41.75	96.29	2664.04	
2/20/2014 17:15	16.75	41.75	96.29	2664.04	
2/20/2014 17:30	16.75	41.75	96.29	2664.04	
2/20/2014 17:45	16.81	41.75	96.29	2664.04	
2/20/2014 18:00	16.75	41.75	96.29	2664.03	
2/20/2014 18:15	16.75	41.75	96.29	2664.04	
2/20/2014 18:30	16.75	41.75	96.29	2664.03	
2/20/2014 18:45	16.75	41.75	96.29	2664.03	
2/20/2014 19:00	16.75	41.75	96.29	2664.03	
2/20/2014 19:15	16.75	41.75	96.29	2664.04	
2/20/2014 19:30	16.75	41.75	96.29	2664.03	
2/20/2014 19:45	16.81	41.75	96.29	2664.04	
2/20/2014 20:00	16.75	41.75	96.29	2664.04	
2/20/2014 20:15	16.75	41.75	96.29	2664.04	
2/20/2014 20:30	16.75	41.75	96.29	2664.03	
2/20/2014 20:45	16.75	41.75	96.30	2664.04	
2/20/2014 21:00	16.75	41.75	96.29	2664.03	
2/20/2014 21:15	16.75	41.75	96.29	2664.04	
2/20/2014 21:30	16.81	41.75	96.29	2664.04	
2/20/2014 21:45	16.81	41.75	96.30	2664.04	
2/20/2014 22:00	16.75	41.75	96.29	2664.04	
2/20/2014 22:15	16.75	41.75	96.29	2664.04	
2/20/2014 22:30	16.81	41.75	96.29	2664.04	
2/20/2014 22:45	16.75	41.76	96.29	2664.04	
2/20/2014 23:00	16.75	41.76	96.29	2664.04	
2/20/2014 23:15	16.75	41.76	96.30	2664.04	
2/20/2014 23:30	16.75	41.76	96.30	2664.04	
2/20/2014 23:45	16.75	41.76	96.30	2664.04	
2/21/2014 0:00	16.75	41.76	96.29	2664.04	
2/21/2014 0:15	16.81	41.76	96.30	2664.04	
2/21/2014 0:30	16.75	41.76	96.30	2664.04	
2/21/2014 0:45	16.75	41.76	96.30	2664.04	
2/21/2014 1:00	16.75	41.76	96.30	2664.05	
2/21/2014 1:15	16.75	41.76	96.30	2664.05	
2/21/2014 1:30	16.75	41.76	96.30	2664.05	
2/21/2014 1:45	16.75	41.76	96.30	2664.04	
2/21/2014 2:00	16.75	41.76	96.30	2664.05	
2/21/2014 2:15	16.75	41.76	96.30	2664.05	
2/21/2014 2:30	16.75	41.75	96.30	2664.05	
2/21/2014 2:45	16.75	41.75	96.30	2664.04	
2/21/2014 3:00	16.75	41.75	96.30	2664.05	
2/21/2014 3:15	16.75	41.75	96.30	2664.05	
2/21/2014 3:30	16.75	41.75	96.30	2664.05	
2/21/2014 3:45	16.75	41.75	96.30	2664.05	
2/21/2014 4:00	16.75	41.75	96.30	2664.05	
2/21/2014 4:15	16.75	41.75	96.30	2664.05	
2/21/2014 4:30	16.81	41.75	96.31	2664.05	
2/21/2014 4:45	16.75	41.75	96.31	2664.06	
2/21/2014 5:00	16.75	41.75	96.31	2664.05	
2/21/2014 5:15	16.75	41.75	96.31	2664.06	
2/21/2014 5:30	16.75	41.75	96.31	2664.05	
2/21/2014 5:45	16.75	41.75	96.31	2664.05	
2/21/2014 6:00	16.75	41.75	96.31	2664.05	
2/21/2014 6:15	16.75	41.75	96.31	2664.05	
2/21/2014 6:30	16.75	41.75	96.31	2664.06	
2/21/2014 6:45	16.75	41.75	96.31	2664.05	
2/21/2014 7:00	16.81	41.75	96.31	2664.06	
2/21/2014 7:15	16.75	41.75	96.31	2664.06	
2/21/2014 7:30	16.75	41.75	96.31	2664.06	
2/21/2014 7:45	16.75	41.75	96.31	2664.06	
2/21/2014 8:00	16.75	41.75	96.31	2664.06	
2/21/2014 8:15	16.81	41.75	96.31	2664.06	
2/21/2014 8:30	16.75	41.75	96.31	2664.06	
2/21/2014 8:45	16.75	41.75	96.31	2664.05	
2/21/2014 9:00	16.75	41.75	96.31	2664.05	
2/21/2014 9:15	16.75	41.76	96.31	2664.05	
2/21/2014 9:30	16.75	41.76	96.31	2664.05	
2/21/2014 9:45	16.75	41.76	96.31	2664.05	
2/21/2014 10:00	16.75	41.76	96.32	2664.06	
2/21/2014 10:15	16.75	41.76	96.31	2664.06	
2/21/2014 10:30	16.75	41.76	96.31	2664.06	
2/21/2014 10:45	16.75	41.76	96.31	2664.05	
2/21/2014 11:00	16.75	41.76	96.31	2664.05	
2/21/2014 11:15	16.75	41.76	96.31	2664.05	
2/21/2014 11:30	16.75	41.76	96.31	2664.06	
2/21/2014 11:45	16.75	41.76	96.31	2664.06	
2/21/2014 12:00	16.75	41.76	96.31	2664.06	
2/21/2014 12:15	16.75	41.76	96.31	2664.05	
2/21/2014 12:30	16.75	41.76	96.31	2664.06	
2/21/2014 12:45	16.75	41.77	96.31	2664.06	
2/21/2014 13:00	16.75	41.77	96.32	2664.06	
2/21/2014 13:15	16.75	41.77	96.31	2664.06	
2/21/2014 13:30	16.75	41.76	96.31	2664.06	
2/21/2014 13:45	16.75	41.77	96.31	2664.05	
2/21/2014 14:00	16.75	41.77	96.31	2664.06	
2/21/2014 14:15	16.75	41.77	96.31	2664.05	
2/21/2014 14:30	16.75	41.77	96.32	2664.06	
2/21/2014 14:45	16.75	41.76	96.31	2664.06	
2/21/2014 15:00	16.75	41.77	96.32	2664.06	
2/21/2014 15:15	16.81	41.77	96.31	2664.05	
2/21/2014 15:30	16.75	41.77	96.30	2664.05	
2/21/2014 15:45	16.81	41.77	96.31	2664.05	
2/21/2014 16:00	16.75	41.76	96.31	2664.06	
2/21/2014 16:15	16.75	41.76	96.31	2664.05	
2/21/2014 16:30	16.75	41.76	96.31	2664.06	
2/21/2014 16:45	16.75	41.76	96.31	2664.06	
2/21/2014 17:00	16.75	41.76	96.31	2664.06	
2/21/2014 17:15	16.75	41.76	96.32	2664.07	
2/21/2014 17:30	16.75	41.77	96.31	2664.06	
2/21/2014 17:45	16.75	41.76	96.31	2664.06	
2/21/2014 18:00	16.75	41.76	96.31	2664.06	
2/21/2014 18:15	16.75	41.77	96.31	2664.05	
2/21/2014 18:30	16.75	41.76	96.31	2664.06	
2/21/2014 18:45	16.75	41.76	96.31	2664.06	
2/21/2014 19:00	16.75	41.77	96.31	2664.05	
2/21/2014 19:15	16.75	41.76	96.31	2664.05	
2/21/2014 19:30	16.75	41.77	96.31	2664.06	
2/21/2014 19:45	16.75	41.77	96.31	2664.05	
2/21/2014 20:00	16.75	41.77	96.30	2664.05	
2/21/2014 20:15	16.75	41.76	96.31	2664.05	
2/21/2014 20:30	16.75	41.77	96.32	2664.06	
2/21/2014 20:45	16.75	41.76	96.32	2664.06	
2/21/2014 21:00	16.75	41.77	96.32	2664.07	
2/21/2014 21:15	16.75	41.77	96.32	2664.06	
2/21/2014 21:30	16.75	41.77	96.31	2664.06	
2/21/2014 21:45	16.75	41.77	96.32	2664.07	
2/21/2014 22:00	16.75	41.77	96.32	2664.07	
2/21/2014 22:15	16.75	41.77	96.32	2664.06	
2/21/2014 22:30	16.75	41.77	96.32	2664.06	
2/21/2014 22:45	16.75	41.76	96.32	2664.07	
2/21/2014 23:00	16.75	41.76	96.32	2664.07	
2/21/2014 23:15	16.75	41.76	96.32	2664.07	
2/21/2014 23:30	16.75	41.77	96.32	2664.07	
2/21/2014 23:45	16.75	41.76	96.32	2664.07	
2/22/2014 0:00	16.75	41.76	96.32	2664.06	
2/22/2014 0:15	16.75	41.76	96.32	2664.07	
2/22/2014 0:30	16.75	41.76	96.32	2664.07	
2/22/2014 0:45	16.75	41.76	96.32	2664.07	
2/22/2014 1:00	16.75	41.76	96.32	2664.07	
2/22/2014 1:15	16.75	41.76	96.32	2664.07	
2/22/2014 1:30	16.75	41.76	96.32	2664.07	
2/22/2014 1:45	16.75	41.76	96.32	2664.07	
2/22/2014 2:00	16.75	41.76	96.32	2664.07	
2/22/2014 2:15	16.75	41.75	96.32	2664.07	
2/22/2014 2:30	16.75	41.76	96.32	2664.07	
2/22/2014 2:45	16.75	41.75	96.32	2664.07	
2/22/2014 3:00	16.75	41.75	96.33	2664.07	
2/22/2014 3:15	16.75	41.75	96.33	2664.07	
2/22/2014 3:30	16.75	41.75	96.33	2664.07	
2/22/2014 3:45	16.75	41.75	96.33	2664.08	
2/22/2014 4:00	16.75	41.75	96.33	2664.07	
2/22/2014 4:15	16.75	41.75	96.33	2664.08	
2/22/2014 4:30	16.75	41.75	96.33	2664.08	
2/22/2014 4:45	16.75	41.75	96.33	2664.08	
2/22/2014 5:00	16.75	41.74	96.33	2664.08	
2/22/2014 5:15	16.75	41.74	96.33	2664.08	
2/22/2014 5:30	16.75	41.74	96.33	2664.08	
2/22/2014 5:45	16.81	41.74	96.33	2664.07	
2/22/2014 6:00	16.75	41.74	96.33	2664.08	
2/22/2014 6:15	16.75	41.74	96.32	2664.07	
2/22/2014 6:30	16.75	41.74	96.33	2664.07	
2/22/2014 6:45	16.75	41.74	96.33	2664.07	
2/22/2014 7:00	16.75	41.74	96.32	2664.07	
2/22/2014 7:15	16.75	41.74	96.33	2664.07	
2/22/2014 7:30	16.75	41.74	96.32	2664.07	
2/22/2014 7:45	16.75	41.74	96.32	2664.07	
2/22/2014 8:00	16.75	41.74	96.32	2664.07	
2/22/2014 8:15	16.75	41.74	96.32	2664.07	
2/22/2014 8:30	16.75	41.74	96.32	2664.07	
2/22/2014 8:45	16.75	41.74	96.32	2664.07	
2/22/2014 9:00	16.75	41.74	96.32	2664.07	
2/22/2014 9:15	16.75	41.75	96.32	2664.07	
2/22/2014 9:30	16.75	41.75	96.32	2664.07	
2/22/2014 9:45	16.75	41.75	96.32	2664.07	
2/22/2014 10:00	16.75	41.75	96.32	2664.07	
2/22/2014 10:15	16.75	41.75	96.32	2664.07	
2/22/2014 10:30	16.75	41.75	96.32	2664.06	
2/22/2014 10:45	16.75	41.74	96.31	2664.06	
2/22/2014 11:00	16.75	41.75	96.32	2664.07	
2/22/2014 11:15	16.75	41.75	96.32	2664.06	
2/22/2014 11:30	16.75	41.75	96.32	2664.07	
2/22/2014 11:45	16.75	41.75	96.32	2664.06	
2/22/2014 12:00	16.75	41.75	96.32	2664.07	
2/22/2014 12:15	16.75	41.75	96.32	2664.06	
2/22/2014 12:30	16.75	41.75	96.32	2664.07	
2/22/2014 12:45	16.81	41.75	96.32	2664.07	
2/22/2014 13:00	16.75	41.75	96.32	2664.07	
2/22/2014 13:15	16.75	41.75	96.32	2664.07	
2/22/2014 13:30	16.75	41.75	96.32	2664.07	
2/22/2014 13:45	16.81	41.75	96.33	2664.08	
2/22/2014 14:00	16.75	41.75	96.33	2664.07	
2/22/2014 14:15	16.75	41.75	96.33	2664.07	
2/22/2014 14:30	16.75	41.75	96.33	2664.08	
2/22/2014 14:45	16.75	41.75	96.33	2664.08	
2/22/2014 15:00	16.75	41.75	96.32	2664.07	
2/22/2014 15:15	16.75	41.75	96.32	2664.07	
2/22/2014 15:30	16.75	41.75	96.33	2664.07	
2/22/2014 15:45	16.75	41.75	96.32	2664.07	
2/22/2014 16:00	16.75	41.75	96.33	2664.07	
2/22/2014 16:15	16.75	41.74	96.33	2664.07	
2/22/2014 16:30	16.75	41.75	96.32	2664.07	
2/22/2014 16:45	16.75	41.74	96.33	2664.07	
2/22/2014 17:00	16.75	41.74	96.33	2664.08	
2/22/2014 17:15	16.75	41.74	96.32	2664.07	
2/22/2014 17:30	16.75	41.74	96.33	2664.07	
2/22/2014 17:45	16.75	41.74	96.32	2664.07	
2/22/2014 18:00	16.75	41.74	96.32	2664.07	
2/22/2014 18:15	16.75	41.74	96.32	2664.07	
2/22/2014 18:30	16.75	41.74	96.32	2664.07	
2/22/2014 18:45	16.75	41.74	96.32	2664.07	
2/22/2014 19:00	16.75	41.74	96.32	2664.07	
2/22/2014 19:15	16.75	41.75	96.32	2664.07	
2/22/2014 19:30	16.75	41.75	96.32	2664.06	
2/22/2014 19:45	16.75	41.74	96.33	2664.07	
2/22/2014 20:00	16.75	41.74	96.32	2664.07	
2/22/2014 20:15	16.75	41.75	96.33	2664.07	
2/22/2014 20:30	16.75	41.75	96.32	2664.06	
2/22/2014 20:45	16.75	41.74	96.32	2664.06	
2/22/2014 21:00	16.75	41.75	96.32	2664.06	
2/22/2014 21:15	16.75	41.75	96.31	2664.06	
2/22/2014 21:30	16.75	41.75	96.32	2664.06	
2/22/2014 21:45	16.75	41.75	96.32	2664.06	
2/22/2014 22:00	16.75	41.75	96.32	2664.06	
2/22/2014 22:15	16.75	41.75	96.32	2664.06	
2/22/2014 22:30	16.75	41.75	96.31	2664.06	
2/22/2014 22:45	16.75	41.75	96.31	2664.06	
2/22/2014 23:00	16.75	41.75	96.32	2664.06	
2/22/2014 23:15	16.75	41.75	96.31	2664.06	
2/22/2014 23:30	16.75	41.76	96.31	2664.05	
2/22/2014 23:45	16.75	41.76	96.32	2664.06	
2/23/2014 0:00	16.75	41.76	96.31	2664.06	
2/23/2014 0:15	16.75	41.76	96.32	2664.06	
2/23/2014 0:30	16.75	41.76	96.31	2664.06	
2/23/2014 0:45	16.75	41.76	96.31	2664.06	
2/23/2014 1:00	16.75	41.76	96.31	2664.06	
2/23/2014 1:15	16.75	41.76	96.31	2664.05	
2/23/2014 1:30	16.75	41.76	96.31	2664.05	
2/23/2014 1:45	16.75	41.76	96.31	2664.05	
2/23/2014 2:00	16.75	41.76	96.30	2664.05	
2/23/2014 2:15	16.75	41.76	96.30	2664.05	
2/23/2014 2:30	16.75	41.77	96.31	2664.05	
2/23/2014 2:45	16.75	41.76	96.30	2664.05	
2/23/2014 3:00	16.81	41.77	96.30	2664.05	
2/23/2014 3:15	16.75	41.76	96.30	2664.05	
2/23/2014 3:30	16.75	41.76	96.29	2664.04	
2/23/2014 3:45	16.75	41.76	96.30	2664.04	
2/23/2014 4:00	16.75	41.76	96.29	2664.04	
2/23/2014 4:15	16.75	41.76	96.30	2664.04	
2/23/2014 4:30	16.75	41.76	96.30	2664.04	
2/23/2014 4:45	16.75	41.76	96.30	2664.04	
2/23/2014 5:00	16.75	41.76	96.29	2664.03	
2/23/2014 5:15	16.75	41.76	96.29	2664.03	
2/23/2014 5:30	16.75	41.76	96.28	2664.03	
2/23/2014 5:45	16.75	41.76	96.28	2664.03	
2/23/2014 6:00	16.75	41.76	96.28	2664.03	
2/23/2014 6:15	16.75	41.76	96.28	2664.03	
2/23/2014 6:30	16.75	41.76	96.27	2664.02	
2/23/2014 6:45	16.75	41.76	96.27	2664.02	
2/23/2014 7:00	16.75	41.76	96.27	2664.02	
2/23/2014 7:15	16.75	41.76	96.28	2664.02	
2/23/2014 7:30	16.75	41.76	96.27	2664.02	
2/23/2014 7:45	16.75	41.76	96.28	2664.02	
2/23/2014 8:00	16.75	41.76	96.27	2664.02	
2/23/2014 8:15	16.75	41.76	96.27	2664.02	
2/23/2014 8:30	16.75	41.76	96.27	2664.01	
2/23/2014 8:45	16.75	41.76	96.26	2664.01	
2/23/2014 9:00	16.75	41.75	96.26	2664.01	
2/23/2014 9:15	16.75	41.75	96.25	2664.00	
2/23/2014 9:30	16.75	41.75	96.26	2664.01	
2/23/2014 9:45	16.75	41.75	96.26	2664.00	
2/23/2014 10:00	16.75	41.75	96.26	2664.01	
2/23/2014 10:15	16.75	41.75	96.25	2664.00	
2/23/2014 10:30	16.75	41.75	96.26	2664.01	
2/23/2014 10:45	16.75	41.75	96.25	2664.00	
2/23/2014 11:00	16.75	41.75	96.25	2664.00	
2/23/2014 11:15	16.75	41.75	96.26	2664.00	
2/23/2014 11:30	16.75	41.75	96.26	2664.00	
2/23/2014 11:45	16.75	41.75	96.25	2664.00	
2/23/2014 12:00	16.75	41.75	96.26	2664.01	
2/23/2014 12:15	16.75	41.75	96.27	2664.01	
2/23/2014 12:30	16.75	41.75	96.26	2664.01	
2/23/2014 12:45	16.75	41.75	96.27	2664.01	
2/23/2014 13:00	16.75	41.75	96.26	2664.01	
2/23/2014 13:15	16.75	41.75	96.27	2664.02	
2/23/2014 13:30	16.75	41.75	96.27	2664.01	
2/23/2014 13:45	16.75	41.75	96.27	2664.02	
2/23/2014 14:00	16.75	41.75	96.26	2664.01	
2/23/2014 14:15	16.75	41.75	96.27	2664.02	
2/23/2014 14:30	16.75	41.75	96.27	2664.01	
2/23/2014 14:45	16.75	41.75	96.26	2664.01	
2/23/2014 15:00	16.75	41.74	96.27	2664.02	
2/23/2014 15:15	16.75	41.74	96.27	2664.02	
2/23/2014 15:30	16.75	41.74	96.27	2664.02	
2/23/2014 15:45	16.75	41.74	96.27	2664.02	
2/23/2014 16:00	16.75	41.74	96.27	2664.02	
2/23/2014 16:15	16.75	41.74	96.27	2664.01	
2/23/2014 16:30	16.75	41.74	96.27	2664.01	
2/23/2014 16:45	16.75	41.74	96.27	2664.01	
2/23/2014 17:00	16.75	41.74	96.27	2664.01	
2/23/2014 17:15	16.75	41.74	96.27	2664.01	
2/23/2014 17:30	16.75	41.74	96.27	2664.01	
2/23/2014 17:45	16.75	41.74	96.27	2664.01	
2/23/2014 18:00	16.75	41.74	96.26	2664.01	
2/23/2014 18:15	16.75	41.74	96.26	2664.01	
2/23/2014 18:30	16.75	41.74	96.26	2664.00	
2/23/2014 18:45	16.75	41.73	96.26	2664.00	
2/23/2014 19:00	16.75	41.73	96.25	2664.00	
2/23/2014 19:15	16.75	41.73	96.25	2664.00	
2/23/2014 19:30	16.75	41.73	96.25	2664.00	
2/23/2014 19:45	16.75	41.73	96.25	2664.00	
2/23/2014 20:00	16.75	41.73	96.25	2664.00	
2/23/2014 20:15	16.75	41.73	96.25	2664.00	
2/23/2014 20:30	16.75	41.73	96.25	2664.00	
2/23/2014 20:45	16.75	41.73	96.25	2663.99	
2/23/2014 21:00	16.75	41.73	96.25	2663.99	
2/23/2014 21:15	16.75	41.73	96.25	2664.00	
2/23/2014 21:30	16.75	41.73	96.24	2663.99	
2/23/2014 21:45	16.75	41.73	96.25	2663.99	
2/23/2014 22:00	16.75	41.74	96.25	2663.99	
2/23/2014 22:15	16.75	41.74	96.24	2663.99	
2/23/2014 22:30	16.75	41.74	96.25	2664.00	
2/23/2014 22:45	16.75	41.74	96.25	2663.99	
2/23/2014 23:00	16.75	41.74	96.25	2664.00	
2/23/2014 23:15	16.75	41.74	96.25	2664.00	
2/23/2014 23:30	16.75	41.74	96.25	2664.00	
2/23/2014 23:45	16.75	41.74	96.25	2664.00	
2/24/2014 0:00	16.75	41.74	96.25	2664.00	
2/24/2014 0:15	16.81	41.75	96.25	2664.00	
2/24/2014 0:30	16.75	41.75	96.25	2664.00	
2/24/2014 0:45	16.75	41.75	96.25	2664.00	
2/24/2014 1:00	16.75	41.75	96.26	2664.00	
2/24/2014 1:15	16.75	41.75	96.25	2664.00	
2/24/2014 1:30	16.75	41.75	96.25	2664.00	
2/24/2014 1:45	16.75	41.75	96.26	2664.01	
2/24/2014 2:00	16.75	41.75	96.26	2664.00	
2/24/2014 2:15	16.81	41.75	96.26	2664.01	
2/24/2014 2:30	16.75	41.75	96.26	2664.01	
2/24/2014 2:45	16.75	41.75	96.26	2664.00	
2/24/2014 3:00	16.75	41.75	96.26	2664.00	
2/24/2014 3:15	16.75	41.75	96.26	2664.01	
2/24/2014 3:30	16.75	41.75	96.27	2664.01	
2/24/2014 3:45	16.75	41.75	96.27	2664.01	
2/24/2014 4:00	16.75	41.75	96.26	2664.01	
2/24/2014 4:15	16.75	41.75	96.27	2664.02	
2/24/2014 4:30	16.75	41.75	96.27	2664.01	
2/24/2014 4:45	16.75	41.75	96.27	2664.01	
2/24/2014 5:00	16.75	41.75	96.27	2664.01	
2/24/2014 5:15	16.75	41.75	96.27	2664.01	
2/24/2014 5:30	16.75	41.75	96.27	2664.01	
2/24/2014 5:45	16.75	41.75	96.27	2664.01	
2/24/2014 6:00	16.75	41.75	96.27	2664.01	
2/24/2014 6:15	16.75	41.75	96.27	2664.01	
2/24/2014 6:30	16.75	41.75	96.27	2664.02	
2/24/2014 6:45	16.75	41.75	96.27	2664.02	
2/24/2014 7:00	16.75	41.75	96.27	2664.01	
2/24/2014 7:15	16.75	41.75	96.27	2664.01	
2/24/2014 7:30	16.75	41.75	96.27	2664.01	
2/24/2014 7:45	16.75	41.76	96.26	2664.01	
2/24/2014 8:00	16.75	41.75	96.26	2664.01	
2/24/2014 8:15	16.75	41.76	96.26	2664.00	
2/24/2014 8:30	16.75	41.76	96.26	2664.01	
2/24/2014 8:45	16.75	41.76	96.27	2664.01	
2/24/2014 9:00	16.75	41.76	96.27	2664.01	
2/24/2014 9:15	16.75	41.76	96.27	2664.01	
2/24/2014 9:30	16.75	41.76	96.27	2664.01	
2/24/2014 9:45	16.75	41.76	96.26	2664.00	
2/24/2014 10:00	16.75	41.76	96.27	2664.02	
2/24/2014 10:15	16.75	41.76	96.26	2664.01	
2/24/2014 10:30	16.75	41.76	96.27	2664.02	
2/24/2014 10:45	16.75	41.76	96.27	2664.02	
2/24/2014 11:00	16.75	41.76	96.28	2664.02	
2/24/2014 11:15	16.75	41.77	96.27	2664.02	
2/24/2014 11:30	16.75	41.77	96.27	2664.02	
2/24/2014 11:45	16.75	41.77	96.27	2664.02	
2/24/2014 12:00	16.75	41.77	96.28	2664.02	
2/24/2014 12:15	16.75	41.77	96.28	2664.02	
2/24/2014 12:30	16.75	41.77	96.28	2664.03	
2/24/2014 12:45	16.75	41.77	96.28	2664.03	
2/24/2014 13:00	16.75	41.77	96.28	2664.03	
2/24/2014 13:15	16.75	41.77	96.29	2664.04	
2/24/2014 13:30	16.75	41.77	96.29	2664.03	
2/24/2014 13:45	16.75	41.77	96.29	2664.04	
2/24/2014 14:00	16.75	41.77	96.29	2664.03	
2/24/2014 14:15	16.75	41.77	96.29	2664.04	
2/24/2014 14:30	16.75	41.77	96.30	2664.04	
2/24/2014 14:45	16.81	41.77	96.30	2664.04	
2/24/2014 15:00	16.75	41.77	96.30	2664.04	
2/24/2014 15:15	16.75	41.77	96.30	2664.05	
2/24/2014 15:30	16.75	41.77	96.30	2664.05	
2/24/2014 15:45	16.75	41.77	96.30	2664.05	
2/24/2014 16:00	16.75	41.77	96.30	2664.05	
2/24/2014 16:15	16.75	41.77	96.30	2664.05	
2/24/2014 16:30	16.75	41.77	96.30	2664.05	
2/24/2014 16:45	16.75	41.77	96.30	2664.05	
2/24/2014 17:00	16.75	41.77	96.30	2664.05	
2/24/2014 17:15	16.75	41.77	96.30	2664.04	
2/24/2014 17:30	16.75	41.77	96.30	2664.05	
2/24/2014 17:45	16.75	41.77	96.30	2664.05	
2/24/2014 18:00	16.75	41.77	96.30	2664.04	
2/24/2014 18:15	16.75	41.77	96.30	2664.04	
2/24/2014 18:30	16.75	41.77	96.29	2664.04	
2/24/2014 18:45	16.75	41.77	96.29	2664.03	
2/24/2014 19:00	16.75	41.77	96.28	2664.03	
2/24/2014 19:15	16.75	41.77	96.28	2664.03	
2/24/2014 19:30	16.75	41.76	96.28	2664.03	
2/24/2014 19:45	16.75	41.76	96.28	2664.03	
2/24/2014 20:00	16.75	41.76	96.28	2664.02	
2/24/2014 20:15	16.81	41.76	96.28	2664.02	
2/24/2014 20:30	16.75	41.75	96.27	2664.02	
2/24/2014 20:45	16.75	41.75	96.28	2664.02	
2/24/2014 21:00	16.75	41.75	96.27	2664.02	
2/24/2014 21:15	16.75	41.75	96.27	2664.02	
2/24/2014 21:30	16.75	41.75	96.27	2664.01	
2/24/2014 21:45	16.75	41.75	96.27	2664.01	
2/24/2014 22:00	16.75	41.75	96.26	2664.01	
2/24/2014 22:15	16.75	41.75	96.25	2664.00	
2/24/2014 22:30	16.75	41.75	96.26	2664.00	
2/24/2014 22:45	16.75	41.75	96.25	2664.00	
2/24/2014 23:00	16.75	41.74	96.25	2663.99	
2/24/2014 23:15	16.75	41.75	96.25	2663.99	
2/24/2014 23:30	16.75	41.74	96.24	2663.99	
2/24/2014 23:45	16.75	41.75	96.24	2663.99	
2/25/2014 0:00	16.75	41.75	96.24	2663.99	
2/25/2014 0:15	16.75	41.74	96.24	2663.98	
2/25/2014 0:30	16.75	41.74	96.23	2663.98	
2/25/2014 0:45	16.75	41.74	96.23	2663.98	
2/25/2014 1:00	16.75	41.74	96.23	2663.98	
2/25/2014 1:15	16.75	41.74	96.24	2663.98	
2/25/2014 1:30	16.75	41.74	96.23	2663.98	
2/25/2014 1:45	16.75	41.74	96.24	2663.98	
2/25/2014 2:00	16.75	41.74	96.23	2663.98	
2/25/2014 2:15	16.75	41.74	96.24	2663.98	
2/25/2014 2:30	16.75	41.74	96.23	2663.98	
2/25/2014 2:45	16.75	41.74	96.23	2663.98	
2/25/2014 3:00	16.75	41.74	96.23	2663.98	
2/25/2014 3:15	16.75	41.74	96.24	2663.99	
2/25/2014 3:30	16.75	41.74	96.24	2663.99	
2/25/2014 3:45	16.75	41.74	96.24	2663.98	
2/25/2014 4:00	16.75	41.73	96.25	2664.00	
2/25/2014 4:15	16.75	41.74	96.25	2663.99	
2/25/2014 4:30	16.75	41.74	96.25	2663.99	
2/25/2014 4:45	16.75	41.74	96.25	2664.00	
2/25/2014 5:00	16.75	41.73	96.25	2663.99	
2/25/2014 5:15	16.75	41.73	96.25	2663.99	
2/25/2014 5:30	16.75	41.73	96.25	2663.99	
2/25/2014 5:45	16.75	41.73	96.25	2664.00	
2/25/2014 6:00	16.75	41.73	96.25	2664.00	
2/25/2014 6:15	16.75	41.73	96.25	2664.00	
2/25/2014 6:30	16.75	41.73	96.25	2663.99	
2/25/2014 6:45	16.75	41.73	96.24	2663.99	
2/25/2014 7:00	16.75	41.73	96.24	2663.98	
2/25/2014 7:15	16.75	41.73	96.24	2663.99	
2/25/2014 7:30	16.75	41.73	96.24	2663.99	
2/25/2014 7:45	16.75	41.73	96.24	2663.98	
2/25/2014 8:00	16.75	41.73	96.24	2663.98	
2/25/2014 8:15	16.75	41.73	96.24	2663.98	
2/25/2014 8:30	16.75	41.73	96.24	2663.98	
2/25/2014 8:45	16.75	41.73	96.24	2663.98	
2/25/2014 9:00	16.75	41.73	96.24	2663.98	
2/25/2014 9:15	16.75	41.73	96.24	2663.98	
2/25/2014 9:30	16.75	41.73	96.23	2663.98	
2/25/2014 9:45	16.75	41.73	96.24	2663.98	
2/25/2014 10:00	16.75	41.74	96.24	2663.98	
2/25/2014 10:15	16.75	41.74	96.24	2663.98	
2/25/2014 10:30	16.75	41.73	96.23	2663.98	
2/25/2014 10:45	16.75	41.73	96.24	2663.99	
2/25/2014 11:00	16.75	41.74	96.24	2663.98	
2/25/2014 11:15	16.75	41.74	96.24	2663.99	
2/25/2014 11:30	16.75	41.74	96.25	2663.99	
2/25/2014 11:45	16.75	41.74	96.25	2663.99	
2/25/2014 12:00	16.75	41.74	96.25	2663.99	
2/25/2014 12:15	16.75	41.74	96.25	2663.99	
2/25/2014 12:30	16.75	41.74	96.25	2663.99	
2/25/2014 12:45	16.81	41.74	96.25	2664.00	
2/25/2014 13:00	16.75	41.74	96.25	2664.00	
2/25/2014 13:15	16.75	41.74	96.25	2664.00	
2/25/2014 13:30	16.75	41.74	96.26	2664.01	
2/25/2014 13:45	16.75	41.74	96.26	2664.01	
2/25/2014 14:00	16.75	41.74	96.26	2664.01	
2/25/2014 14:15	16.75	41.75	96.26	2664.01	
2/25/2014 14:30	16.75	41.75	96.27	2664.01	
2/25/2014 14:45	16.75	41.74	96.27	2664.01	
2/25/2014 15:00	16.75	41.75	96.27	2664.01	
2/25/2014 15:15	16.75	41.74	96.27	2664.02	
2/25/2014 15:30	16.75	41.75	96.27	2664.01	
2/25/2014 15:45	16.75	41.75	96.27	2664.02	
2/25/2014 16:00	16.75	41.75	96.27	2664.01	
2/25/2014 16:15	16.75	41.75	96.27	2664.01	
2/25/2014 16:30	16.75	41.75	96.26	2664.01	
2/25/2014 16:45	16.75	41.75	96.26	2664.00	
2/25/2014 17:00	16.75	41.75	96.26	2664.00	
2/25/2014 17:15	16.75	41.75	96.26	2664.00	
2/25/2014 17:30	16.75	41.75	96.25	2664.00	
2/25/2014 17:45	16.75	41.75	96.25	2664.00	
2/25/2014 18:00	16.75	41.75	96.25	2664.00	
2/25/2014 18:15	16.75	41.75	96.25	2663.99	
2/25/2014 18:30	16.75	41.75	96.24	2663.99	
2/25/2014 18:45	16.75	41.75	96.24	2663.99	
2/25/2014 19:00	16.81	41.75	96.23	2663.98	
2/25/2014 19:15	16.75	41.75	96.23	2663.98	
2/25/2014 19:30	16.75	41.75	96.22	2663.97	
2/25/2014 19:45	16.75	41.75	96.22	2663.96	
2/25/2014 20:00	16.75	41.75	96.22	2663.96	
2/25/2014 20:15	16.75	41.75	96.21	2663.96	
2/25/2014 20:30	16.75	41.75	96.21	2663.96	
2/25/2014 20:45	16.75	41.75	96.20	2663.95	
2/25/2014 21:00	16.75	41.75	96.20	2663.95	
2/25/2014 21:15	16.75	41.75	96.20	2663.94	
2/25/2014 21:30	16.75	41.75	96.19	2663.94	
2/25/2014 21:45	16.75	41.75	96.19	2663.94	
2/25/2014 22:00	16.75	41.75	96.19	2663.94	
2/25/2014 22:15	16.75	41.75	96.19	2663.94	
2/25/2014 22:30	16.75	41.76	96.19	2663.93	
2/25/2014 22:45	16.75	41.75	96.18	2663.93	
2/25/2014 23:00	16.75	41.76	96.18	2663.93	
2/25/2014 23:15	16.75	41.76	96.18	2663.93	
2/25/2014 23:30	16.75	41.76	96.18	2663.93	
2/25/2014 23:45	16.75	41.76	96.18	2663.93	
2/26/2014 0:00	16.75	41.76	96.19	2663.93	
2/26/2014 0:15	16.75	41.76	96.19	2663.93	
2/26/2014 0:30	16.75	41.76	96.19	2663.94	
2/26/2014 0:45	16.75	41.76	96.19	2663.94	
2/26/2014 1:00	16.75	41.76	96.19	2663.94	
2/26/2014 1:15	16.75	41.76	96.19	2663.94	
2/26/2014 1:30	16.75	41.77	96.20	2663.94	
2/26/2014 1:45	16.75	41.76	96.19	2663.94	
2/26/2014 2:00	16.75	41.76	96.20	2663.95	
2/26/2014 2:15	16.75	41.77	96.20	2663.95	
2/26/2014 2:30	16.75	41.77	96.21	2663.95	
2/26/2014 2:45	16.75	41.77	96.20	2663.95	
2/26/2014 3:00	16.75	41.77	96.21	2663.95	
2/26/2014 3:15	16.75	41.77	96.21	2663.95	
2/26/2014 3:30	16.75	41.76	96.21	2663.95	
2/26/2014 3:45	16.75	41.77	96.21	2663.96	
2/26/2014 4:00	16.75	41.76	96.21	2663.96	
2/26/2014 4:15	16.75	41.77	96.21	2663.96	
2/26/2014 4:30	16.75	41.77	96.22	2663.96	
2/26/2014 4:45	16.75	41.77	96.22	2663.97	
2/26/2014 5:00	16.75	41.77	96.22	2663.97	
2/26/2014 5:15	16.75	41.77	96.22	2663.97	
2/26/2014 5:30	16.75	41.77	96.23	2663.97	
2/26/2014 5:45	16.75	41.77	96.23	2663.97	
2/26/2014 6:00	16.75	41.76	96.23	2663.97	
2/26/2014 6:15	16.75	41.76	96.23	2663.97	
2/26/2014 6:30	16.75	41.76	96.23	2663.97	
2/26/2014 6:45	16.75	41.76	96.23	2663.98	
2/26/2014 7:00	16.75	41.76	96.23	2663.98	
2/26/2014 7:15	16.75	41.76	96.23	2663.97	
2/26/2014 7:30	16.75	41.76	96.23	2663.98	
2/26/2014 7:45	16.75	41.76	96.23	2663.98	
2/26/2014 8:00	16.75	41.76	96.23	2663.97	
2/26/2014 8:15	16.75	41.76	96.23	2663.97	
2/26/2014 8:30	16.75	41.76	96.22	2663.97	
2/26/2014 8:45	16.75	41.76	96.23	2663.97	
2/26/2014 9:00	16.75	41.76	96.22	2663.97	
2/26/2014 9:15	16.75	41.76	96.22	2663.97	
2/26/2014 9:30	16.75	41.76	96.23	2663.97	
2/26/2014 9:45	16.75	41.76	96.23	2663.97	
2/26/2014 10:00	16.75	41.76	96.23	2663.98	
2/26/2014 10:15	16.75	41.76	96.23	2663.97	
2/26/2014 10:30	16.75	41.76	96.23	2663.98	
2/26/2014 10:45	16.75	41.76	96.23	2663.98	
2/26/2014 11:00	16.75	41.76	96.23	2663.98	
2/26/2014 11:15	16.75	41.76	96.23	2663.98	
2/26/2014 11:30	16.75	41.76	96.23	2663.98	
2/26/2014 11:45	16.75	41.76	96.23	2663.98	
2/26/2014 12:00	16.75	41.76	96.23	2663.98	
2/26/2014 12:15	16.75	41.76	96.24	2663.98	
2/26/2014 12:30	16.75	41.76	96.24	2663.98	
2/26/2014 12:45	16.75	41.76	96.24	2663.99	
2/26/2014 13:00	16.75	41.76	96.24	2663.99	
2/26/2014 13:15	16.75	41.76	96.25	2663.99	
2/26/2014 13:30	16.75	41.76	96.25	2664.00	
2/26/2014 13:45	16.75	41.75	96.26	2664.00	
2/26/2014 14:00	16.75	41.75	96.26	2664.00	
2/26/2014 14:15	16.75	41.75	96.26	2664.01	
2/26/2014 14:30	16.75	41.75	96.26	2664.01	
2/26/2014 14:45	16.75	41.75	96.27	2664.01	
2/26/2014 15:00	16.75	41.75	96.27	2664.02	
2/26/2014 15:15	16.75	41.75	96.27	2664.02	
2/26/2014 15:30	16.75	41.75	96.27	2664.02	
2/26/2014 15:45	16.75	41.75	96.28	2664.03	
2/26/2014 16:00	16.75	41.75	96.28	2664.03	
2/26/2014 16:15	16.75	41.75	96.28	2664.02	
2/26/2014 16:30	16.75	41.75	96.27	2664.02	
2/26/2014 16:45	16.75	41.75	96.27	2664.02	
2/26/2014 17:00	16.75	41.75	96.28	2664.03	
2/26/2014 17:15	16.75	41.75	96.28	2664.02	
2/26/2014 17:30	16.81	41.75	96.28	2664.03	
2/26/2014 17:45	16.75	41.75	96.28	2664.03	
2/26/2014 18:00	16.75	41.75	96.28	2664.02	
2/26/2014 18:15	16.75	41.75	96.28	2664.02	
2/26/2014 18:30	16.81	41.75	96.28	2664.02	
2/26/2014 18:45	16.75	41.74	96.27	2664.02	
2/26/2014 19:00	16.75	41.75	96.28	2664.03	
2/26/2014 19:15	16.75	41.74	96.27	2664.02	
2/26/2014 19:30	16.75	41.74	96.27	2664.01	
2/26/2014 19:45	16.75	41.75	96.27	2664.02	
2/26/2014 20:00	16.75	41.75	96.27	2664.02	
2/26/2014 20:15	16.75	41.75	96.27	2664.01	
2/26/2014 20:30	16.75	41.75	96.27	2664.01	
2/26/2014 20:45	16.75	41.75	96.26	2664.01	
2/26/2014 21:00	16.75	41.75	96.26	2664.00	
2/26/2014 21:15	16.75	41.75	96.26	2664.01	
2/26/2014 21:30	16.75	41.75	96.26	2664.01	
2/26/2014 21:45	16.75	41.74	96.26	2664.00	
2/26/2014 22:00	16.75	41.75	96.26	2664.00	
2/26/2014 22:15	16.75	41.75	96.26	2664.00	
2/26/2014 22:30	16.81	41.75	96.25	2664.00	
2/26/2014 22:45	16.75	41.75	96.26	2664.00	
2/26/2014 23:00	16.75	41.75	96.25	2664.00	
2/26/2014 23:15	16.75	41.75	96.26	2664.00	
2/26/2014 23:30	16.75	41.75	96.25	2664.00	
2/26/2014 23:45	16.75	41.75	96.25	2664.00	
2/27/2014 0:00	16.75	41.75	96.26	2664.00	
2/27/2014 0:15	16.75	41.75	96.25	2664.00	
2/27/2014 0:30	16.75	41.75	96.26	2664.01	
2/27/2014 0:45	16.75	41.75	96.26	2664.01	
2/27/2014 1:00	16.75	41.75	96.26	2664.01	
2/27/2014 1:15	16.75	41.75	96.26	2664.01	
2/27/2014 1:30	16.75	41.75	96.27	2664.01	
2/27/2014 1:45	16.81	41.75	96.26	2664.01	
2/27/2014 2:00	16.75	41.75	96.27	2664.01	
2/27/2014 2:15	16.75	41.76	96.27	2664.01	
2/27/2014 2:30	16.75	41.76	96.27	2664.01	
2/27/2014 2:45	16.75	41.76	96.27	2664.02	
2/27/2014 3:00	16.75	41.76	96.27	2664.02	
2/27/2014 3:15	16.75	41.76	96.28	2664.02	
2/27/2014 3:30	16.75	41.76	96.28	2664.02	
2/27/2014 3:45	16.75	41.76	96.28	2664.03	
2/27/2014 4:00	16.75	41.76	96.28	2664.03	
2/27/2014 4:15	16.75	41.76	96.29	2664.03	
2/27/2014 4:30	16.75	41.76	96.28	2664.03	
2/27/2014 4:45	16.75	41.76	96.29	2664.03	
2/27/2014 5:00	16.75	41.76	96.29	2664.03	
2/27/2014 5:15	16.75	41.76	96.29	2664.04	
2/27/2014 5:30	16.75	41.76	96.29	2664.03	
2/27/2014 5:45	16.75	41.76	96.29	2664.04	
2/27/2014 6:00	16.75	41.76	96.30	2664.04	
2/27/2014 6:15	16.75	41.76	96.29	2664.04	
2/27/2014 6:30	16.75	41.76	96.29	2664.04	
2/27/2014 6:45	16.75	41.76	96.29	2664.04	
2/27/2014 7:00	16.75	41.76	96.30	2664.04	
2/27/2014 7:15	16.75	41.77	96.30	2664.04	
2/27/2014 7:30	16.75	41.77	96.30	2664.04	
2/27/2014 7:45	16.75	41.77	96.30	2664.04	
2/27/2014 8:00	16.75	41.77	96.29	2664.04	
2/27/2014 8:15	16.75	41.77	96.29	2664.04	
2/27/2014 8:30	16.75	41.77	96.29	2664.04	
2/27/2014 8:45	16.75	41.77	96.29	2664.04	
2/27/2014 9:00	16.75	41.77	96.29	2664.04	
2/27/2014 9:15	16.75	41.78	96.29	2664.04	
2/27/2014 9:30	16.75	41.78	96.29	2664.04	
2/27/2014 9:45	16.75	41.78	96.30	2664.04	
2/27/2014 10:00	16.75	41.78	96.29	2664.04	
2/27/2014 10:15	16.75	41.78	96.29	2664.03	
2/27/2014 10:30	16.75	41.78	96.30	2664.04	
2/27/2014 10:45	16.75	41.78	96.29	2664.04	
2/27/2014 11:00	16.75	41.78	96.30	2664.04	
2/27/2014 11:15	16.75	41.78	96.29	2664.04	
2/27/2014 11:30	16.75	41.78	96.30	2664.05	
2/27/2014 11:45	16.75	41.78	96.30	2664.05	
2/27/2014 12:00	16.75	41.78	96.31	2664.05	
2/27/2014 12:15	16.75	41.78	96.31	2664.05	
2/27/2014 12:30	16.75	41.78	96.31	2664.06	
2/27/2014 12:45	16.75	41.78	96.32	2664.06	
2/27/2014 13:00	16.75	41.78	96.32	2664.06	
2/27/2014 13:15	16.75	41.79	96.32	2664.07	
2/27/2014 13:30	16.75	41.79	96.32	2664.07	
2/27/2014 13:45	16.75	41.79	96.33	2664.08	
2/27/2014 14:00	16.75	41.79	96.34	2664.09	
2/27/2014 14:15	16.75	41.79	96.33	2664.08	
2/27/2014 14:30	16.75	41.79	96.34	2664.09	
2/27/2014 14:45	16.81	41.79	96.34	2664.09	
2/27/2014 15:00	16.75	41.79	96.35	2664.09	
2/27/2014 15:15	16.75	41.79	96.34	2664.09	
2/27/2014 15:30	16.75	41.79	96.34	2664.09	
2/27/2014 15:45	16.75	41.80	96.35	2664.10	
2/27/2014 16:00	16.75	41.79	96.36	2664.10	
2/27/2014 16:15	16.75	41.79	96.36	2664.10	
2/27/2014 16:30	16.75	41.80	96.36	2664.11	
2/27/2014 16:45	16.75	41.80	96.36	2664.11	
2/27/2014 17:00	16.75	41.80	96.36	2664.11	
2/27/2014 17:15	16.75	41.80	96.36	2664.11	
2/27/2014 17:30	16.75	41.80	96.36	2664.11	
2/27/2014 17:45	16.75	41.80	96.36	2664.11	
2/27/2014 18:00	16.75	41.80	96.36	2664.11	
2/27/2014 18:15	16.75	41.80	96.37	2664.11	
2/27/2014 18:30	16.75	41.80	96.37	2664.11	
2/27/2014 18:45	16.75	41.80	96.36	2664.11	
2/27/2014 19:00	16.75	41.80	96.37	2664.11	
2/27/2014 19:15	16.75	41.80	96.37	2664.11	
2/27/2014 19:30	16.75	41.80	96.37	2664.11	
2/27/2014 19:45	16.75	41.80	96.37	2664.11	
2/27/2014 20:00	16.75	41.80	96.37	2664.12	
2/27/2014 20:15	16.75	41.80	96.36	2664.11	
2/27/2014 20:30	16.75	41.80	96.36	2664.11	
2/27/2014 20:45	16.75	41.80	96.37	2664.11	
2/27/2014 21:00	16.75	41.80	96.37	2664.11	
2/27/2014 21:15	16.75	41.80	96.37	2664.11	
2/27/2014 21:30	16.75	41.80	96.37	2664.11	
2/27/2014 21:45	16.75	41.80	96.36	2664.11	
2/27/2014 22:00	16.75	41.80	96.36	2664.11	
2/27/2014 22:15	16.75	41.80	96.36	2664.11	
2/27/2014 22:30	16.75	41.79	96.36	2664.10	
2/27/2014 22:45	16.75	41.79	96.36	2664.10	
2/27/2014 23:00	16.75	41.79	96.36	2664.11	
2/27/2014 23:15	16.75	41.78	96.36	2664.11	
2/27/2014 23:30	16.75	41.78	96.36	2664.10	
2/27/2014 23:45	16.75	41.79	96.36	2664.11	
2/28/2014 0:00	16.75	41.78	96.36	2664.11	
2/28/2014 0:15	16.75	41.78	96.37	2664.11	
2/28/2014 0:30	16.75	41.78	96.37	2664.11	
2/28/2014 0:45	16.75	41.78	96.37	2664.11	
2/28/2014 1:00	16.75	41.77	96.37	2664.11	
2/28/2014 1:15	16.75	41.77	96.37	2664.12	
2/28/2014 1:30	16.75	41.77	96.37	2664.12	
2/28/2014 1:45	16.75	41.77	96.38	2664.13	
2/28/2014 2:00	16.75	41.77	96.38	2664.12	
2/28/2014 2:15	16.75	41.77	96.38	2664.12	
2/28/2014 2:30	16.75	41.77	96.38	2664.13	
2/28/2014 2:45	16.75	41.77	96.39	2664.13	
2/28/2014 3:00	16.75	41.76	96.39	2664.14	
2/28/2014 3:15	16.75	41.76	96.39	2664.14	
2/28/2014 3:30	16.75	41.76	96.39	2664.14	
2/28/2014 3:45	16.75	41.76	96.39	2664.14	
2/28/2014 4:00	16.75	41.76	96.40	2664.14	
2/28/2014 4:15	16.75	41.76	96.41	2664.15	
2/28/2014 4:30	16.75	41.76	96.40	2664.15	
2/28/2014 4:45	16.75	41.76	96.41	2664.15	
2/28/2014 5:00	16.75	41.76	96.41	2664.15	
2/28/2014 5:15	16.75	41.76	96.40	2664.15	
2/28/2014 5:30	16.75	41.76	96.40	2664.15	
2/28/2014 5:45	16.75	41.76	96.40	2664.15	
2/28/2014 6:00	16.75	41.76	96.40	2664.14	
2/28/2014 6:15	16.75	41.76	96.40	2664.15	
2/28/2014 6:30	16.75	41.75	96.40	2664.15	
2/28/2014 6:45	16.75	41.76	96.40	2664.14	
2/28/2014 7:00	16.75	41.76	96.39	2664.14	
2/28/2014 7:15	16.75	41.76	96.39	2664.14	
2/28/2014 7:30	16.75	41.75	96.39	2664.14	
2/28/2014 7:45	16.75	41.76	96.39	2664.13	
2/28/2014 8:00	16.75	41.75	96.38	2664.13	
2/28/2014 8:15	16.75	41.75	96.39	2664.13	
2/28/2014 8:30	16.75	41.75	96.38	2664.12	
2/28/2014 8:45	16.75	41.75	96.38	2664.12	
2/28/2014 9:00	16.75	41.76	96.37	2664.12	
2/28/2014 9:15	16.75	41.78	96.37	2664.12	
2/28/2014 9:30	16.75	41.78	96.37	2664.12	
2/28/2014 9:45	16.75	41.78	96.37	2664.12	
2/28/2014 10:00	16.75	41.78	96.37	2664.11	
2/28/2014 10:15	16.75	41.77	96.36	2664.11	
2/28/2014 10:30	16.75	41.77	96.36	2664.11	
2/28/2014 10:45	16.75	41.77	96.36	2664.10	
2/28/2014 11:00	16.75	41.77	96.35	2664.10	
2/28/2014 11:15	16.75	41.77	96.35	2664.09	
2/28/2014 11:30	16.75	41.77	96.35	2664.10	
2/28/2014 11:45	16.75	41.77	96.35	2664.10	
2/28/2014 12:00	16.75	41.77	96.35	2664.10	
2/28/2014 12:15	16.75	41.77	96.35	2664.09	
2/28/2014 12:30	16.75	41.77	96.36	2664.10	
2/28/2014 12:45	16.75	41.77	96.35	2664.09	
2/28/2014 13:00	16.75	41.77	96.36	2664.10	
2/28/2014 13:15	16.75	41.77	96.35	2664.10	
2/28/2014 13:30	16.75	41.77	96.35	2664.10	
2/28/2014 13:45	16.75	41.77	96.36	2664.11	
2/28/2014 14:00	16.75	41.77	96.36	2664.10	
2/28/2014 14:15	16.75	41.77	96.36	2664.10	
2/28/2014 14:30	16.81	41.77	96.36	2664.10	
2/28/2014 14:45	16.75	41.77	96.36	2664.10	
2/28/2014 15:00	16.75	41.78	96.36	2664.11	
2/28/2014 15:15	16.75	41.77	96.36	2664.11	
2/28/2014 15:30	16.75	41.77	96.36	2664.11	
2/28/2014 15:45	16.75	41.77	96.36	2664.11	
2/28/2014 16:00	16.75	41.78	96.36	2664.11	
2/28/2014 16:15	16.75	41.77	96.36	2664.11	
2/28/2014 16:30	16.81	41.78	96.37	2664.11	
2/28/2014 16:45	16.75	41.78	96.36	2664.11	
2/28/2014 17:00	16.75	41.78	96.36	2664.11	
2/28/2014 17:15	16.75	41.78	96.36	2664.11	
2/28/2014 17:30	16.75	41.77	96.36	2664.11	
2/28/2014 17:45	16.75	41.78	96.37	2664.11	
2/28/2014 18:00	16.75	41.78	96.36	2664.11	
2/28/2014 18:15	16.75	41.78	96.36	2664.11	
2/28/2014 18:30	16.75	41.77	96.36	2664.11	
2/28/2014 18:45	16.75	41.78	96.36	2664.11	
2/28/2014 19:00	16.75	41.77	96.36	2664.10	
2/28/2014 19:15	16.75	41.77	96.35	2664.10	
2/28/2014 19:30	16.75	41.77	96.35	2664.10	
2/28/2014 19:45	16.75	41.77	96.35	2664.09	
2/28/2014 20:00	16.75	41.77	96.34	2664.09	
2/28/2014 20:15	16.75	41.77	96.34	2664.09	
2/28/2014 20:30	16.75	41.77	96.34	2664.09	
2/28/2014 20:45	16.75	41.76	96.34	2664.08	
2/28/2014 21:00	16.75	41.76	96.33	2664.08	
2/28/2014 21:15	16.75	41.76	96.34	2664.08	
2/28/2014 21:30	16.75	41.76	96.32	2664.07	
2/28/2014 21:45	16.75	41.76	96.32	2664.07	
2/28/2014 22:00	16.75	41.76	96.32	2664.07	
2/28/2014 22:15	16.75	41.76	96.32	2664.07	
2/28/2014 22:30	16.75	41.76	96.32	2664.07	
2/28/2014 22:45	16.75	41.76	96.32	2664.07	
2/28/2014 23:00	16.75	41.76	96.32	2664.06	
2/28/2014 23:15	16.75	41.75	96.31	2664.06	
2/28/2014 23:30	16.75	41.75	96.31	2664.06	
2/28/2014 23:45	16.75	41.75	96.30	2664.05	
3/1/2014 0:00	16.75	41.75	96.30	2664.05	
3/1/2014 0:15	16.75	41.75	96.31	2664.05	
3/1/2014 0:30	16.75	41.75	96.30	2664.05	
3/1/2014 0:45	16.75	41.75	96.30	2664.05	
3/1/2014 1:00	16.75	41.75	96.30	2664.04	
3/1/2014 1:15	16.75	41.75	96.29	2664.04	
3/1/2014 1:30	16.75	41.75	96.30	2664.04	
3/1/2014 1:45	16.75	41.75	96.30	2664.04	
3/1/2014 2:00	16.75	41.75	96.30	2664.04	
3/1/2014 2:15	16.75	41.75	96.30	2664.04	
3/1/2014 2:30	16.75	41.75	96.30	2664.05	
3/1/2014 2:45	16.75	41.75	96.30	2664.05	
3/1/2014 3:00	16.75	41.75	96.31	2664.05	
3/1/2014 3:15	16.75	41.75	96.31	2664.06	
3/1/2014 3:30	16.75	41.75	96.31	2664.05	
3/1/2014 3:45	16.75	41.75	96.31	2664.05	
3/1/2014 4:00	16.75	41.75	96.31	2664.06	
3/1/2014 4:15	16.75	41.75	96.31	2664.06	
3/1/2014 4:30	16.75	41.75	96.31	2664.06	
3/1/2014 4:45	16.75	41.75	96.31	2664.06	
3/1/2014 5:00	16.75	41.76	96.32	2664.06	
3/1/2014 5:15	16.75	41.75	96.31	2664.06	
3/1/2014 5:30	16.75	41.76	96.32	2664.06	
3/1/2014 5:45	16.75	41.76	96.32	2664.07	
3/1/2014 6:00	16.75	41.76	96.32	2664.07	
3/1/2014 6:15	16.75	41.76	96.32	2664.07	
3/1/2014 6:30	16.75	41.75	96.31	2664.06	
3/1/2014 6:45	16.75	41.76	96.32	2664.06	
3/1/2014 7:00	16.75	41.75	96.31	2664.06	
3/1/2014 7:15	16.75	41.76	96.32	2664.07	
3/1/2014 7:30	16.75	41.76	96.32	2664.07	
3/1/2014 7:45	16.75	41.76	96.32	2664.07	
3/1/2014 8:00	16.75	41.76	96.32	2664.07	
3/1/2014 8:15	16.75	41.76	96.32	2664.07	
3/1/2014 8:30	16.75	41.76	96.32	2664.06	
3/1/2014 8:45	16.75	41.76	96.32	2664.06	
3/1/2014 9:00	16.75	41.76	96.32	2664.06	
3/1/2014 9:15	16.75	41.75	96.31	2664.05	
3/1/2014 9:30	16.75	41.75	96.30	2664.05	
3/1/2014 9:45	16.75	41.75	96.30	2664.05	
3/1/2014 10:00	16.75	41.75	96.30	2664.05	
3/1/2014 10:15	16.75	41.75	96.30	2664.05	
3/1/2014 10:30	16.75	41.75	96.30	2664.04	
3/1/2014 10:45	16.75	41.75	96.30	2664.04	
3/1/2014 11:00	16.75	41.75	96.29	2664.04	
3/1/2014 11:15	16.75	41.75	96.29	2664.04	
3/1/2014 11:30	16.75	41.75	96.30	2664.04	
3/1/2014 11:45	16.75	41.75	96.30	2664.04	
3/1/2014 12:00	16.75	41.75	96.30	2664.05	
3/1/2014 12:15	16.75	41.75	96.30	2664.04	
3/1/2014 12:30	16.75	41.75	96.30	2664.05	
3/1/2014 12:45	16.75	41.75	96.30	2664.05	
3/1/2014 13:00	16.75	41.75	96.30	2664.04	
3/1/2014 13:15	16.75	41.75	96.30	2664.04	
3/1/2014 13:30	16.75	41.75	96.30	2664.05	
3/1/2014 13:45	16.75	41.75	96.29	2664.04	
3/1/2014 14:00	16.75	41.75	96.30	2664.04	
3/1/2014 14:15	16.75	41.75	96.30	2664.05	
3/1/2014 14:30	16.75	41.75	96.30	2664.05	
3/1/2014 14:45	16.75	41.75	96.30	2664.04	
3/1/2014 15:00	16.75	41.75	96.30	2664.05	
3/1/2014 15:15	16.75	41.75	96.30	2664.05	
3/1/2014 15:30	16.75	41.75	96.30	2664.05	
3/1/2014 15:45	16.75	41.75	96.30	2664.05	
3/1/2014 16:00	16.75	41.75	96.30	2664.04	
3/1/2014 16:15	16.75	41.75	96.30	2664.04	
3/1/2014 16:30	16.75	41.75	96.30	2664.05	
3/1/2014 16:45	16.75	41.75	96.30	2664.05	
3/1/2014 17:00	16.75	41.75	96.31	2664.05	
3/1/2014 17:15	16.75	41.75	96.30	2664.05	
3/1/2014 17:30	16.75	41.75	96.30	2664.04	
3/1/2014 17:45	16.75	41.75	96.30	2664.05	
3/1/2014 18:00	16.75	41.75	96.29	2664.04	
3/1/2014 18:15	16.75	41.75	96.30	2664.04	
3/1/2014 18:30	16.75	41.74	96.29	2664.03	
3/1/2014 18:45	16.75	41.75	96.29	2664.04	
3/1/2014 19:00	16.75	41.75	96.29	2664.04	
3/1/2014 19:15	16.75	41.74	96.29	2664.03	
3/1/2014 19:30	16.75	41.75	96.29	2664.04	
3/1/2014 19:45	16.75	41.74	96.28	2664.03	
3/1/2014 20:00	16.75	41.74	96.28	2664.03	
3/1/2014 20:15	16.75	41.74	96.28	2664.03	
3/1/2014 20:30	16.75	41.74	96.28	2664.03	
3/1/2014 20:45	16.75	41.74	96.28	2664.03	
3/1/2014 21:00	16.75	41.74	96.27	2664.02	
3/1/2014 21:15	16.75	41.74	96.27	2664.02	
3/1/2014 21:30	16.75	41.74	96.27	2664.02	
3/1/2014 21:45	16.75	41.74	96.27	2664.02	
3/1/2014 22:00	16.75	41.74	96.27	2664.02	
3/1/2014 22:15	16.75	41.74	96.27	2664.02	
3/1/2014 22:30	16.75	41.74	96.27	2664.02	
3/1/2014 22:45	16.75	41.74	96.27	2664.02	
3/1/2014 23:00	16.75	41.74	96.27	2664.02	
3/1/2014 23:15	16.75	41.73	96.27	2664.01	
3/1/2014 23:30	16.75	41.73	96.26	2664.00	
3/1/2014 23:45	16.75	41.73	96.25	2664.00	
3/2/2014 0:00	16.75	41.73	96.26	2664.00	
3/2/2014 0:15	16.75	41.73	96.25	2664.00	
3/2/2014 0:30	16.75	41.73	96.25	2664.00	
3/2/2014 0:45	16.75	41.73	96.25	2664.00	
3/2/2014 1:00	16.75	41.73	96.25	2664.00	
3/2/2014 1:15	16.75	41.73	96.25	2664.00	
3/2/2014 1:30	16.75	41.73	96.26	2664.00	
3/2/2014 1:45	16.75	41.72	96.25	2663.99	
3/2/2014 2:00	16.75	41.72	96.25	2663.99	
3/2/2014 2:15	16.75	41.73	96.25	2664.00	
3/2/2014 2:30	16.75	41.73	96.25	2664.00	
3/2/2014 2:45	16.75	41.73	96.25	2664.00	
3/2/2014 3:00	16.75	41.73	96.25	2664.00	
3/2/2014 3:15	16.75	41.72	96.25	2663.99	
3/2/2014 3:30	16.75	41.73	96.25	2664.00	
3/2/2014 3:45	16.75	41.73	96.25	2664.00	
3/2/2014 4:00	16.75	41.73	96.25	2664.00	
3/2/2014 4:15	16.75	41.72	96.25	2663.99	
3/2/2014 4:30	16.75	41.73	96.25	2664.00	
3/2/2014 4:45	16.75	41.73	96.26	2664.00	
3/2/2014 5:00	16.75	41.74	96.27	2664.02	
3/2/2014 5:15	16.75	41.74	96.28	2664.03	
3/2/2014 5:30	16.75	41.73	96.26	2664.01	
3/2/2014 5:45	16.75	41.73	96.27	2664.01	
3/2/2014 6:00	16.75	41.74	96.27	2664.02	
3/2/2014 6:15	16.75	41.73	96.27	2664.01	
3/2/2014 6:30	16.75	41.74	96.27	2664.02	
3/2/2014 6:45	16.75	41.73	96.27	2664.01	
3/2/2014 7:00	16.75	41.73	96.27	2664.01	
3/2/2014 7:15	16.75	41.73	96.26	2664.01	
3/2/2014 7:30	16.75	41.73	96.26	2664.01	
3/2/2014 7:45	16.75	41.73	96.26	2664.01	
3/2/2014 8:00	16.75	41.73	96.26	2664.01	
3/2/2014 8:15	16.75	41.73	96.26	2664.00	
3/2/2014 8:30	16.75	41.73	96.26	2664.00	
3/2/2014 8:45	16.75	41.73	96.27	2664.01	
3/2/2014 9:00	16.75	41.73	96.26	2664.00	
3/2/2014 9:15	16.75	41.73	96.26	2664.00	
3/2/2014 9:30	16.75	41.73	96.26	2664.00	
3/2/2014 9:45	16.75	41.73	96.25	2664.00	
3/2/2014 10:00	16.75	41.73	96.26	2664.00	
3/2/2014 10:15	16.75	41.73	96.26	2664.00	
3/2/2014 10:30	16.75	41.73	96.26	2664.00	
3/2/2014 10:45	16.75	41.73	96.25	2664.00	
3/2/2014 11:00	16.75	41.72	96.25	2663.99	
3/2/2014 11:15	16.75	41.72	96.24	2663.99	
3/2/2014 11:30	16.75	41.72	96.25	2663.99	
3/2/2014 11:45	16.75	41.72	96.25	2663.99	
3/2/2014 12:00	16.75	41.72	96.24	2663.98	
3/2/2014 12:15	16.75	41.72	96.24	2663.98	
3/2/2014 12:30	16.75	41.72	96.24	2663.99	
3/2/2014 12:45	16.75	41.72	96.24	2663.99	
3/2/2014 13:00	16.75	41.72	96.24	2663.99	
3/2/2014 13:15	16.75	41.73	96.25	2664.00	
3/2/2014 13:30	16.75	41.72	96.24	2663.98	
3/2/2014 13:45	16.75	41.72	96.25	2663.99	
3/2/2014 14:00	16.75	41.72	96.25	2663.99	
3/2/2014 14:15	16.75	41.73	96.25	2664.00	
3/2/2014 14:30	16.75	41.73	96.25	2664.00	
3/2/2014 14:45	16.75	41.73	96.25	2664.00	
3/2/2014 15:00	16.75	41.72	96.25	2663.99	
3/2/2014 15:15	16.75	41.73	96.25	2664.00	
3/2/2014 15:30	16.75	41.73	96.25	2664.00	
3/2/2014 15:45	16.81	41.73	96.26	2664.00	
3/2/2014 16:00	16.75	41.73	96.26	2664.00	
3/2/2014 16:15	16.75	41.73	96.25	2664.00	
3/2/2014 16:30	16.75	41.73	96.25	2664.00	
3/2/2014 16:45	16.75	41.73	96.25	2664.00	
3/2/2014 17:00	16.75	41.73	96.26	2664.00	
3/2/2014 17:15	16.75	41.73	96.26	2664.00	
3/2/2014 17:30	16.75	41.73	96.26	2664.00	
3/2/2014 17:45	16.75	41.73	96.25	2664.00	
3/2/2014 18:00	16.75	41.73	96.25	2664.00	
3/2/2014 18:15	16.75	41.73	96.26	2664.00	
3/2/2014 18:30	16.75	41.73	96.26	2664.01	
3/2/2014 18:45	16.75	41.73	96.27	2664.01	
3/2/2014 19:00	16.75	41.73	96.26	2664.00	
3/2/2014 19:15	16.75	41.73	96.26	2664.00	
3/2/2014 19:30	16.75	41.73	96.26	2664.00	
3/2/2014 19:45	16.75	41.73	96.26	2664.00	
3/2/2014 20:00	16.75	41.73	96.25	2664.00	
3/2/2014 20:15	16.75	41.73	96.25	2664.00	
3/2/2014 20:30	16.75	41.72	96.25	2663.99	
3/2/2014 20:45	16.75	41.73	96.25	2664.00	
3/2/2014 21:00	16.75	41.72	96.25	2663.99	
3/2/2014 21:15	16.75	41.72	96.25	2663.99	
3/2/2014 21:30	16.75	41.72	96.24	2663.99	
3/2/2014 21:45	16.75	41.72	96.24	2663.99	
3/2/2014 22:00	16.75	41.72	96.25	2663.99	
3/2/2014 22:15	16.75	41.72	96.25	2663.99	
3/2/2014 22:30	16.75	41.72	96.24	2663.99	
3/2/2014 22:45	16.75	41.72	96.24	2663.99	
3/2/2014 23:00	16.75	41.72	96.24	2663.98	
3/2/2014 23:15	16.75	41.72	96.24	2663.98	
3/2/2014 23:30	16.75	41.72	96.23	2663.98	
3/2/2014 23:45	16.75	41.72	96.24	2663.98	
3/3/2014 0:00	16.75	41.72	96.24	2663.99	
3/3/2014 0:15	16.75	41.72	96.23	2663.98	
3/3/2014 0:30	16.75	41.72	96.23	2663.98	
3/3/2014 0:45	16.75	41.72	96.23	2663.98	
3/3/2014 1:00	16.75	41.72	96.23	2663.98	
3/3/2014 1:15	16.75	41.72	96.23	2663.98	
3/3/2014 1:30	16.75	41.72	96.23	2663.98	
3/3/2014 1:45	16.75	41.72	96.23	2663.97	
3/3/2014 2:00	16.75	41.72	96.23	2663.97	
3/3/2014 2:15	16.75	41.72	96.23	2663.98	
3/3/2014 2:30	16.75	41.72	96.23	2663.98	
3/3/2014 2:45	16.75	41.72	96.23	2663.98	
3/3/2014 3:00	16.75	41.72	96.23	2663.98	
3/3/2014 3:15	16.75	41.72	96.24	2663.98	
3/3/2014 3:30	16.75	41.72	96.24	2663.98	
3/3/2014 3:45	16.75	41.72	96.24	2663.99	
3/3/2014 4:00	16.75	41.72	96.24	2663.98	
3/3/2014 4:15	16.75	41.72	96.24	2663.99	
3/3/2014 4:30	16.75	41.72	96.24	2663.98	
3/3/2014 4:45	16.75	41.72	96.24	2663.99	
3/3/2014 5:00	16.75	41.73	96.25	2664.00	
3/3/2014 5:15	16.75	41.72	96.25	2663.99	
3/3/2014 5:30	16.75	41.72	96.25	2663.99	
3/3/2014 5:45	16.75	41.72	96.24	2663.99	
3/3/2014 6:00	16.75	41.72	96.25	2663.99	
3/3/2014 6:15	16.75	41.72	96.24	2663.99	
3/3/2014 6:30	16.75	41.72	96.24	2663.99	
3/3/2014 6:45	16.75	41.73	96.25	2664.00	
3/3/2014 7:00	16.75	41.73	96.25	2664.00	
3/3/2014 7:15	16.75	41.73	96.25	2664.00	
3/3/2014 7:30	16.75	41.73	96.25	2664.00	
3/3/2014 7:45	16.75	41.72	96.25	2663.99	
3/3/2014 8:00	16.75	41.72	96.25	2663.99	
3/3/2014 8:15	16.75	41.72	96.25	2663.99	
3/3/2014 8:30	16.75	41.73	96.25	2664.00	
3/3/2014 8:45	16.75	41.72	96.25	2663.99	
3/3/2014 9:00	16.75	41.73	96.25	2664.00	
3/3/2014 9:15	16.75	41.72	96.24	2663.99	
3/3/2014 9:30	16.75	41.72	96.25	2663.99	
3/3/2014 9:45	16.75	41.72	96.25	2663.99	
3/3/2014 10:00	16.75	41.72	96.25	2663.99	
3/3/2014 10:15	16.75	41.73	96.25	2664.00	
3/3/2014 10:30	16.75	41.72	96.24	2663.99	
3/3/2014 10:45	16.75	41.73	96.25	2664.00	
3/3/2014 11:00	16.75	41.72	96.25	2663.99	
3/3/2014 11:15	16.75	41.72	96.25	2663.99	
3/3/2014 11:30	16.75	41.72	96.25	2663.99	
3/3/2014 11:45	16.75	41.72	96.24	2663.99	
3/3/2014 12:00	16.75	41.72	96.25	2663.99	
3/3/2014 12:15	16.75	41.73	96.25	2664.00	
3/3/2014 12:30	16.75	41.72	96.24	2663.99	
3/3/2014 12:45	16.75	41.72	96.25	2663.99	
3/3/2014 13:00	16.75	41.73	96.25	2664.00	
3/3/2014 13:15	16.75	41.72	96.25	2663.99	
3/3/2014 13:30	16.75	41.73	96.25	2664.00	
3/3/2014 13:45	16.75	41.73	96.26	2664.00	
3/3/2014 14:00	16.75	41.73	96.26	2664.00	
3/3/2014 14:15	16.75	41.73	96.26	2664.01	
3/3/2014 14:30	16.75	41.73	96.27	2664.01	
3/3/2014 14:45	16.75	41.73	96.27	2664.01	
3/3/2014 15:00	16.75	41.73	96.27	2664.01	
3/3/2014 15:15	16.75	41.73	96.26	2664.01	
3/3/2014 15:30	16.75	41.73	96.27	2664.01	
3/3/2014 15:45	16.75	41.73	96.27	2664.01	
3/3/2014 16:00	16.75	41.74	96.27	2664.02	
3/3/2014 16:15	16.81	41.74	96.27	2664.02	
3/3/2014 16:30	16.75	41.74	96.27	2664.02	
3/3/2014 16:45	16.75	41.74	96.27	2664.02	
3/3/2014 17:00	16.75	41.74	96.27	2664.02	
3/3/2014 17:15	16.75	41.74	96.27	2664.02	
3/3/2014 17:30	16.75	41.74	96.28	2664.03	
3/3/2014 17:45	16.75	41.74	96.28	2664.03	
3/3/2014 18:00	16.75	41.74	96.28	2664.03	
3/3/2014 18:15	16.75	41.74	96.28	2664.03	
3/3/2014 18:30	16.75	41.74	96.28	2664.03	
3/3/2014 18:45	16.75	41.74	96.28	2664.03	
3/3/2014 19:00	16.75	41.74	96.28	2664.03	
3/3/2014 19:15	16.75	41.74	96.29	2664.03	
3/3/2014 19:30	16.75	41.74	96.29	2664.03	
3/3/2014 19:45	16.75	41.74	96.28	2664.03	
3/3/2014 20:00	16.75	41.74	96.29	2664.03	
3/3/2014 20:15	16.75	41.75	96.29	2664.04	
3/3/2014 20:30	16.75	41.74	96.29	2664.03	
3/3/2014 20:45	16.75	41.75	96.29	2664.04	
3/3/2014 21:00	16.75	41.74	96.29	2664.03	
3/3/2014 21:15	16.75	41.74	96.29	2664.03	
3/3/2014 21:30	16.75	41.75	96.29	2664.04	
3/3/2014 21:45	16.75	41.74	96.29	2664.03	
3/3/2014 22:00	16.75	41.74	96.28	2664.03	
3/3/2014 22:15	16.75	41.74	96.29	2664.03	
3/3/2014 22:30	16.75	41.74	96.29	2664.03	
3/3/2014 22:45	16.75	41.74	96.29	2664.03	
3/3/2014 23:00	16.75	41.75	96.29	2664.04	
3/3/2014 23:15	16.75	41.74	96.29	2664.03	
3/3/2014 23:30	16.75	41.74	96.29	2664.03	
3/3/2014 23:45	16.75	41.74	96.29	2664.03	
3/4/2014 0:00	16.75	41.74	96.29	2664.03	
3/4/2014 0:15	16.75	41.74	96.29	2664.03	
3/4/2014 0:30	16.75	41.74	96.29	2664.03	
3/4/2014 0:45	16.75	41.74	96.29	2664.03	
3/4/2014 1:00	16.75	41.74	96.29	2664.03	
3/4/2014 1:15	16.75	41.75	96.29	2664.04	
3/4/2014 1:30	16.75	41.74	96.29	2664.03	
3/4/2014 1:45	16.75	41.75	96.29	2664.04	
3/4/2014 2:00	16.75	41.74	96.29	2664.03	
3/4/2014 2:15	16.75	41.74	96.29	2664.03	
3/4/2014 2:30	16.75	41.74	96.29	2664.03	
3/4/2014 2:45	16.81	41.74	96.29	2664.03	
3/4/2014 3:00	16.75	41.75	96.30	2664.04	
3/4/2014 3:15	16.75	41.75	96.29	2664.04	
3/4/2014 3:30	16.75	41.75	96.30	2664.04	
3/4/2014 3:45	16.75	41.75	96.30	2664.04	
3/4/2014 4:00	16.75	41.75	96.30	2664.05	
3/4/2014 4:15	16.75	41.75	96.30	2664.05	
3/4/2014 4:30	16.75	41.75	96.30	2664.05	
3/4/2014 4:45	16.75	41.75	96.30	2664.04	
3/4/2014 5:00	16.75	41.75	96.30	2664.05	
3/4/2014 5:15	16.75	41.75	96.30	2664.05	
3/4/2014 5:30	16.75	41.75	96.30	2664.05	
3/4/2014 5:45	16.75	41.75	96.31	2664.06	
3/4/2014 6:00	16.75	41.75	96.31	2664.05	
3/4/2014 6:15	16.75	41.75	96.31	2664.06	
3/4/2014 6:30	16.75	41.75	96.31	2664.06	
3/4/2014 6:45	16.75	41.76	96.32	2664.06	
3/4/2014 7:00	16.75	41.76	96.32	2664.06	
3/4/2014 7:15	16.75	41.76	96.32	2664.06	
3/4/2014 7:30	16.75	41.76	96.32	2664.06	
3/4/2014 7:45	16.75	41.76	96.32	2664.06	
3/4/2014 8:00	16.75	41.76	96.32	2664.06	
3/4/2014 8:15	16.75	41.76	96.32	2664.06	
3/4/2014 8:30	16.75	41.76	96.32	2664.06	
3/4/2014 8:45	16.75	41.76	96.32	2664.07	
3/4/2014 9:00	16.75	41.76	96.32	2664.06	
3/4/2014 9:15	16.75	41.76	96.32	2664.06	
3/4/2014 9:30	16.75	41.76	96.32	2664.06	
3/4/2014 9:45	16.75	41.76	96.32	2664.06	
3/4/2014 10:00	16.75	41.75	96.31	2664.06	
3/4/2014 10:15	16.75	41.76	96.32	2664.06	
3/4/2014 10:30	16.75	41.75	96.31	2664.06	
3/4/2014 10:45	16.75	41.75	96.31	2664.06	
3/4/2014 11:00	16.75	41.75	96.31	2664.05	
3/4/2014 11:15	16.75	41.75	96.31	2664.05	
3/4/2014 11:30	16.75	41.75	96.30	2664.05	
3/4/2014 11:45	16.75	41.75	96.31	2664.05	
3/4/2014 12:00	16.75	41.75	96.31	2664.05	
3/4/2014 12:15	16.75	41.75	96.31	2664.05	
3/4/2014 12:30	16.75	41.75	96.30	2664.05	
3/4/2014 12:45	16.75	41.76	96.32	2664.06	
3/4/2014 13:00	16.75	41.75	96.31	2664.05	
3/4/2014 13:15	16.75	41.75	96.31	2664.06	
3/4/2014 13:30	16.75	41.76	96.32	2664.06	
3/4/2014 13:45	16.75	41.75	96.31	2664.06	
3/4/2014 14:00	16.75	41.75	96.31	2664.06	
3/4/2014 14:15	16.75	41.76	96.32	2664.07	
3/4/2014 14:30	16.75	41.75	96.31	2664.06	
3/4/2014 14:45	16.75	41.76	96.32	2664.07	
3/4/2014 15:00	16.75	41.76	96.32	2664.07	
3/4/2014 15:15	16.75	41.76	96.32	2664.06	
3/4/2014 15:30	16.75	41.76	96.32	2664.07	
3/4/2014 15:45	16.75	41.76	96.32	2664.07	
3/4/2014 16:00	16.75	41.76	96.32	2664.07	
3/4/2014 16:15	16.75	41.76	96.32	2664.07	
3/4/2014 16:30	16.75	41.76	96.33	2664.07	
3/4/2014 16:45	16.75	41.76	96.33	2664.07	
3/4/2014 17:00	16.75	41.76	96.33	2664.08	
3/4/2014 17:15	16.75	41.76	96.33	2664.08	
3/4/2014 17:30	16.75	41.76	96.33	2664.08	
3/4/2014 17:45	16.75	41.76	96.33	2664.08	
3/4/2014 18:00	16.75	41.76	96.33	2664.08	
3/4/2014 18:15	16.75	41.76	96.33	2664.08	
3/4/2014 18:30	16.75	41.76	96.33	2664.08	
3/4/2014 18:45	16.75	41.77	96.34	2664.09	
3/4/2014 19:00	16.75	41.76	96.34	2664.08	
3/4/2014 19:15	16.75	41.76	96.33	2664.08	
3/4/2014 19:30	16.75	41.76	96.33	2664.08	
3/4/2014 19:45	16.75	41.76	96.34	2664.08	
3/4/2014 20:00	16.75	41.76	96.33	2664.08	
3/4/2014 20:15	16.75	41.76	96.33	2664.08	
3/4/2014 20:30	16.75	41.77	96.34	2664.09	
3/4/2014 20:45	16.75	41.77	96.34	2664.09	
3/4/2014 21:00	16.75	41.76	96.34	2664.08	
3/4/2014 21:15	16.75	41.76	96.34	2664.08	
3/4/2014 21:30	16.75	41.76	96.33	2664.08	
3/4/2014 21:45	16.75	41.76	96.34	2664.08	
3/4/2014 22:00	16.75	41.76	96.34	2664.08	
3/4/2014 22:15	16.75	41.76	96.34	2664.08	
3/4/2014 22:30	16.75	41.76	96.34	2664.08	
3/4/2014 22:45	16.75	41.76	96.34	2664.08	
3/4/2014 23:00	16.75	41.76	96.33	2664.08	
3/4/2014 23:15	16.75	41.76	96.33	2664.08	
3/4/2014 23:30	16.75	41.76	96.34	2664.08	
3/4/2014 23:45	16.75	41.76	96.34	2664.08	
3/5/2014 0:00	16.75	41.76	96.33	2664.07	
3/5/2014 0:15	16.75	41.76	96.33	2664.07	
3/5/2014 0:30	16.75	41.76	96.33	2664.08	
3/5/2014 0:45	16.75	41.76	96.33	2664.07	
3/5/2014 1:00	16.75	41.76	96.33	2664.08	
3/5/2014 1:15	16.75	41.76	96.33	2664.07	
3/5/2014 1:30	16.75	41.76	96.33	2664.08	
3/5/2014 1:45	16.75	41.76	96.33	2664.08	
3/5/2014 2:00	16.75	41.76	96.33	2664.07	
3/5/2014 2:15	16.75	41.76	96.33	2664.07	
3/5/2014 2:30	16.75	41.76	96.32	2664.07	
3/5/2014 2:45	16.75	41.76	96.33	2664.07	
3/5/2014 3:00	16.75	41.76	96.32	2664.07	
3/5/2014 3:15	16.75	41.76	96.32	2664.07	
3/5/2014 3:30	16.75	41.76	96.32	2664.06	
3/5/2014 3:45	16.75	41.76	96.32	2664.07	
3/5/2014 4:00	16.75	41.75	96.31	2664.06	
3/5/2014 4:15	16.75	41.76	96.32	2664.06	
3/5/2014 4:30	16.75	41.75	96.31	2664.06	
3/5/2014 4:45	16.75	41.75	96.31	2664.06	
3/5/2014 5:00	16.75	41.76	96.32	2664.06	
3/5/2014 5:15	16.75	41.75	96.31	2664.05	
3/5/2014 5:30	16.75	41.75	96.31	2664.05	
3/5/2014 5:45	16.75	41.75	96.31	2664.05	
3/5/2014 6:00	16.75	41.75	96.30	2664.05	
3/5/2014 6:15	16.75	41.75	96.30	2664.05	
3/5/2014 6:30	16.75	41.75	96.30	2664.05	
3/5/2014 6:45	16.75	41.75	96.30	2664.04	
3/5/2014 7:00	16.75	41.75	96.30	2664.04	
3/5/2014 7:15	16.75	41.75	96.29	2664.04	
3/5/2014 7:30	16.75	41.75	96.30	2664.05	
3/5/2014 7:45	16.75	41.75	96.29	2664.04	
3/5/2014 8:00	16.75	41.75	96.29	2664.04	
3/5/2014 8:15	16.75	41.74	96.29	2664.03	
3/5/2014 8:30	16.75	41.75	96.29	2664.04	
3/5/2014 8:45	16.75	41.74	96.28	2664.03	
3/5/2014 9:00	16.75	41.75	96.29	2664.04	
3/5/2014 9:15	16.75	41.74	96.28	2664.03	
3/5/2014 9:30	16.75	41.74	96.28	2664.03	
3/5/2014 9:45	16.75	41.74	96.28	2664.03	
3/5/2014 10:00	16.75	41.74	96.29	2664.03	
3/5/2014 10:15	16.75	41.74	96.28	2664.02	
3/5/2014 10:30	16.75	41.74	96.27	2664.02	
3/5/2014 10:45	16.75	41.74	96.28	2664.02	
3/5/2014 11:00	16.75	41.74	96.27	2664.02	
3/5/2014 11:15	16.75	41.74	96.27	2664.02	
3/5/2014 11:30	16.75	41.74	96.27	2664.02	
3/5/2014 11:45	16.75	41.74	96.28	2664.02	
3/5/2014 12:00	16.75	41.74	96.27	2664.02	
3/5/2014 12:15	16.75	41.73	96.26	2664.01	
3/5/2014 12:30	16.75	41.73	96.27	2664.01	
3/5/2014 12:45	16.81	41.74	96.27	2664.02	
3/5/2014 13:00	16.75	41.74	96.27	2664.02	
3/5/2014 13:15	16.75	41.73	96.27	2664.01	
3/5/2014 13:30	16.75	41.74	96.27	2664.02	
3/5/2014 13:45	16.75	41.74	96.27	2664.02	
3/5/2014 14:00	16.75	41.74	96.27	2664.02	
3/5/2014 14:15	16.75	41.74	96.27	2664.02	
3/5/2014 14:30	16.75	41.74	96.27	2664.02	
3/5/2014 14:45	16.75	41.73	96.27	2664.01	
3/5/2014 15:00	16.75	41.73	96.27	2664.01	
3/5/2014 15:15	16.75	41.73	96.27	2664.01	
3/5/2014 15:30	16.75	41.74	96.27	2664.02	
3/5/2014 15:45	16.75	41.73	96.26	2664.01	
3/5/2014 16:00	16.75	41.73	96.27	2664.01	
3/5/2014 16:15	16.75	41.73	96.27	2664.01	
3/5/2014 16:30	16.75	41.73	96.27	2664.01	
3/5/2014 16:45	16.75	41.73	96.26	2664.01	
3/5/2014 17:00	16.75	41.73	96.27	2664.01	
3/5/2014 17:15	16.75	41.74	96.27	2664.02	
3/5/2014 17:30	16.75	41.74	96.27	2664.02	
3/5/2014 17:45	16.75	41.73	96.27	2664.01	
3/5/2014 18:00	16.75	41.74	96.27	2664.02	
3/5/2014 18:15	16.75	41.74	96.27	2664.02	
3/5/2014 18:30	16.75	41.74	96.27	2664.02	
3/5/2014 18:45	16.75	41.73	96.27	2664.01	
3/5/2014 19:00	16.75	41.74	96.27	2664.02	
3/5/2014 19:15	16.75	41.73	96.27	2664.01	
3/5/2014 19:30	16.75	41.74	96.27	2664.02	
3/5/2014 19:45	16.75	41.74	96.27	2664.02	
3/5/2014 20:00	16.75	41.74	96.27	2664.02	
3/5/2014 20:15	16.75	41.73	96.27	2664.01	
3/5/2014 20:30	16.75	41.74	96.27	2664.02	
3/5/2014 20:45	16.75	41.73	96.26	2664.01	
3/5/2014 21:00	16.75	41.74	96.27	2664.02	
3/5/2014 21:15	16.75	41.74	96.27	2664.02	
3/5/2014 21:30	16.75	41.74	96.27	2664.02	
3/5/2014 21:45	16.75	41.74	96.27	2664.02	
3/5/2014 22:00	16.75	41.73	96.27	2664.01	
3/5/2014 22:15	16.75	41.74	96.27	2664.02	
3/5/2014 22:30	16.75	41.74	96.27	2664.02	
3/5/2014 22:45	16.75	41.74	96.27	2664.02	
3/5/2014 23:00	16.75	41.73	96.27	2664.01	
3/5/2014 23:15	16.75	41.74	96.27	2664.02	
3/5/2014 23:30	16.75	41.74	96.27	2664.02	
3/5/2014 23:45	16.75	41.73	96.27	2664.01	
3/6/2014 0:00	16.75	41.74	96.27	2664.02	
3/6/2014 0:15	16.75	41.74	96.27	2664.02	
3/6/2014 0:30	16.75	41.73	96.26	2664.01	
3/6/2014 0:45	16.75	41.73	96.26	2664.01	
3/6/2014 1:00	16.75	41.73	96.26	2664.01	
3/6/2014 1:15	16.75	41.73	96.26	2664.01	
3/6/2014 1:30	16.75	41.73	96.26	2664.01	
3/6/2014 1:45	16.75	41.73	96.27	2664.01	
3/6/2014 2:00	16.75	41.73	96.27	2664.01	
3/6/2014 2:15	16.75	41.73	96.27	2664.01	
3/6/2014 2:30	16.75	41.74	96.27	2664.02	
3/6/2014 2:45	16.75	41.73	96.27	2664.01	
3/6/2014 3:00	16.75	41.73	96.27	2664.01	
3/6/2014 3:15	16.75	41.74	96.27	2664.02	
3/6/2014 3:30	16.75	41.74	96.27	2664.02	
3/6/2014 3:45	16.75	41.74	96.27	2664.02	
3/6/2014 4:00	16.75	41.74	96.27	2664.02	
3/6/2014 4:15	16.75	41.74	96.28	2664.02	
3/6/2014 4:30	16.75	41.74	96.27	2664.02	
3/6/2014 4:45	16.75	41.74	96.27	2664.02	
3/6/2014 5:00	16.75	41.74	96.28	2664.02	
3/6/2014 5:15	16.75	41.74	96.28	2664.03	
3/6/2014 5:30	16.75	41.74	96.28	2664.03	
3/6/2014 5:45	16.75	41.74	96.28	2664.03	
3/6/2014 6:00	16.75	41.74	96.28	2664.03	
3/6/2014 6:15	16.75	41.74	96.28	2664.03	
3/6/2014 6:30	16.75	41.74	96.28	2664.03	
3/6/2014 6:45	16.75	41.74	96.28	2664.03	
3/6/2014 7:00	16.75	41.74	96.28	2664.03	
3/6/2014 7:15	16.75	41.74	96.28	2664.03	
3/6/2014 7:30	16.75	41.74	96.29	2664.03	
3/6/2014 7:45	16.75	41.74	96.29	2664.03	
3/6/2014 8:00	16.75	41.74	96.29	2664.03	
3/6/2014 8:15	16.75	41.74	96.29	2664.03	
3/6/2014 8:30	16.75	41.75	96.29	2664.04	
3/6/2014 8:45	16.75	41.74	96.29	2664.03	
3/6/2014 9:00	16.75	41.75	96.30	2664.04	
3/6/2014 9:15	16.75	41.74	96.29	2664.03	
3/6/2014 9:30	16.75	41.74	96.29	2664.03	
3/6/2014 9:45	16.75	41.75	96.29	2664.04	
3/6/2014 10:00	16.75	41.75	96.30	2664.04	
3/6/2014 10:15	16.75	41.74	96.29	2664.03	
3/6/2014 10:30	16.75	41.75	96.29	2664.04	
3/6/2014 10:45	16.75	41.75	96.30	2664.04	
3/6/2014 11:00	16.75	41.75	96.30	2664.04	
3/6/2014 11:15	16.75	41.75	96.30	2664.04	
3/6/2014 11:30	16.75	41.75	96.29	2664.04	
3/6/2014 11:45	16.75	41.75	96.30	2664.04	
3/6/2014 12:00	16.75	41.75	96.30	2664.05	
3/6/2014 12:15	16.75	41.75	96.30	2664.04	
3/6/2014 12:30	16.75	41.75	96.30	2664.05	
3/6/2014 12:45	16.75	41.75	96.30	2664.05	
3/6/2014 13:00	16.75	41.75	96.30	2664.05	
3/6/2014 13:15	16.75	41.75	96.30	2664.05	
3/6/2014 13:30	16.75	41.75	96.31	2664.05	
3/6/2014 13:45	16.75	41.75	96.30	2664.05	
3/6/2014 14:00	16.75	41.75	96.31	2664.06	
3/6/2014 14:15	16.75	41.75	96.31	2664.05	
3/6/2014 14:30	16.75	41.75	96.30	2664.05	
3/6/2014 14:45	16.75	41.75	96.31	2664.06	
3/6/2014 15:00	16.75	41.76	96.32	2664.06	
3/6/2014 15:15	16.75	41.76	96.32	2664.06	
3/6/2014 15:30	16.75	41.75	96.31	2664.06	
3/6/2014 15:45	16.75	41.76	96.32	2664.06	
3/6/2014 16:00	16.75	41.76	96.32	2664.06	
3/6/2014 16:15	16.75	41.76	96.32	2664.07	
3/6/2014 16:30	16.75	41.76	96.32	2664.07	
3/6/2014 16:45	16.75	41.76	96.32	2664.07	
3/6/2014 17:00	16.75	41.76	96.32	2664.07	
3/6/2014 17:15	16.75	41.76	96.32	2664.07	
3/6/2014 17:30	16.75	41.76	96.33	2664.07	
3/6/2014 17:45	16.75	41.76	96.32	2664.07	
3/6/2014 18:00	16.75	41.76	96.32	2664.07	
3/6/2014 18:15	16.75	41.76	96.32	2664.07	
3/6/2014 18:30	16.75	41.76	96.32	2664.07	
3/6/2014 18:45	16.75	41.76	96.32	2664.07	
3/6/2014 19:00	16.75	41.76	96.32	2664.07	
3/6/2014 19:15	16.75	41.76	96.32	2664.07	
3/6/2014 19:30	16.75	41.76	96.32	2664.07	
3/6/2014 19:45	16.75	41.76	96.32	2664.07	
3/6/2014 20:00	16.75	41.76	96.33	2664.08	
3/6/2014 20:15	16.75	41.76	96.32	2664.07	
3/6/2014 20:30	16.75	41.76	96.33	2664.07	
3/6/2014 20:45	16.75	41.76	96.33	2664.07	
3/6/2014 21:00	16.75	41.76	96.33	2664.07	
3/6/2014 21:15	16.75	41.76	96.33	2664.07	
3/6/2014 21:30	16.75	41.76	96.33	2664.07	
3/6/2014 21:45	16.75	41.76	96.33	2664.08	
3/6/2014 22:00	16.75	41.76	96.33	2664.08	
3/6/2014 22:15	16.75	41.76	96.33	2664.08	
3/6/2014 22:30	16.75	41.76	96.34	2664.08	
3/6/2014 22:45	16.75	41.76	96.34	2664.08	
3/6/2014 23:00	16.75	41.76	96.34	2664.08	
3/6/2014 23:15	16.75	41.77	96.34	2664.09	
3/6/2014 23:30	16.75	41.77	96.34	2664.09	
3/6/2014 23:45	16.75	41.77	96.34	2664.09	
3/7/2014 0:00	16.75	41.77	96.34	2664.09	
3/7/2014 0:15	16.75	41.77	96.35	2664.09	
3/7/2014 0:30	16.75	41.77	96.35	2664.09	
3/7/2014 0:45	16.75	41.77	96.35	2664.09	
3/7/2014 1:00	16.75	41.77	96.35	2664.09	
3/7/2014 1:15	16.75	41.77	96.35	2664.09	
3/7/2014 1:30	16.75	41.77	96.35	2664.09	
3/7/2014 1:45	16.75	41.77	96.35	2664.10	
3/7/2014 2:00	16.75	41.77	96.35	2664.10	
3/7/2014 2:15	16.75	41.77	96.35	2664.10	
3/7/2014 2:30	16.75	41.77	96.36	2664.10	
3/7/2014 2:45	16.75	41.77	96.36	2664.10	
3/7/2014 3:00	16.75	41.77	96.36	2664.10	
3/7/2014 3:15	16.75	41.77	96.36	2664.11	
3/7/2014 3:30	16.75	41.78	96.36	2664.11	
3/7/2014 3:45	16.75	41.78	96.36	2664.11	
3/7/2014 4:00	16.75	41.78	96.36	2664.11	
3/7/2014 4:15	16.75	41.78	96.37	2664.11	
3/7/2014 4:30	16.75	41.78	96.36	2664.11	
3/7/2014 4:45	16.75	41.78	96.36	2664.11	
3/7/2014 5:00	16.75	41.78	96.37	2664.11	
3/7/2014 5:15	16.75	41.78	96.37	2664.12	
3/7/2014 5:30	16.75	41.78	96.37	2664.12	
3/7/2014 5:45	16.75	41.78	96.37	2664.11	
3/7/2014 6:00	16.75	41.78	96.37	2664.12	
3/7/2014 6:15	16.75	41.78	96.37	2664.11	
3/7/2014 6:30	16.75	41.78	96.37	2664.12	
3/7/2014 6:45	16.75	41.78	96.37	2664.12	
3/7/2014 7:00	16.75	41.78	96.37	2664.12	
3/7/2014 7:15	16.75	41.78	96.37	2664.12	
3/7/2014 7:30	16.75	41.78	96.37	2664.12	
3/7/2014 7:45	16.75	41.78	96.37	2664.12	
3/7/2014 8:00	16.75	41.78	96.37	2664.12	
3/7/2014 8:15	16.75	41.78	96.37	2664.12	
3/7/2014 8:30	16.75	41.78	96.37	2664.12	
3/7/2014 8:45	16.75	41.78	96.37	2664.11	
3/7/2014 9:00	16.75	41.78	96.37	2664.11	
3/7/2014 9:15	16.75	41.78	96.36	2664.11	
3/7/2014 9:30	16.75	41.78	96.37	2664.11	
3/7/2014 9:45	16.75	41.78	96.36	2664.11	
3/7/2014 10:00	16.75	41.78	96.36	2664.11	
3/7/2014 10:15	16.75	41.77	96.36	2664.11	
3/7/2014 10:30	16.75	41.77	96.36	2664.11	
3/7/2014 10:45	16.75	41.77	96.36	2664.11	
3/7/2014 11:00	16.75	41.78	96.36	2664.11	
3/7/2014 11:15	16.75	41.77	96.36	2664.10	
3/7/2014 11:30	16.75	41.78	96.36	2664.11	
3/7/2014 11:45	16.75	41.77	96.36	2664.10	
3/7/2014 12:00	16.75	41.77	96.35	2664.10	
3/7/2014 12:15	16.75	41.77	96.35	2664.10	
3/7/2014 12:30	16.75	41.77	96.35	2664.10	
3/7/2014 12:45	16.75	41.77	96.36	2664.10	
3/7/2014 13:00	16.75	41.77	96.35	2664.10	
3/7/2014 13:15	16.75	41.77	96.35	2664.10	
3/7/2014 13:30	16.75	41.77	96.35	2664.10	
3/7/2014 13:45	16.75	41.77	96.35	2664.10	
3/7/2014 14:00	16.75	41.77	96.35	2664.10	
3/7/2014 14:15	16.75	41.77	96.35	2664.09	
3/7/2014 14:30	16.75	41.77	96.35	2664.09	
3/7/2014 14:45	16.75	41.77	96.35	2664.10	
3/7/2014 15:00	16.75	41.77	96.35	2664.09	
3/7/2014 15:15	16.75	41.77	96.35	2664.09	
3/7/2014 15:30	16.75	41.77	96.34	2664.09	
3/7/2014 15:45	16.75	41.77	96.34	2664.09	
3/7/2014 16:00	16.75	41.76	96.34	2664.08	
3/7/2014 16:15	16.75	41.76	96.34	2664.08	
3/7/2014 16:30	16.75	41.76	96.34	2664.08	
3/7/2014 16:45	16.75	41.76	96.33	2664.08	
3/7/2014 17:00	16.75	41.76	96.33	2664.07	
3/7/2014 17:15	16.75	41.76	96.32	2664.07	
3/7/2014 17:30	16.75	41.76	96.33	2664.07	
3/7/2014 17:45	16.75	41.76	96.32	2664.07	
3/7/2014 18:00	16.75	41.76	96.32	2664.07	
3/7/2014 18:15	16.75	41.76	96.32	2664.06	
3/7/2014 18:30	16.75	41.76	96.32	2664.07	
3/7/2014 18:45	16.75	41.76	96.32	2664.07	
3/7/2014 19:00	16.75	41.75	96.31	2664.05	
3/7/2014 19:15	16.75	41.75	96.31	2664.06	
3/7/2014 19:30	16.75	41.75	96.31	2664.05	
3/7/2014 19:45	16.75	41.75	96.31	2664.05	
3/7/2014 20:00	16.75	41.75	96.30	2664.05	
3/7/2014 20:15	16.75	41.75	96.30	2664.05	
3/7/2014 20:30	16.75	41.75	96.30	2664.05	
3/7/2014 20:45	16.75	41.75	96.30	2664.05	
3/7/2014 21:00	16.75	41.75	96.30	2664.05	
3/7/2014 21:15	16.75	41.75	96.30	2664.05	
3/7/2014 21:30	16.75	41.75	96.30	2664.04	
3/7/2014 21:45	16.75	41.75	96.30	2664.04	
3/7/2014 22:00	16.75	41.75	96.30	2664.05	
3/7/2014 22:15	16.75	41.75	96.30	2664.04	
3/7/2014 22:30	16.75	41.75	96.30	2664.05	
3/7/2014 22:45	16.75	41.75	96.30	2664.05	
3/7/2014 23:00	16.75	41.75	96.31	2664.05	
3/7/2014 23:15	16.75	41.75	96.31	2664.05	
3/7/2014 23:30	16.75	41.75	96.30	2664.04	
3/7/2014 23:45	16.75	41.74	96.28	2664.03	
3/8/2014 0:00	16.75	41.74	96.28	2664.03	
3/8/2014 0:15	16.75	41.74	96.29	2664.03	
3/8/2014 0:30	16.75	41.74	96.29	2664.03	
3/8/2014 0:45	16.75	41.74	96.29	2664.03	
3/8/2014 1:00	16.75	41.74	96.28	2664.03	
3/8/2014 1:15	16.75	41.74	96.28	2664.02	
3/8/2014 1:30	16.75	41.74	96.28	2664.03	
3/8/2014 1:45	16.75	41.74	96.29	2664.03	
3/8/2014 2:00	16.75	41.74	96.28	2664.03	
3/8/2014 2:15	16.75	41.74	96.29	2664.03	
3/8/2014 2:30	16.75	41.74	96.28	2664.03	
3/8/2014 2:45	16.75	41.74	96.28	2664.03	
3/8/2014 3:00	16.75	41.74	96.28	2664.03	
3/8/2014 3:15	16.75	41.74	96.27	2664.02	
3/8/2014 3:30	16.75	41.74	96.28	2664.02	
3/8/2014 3:45	16.75	41.74	96.28	2664.02	
3/8/2014 4:00	16.75	41.74	96.28	2664.02	
3/8/2014 4:15	16.75	41.74	96.28	2664.03	
3/8/2014 4:30	16.75	41.74	96.28	2664.02	
3/8/2014 4:45	16.75	41.74	96.28	2664.03	
3/8/2014 5:00	16.75	41.74	96.28	2664.02	
3/8/2014 5:15	16.75	41.74	96.28	2664.02	
3/8/2014 5:30	16.75	41.74	96.27	2664.02	
3/8/2014 5:45	16.75	41.74	96.28	2664.02	
3/8/2014 6:00	16.75	41.74	96.27	2664.02	
3/8/2014 6:15	16.75	41.74	96.27	2664.02	
3/8/2014 6:30	16.75	41.74	96.27	2664.02	
3/8/2014 6:45	16.75	41.74	96.27	2664.02	
3/8/2014 7:00	16.75	41.74	96.27	2664.02	
3/8/2014 7:15	16.75	41.74	96.27	2664.02	
3/8/2014 7:30	16.75	41.74	96.27	2664.02	
3/8/2014 7:45	16.75	41.73	96.27	2664.01	
3/8/2014 8:00	16.75	41.73	96.26	2664.01	
3/8/2014 8:15	16.75	41.73	96.27	2664.01	
3/8/2014 8:30	16.75	41.73	96.26	2664.01	
3/8/2014 8:45	16.75	41.73	96.26	2664.00	
3/8/2014 9:00	16.75	41.73	96.26	2664.00	
3/8/2014 9:15	16.75	41.73	96.25	2664.00	
3/8/2014 9:30	16.75	41.73	96.25	2664.00	
3/8/2014 9:45	16.75	41.73	96.25	2664.00	
3/8/2014 10:00	16.75	41.73	96.25	2664.00	
3/8/2014 10:15	16.75	41.73	96.25	2664.00	
3/8/2014 10:30	16.75	41.72	96.25	2663.99	
3/8/2014 10:45	16.75	41.72	96.24	2663.99	
3/8/2014 11:00	16.75	41.72	96.25	2663.99	
3/8/2014 11:15	16.75	41.72	96.24	2663.99	
3/8/2014 11:30	16.75	41.72	96.25	2663.99	
3/8/2014 11:45	16.75	41.72	96.25	2663.99	
3/8/2014 12:00	16.75	41.72	96.25	2663.99	
3/8/2014 12:15	16.75	41.72	96.25	2663.99	
3/8/2014 12:30	16.75	41.72	96.25	2663.99	
3/8/2014 12:45	16.75	41.73	96.25	2664.00	
3/8/2014 13:00	16.75	41.72	96.25	2663.99	
3/8/2014 13:15	16.75	41.73	96.25	2664.00	
3/8/2014 13:30	16.75	41.73	96.25	2664.00	
3/8/2014 13:45	16.75	41.73	96.25	2664.00	
3/8/2014 14:00	16.75	41.73	96.25	2664.00	
3/8/2014 14:15	16.75	41.73	96.25	2664.00	
3/8/2014 14:30	16.75	41.73	96.25	2664.00	
3/8/2014 14:45	16.75	41.73	96.25	2664.00	
3/8/2014 15:00	16.75	41.73	96.25	2664.00	
3/8/2014 15:15	16.75	41.73	96.25	2664.00	
3/8/2014 15:30	16.75	41.73	96.25	2664.00	
3/8/2014 15:45	16.75	41.73	96.25	2664.00	
3/8/2014 16:00	16.75	41.72	96.25	2663.99	
3/8/2014 16:15	16.75	41.72	96.25	2663.99	
3/8/2014 16:30	16.75	41.73	96.25	2664.00	
3/8/2014 16:45	16.75	41.72	96.25	2663.99	
3/8/2014 17:00	16.75	41.72	96.25	2663.99	
3/8/2014 17:15	16.75	41.72	96.25	2663.99	
3/8/2014 17:30	16.75	41.72	96.25	2663.99	
3/8/2014 17:45	16.75	41.72	96.24	2663.99	
3/8/2014 18:00	16.75	41.72	96.24	2663.99	
3/8/2014 18:15	16.75	41.72	96.24	2663.99	
3/8/2014 18:30	16.75	41.72	96.24	2663.99	
3/8/2014 18:45	16.75	41.72	96.24	2663.99	
3/8/2014 19:00	16.75	41.72	96.24	2663.98	
3/8/2014 19:15	16.75	41.72	96.24	2663.98	
3/8/2014 19:30	16.75	41.72	96.24	2663.99	
3/8/2014 19:45	16.75	41.72	96.23	2663.98	
3/8/2014 20:00	16.75	41.72	96.24	2663.98	
3/8/2014 20:15	16.75	41.72	96.24	2663.98	
3/8/2014 20:30	16.75	41.72	96.23	2663.98	
3/8/2014 20:45	16.75	41.72	96.24	2663.98	
3/8/2014 21:00	16.75	41.72	96.23	2663.98	
3/8/2014 21:15	16.75	41.72	96.23	2663.98	
3/8/2014 21:30	16.75	41.72	96.23	2663.98	
3/8/2014 21:45	16.75	41.72	96.23	2663.98	
3/8/2014 22:00	16.75	41.72	96.23	2663.98	
3/8/2014 22:15	16.75	41.72	96.23	2663.98	
3/8/2014 22:30	16.75	41.72	96.23	2663.98	
3/8/2014 22:45	16.75	41.72	96.23	2663.98	
3/8/2014 23:00	16.75	41.72	96.23	2663.98	
3/8/2014 23:15	16.75	41.72	96.23	2663.98	
3/8/2014 23:30	16.75	41.72	96.23	2663.98	
3/8/2014 23:45	16.75	41.72	96.24	2663.98	
3/9/2014 0:00	16.75	41.72	96.24	2663.98	
3/9/2014 0:15	16.75	41.72	96.24	2663.98	
3/9/2014 0:30	16.75	41.72	96.24	2663.98	
3/9/2014 0:45	16.75	41.72	96.24	2663.98	
3/9/2014 1:00	16.75	41.72	96.24	2663.98	
3/9/2014 1:15	16.75	41.72	96.24	2663.98	
3/9/2014 1:30	16.75	41.72	96.24	2663.98	
3/9/2014 1:45	16.75	41.72	96.24	2663.98	
3/9/2014 2:00	16.75	41.72	96.24	2663.98	
3/9/2014 2:15	16.75	41.72	96.24	2663.99	
3/9/2014 2:30	16.75	41.72	96.25	2663.99	
3/9/2014 2:45	16.75	41.72	96.25	2663.99	
3/9/2014 3:00	16.75	41.72	96.25	2663.99	
3/9/2014 3:15	16.75	41.72	96.24	2663.99	
3/9/2014 3:30	16.75	41.72	96.25	2663.99	
3/9/2014 3:45	16.75	41.73	96.25	2664.00	
3/9/2014 4:00	16.75	41.72	96.25	2663.99	
3/9/2014 4:15	16.75	41.73	96.25	2664.00	
3/9/2014 4:30	16.75	41.72	96.25	2663.99	
3/9/2014 4:45	16.75	41.72	96.25	2663.99	
3/9/2014 5:00	16.75	41.73	96.25	2664.00	
3/9/2014 5:15	16.75	41.73	96.25	2664.00	
3/9/2014 5:30	16.75	41.73	96.25	2664.00	
3/9/2014 5:45	16.75	41.73	96.25	2664.00	
3/9/2014 6:00	16.75	41.72	96.24	2663.99	
3/9/2014 6:15	16.75	41.73	96.25	2664.00	
3/9/2014 6:30	16.75	41.72	96.25	2663.99	
3/9/2014 6:45	16.75	41.73	96.25	2664.00	
3/9/2014 7:00	16.75	41.72	96.25	2663.99	
3/9/2014 7:15	16.75	41.72	96.25	2663.99	
3/9/2014 7:30	16.75	41.73	96.25	2664.00	
3/9/2014 7:45	16.75	41.73	96.25	2664.00	
3/9/2014 8:00	16.75	41.73	96.25	2664.00	
3/9/2014 8:15	16.75	41.72	96.25	2663.99	
3/9/2014 8:30	16.75	41.72	96.25	2663.99	
3/9/2014 8:45	16.75	41.72	96.25	2663.99	
3/9/2014 9:00	16.75	41.73	96.25	2664.00	
3/9/2014 9:15	16.75	41.73	96.25	2664.00	
3/9/2014 9:30	16.75	41.73	96.25	2664.00	
3/9/2014 9:45	16.75	41.73	96.25	2664.00	
3/9/2014 10:00	16.75	41.72	96.25	2663.99	
3/9/2014 10:15	16.75	41.73	96.25	2664.00	
3/9/2014 10:30	16.75	41.73	96.25	2664.00	
3/9/2014 10:45	16.75	41.73	96.25	2664.00	
3/9/2014 11:00	16.75	41.73	96.25	2664.00	
3/9/2014 11:15	16.75	41.73	96.25	2664.00	
3/9/2014 11:30	16.75	41.72	96.25	2663.99	
3/9/2014 11:45	16.75	41.73	96.25	2664.00	
3/9/2014 12:00	16.75	41.73	96.26	2664.01	
3/9/2014 12:15	16.75	41.73	96.25	2664.00	
3/9/2014 12:30	16.75	41.73	96.27	2664.01	
3/9/2014 12:45	16.75	41.73	96.27	2664.01	
3/9/2014 13:00	16.75	41.73	96.27	2664.01	
3/9/2014 13:15	16.75	41.74	96.27	2664.02	
3/9/2014 13:30	16.75	41.73	96.27	2664.01	
3/9/2014 13:45	16.75	41.74	96.27	2664.02	
3/9/2014 14:00	16.75	41.74	96.27	2664.02	
3/9/2014 14:15	16.75	41.74	96.27	2664.02	
3/9/2014 14:30	16.75	41.74	96.28	2664.02	
3/9/2014 14:45	16.75	41.74	96.28	2664.02	
3/9/2014 15:00	16.75	41.74	96.28	2664.02	
3/9/2014 15:15	16.75	41.74	96.28	2664.03	
3/9/2014 15:30	16.75	41.74	96.28	2664.03	
3/9/2014 15:45	16.75	41.74	96.28	2664.03	
3/9/2014 16:00	16.75	41.74	96.28	2664.03	
3/9/2014 16:15	16.75	41.74	96.28	2664.03	
3/9/2014 16:30	16.75	41.74	96.28	2664.03	
3/9/2014 16:45	16.75	41.74	96.28	2664.03	
3/9/2014 17:00	16.75	41.74	96.28	2664.03	
3/9/2014 17:15	16.75	41.74	96.28	2664.03	
3/9/2014 17:30	16.75	41.74	96.28	2664.03	
3/9/2014 17:45	16.75	41.74	96.28	2664.03	
3/9/2014 18:00	16.75	41.74	96.28	2664.03	
3/9/2014 18:15	16.75	41.74	96.28	2664.03	
3/9/2014 18:30	16.75	41.74	96.28	2664.03	
3/9/2014 18:45	16.75	41.74	96.28	2664.03	
3/9/2014 19:00	16.75	41.74	96.28	2664.03	
3/9/2014 19:15	16.75	41.74	96.28	2664.03	
3/9/2014 19:30	16.75	41.74	96.29	2664.03	
3/9/2014 19:45	16.75	41.74	96.28	2664.03	
3/9/2014 20:00	16.75	41.74	96.28	2664.03	
3/9/2014 20:15	16.75	41.74	96.28	2664.03	
3/9/2014 20:30	16.75	41.74	96.28	2664.03	
3/9/2014 20:45	16.75	41.74	96.28	2664.03	
3/9/2014 21:00	16.75	41.74	96.28	2664.02	
3/9/2014 21:15	16.75	41.74	96.28	2664.03	
3/9/2014 21:30	16.75	41.74	96.28	2664.03	
3/9/2014 21:45	16.75	41.74	96.28	2664.03	
3/9/2014 22:00	16.75	41.74	96.28	2664.02	
3/9/2014 22:15	16.75	41.74	96.28	2664.02	
3/9/2014 22:30	16.75	41.74	96.28	2664.03	
3/9/2014 22:45	16.75	41.74	96.28	2664.02	
3/9/2014 23:00	16.75	41.74	96.28	2664.03	
3/9/2014 23:15	16.75	41.74	96.28	2664.03	
3/9/2014 23:30	16.75	41.74	96.28	2664.03	
3/9/2014 23:45	16.75	41.74	96.28	2664.03	
3/10/2014 0:00	16.75	41.74	96.28	2664.03	
3/10/2014 0:15	16.75	41.74	96.29	2664.03	
3/10/2014 0:30	16.75	41.74	96.29	2664.03	
3/10/2014 0:45	16.75	41.74	96.29	2664.03	
3/10/2014 1:00	16.75	41.75	96.29	2664.04	
3/10/2014 1:15	16.75	41.74	96.29	2664.03	
3/10/2014 1:30	16.75	41.75	96.29	2664.04	
3/10/2014 1:45	16.75	41.75	96.30	2664.04	
3/10/2014 2:00	16.75	41.75	96.29	2664.04	
3/10/2014 2:15	16.75	41.75	96.30	2664.04	
3/10/2014 2:30	16.75	41.75	96.30	2664.05	
3/10/2014 2:45	16.75	41.75	96.30	2664.05	
3/10/2014 3:00	16.75	41.75	96.30	2664.05	
3/10/2014 3:15	16.75	41.75	96.30	2664.05	
3/10/2014 3:30	16.75	41.75	96.30	2664.05	
3/10/2014 3:45	16.75	41.75	96.30	2664.05	
3/10/2014 4:00	16.75	41.75	96.30	2664.05	
3/10/2014 4:15	16.75	41.75	96.30	2664.05	
3/10/2014 4:30	16.75	41.75	96.30	2664.05	
3/10/2014 4:45	16.75	41.75	96.30	2664.05	
3/10/2014 5:00	16.75	41.75	96.31	2664.05	
3/10/2014 5:15	16.75	41.75	96.31	2664.05	
3/10/2014 5:30	16.75	41.75	96.30	2664.05	
3/10/2014 5:45	16.75	41.75	96.30	2664.05	
3/10/2014 6:00	16.75	41.75	96.30	2664.05	
3/10/2014 6:15	16.75	41.75	96.31	2664.05	
3/10/2014 6:30	16.75	41.75	96.31	2664.05	
3/10/2014 6:45	16.75	41.75	96.30	2664.05	
3/10/2014 7:00	16.75	41.75	96.30	2664.05	
3/10/2014 7:15	16.75	41.75	96.30	2664.05	
3/10/2014 7:30	16.75	41.75	96.30	2664.05	
3/10/2014 7:45	16.75	41.75	96.30	2664.05	
3/10/2014 8:00	16.75	41.75	96.30	2664.05	
3/10/2014 8:15	16.75	41.75	96.30	2664.05	
3/10/2014 8:30	16.75	41.75	96.30	2664.05	
3/10/2014 8:45	16.75	41.75	96.30	2664.05	
3/10/2014 9:00	16.75	41.75	96.30	2664.05	
3/10/2014 9:15	16.75	41.75	96.31	2664.05	
3/10/2014 9:30	16.75	41.75	96.30	2664.05	
3/10/2014 9:45	16.75	41.75	96.30	2664.05	
3/10/2014 10:00	16.75	41.75	96.31	2664.05	
3/10/2014 10:15	16.75	41.75	96.31	2664.05	
3/10/2014 10:30	16.75	41.75	96.31	2664.05	
3/10/2014 10:45	16.75	41.75	96.31	2664.06	
3/10/2014 11:00	16.75	41.75	96.31	2664.05	
3/10/2014 11:15	16.75	41.75	96.31	2664.06	
3/10/2014 11:30	16.75	41.76	96.32	2664.06	
3/10/2014 11:45	16.75	41.76	96.32	2664.06	
3/10/2014 12:00	16.75	41.76	96.32	2664.07	
3/10/2014 12:15	16.75	41.76	96.32	2664.07	
3/10/2014 12:30	16.75	41.76	96.32	2664.07	
3/10/2014 12:45	16.75	41.76	96.32	2664.07	
3/10/2014 13:00	16.75	41.76	96.33	2664.07	
3/10/2014 13:15	16.75	41.76	96.33	2664.07	
3/10/2014 13:30	16.75	41.76	96.33	2664.07	
3/10/2014 13:45	16.75	41.76	96.34	2664.08	
3/10/2014 14:00	16.75	41.76	96.33	2664.08	
3/10/2014 14:15	16.75	41.77	96.34	2664.09	
3/10/2014 14:30	16.75	41.76	96.34	2664.08	
3/10/2014 14:45	16.75	41.77	96.34	2664.09	
3/10/2014 15:00	16.75	41.76	96.34	2664.08	
3/10/2014 15:15	16.75	41.77	96.34	2664.09	
3/10/2014 15:30	16.75	41.77	96.34	2664.09	
3/10/2014 15:45	16.75	41.77	96.34	2664.09	
3/10/2014 16:00	16.75	41.77	96.35	2664.09	
3/10/2014 16:15	16.75	41.77	96.35	2664.09	
3/10/2014 16:30	16.75	41.77	96.35	2664.10	
3/10/2014 16:45	16.75	41.77	96.35	2664.10	
3/10/2014 17:00	16.75	41.77	96.35	2664.09	
3/10/2014 17:15	16.75	41.77	96.35	2664.10	
3/10/2014 17:30	16.75	41.77	96.35	2664.10	
3/10/2014 17:45	16.75	41.77	96.35	2664.09	
3/10/2014 18:00	16.75	41.77	96.35	2664.10	
3/10/2014 18:15	16.75	41.77	96.35	2664.09	
3/10/2014 18:30	16.75	41.77	96.35	2664.10	
3/10/2014 18:45	16.75	41.77	96.35	2664.10	
3/10/2014 19:00	16.75	41.77	96.35	2664.09	
3/10/2014 19:15	16.75	41.77	96.35	2664.09	
3/10/2014 19:30	16.75	41.77	96.35	2664.10	
3/10/2014 19:45	16.75	41.77	96.35	2664.09	
3/10/2014 20:00	16.75	41.77	96.35	2664.10	
3/10/2014 20:15	16.75	41.77	96.35	2664.10	
3/10/2014 20:30	16.75	41.77	96.35	2664.10	
3/10/2014 20:45	16.75	41.77	96.35	2664.10	
3/10/2014 21:00	16.75	41.77	96.35	2664.10	
3/10/2014 21:15	16.75	41.77	96.35	2664.10	
3/10/2014 21:30	16.75	41.77	96.35	2664.10	
3/10/2014 21:45	16.75	41.77	96.35	2664.10	
3/10/2014 22:00	16.75	41.77	96.36	2664.11	
3/10/2014 22:15	16.75	41.77	96.36	2664.11	
3/10/2014 22:30	16.75	41.77	96.36	2664.11	
3/10/2014 22:45	16.75	41.78	96.36	2664.11	
3/10/2014 23:00	16.75	41.77	96.36	2664.11	
3/10/2014 23:15	16.75	41.78	96.37	2664.12	
3/10/2014 23:30	16.75	41.78	96.37	2664.11	
3/10/2014 23:45	16.75	41.78	96.37	2664.12	
3/11/2014 0:00	16.75	41.78	96.37	2664.12	
3/11/2014 0:15	16.75	41.78	96.37	2664.12	
3/11/2014 0:30	16.75	41.78	96.37	2664.12	
3/11/2014 0:45	16.75	41.78	96.38	2664.12	
3/11/2014 1:00	16.75	41.78	96.38	2664.13	
3/11/2014 1:15	16.75	41.79	96.39	2664.13	
3/11/2014 1:30	16.75	41.79	96.39	2664.13	
3/11/2014 1:45	16.75	41.79	96.39	2664.14	
3/11/2014 2:00	16.75	41.79	96.39	2664.14	
3/11/2014 2:15	16.75	41.79	96.39	2664.14	
3/11/2014 2:30	16.75	41.79	96.40	2664.14	
3/11/2014 2:45	16.75	41.79	96.40	2664.14	
3/11/2014 3:00	16.75	41.79	96.40	2664.14	
3/11/2014 3:15	16.75	41.79	96.40	2664.15	
3/11/2014 3:30	16.75	41.80	96.41	2664.16	
3/11/2014 3:45	16.75	41.80	96.41	2664.16	
3/11/2014 4:00	16.75	41.80	96.41	2664.16	
3/11/2014 4:15	16.75	41.80	96.41	2664.16	
3/11/2014 4:30	16.75	41.80	96.41	2664.16	
3/11/2014 4:45	16.75	41.80	96.41	2664.16	
3/11/2014 5:00	16.75	41.80	96.41	2664.16	
3/11/2014 5:15	16.75	41.80	96.41	2664.16	
3/11/2014 5:30	16.75	41.80	96.41	2664.16	
3/11/2014 5:45	16.75	41.80	96.41	2664.16	
3/11/2014 6:00	16.75	41.80	96.42	2664.16	
3/11/2014 6:15	16.75	41.80	96.41	2664.16	
3/11/2014 6:30	16.75	41.79	96.41	2664.15	
3/11/2014 6:45	16.75	41.79	96.41	2664.15	
3/11/2014 7:00	16.75	41.79	96.41	2664.15	
3/11/2014 7:15	16.75	41.80	96.41	2664.16	
3/11/2014 7:30	16.75	41.79	96.41	2664.15	
3/11/2014 7:45	16.75	41.79	96.41	2664.15	
3/11/2014 8:00	16.75	41.79	96.41	2664.15	
3/11/2014 8:15	16.75	41.79	96.40	2664.15	
3/11/2014 8:30	16.75	41.79	96.40	2664.14	
3/11/2014 8:45	16.75	41.79	96.40	2664.14	
3/11/2014 9:00	16.75	41.79	96.39	2664.14	
3/11/2014 9:15	16.75	41.79	96.39	2664.14	
3/11/2014 9:30	16.75	41.79	96.39	2664.14	
3/11/2014 9:45	16.75	41.79	96.39	2664.14	
3/11/2014 10:00	16.75	41.79	96.39	2664.14	
3/11/2014 10:15	16.75	41.79	96.39	2664.14	
3/11/2014 10:30	16.75	41.79	96.39	2664.14	
3/11/2014 10:45	16.75	41.78	96.38	2664.13	
3/11/2014 11:00	16.75	41.78	96.37	2664.12	
3/11/2014 11:15	16.75	41.78	96.38	2664.12	
3/11/2014 11:30	16.75	41.78	96.38	2664.12	
3/11/2014 11:45	16.75	41.78	96.37	2664.12	
3/11/2014 12:00	16.75	41.78	96.37	2664.12	
3/11/2014 12:15	16.75	41.78	96.37	2664.12	
3/11/2014 12:30	16.75	41.78	96.37	2664.12	
3/11/2014 12:45	16.75	41.78	96.37	2664.12	
3/11/2014 13:00	16.75	41.78	96.37	2664.11	
3/11/2014 13:15	16.75	41.78	96.36	2664.11	
3/11/2014 13:30	16.75	41.78	96.37	2664.11	
3/11/2014 13:45	16.75	41.78	96.36	2664.11	
3/11/2014 14:00	16.75	41.78	96.37	2664.11	
3/11/2014 14:15	16.75	41.78	96.37	2664.11	
3/11/2014 14:30	16.75	41.78	96.36	2664.11	
3/11/2014 14:45	16.75	41.77	96.36	2664.11	
3/11/2014 15:00	16.75	41.77	96.36	2664.10	
3/11/2014 15:15	16.75	41.77	96.35	2664.10	
3/11/2014 15:30	16.75	41.77	96.35	2664.09	
3/11/2014 15:45	16.75	41.77	96.35	2664.10	
3/11/2014 16:00	16.75	41.77	96.35	2664.10	
3/11/2014 16:15	16.75	41.77	96.35	2664.09	
3/11/2014 16:30	16.75	41.77	96.35	2664.09	
3/11/2014 16:45	16.75	41.76	96.34	2664.08	
3/11/2014 17:00	16.75	41.76	96.34	2664.08	
3/11/2014 17:15	16.75	41.76	96.34	2664.08	
3/11/2014 17:30	16.75	41.76	96.33	2664.07	
3/11/2014 17:45	16.75	41.76	96.32	2664.07	
3/11/2014 18:00	16.75	41.76	96.33	2664.07	
3/11/2014 18:15	16.75	41.75	96.31	2664.06	
3/11/2014 18:30	16.75	41.75	96.31	2664.06	
3/11/2014 18:45	16.75	41.75	96.30	2664.05	
3/11/2014 19:00	16.75	41.75	96.31	2664.05	
3/11/2014 19:15	16.75	41.75	96.30	2664.05	
3/11/2014 19:30	16.75	41.74	96.28	2664.03	
3/11/2014 19:45	16.75	41.74	96.29	2664.03	
3/11/2014 20:00	16.75	41.74	96.28	2664.03	
3/11/2014 20:15	16.75	41.74	96.28	2664.03	
3/11/2014 20:30	16.75	41.74	96.28	2664.02	
3/11/2014 20:45	16.75	41.74	96.27	2664.02	
3/11/2014 21:00	16.75	41.74	96.28	2664.02	
3/11/2014 21:15	16.75	41.74	96.27	2664.02	
3/11/2014 21:30	16.75	41.74	96.27	2664.02	
3/11/2014 21:45	16.75	41.74	96.27	2664.02	
3/11/2014 22:00	16.75	41.73	96.27	2664.01	
3/11/2014 22:15	16.75	41.74	96.27	2664.02	
3/11/2014 22:30	16.75	41.73	96.26	2664.01	
3/11/2014 22:45	16.75	41.73	96.26	2664.00	
3/11/2014 23:00	16.75	41.73	96.26	2664.01	
3/11/2014 23:15	16.75	41.73	96.26	2664.01	
3/11/2014 23:30	16.75	41.73	96.26	2664.00	
3/11/2014 23:45	16.75	41.73	96.26	2664.00	
3/12/2014 0:00	16.75	41.73	96.26	2664.01	
3/12/2014 0:15	16.75	41.73	96.26	2664.01	
3/12/2014 0:30	16.75	41.73	96.26	2664.01	
3/12/2014 0:45	16.75	41.73	96.26	2664.01	
3/12/2014 1:00	16.75	41.73	96.26	2664.01	
3/12/2014 1:15	16.75	41.73	96.27	2664.01	
3/12/2014 1:30	16.75	41.73	96.26	2664.00	
3/12/2014 1:45	16.75	41.73	96.26	2664.01	
3/12/2014 2:00	16.75	41.73	96.26	2664.01	
3/12/2014 2:15	16.75	41.73	96.27	2664.01	
3/12/2014 2:30	16.75	41.73	96.27	2664.01	
3/12/2014 2:45	16.75	41.73	96.27	2664.01	
3/12/2014 3:00	16.75	41.73	96.27	2664.01	
3/12/2014 3:15	16.75	41.73	96.27	2664.01	
3/12/2014 3:30	16.75	41.73	96.27	2664.01	
3/12/2014 3:45	16.75	41.73	96.27	2664.01	
3/12/2014 4:00	16.75	41.73	96.27	2664.01	
3/12/2014 4:15	16.75	41.73	96.27	2664.01	
3/12/2014 4:30	16.75	41.73	96.27	2664.01	
3/12/2014 4:45	16.75	41.73	96.27	2664.01	
3/12/2014 5:00	16.75	41.73	96.27	2664.01	
3/12/2014 5:15	16.75	41.73	96.27	2664.01	
3/12/2014 5:30	16.75	41.73	96.27	2664.01	
3/12/2014 5:45	16.75	41.73	96.27	2664.01	
3/12/2014 6:00	16.75	41.73	96.27	2664.01	
3/12/2014 6:15	16.75	41.73	96.26	2664.00	
3/12/2014 6:30	16.75	41.73	96.25	2664.00	
3/12/2014 6:45	16.75	41.73	96.26	2664.00	
3/12/2014 7:00	16.75	41.73	96.25	2664.00	
3/12/2014 7:15	16.75	41.73	96.25	2664.00	
3/12/2014 7:30	16.75	41.73	96.25	2664.00	
3/12/2014 7:45	16.75	41.73	96.25	2664.00	
3/12/2014 8:00	16.75	41.72	96.25	2663.99	
3/12/2014 8:15	16.75	41.72	96.25	2663.99	
3/12/2014 8:30	16.75	41.72	96.25	2663.99	
3/12/2014 8:45	16.75	41.72	96.25	2663.99	
3/12/2014 9:00	16.75	41.72	96.23	2663.98	
3/12/2014 9:15	16.75	41.72	96.24	2663.98	
3/12/2014 9:30	16.75	41.72	96.24	2663.99	
3/12/2014 9:45	16.75	41.72	96.24	2663.99	
3/12/2014 10:00	16.75	41.72	96.24	2663.98	
3/12/2014 10:15	16.75	41.72	96.24	2663.99	
3/12/2014 10:30	16.75	41.72	96.24	2663.98	
3/12/2014 10:45	16.75	41.72	96.24	2663.98	
3/12/2014 11:00	16.75	41.72	96.24	2663.99	
3/12/2014 11:15	16.75	41.72	96.24	2663.99	
3/12/2014 11:30	16.75	41.72	96.24	2663.99	
3/12/2014 11:45	16.75	41.72	96.25	2663.99	
3/12/2014 12:00	16.75	41.73	96.25	2664.00	
3/12/2014 12:15	16.75	41.72	96.25	2663.99	
3/12/2014 12:30	16.75	41.73	96.25	2664.00	
3/12/2014 12:45	16.75	41.72	96.25	2663.99	
3/12/2014 13:00	16.75	41.73	96.25	2664.00	
3/12/2014 13:15	16.75	41.73	96.25	2664.00	
3/12/2014 13:30	16.75	41.73	96.26	2664.00	
3/12/2014 13:45	16.75	41.73	96.25	2664.00	
3/12/2014 14:00	16.75	41.73	96.26	2664.00	
3/12/2014 14:15	16.75	41.73	96.26	2664.01	
3/12/2014 14:30	16.75	41.73	96.27	2664.01	
3/12/2014 14:45	16.75	41.73	96.26	2664.01	
3/12/2014 15:00	16.75	41.74	96.27	2664.02	
3/12/2014 15:15	16.75	41.73	96.27	2664.01	
3/12/2014 15:30	16.75	41.73	96.27	2664.01	
3/12/2014 15:45	16.75	41.74	96.27	2664.02	
3/12/2014 16:00	16.75	41.74	96.27	2664.02	
3/12/2014 16:15	16.75	41.73	96.27	2664.01	
3/12/2014 16:30	16.75	41.74	96.27	2664.02	
3/12/2014 16:45	16.75	41.74	96.27	2664.02	
3/12/2014 17:00	16.75	41.74	96.27	2664.02	
3/12/2014 17:15	16.75	41.74	96.27	2664.02	
3/12/2014 17:30	16.75	41.74	96.27	2664.02	
3/12/2014 17:45	16.75	41.74	96.27	2664.02	
3/12/2014 18:00	16.75	41.74	96.27	2664.02	
3/12/2014 18:15	16.75	41.74	96.27	2664.02	
3/12/2014 18:30	16.75	41.74	96.27	2664.02	
3/12/2014 18:45	16.75	41.74	96.28	2664.02	
3/12/2014 19:00	16.75	41.74	96.27	2664.02	
3/12/2014 19:15	16.75	41.73	96.27	2664.01	
3/12/2014 19:30	16.75	41.73	96.27	2664.01	
3/12/2014 19:45	16.75	41.73	96.27	2664.01	
3/12/2014 20:00	16.75	41.73	96.27	2664.01	
3/12/2014 20:15	16.75	41.73	96.26	2664.00	
3/12/2014 20:30	16.75	41.73	96.26	2664.01	
3/12/2014 20:45	16.75	41.73	96.26	2664.00	
3/12/2014 21:00	16.75	41.73	96.26	2664.00	
3/12/2014 21:15	16.75	41.73	96.26	2664.00	
3/12/2014 21:30	16.75	41.73	96.26	2664.01	
3/12/2014 21:45	16.75	41.73	96.25	2664.00	
3/12/2014 22:00	16.75	41.73	96.26	2664.00	
3/12/2014 22:15	16.75	41.73	96.25	2664.00	
3/12/2014 22:30	16.75	41.73	96.25	2664.00	
3/12/2014 22:45	16.75	41.73	96.25	2664.00	
3/12/2014 23:00	16.75	41.73	96.25	2664.00	
3/12/2014 23:15	16.75	41.73	96.25	2664.00	
3/12/2014 23:30	16.75	41.73	96.26	2664.00	
3/12/2014 23:45	16.75	41.73	96.25	2664.00	
3/13/2014 0:00	16.75	41.73	96.26	2664.00	
3/13/2014 0:15	16.75	41.73	96.26	2664.00	
3/13/2014 0:30	16.75	41.73	96.26	2664.00	
3/13/2014 0:45	16.75	41.73	96.26	2664.01	
3/13/2014 1:00	16.75	41.73	96.26	2664.01	
3/13/2014 1:15	16.75	41.73	96.27	2664.01	
3/13/2014 1:30	16.75	41.74	96.27	2664.02	
3/13/2014 1:45	16.75	41.73	96.27	2664.01	
3/13/2014 2:00	16.75	41.73	96.27	2664.01	
3/13/2014 2:15	16.75	41.74	96.27	2664.02	
3/13/2014 2:30	16.75	41.74	96.27	2664.02	
3/13/2014 2:45	16.75	41.74	96.27	2664.02	
3/13/2014 3:00	16.75	41.74	96.28	2664.02	
3/13/2014 3:15	16.75	41.74	96.28	2664.03	
3/13/2014 3:30	16.75	41.74	96.28	2664.03	
3/13/2014 3:45	16.75	41.74	96.28	2664.03	
3/13/2014 4:00	16.75	41.74	96.29	2664.03	
3/13/2014 4:15	16.75	41.74	96.28	2664.02	
3/13/2014 4:30	16.75	41.74	96.28	2664.03	
3/13/2014 4:45	16.75	41.74	96.29	2664.03	
3/13/2014 5:00	16.75	41.74	96.28	2664.03	
3/13/2014 5:15	16.75	41.74	96.28	2664.03	
3/13/2014 5:30	16.75	41.74	96.28	2664.03	
3/13/2014 5:45	16.75	41.74	96.29	2664.03	
3/13/2014 6:00	16.75	41.74	96.28	2664.03	
3/13/2014 6:15	16.75	41.74	96.29	2664.03	
3/13/2014 6:30	16.75	41.74	96.29	2664.03	
3/13/2014 6:45	16.75	41.74	96.29	2664.03	
3/13/2014 7:00	16.75	41.74	96.29	2664.03	
3/13/2014 7:15	16.75	41.74	96.28	2664.03	
3/13/2014 7:30	16.75	41.74	96.28	2664.03	
3/13/2014 7:45	16.75	41.74	96.28	2664.03	
3/13/2014 8:00	16.75	41.74	96.28	2664.03	
3/13/2014 8:15	16.75	41.74	96.28	2664.02	
3/13/2014 8:30	16.75	41.74	96.28	2664.03	
3/13/2014 8:45	16.75	41.74	96.28	2664.03	
3/13/2014 9:00	16.75	41.74	96.28	2664.03	
3/13/2014 9:15	16.75	41.74	96.28	2664.02	
3/13/2014 9:30	16.75	41.74	96.28	2664.03	
3/13/2014 9:45	16.75	41.74	96.28	2664.03	
3/13/2014 10:00	16.75	41.74	96.28	2664.03	
3/13/2014 10:15	16.75	41.74	96.28	2664.03	
3/13/2014 10:30	16.75	41.74	96.28	2664.03	
3/13/2014 10:45	16.75	41.74	96.28	2664.03	
3/13/2014 11:00	16.75	41.74	96.28	2664.03	
3/13/2014 11:15	16.75	41.74	96.28	2664.03	
3/13/2014 11:30	16.75	41.74	96.28	2664.03	
3/13/2014 11:45	16.75	41.74	96.29	2664.03	
3/13/2014 12:00	16.75	41.75	96.29	2664.04	
3/13/2014 12:15	16.75	41.75	96.29	2664.04	
3/13/2014 12:30	16.75	41.75	96.30	2664.05	
3/13/2014 12:45	16.75	41.75	96.30	2664.05	
3/13/2014 13:00	16.75	41.75	96.30	2664.05	
3/13/2014 13:15	16.75	41.75	96.30	2664.05	
3/13/2014 13:30	16.75	41.75	96.31	2664.06	
3/13/2014 13:45	16.75	41.76	96.32	2664.06	
3/13/2014 14:00	16.75	41.75	96.31	2664.06	
3/13/2014 14:15	16.75	41.76	96.32	2664.07	
3/13/2014 14:30	16.75	41.76	96.32	2664.07	
3/13/2014 14:45	16.75	41.76	96.32	2664.07	
3/13/2014 15:00	16.75	41.76	96.33	2664.07	
3/13/2014 15:15	16.75	41.76	96.33	2664.08	
3/13/2014 15:30	16.75	41.76	96.33	2664.08	
3/13/2014 15:45	16.75	41.76	96.34	2664.08	
3/13/2014 16:00	16.75	41.76	96.34	2664.08	
3/13/2014 16:15	16.75	41.76	96.34	2664.08	
3/13/2014 16:30	16.75	41.77	96.34	2664.09	
3/13/2014 16:45	16.75	41.77	96.34	2664.09	
3/13/2014 17:00	16.75	41.77	96.35	2664.09	
3/13/2014 17:15	16.75	41.77	96.34	2664.09	
3/13/2014 17:30	16.75	41.77	96.35	2664.10	
3/13/2014 17:45	16.75	41.77	96.35	2664.09	
3/13/2014 18:00	16.75	41.77	96.35	2664.09	
3/13/2014 18:15	16.75	41.77	96.34	2664.09	
3/13/2014 18:30	16.75	41.77	96.34	2664.09	
3/13/2014 18:45	16.75	41.77	96.34	2664.09	
3/13/2014 19:00	16.75	41.77	96.35	2664.09	
3/13/2014 19:15	16.75	41.77	96.35	2664.09	
3/13/2014 19:30	16.75	41.77	96.35	2664.09	
3/13/2014 19:45	16.75	41.77	96.34	2664.09	
3/13/2014 20:00	16.75	41.77	96.34	2664.09	
3/13/2014 20:15	16.75	41.77	96.34	2664.09	
3/13/2014 20:30	16.75	41.77	96.34	2664.09	
3/13/2014 20:45	16.75	41.77	96.34	2664.09	
3/13/2014 21:00	16.75	41.77	96.34	2664.09	
3/13/2014 21:15	16.75	41.76	96.34	2664.08	
3/13/2014 21:30	16.75	41.76	96.34	2664.08	
3/13/2014 21:45	16.75	41.76	96.34	2664.08	
3/13/2014 22:00	16.75	41.77	96.34	2664.09	
3/13/2014 22:15	16.75	41.76	96.34	2664.08	
3/13/2014 22:30	16.75	41.76	96.33	2664.08	
3/13/2014 22:45	16.75	41.76	96.33	2664.08	
3/13/2014 23:00	16.75	41.76	96.33	2664.07	
3/13/2014 23:15	16.75	41.76	96.33	2664.08	
3/13/2014 23:30	16.75	41.76	96.33	2664.07	
3/13/2014 23:45	16.75	41.76	96.32	2664.07	
3/14/2014 0:00	16.75	41.76	96.33	2664.08	
3/14/2014 0:15	16.75	41.76	96.33	2664.07	
3/14/2014 0:30	16.75	41.76	96.33	2664.08	
3/14/2014 0:45	16.75	41.76	96.33	2664.08	
3/14/2014 1:00	16.75	41.76	96.33	2664.08	
3/14/2014 1:15	16.75	41.76	96.34	2664.08	
3/14/2014 1:30	16.75	41.76	96.33	2664.08	
3/14/2014 1:45	16.75	41.76	96.33	2664.08	
3/14/2014 2:00	16.75	41.76	96.33	2664.08	
3/14/2014 2:15	16.75	41.77	96.34	2664.09	
3/14/2014 2:30	16.75	41.76	96.34	2664.08	
3/14/2014 2:45	16.75	41.76	96.34	2664.08	
3/14/2014 3:00	16.75	41.77	96.34	2664.09	
3/14/2014 3:15	16.75	41.77	96.34	2664.09	
3/14/2014 3:30	16.75	41.77	96.34	2664.09	
3/14/2014 3:45	16.75	41.77	96.34	2664.09	
3/14/2014 4:00	16.75	41.77	96.34	2664.09	
3/14/2014 4:15	16.75	41.77	96.34	2664.09	
3/14/2014 4:30	16.75	41.77	96.34	2664.09	
3/14/2014 4:45	16.75	41.76	96.34	2664.08	
3/14/2014 5:00	16.75	41.76	96.34	2664.08	
3/14/2014 5:15	16.75	41.77	96.34	2664.09	
3/14/2014 5:30	16.75	41.76	96.33	2664.08	
3/14/2014 5:45	16.75	41.76	96.33	2664.07	
3/14/2014 6:00	16.75	41.76	96.33	2664.08	
3/14/2014 6:15	16.75	41.76	96.33	2664.08	
3/14/2014 6:30	16.75	41.76	96.32	2664.07	
3/14/2014 6:45	16.75	41.76	96.33	2664.07	
3/14/2014 7:00	16.75	41.76	96.32	2664.06	
3/14/2014 7:15	16.75	41.76	96.32	2664.07	
3/14/2014 7:30	16.75	41.76	96.32	2664.06	
3/14/2014 7:45	16.75	41.76	96.32	2664.06	
3/14/2014 8:00	16.75	41.75	96.31	2664.05	
3/14/2014 8:15	16.75	41.75	96.31	2664.06	
3/14/2014 8:30	16.75	41.75	96.30	2664.05	
3/14/2014 8:45	16.75	41.75	96.30	2664.05	
3/14/2014 9:00	16.75	41.75	96.30	2664.05	
3/14/2014 9:15	16.75	41.75	96.30	2664.04	
3/14/2014 9:30	16.75	41.75	96.30	2664.05	
3/14/2014 9:45	16.75	41.75	96.30	2664.04	
3/14/2014 10:00	16.75	41.74	96.29	2664.03	
3/14/2014 10:15	16.75	41.75	96.29	2664.04	
3/14/2014 10:30	16.75	41.75	96.29	2664.04	
3/14/2014 10:45	16.75	41.75	96.29	2664.04	
3/14/2014 11:00	16.75	41.74	96.29	2664.03	
3/14/2014 11:15	16.75	41.75	96.29	2664.04	
3/14/2014 11:30	16.75	41.74	96.29	2664.03	
3/14/2014 11:45	16.75	41.74	96.29	2664.03	
3/14/2014 12:00	16.75	41.74	96.29	2664.03	
3/14/2014 12:15	16.75	41.74	96.28	2664.03	
3/14/2014 12:30	16.75	41.74	96.29	2664.03	
3/14/2014 12:45	16.75	41.74	96.29	2664.03	
3/14/2014 13:00	16.75	41.75	96.29	2664.04	
3/14/2014 13:15	16.75	41.74	96.29	2664.03	
3/14/2014 13:30	16.75	41.75	96.29	2664.04	
3/14/2014 13:45	16.75	41.75	96.30	2664.05	
3/14/2014 14:00	16.75	41.75	96.30	2664.05	
3/14/2014 14:15	16.75	41.75	96.30	2664.05	
3/14/2014 14:30	16.75	41.75	96.30	2664.05	
3/14/2014 14:45	16.75	41.75	96.31	2664.05	
3/14/2014 15:00	16.75	41.75	96.30	2664.05	
3/14/2014 15:15	16.75	41.75	96.30	2664.05	
3/14/2014 15:30	16.75	41.75	96.31	2664.06	
3/14/2014 15:45	16.75	41.75	96.31	2664.05	
3/14/2014 16:00	16.75	41.75	96.31	2664.06	
3/14/2014 16:15	16.75	41.75	96.31	2664.05	
3/14/2014 16:30	16.75	41.76	96.32	2664.06	
3/14/2014 16:45	16.75	41.76	96.32	2664.06	
3/14/2014 17:00	16.75	41.76	96.32	2664.06	
3/14/2014 17:15	16.75	41.76	96.32	2664.07	
3/14/2014 17:30	16.75	41.76	96.32	2664.06	
3/14/2014 17:45	16.75	41.76	96.32	2664.06	
3/14/2014 18:00	16.75	41.76	96.32	2664.07	
3/14/2014 18:15	16.75	41.76	96.32	2664.07	
3/14/2014 18:30	16.75	41.76	96.32	2664.06	
3/14/2014 18:45	16.75	41.76	96.32	2664.07	
3/14/2014 19:00	16.75	41.76	96.32	2664.07	
3/14/2014 19:15	16.75	41.76	96.32	2664.06	
3/14/2014 19:30	16.75	41.76	96.32	2664.06	
3/14/2014 19:45	16.75	41.75	96.31	2664.06	
3/14/2014 20:00	16.75	41.75	96.31	2664.06	
3/14/2014 20:15	16.75	41.75	96.31	2664.06	
3/14/2014 20:30	16.75	41.75	96.31	2664.06	
3/14/2014 20:45	16.75	41.75	96.31	2664.06	
3/14/2014 21:00	16.75	41.75	96.31	2664.05	
3/14/2014 21:15	16.75	41.75	96.31	2664.05	
3/14/2014 21:30	16.75	41.75	96.30	2664.05	
3/14/2014 21:45	16.75	41.75	96.30	2664.05	
3/14/2014 22:00	16.75	41.75	96.30	2664.05	
3/14/2014 22:15	16.75	41.75	96.30	2664.05	
3/14/2014 22:30	16.75	41.75	96.30	2664.05	
3/14/2014 22:45	16.75	41.75	96.30	2664.05	
3/14/2014 23:00	16.75	41.75	96.30	2664.05	
3/14/2014 23:15	16.75	41.75	96.30	2664.05	
3/14/2014 23:30	16.75	41.75	96.31	2664.05	
3/14/2014 23:45	16.75	41.75	96.31	2664.05	
3/15/2014 0:00	16.75	41.75	96.31	2664.05	
3/15/2014 0:15	16.75	41.75	96.31	2664.05	
3/15/2014 0:30	16.75	41.75	96.31	2664.06	
3/15/2014 0:45	16.75	41.75	96.31	2664.06	
3/15/2014 1:00	16.75	41.75	96.31	2664.06	
3/15/2014 1:15	16.75	41.75	96.31	2664.06	
3/15/2014 1:30	16.75	41.75	96.31	2664.06	
3/15/2014 1:45	16.75	41.75	96.31	2664.06	
3/15/2014 2:00	16.75	41.76	96.32	2664.06	
3/15/2014 2:15	16.75	41.76	96.32	2664.07	
3/15/2014 2:30	16.75	41.76	96.32	2664.06	
3/15/2014 2:45	16.75	41.76	96.32	2664.07	
3/15/2014 3:00	16.75	41.76	96.33	2664.07	
3/15/2014 3:15	16.75	41.76	96.33	2664.07	
3/15/2014 3:30	16.75	41.76	96.33	2664.08	
3/15/2014 3:45	16.75	41.76	96.34	2664.08	
3/15/2014 4:00	16.75	41.76	96.33	2664.08	
3/15/2014 4:15	16.75	41.76	96.34	2664.08	
3/15/2014 4:30	16.75	41.77	96.34	2664.09	
3/15/2014 4:45	16.75	41.77	96.34	2664.09	
3/15/2014 5:00	16.75	41.76	96.34	2664.08	
3/15/2014 5:15	16.75	41.77	96.34	2664.09	
3/15/2014 5:30	16.75	41.77	96.34	2664.09	
3/15/2014 5:45	16.75	41.77	96.34	2664.09	
3/15/2014 6:00	16.75	41.77	96.34	2664.09	
3/15/2014 6:15	16.75	41.77	96.35	2664.09	
3/15/2014 6:30	16.75	41.77	96.34	2664.09	
3/15/2014 6:45	16.75	41.77	96.34	2664.09	
3/15/2014 7:00	16.75	41.77	96.34	2664.09	
3/15/2014 7:15	16.75	41.77	96.34	2664.09	
3/15/2014 7:30	16.75	41.77	96.34	2664.09	
3/15/2014 7:45	16.75	41.77	96.35	2664.09	
3/15/2014 8:00	16.75	41.77	96.34	2664.09	
3/15/2014 8:15	16.75	41.77	96.34	2664.09	
3/15/2014 8:30	16.75	41.77	96.34	2664.09	
3/15/2014 8:45	16.75	41.77	96.34	2664.09	
3/15/2014 9:00	16.75	41.77	96.34	2664.09	
3/15/2014 9:15	16.75	41.77	96.34	2664.09	
3/15/2014 9:30	16.75	41.77	96.34	2664.09	
3/15/2014 9:45	16.75	41.77	96.34	2664.09	
3/15/2014 10:00	16.75	41.77	96.34	2664.09	
3/15/2014 10:15	16.75	41.77	96.34	2664.09	
3/15/2014 10:30	16.75	41.77	96.34	2664.09	
3/15/2014 10:45	16.75	41.77	96.35	2664.09	
3/15/2014 11:00	16.75	41.77	96.34	2664.09	
3/15/2014 11:15	16.75	41.77	96.34	2664.09	
3/15/2014 11:30	16.75	41.77	96.34	2664.09	
3/15/2014 11:45	16.75	41.77	96.35	2664.09	
3/15/2014 12:00	16.75	41.77	96.34	2664.09	
3/15/2014 12:15	16.75	41.77	96.35	2664.09	
3/15/2014 12:30	16.75	41.77	96.34	2664.09	
3/15/2014 12:45	16.75	41.77	96.35	2664.09	
3/15/2014 13:00	16.75	41.77	96.36	2664.10	
3/15/2014 13:15	16.75	41.77	96.35	2664.09	
3/15/2014 13:30	16.75	41.77	96.36	2664.10	
3/15/2014 13:45	16.75	41.77	96.36	2664.10	
3/15/2014 14:00	16.75	41.77	96.35	2664.09	
3/15/2014 14:15	16.75	41.77	96.36	2664.11	
3/15/2014 14:30	16.75	41.77	96.36	2664.10	
3/15/2014 14:45	16.75	41.77	96.36	2664.10	
3/15/2014 15:00	16.75	41.77	96.36	2664.11	
3/15/2014 15:15	16.75	41.77	96.36	2664.11	
3/15/2014 15:30	16.75	41.77	96.36	2664.10	
3/15/2014 15:45	16.75	41.77	96.36	2664.11	
3/15/2014 16:00	16.75	41.77	96.36	2664.11	
3/15/2014 16:15	16.75	41.78	96.37	2664.11	
3/15/2014 16:30	16.75	41.78	96.36	2664.11	
3/15/2014 16:45	16.75	41.78	96.36	2664.11	
3/15/2014 17:00	16.75	41.78	96.36	2664.11	
3/15/2014 17:15	16.75	41.77	96.36	2664.10	
3/15/2014 17:30	16.75	41.77	96.36	2664.10	
3/15/2014 17:45	16.75	41.77	96.36	2664.10	
3/15/2014 18:00	16.75	41.77	96.35	2664.09	
3/15/2014 18:15	16.75	41.77	96.34	2664.09	
3/15/2014 18:30	16.75	41.77	96.34	2664.09	
3/15/2014 18:45	16.75	41.77	96.34	2664.09	
3/15/2014 19:00	16.75	41.77	96.34	2664.09	
3/15/2014 19:15	16.75	41.76	96.34	2664.08	
3/15/2014 19:30	16.75	41.76	96.34	2664.08	
3/15/2014 19:45	16.75	41.76	96.32	2664.07	
3/15/2014 20:00	16.75	41.76	96.32	2664.07	
3/15/2014 20:15	16.75	41.76	96.32	2664.07	
3/15/2014 20:30	16.75	41.75	96.31	2664.06	
3/15/2014 20:45	16.75	41.76	96.32	2664.07	
3/15/2014 21:00	16.75	41.75	96.31	2664.06	
3/15/2014 21:15	16.75	41.75	96.30	2664.05	
3/15/2014 21:30	16.75	41.75	96.30	2664.04	
3/15/2014 21:45	16.75	41.75	96.30	2664.05	
3/15/2014 22:00	16.75	41.75	96.30	2664.04	
3/15/2014 22:15	16.75	41.75	96.29	2664.04	
3/15/2014 22:30	16.75	41.75	96.30	2664.04	
3/15/2014 22:45	16.75	41.75	96.30	2664.04	
3/15/2014 23:00	16.75	41.74	96.28	2664.03	
3/15/2014 23:15	16.75	41.74	96.28	2664.03	
3/15/2014 23:30	16.75	41.74	96.28	2664.03	
3/15/2014 23:45	16.75	41.74	96.28	2664.03	
3/16/2014 0:00	16.75	41.74	96.27	2664.02	
3/16/2014 0:15	16.75	41.74	96.28	2664.02	
3/16/2014 0:30	16.75	41.73	96.27	2664.01	
3/16/2014 0:45	16.75	41.74	96.28	2664.02	
3/16/2014 1:00	16.75	41.74	96.27	2664.02	
3/16/2014 1:15	16.75	41.74	96.27	2664.02	
3/16/2014 1:30	16.75	41.74	96.27	2664.02	
3/16/2014 1:45	16.75	41.74	96.27	2664.02	
3/16/2014 2:00	16.75	41.74	96.27	2664.02	
3/16/2014 2:15	16.75	41.74	96.28	2664.02	
3/16/2014 2:30	16.75	41.74	96.27	2664.02	
3/16/2014 2:45	16.75	41.74	96.27	2664.02	
3/16/2014 3:00	16.75	41.74	96.27	2664.02	
3/16/2014 3:15	16.75	41.74	96.27	2664.02	
3/16/2014 3:30	16.75	41.74	96.28	2664.02	
3/16/2014 3:45	16.75	41.74	96.28	2664.02	
3/16/2014 4:00	16.75	41.74	96.27	2664.02	
3/16/2014 4:15	16.75	41.74	96.28	2664.02	
3/16/2014 4:30	16.75	41.74	96.28	2664.03	
3/16/2014 4:45	16.75	41.74	96.28	2664.02	
3/16/2014 5:00	16.75	41.74	96.27	2664.02	
3/16/2014 5:15	16.75	41.74	96.28	2664.02	
3/16/2014 5:30	16.75	41.74	96.28	2664.03	
3/16/2014 5:45	16.75	41.74	96.28	2664.02	
3/16/2014 6:00	16.75	41.74	96.28	2664.03	
3/16/2014 6:15	16.75	41.74	96.28	2664.02	
3/16/2014 6:30	16.75	41.74	96.27	2664.02	
3/16/2014 6:45	16.75	41.74	96.27	2664.02	
3/16/2014 7:00	16.75	41.74	96.28	2664.02	
3/16/2014 7:15	16.75	41.74	96.28	2664.02	
3/16/2014 7:30	16.75	41.74	96.28	2664.02	
3/16/2014 7:45	16.75	41.74	96.27	2664.02	
3/16/2014 8:00	16.75	41.74	96.27	2664.02	
3/16/2014 8:15	16.75	41.73	96.27	2664.01	
3/16/2014 8:30	16.75	41.74	96.27	2664.02	
3/16/2014 8:45	16.75	41.73	96.27	2664.01	
3/16/2014 9:00	16.75	41.73	96.27	2664.01	
3/16/2014 9:15	16.75	41.73	96.27	2664.01	
3/16/2014 9:30	16.75	41.73	96.26	2664.00	
3/16/2014 9:45	16.75	41.73	96.25	2664.00	
3/16/2014 10:00	16.75	41.73	96.25	2664.00	
3/16/2014 10:15	16.75	41.73	96.25	2664.00	
3/16/2014 10:30	16.75	41.73	96.25	2664.00	
3/16/2014 10:45	16.75	41.73	96.25	2664.00	
3/16/2014 11:00	16.75	41.73	96.25	2664.00	
3/16/2014 11:15	16.75	41.73	96.25	2664.00	
3/16/2014 11:30	16.75	41.73	96.25	2664.00	
3/16/2014 11:45	16.75	41.73	96.25	2664.00	
3/16/2014 12:00	16.75	41.73	96.25	2664.00	
3/16/2014 12:15	16.75	41.73	96.25	2664.00	
3/16/2014 12:30	16.75	41.73	96.25	2664.00	
3/16/2014 12:45	16.75	41.73	96.26	2664.00	
3/16/2014 13:00	16.75	41.73	96.26	2664.00	
3/16/2014 13:15	16.75	41.73	96.26	2664.00	
3/16/2014 13:30	16.75	41.73	96.26	2664.00	
3/16/2014 13:45	16.75	41.73	96.27	2664.01	
3/16/2014 14:00	16.75	41.74	96.27	2664.02	
3/16/2014 14:15	16.75	41.74	96.27	2664.02	
3/16/2014 14:30	16.75	41.74	96.27	2664.02	
3/16/2014 14:45	16.75	41.74	96.27	2664.02	
3/16/2014 15:00	16.75	41.74	96.28	2664.03	
3/16/2014 15:15	16.75	41.74	96.28	2664.03	
3/16/2014 15:30	16.75	41.74	96.28	2664.03	
3/16/2014 15:45	16.75	41.74	96.28	2664.02	
3/16/2014 16:00	16.75	41.74	96.28	2664.03	
3/16/2014 16:15	16.75	41.74	96.29	2664.03	
3/16/2014 16:30	16.75	41.75	96.29	2664.04	
3/16/2014 16:45	16.75	41.75	96.29	2664.04	
3/16/2014 17:00	16.75	41.75	96.30	2664.04	
3/16/2014 17:15	16.75	41.74	96.29	2664.03	
3/16/2014 17:30	16.75	41.75	96.30	2664.04	
3/16/2014 17:45	16.75	41.75	96.29	2664.04	
3/16/2014 18:00	16.75	41.75	96.30	2664.04	
3/16/2014 18:15	16.75	41.75	96.30	2664.04	
3/16/2014 18:30	16.75	41.75	96.30	2664.04	
3/16/2014 18:45	16.75	41.75	96.30	2664.04	
3/16/2014 19:00	16.75	41.75	96.30	2664.04	
3/16/2014 19:15	16.75	41.75	96.30	2664.05	
3/16/2014 19:30	16.75	41.75	96.30	2664.05	
3/16/2014 19:45	16.75	41.75	96.30	2664.05	
3/16/2014 20:00	16.75	41.75	96.30	2664.05	
3/16/2014 20:15	16.75	41.75	96.30	2664.04	
3/16/2014 20:30	16.75	41.75	96.30	2664.05	
3/16/2014 20:45	16.75	41.75	96.30	2664.04	
3/16/2014 21:00	16.75	41.75	96.30	2664.04	
3/16/2014 21:15	16.75	41.75	96.30	2664.05	
3/16/2014 21:30	16.75	41.75	96.30	2664.04	
3/16/2014 21:45	16.75	41.75	96.30	2664.05	
3/16/2014 22:00	16.75	41.75	96.30	2664.04	
3/16/2014 22:15	16.75	41.75	96.30	2664.05	
3/16/2014 22:30	16.75	41.75	96.30	2664.04	
3/16/2014 22:45	16.75	41.75	96.29	2664.04	
3/16/2014 23:00	16.75	41.75	96.30	2664.04	
3/16/2014 23:15	16.75	41.75	96.29	2664.04	
3/16/2014 23:30	16.75	41.75	96.29	2664.04	
3/16/2014 23:45	16.75	41.75	96.29	2664.04	
3/17/2014 0:00	16.75	41.75	96.29	2664.04	
3/17/2014 0:15	16.75	41.75	96.30	2664.04	
3/17/2014 0:30	16.75	41.75	96.30	2664.04	
3/17/2014 0:45	16.75	41.75	96.30	2664.05	
3/17/2014 1:00	16.75	41.75	96.30	2664.05	
3/17/2014 1:15	16.75	41.75	96.30	2664.05	
3/17/2014 1:30	16.75	41.75	96.30	2664.05	
3/17/2014 1:45	16.75	41.75	96.30	2664.05	
3/17/2014 2:00	16.75	41.75	96.30	2664.05	
3/17/2014 2:15	16.75	41.75	96.31	2664.06	
3/17/2014 2:30	16.75	41.75	96.31	2664.06	
3/17/2014 2:45	16.75	41.76	96.32	2664.06	
3/17/2014 3:00	16.75	41.76	96.32	2664.06	
3/17/2014 3:15	16.75	41.76	96.32	2664.06	
3/17/2014 3:30	16.75	41.76	96.32	2664.07	
3/17/2014 3:45	16.75	41.76	96.32	2664.07	
3/17/2014 4:00	16.75	41.76	96.32	2664.07	
3/17/2014 4:15	16.75	41.76	96.33	2664.08	
3/17/2014 4:30	16.75	41.76	96.34	2664.08	
3/17/2014 4:45	16.75	41.76	96.33	2664.08	
3/17/2014 5:00	16.75	41.76	96.34	2664.08	
3/17/2014 5:15	16.75	41.77	96.34	2664.09	
3/17/2014 5:30	16.75	41.77	96.34	2664.09	
3/17/2014 5:45	16.75	41.77	96.35	2664.09	
3/17/2014 6:00	16.75	41.77	96.35	2664.09	
3/17/2014 6:15	16.75	41.77	96.34	2664.09	
3/17/2014 6:30	16.75	41.77	96.35	2664.09	
3/17/2014 6:45	16.75	41.77	96.35	2664.10	
3/17/2014 7:00	16.75	41.77	96.35	2664.10	
3/17/2014 7:15	16.75	41.77	96.36	2664.10	
3/17/2014 7:30	16.75	41.77	96.36	2664.11	
3/17/2014 7:45	16.75	41.77	96.36	2664.11	
3/17/2014 8:00	16.75	41.77	96.36	2664.11	
3/17/2014 8:15	16.75	41.78	96.36	2664.11	
3/17/2014 8:30	16.75	41.78	96.36	2664.11	
3/17/2014 8:45	16.75	41.77	96.36	2664.10	
3/17/2014 9:00	16.75	41.77	96.36	2664.11	
3/17/2014 9:15	16.75	41.77	96.36	2664.11	
3/17/2014 9:30	16.75	41.78	96.36	2664.11	
3/17/2014 9:45	16.75	41.78	96.36	2664.11	
3/17/2014 10:00	16.75	41.77	96.36	2664.11	
3/17/2014 10:15	16.75	41.78	96.36	2664.11	
3/17/2014 10:30	16.75	41.77	96.36	2664.11	
3/17/2014 10:45	16.75	41.78	96.37	2664.11	
3/17/2014 11:00	16.75	41.78	96.37	2664.11	
3/17/2014 11:15	16.75	41.78	96.37	2664.12	
3/17/2014 11:30	16.75	41.78	96.37	2664.11	
3/17/2014 11:45	16.75	41.78	96.37	2664.12	
3/17/2014 12:00	16.75	41.78	96.37	2664.12	
3/17/2014 12:15	16.75	41.78	96.37	2664.12	
3/17/2014 12:30	16.75	41.78	96.37	2664.12	
3/17/2014 12:45	16.75	41.78	96.38	2664.12	
3/17/2014 13:00	16.75	41.78	96.38	2664.13	
3/17/2014 13:15	16.75	41.79	96.39	2664.13	
3/17/2014 13:30	16.75	41.79	96.39	2664.13	
3/17/2014 13:45	16.75	41.79	96.39	2664.14	
3/17/2014 14:00	16.75	41.79	96.39	2664.14	
3/17/2014 14:15	16.75	41.79	96.39	2664.14	
3/17/2014 14:30	16.75	41.79	96.40	2664.14	
3/17/2014 14:45	16.75	41.79	96.40	2664.15	
3/17/2014 15:00	16.75	41.79	96.41	2664.15	
3/17/2014 15:15	16.75	41.80	96.41	2664.16	
3/17/2014 15:30	16.75	41.80	96.41	2664.16	
3/17/2014 15:45	16.75	41.80	96.42	2664.16	
3/17/2014 16:00	16.75	41.80	96.42	2664.17	
3/17/2014 16:15	16.75	41.80	96.43	2664.17	
3/17/2014 16:30	16.75	41.80	96.43	2664.17	
3/17/2014 16:45	16.75	41.80	96.43	2664.18	
3/17/2014 17:00	16.75	41.81	96.43	2664.18	
3/17/2014 17:15	16.75	41.81	96.44	2664.18	
3/17/2014 17:30	16.75	41.81	96.44	2664.18	
3/17/2014 17:45	16.75	41.81	96.44	2664.19	
3/17/2014 18:00	16.75	41.81	96.44	2664.19	
3/17/2014 18:15	16.75	41.81	96.45	2664.19	
3/17/2014 18:30	16.75	41.81	96.45	2664.19	
3/17/2014 18:45	16.75	41.82	96.46	2664.20	
3/17/2014 19:00	16.75	41.81	96.45	2664.20	
3/17/2014 19:15	16.75	41.82	96.46	2664.20	
3/17/2014 19:30	16.75	41.82	96.46	2664.20	
3/17/2014 19:45	16.75	41.82	96.46	2664.21	
3/17/2014 20:00	16.75	41.82	96.46	2664.21	
3/17/2014 20:15	16.75	41.82	96.46	2664.21	
3/17/2014 20:30	16.75	41.82	96.46	2664.21	
3/17/2014 20:45	16.75	41.82	96.46	2664.21	
3/17/2014 21:00	16.75	41.82	96.46	2664.20	
3/17/2014 21:15	16.75	41.82	96.46	2664.21	
3/17/2014 21:30	16.75	41.82	96.46	2664.20	
3/17/2014 21:45	16.75	41.82	96.46	2664.20	
3/17/2014 22:00	16.75	41.81	96.45	2664.20	
3/17/2014 22:15	16.75	41.81	96.45	2664.20	
3/17/2014 22:30	16.75	41.82	96.46	2664.20	
3/17/2014 22:45	16.75	41.82	96.46	2664.20	
3/17/2014 23:00	16.75	41.81	96.45	2664.20	
3/17/2014 23:15	16.75	41.81	96.45	2664.19	
3/17/2014 23:30	16.75	41.81	96.45	2664.20	
3/17/2014 23:45	16.75	41.81	96.45	2664.20	
3/18/2014 0:00	16.75	41.81	96.45	2664.19	
3/18/2014 0:15	16.75	41.81	96.45	2664.19	
3/18/2014 0:30	16.75	41.81	96.45	2664.20	
3/18/2014 0:45	16.75	41.81	96.45	2664.20	
3/18/2014 1:00	16.75	41.81	96.45	2664.20	
3/18/2014 1:15	16.75	41.81	96.45	2664.19	
3/18/2014 1:30	16.75	41.81	96.45	2664.19	
3/18/2014 1:45	16.75	41.81	96.45	2664.19	
3/18/2014 2:00	16.75	41.81	96.45	2664.19	
3/18/2014 2:15	16.75	41.81	96.45	2664.19	
3/18/2014 2:30	16.75	41.81	96.44	2664.19	
3/18/2014 2:45	16.75	41.81	96.45	2664.19	
3/18/2014 3:00	16.75	41.81	96.44	2664.19	
3/18/2014 3:15	16.75	41.81	96.44	2664.19	
3/18/2014 3:30	16.75	41.81	96.45	2664.19	
3/18/2014 3:45	16.75	41.81	96.45	2664.19	
3/18/2014 4:00	16.75	41.81	96.45	2664.19	
3/18/2014 4:15	16.75	41.81	96.45	2664.19	
3/18/2014 4:30	16.75	41.81	96.45	2664.19	
3/18/2014 4:45	16.75	41.81	96.45	2664.19	
3/18/2014 5:00	16.75	41.81	96.45	2664.19	
3/18/2014 5:15	16.75	41.81	96.45	2664.19	
3/18/2014 5:30	16.75	41.81	96.45	2664.20	
3/18/2014 5:45	16.75	41.81	96.45	2664.19	
3/18/2014 6:00	16.75	41.81	96.45	2664.19	
3/18/2014 6:15	16.75	41.81	96.44	2664.19	
3/18/2014 6:30	16.75	41.81	96.45	2664.19	
3/18/2014 6:45	16.75	41.81	96.45	2664.19	
3/18/2014 7:00	16.75	41.81	96.45	2664.19	
3/18/2014 7:15	16.75	41.81	96.44	2664.19	
3/18/2014 7:30	16.75	41.81	96.44	2664.19	
3/18/2014 7:45	16.75	41.81	96.44	2664.18	
3/18/2014 8:00	16.75	41.81	96.44	2664.19	
3/18/2014 8:15	16.75	41.81	96.43	2664.18	
3/18/2014 8:30	16.75	41.81	96.44	2664.18	
3/18/2014 8:45	16.75	41.80	96.43	2664.18	
3/18/2014 9:00	16.75	41.80	96.43	2664.18	
3/18/2014 9:15	16.75	41.80	96.43	2664.18	
3/18/2014 9:30	16.75	41.80	96.42	2664.17	
3/18/2014 9:45	16.75	41.80	96.42	2664.17	
3/18/2014 10:00	16.75	41.80	96.42	2664.17	
3/18/2014 10:15	16.75	41.80	96.43	2664.18	
3/18/2014 10:30	16.75	41.80	96.42	2664.17	
3/18/2014 10:45	16.75	41.80	96.42	2664.16	
3/18/2014 11:00	16.75	41.80	96.41	2664.16	
3/18/2014 11:15	16.75	41.80	96.41	2664.16	
3/18/2014 11:30	16.75	41.80	96.41	2664.16	
3/18/2014 11:45	16.75	41.80	96.41	2664.16	
3/18/2014 12:00	16.75	41.80	96.41	2664.16	
3/18/2014 12:15	16.75	41.80	96.41	2664.16	
3/18/2014 12:30	16.75	41.80	96.41	2664.16	
3/18/2014 12:45	16.75	41.79	96.41	2664.15	
3/18/2014 13:00	16.75	41.79	96.40	2664.15	
3/18/2014 13:15	16.75	41.79	96.40	2664.14	
3/18/2014 13:30	16.75	41.80	96.41	2664.16	
3/18/2014 13:45	16.75	41.79	96.40	2664.15	
3/18/2014 14:00	16.75	41.79	96.39	2664.14	
3/18/2014 14:15	16.75	41.79	96.39	2664.14	
3/18/2014 14:30	16.75	41.79	96.39	2664.13	
3/18/2014 14:45	16.75	41.79	96.39	2664.13	
3/18/2014 15:00	16.75	41.78	96.37	2664.12	
3/18/2014 15:15	16.75	41.78	96.38	2664.12	
3/18/2014 15:30	16.75	41.78	96.37	2664.12	
3/18/2014 15:45	16.75	41.78	96.38	2664.12	
3/18/2014 16:00	16.75	41.78	96.38	2664.12	
3/18/2014 16:15	16.75	41.78	96.38	2664.13	
3/18/2014 16:30	16.75	41.78	96.37	2664.12	
3/18/2014 16:45	16.75	41.78	96.37	2664.12	
3/18/2014 17:00	16.75	41.78	96.37	2664.12	
3/18/2014 17:15	16.75	41.78	96.37	2664.12	
3/18/2014 17:30	16.75	41.77	96.36	2664.11	
3/18/2014 17:45	16.75	41.77	96.36	2664.11	
3/18/2014 18:00	16.75	41.77	96.36	2664.10	
3/18/2014 18:15	16.75	41.77	96.36	2664.11	
3/18/2014 18:30	16.75	41.77	96.36	2664.10	
3/18/2014 18:45	16.75	41.78	96.36	2664.11	
3/18/2014 19:00	16.75	41.77	96.35	2664.09	
3/18/2014 19:15	16.75	41.77	96.35	2664.10	
3/18/2014 19:30	16.75	41.77	96.34	2664.09	
3/18/2014 19:45	16.75	41.77	96.34	2664.09	
3/18/2014 20:00	16.75	41.77	96.34	2664.09	
3/18/2014 20:15	16.75	41.76	96.34	2664.08	
3/18/2014 20:30	16.75	41.77	96.34	2664.09	
3/18/2014 20:45	16.75	41.77	96.34	2664.09	
3/18/2014 21:00	16.75	41.77	96.34	2664.09	
3/18/2014 21:15	16.75	41.77	96.34	2664.09	
3/18/2014 21:30	16.75	41.77	96.34	2664.09	
3/18/2014 21:45	16.75	41.76	96.34	2664.08	
3/18/2014 22:00	16.75	41.77	96.34	2664.09	
3/18/2014 22:15	16.75	41.76	96.33	2664.08	
3/18/2014 22:30	16.75	41.76	96.33	2664.08	
3/18/2014 22:45	16.75	41.76	96.33	2664.07	
3/18/2014 23:00	16.75	41.76	96.33	2664.07	
3/18/2014 23:15	16.75	41.76	96.33	2664.08	
3/18/2014 23:30	16.75	41.76	96.33	2664.07	
3/18/2014 23:45	16.75	41.76	96.33	2664.07	
3/19/2014 0:00	16.75	41.76	96.32	2664.07	
3/19/2014 0:15	16.75	41.76	96.32	2664.07	
3/19/2014 0:30	16.75	41.76	96.32	2664.07	
3/19/2014 0:45	16.75	41.76	96.32	2664.07	
3/19/2014 1:00	16.75	41.76	96.32	2664.07	
3/19/2014 1:15	16.75	41.76	96.32	2664.07	
3/19/2014 1:30	16.75	41.76	96.32	2664.06	
3/19/2014 1:45	16.75	41.76	96.32	2664.06	
3/19/2014 2:00	16.75	41.76	96.32	2664.06	
3/19/2014 2:15	16.75	41.76	96.32	2664.06	
3/19/2014 2:30	16.75	41.76	96.32	2664.07	
3/19/2014 2:45	16.75	41.76	96.32	2664.06	
3/19/2014 3:00	16.75	41.76	96.32	2664.07	
3/19/2014 3:15	16.75	41.76	96.32	2664.06	
3/19/2014 3:30	16.75	41.75	96.31	2664.06	
3/19/2014 3:45	16.75	41.75	96.31	2664.06	
3/19/2014 4:00	16.75	41.75	96.31	2664.06	
3/19/2014 4:15	16.75	41.75	96.31	2664.06	
3/19/2014 4:30	16.75	41.76	96.32	2664.06	
3/19/2014 4:45	16.75	41.75	96.31	2664.06	
3/19/2014 5:00	16.75	41.75	96.31	2664.06	
3/19/2014 5:15	16.75	41.75	96.31	2664.06	
3/19/2014 5:30	16.75	41.75	96.31	2664.06	
3/19/2014 5:45	16.75	41.75	96.31	2664.05	
3/19/2014 6:00	16.75	41.75	96.31	2664.05	
3/19/2014 6:15	16.75	41.75	96.31	2664.05	
3/19/2014 6:30	16.75	41.75	96.30	2664.05	
3/19/2014 6:45	16.75	41.75	96.31	2664.06	
3/19/2014 7:00	16.75	41.75	96.30	2664.05	
3/19/2014 7:15	16.75	41.75	96.31	2664.05	
3/19/2014 7:30	16.75	41.75	96.30	2664.05	
3/19/2014 7:45	16.75	41.75	96.30	2664.05	
3/19/2014 8:00	16.75	41.75	96.30	2664.05	
3/19/2014 8:15	16.75	41.75	96.30	2664.05	
3/19/2014 8:30	16.75	41.75	96.30	2664.04	
3/19/2014 8:45	16.75	41.75	96.29	2664.04	
3/19/2014 9:00	16.75	41.75	96.29	2664.04	
3/19/2014 9:15	16.75	41.75	96.30	2664.04	
3/19/2014 9:30	16.75	41.74	96.29	2664.03	
3/19/2014 9:45	16.75	41.75	96.29	2664.04	
3/19/2014 10:00	16.75	41.75	96.29	2664.04	
3/19/2014 10:15	16.75	41.74	96.29	2664.03	
3/19/2014 10:30	16.75	41.75	96.29	2664.04	
3/19/2014 10:45	16.75	41.74	96.29	2664.03	
3/19/2014 11:00	16.75	41.74	96.28	2664.03	
3/19/2014 11:15	16.75	41.74	96.28	2664.03	
3/19/2014 11:30	16.75	41.74	96.28	2664.03	
3/19/2014 11:45	16.75	41.74	96.28	2664.03	
3/19/2014 12:00	16.75	41.74	96.28	2664.03	
3/19/2014 12:15	16.75	41.74	96.28	2664.03	
3/19/2014 12:30	16.75	41.74	96.28	2664.03	
3/19/2014 12:45	16.75	41.74	96.28	2664.03	
3/19/2014 13:00	16.75	41.74	96.29	2664.03	
3/19/2014 13:15	16.75	41.74	96.28	2664.03	
3/19/2014 13:30	16.75	41.74	96.29	2664.03	
3/19/2014 13:45	16.75	41.74	96.29	2664.03	
3/19/2014 14:00	16.75	41.75	96.29	2664.04	
3/19/2014 14:15	16.75	41.75	96.29	2664.04	
3/19/2014 14:30	16.75	41.75	96.29	2664.04	
3/19/2014 14:45	16.75	41.75	96.29	2664.04	
3/19/2014 15:00	16.75	41.75	96.30	2664.04	
3/19/2014 15:15	16.75	41.75	96.29	2664.04	
3/19/2014 15:30	16.75	41.75	96.30	2664.04	
3/19/2014 15:45	16.75	41.75	96.30	2664.05	
3/19/2014 16:00	16.75	41.75	96.30	2664.05	
3/19/2014 16:15	16.75	41.75	96.30	2664.05	
3/19/2014 16:30	16.75	41.75	96.30	2664.05	
3/19/2014 16:45	16.75	41.75	96.30	2664.05	
3/19/2014 17:00	16.75	41.75	96.30	2664.05	
3/19/2014 17:15	16.75	41.75	96.31	2664.05	
3/19/2014 17:30	16.75	41.75	96.30	2664.05	
3/19/2014 17:45	16.75	41.75	96.30	2664.05	
3/19/2014 18:00	16.75	41.75	96.31	2664.05	
3/19/2014 18:15	16.75	41.75	96.31	2664.06	
3/19/2014 18:30	16.75	41.75	96.31	2664.06	
3/19/2014 18:45	16.75	41.75	96.31	2664.06	
3/19/2014 19:00	16.75	41.75	96.31	2664.06	
3/19/2014 19:15	16.75	41.75	96.31	2664.06	
3/19/2014 19:30	16.75	41.76	96.32	2664.06	
3/19/2014 19:45	16.75	41.75	96.31	2664.05	
3/19/2014 20:00	16.75	41.76	96.32	2664.07	
3/19/2014 20:15	16.75	41.76	96.32	2664.06	
3/19/2014 20:30	16.75	41.76	96.32	2664.06	
3/19/2014 20:45	16.75	41.75	96.31	2664.06	
3/19/2014 21:00	16.75	41.75	96.31	2664.06	
3/19/2014 21:15	16.75	41.75	96.31	2664.06	
3/19/2014 21:30	16.75	41.75	96.31	2664.06	
3/19/2014 21:45	16.75	41.75	96.30	2664.05	
3/19/2014 22:00	16.75	41.75	96.31	2664.06	
3/19/2014 22:15	16.75	41.75	96.31	2664.05	
3/19/2014 22:30	16.75	41.75	96.31	2664.05	
3/19/2014 22:45	16.75	41.75	96.31	2664.05	
3/19/2014 23:00	16.75	41.75	96.31	2664.05	
3/19/2014 23:15	16.75	41.75	96.30	2664.05	
3/19/2014 23:30	16.75	41.75	96.31	2664.05	
3/19/2014 23:45	16.75	41.75	96.31	2664.06	
3/20/2014 0:00	16.75	41.75	96.31	2664.05	
3/20/2014 0:15	16.75	41.75	96.31	2664.05	
3/20/2014 0:30	16.75	41.75	96.31	2664.05	
3/20/2014 0:45	16.75	41.75	96.31	2664.05	
3/20/2014 1:00	16.75	41.75	96.30	2664.05	
3/20/2014 1:15	16.75	41.75	96.31	2664.06	
3/20/2014 1:30	16.75	41.75	96.31	2664.06	
3/20/2014 1:45	16.75	41.75	96.31	2664.06	
3/20/2014 2:00	16.75	41.75	96.31	2664.06	
3/20/2014 2:15	16.75	41.76	96.32	2664.06	
3/20/2014 2:30	16.75	41.75	96.31	2664.06	
3/20/2014 2:45	16.75	41.75	96.31	2664.06	
3/20/2014 3:00	16.75	41.76	96.32	2664.06	
3/20/2014 3:15	16.75	41.76	96.32	2664.06	
3/20/2014 3:30	16.75	41.76	96.32	2664.07	
3/20/2014 3:45	16.75	41.76	96.32	2664.06	
3/20/2014 4:00	16.75	41.76	96.32	2664.06	
3/20/2014 4:15	16.75	41.76	96.32	2664.07	
3/20/2014 4:30	16.75	41.76	96.32	2664.07	
3/20/2014 4:45	16.75	41.76	96.32	2664.07	
3/20/2014 5:00	16.75	41.76	96.33	2664.07	
3/20/2014 5:15	16.75	41.76	96.32	2664.07	
3/20/2014 5:30	16.75	41.76	96.32	2664.07	
3/20/2014 5:45	16.75	41.76	96.33	2664.07	
3/20/2014 6:00	16.75	41.76	96.33	2664.07	
3/20/2014 6:15	16.75	41.76	96.33	2664.08	
3/20/2014 6:30	16.75	41.76	96.33	2664.07	
3/20/2014 6:45	16.75	41.76	96.32	2664.07	
3/20/2014 7:00	16.75	41.76	96.33	2664.07	
3/20/2014 7:15	16.75	41.76	96.32	2664.07	
3/20/2014 7:30	16.75	41.76	96.32	2664.07	
3/20/2014 7:45	16.75	41.76	96.32	2664.07	
3/20/2014 8:00	16.75	41.76	96.33	2664.07	
3/20/2014 8:15	16.75	41.76	96.32	2664.07	
3/20/2014 8:30	16.75	41.76	96.32	2664.07	
3/20/2014 8:45	16.75	41.76	96.32	2664.07	
3/20/2014 9:00	16.75	41.76	96.32	2664.07	
3/20/2014 9:15	16.75	41.76	96.33	2664.07	
3/20/2014 9:30	16.75	41.76	96.32	2664.06	
3/20/2014 9:45	16.75	41.76	96.32	2664.07	
3/20/2014 10:00	16.75	41.76	96.32	2664.07	
3/20/2014 10:15	16.75	41.76	96.32	2664.06	
3/20/2014 10:30	16.75	41.76	96.32	2664.07	
3/20/2014 10:45	16.75	41.76	96.32	2664.06	
3/20/2014 11:00	16.75	41.76	96.32	2664.06	
3/20/2014 11:15	16.75	41.76	96.32	2664.06	
3/20/2014 11:30	16.75	41.76	96.32	2664.06	
3/20/2014 11:45	16.75	41.75	96.31	2664.06	
3/20/2014 12:00	16.75	41.76	96.32	2664.07	
3/20/2014 12:15	16.75	41.76	96.32	2664.07	
3/20/2014 12:30	16.75	41.76	96.32	2664.07	
3/20/2014 12:45	16.75	41.76	96.32	2664.07	
3/20/2014 13:00	16.75	41.76	96.32	2664.07	
3/20/2014 13:15	16.75	41.76	96.32	2664.07	
3/20/2014 13:30	16.75	41.76	96.32	2664.07	
3/20/2014 13:45	16.75	41.76	96.33	2664.07	
3/20/2014 14:00	16.75	41.76	96.33	2664.07	
3/20/2014 14:15	16.75	41.76	96.33	2664.08	
3/20/2014 14:30	16.75	41.76	96.33	2664.07	
3/20/2014 14:45	16.75	41.76	96.33	2664.07	
3/20/2014 15:00	16.75	41.76	96.33	2664.08	
3/20/2014 15:15	16.75	41.76	96.34	2664.08	
3/20/2014 15:30	16.75	41.76	96.34	2664.08	
3/20/2014 15:45	16.75	41.77	96.34	2664.09	
3/20/2014 16:00	16.75	41.77	96.34	2664.09	
3/20/2014 16:15	16.75	41.77	96.34	2664.09	
3/20/2014 16:30	16.75	41.77	96.34	2664.09	
3/20/2014 16:45	16.75	41.77	96.34	2664.09	
3/20/2014 17:00	16.75	41.77	96.35	2664.09	
3/20/2014 17:15	16.75	41.77	96.35	2664.09	
3/20/2014 17:30	16.75	41.77	96.35	2664.09	
3/20/2014 17:45	16.75	41.77	96.35	2664.10	
3/20/2014 18:00	16.75	41.77	96.35	2664.09	
3/20/2014 18:15	16.75	41.77	96.36	2664.10	
3/20/2014 18:30	16.75	41.77	96.36	2664.11	
3/20/2014 18:45	16.75	41.77	96.36	2664.11	
3/20/2014 19:00	16.75	41.78	96.36	2664.11	
3/20/2014 19:15	16.75	41.78	96.36	2664.11	
3/20/2014 19:30	16.75	41.78	96.36	2664.11	
3/20/2014 19:45	16.75	41.78	96.37	2664.12	
3/20/2014 20:00	16.75	41.78	96.37	2664.11	
3/20/2014 20:15	16.75	41.78	96.37	2664.11	
3/20/2014 20:30	16.75	41.78	96.37	2664.11	
3/20/2014 20:45	16.75	41.78	96.37	2664.12	
3/20/2014 21:00	16.75	41.78	96.37	2664.12	
3/20/2014 21:15	16.75	41.78	96.37	2664.12	
3/20/2014 21:30	16.75	41.78	96.37	2664.12	
3/20/2014 21:45	16.75	41.78	96.37	2664.12	
3/20/2014 22:00	16.75	41.78	96.38	2664.12	
3/20/2014 22:15	16.75	41.78	96.38	2664.12	
3/20/2014 22:30	16.75	41.78	96.38	2664.13	
3/20/2014 22:45	16.75	41.78	96.38	2664.13	
3/20/2014 23:00	16.75	41.78	96.38	2664.12	
3/20/2014 23:15	16.75	41.78	96.38	2664.13	
3/20/2014 23:30	16.75	41.78	96.38	2664.13	
3/20/2014 23:45	16.75	41.78	96.38	2664.13	
3/21/2014 0:00	16.75	41.79	96.39	2664.13	
3/21/2014 0:15	16.75	41.78	96.38	2664.13	
3/21/2014 0:30	16.75	41.79	96.39	2664.13	
3/21/2014 0:45	16.75	41.79	96.39	2664.13	
3/21/2014 1:00	16.75	41.79	96.39	2664.13	
3/21/2014 1:15	16.75	41.79	96.39	2664.13	
3/21/2014 1:30	16.75	41.78	96.38	2664.13	
3/21/2014 1:45	16.75	41.78	96.38	2664.13	
3/21/2014 2:00	16.75	41.78	96.38	2664.13	
3/21/2014 2:15	16.75	41.78	96.38	2664.13	
3/21/2014 2:30	16.75	41.78	96.38	2664.12	
3/21/2014 2:45	16.75	41.78	96.38	2664.12	
3/21/2014 3:00	16.75	41.78	96.38	2664.12	
3/21/2014 3:15	16.75	41.78	96.37	2664.12	
3/21/2014 3:30	16.75	41.78	96.37	2664.12	
3/21/2014 3:45	16.75	41.78	96.37	2664.12	
3/21/2014 4:00	16.75	41.78	96.37	2664.12	
3/21/2014 4:15	16.75	41.78	96.37	2664.12	
3/21/2014 4:30	16.75	41.78	96.38	2664.12	
3/21/2014 4:45	16.75	41.78	96.37	2664.12	
3/21/2014 5:00	16.75	41.78	96.37	2664.12	
3/21/2014 5:15	16.75	41.78	96.37	2664.12	
3/21/2014 5:30	16.75	41.78	96.37	2664.12	
3/21/2014 5:45	16.75	41.78	96.37	2664.12	
3/21/2014 6:00	16.75	41.78	96.37	2664.12	
3/21/2014 6:15	16.75	41.78	96.37	2664.12	
3/21/2014 6:30	16.75	41.78	96.37	2664.12	
3/21/2014 6:45	16.75	41.78	96.37	2664.12	
3/21/2014 7:00	16.75	41.78	96.36	2664.11	
3/21/2014 7:15	16.75	41.77	96.36	2664.11	
3/21/2014 7:30	16.75	41.77	96.36	2664.10	
3/21/2014 7:45	16.75	41.77	96.36	2664.11	
3/21/2014 8:00	16.75	41.77	96.36	2664.10	
3/21/2014 8:15	16.75	41.77	96.35	2664.10	
3/21/2014 8:30	16.75	41.77	96.35	2664.10	
3/21/2014 8:45	16.75	41.77	96.35	2664.09	
3/21/2014 9:00	16.75	41.77	96.35	2664.09	
3/21/2014 9:15	16.75	41.77	96.34	2664.09	
3/21/2014 9:30	16.75	41.77	96.34	2664.09	
3/21/2014 9:45	16.75	41.77	96.34	2664.09	
3/21/2014 10:00	16.75	41.77	96.34	2664.09	
3/21/2014 10:15	16.75	41.76	96.34	2664.08	
3/21/2014 10:30	16.75	41.76	96.33	2664.08	
3/21/2014 10:45	16.75	41.76	96.33	2664.08	
3/21/2014 11:00	16.75	41.76	96.33	2664.07	
3/21/2014 11:15	16.75	41.76	96.34	2664.08	
3/21/2014 11:30	16.75	41.76	96.33	2664.07	
3/21/2014 11:45	16.75	41.76	96.32	2664.07	
3/21/2014 12:00	16.75	41.76	96.33	2664.07	
3/21/2014 12:15	16.75	41.76	96.32	2664.07	
3/21/2014 12:30	16.75	41.76	96.32	2664.07	
3/21/2014 12:45	16.75	41.76	96.32	2664.07	
3/21/2014 13:00	16.75	41.76	96.32	2664.07	
3/21/2014 13:15	16.75	41.76	96.32	2664.06	
3/21/2014 13:30	16.75	41.76	96.32	2664.07	
3/21/2014 13:45	16.75	41.75	96.31	2664.06	
3/21/2014 14:00	16.75	41.76	96.32	2664.07	
3/21/2014 14:15	16.75	41.76	96.32	2664.06	
3/21/2014 14:30	16.75	41.76	96.32	2664.06	
3/21/2014 14:45	16.75	41.76	96.32	2664.06	
3/21/2014 15:00	16.75	41.75	96.31	2664.06	
3/21/2014 15:15	16.75	41.75	96.31	2664.06	
3/21/2014 15:30	16.75	41.76	96.32	2664.06	
3/21/2014 15:45	16.75	41.75	96.31	2664.06	
3/21/2014 16:00	16.75	41.75	96.31	2664.06	
3/21/2014 16:15	16.75	41.76	96.32	2664.06	
3/21/2014 16:30	16.75	41.76	96.32	2664.06	
3/21/2014 16:45	16.75	41.75	96.31	2664.06	
3/21/2014 17:00	16.75	41.76	96.32	2664.06	
3/21/2014 17:15	16.75	41.75	96.31	2664.06	
3/21/2014 17:30	16.75	41.76	96.32	2664.06	
3/21/2014 17:45	16.75	41.75	96.31	2664.06	
3/21/2014 18:00	16.75	41.75	96.31	2664.05	
3/21/2014 18:15	16.75	41.75	96.31	2664.06	
3/21/2014 18:30	16.75	41.75	96.31	2664.05	
3/21/2014 18:45	16.75	41.75	96.30	2664.05	
3/21/2014 19:00	16.75	41.75	96.31	2664.05	
3/21/2014 19:15	16.75	41.75	96.31	2664.05	
3/21/2014 19:30	16.75	41.75	96.31	2664.06	
3/21/2014 19:45	16.75	41.75	96.31	2664.05	
3/21/2014 20:00	16.75	41.75	96.30	2664.05	
3/21/2014 20:15	16.75	41.75	96.30	2664.05	
3/21/2014 20:30	16.75	41.75	96.30	2664.05	
3/21/2014 20:45	16.75	41.75	96.30	2664.05	
3/21/2014 21:00	16.75	41.75	96.30	2664.05	
3/21/2014 21:15	16.75	41.75	96.31	2664.05	
3/21/2014 21:30	16.75	41.75	96.30	2664.05	
3/21/2014 21:45	16.75	41.75	96.31	2664.05	
3/21/2014 22:00	16.75	41.75	96.30	2664.05	
3/21/2014 22:15	16.75	41.75	96.31	2664.05	
3/21/2014 22:30	16.75	41.75	96.30	2664.05	
3/21/2014 22:45	16.75	41.75	96.30	2664.05	
3/21/2014 23:00	16.75	41.75	96.30	2664.05	
3/21/2014 23:15	16.75	41.75	96.30	2664.05	
3/21/2014 23:30	16.75	41.75	96.30	2664.05	
3/21/2014 23:45	16.75	41.75	96.30	2664.04	
3/22/2014 0:00	16.75	41.75	96.30	2664.05	
3/22/2014 0:15	16.75	41.75	96.30	2664.05	
3/22/2014 0:30	16.75	41.75	96.30	2664.04	
3/22/2014 0:45	16.75	41.75	96.30	2664.04	
3/22/2014 1:00	16.75	41.75	96.30	2664.04	
3/22/2014 1:15	16.75	41.75	96.29	2664.04	
3/22/2014 1:30	16.75	41.75	96.30	2664.04	
3/22/2014 1:45	16.75	41.75	96.29	2664.04	
3/22/2014 2:00	16.75	41.75	96.29	2664.04	
3/22/2014 2:15	16.75	41.75	96.30	2664.04	
3/22/2014 2:30	16.75	41.75	96.29	2664.04	
3/22/2014 2:45	16.75	41.75	96.29	2664.04	
3/22/2014 3:00	16.75	41.75	96.29	2664.04	
3/22/2014 3:15	16.75	41.75	96.29	2664.04	
3/22/2014 3:30	16.75	41.75	96.29	2664.04	
3/22/2014 3:45	16.75	41.75	96.29	2664.04	
3/22/2014 4:00	16.75	41.74	96.29	2664.03	
3/22/2014 4:15	16.75	41.75	96.29	2664.04	
3/22/2014 4:30	16.75	41.74	96.28	2664.03	
3/22/2014 4:45	16.75	41.74	96.29	2664.03	
3/22/2014 5:00	16.75	41.74	96.29	2664.03	
3/22/2014 5:15	16.75	41.74	96.28	2664.03	
3/22/2014 5:30	16.75	41.74	96.28	2664.03	
3/22/2014 5:45	16.75	41.74	96.29	2664.03	
3/22/2014 6:00	16.75	41.74	96.28	2664.03	
3/22/2014 6:15	16.75	41.74	96.28	2664.03	
3/22/2014 6:30	16.75	41.74	96.28	2664.03	
3/22/2014 6:45	16.75	41.74	96.28	2664.03	
3/22/2014 7:00	16.75	41.74	96.28	2664.03	
3/22/2014 7:15	16.75	41.74	96.28	2664.03	
3/22/2014 7:30	16.75	41.74	96.28	2664.03	
3/22/2014 7:45	16.75	41.74	96.28	2664.03	
3/22/2014 8:00	16.75	41.74	96.28	2664.03	
3/22/2014 8:15	16.75	41.74	96.28	2664.03	
3/22/2014 8:30	16.75	41.74	96.28	2664.03	
3/22/2014 8:45	16.75	41.74	96.28	2664.03	
3/22/2014 9:00	16.75	41.74	96.28	2664.03	
3/22/2014 9:15	16.75	41.74	96.28	2664.03	
3/22/2014 9:30	16.75	41.74	96.28	2664.03	
3/22/2014 9:45	16.75	41.74	96.28	2664.02	
3/22/2014 10:00	16.75	41.74	96.28	2664.03	
3/22/2014 10:15	16.75	41.74	96.28	2664.03	
3/22/2014 10:30	16.75	41.74	96.28	2664.03	
3/22/2014 10:45	16.75	41.74	96.28	2664.03	
3/22/2014 11:00	16.75	41.74	96.28	2664.03	
3/22/2014 11:15	16.75	41.74	96.28	2664.03	
3/22/2014 11:30	16.75	41.74	96.28	2664.03	
3/22/2014 11:45	16.75	41.74	96.28	2664.03	
3/22/2014 12:00	16.75	41.74	96.28	2664.03	
3/22/2014 12:15	16.75	41.74	96.28	2664.03	
3/22/2014 12:30	16.75	41.74	96.28	2664.03	
3/22/2014 12:45	16.75	41.74	96.29	2664.03	
3/22/2014 13:00	16.75	41.74	96.29	2664.03	
3/22/2014 13:15	16.75	41.74	96.29	2664.03	
3/22/2014 13:30	16.75	41.74	96.28	2664.03	
3/22/2014 13:45	16.75	41.75	96.29	2664.04	
3/22/2014 14:00	16.75	41.74	96.29	2664.03	
3/22/2014 14:15	16.75	41.75	96.30	2664.04	
3/22/2014 14:30	16.75	41.74	96.29	2664.03	
3/22/2014 14:45	16.75	41.75	96.29	2664.04	
3/22/2014 15:00	16.75	41.75	96.29	2664.04	
3/22/2014 15:15	16.75	41.75	96.29	2664.04	
3/22/2014 15:30	16.75	41.75	96.29	2664.04	
3/22/2014 15:45	16.75	41.75	96.30	2664.04	
3/22/2014 16:00	16.75	41.74	96.29	2664.03	
3/22/2014 16:15	16.75	41.74	96.29	2664.03	
3/22/2014 16:30	16.75	41.74	96.28	2664.03	
3/22/2014 16:45	16.75	41.74	96.28	2664.03	
3/22/2014 17:00	16.75	41.74	96.29	2664.03	
3/22/2014 17:15	16.75	41.74	96.28	2664.03	
3/22/2014 17:30	16.75	41.74	96.28	2664.03	
3/22/2014 17:45	16.75	41.74	96.27	2664.02	
3/22/2014 18:00	16.75	41.74	96.28	2664.02	
3/22/2014 18:15	16.75	41.74	96.27	2664.02	
3/22/2014 18:30	16.75	41.74	96.27	2664.02	
3/22/2014 18:45	16.75	41.74	96.27	2664.02	
3/22/2014 19:00	16.75	41.74	96.27	2664.02	
3/22/2014 19:15	16.75	41.74	96.27	2664.02	
3/22/2014 19:30	16.75	41.74	96.27	2664.02	
3/22/2014 19:45	16.75	41.73	96.27	2664.01	
3/22/2014 20:00	16.75	41.73	96.26	2664.01	
3/22/2014 20:15	16.75	41.73	96.27	2664.01	
3/22/2014 20:30	16.75	41.73	96.26	2664.00	
3/22/2014 20:45	16.75	41.73	96.25	2664.00	
3/22/2014 21:00	16.75	41.73	96.26	2664.00	
3/22/2014 21:15	16.75	41.73	96.25	2664.00	
3/22/2014 21:30	16.75	41.72	96.25	2663.99	
3/22/2014 21:45	16.75	41.72	96.25	2663.99	
3/22/2014 22:00	16.75	41.72	96.24	2663.99	
3/22/2014 22:15	16.75	41.72	96.24	2663.98	
3/22/2014 22:30	16.75	41.72	96.24	2663.98	
3/22/2014 22:45	16.75	41.72	96.23	2663.98	
3/22/2014 23:00	16.75	41.72	96.23	2663.98	
3/22/2014 23:15	16.75	41.72	96.23	2663.98	
3/22/2014 23:30	16.75	41.72	96.23	2663.98	
3/22/2014 23:45	16.75	41.72	96.23	2663.98	
3/23/2014 0:00	16.75	41.72	96.23	2663.98	
3/23/2014 0:15	16.75	41.72	96.23	2663.98	
3/23/2014 0:30	16.75	41.72	96.23	2663.98	
3/23/2014 0:45	16.75	41.72	96.23	2663.98	
3/23/2014 1:00	16.75	41.72	96.23	2663.98	
3/23/2014 1:15	16.75	41.72	96.23	2663.98	
3/23/2014 1:30	16.75	41.72	96.23	2663.98	
3/23/2014 1:45	16.75	41.72	96.23	2663.97	
3/23/2014 2:00	16.75	41.72	96.23	2663.98	
3/23/2014 2:15	16.75	41.72	96.24	2663.98	
3/23/2014 2:30	16.75	41.72	96.23	2663.98	
3/23/2014 2:45	16.75	41.72	96.23	2663.98	
3/23/2014 3:00	16.75	41.72	96.23	2663.98	
3/23/2014 3:15	16.75	41.72	96.23	2663.98	
3/23/2014 3:30	16.75	41.72	96.23	2663.98	
3/23/2014 3:45	16.75	41.72	96.23	2663.98	
3/23/2014 4:00	16.75	41.72	96.23	2663.98	
3/23/2014 4:15	16.75	41.72	96.23	2663.97	
3/23/2014 4:30	16.75	41.72	96.23	2663.97	
3/23/2014 4:45	16.75	41.72	96.23	2663.98	
3/23/2014 5:00	16.75	41.72	96.23	2663.98	
3/23/2014 5:15	16.75	41.72	96.23	2663.97	
3/23/2014 5:30	16.75	41.72	96.23	2663.97	
3/23/2014 5:45	16.75	41.72	96.23	2663.97	
3/23/2014 6:00	16.75	41.72	96.23	2663.97	
3/23/2014 6:15	16.75	41.72	96.23	2663.98	
3/23/2014 6:30	16.75	41.72	96.23	2663.97	
3/23/2014 6:45	16.75	41.71	96.22	2663.97	
3/23/2014 7:00	16.75	41.72	96.23	2663.97	
3/23/2014 7:15	16.75	41.72	96.23	2663.97	
3/23/2014 7:30	16.75	41.71	96.22	2663.97	
3/23/2014 7:45	16.75	41.72	96.23	2663.97	
3/23/2014 8:00	16.75	41.72	96.23	2663.97	
3/23/2014 8:15	16.75	41.72	96.23	2663.97	
3/23/2014 8:30	16.75	41.71	96.22	2663.97	
3/23/2014 8:45	16.75	41.71	96.22	2663.97	
3/23/2014 9:00	16.75	41.71	96.22	2663.97	
3/23/2014 9:15	16.75	41.71	96.22	2663.97	
3/23/2014 9:30	16.75	41.71	96.22	2663.96	
3/23/2014 9:45	16.75	41.71	96.22	2663.97	
3/23/2014 10:00	16.75	41.71	96.22	2663.96	
3/23/2014 10:15	16.75	41.71	96.22	2663.97	
3/23/2014 10:30	16.75	41.71	96.22	2663.97	
3/23/2014 10:45	16.75	41.71	96.22	2663.97	
3/23/2014 11:00	16.75	41.71	96.22	2663.97	
3/23/2014 11:15	16.75	41.72	96.23	2663.98	
3/23/2014 11:30	16.75	41.71	96.22	2663.97	
3/23/2014 11:45	16.75	41.72	96.23	2663.98	
3/23/2014 12:00	16.75	41.72	96.23	2663.98	
3/23/2014 12:15	16.75	41.72	96.24	2663.98	
3/23/2014 12:30	16.75	41.72	96.23	2663.98	
3/23/2014 12:45	16.75	41.72	96.24	2663.98	
3/23/2014 13:00	16.75	41.72	96.24	2663.99	
3/23/2014 13:15	16.75	41.72	96.25	2663.99	
3/23/2014 13:30	16.75	41.72	96.25	2663.99	
3/23/2014 13:45	16.75	41.73	96.25	2664.00	
3/23/2014 14:00	16.75	41.73	96.25	2664.00	
3/23/2014 14:15	16.75	41.73	96.25	2664.00	
3/23/2014 14:30	16.75	41.73	96.25	2664.00	
3/23/2014 14:45	16.75	41.73	96.25	2664.00	
3/23/2014 15:00	16.75	41.73	96.25	2664.00	
3/23/2014 15:15	16.75	41.73	96.26	2664.00	
3/23/2014 15:30	16.75	41.73	96.26	2664.01	
3/23/2014 15:45	16.75	41.73	96.26	2664.01	
3/23/2014 16:00	16.75	41.73	96.26	2664.01	
3/23/2014 16:15	16.75	41.73	96.26	2664.01	
3/23/2014 16:30	16.75	41.73	96.27	2664.01	
3/23/2014 16:45	16.75	41.73	96.27	2664.01	
3/23/2014 17:00	16.75	41.73	96.27	2664.01	
3/23/2014 17:15	16.75	41.73	96.27	2664.01	
3/23/2014 17:30	16.75	41.74	96.27	2664.02	
3/23/2014 17:45	16.75	41.73	96.27	2664.01	
3/23/2014 18:00	16.75	41.74	96.27	2664.02	
3/23/2014 18:15	16.75	41.73	96.27	2664.01	
3/23/2014 18:30	16.75	41.73	96.27	2664.01	
3/23/2014 18:45	16.75	41.74	96.27	2664.02	
3/23/2014 19:00	16.75	41.74	96.27	2664.02	
3/23/2014 19:15	16.75	41.74	96.27	2664.02	
3/23/2014 19:30	16.75	41.74	96.27	2664.02	
3/23/2014 19:45	16.75	41.74	96.27	2664.02	
3/23/2014 20:00	16.75	41.74	96.27	2664.02	
3/23/2014 20:15	16.75	41.74	96.27	2664.02	
3/23/2014 20:30	16.75	41.74	96.27	2664.02	
3/23/2014 20:45	16.75	41.74	96.27	2664.02	
3/23/2014 21:00	16.75	41.74	96.27	2664.02	
3/23/2014 21:15	16.75	41.74	96.28	2664.02	
3/23/2014 21:30	16.75	41.74	96.27	2664.02	
3/23/2014 21:45	16.75	41.74	96.28	2664.02	
3/23/2014 22:00	16.75	41.74	96.28	2664.02	
3/23/2014 22:15	16.75	41.74	96.28	2664.03	
3/23/2014 22:30	16.75	41.74	96.28	2664.03	
3/23/2014 22:45	16.75	41.74	96.28	2664.03	
3/23/2014 23:00	16.75	41.74	96.28	2664.03	
3/23/2014 23:15	16.75	41.74	96.28	2664.03	
3/23/2014 23:30	16.75	41.74	96.29	2664.03	
3/23/2014 23:45	16.75	41.74	96.28	2664.03	
3/24/2014 0:00	16.75	41.74	96.29	2664.03	
3/24/2014 0:15	16.75	41.74	96.29	2664.03	
3/24/2014 0:30	16.75	41.74	96.29	2664.03	
3/24/2014 0:45	16.75	41.75	96.29	2664.04	
3/24/2014 1:00	16.75	41.75	96.30	2664.04	
3/24/2014 1:15	16.75	41.75	96.29	2664.04	
3/24/2014 1:30	16.75	41.75	96.29	2664.04	
3/24/2014 1:45	16.75	41.75	96.29	2664.04	
3/24/2014 2:00	16.75	41.75	96.30	2664.05	
3/24/2014 2:15	16.75	41.75	96.30	2664.05	
3/24/2014 2:30	16.75	41.75	96.31	2664.05	
3/24/2014 2:45	16.75	41.75	96.30	2664.05	
3/24/2014 3:00	16.75	41.75	96.30	2664.05	
3/24/2014 3:15	16.75	41.75	96.31	2664.06	
3/24/2014 3:30	16.75	41.75	96.31	2664.05	
3/24/2014 3:45	16.75	41.75	96.31	2664.05	
3/24/2014 4:00	16.75	41.75	96.31	2664.05	
3/24/2014 4:15	16.75	41.75	96.31	2664.05	
3/24/2014 4:30	16.75	41.75	96.31	2664.05	
3/24/2014 4:45	16.75	41.75	96.31	2664.05	
3/24/2014 5:00	16.75	41.75	96.31	2664.05	
3/24/2014 5:15	16.75	41.75	96.31	2664.05	
3/24/2014 5:30	16.75	41.76	96.32	2664.06	
3/24/2014 5:45	16.75	41.75	96.30	2664.05	
3/24/2014 6:00	16.75	41.75	96.30	2664.05	
3/24/2014 6:15	16.75	41.75	96.30	2664.05	
3/24/2014 6:30	16.75	41.75	96.30	2664.04	
3/24/2014 6:45	16.75	41.75	96.30	2664.05	
3/24/2014 7:00	16.75	41.75	96.30	2664.05	
3/24/2014 7:15	16.75	41.75	96.29	2664.04	
3/24/2014 7:30	16.75	41.75	96.30	2664.04	
3/24/2014 7:45	16.75	41.75	96.29	2664.04	
3/24/2014 8:00	16.75	41.74	96.28	2664.03	
3/24/2014 8:15	16.75	41.74	96.28	2664.02	
3/24/2014 8:30	16.75	41.74	96.28	2664.03	
3/24/2014 8:45	16.75	41.74	96.28	2664.02	
3/24/2014 9:00	16.75	41.74	96.28	2664.02	
3/24/2014 9:15	16.75	41.74	96.28	2664.02	
3/24/2014 9:30	16.75	41.74	96.27	2664.02	
3/24/2014 9:45	16.75	41.74	96.28	2664.02	
3/24/2014 10:00	16.75	41.74	96.28	2664.02	
3/24/2014 10:15	16.75	41.74	96.27	2664.02	
3/24/2014 10:30	16.75	41.74	96.27	2664.02	
3/24/2014 10:45	16.75	41.74	96.27	2664.02	
3/24/2014 11:00	16.75	41.74	96.27	2664.02	
3/24/2014 11:15	16.75	41.73	96.27	2664.01	
3/24/2014 11:30	16.75	41.74	96.27	2664.02	
3/24/2014 11:45	16.75	41.74	96.27	2664.02	
3/24/2014 12:00	16.75	41.73	96.26	2664.01	
3/24/2014 12:15	16.75	41.73	96.27	2664.01	
3/24/2014 12:30	16.75	41.73	96.26	2664.01	
3/24/2014 12:45	16.75	41.73	96.26	2664.01	
3/24/2014 13:00	16.75	41.73	96.27	2664.01	
3/24/2014 13:15	16.75	41.73	96.26	2664.00	
3/24/2014 13:30	16.75	41.73	96.27	2664.01	
3/24/2014 13:45	16.75	41.74	96.27	2664.02	
3/24/2014 14:00	16.75	41.73	96.26	2664.01	
3/24/2014 14:15	16.75	41.74	96.27	2664.02	
3/24/2014 14:30	16.75	41.73	96.26	2664.01	
3/24/2014 14:45	16.75	41.73	96.27	2664.01	
3/24/2014 15:00	16.75	41.73	96.26	2664.01	
3/24/2014 15:15	16.75	41.74	96.27	2664.02	
3/24/2014 15:30	16.75	41.73	96.26	2664.01	
3/24/2014 15:45	16.75	41.73	96.27	2664.01	
3/24/2014 16:00	16.75	41.73	96.26	2664.01	
3/24/2014 16:15	16.75	41.73	96.27	2664.01	
3/24/2014 16:30	16.75	41.73	96.26	2664.01	
3/24/2014 16:45	16.75	41.73	96.26	2664.00	
3/24/2014 17:00	16.75	41.73	96.25	2664.00	
3/24/2014 17:15	16.75	41.73	96.25	2664.00	
3/24/2014 17:30	16.75	41.73	96.26	2664.00	
3/24/2014 17:45	16.75	41.73	96.25	2664.00	
3/24/2014 18:00	16.75	41.73	96.25	2664.00	
3/24/2014 18:15	16.75	41.73	96.26	2664.00	
3/24/2014 18:30	16.75	41.73	96.25	2664.00	
3/24/2014 18:45	16.75	41.73	96.25	2664.00	
3/24/2014 19:00	16.75	41.73	96.25	2664.00	
3/24/2014 19:15	16.75	41.73	96.25	2664.00	
3/24/2014 19:30	16.75	41.72	96.25	2663.99	
3/24/2014 19:45	16.75	41.72	96.25	2663.99	
3/24/2014 20:00	16.75	41.72	96.24	2663.99	
3/24/2014 20:15	16.75	41.72	96.24	2663.98	
3/24/2014 20:30	16.75	41.72	96.24	2663.99	
3/24/2014 20:45	16.75	41.72	96.25	2663.99	
3/24/2014 21:00	16.75	41.72	96.24	2663.98	
3/24/2014 21:15	16.75	41.72	96.24	2663.98	
3/24/2014 21:30	16.75	41.72	96.24	2663.98	
3/24/2014 21:45	16.75	41.72	96.24	2663.98	
3/24/2014 22:00	16.75	41.72	96.24	2663.98	
3/24/2014 22:15	16.75	41.72	96.24	2663.98	
3/24/2014 22:30	16.75	41.72	96.24	2663.98	
3/24/2014 22:45	16.75	41.72	96.24	2663.99	
3/24/2014 23:00	16.75	41.72	96.25	2663.99	
3/24/2014 23:15	16.75	41.72	96.24	2663.99	
3/24/2014 23:30	16.75	41.72	96.24	2663.98	
3/24/2014 23:45	16.75	41.72	96.24	2663.99	
3/25/2014 0:00	16.75	41.72	96.25	2663.99	
3/25/2014 0:15	16.75	41.72	96.25	2663.99	
3/25/2014 0:30	16.75	41.72	96.25	2663.99	
3/25/2014 0:45	16.75	41.73	96.25	2664.00	
3/25/2014 1:00	16.75	41.72	96.25	2663.99	
3/25/2014 1:15	16.75	41.73	96.25	2664.00	
3/25/2014 1:30	16.75	41.72	96.25	2663.99	
3/25/2014 1:45	16.75	41.73	96.25	2664.00	
3/25/2014 2:00	16.75	41.72	96.25	2663.99	
3/25/2014 2:15	16.75	41.73	96.25	2664.00	
3/25/2014 2:30	16.75	41.73	96.25	2664.00	
3/25/2014 2:45	16.75	41.72	96.25	2663.99	
3/25/2014 3:00	16.75	41.72	96.25	2663.99	
3/25/2014 3:15	16.75	41.72	96.25	2663.99	
3/25/2014 3:30	16.75	41.72	96.25	2663.99	
3/25/2014 3:45	16.75	41.72	96.25	2663.99	
3/25/2014 4:00	16.75	41.72	96.25	2663.99	
3/25/2014 4:15	16.75	41.72	96.25	2663.99	
3/25/2014 4:30	16.75	41.72	96.24	2663.99	
3/25/2014 4:45	16.75	41.72	96.24	2663.99	
3/25/2014 5:00	16.75	41.72	96.24	2663.99	
3/25/2014 5:15	16.75	41.72	96.25	2663.99	
3/25/2014 5:30	16.75	41.72	96.24	2663.99	
3/25/2014 5:45	16.75	41.72	96.24	2663.98	
3/25/2014 6:00	16.75	41.72	96.24	2663.98	
3/25/2014 6:15	16.75	41.72	96.23	2663.98	
3/25/2014 6:30	16.75	41.72	96.24	2663.98	
3/25/2014 6:45	16.75	41.72	96.23	2663.98	
3/25/2014 7:00	16.75	41.72	96.23	2663.98	
3/25/2014 7:15	16.75	41.72	96.23	2663.97	
3/25/2014 7:30	16.75	41.72	96.23	2663.98	
3/25/2014 7:45	16.75	41.72	96.23	2663.97	
3/25/2014 8:00	16.75	41.72	96.23	2663.98	
3/25/2014 8:15	16.75	41.72	96.23	2663.97	
3/25/2014 8:30	16.75	41.72	96.23	2663.98	
3/25/2014 8:45	16.75	41.72	96.23	2663.97	
3/25/2014 9:00	16.75	41.72	96.23	2663.97	
3/25/2014 9:15	16.75	41.72	96.23	2663.98	
3/25/2014 9:30	16.75	41.72	96.23	2663.97	
3/25/2014 9:45	16.75	41.71	96.22	2663.97	
3/25/2014 10:00	16.75	41.72	96.23	2663.97	
3/25/2014 10:15	16.75	41.72	96.23	2663.97	
3/25/2014 10:30	16.75	41.72	96.23	2663.97	
3/25/2014 10:45	16.75	41.72	96.23	2663.98	
3/25/2014 11:00	16.75	41.72	96.23	2663.97	
3/25/2014 11:15	16.75	41.72	96.23	2663.98	
3/25/2014 11:30	16.75	41.72	96.23	2663.98	
3/25/2014 11:45	16.75	41.72	96.24	2663.98	
3/25/2014 12:00	16.75	41.72	96.23	2663.98	
3/25/2014 12:15	16.75	41.72	96.24	2663.99	
3/25/2014 12:30	16.75	41.72	96.24	2663.99	
3/25/2014 12:45	16.75	41.72	96.24	2663.99	
3/25/2014 13:00	16.75	41.72	96.24	2663.99	
3/25/2014 13:15	16.75	41.73	96.25	2664.00	
3/25/2014 13:30	16.75	41.73	96.25	2664.00	
3/25/2014 13:45	16.75	41.73	96.26	2664.00	
3/25/2014 14:00	16.75	41.73	96.25	2664.00	
3/25/2014 14:15	16.75	41.73	96.27	2664.01	
3/25/2014 14:30	16.75	41.73	96.26	2664.01	
3/25/2014 14:45	16.75	41.73	96.27	2664.01	
3/25/2014 15:00	16.75	41.74	96.27	2664.02	
3/25/2014 15:15	16.75	41.74	96.27	2664.02	
3/25/2014 15:30	16.75	41.74	96.27	2664.02	
3/25/2014 15:45	16.75	41.74	96.27	2664.02	
3/25/2014 16:00	16.75	41.74	96.28	2664.02	
3/25/2014 16:15	16.75	41.74	96.28	2664.03	
3/25/2014 16:30	16.75	41.74	96.28	2664.02	
3/25/2014 16:45	16.75	41.74	96.28	2664.02	
3/25/2014 17:00	16.75	41.74	96.28	2664.03	
3/25/2014 17:15	16.75	41.74	96.28	2664.03	
3/25/2014 17:30	16.75	41.74	96.28	2664.03	
3/25/2014 17:45	16.75	41.74	96.28	2664.03	
3/25/2014 18:00	16.75	41.74	96.28	2664.03	
3/25/2014 18:15	16.75	41.74	96.28	2664.03	
3/25/2014 18:30	16.75	41.74	96.28	2664.03	
3/25/2014 18:45	16.75	41.74	96.28	2664.03	
3/25/2014 19:00	16.75	41.74	96.28	2664.03	
3/25/2014 19:15	16.75	41.74	96.29	2664.03	
3/25/2014 19:30	16.75	41.74	96.28	2664.03	
3/25/2014 19:45	16.75	41.74	96.28	2664.03	
3/25/2014 20:00	16.75	41.74	96.28	2664.03	
3/25/2014 20:15	16.75	41.74	96.28	2664.03	
3/25/2014 20:30	16.75	41.74	96.28	2664.02	
3/25/2014 20:45	16.75	41.74	96.28	2664.03	
3/25/2014 21:00	16.75	41.74	96.28	2664.03	
3/25/2014 21:15	16.75	41.74	96.28	2664.03	
3/25/2014 21:30	16.75	41.74	96.28	2664.02	
3/25/2014 21:45	16.75	41.74	96.28	2664.03	
3/25/2014 22:00	16.75	41.74	96.28	2664.03	
3/25/2014 22:15	16.75	41.74	96.28	2664.03	
3/25/2014 22:30	16.75	41.74	96.28	2664.02	
3/25/2014 22:45	16.75	41.74	96.28	2664.03	
3/25/2014 23:00	16.75	41.74	96.28	2664.03	
3/25/2014 23:15	16.75	41.74	96.28	2664.03	
3/25/2014 23:30	16.75	41.74	96.28	2664.03	
3/25/2014 23:45	16.75	41.74	96.29	2664.03	
3/26/2014 0:00	16.75	41.74	96.29	2664.03	
3/26/2014 0:15	16.75	41.75	96.29	2664.04	
3/26/2014 0:30	16.75	41.75	96.29	2664.04	
3/26/2014 0:45	16.75	41.75	96.29	2664.04	
3/26/2014 1:00	16.75	41.75	96.30	2664.05	
3/26/2014 1:15	16.75	41.75	96.30	2664.05	
3/26/2014 1:30	16.75	41.75	96.30	2664.05	
3/26/2014 1:45	16.75	41.75	96.30	2664.05	
3/26/2014 2:00	16.75	41.75	96.30	2664.05	
3/26/2014 2:15	16.75	41.76	96.32	2664.06	
3/26/2014 2:30	16.75	41.75	96.31	2664.06	
3/26/2014 2:45	16.75	41.75	96.31	2664.05	
3/26/2014 3:00	16.75	41.76	96.32	2664.06	
3/26/2014 3:15	16.75	41.76	96.32	2664.07	
3/26/2014 3:30	16.75	41.76	96.32	2664.07	
3/26/2014 3:45	16.75	41.76	96.32	2664.07	
3/26/2014 4:00	16.75	41.76	96.32	2664.07	
3/26/2014 4:15	16.75	41.76	96.32	2664.07	
3/26/2014 4:30	16.75	41.76	96.32	2664.07	
3/26/2014 4:45	16.75	41.76	96.32	2664.07	
3/26/2014 5:00	16.75	41.76	96.32	2664.07	
3/26/2014 5:15	16.75	41.76	96.33	2664.07	
3/26/2014 5:30	16.75	41.76	96.33	2664.07	
3/26/2014 5:45	16.75	41.76	96.33	2664.07	
3/26/2014 6:00	16.75	41.76	96.33	2664.08	
3/26/2014 6:15	16.75	41.76	96.33	2664.08	
3/26/2014 6:30	16.75	41.76	96.33	2664.08	
3/26/2014 6:45	16.75	41.76	96.33	2664.07	
3/26/2014 7:00	16.75	41.76	96.34	2664.08	
3/26/2014 7:15	16.75	41.76	96.33	2664.08	
3/26/2014 7:30	16.75	41.76	96.33	2664.08	
3/26/2014 7:45	16.75	41.76	96.34	2664.08	
3/26/2014 8:00	16.75	41.76	96.33	2664.08	
3/26/2014 8:15	16.75	41.76	96.33	2664.08	
3/26/2014 8:30	16.75	41.76	96.33	2664.07	
3/26/2014 8:45	16.75	41.76	96.33	2664.07	
3/26/2014 9:00	16.75	41.76	96.33	2664.08	
3/26/2014 9:15	16.75	41.76	96.33	2664.08	
3/26/2014 9:30	16.75	41.76	96.33	2664.08	
3/26/2014 9:45	16.75	41.76	96.32	2664.07	
3/26/2014 10:00	16.75	41.76	96.33	2664.07	
3/26/2014 10:15	16.75	41.76	96.33	2664.07	
3/26/2014 10:30	16.75	41.76	96.33	2664.08	
3/26/2014 10:45	16.75	41.76	96.33	2664.08	
3/26/2014 11:00	16.75	41.76	96.34	2664.08	
3/26/2014 11:15	16.75	41.77	96.34	2664.09	
3/26/2014 11:30	16.75	41.77	96.34	2664.09	
3/26/2014 11:45	16.75	41.77	96.34	2664.09	
3/26/2014 12:00	16.75	41.77	96.35	2664.10	
3/26/2014 12:15	16.75	41.77	96.35	2664.10	
3/26/2014 12:30	16.75	41.77	96.36	2664.11	
3/26/2014 12:45	16.75	41.77	96.36	2664.11	
3/26/2014 13:00	16.81	41.78	96.36	2664.11	
3/26/2014 13:15	16.75	41.77	96.36	2664.11	
3/26/2014 13:30	16.75	41.78	96.37	2664.11	
3/26/2014 13:45	16.75	41.78	96.36	2664.11	
3/26/2014 14:00	16.75	41.78	96.37	2664.12	
3/26/2014 14:15	16.75	41.78	96.38	2664.12	
3/26/2014 14:30	16.75	41.78	96.38	2664.12	
3/26/2014 14:45	16.75	41.79	96.39	2664.14	
3/26/2014 15:00	16.75	41.79	96.39	2664.14	
3/26/2014 15:15	16.75	41.79	96.39	2664.14	
3/26/2014 15:30	16.75	41.79	96.39	2664.13	
3/26/2014 15:45	16.75	41.79	96.40	2664.14	
3/26/2014 16:00	16.75	41.79	96.40	2664.15	
3/26/2014 16:15	16.75	41.79	96.40	2664.14	
3/26/2014 16:30	16.75	41.79	96.40	2664.15	
3/26/2014 16:45	16.75	41.79	96.40	2664.15	
3/26/2014 17:00	16.75	41.79	96.40	2664.15	
3/26/2014 17:15	16.75	41.80	96.41	2664.16	
3/26/2014 17:30	16.75	41.80	96.41	2664.16	
3/26/2014 17:45	16.75	41.80	96.41	2664.16	
3/26/2014 18:00	16.75	41.79	96.40	2664.15	
3/26/2014 18:15	16.75	41.80	96.41	2664.16	
3/26/2014 18:30	16.75	41.79	96.41	2664.15	
3/26/2014 18:45	16.75	41.79	96.41	2664.15	
3/26/2014 19:00	16.75	41.79	96.41	2664.15	
3/26/2014 19:15	16.75	41.80	96.41	2664.16	
3/26/2014 19:30	16.75	41.79	96.41	2664.15	
3/26/2014 19:45	16.75	41.79	96.41	2664.15	
3/26/2014 20:00	16.75	41.79	96.41	2664.15	
3/26/2014 20:15	16.75	41.79	96.40	2664.15	
3/26/2014 20:30	16.75	41.79	96.40	2664.15	
3/26/2014 20:45	16.75	41.79	96.40	2664.15	
3/26/2014 21:00	16.75	41.79	96.40	2664.14	
3/26/2014 21:15	16.75	41.79	96.40	2664.15	
3/26/2014 21:30	16.75	41.79	96.40	2664.15	
3/26/2014 21:45	16.75	41.79	96.39	2664.14	
3/26/2014 22:00	16.75	41.79	96.39	2664.14	
3/26/2014 22:15	16.75	41.79	96.40	2664.14	
3/26/2014 22:30	16.75	41.79	96.40	2664.15	
3/26/2014 22:45	16.75	41.79	96.40	2664.14	
3/26/2014 23:00	16.75	41.79	96.40	2664.15	
3/26/2014 23:15	16.75	41.79	96.40	2664.15	
3/26/2014 23:30	16.75	41.79	96.40	2664.15	
3/26/2014 23:45	16.75	41.79	96.41	2664.15	
3/27/2014 0:00	16.75	41.79	96.41	2664.15	
3/27/2014 0:15	16.75	41.79	96.41	2664.15	
3/27/2014 0:30	16.75	41.80	96.41	2664.16	
3/27/2014 0:45	16.75	41.80	96.41	2664.16	
3/27/2014 1:00	16.75	41.80	96.41	2664.16	
3/27/2014 1:15	16.75	41.80	96.42	2664.16	
3/27/2014 1:30	16.75	41.80	96.41	2664.16	
3/27/2014 1:45	16.75	41.80	96.41	2664.16	
3/27/2014 2:00	16.75	41.80	96.42	2664.16	
3/27/2014 2:15	16.75	41.80	96.42	2664.16	
3/27/2014 2:30	16.75	41.80	96.42	2664.17	
3/27/2014 2:45	16.75	41.80	96.42	2664.16	
3/27/2014 3:00	16.75	41.80	96.43	2664.17	
3/27/2014 3:15	16.75	41.80	96.43	2664.17	
3/27/2014 3:30	16.75	41.80	96.43	2664.17	
3/27/2014 3:45	16.75	41.80	96.42	2664.17	
3/27/2014 4:00	16.75	41.80	96.43	2664.18	
3/27/2014 4:15	16.75	41.80	96.43	2664.18	
3/27/2014 4:30	16.75	41.81	96.43	2664.18	
3/27/2014 4:45	16.75	41.80	96.43	2664.18	
3/27/2014 5:00	16.75	41.81	96.43	2664.18	
3/27/2014 5:15	16.75	41.80	96.43	2664.18	
3/27/2014 5:30	16.75	41.81	96.44	2664.18	
3/27/2014 5:45	16.75	41.81	96.43	2664.18	
3/27/2014 6:00	16.75	41.81	96.43	2664.18	
3/27/2014 6:15	16.75	41.81	96.43	2664.18	
3/27/2014 6:30	16.75	41.80	96.43	2664.17	
3/27/2014 6:45	16.75	41.80	96.43	2664.18	
3/27/2014 7:00	16.75	41.80	96.43	2664.18	
3/27/2014 7:15	16.75	41.80	96.43	2664.17	
3/27/2014 7:30	16.75	41.80	96.43	2664.17	
3/27/2014 7:45	16.75	41.80	96.42	2664.17	
3/27/2014 8:00	16.75	41.80	96.42	2664.16	
3/27/2014 8:15	16.75	41.80	96.42	2664.16	
3/27/2014 8:30	16.75	41.80	96.42	2664.17	
3/27/2014 8:45	16.75	41.80	96.42	2664.16	
3/27/2014 9:00	16.75	41.80	96.41	2664.16	
3/27/2014 9:15	16.75	41.80	96.41	2664.16	
3/27/2014 9:30	16.75	41.79	96.40	2664.15	
3/27/2014 9:45	16.75	41.79	96.39	2664.14	
3/27/2014 10:00	16.75	41.79	96.40	2664.14	
3/27/2014 10:15	16.75	41.79	96.39	2664.13	
3/27/2014 10:30	16.75	41.79	96.39	2664.14	
3/27/2014 10:45	16.75	41.79	96.39	2664.13	
3/27/2014 11:00	16.75	41.79	96.39	2664.13	
3/27/2014 11:15	16.75	41.79	96.39	2664.14	
3/27/2014 11:30	16.75	41.78	96.38	2664.13	
3/27/2014 11:45	16.75	41.78	96.38	2664.12	
3/27/2014 12:00	16.75	41.78	96.38	2664.13	
3/27/2014 12:15	16.75	41.78	96.38	2664.13	
3/27/2014 12:30	16.75	41.79	96.39	2664.14	
3/27/2014 12:45	16.75	41.79	96.39	2664.13	
3/27/2014 13:00	16.75	41.79	96.39	2664.13	
3/27/2014 13:15	16.75	41.79	96.39	2664.13	
3/27/2014 13:30	16.75	41.78	96.38	2664.12	
3/27/2014 13:45	16.75	41.78	96.38	2664.13	
3/27/2014 14:00	16.75	41.78	96.38	2664.13	
3/27/2014 14:15	16.75	41.78	96.38	2664.13	
3/27/2014 14:30	16.75	41.78	96.38	2664.13	
3/27/2014 14:45	16.75	41.79	96.39	2664.14	
3/27/2014 15:00	16.75	41.79	96.39	2664.14	
3/27/2014 15:15	16.75	41.79	96.39	2664.14	
3/27/2014 15:30	16.75	41.79	96.39	2664.13	
3/27/2014 15:45	16.75	41.79	96.39	2664.14	
3/27/2014 16:00	16.75	41.79	96.39	2664.13	
3/27/2014 16:15	16.75	41.79	96.39	2664.13	
3/27/2014 16:30	16.75	41.79	96.39	2664.13	
3/27/2014 16:45	16.75	41.78	96.38	2664.13	
3/27/2014 17:00	16.75	41.78	96.38	2664.12	
3/27/2014 17:15	16.75	41.78	96.37	2664.12	
3/27/2014 17:30	16.75	41.78	96.37	2664.12	
3/27/2014 17:45	16.75	41.78	96.38	2664.13	
3/27/2014 18:00	16.75	41.78	96.37	2664.12	
3/27/2014 18:15	16.75	41.78	96.38	2664.12	
3/27/2014 18:30	16.75	41.78	96.37	2664.12	
3/27/2014 18:45	16.75	41.78	96.37	2664.11	
3/27/2014 19:00	16.75	41.78	96.37	2664.12	
3/27/2014 19:15	16.75	41.78	96.37	2664.12	
3/27/2014 19:30	16.75	41.78	96.37	2664.11	
3/27/2014 19:45	16.75	41.78	96.37	2664.11	
3/27/2014 20:00	16.75	41.78	96.37	2664.11	
3/27/2014 20:15	16.75	41.78	96.36	2664.11	
3/27/2014 20:30	16.75	41.78	96.36	2664.11	
3/27/2014 20:45	16.75	41.78	96.36	2664.11	
3/27/2014 21:00	16.75	41.77	96.36	2664.11	
3/27/2014 21:15	16.75	41.77	96.36	2664.11	
3/27/2014 21:30	16.75	41.77	96.36	2664.11	
3/27/2014 21:45	16.75	41.77	96.35	2664.10	
3/27/2014 22:00	16.75	41.77	96.35	2664.09	
3/27/2014 22:15	16.75	41.77	96.35	2664.10	
3/27/2014 22:30	16.75	41.77	96.35	2664.09	
3/27/2014 22:45	16.75	41.77	96.35	2664.10	
3/27/2014 23:00	16.75	41.77	96.36	2664.10	
3/27/2014 23:15	16.75	41.77	96.35	2664.09	
3/27/2014 23:30	16.75	41.77	96.35	2664.09	
3/27/2014 23:45	16.75	41.77	96.35	2664.10	
3/28/2014 0:00	16.75	41.77	96.35	2664.09	
3/28/2014 0:15	16.75	41.77	96.35	2664.10	
3/28/2014 0:30	16.75	41.77	96.35	2664.10	
3/28/2014 0:45	16.75	41.77	96.35	2664.09	
3/28/2014 1:00	16.75	41.77	96.35	2664.09	
3/28/2014 1:15	16.75	41.77	96.34	2664.09	
3/28/2014 1:30	16.75	41.77	96.35	2664.10	
3/28/2014 1:45	16.75	41.77	96.35	2664.10	
3/28/2014 2:00	16.75	41.77	96.35	2664.10	
3/28/2014 2:15	16.75	41.77	96.35	2664.09	
3/28/2014 2:30	16.75	41.77	96.35	2664.09	
3/28/2014 2:45	16.75	41.77	96.35	2664.10	
3/28/2014 3:00	16.75	41.77	96.35	2664.10	
3/28/2014 3:15	16.75	41.77	96.35	2664.10	
3/28/2014 3:30	16.75	41.77	96.35	2664.10	
3/28/2014 3:45	16.75	41.77	96.35	2664.10	
3/28/2014 4:00	16.75	41.77	96.35	2664.10	
3/28/2014 4:15	16.75	41.77	96.35	2664.09	
3/28/2014 4:30	16.75	41.77	96.35	2664.09	
3/28/2014 4:45	16.75	41.77	96.35	2664.09	
3/28/2014 5:00	16.75	41.77	96.35	2664.09	
3/28/2014 5:15	16.75	41.77	96.35	2664.10	
3/28/2014 5:30	16.75	41.77	96.34	2664.09	
3/28/2014 5:45	16.75	41.77	96.35	2664.09	
3/28/2014 6:00	16.75	41.77	96.35	2664.09	
3/28/2014 6:15	16.75	41.77	96.35	2664.09	
3/28/2014 6:30	16.75	41.77	96.34	2664.09	
3/28/2014 6:45	16.75	41.77	96.34	2664.09	
3/28/2014 7:00	16.75	41.76	96.34	2664.08	
3/28/2014 7:15	16.75	41.77	96.34	2664.09	
3/28/2014 7:30	16.75	41.76	96.34	2664.08	
3/28/2014 7:45	16.75	41.76	96.33	2664.08	
3/28/2014 8:00	16.75	41.76	96.32	2664.07	
3/28/2014 8:15	16.75	41.76	96.33	2664.07	
3/28/2014 8:30	16.75	41.76	96.32	2664.07	
3/28/2014 8:45	16.75	41.76	96.32	2664.07	
3/28/2014 9:00	16.75	41.75	96.31	2664.06	
3/28/2014 9:15	16.75	41.75	96.31	2664.05	
3/28/2014 9:30	16.75	41.75	96.31	2664.06	
3/28/2014 9:45	16.75	41.75	96.31	2664.06	
3/28/2014 10:00	16.75	41.75	96.30	2664.05	
3/28/2014 10:15	16.75	41.75	96.30	2664.05	
3/28/2014 10:30	16.75	41.75	96.30	2664.05	
3/28/2014 10:45	16.75	41.75	96.30	2664.05	
3/28/2014 11:00	16.75	41.75	96.30	2664.05	
3/28/2014 11:15	16.75	41.75	96.30	2664.05	
3/28/2014 11:30	16.75	41.75	96.30	2664.05	
3/28/2014 11:45	16.75	41.75	96.31	2664.06	
3/28/2014 12:00	16.75	41.75	96.31	2664.05	
3/28/2014 12:15	16.75	41.75	96.31	2664.06	
3/28/2014 12:30	16.75	41.75	96.31	2664.06	
3/28/2014 12:45	16.75	41.75	96.31	2664.06	
3/28/2014 13:00	16.75	41.75	96.31	2664.06	
3/28/2014 13:15	16.75	41.76	96.32	2664.06	
3/28/2014 13:30	16.75	41.76	96.32	2664.06	
3/28/2014 13:45	16.75	41.75	96.31	2664.06	
3/28/2014 14:00	16.75	41.76	96.32	2664.07	
3/28/2014 14:15	16.75	41.76	96.32	2664.07	
3/28/2014 14:30	16.75	41.76	96.32	2664.07	
3/28/2014 14:45	16.75	41.76	96.32	2664.07	
3/28/2014 15:00	16.75	41.76	96.32	2664.07	
3/28/2014 15:15	16.75	41.76	96.32	2664.07	
3/28/2014 15:30	16.75	41.76	96.33	2664.07	
3/28/2014 15:45	16.75	41.76	96.32	2664.07	
3/28/2014 16:00	16.75	41.76	96.32	2664.07	
3/28/2014 16:15	16.75	41.76	96.33	2664.08	
3/28/2014 16:30	16.75	41.76	96.32	2664.07	
3/28/2014 16:45	16.75	41.76	96.32	2664.07	
3/28/2014 17:00	16.75	41.76	96.33	2664.07	
3/28/2014 17:15	16.75	41.76	96.32	2664.07	
3/28/2014 17:30	16.75	41.76	96.32	2664.07	
3/28/2014 17:45	16.75	41.76	96.32	2664.07	
3/28/2014 18:00	16.75	41.76	96.32	2664.07	
3/28/2014 18:15	16.75	41.76	96.32	2664.07	
3/28/2014 18:30	16.75	41.76	96.32	2664.06	
3/28/2014 18:45	16.75	41.76	96.32	2664.06	
3/28/2014 19:00	16.75	41.76	96.32	2664.06	
3/28/2014 19:15	16.75	41.75	96.31	2664.06	
3/28/2014 19:30	16.75	41.75	96.31	2664.05	
3/28/2014 19:45	16.75	41.75	96.30	2664.05	
3/28/2014 20:00	16.75	41.75	96.30	2664.05	
3/28/2014 20:15	16.75	41.75	96.30	2664.05	
3/28/2014 20:30	16.75	41.75	96.30	2664.04	
3/28/2014 20:45	16.75	41.75	96.30	2664.04	
3/28/2014 21:00	16.75	41.75	96.29	2664.04	
3/28/2014 21:15	16.75	41.75	96.29	2664.04	
3/28/2014 21:30	16.75	41.74	96.29	2664.03	
3/28/2014 21:45	16.75	41.74	96.29	2664.03	
3/28/2014 22:00	16.75	41.74	96.28	2664.03	
3/28/2014 22:15	16.75	41.74	96.28	2664.03	
3/28/2014 22:30	16.75	41.74	96.28	2664.03	
3/28/2014 22:45	16.75	41.74	96.28	2664.02	
3/28/2014 23:00	16.75	41.74	96.28	2664.02	
3/28/2014 23:15	16.75	41.74	96.28	2664.03	
3/28/2014 23:30	16.75	41.74	96.28	2664.02	
3/28/2014 23:45	16.75	41.74	96.27	2664.02	
3/29/2014 0:00	16.75	41.74	96.27	2664.02	
3/29/2014 0:15	16.75	41.74	96.27	2664.02	
3/29/2014 0:30	16.75	41.74	96.27	2664.02	
3/29/2014 0:45	16.75	41.74	96.28	2664.02	
3/29/2014 1:00	16.75	41.74	96.27	2664.02	
3/29/2014 1:15	16.75	41.74	96.27	2664.02	
3/29/2014 1:30	16.75	41.74	96.27	2664.02	
3/29/2014 1:45	16.75	41.74	96.27	2664.02	
3/29/2014 2:00	16.75	41.74	96.27	2664.02	
3/29/2014 2:15	16.75	41.74	96.27	2664.02	
3/29/2014 2:30	16.75	41.74	96.27	2664.02	
3/29/2014 2:45	16.75	41.74	96.27	2664.02	
3/29/2014 3:00	16.75	41.74	96.27	2664.02	
3/29/2014 3:15	16.75	41.74	96.27	2664.02	
3/29/2014 3:30	16.75	41.74	96.27	2664.02	
3/29/2014 3:45	16.75	41.74	96.27	2664.02	
3/29/2014 4:00	16.75	41.74	96.27	2664.02	
3/29/2014 4:15	16.75	41.74	96.27	2664.02	
3/29/2014 4:30	16.75	41.74	96.27	2664.02	
3/29/2014 4:45	16.75	41.74	96.27	2664.02	
3/29/2014 5:00	16.75	41.74	96.28	2664.02	
3/29/2014 5:15	16.75	41.74	96.27	2664.02	
3/29/2014 5:30	16.75	41.74	96.27	2664.02	
3/29/2014 5:45	16.75	41.74	96.27	2664.02	
3/29/2014 6:00	16.75	41.74	96.27	2664.02	
3/29/2014 6:15	16.75	41.73	96.27	2664.01	
3/29/2014 6:30	16.75	41.74	96.27	2664.02	
3/29/2014 6:45	16.75	41.73	96.27	2664.01	
3/29/2014 7:00	16.75	41.74	96.27	2664.02	
3/29/2014 7:15	16.75	41.73	96.27	2664.01	
3/29/2014 7:30	16.75	41.73	96.27	2664.01	
3/29/2014 7:45	16.75	41.73	96.27	2664.01	
3/29/2014 8:00	16.75	41.73	96.26	2664.01	
3/29/2014 8:15	16.75	41.73	96.26	2664.01	
3/29/2014 8:30	16.75	41.73	96.26	2664.00	
3/29/2014 8:45	16.75	41.73	96.26	2664.00	
3/29/2014 9:00	16.75	41.73	96.25	2664.00	
3/29/2014 9:15	16.75	41.73	96.25	2664.00	
3/29/2014 9:30	16.75	41.73	96.25	2664.00	
3/29/2014 9:45	16.75	41.73	96.25	2664.00	
3/29/2014 10:00	16.75	41.73	96.25	2664.00	
3/29/2014 10:15	16.75	41.73	96.25	2664.00	
3/29/2014 10:30	16.75	41.73	96.25	2664.00	
3/29/2014 10:45	16.75	41.73	96.25	2664.00	
3/29/2014 11:00	16.75	41.73	96.25	2664.00	
3/29/2014 11:15	16.75	41.73	96.25	2664.00	
3/29/2014 11:30	16.75	41.73	96.25	2664.00	
3/29/2014 11:45	16.75	41.73	96.25	2664.00	
3/29/2014 12:00	16.75	41.73	96.25	2664.00	
3/29/2014 12:15	16.75	41.73	96.25	2664.00	
3/29/2014 12:30	16.75	41.73	96.25	2664.00	
3/29/2014 12:45	16.75	41.73	96.26	2664.00	
3/29/2014 13:00	16.75	41.73	96.26	2664.01	
3/29/2014 13:15	16.75	41.73	96.26	2664.01	
3/29/2014 13:30	16.75	41.73	96.26	2664.00	
3/29/2014 13:45	16.75	41.74	96.27	2664.02	
3/29/2014 14:00	16.75	41.74	96.28	2664.02	
3/29/2014 14:15	16.75	41.74	96.28	2664.02	
3/29/2014 14:30	16.75	41.74	96.27	2664.02	
3/29/2014 14:45	16.75	41.74	96.28	2664.03	
3/29/2014 15:00	16.75	41.74	96.28	2664.03	
3/29/2014 15:15	16.75	41.74	96.29	2664.03	
3/29/2014 15:30	16.75	41.74	96.28	2664.03	
3/29/2014 15:45	16.75	41.75	96.29	2664.04	
3/29/2014 16:00	16.75	41.74	96.29	2664.03	
3/29/2014 16:15	16.75	41.75	96.30	2664.04	
3/29/2014 16:30	16.75	41.75	96.30	2664.05	
3/29/2014 16:45	16.75	41.75	96.30	2664.05	
3/29/2014 17:00	16.75	41.75	96.31	2664.05	
3/29/2014 17:15	16.75	41.75	96.31	2664.05	
3/29/2014 17:30	16.75	41.75	96.30	2664.05	
3/29/2014 17:45	16.75	41.75	96.31	2664.05	
3/29/2014 18:00	16.75	41.75	96.31	2664.06	
3/29/2014 18:15	16.75	41.75	96.31	2664.06	
3/29/2014 18:30	16.75	41.75	96.31	2664.06	
3/29/2014 18:45	16.75	41.75	96.30	2664.05	
3/29/2014 19:00	16.75	41.75	96.30	2664.05	
3/29/2014 19:15	16.75	41.75	96.31	2664.05	
3/29/2014 19:30	16.75	41.75	96.30	2664.05	
3/29/2014 19:45	16.75	41.75	96.31	2664.05	
3/29/2014 20:00	16.75	41.75	96.30	2664.05	
3/29/2014 20:15	16.75	41.75	96.31	2664.05	
3/29/2014 20:30	16.75	41.75	96.30	2664.05	
3/29/2014 20:45	16.75	41.75	96.30	2664.05	
3/29/2014 21:00	16.75	41.75	96.30	2664.04	
3/29/2014 21:15	16.75	41.75	96.30	2664.05	
3/29/2014 21:30	16.75	41.75	96.30	2664.04	
3/29/2014 21:45	16.75	41.75	96.30	2664.04	
3/29/2014 22:00	16.75	41.75	96.30	2664.04	
3/29/2014 22:15	16.75	41.75	96.29	2664.04	
3/29/2014 22:30	16.75	41.75	96.29	2664.04	
3/29/2014 22:45	16.75	41.75	96.29	2664.04	
3/29/2014 23:00	16.75	41.75	96.29	2664.04	
3/29/2014 23:15	16.75	41.74	96.29	2664.03	
3/29/2014 23:30	16.75	41.75	96.29	2664.04	
3/29/2014 23:45	16.75	41.74	96.29	2664.03	
3/30/2014 0:00	16.75	41.75	96.29	2664.04	
3/30/2014 0:15	16.75	41.75	96.29	2664.04	
3/30/2014 0:30	16.75	41.75	96.29	2664.04	
3/30/2014 0:45	16.75	41.75	96.29	2664.04	
3/30/2014 1:00	16.75	41.75	96.29	2664.04	
3/30/2014 1:15	16.75	41.75	96.29	2664.04	
3/30/2014 1:30	16.75	41.75	96.30	2664.04	
3/30/2014 1:45	16.75	41.75	96.30	2664.04	
3/30/2014 2:00	16.75	41.75	96.30	2664.04	
3/30/2014 2:15	16.75	41.75	96.30	2664.05	
3/30/2014 2:30	16.75	41.75	96.30	2664.05	
3/30/2014 2:45	16.75	41.75	96.30	2664.05	
3/30/2014 3:00	16.75	41.75	96.30	2664.05	
3/30/2014 3:15	16.75	41.75	96.31	2664.05	
3/30/2014 3:30	16.75	41.75	96.30	2664.05	
3/30/2014 3:45	16.75	41.75	96.31	2664.06	
3/30/2014 4:00	16.75	41.75	96.31	2664.06	
3/30/2014 4:15	16.75	41.75	96.31	2664.06	
3/30/2014 4:30	16.75	41.76	96.32	2664.06	
3/30/2014 4:45	16.75	41.75	96.31	2664.06	
3/30/2014 5:00	16.75	41.76	96.32	2664.07	
3/30/2014 5:15	16.75	41.76	96.32	2664.07	
3/30/2014 5:30	16.75	41.76	96.32	2664.06	
3/30/2014 5:45	16.75	41.76	96.32	2664.06	
3/30/2014 6:00	16.75	41.76	96.32	2664.07	
3/30/2014 6:15	16.75	41.76	96.32	2664.07	
3/30/2014 6:30	16.75	41.76	96.32	2664.07	
3/30/2014 6:45	16.75	41.76	96.32	2664.07	
3/30/2014 7:00	16.75	41.76	96.32	2664.07	
3/30/2014 7:15	16.75	41.76	96.32	2664.06	
3/30/2014 7:30	16.75	41.76	96.32	2664.07	
3/30/2014 7:45	16.75	41.76	96.32	2664.07	
3/30/2014 8:00	16.75	41.76	96.32	2664.07	
3/30/2014 8:15	16.75	41.76	96.32	2664.07	
3/30/2014 8:30	16.75	41.76	96.32	2664.07	
3/30/2014 8:45	16.75	41.76	96.32	2664.07	
3/30/2014 9:00	16.75	41.76	96.32	2664.07	
3/30/2014 9:15	16.75	41.76	96.32	2664.07	
3/30/2014 9:30	16.75	41.76	96.32	2664.06	
3/30/2014 9:45	16.75	41.76	96.32	2664.07	
3/30/2014 10:00	16.75	41.76	96.32	2664.07	
3/30/2014 10:15	16.75	41.76	96.32	2664.07	
3/30/2014 10:30	16.75	41.76	96.32	2664.06	
3/30/2014 10:45	16.75	41.76	96.32	2664.06	
3/30/2014 11:00	16.75	41.76	96.32	2664.07	
3/30/2014 11:15	16.75	41.76	96.32	2664.07	
3/30/2014 11:30	16.75	41.76	96.32	2664.07	
3/30/2014 11:45	16.75	41.76	96.32	2664.07	
3/30/2014 12:00	16.75	41.76	96.32	2664.07	
3/30/2014 12:15	16.75	41.76	96.32	2664.07	
3/30/2014 12:30	16.75	41.76	96.33	2664.07	
3/30/2014 12:45	16.75	41.76	96.33	2664.08	
3/30/2014 13:00	16.75	41.76	96.33	2664.07	
3/30/2014 13:15	16.75	41.76	96.33	2664.08	
3/30/2014 13:30	16.75	41.76	96.34	2664.08	
3/30/2014 13:45	16.75	41.77	96.34	2664.09	
3/30/2014 14:00	16.75	41.77	96.34	2664.09	
3/30/2014 14:15	16.75	41.77	96.34	2664.09	
3/30/2014 14:30	16.75	41.77	96.35	2664.09	
3/30/2014 14:45	16.75	41.77	96.35	2664.09	
3/30/2014 15:00	16.75	41.77	96.35	2664.10	
3/30/2014 15:15	16.75	41.76	96.34	2664.08	
3/30/2014 15:30	16.75	41.77	96.36	2664.11	
3/30/2014 15:45	16.75	41.78	96.37	2664.12	
3/30/2014 16:00	16.75	41.78	96.36	2664.11	
3/30/2014 16:15	16.75	41.78	96.37	2664.11	
3/30/2014 16:30	16.75	41.78	96.37	2664.12	
3/30/2014 16:45	16.75	41.78	96.37	2664.12	
3/30/2014 17:00	16.75	41.78	96.37	2664.12	
3/30/2014 17:15	16.75	41.78	96.37	2664.12	
3/30/2014 17:30	16.75	41.78	96.38	2664.12	
3/30/2014 17:45	16.75	41.78	96.38	2664.12	
3/30/2014 18:00	16.75	41.78	96.38	2664.12	
3/30/2014 18:15	16.75	41.78	96.38	2664.13	
3/30/2014 18:30	16.75	41.78	96.38	2664.13	
3/30/2014 18:45	16.75	41.78	96.38	2664.12	
3/30/2014 19:00	16.75	41.78	96.38	2664.13	
3/30/2014 19:15	16.75	41.78	96.38	2664.13	
3/30/2014 19:30	16.75	41.78	96.38	2664.12	
3/30/2014 19:45	16.75	41.79	96.39	2664.13	
3/30/2014 20:00	16.75	41.79	96.39	2664.13	
3/30/2014 20:15	16.75	41.79	96.39	2664.14	
3/30/2014 20:30	16.75	41.78	96.38	2664.13	
3/30/2014 20:45	16.75	41.78	96.38	2664.12	
3/30/2014 21:00	16.75	41.78	96.38	2664.12	
3/30/2014 21:15	16.75	41.78	96.38	2664.13	
3/30/2014 21:30	16.75	41.78	96.38	2664.12	
3/30/2014 21:45	16.75	41.78	96.38	2664.12	
3/30/2014 22:00	16.75	41.78	96.38	2664.13	
3/30/2014 22:15	16.75	41.78	96.38	2664.13	
3/30/2014 22:30	16.75	41.78	96.37	2664.12	
3/30/2014 22:45	16.75	41.78	96.38	2664.13	
3/30/2014 23:00	16.75	41.78	96.38	2664.12	
3/30/2014 23:15	16.75	41.78	96.37	2664.12	
3/30/2014 23:30	16.75	41.78	96.37	2664.12	
3/30/2014 23:45	16.75	41.78	96.37	2664.12	
3/31/2014 0:00	16.75	41.78	96.37	2664.12	
3/31/2014 0:15	16.75	41.78	96.37	2664.12	
3/31/2014 0:30	16.75	41.78	96.37	2664.12	
3/31/2014 0:45	16.75	41.78	96.37	2664.12	
3/31/2014 1:00	16.75	41.78	96.37	2664.12	
3/31/2014 1:15	16.75	41.78	96.37	2664.12	
3/31/2014 1:30	16.75	41.78	96.38	2664.12	
3/31/2014 1:45	16.75	41.78	96.38	2664.13	
3/31/2014 2:00	16.75	41.78	96.38	2664.12	
3/31/2014 2:15	16.75	41.78	96.37	2664.12	
3/31/2014 2:30	16.75	41.78	96.38	2664.12	
3/31/2014 2:45	16.75	41.78	96.38	2664.13	
3/31/2014 3:00	16.75	41.78	96.38	2664.13	
3/31/2014 3:15	16.75	41.78	96.38	2664.12	
3/31/2014 3:30	16.75	41.78	96.38	2664.12	
3/31/2014 3:45	16.75	41.78	96.38	2664.12	
3/31/2014 4:00	16.75	41.79	96.39	2664.13	
3/31/2014 4:15	16.75	41.78	96.38	2664.12	
3/31/2014 4:30	16.75	41.78	96.38	2664.12	
3/31/2014 4:45	16.75	41.78	96.38	2664.13	
3/31/2014 5:00	16.75	41.78	96.37	2664.12	
3/31/2014 5:15	16.75	41.78	96.38	2664.12	
3/31/2014 5:30	16.75	41.78	96.38	2664.13	
3/31/2014 5:45	16.75	41.78	96.37	2664.12	
3/31/2014 6:00	16.75	41.78	96.38	2664.12	
3/31/2014 6:15	16.75	41.78	96.37	2664.12	
3/31/2014 6:30	16.75	41.78	96.37	2664.12	
3/31/2014 6:45	16.75	41.78	96.37	2664.12	
3/31/2014 7:00	16.75	41.78	96.37	2664.12	
3/31/2014 7:15	16.75	41.78	96.37	2664.12	
3/31/2014 7:30	16.75	41.78	96.37	2664.11	
3/31/2014 7:45	16.75	41.78	96.37	2664.11	
3/31/2014 8:00	16.75	41.78	96.36	2664.11	
3/31/2014 8:15	16.75	41.78	96.36	2664.11	
3/31/2014 8:30	16.75	41.78	96.36	2664.11	
3/31/2014 8:45	16.75	41.77	96.36	2664.11	
3/31/2014 9:00	16.75	41.77	96.36	2664.11	
3/31/2014 9:15	16.75	41.77	96.35	2664.10	
3/31/2014 9:30	16.75	41.77	96.36	2664.10	
3/31/2014 9:45	16.75	41.77	96.35	2664.10	
3/31/2014 10:00	16.75	41.77	96.35	2664.09	
3/31/2014 10:15	16.75	41.77	96.35	2664.09	
3/31/2014 10:30	16.75	41.77	96.35	2664.10	
3/31/2014 10:45	16.75	41.77	96.34	2664.09	
3/31/2014 11:00	16.75	41.76	96.34	2664.08	
3/31/2014 11:15	16.75	41.77	96.34	2664.09	
3/31/2014 11:30	16.75	41.76	96.34	2664.08	
3/31/2014 11:45	16.75	41.77	96.34	2664.09	
3/31/2014 12:00	16.75	41.77	96.34	2664.09	
3/31/2014 12:15	16.75	41.76	96.33	2664.08	
3/31/2014 12:30	16.75	41.76	96.33	2664.08	
3/31/2014 12:45	16.75	41.76	96.33	2664.08	
3/31/2014 13:00	16.75	41.76	96.33	2664.07	
3/31/2014 13:15	16.75	41.76	96.33	2664.07	
3/31/2014 13:30	16.75	41.76	96.34	2664.08	
3/31/2014 13:45	16.75	41.76	96.33	2664.08	
3/31/2014 14:00	16.75	41.77	96.34	2664.09	
3/31/2014 14:15	16.75	41.76	96.33	2664.08	
3/31/2014 14:30	16.75	41.76	96.33	2664.08	
3/31/2014 14:45	16.75	41.76	96.34	2664.08	
3/31/2014 15:00	16.75	41.76	96.34	2664.08	
3/31/2014 15:15	16.75	41.76	96.33	2664.08	
3/31/2014 15:30	16.75	41.77	96.34	2664.09	
3/31/2014 15:45	16.75	41.77	96.34	2664.09	
3/31/2014 16:00	16.75	41.77	96.34	2664.09	
3/31/2014 16:15	16.75	41.77	96.34	2664.09	
3/31/2014 16:30	16.75	41.77	96.34	2664.09	
3/31/2014 16:45	16.75	41.77	96.34	2664.09	
3/31/2014 17:00	16.75	41.77	96.34	2664.09	
3/31/2014 17:15	16.75	41.77	96.34	2664.09	
3/31/2014 17:30	16.75	41.77	96.34	2664.09	
3/31/2014 17:45	16.75	41.77	96.34	2664.09	
3/31/2014 18:00	16.75	41.77	96.34	2664.09	
3/31/2014 18:15	16.75	41.77	96.34	2664.09	
3/31/2014 18:30	16.75	41.77	96.34	2664.09	
3/31/2014 18:45	16.75	41.77	96.34	2664.09	
3/31/2014 19:00	16.75	41.77	96.34	2664.09	
3/31/2014 19:15	16.75	41.77	96.34	2664.09	
3/31/2014 19:30	16.75	41.76	96.33	2664.08	
3/31/2014 19:45	16.75	41.76	96.33	2664.08	
3/31/2014 20:00	16.75	41.76	96.33	2664.08	
3/31/2014 20:15	16.75	41.76	96.32	2664.07	
3/31/2014 20:30	16.75	41.76	96.33	2664.07	
3/31/2014 20:45	16.75	41.76	96.32	2664.07	
3/31/2014 21:00	16.75	41.76	96.32	2664.07	
3/31/2014 21:15	16.75	41.76	96.32	2664.06	
3/31/2014 21:30	16.75	41.76	96.32	2664.07	
3/31/2014 21:45	16.75	41.75	96.31	2664.05	
3/31/2014 22:00	16.75	41.75	96.31	2664.06	
3/31/2014 22:15	16.75	41.76	96.32	2664.06	
3/31/2014 22:30	16.75	41.75	96.30	2664.05	
3/31/2014 22:45	16.75	41.75	96.31	2664.06	
3/31/2014 23:00	16.75	41.75	96.31	2664.05	
3/31/2014 23:15	16.75	41.75	96.30	2664.04	
3/31/2014 23:30	16.75	41.75	96.30	2664.05	
3/31/2014 23:45	16.75	41.75	96.30	2664.04	
4/1/2014 0:00	16.75	41.75	96.30	2664.04	
4/1/2014 0:15	16.75	41.75	96.30	2664.04	
4/1/2014 0:30	16.75	41.75	96.30	2664.05	
4/1/2014 0:45	16.75	41.75	96.30	2664.04	
4/1/2014 1:00	16.75	41.75	96.29	2664.04	
4/1/2014 1:15	16.75	41.75	96.30	2664.04	
4/1/2014 1:30	16.75	41.75	96.30	2664.04	
4/1/2014 1:45	16.75	41.75	96.30	2664.04	
4/1/2014 2:00	16.75	41.75	96.29	2664.04	
4/1/2014 2:15	16.75	41.75	96.29	2664.04	
4/1/2014 2:30	16.75	41.75	96.29	2664.04	
4/1/2014 2:45	16.75	41.75	96.29	2664.04	
4/1/2014 3:00	16.75	41.75	96.29	2664.04	
4/1/2014 3:15	16.75	41.75	96.30	2664.04	
4/1/2014 3:30	16.75	41.75	96.30	2664.04	
4/1/2014 3:45	16.75	41.75	96.30	2664.04	
4/1/2014 4:00	16.75	41.75	96.30	2664.05	
4/1/2014 4:15	16.75	41.75	96.30	2664.04	
4/1/2014 4:30	16.75	41.75	96.30	2664.05	
4/1/2014 4:45	16.75	41.75	96.30	2664.05	
4/1/2014 5:00	16.75	41.75	96.30	2664.05	
4/1/2014 5:15	16.75	41.75	96.30	2664.05	
4/1/2014 5:30	16.75	41.75	96.30	2664.05	
4/1/2014 5:45	16.75	41.75	96.30	2664.05	
4/1/2014 6:00	16.75	41.75	96.30	2664.05	
4/1/2014 6:15	16.75	41.75	96.30	2664.04	
4/1/2014 6:30	16.75	41.75	96.30	2664.05	
4/1/2014 6:45	16.75	41.75	96.30	2664.05	
4/1/2014 7:00	16.75	41.75	96.30	2664.04	
4/1/2014 7:15	16.75	41.75	96.30	2664.04	
4/1/2014 7:30	16.75	41.75	96.30	2664.05	
4/1/2014 7:45	16.75	41.75	96.30	2664.05	
4/1/2014 8:00	16.75	41.75	96.30	2664.05	
4/1/2014 8:15	16.75	41.75	96.30	2664.04	
4/1/2014 8:30	16.75	41.75	96.30	2664.05	
4/1/2014 8:45	16.75	41.75	96.30	2664.04	
4/1/2014 9:00	16.75	41.75	96.30	2664.05	
4/1/2014 9:15	16.75	41.75	96.30	2664.04	
4/1/2014 9:30	16.75	41.75	96.30	2664.05	
4/1/2014 9:45	16.75	41.75	96.30	2664.04	
4/1/2014 10:00	16.75	41.75	96.30	2664.04	
4/1/2014 10:15	16.75	41.75	96.30	2664.05	
4/1/2014 10:30	16.75	41.75	96.30	2664.05	
4/1/2014 10:45	16.75	41.75	96.30	2664.05	
4/1/2014 11:00	16.75	41.75	96.30	2664.05	
4/1/2014 11:15	16.75	41.75	96.31	2664.05	
4/1/2014 11:30	16.75	41.75	96.30	2664.05	
4/1/2014 11:45	16.75	41.75	96.30	2664.05	
4/1/2014 12:00	16.75	41.75	96.30	2664.05	
4/1/2014 12:15	16.75	41.75	96.30	2664.05	
4/1/2014 12:30	16.75	41.75	96.30	2664.05	
4/1/2014 12:45	16.75	41.75	96.30	2664.05	
4/1/2014 13:00	16.75	41.75	96.31	2664.06	
4/1/2014 13:15	16.75	41.75	96.31	2664.06	
4/1/2014 13:30	16.75	41.75	96.31	2664.05	
4/1/2014 13:45	16.75	41.75	96.31	2664.06	
4/1/2014 14:00	16.75	41.76	96.32	2664.06	
4/1/2014 14:15	16.75	41.76	96.32	2664.06	
4/1/2014 14:30	16.75	41.76	96.32	2664.07	
4/1/2014 14:45	16.75	41.76	96.32	2664.07	
4/1/2014 15:00	16.75	41.76	96.33	2664.07	
4/1/2014 15:15	16.75	41.76	96.33	2664.08	
4/1/2014 15:30	16.75	41.76	96.34	2664.08	
4/1/2014 15:45	16.75	41.76	96.34	2664.08	
4/1/2014 16:00	16.75	41.76	96.34	2664.08	
4/1/2014 16:15	16.75	41.77	96.34	2664.09	
4/1/2014 16:30	16.75	41.77	96.34	2664.09	
4/1/2014 16:45	16.75	41.77	96.34	2664.09	
4/1/2014 17:00	16.75	41.77	96.34	2664.09	
4/1/2014 17:15	16.75	41.77	96.35	2664.09	
4/1/2014 17:30	16.75	41.77	96.35	2664.10	
4/1/2014 17:45	16.75	41.77	96.35	2664.10	
4/1/2014 18:00	16.75	41.77	96.36	2664.10	
4/1/2014 18:15	16.75	41.77	96.36	2664.10	
4/1/2014 18:30	16.75	41.77	96.36	2664.11	
4/1/2014 18:45	16.75	41.77	96.36	2664.11	
4/1/2014 19:00	16.75	41.77	96.36	2664.11	
4/1/2014 19:15	16.75	41.77	96.36	2664.11	
4/1/2014 19:30	16.75	41.78	96.36	2664.11	
4/1/2014 19:45	16.75	41.78	96.36	2664.11	
4/1/2014 20:00	16.75	41.78	96.36	2664.11	
4/1/2014 20:15	16.75	41.78	96.36	2664.11	
4/1/2014 20:30	16.75	41.77	96.36	2664.11	
4/1/2014 20:45	16.75	41.78	96.36	2664.11	
4/1/2014 21:00	16.75	41.77	96.36	2664.10	
4/1/2014 21:15	16.75	41.77	96.36	2664.11	
4/1/2014 21:30	16.75	41.77	96.36	2664.11	
4/1/2014 21:45	16.75	41.78	96.36	2664.11	
4/1/2014 22:00	16.75	41.77	96.36	2664.10	
4/1/2014 22:15	16.75	41.77	96.36	2664.10	
4/1/2014 22:30	16.75	41.77	96.36	2664.10	
4/1/2014 22:45	16.75	41.77	96.36	2664.10	
4/1/2014 23:00	16.75	41.78	96.36	2664.11	
4/1/2014 23:15	16.75	41.77	96.36	2664.10	
4/1/2014 23:30	16.75	41.77	96.35	2664.10	
4/1/2014 23:45	16.75	41.77	96.36	2664.10	
4/2/2014 0:00	16.75	41.77	96.35	2664.10	
4/2/2014 0:15	16.75	41.77	96.35	2664.09	
4/2/2014 0:30	16.75	41.77	96.35	2664.10	
4/2/2014 0:45	16.75	41.77	96.35	2664.09	
4/2/2014 1:00	16.75	41.77	96.35	2664.10	
4/2/2014 1:15	16.75	41.77	96.35	2664.09	
4/2/2014 1:30	16.75	41.77	96.36	2664.10	
4/2/2014 1:45	16.75	41.77	96.36	2664.10	
4/2/2014 2:00	16.75	41.77	96.35	2664.09	
4/2/2014 2:15	16.75	41.77	96.36	2664.10	
4/2/2014 2:30	16.75	41.77	96.35	2664.10	
4/2/2014 2:45	16.75	41.77	96.36	2664.11	
4/2/2014 3:00	16.75	41.77	96.35	2664.10	
4/2/2014 3:15	16.75	41.77	96.36	2664.11	
4/2/2014 3:30	16.75	41.77	96.36	2664.10	
4/2/2014 3:45	16.75	41.77	96.36	2664.10	
4/2/2014 4:00	16.75	41.77	96.36	2664.11	
4/2/2014 4:15	16.75	41.77	96.36	2664.11	
4/2/2014 4:30	16.75	41.77	96.36	2664.11	
4/2/2014 4:45	16.75	41.77	96.36	2664.11	
4/2/2014 5:00	16.75	41.78	96.36	2664.11	
4/2/2014 5:15	16.75	41.78	96.36	2664.11	
4/2/2014 5:30	16.75	41.77	96.36	2664.11	
4/2/2014 5:45	16.75	41.78	96.36	2664.11	
4/2/2014 6:00	16.75	41.78	96.37	2664.11	
4/2/2014 6:15	16.75	41.77	96.36	2664.11	
4/2/2014 6:30	16.75	41.78	96.36	2664.11	
4/2/2014 6:45	16.75	41.78	96.36	2664.11	
4/2/2014 7:00	16.75	41.78	96.37	2664.11	
4/2/2014 7:15	16.75	41.77	96.36	2664.11	
4/2/2014 7:30	16.75	41.77	96.36	2664.11	
4/2/2014 7:45	16.75	41.77	96.36	2664.11	
4/2/2014 8:00	16.75	41.77	96.36	2664.11	
4/2/2014 8:15	16.75	41.77	96.36	2664.11	
4/2/2014 8:30	16.75	41.77	96.36	2664.11	
4/2/2014 8:45	16.75	41.77	96.36	2664.11	
4/2/2014 9:00	16.75	41.77	96.36	2664.11	
4/2/2014 9:15	16.75	41.77	96.36	2664.11	
4/2/2014 9:30	16.75	41.77	96.36	2664.10	
4/2/2014 9:45	16.75	41.77	96.36	2664.10	
4/2/2014 10:00	16.75	41.77	96.35	2664.10	
4/2/2014 10:15	16.75	41.77	96.35	2664.10	
4/2/2014 10:30	16.75	41.77	96.35	2664.10	
4/2/2014 10:45	16.75	41.77	96.35	2664.10	
4/2/2014 11:00	16.75	41.77	96.35	2664.10	
4/2/2014 11:15	16.75	41.77	96.35	2664.10	
4/2/2014 11:30	16.75	41.77	96.35	2664.09	
4/2/2014 11:45	16.75	41.77	96.35	2664.10	
4/2/2014 12:00	16.75	41.77	96.35	2664.10	
4/2/2014 12:15	16.75	41.77	96.36	2664.10	
4/2/2014 12:30	16.75	41.77	96.35	2664.10	
4/2/2014 12:45	16.75	41.77	96.36	2664.10	
4/2/2014 13:00	16.75	41.77	96.36	2664.11	
4/2/2014 13:15	16.75	41.77	96.36	2664.10	
4/2/2014 13:30	16.75	41.77	96.36	2664.11	
4/2/2014 13:45	16.75	41.77	96.36	2664.11	
4/2/2014 14:00	16.75	41.78	96.36	2664.11	
4/2/2014 14:15	16.75	41.78	96.37	2664.11	
4/2/2014 14:30	16.75	41.78	96.37	2664.12	
4/2/2014 14:45	16.75	41.78	96.37	2664.11	
4/2/2014 15:00	16.75	41.78	96.37	2664.12	
4/2/2014 15:15	16.75	41.78	96.37	2664.12	
4/2/2014 15:30	16.75	41.78	96.37	2664.12	
4/2/2014 15:45	16.75	41.78	96.38	2664.12	
4/2/2014 16:00	16.75	41.78	96.38	2664.12	
4/2/2014 16:15	16.75	41.79	96.39	2664.13	
4/2/2014 16:30	16.75	41.78	96.38	2664.12	
4/2/2014 16:45	16.75	41.78	96.38	2664.13	
4/2/2014 17:00	16.75	41.79	96.39	2664.13	
4/2/2014 17:15	16.75	41.79	96.39	2664.14	
4/2/2014 17:30	16.75	41.79	96.39	2664.14	
4/2/2014 17:45	16.75	41.79	96.39	2664.14	
4/2/2014 18:00	16.75	41.79	96.39	2664.14	
4/2/2014 18:15	16.75	41.79	96.39	2664.14	
4/2/2014 18:30	16.75	41.79	96.39	2664.14	
4/2/2014 18:45	16.75	41.79	96.40	2664.14	
4/2/2014 19:00	16.75	41.79	96.39	2664.14	
4/2/2014 19:15	16.75	41.79	96.39	2664.14	
4/2/2014 19:30	16.75	41.79	96.39	2664.14	
4/2/2014 19:45	16.75	41.79	96.39	2664.14	
4/2/2014 20:00	16.75	41.79	96.39	2664.14	
4/2/2014 20:15	16.75	41.79	96.40	2664.14	
4/2/2014 20:30	16.75	41.79	96.40	2664.15	
4/2/2014 20:45	16.75	41.79	96.39	2664.14	
4/2/2014 21:00	16.75	41.79	96.39	2664.14	
4/2/2014 21:15	16.75	41.79	96.39	2664.14	
4/2/2014 21:30	16.75	41.78	96.38	2664.13	
4/2/2014 21:45	16.75	41.79	96.39	2664.13	
4/2/2014 22:00	16.75	41.78	96.38	2664.13	
4/2/2014 22:15	16.75	41.79	96.39	2664.14	
4/2/2014 22:30	16.75	41.78	96.38	2664.13	
4/2/2014 22:45	16.75	41.78	96.38	2664.13	
4/2/2014 23:00	16.75	41.79	96.39	2664.13	
4/2/2014 23:15	16.75	41.79	96.39	2664.13	
4/2/2014 23:30	16.75	41.78	96.38	2664.12	
4/2/2014 23:45	16.75	41.78	96.38	2664.13	
4/3/2014 0:00	16.75	41.78	96.38	2664.12	
4/3/2014 0:15	16.75	41.79	96.39	2664.14	
4/3/2014 0:30	16.75	41.78	96.38	2664.13	
4/3/2014 0:45	16.75	41.78	96.38	2664.13	
4/3/2014 1:00	16.75	41.78	96.37	2664.12	
4/3/2014 1:15	16.75	41.78	96.38	2664.12	
4/3/2014 1:30	16.75	41.78	96.38	2664.12	
4/3/2014 1:45	16.75	41.78	96.37	2664.12	
4/3/2014 2:00	16.75	41.78	96.37	2664.12	
4/3/2014 2:15	16.75	41.78	96.37	2664.12	
4/3/2014 2:30	16.75	41.78	96.37	2664.12	
4/3/2014 2:45	16.75	41.78	96.37	2664.12	
4/3/2014 3:00	16.75	41.78	96.37	2664.11	
4/3/2014 3:15	16.75	41.78	96.37	2664.11	
4/3/2014 3:30	16.75	41.78	96.36	2664.11	
4/3/2014 3:45	16.75	41.78	96.37	2664.11	
4/3/2014 4:00	16.75	41.77	96.36	2664.11	
4/3/2014 4:15	16.75	41.78	96.37	2664.11	
4/3/2014 4:30	16.75	41.78	96.36	2664.11	
4/3/2014 4:45	16.75	41.78	96.37	2664.11	
4/3/2014 5:00	16.75	41.77	96.36	2664.11	
4/3/2014 5:15	16.75	41.78	96.36	2664.11	
4/3/2014 5:30	16.75	41.78	96.37	2664.11	
4/3/2014 5:45	16.75	41.78	96.36	2664.11	
4/3/2014 6:00	16.75	41.77	96.36	2664.11	
4/3/2014 6:15	16.75	41.78	96.36	2664.11	
4/3/2014 6:30	16.75	41.77	96.36	2664.11	
4/3/2014 6:45	16.75	41.78	96.36	2664.11	
4/3/2014 7:00	16.75	41.77	96.36	2664.11	
4/3/2014 7:15	16.75	41.77	96.36	2664.11	
4/3/2014 7:30	16.75	41.77	96.36	2664.11	
4/3/2014 7:45	16.75	41.77	96.36	2664.11	
4/3/2014 8:00	16.75	41.77	96.36	2664.10	
4/3/2014 8:15	16.75	41.77	96.36	2664.11	
4/3/2014 8:30	16.75	41.77	96.36	2664.11	
4/3/2014 8:45	16.75	41.77	96.36	2664.10	
4/3/2014 9:00	16.75	41.77	96.36	2664.11	
4/3/2014 9:15	16.75	41.77	96.36	2664.11	
4/3/2014 9:30	16.75	41.77	96.36	2664.11	
4/3/2014 9:45	16.75	41.77	96.36	2664.11	
4/3/2014 10:00	16.75	41.77	96.35	2664.10	
4/3/2014 10:15	16.75	41.77	96.36	2664.10	
4/3/2014 10:30	16.75	41.77	96.35	2664.10	
4/3/2014 10:45	16.75	41.77	96.36	2664.10	
4/3/2014 11:00	16.75	41.77	96.34	2664.09	
4/3/2014 11:15	16.75	41.74	96.28	2664.03	
4/3/2014 11:30	16.75	41.77	96.35	2664.09	
4/3/2014 11:45	16.75	41.77	96.35	2664.10	
4/3/2014 12:00	16.75	41.77	96.34	2664.09	
4/3/2014 12:15	16.75	41.77	96.35	2664.09	
4/3/2014 12:30	16.75	41.77	96.34	2664.09	
4/3/2014 12:45	16.75	41.77	96.34	2664.09	
4/3/2014 13:00	16.75	41.77	96.34	2664.09	
4/3/2014 13:15	16.75	41.77	96.34	2664.09	
4/3/2014 13:30	16.75	41.77	96.34	2664.09	
4/3/2014 13:45	16.75	41.76	96.33	2664.08	
4/3/2014 14:00	16.75	41.77	96.34	2664.09	
4/3/2014 14:15	16.75	41.76	96.33	2664.08	
4/3/2014 14:30	16.75	41.76	96.34	2664.08	
4/3/2014 14:45	16.75	41.76	96.34	2664.08	
4/3/2014 15:00	16.75	41.76	96.33	2664.08	
4/3/2014 15:15	16.75	41.76	96.33	2664.08	
4/3/2014 15:30	16.75	41.76	96.32	2664.07	
4/3/2014 15:45	16.75	41.76	96.33	2664.08	
4/3/2014 16:00	16.75	41.76	96.32	2664.07	
4/3/2014 16:15	16.75	41.76	96.32	2664.07	
4/3/2014 16:30	16.75	41.76	96.32	2664.06	
4/3/2014 16:45	16.75	41.76	96.32	2664.07	
4/3/2014 17:00	16.75	41.75	96.31	2664.06	
4/3/2014 17:15	16.75	41.75	96.31	2664.06	
4/3/2014 17:30	16.75	41.76	96.32	2664.06	
4/3/2014 17:45	16.75	41.75	96.30	2664.05	
4/3/2014 18:00	16.75	41.75	96.30	2664.05	
4/3/2014 18:15	16.75	41.75	96.30	2664.05	
4/3/2014 18:30	16.75	41.75	96.30	2664.05	
4/3/2014 18:45	16.75	41.75	96.30	2664.05	
4/3/2014 19:00	16.75	41.75	96.30	2664.05	
4/3/2014 19:15	16.75	41.75	96.31	2664.05	
4/3/2014 19:30	16.75	41.75	96.30	2664.05	
4/3/2014 19:45	16.75	41.75	96.30	2664.05	
4/3/2014 20:00	16.75	41.75	96.30	2664.05	
4/3/2014 20:15	16.75	41.75	96.30	2664.05	
4/3/2014 20:30	16.75	41.75	96.31	2664.05	
4/3/2014 20:45	16.75	41.75	96.30	2664.05	
4/3/2014 21:00	16.75	41.75	96.30	2664.05	
4/3/2014 21:15	16.75	41.75	96.30	2664.04	
4/3/2014 21:30	16.75	41.75	96.30	2664.05	
4/3/2014 21:45	16.75	41.75	96.30	2664.04	
4/3/2014 22:00	16.75	41.75	96.30	2664.04	
4/3/2014 22:15	16.75	41.75	96.30	2664.04	
4/3/2014 22:30	16.75	41.75	96.29	2664.04	
4/3/2014 22:45	16.75	41.75	96.30	2664.04	
4/3/2014 23:00	16.75	41.75	96.29	2664.04	
4/3/2014 23:15	16.75	41.75	96.30	2664.04	
4/3/2014 23:30	16.75	41.74	96.29	2664.03	
4/3/2014 23:45	16.75	41.75	96.29	2664.04	
4/4/2014 0:00	16.75	41.75	96.29	2664.04	
4/4/2014 0:15	16.75	41.75	96.29	2664.04	
4/4/2014 0:30	16.75	41.75	96.29	2664.04	
4/4/2014 0:45	16.75	41.75	96.29	2664.04	
4/4/2014 1:00	16.75	41.74	96.29	2664.03	
4/4/2014 1:15	16.75	41.74	96.29	2664.03	
4/4/2014 1:30	16.75	41.74	96.29	2664.03	
4/4/2014 1:45	16.75	41.74	96.29	2664.03	
4/4/2014 2:00	16.75	41.75	96.29	2664.04	
4/4/2014 2:15	16.75	41.74	96.28	2664.03	
4/4/2014 2:30	16.75	41.74	96.29	2664.03	
4/4/2014 2:45	16.75	41.74	96.28	2664.03	
4/4/2014 3:00	16.75	41.74	96.28	2664.03	
4/4/2014 3:15	16.75	41.74	96.28	2664.03	
4/4/2014 3:30	16.75	41.74	96.28	2664.03	
4/4/2014 3:45	16.75	41.74	96.28	2664.03	
4/4/2014 4:00	16.75	41.75	96.29	2664.04	
4/4/2014 4:15	16.75	41.74	96.28	2664.03	
4/4/2014 4:30	16.75	41.74	96.28	2664.03	
4/4/2014 4:45	16.75	41.74	96.29	2664.03	
4/4/2014 5:00	16.75	41.74	96.28	2664.03	
4/4/2014 5:15	16.75	41.74	96.28	2664.03	
4/4/2014 5:30	16.75	41.74	96.28	2664.03	
4/4/2014 5:45	16.75	41.74	96.28	2664.03	
4/4/2014 6:00	16.75	41.74	96.28	2664.03	
4/4/2014 6:15	16.75	41.74	96.28	2664.02	
4/4/2014 6:30	16.75	41.74	96.28	2664.03	
4/4/2014 6:45	16.75	41.74	96.28	2664.02	
4/4/2014 7:00	16.75	41.74	96.28	2664.03	
4/4/2014 7:15	16.75	41.74	96.27	2664.02	
4/4/2014 7:30	16.75	41.74	96.28	2664.02	
4/4/2014 7:45	16.75	41.74	96.28	2664.02	
4/4/2014 8:00	16.75	41.74	96.27	2664.02	
4/4/2014 8:15	16.75	41.74	96.27	2664.02	
4/4/2014 8:30	16.75	41.74	96.27	2664.02	
4/4/2014 8:45	16.75	41.74	96.27	2664.02	
4/4/2014 9:00	16.75	41.74	96.27	2664.02	
4/4/2014 9:15	16.75	41.74	96.27	2664.02	
4/4/2014 9:30	16.75	41.74	96.27	2664.02	
4/4/2014 9:45	16.75	41.74	96.27	2664.02	
4/4/2014 10:00	16.75	41.73	96.27	2664.01	
4/4/2014 10:15	16.75	41.74	96.27	2664.02	
4/4/2014 10:30	16.75	41.73	96.27	2664.01	
4/4/2014 10:45	16.75	41.73	96.27	2664.01	
4/4/2014 11:00	16.75	41.74	96.27	2664.02	
4/4/2014 11:15	16.75	41.73	96.27	2664.01	
4/4/2014 11:30	16.75	41.73	96.27	2664.01	
4/4/2014 11:45	16.75	41.73	96.27	2664.01	
4/4/2014 12:00	16.75	41.73	96.27	2664.01	
4/4/2014 12:15	16.75	41.73	96.27	2664.01	
4/4/2014 12:30	16.75	41.74	96.27	2664.02	
4/4/2014 12:45	16.75	41.73	96.27	2664.01	
4/4/2014 13:00	16.75	41.73	96.26	2664.01	
4/4/2014 13:15	16.75	41.74	96.27	2664.02	
4/4/2014 13:30	16.75	41.74	96.27	2664.02	
4/4/2014 13:45	16.75	41.74	96.27	2664.02	
4/4/2014 14:00	16.75	41.74	96.27	2664.02	
4/4/2014 14:15	16.75	41.74	96.27	2664.02	
4/4/2014 14:30	16.75	41.74	96.27	2664.02	
4/4/2014 14:45	16.75	41.74	96.28	2664.02	
4/4/2014 15:00	16.75	41.74	96.27	2664.02	
4/4/2014 15:15	16.75	41.74	96.28	2664.02	
4/4/2014 15:30	16.75	41.74	96.27	2664.02	
4/4/2014 15:45	16.75	41.74	96.27	2664.02	
4/4/2014 16:00	16.75	41.74	96.28	2664.02	
4/4/2014 16:15	16.75	41.74	96.27	2664.02	
4/4/2014 16:30	16.75	41.74	96.28	2664.03	
4/4/2014 16:45	16.75	41.74	96.28	2664.03	
4/4/2014 17:00	16.75	41.74	96.28	2664.03	
4/4/2014 17:15	16.75	41.74	96.28	2664.03	
4/4/2014 17:30	16.75	41.74	96.28	2664.03	
4/4/2014 17:45	16.75	41.74	96.28	2664.03	
4/4/2014 18:00	16.75	41.74	96.28	2664.03	
4/4/2014 18:15	16.75	41.74	96.29	2664.03	
4/4/2014 18:30	16.75	41.74	96.28	2664.03	
4/4/2014 18:45	16.75	41.74	96.28	2664.03	
4/4/2014 19:00	16.75	41.75	96.29	2664.04	
4/4/2014 19:15	16.75	41.74	96.29	2664.03	
4/4/2014 19:30	16.75	41.74	96.28	2664.03	
4/4/2014 19:45	16.75	41.74	96.29	2664.03	
4/4/2014 20:00	16.75	41.74	96.28	2664.03	
4/4/2014 20:15	16.75	41.74	96.29	2664.03	
4/4/2014 20:30	16.75	41.74	96.29	2664.03	
4/4/2014 20:45	16.75	41.74	96.29	2664.03	
4/4/2014 21:00	16.75	41.74	96.29	2664.03	
4/4/2014 21:15	16.75	41.74	96.28	2664.03	
4/4/2014 21:30	16.75	41.74	96.28	2664.03	
4/4/2014 21:45	16.75	41.74	96.28	2664.03	
4/4/2014 22:00	16.75	41.74	96.28	2664.03	
4/4/2014 22:15	16.75	41.74	96.28	2664.03	
4/4/2014 22:30	16.75	41.74	96.28	2664.03	
4/4/2014 22:45	16.75	41.74	96.28	2664.03	
4/4/2014 23:00	16.75	41.74	96.28	2664.03	
4/4/2014 23:15	16.75	41.74	96.28	2664.03	
4/4/2014 23:30	16.75	41.74	96.28	2664.03	
4/4/2014 23:45	16.75	41.74	96.28	2664.03	
4/5/2014 0:00	16.75	41.74	96.29	2664.03	
4/5/2014 0:15	16.75	41.74	96.29	2664.03	
4/5/2014 0:30	16.75	41.74	96.28	2664.03	
4/5/2014 0:45	16.75	41.74	96.28	2664.03	
4/5/2014 1:00	16.75	41.74	96.28	2664.03	
4/5/2014 1:15	16.75	41.74	96.28	2664.03	
4/5/2014 1:30	16.75	41.74	96.28	2664.03	
4/5/2014 1:45	16.75	41.74	96.28	2664.03	
4/5/2014 2:00	16.75	41.74	96.28	2664.03	
4/5/2014 2:15	16.75	41.74	96.29	2664.03	
4/5/2014 2:30	16.75	41.74	96.28	2664.03	
4/5/2014 2:45	16.75	41.74	96.28	2664.03	
4/5/2014 3:00	16.75	41.74	96.28	2664.03	
4/5/2014 3:15	16.75	41.74	96.29	2664.03	
4/5/2014 3:30	16.75	41.74	96.28	2664.03	
4/5/2014 3:45	16.75	41.74	96.28	2664.03	
4/5/2014 4:00	16.75	41.74	96.28	2664.03	
4/5/2014 4:15	16.75	41.74	96.28	2664.03	
4/5/2014 4:30	16.75	41.74	96.29	2664.03	
4/5/2014 4:45	16.75	41.74	96.28	2664.03	
4/5/2014 5:00	16.75	41.74	96.28	2664.03	
4/5/2014 5:15	16.75	41.74	96.29	2664.03	
4/5/2014 5:30	16.75	41.74	96.29	2664.03	
4/5/2014 5:45	16.75	41.74	96.29	2664.03	
4/5/2014 6:00	16.75	41.74	96.28	2664.03	
4/5/2014 6:15	16.75	41.74	96.29	2664.03	
4/5/2014 6:30	16.75	41.74	96.28	2664.03	
4/5/2014 6:45	16.75	41.74	96.28	2664.03	
4/5/2014 7:00	16.75	41.74	96.28	2664.03	
4/5/2014 7:15	16.75	41.74	96.28	2664.03	
4/5/2014 7:30	16.75	41.74	96.28	2664.03	
4/5/2014 7:45	16.75	41.74	96.28	2664.03	
4/5/2014 8:00	16.75	41.74	96.28	2664.03	
4/5/2014 8:15	16.75	41.74	96.28	2664.03	
4/5/2014 8:30	16.75	41.74	96.28	2664.03	
4/5/2014 8:45	16.75	41.74	96.28	2664.03	
4/5/2014 9:00	16.75	41.74	96.28	2664.03	
4/5/2014 9:15	16.75	41.74	96.28	2664.03	
4/5/2014 9:30	16.75	41.74	96.28	2664.03	
4/5/2014 9:45	16.75	41.74	96.28	2664.03	
4/5/2014 10:00	16.75	41.74	96.28	2664.03	
4/5/2014 10:15	16.75	41.74	96.28	2664.02	
4/5/2014 10:30	16.75	41.74	96.28	2664.03	
4/5/2014 10:45	16.75	41.74	96.29	2664.03	
4/5/2014 11:00	16.75	41.74	96.28	2664.03	
4/5/2014 11:15	16.75	41.74	96.28	2664.03	
4/5/2014 11:30	16.75	41.74	96.28	2664.03	
4/5/2014 11:45	16.75	41.74	96.29	2664.03	
4/5/2014 12:00	16.75	41.74	96.29	2664.03	
4/5/2014 12:15	16.75	41.74	96.28	2664.03	
4/5/2014 12:30	16.75	41.74	96.29	2664.03	
4/5/2014 12:45	16.75	41.74	96.29	2664.03	
4/5/2014 13:00	16.75	41.75	96.29	2664.04	
4/5/2014 13:15	16.75	41.75	96.29	2664.04	
4/5/2014 13:30	16.75	41.75	96.29	2664.04	
4/5/2014 13:45	16.75	41.74	96.28	2664.03	
4/5/2014 14:00	16.75	41.74	96.29	2664.03	
4/5/2014 14:15	16.75	41.74	96.28	2664.03	
4/5/2014 14:30	16.75	41.75	96.30	2664.04	
4/5/2014 14:45	16.75	41.75	96.30	2664.04	
4/5/2014 15:00	16.75	41.74	96.29	2664.03	
4/5/2014 15:15	16.75	41.75	96.30	2664.04	
4/5/2014 15:30	16.75	41.75	96.29	2664.04	
4/5/2014 15:45	16.75	41.75	96.29	2664.04	
4/5/2014 16:00	16.75	41.75	96.29	2664.04	
4/5/2014 16:15	16.75	41.75	96.30	2664.04	
4/5/2014 16:30	16.75	41.75	96.29	2664.04	
4/5/2014 16:45	16.75	41.75	96.29	2664.04	
4/5/2014 17:00	16.75	41.75	96.29	2664.04	
4/5/2014 17:15	16.75	41.74	96.29	2664.03	
4/5/2014 17:30	16.75	41.75	96.29	2664.04	
4/5/2014 17:45	16.75	41.74	96.29	2664.03	
4/5/2014 18:00	16.75	41.74	96.29	2664.03	
4/5/2014 18:15	16.75	41.75	96.29	2664.04	
4/5/2014 18:30	16.75	41.74	96.29	2664.03	
4/5/2014 18:45	16.75	41.74	96.28	2664.03	
4/5/2014 19:00	16.75	41.74	96.28	2664.03	
4/5/2014 19:15	16.75	41.74	96.29	2664.03	
4/5/2014 19:30	16.75	41.74	96.29	2664.03	
4/5/2014 19:45	16.75	41.74	96.29	2664.03	
4/5/2014 20:00	16.75	41.74	96.29	2664.03	
4/5/2014 20:15	16.75	41.75	96.30	2664.04	
4/5/2014 20:30	16.75	41.75	96.30	2664.04	
4/5/2014 20:45	16.75	41.75	96.30	2664.04	
4/5/2014 21:00	16.75	41.74	96.29	2664.03	
4/5/2014 21:15	16.75	41.75	96.29	2664.04	
4/5/2014 21:30	16.75	41.75	96.29	2664.04	
4/5/2014 21:45	16.75	41.74	96.29	2664.03	
4/5/2014 22:00	16.75	41.75	96.29	2664.04	
4/5/2014 22:15	16.75	41.75	96.29	2664.04	
4/5/2014 22:30	16.75	41.74	96.29	2664.03	
4/5/2014 22:45	16.75	41.75	96.29	2664.04	
4/5/2014 23:00	16.75	41.75	96.29	2664.04	
4/5/2014 23:15	16.75	41.75	96.29	2664.04	
4/5/2014 23:30	16.75	41.75	96.30	2664.04	
4/5/2014 23:45	16.75	41.75	96.29	2664.04	
4/6/2014 0:00	16.75	41.75	96.29	2664.04	
4/6/2014 0:15	16.75	41.75	96.29	2664.04	
4/6/2014 0:30	16.75	41.75	96.29	2664.04	
4/6/2014 0:45	16.75	41.75	96.29	2664.04	
4/6/2014 1:00	16.75	41.75	96.30	2664.04	
4/6/2014 1:15	16.75	41.75	96.30	2664.05	
4/6/2014 1:30	16.75	41.75	96.30	2664.04	
4/6/2014 1:45	16.75	41.75	96.30	2664.05	
4/6/2014 2:00	16.69	41.75	96.30	2664.04	
4/6/2014 2:15	16.75	41.75	96.30	2664.05	
4/6/2014 2:30	16.75	41.75	96.30	2664.04	
4/6/2014 2:45	16.75	41.75	96.30	2664.04	
4/6/2014 3:00	16.75	41.75	96.30	2664.04	
4/6/2014 3:15	16.75	41.75	96.29	2664.04	
4/6/2014 3:30	16.75	41.75	96.30	2664.05	
4/6/2014 3:45	16.75	41.75	96.30	2664.04	
4/6/2014 4:00	16.75	41.75	96.30	2664.04	
4/6/2014 4:15	16.75	41.75	96.30	2664.05	
4/6/2014 4:30	16.75	41.75	96.29	2664.04	
4/6/2014 4:45	16.75	41.75	96.30	2664.04	
4/6/2014 5:00	16.75	41.75	96.30	2664.04	
4/6/2014 5:15	16.75	41.75	96.30	2664.05	
4/6/2014 5:30	16.75	41.75	96.30	2664.04	
4/6/2014 5:45	16.75	41.75	96.30	2664.04	
4/6/2014 6:00	16.75	41.75	96.30	2664.05	
4/6/2014 6:15	16.75	41.75	96.30	2664.05	
4/6/2014 6:30	16.75	41.75	96.30	2664.04	
4/6/2014 6:45	16.75	41.75	96.30	2664.05	
4/6/2014 7:00	16.75	41.75	96.30	2664.05	
4/6/2014 7:15	16.75	41.75	96.30	2664.05	
4/6/2014 7:30	16.75	41.75	96.30	2664.05	
4/6/2014 7:45	16.75	41.75	96.30	2664.05	
4/6/2014 8:00	16.75	41.75	96.30	2664.05	
4/6/2014 8:15	16.75	41.75	96.30	2664.05	
4/6/2014 8:30	16.75	41.75	96.30	2664.05	
4/6/2014 8:45	16.75	41.75	96.31	2664.05	
4/6/2014 9:00	16.75	41.75	96.31	2664.05	
4/6/2014 9:15	16.75	41.75	96.30	2664.05	
4/6/2014 9:30	16.75	41.75	96.31	2664.05	
4/6/2014 9:45	16.75	41.75	96.31	2664.05	
4/6/2014 10:00	16.75	41.75	96.31	2664.05	
4/6/2014 10:15	16.75	41.75	96.30	2664.05	
4/6/2014 10:30	16.75	41.75	96.31	2664.06	
4/6/2014 10:45	16.75	41.75	96.31	2664.05	
4/6/2014 11:00	16.75	41.75	96.31	2664.05	
4/6/2014 11:15	16.75	41.75	96.31	2664.05	
4/6/2014 11:30	16.75	41.75	96.31	2664.06	
4/6/2014 11:45	16.75	41.75	96.31	2664.06	
4/6/2014 12:00	16.75	41.76	96.32	2664.06	
4/6/2014 12:15	16.75	41.76	96.32	2664.07	
4/6/2014 12:30	16.75	41.76	96.32	2664.06	
4/6/2014 12:45	16.75	41.76	96.32	2664.06	
4/6/2014 13:00	16.75	41.76	96.32	2664.06	
4/6/2014 13:15	16.75	41.76	96.32	2664.06	
4/6/2014 13:30	16.75	41.76	96.32	2664.07	
4/6/2014 13:45	16.75	41.76	96.32	2664.07	
4/6/2014 14:00	16.75	41.76	96.32	2664.06	
4/6/2014 14:15	16.75	41.76	96.32	2664.07	
4/6/2014 14:30	16.75	41.76	96.32	2664.07	
4/6/2014 14:45	16.75	41.76	96.33	2664.07	
4/6/2014 15:00	16.75	41.76	96.32	2664.07	
4/6/2014 15:15	16.75	41.76	96.32	2664.07	
4/6/2014 15:30	16.75	41.76	96.32	2664.07	
4/6/2014 15:45	16.75	41.76	96.32	2664.07	
4/6/2014 16:00	16.75	41.76	96.32	2664.07	
4/6/2014 16:15	16.75	41.76	96.32	2664.07	
4/6/2014 16:30	16.75	41.76	96.32	2664.07	
4/6/2014 16:45	16.75	41.76	96.32	2664.07	
4/6/2014 17:00	16.75	41.76	96.32	2664.07	
4/6/2014 17:15	16.75	41.76	96.32	2664.07	
4/6/2014 17:30	16.75	41.76	96.32	2664.07	
4/6/2014 17:45	16.75	41.76	96.32	2664.06	
4/6/2014 18:00	16.75	41.76	96.32	2664.06	
4/6/2014 18:15	16.75	41.76	96.32	2664.06	
4/6/2014 18:30	16.75	41.76	96.32	2664.07	
4/6/2014 18:45	16.75	41.76	96.32	2664.06	
4/6/2014 19:00	16.75	41.76	96.32	2664.06	
4/6/2014 19:15	16.75	41.75	96.31	2664.06	
4/6/2014 19:30	16.75	41.75	96.31	2664.06	
4/6/2014 19:45	16.75	41.75	96.31	2664.05	
4/6/2014 20:00	16.75	41.76	96.32	2664.06	
4/6/2014 20:15	16.75	41.75	96.31	2664.05	
4/6/2014 20:30	16.75	41.75	96.31	2664.05	
4/6/2014 20:45	16.75	41.75	96.31	2664.05	
4/6/2014 21:00	16.75	41.75	96.31	2664.05	
4/6/2014 21:15	16.75	41.75	96.31	2664.05	
4/6/2014 21:30	16.75	41.75	96.30	2664.05	
4/6/2014 21:45	16.75	41.75	96.31	2664.06	
4/6/2014 22:00	16.75	41.75	96.30	2664.05	
4/6/2014 22:15	16.75	41.75	96.30	2664.05	
4/6/2014 22:30	16.75	41.75	96.30	2664.05	
4/6/2014 22:45	16.75	41.75	96.31	2664.05	
4/6/2014 23:00	16.75	41.75	96.31	2664.05	
4/6/2014 23:15	16.75	41.76	96.32	2664.06	
4/6/2014 23:30	16.75	41.76	96.32	2664.07	
4/6/2014 23:45	16.75	41.76	96.32	2664.06	
4/7/2014 0:00	16.75	41.75	96.31	2664.06	
4/7/2014 0:15	16.75	41.75	96.31	2664.06	
4/7/2014 0:30	16.75	41.76	96.32	2664.07	
4/7/2014 0:45	16.75	41.76	96.32	2664.06	
4/7/2014 1:00	16.75	41.76	96.32	2664.06	
4/7/2014 1:15	16.75	41.76	96.32	2664.07	
4/7/2014 1:30	16.75	41.76	96.32	2664.06	
4/7/2014 1:45	16.75	41.76	96.32	2664.06	
4/7/2014 2:00	16.75	41.76	96.32	2664.07	
4/7/2014 2:15	16.75	41.76	96.32	2664.07	
4/7/2014 2:30	16.75	41.76	96.32	2664.07	
4/7/2014 2:45	16.75	41.76	96.32	2664.07	
4/7/2014 3:00	16.75	41.76	96.32	2664.06	
4/7/2014 3:15	16.75	41.76	96.32	2664.07	
4/7/2014 3:30	16.75	41.76	96.32	2664.06	
4/7/2014 3:45	16.75	41.76	96.32	2664.06	
4/7/2014 4:00	16.75	41.76	96.32	2664.06	
4/7/2014 4:15	16.75	41.76	96.32	2664.06	
4/7/2014 4:30	16.75	41.76	96.32	2664.06	
4/7/2014 4:45	16.75	41.76	96.32	2664.07	
4/7/2014 5:00	16.75	41.75	96.31	2664.06	
4/7/2014 5:15	16.75	41.75	96.31	2664.05	
4/7/2014 5:30	16.75	41.75	96.31	2664.05	
4/7/2014 5:45	16.75	41.75	96.31	2664.05	
4/7/2014 6:00	16.75	41.75	96.30	2664.05	
4/7/2014 6:15	16.75	41.75	96.30	2664.05	
4/7/2014 6:30	16.75	41.75	96.30	2664.04	
4/7/2014 6:45	16.75	41.75	96.30	2664.04	
4/7/2014 7:00	16.75	41.75	96.29	2664.04	
4/7/2014 7:15	16.75	41.75	96.29	2664.04	
4/7/2014 7:30	16.75	41.75	96.29	2664.04	
4/7/2014 7:45	16.75	41.74	96.29	2664.03	
4/7/2014 8:00	16.75	41.74	96.29	2664.03	
4/7/2014 8:15	16.75	41.74	96.29	2664.03	
4/7/2014 8:30	16.75	41.75	96.29	2664.04	
4/7/2014 8:45	16.75	41.74	96.29	2664.03	
4/7/2014 9:00	16.75	41.74	96.28	2664.03	
4/7/2014 9:15	16.75	41.74	96.28	2664.03	
4/7/2014 9:30	16.75	41.74	96.29	2664.03	
4/7/2014 9:45	16.75	41.74	96.28	2664.03	
4/7/2014 10:00	16.75	41.74	96.28	2664.03	
4/7/2014 10:15	16.75	41.74	96.28	2664.03	
4/7/2014 10:30	16.75	41.74	96.28	2664.03	
4/7/2014 10:45	16.75	41.74	96.28	2664.02	
4/7/2014 11:00	16.75	41.74	96.28	2664.02	
4/7/2014 11:15	16.75	41.74	96.28	2664.03	
4/7/2014 11:30	16.75	41.74	96.28	2664.03	
4/7/2014 11:45	16.75	41.74	96.28	2664.03	
4/7/2014 12:00	16.75	41.74	96.28	2664.03	
4/7/2014 12:15	16.75	41.74	96.28	2664.03	
4/7/2014 12:30	16.75	41.74	96.28	2664.02	
4/7/2014 12:45	16.75	41.74	96.28	2664.02	
4/7/2014 13:00	16.75	41.74	96.28	2664.03	
4/7/2014 13:15	16.75	41.74	96.28	2664.03	
4/7/2014 13:30	16.75	41.74	96.28	2664.03	
4/7/2014 13:45	16.75	41.74	96.29	2664.03	
4/7/2014 14:00	16.75	41.74	96.28	2664.03	
4/7/2014 14:15	16.75	41.74	96.28	2664.03	
4/7/2014 14:30	16.75	41.74	96.28	2664.03	
4/7/2014 14:45	16.75	41.74	96.28	2664.02	
4/7/2014 15:00	16.75	41.74	96.29	2664.03	
4/7/2014 15:15	16.75	41.74	96.28	2664.03	
4/7/2014 15:30	16.75	41.74	96.28	2664.03	
4/7/2014 15:45	16.75	41.74	96.28	2664.03	
4/7/2014 16:00	16.75	41.74	96.28	2664.02	
4/7/2014 16:15	16.75	41.74	96.28	2664.02	
4/7/2014 16:30	16.75	41.74	96.28	2664.03	
4/7/2014 16:45	16.75	41.74	96.28	2664.03	
4/7/2014 17:00	16.75	41.74	96.28	2664.03	
4/7/2014 17:15	16.75	41.74	96.28	2664.02	
4/7/2014 17:30	16.75	41.74	96.27	2664.02	
4/7/2014 17:45	16.75	41.74	96.27	2664.02	
4/7/2014 18:00	16.75	41.73	96.26	2664.01	
4/7/2014 18:15	16.75	41.74	96.27	2664.02	
4/7/2014 18:30	16.75	41.73	96.27	2664.01	
4/7/2014 18:45	16.75	41.74	96.27	2664.02	
4/7/2014 19:00	16.75	41.73	96.27	2664.01	
4/7/2014 19:15	16.75	41.73	96.26	2664.00	
4/7/2014 19:30	16.75	41.73	96.26	2664.00	
4/7/2014 19:45	16.75	41.73	96.26	2664.00	
4/7/2014 20:00	16.75	41.73	96.25	2664.00	
4/7/2014 20:15	16.75	41.73	96.25	2664.00	
4/7/2014 20:30	16.75	41.72	96.25	2663.99	
4/7/2014 20:45	16.75	41.73	96.25	2664.00	
4/7/2014 21:00	16.75	41.72	96.25	2663.99	
4/7/2014 21:15	16.75	41.72	96.25	2663.99	
4/7/2014 21:30	16.75	41.72	96.25	2663.99	
4/7/2014 21:45	16.75	41.73	96.25	2664.00	
4/7/2014 22:00	16.75	41.72	96.25	2663.99	
4/7/2014 22:15	16.75	41.72	96.25	2663.99	
4/7/2014 22:30	16.75	41.72	96.24	2663.99	
4/7/2014 22:45	16.75	41.72	96.24	2663.99	
4/7/2014 23:00	16.75	41.72	96.24	2663.99	
4/7/2014 23:15	16.75	41.72	96.25	2663.99	
4/7/2014 23:30	16.75	41.72	96.25	2663.99	
4/7/2014 23:45	16.75	41.72	96.25	2663.99	
4/8/2014 0:00	16.75	41.72	96.24	2663.99	
4/8/2014 0:15	16.75	41.72	96.24	2663.99	
4/8/2014 0:30	16.75	41.72	96.24	2663.99	
4/8/2014 0:45	16.75	41.72	96.24	2663.98	
4/8/2014 1:00	16.75	41.72	96.24	2663.99	
4/8/2014 1:15	16.75	41.72	96.24	2663.99	
4/8/2014 1:30	16.75	41.72	96.24	2663.99	
4/8/2014 1:45	16.75	41.72	96.25	2663.99	
4/8/2014 2:00	16.75	41.72	96.24	2663.99	
4/8/2014 2:15	16.75	41.73	96.25	2664.00	
4/8/2014 2:30	16.75	41.72	96.24	2663.99	
4/8/2014 2:45	16.75	41.72	96.24	2663.99	
4/8/2014 3:00	16.75	41.73	96.25	2664.00	
4/8/2014 3:15	16.75	41.72	96.24	2663.99	
4/8/2014 3:30	16.75	41.72	96.25	2663.99	
4/8/2014 3:45	16.75	41.72	96.25	2663.99	
4/8/2014 4:00	16.75	41.72	96.25	2663.99	
4/8/2014 4:15	16.75	41.72	96.24	2663.99	
4/8/2014 4:30	16.75	41.73	96.25	2664.00	
4/8/2014 4:45	16.75	41.72	96.24	2663.99	
4/8/2014 5:00	16.75	41.72	96.24	2663.99	
4/8/2014 5:15	16.75	41.72	96.24	2663.99	
4/8/2014 5:30	16.75	41.72	96.24	2663.98	
4/8/2014 5:45	16.75	41.72	96.24	2663.98	
4/8/2014 6:00	16.75	41.72	96.24	2663.99	
4/8/2014 6:15	16.75	41.72	96.24	2663.99	
4/8/2014 6:30	16.75	41.72	96.24	2663.99	
4/8/2014 6:45	16.75	41.72	96.24	2663.99	
4/8/2014 7:00	16.75	41.72	96.24	2663.98	
4/8/2014 7:15	16.75	41.72	96.24	2663.98	
4/8/2014 7:30	16.75	41.72	96.23	2663.98	
4/8/2014 7:45	16.75	41.72	96.23	2663.98	
4/8/2014 8:00	16.75	41.72	96.23	2663.98	
4/8/2014 8:15	16.75	41.72	96.23	2663.98	
4/8/2014 8:30	16.75	41.72	96.23	2663.98	
4/8/2014 8:45	16.75	41.72	96.23	2663.98	
4/8/2014 9:00	16.75	41.72	96.23	2663.98	
4/8/2014 9:15	16.75	41.72	96.23	2663.98	
4/8/2014 9:30	16.75	41.72	96.23	2663.98	
4/8/2014 9:45	16.75	41.72	96.23	2663.98	
4/8/2014 10:00	16.75	41.72	96.23	2663.98	
4/8/2014 10:15	16.75	41.72	96.23	2663.98	
4/8/2014 10:30	16.75	41.72	96.23	2663.97	
4/8/2014 10:45	16.75	41.72	96.23	2663.98	
4/8/2014 11:00	16.75	41.72	96.23	2663.98	
4/8/2014 11:15	16.75	41.72	96.23	2663.98	
4/8/2014 11:30	16.75	41.72	96.23	2663.98	
4/8/2014 11:45	16.75	41.72	96.24	2663.99	
4/8/2014 12:00	16.75	41.72	96.24	2663.98	
4/8/2014 12:15	16.75	41.72	96.24	2663.98	
4/8/2014 12:30	16.75	41.72	96.24	2663.98	
4/8/2014 12:45	16.75	41.72	96.24	2663.99	
4/8/2014 13:00	16.75	41.72	96.24	2663.98	
4/8/2014 13:15	16.75	41.72	96.24	2663.99	
4/8/2014 13:30	16.75	41.72	96.24	2663.99	
4/8/2014 13:45	16.75	41.72	96.24	2663.99	
4/8/2014 14:00	16.75	41.72	96.25	2663.99	
4/8/2014 14:15	16.75	41.72	96.24	2663.99	
4/8/2014 14:30	16.75	41.72	96.24	2663.99	
4/8/2014 14:45	16.75	41.72	96.24	2663.99	
4/8/2014 15:00	16.75	41.72	96.25	2663.99	
4/8/2014 15:15	16.75	41.72	96.25	2663.99	
4/8/2014 15:30	16.75	41.73	96.25	2664.00	
4/8/2014 15:45	16.75	41.72	96.25	2663.99	
4/8/2014 16:00	16.75	41.72	96.24	2663.99	
4/8/2014 16:15	16.75	41.72	96.25	2663.99	
4/8/2014 16:30	16.75	41.72	96.25	2663.99	
4/8/2014 16:45	16.75	41.72	96.25	2663.99	
4/8/2014 17:00	16.75	41.72	96.24	2663.99	
4/8/2014 17:15	16.75	41.72	96.24	2663.99	
4/8/2014 17:30	16.75	41.72	96.25	2663.99	
4/8/2014 17:45	16.75	41.72	96.24	2663.99	
4/8/2014 18:00	16.75	41.72	96.24	2663.99	
4/8/2014 18:15	16.75	41.72	96.24	2663.98	
4/8/2014 18:30	16.75	41.72	96.23	2663.98	
4/8/2014 18:45	16.75	41.72	96.24	2663.99	
4/8/2014 19:00	16.75	41.72	96.24	2663.99	
4/8/2014 19:15	16.75	41.72	96.23	2663.98	
4/8/2014 19:30	16.75	41.72	96.24	2663.99	
4/8/2014 19:45	16.75	41.72	96.23	2663.98	
4/8/2014 20:00	16.75	41.72	96.23	2663.98	
4/8/2014 20:15	16.75	41.72	96.23	2663.98	
4/8/2014 20:30	16.75	41.72	96.23	2663.98	
4/8/2014 20:45	16.75	41.72	96.23	2663.98	
4/8/2014 21:00	16.75	41.72	96.23	2663.97	
4/8/2014 21:15	16.75	41.72	96.23	2663.97	
4/8/2014 21:30	16.75	41.72	96.23	2663.98	
4/8/2014 21:45	16.75	41.72	96.23	2663.98	
4/8/2014 22:00	16.75	41.72	96.23	2663.98	
4/8/2014 22:15	16.75	41.72	96.23	2663.98	
4/8/2014 22:30	16.75	41.72	96.23	2663.98	
4/8/2014 22:45	16.75	41.72	96.24	2663.98	
4/8/2014 23:00	16.75	41.72	96.23	2663.98	
4/8/2014 23:15	16.75	41.72	96.23	2663.98	
4/8/2014 23:30	16.75	41.72	96.23	2663.98	
4/8/2014 23:45	16.75	41.72	96.23	2663.97	
4/9/2014 0:00	16.75	41.72	96.23	2663.98	
4/9/2014 0:15	16.75	41.72	96.23	2663.98	
4/9/2014 0:30	16.75	41.72	96.23	2663.98	
4/9/2014 0:45	16.75	41.72	96.23	2663.98	
4/9/2014 1:00	16.75	41.72	96.23	2663.98	
4/9/2014 1:15	16.75	41.72	96.23	2663.98	
4/9/2014 1:30	16.75	41.72	96.24	2663.98	
4/9/2014 1:45	16.75	41.72	96.24	2663.98	
4/9/2014 2:00	16.75	41.72	96.24	2663.98	
4/9/2014 2:15	16.75	41.72	96.24	2663.99	
4/9/2014 2:30	16.75	41.72	96.25	2663.99	
4/9/2014 2:45	16.75	41.72	96.24	2663.99	
4/9/2014 3:00	16.75	41.72	96.25	2663.99	
4/9/2014 3:15	16.75	41.72	96.25	2663.99	
4/9/2014 3:30	16.75	41.72	96.25	2663.99	
4/9/2014 3:45	16.75	41.72	96.25	2663.99	
4/9/2014 4:00	16.75	41.72	96.25	2663.99	
4/9/2014 4:15	16.75	41.72	96.25	2663.99	
4/9/2014 4:30	16.75	41.72	96.25	2663.99	
4/9/2014 4:45	16.75	41.73	96.25	2664.00	
4/9/2014 5:00	16.75	41.73	96.25	2664.00	
4/9/2014 5:15	16.75	41.72	96.25	2663.99	
4/9/2014 5:30	16.75	41.73	96.25	2664.00	
4/9/2014 5:45	16.75	41.72	96.25	2663.99	
4/9/2014 6:00	16.75	41.72	96.25	2663.99	
4/9/2014 6:15	16.75	41.73	96.25	2664.00	
4/9/2014 6:30	16.75	41.72	96.25	2663.99	
4/9/2014 6:45	16.75	41.73	96.25	2664.00	
4/9/2014 7:00	16.75	41.72	96.25	2663.99	
4/9/2014 7:15	16.75	41.72	96.25	2663.99	
4/9/2014 7:30	16.75	41.72	96.24	2663.99	
4/9/2014 7:45	16.75	41.72	96.24	2663.99	
4/9/2014 8:00	16.75	41.72	96.25	2663.99	
4/9/2014 8:15	16.75	41.72	96.24	2663.99	
4/9/2014 8:30	16.75	41.72	96.25	2663.99	
4/9/2014 8:45	16.75	41.72	96.25	2663.99	
4/9/2014 9:00	16.75	41.72	96.24	2663.99	
4/9/2014 9:15	16.75	41.72	96.23	2663.98	
4/9/2014 9:30	16.75	41.72	96.24	2663.99	
4/9/2014 9:45	16.75	41.72	96.25	2663.99	
4/9/2014 10:00	16.75	41.72	96.24	2663.99	
4/9/2014 10:15	16.75	41.73	96.25	2664.00	
4/9/2014 10:30	16.75	41.73	96.25	2664.00	
4/9/2014 10:45	16.75	41.73	96.25	2664.00	
4/9/2014 11:00	16.75	41.73	96.25	2664.00	
4/9/2014 11:15	16.75	41.73	96.25	2664.00	
4/9/2014 11:30	16.75	41.73	96.25	2664.00	
4/9/2014 11:45	16.75	41.73	96.25	2664.00	
4/9/2014 12:00	16.75	41.73	96.26	2664.00	
4/9/2014 12:15	16.75	41.73	96.26	2664.00	
4/9/2014 12:30	16.75	41.73	96.26	2664.01	
4/9/2014 12:45	16.75	41.73	96.27	2664.01	
4/9/2014 13:00	16.75	41.73	96.27	2664.01	
4/9/2014 13:15	16.75	41.73	96.26	2664.00	
4/9/2014 13:30	16.75	41.74	96.27	2664.02	
4/9/2014 13:45	16.75	41.74	96.27	2664.02	
4/9/2014 14:00	16.75	41.74	96.27	2664.02	
4/9/2014 14:15	16.75	41.74	96.27	2664.02	
4/9/2014 14:30	16.75	41.74	96.28	2664.02	
4/9/2014 14:45	16.75	41.74	96.28	2664.03	
4/9/2014 15:00	16.75	41.74	96.28	2664.03	
4/9/2014 15:15	16.75	41.74	96.28	2664.03	
4/9/2014 15:30	16.75	41.74	96.28	2664.03	
4/9/2014 15:45	16.75	41.74	96.28	2664.03	
4/9/2014 16:00	16.75	41.74	96.28	2664.03	
4/9/2014 16:15	16.75	41.74	96.28	2664.03	
4/9/2014 16:30	16.75	41.74	96.28	2664.03	
4/9/2014 16:45	16.75	41.75	96.29	2664.04	
4/9/2014 17:00	16.75	41.74	96.28	2664.03	
4/9/2014 17:15	16.75	41.74	96.29	2664.03	
4/9/2014 17:30	16.75	41.74	96.28	2664.03	
4/9/2014 17:45	16.75	41.74	96.29	2664.03	
4/9/2014 18:00	16.75	41.74	96.29	2664.03	
4/9/2014 18:15	16.75	41.74	96.28	2664.03	
4/9/2014 18:30	16.75	41.74	96.29	2664.03	
4/9/2014 18:45	16.75	41.74	96.29	2664.03	
4/9/2014 19:00	16.75	41.74	96.28	2664.03	
4/9/2014 19:15	16.75	41.74	96.29	2664.03	
4/9/2014 19:30	16.75	41.74	96.29	2664.03	
4/9/2014 19:45	16.75	41.75	96.29	2664.04	
4/9/2014 20:00	16.75	41.74	96.29	2664.03	
4/9/2014 20:15	16.75	41.74	96.29	2664.03	
4/9/2014 20:30	16.75	41.74	96.28	2664.03	
4/9/2014 20:45	16.75	41.74	96.28	2664.03	
4/9/2014 21:00	16.75	41.74	96.28	2664.03	
4/9/2014 21:15	16.75	41.74	96.28	2664.03	
4/9/2014 21:30	16.75	41.74	96.28	2664.03	
4/9/2014 21:45	16.75	41.74	96.28	2664.02	
4/9/2014 22:00	16.75	41.74	96.28	2664.02	
4/9/2014 22:15	16.75	41.74	96.28	2664.03	
4/9/2014 22:30	16.75	41.74	96.28	2664.03	
4/9/2014 22:45	16.75	41.74	96.28	2664.03	
4/9/2014 23:00	16.75	41.74	96.28	2664.03	
4/9/2014 23:15	16.75	41.74	96.28	2664.03	
4/9/2014 23:30	16.75	41.74	96.28	2664.03	
4/9/2014 23:45	16.75	41.74	96.29	2664.03	
4/10/2014 0:00	16.75	41.74	96.29	2664.03	
4/10/2014 0:15	16.75	41.74	96.29	2664.03	
4/10/2014 0:30	16.75	41.75	96.29	2664.04	
4/10/2014 0:45	16.75	41.75	96.29	2664.04	
4/10/2014 1:00	16.75	41.75	96.30	2664.04	
4/10/2014 1:15	16.75	41.75	96.30	2664.04	
4/10/2014 1:30	16.75	41.75	96.30	2664.05	
4/10/2014 1:45	16.75	41.75	96.29	2664.04	
4/10/2014 2:00	16.75	41.75	96.30	2664.05	
4/10/2014 2:15	16.75	41.75	96.30	2664.05	
4/10/2014 2:30	16.75	41.75	96.30	2664.05	
4/10/2014 2:45	16.75	41.75	96.30	2664.05	
4/10/2014 3:00	16.75	41.75	96.30	2664.05	
4/10/2014 3:15	16.75	41.75	96.31	2664.05	
4/10/2014 3:30	16.75	41.75	96.31	2664.05	
4/10/2014 3:45	16.75	41.75	96.30	2664.05	
4/10/2014 4:00	16.75	41.75	96.30	2664.05	
4/10/2014 4:15	16.75	41.75	96.31	2664.05	
4/10/2014 4:30	16.75	41.75	96.30	2664.05	
4/10/2014 4:45	16.75	41.75	96.30	2664.05	
4/10/2014 5:00	16.75	41.75	96.30	2664.05	
4/10/2014 5:15	16.75	41.75	96.30	2664.05	
4/10/2014 5:30	16.75	41.75	96.30	2664.05	
4/10/2014 5:45	16.75	41.75	96.30	2664.04	
4/10/2014 6:00	16.75	41.75	96.30	2664.04	
4/10/2014 6:15	16.75	41.74	96.29	2664.03	
4/10/2014 6:30	16.75	41.75	96.29	2664.04	
4/10/2014 6:45	16.75	41.74	96.28	2664.03	
4/10/2014 7:00	16.75	41.74	96.27	2664.02	
4/10/2014 7:15	16.75	41.74	96.28	2664.02	
4/10/2014 7:30	16.75	41.74	96.28	2664.02	
4/10/2014 7:45	16.75	41.74	96.27	2664.02	
4/10/2014 8:00	16.75	41.73	96.26	2664.01	
4/10/2014 8:15	16.75	41.73	96.26	2664.01	
4/10/2014 8:30	16.75	41.73	96.27	2664.01	
4/10/2014 8:45	16.75	41.73	96.26	2664.01	
4/10/2014 9:00	16.75	41.73	96.26	2664.01	
4/10/2014 9:15	16.75	41.73	96.26	2664.00	
4/10/2014 9:30	16.75	41.73	96.25	2664.00	
4/10/2014 9:45	16.75	41.73	96.25	2664.00	
4/10/2014 10:00	16.75	41.73	96.25	2664.00	
4/10/2014 10:15	16.75	41.72	96.24	2663.99	
4/10/2014 10:30	16.75	41.72	96.25	2663.99	
4/10/2014 10:45	16.75	41.72	96.25	2663.99	
4/10/2014 11:00	16.75	41.72	96.25	2663.99	
4/10/2014 11:15	16.75	41.72	96.25	2663.99	
4/10/2014 11:30	16.75	41.73	96.25	2664.00	
4/10/2014 11:45	16.75	41.72	96.25	2663.99	
4/10/2014 12:00	16.75	41.72	96.25	2663.99	
4/10/2014 12:15	16.75	41.73	96.25	2664.00	
4/10/2014 12:30	16.75	41.73	96.25	2664.00	
4/10/2014 12:45	16.75	41.72	96.25	2663.99	
4/10/2014 13:00	16.75	41.73	96.25	2664.00	
4/10/2014 13:15	16.75	41.73	96.25	2664.00	
4/10/2014 13:30	16.75	41.73	96.25	2664.00	
4/10/2014 13:45	16.75	41.73	96.25	2664.00	
4/10/2014 14:00	16.75	41.73	96.25	2664.00	
4/10/2014 14:15	16.75	41.73	96.26	2664.00	
4/10/2014 14:30	16.75	41.73	96.26	2664.00	
4/10/2014 14:45	16.75	41.73	96.26	2664.00	
4/10/2014 15:00	16.75	41.73	96.26	2664.00	
4/10/2014 15:15	16.75	41.73	96.27	2664.01	
4/10/2014 15:30	16.75	41.73	96.26	2664.01	
4/10/2014 15:45	16.75	41.73	96.27	2664.01	
4/10/2014 16:00	16.75	41.73	96.27	2664.01	
4/10/2014 16:15	16.75	41.73	96.27	2664.01	
4/10/2014 16:30	16.75	41.73	96.26	2664.00	
4/10/2014 16:45	16.75	41.73	96.27	2664.01	
4/10/2014 17:00	16.75	41.73	96.26	2664.01	
4/10/2014 17:15	16.75	41.74	96.27	2664.02	
4/10/2014 17:30	16.75	41.73	96.26	2664.01	
4/10/2014 17:45	16.75	41.74	96.27	2664.02	
4/10/2014 18:00	16.75	41.73	96.27	2664.01	
4/10/2014 18:15	16.75	41.73	96.26	2664.01	
4/10/2014 18:30	16.75	41.73	96.26	2664.01	
4/10/2014 18:45	16.75	41.73	96.27	2664.01	
4/10/2014 19:00	16.75	41.73	96.27	2664.01	
4/10/2014 19:15	16.75	41.73	96.26	2664.01	
4/10/2014 19:30	16.75	41.73	96.27	2664.01	
4/10/2014 19:45	16.75	41.73	96.26	2664.01	
4/10/2014 20:00	16.75	41.73	96.26	2664.00	
4/10/2014 20:15	16.75	41.73	96.26	2664.00	
4/10/2014 20:30	16.75	41.73	96.25	2664.00	
4/10/2014 20:45	16.75	41.72	96.25	2663.99	
4/10/2014 21:00	16.75	41.72	96.24	2663.99	
4/10/2014 21:15	16.75	41.72	96.24	2663.99	
4/10/2014 21:30	16.75	41.72	96.25	2663.99	
4/10/2014 21:45	16.75	41.72	96.24	2663.99	
4/10/2014 22:00	16.75	41.72	96.25	2663.99	
4/10/2014 22:15	16.75	41.72	96.24	2663.99	
4/10/2014 22:30	16.75	41.72	96.24	2663.99	
4/10/2014 22:45	16.75	41.72	96.25	2663.99	
4/10/2014 23:00	16.75	41.72	96.25	2663.99	
4/10/2014 23:15	16.75	41.72	96.24	2663.99	
4/10/2014 23:30	16.75	41.72	96.24	2663.98	
4/10/2014 23:45	16.75	41.72	96.25	2663.99	
4/11/2014 0:00	16.75	41.72	96.24	2663.99	
4/11/2014 0:15	16.75	41.72	96.24	2663.99	
4/11/2014 0:30	16.75	41.72	96.24	2663.98	
4/11/2014 0:45	16.75	41.72	96.24	2663.99	
4/11/2014 1:00	16.75	41.72	96.24	2663.98	
4/11/2014 1:15	16.75	41.72	96.24	2663.98	
4/11/2014 1:30	16.75	41.72	96.24	2663.98	
4/11/2014 1:45	16.75	41.72	96.25	2663.99	
4/11/2014 2:00	16.75	41.72	96.24	2663.99	
4/11/2014 2:15	16.75	41.72	96.24	2663.99	
4/11/2014 2:30	16.75	41.72	96.24	2663.99	
4/11/2014 2:45	16.75	41.72	96.25	2663.99	
4/11/2014 3:00	16.75	41.72	96.24	2663.99	
4/11/2014 3:15	16.75	41.72	96.25	2663.99	
4/11/2014 3:30	16.75	41.73	96.25	2664.00	
4/11/2014 3:45	16.75	41.72	96.24	2663.99	
4/11/2014 4:00	16.75	41.72	96.25	2663.99	
4/11/2014 4:15	16.75	41.72	96.25	2663.99	
4/11/2014 4:30	16.75	41.73	96.25	2664.00	
4/11/2014 4:45	16.75	41.73	96.25	2664.00	
4/11/2014 5:00	16.75	41.73	96.25	2664.00	
4/11/2014 5:15	16.75	41.73	96.25	2664.00	
4/11/2014 5:30	16.75	41.72	96.25	2663.99	
4/11/2014 5:45	16.75	41.73	96.25	2664.00	
4/11/2014 6:00	16.75	41.72	96.25	2663.99	
4/11/2014 6:15	16.75	41.72	96.24	2663.99	
4/11/2014 6:30	16.75	41.72	96.24	2663.99	
4/11/2014 6:45	16.75	41.72	96.24	2663.99	
4/11/2014 7:00	16.75	41.72	96.23	2663.98	
4/11/2014 7:15	16.75	41.72	96.23	2663.98	
4/11/2014 7:30	16.75	41.72	96.24	2663.99	
4/11/2014 7:45	16.75	41.72	96.23	2663.98	
4/11/2014 8:00	16.75	41.72	96.23	2663.98	
4/11/2014 8:15	16.75	41.72	96.23	2663.98	
4/11/2014 8:30	16.75	41.72	96.23	2663.98	
4/11/2014 8:45	16.75	41.72	96.23	2663.98	
4/11/2014 9:00	16.75	41.72	96.23	2663.98	
4/11/2014 9:15	16.75	41.72	96.23	2663.98	
4/11/2014 9:30	16.75	41.72	96.23	2663.97	
4/11/2014 9:45	16.75	41.72	96.23	2663.97	
4/11/2014 10:00	16.75	41.72	96.23	2663.97	
4/11/2014 10:15	16.75	41.72	96.23	2663.97	
4/11/2014 10:30	16.75	41.72	96.23	2663.97	
4/11/2014 10:45	16.75	41.72	96.23	2663.97	
4/11/2014 11:00	16.75	41.72	96.23	2663.97	
4/11/2014 11:15	16.75	41.72	96.23	2663.98	
4/11/2014 11:30	16.75	41.72	96.23	2663.98	
4/11/2014 11:45	16.75	41.72	96.23	2663.98	
4/11/2014 12:00	16.75	41.72	96.23	2663.98	
4/11/2014 12:15	16.75	41.72	96.23	2663.98	
4/11/2014 12:30	16.75	41.72	96.24	2663.98	
4/11/2014 12:45	16.75	41.72	96.24	2663.99	
4/11/2014 13:00	16.75	41.72	96.24	2663.99	
4/11/2014 13:15	16.75	41.72	96.24	2663.99	
4/11/2014 13:30	16.75	41.72	96.24	2663.99	
4/11/2014 13:45	16.75	41.73	96.25	2664.00	
4/11/2014 14:00	16.75	41.73	96.25	2664.00	
4/11/2014 14:15	16.75	41.73	96.25	2664.00	
4/11/2014 14:30	16.75	41.73	96.25	2664.00	
4/11/2014 14:45	16.75	41.73	96.25	2664.00	
4/11/2014 15:00	16.75	41.73	96.26	2664.01	
4/11/2014 15:15	16.75	41.73	96.27	2664.01	
4/11/2014 15:30	16.75	41.73	96.26	2664.01	
4/11/2014 15:45	16.75	41.73	96.27	2664.01	
4/11/2014 16:00	16.75	41.74	96.27	2664.02	
4/11/2014 16:15	16.75	41.74	96.27	2664.02	
4/11/2014 16:30	16.75	41.74	96.27	2664.02	
4/11/2014 16:45	16.75	41.74	96.27	2664.02	
4/11/2014 17:00	16.75	41.74	96.27	2664.02	
4/11/2014 17:15	16.75	41.74	96.28	2664.02	
4/11/2014 17:30	16.75	41.74	96.27	2664.02	
4/11/2014 17:45	16.75	41.74	96.27	2664.02	
4/11/2014 18:00	16.75	41.74	96.27	2664.02	
4/11/2014 18:15	16.75	41.74	96.27	2664.02	
4/11/2014 18:30	16.75	41.74	96.27	2664.02	
4/11/2014 18:45	16.75	41.74	96.27	2664.02	
4/11/2014 19:00	16.75	41.74	96.27	2664.02	
4/11/2014 19:15	16.75	41.74	96.27	2664.02	
4/11/2014 19:30	16.75	41.74	96.27	2664.02	
4/11/2014 19:45	16.75	41.74	96.27	2664.02	
4/11/2014 20:00	16.75	41.73	96.27	2664.01	
4/11/2014 20:15	16.75	41.73	96.27	2664.01	
4/11/2014 20:30	16.75	41.73	96.26	2664.01	
4/11/2014 20:45	16.75	41.73	96.27	2664.01	
4/11/2014 21:00	16.75	41.73	96.26	2664.01	
4/11/2014 21:15	16.75	41.73	96.26	2664.01	
4/11/2014 21:30	16.75	41.73	96.26	2664.01	
4/11/2014 21:45	16.75	41.73	96.26	2664.01	
4/11/2014 22:00	16.75	41.73	96.26	2664.01	
4/11/2014 22:15	16.75	41.73	96.27	2664.01	
4/11/2014 22:30	16.75	41.73	96.27	2664.01	
4/11/2014 22:45	16.75	41.73	96.26	2664.01	
4/11/2014 23:00	16.75	41.73	96.27	2664.01	
4/11/2014 23:15	16.75	41.74	96.27	2664.02	
4/11/2014 23:30	16.75	41.74	96.27	2664.02	
4/11/2014 23:45	16.75	41.73	96.27	2664.01	
4/12/2014 0:00	16.75	41.74	96.27	2664.02	
4/12/2014 0:15	16.75	41.74	96.27	2664.02	
4/12/2014 0:30	16.75	41.74	96.27	2664.02	
4/12/2014 0:45	16.75	41.74	96.27	2664.02	
4/12/2014 1:00	16.75	41.74	96.27	2664.02	
4/12/2014 1:15	16.75	41.74	96.28	2664.02	
4/12/2014 1:30	16.75	41.74	96.27	2664.02	
4/12/2014 1:45	16.75	41.74	96.28	2664.03	
4/12/2014 2:00	16.75	41.74	96.28	2664.03	
4/12/2014 2:15	16.75	41.74	96.28	2664.03	
4/12/2014 2:30	16.75	41.75	96.29	2664.04	
4/12/2014 2:45	16.75	41.75	96.29	2664.04	
4/12/2014 3:00	16.75	41.75	96.29	2664.04	
4/12/2014 3:15	16.75	41.75	96.29	2664.04	
4/12/2014 3:30	16.75	41.75	96.30	2664.04	
4/12/2014 3:45	16.75	41.75	96.29	2664.04	
4/12/2014 4:00	16.75	41.75	96.29	2664.04	
4/12/2014 4:15	16.75	41.75	96.29	2664.04	
4/12/2014 4:30	16.75	41.75	96.29	2664.04	
4/12/2014 4:45	16.75	41.75	96.30	2664.05	
4/12/2014 5:00	16.75	41.75	96.30	2664.05	
4/12/2014 5:15	16.75	41.75	96.30	2664.05	
4/12/2014 5:30	16.75	41.75	96.30	2664.05	
4/12/2014 5:45	16.75	41.75	96.30	2664.04	
4/12/2014 6:00	16.75	41.75	96.30	2664.05	
4/12/2014 6:15	16.75	41.75	96.30	2664.05	
4/12/2014 6:30	16.75	41.75	96.30	2664.04	
4/12/2014 6:45	16.75	41.75	96.30	2664.05	
4/12/2014 7:00	16.75	41.75	96.30	2664.04	
4/12/2014 7:15	16.75	41.75	96.29	2664.04	
4/12/2014 7:30	16.75	41.75	96.29	2664.04	
4/12/2014 7:45	16.75	41.75	96.30	2664.04	
4/12/2014 8:00	16.75	41.75	96.29	2664.04	
4/12/2014 8:15	16.75	41.75	96.29	2664.04	
4/12/2014 8:30	16.75	41.75	96.29	2664.04	
4/12/2014 8:45	16.75	41.75	96.29	2664.04	
4/12/2014 9:00	16.75	41.74	96.29	2664.03	
4/12/2014 9:15	16.75	41.74	96.29	2664.03	
4/12/2014 9:30	16.75	41.74	96.28	2664.03	
4/12/2014 9:45	16.75	41.74	96.29	2664.03	
4/12/2014 10:00	16.75	41.74	96.28	2664.03	
4/12/2014 10:15	16.75	41.74	96.29	2664.03	
4/12/2014 10:30	16.75	41.74	96.29	2664.03	
4/12/2014 10:45	16.75	41.74	96.28	2664.03	
4/12/2014 11:00	16.75	41.74	96.29	2664.03	
4/12/2014 11:15	16.75	41.75	96.29	2664.04	
4/12/2014 11:30	16.75	41.75	96.29	2664.04	
4/12/2014 11:45	16.75	41.75	96.29	2664.04	
4/12/2014 12:00	16.75	41.75	96.30	2664.04	
4/12/2014 12:15	16.75	41.75	96.29	2664.04	
4/12/2014 12:30	16.75	41.75	96.30	2664.04	
4/12/2014 12:45	16.75	41.75	96.30	2664.05	
4/12/2014 13:00	16.75	41.75	96.31	2664.05	
4/12/2014 13:15	16.75	41.75	96.30	2664.05	
4/12/2014 13:30	16.75	41.75	96.31	2664.05	
4/12/2014 13:45	16.75	41.75	96.31	2664.05	
4/12/2014 14:00	16.75	41.75	96.31	2664.06	
4/12/2014 14:15	16.75	41.76	96.32	2664.06	
4/12/2014 14:30	16.75	41.76	96.32	2664.06	
4/12/2014 14:45	16.75	41.76	96.33	2664.07	
4/12/2014 15:00	16.75	41.76	96.32	2664.07	
4/12/2014 15:15	16.75	41.76	96.32	2664.07	
4/12/2014 15:30	16.75	41.76	96.33	2664.07	
4/12/2014 15:45	16.75	41.76	96.33	2664.07	
4/12/2014 16:00	16.75	41.76	96.33	2664.08	
4/12/2014 16:15	16.75	41.76	96.34	2664.08	
4/12/2014 16:30	16.75	41.76	96.34	2664.08	
4/12/2014 16:45	16.75	41.77	96.34	2664.09	
4/12/2014 17:00	16.75	41.77	96.34	2664.09	
4/12/2014 17:15	16.75	41.77	96.34	2664.09	
4/12/2014 17:30	16.75	41.77	96.34	2664.09	
4/12/2014 17:45	16.75	41.76	96.34	2664.08	
4/12/2014 18:00	16.75	41.77	96.34	2664.09	
4/12/2014 18:15	16.75	41.76	96.34	2664.08	
4/12/2014 18:30	16.75	41.76	96.34	2664.08	
4/12/2014 18:45	16.75	41.76	96.34	2664.08	
4/12/2014 19:00	16.75	41.76	96.33	2664.08	
4/12/2014 19:15	16.75	41.76	96.33	2664.07	
4/12/2014 19:30	16.75	41.76	96.33	2664.08	
4/12/2014 19:45	16.75	41.76	96.33	2664.08	
4/12/2014 20:00	16.75	41.76	96.33	2664.07	
4/12/2014 20:15	16.75	41.76	96.33	2664.08	
4/12/2014 20:30	16.75	41.76	96.33	2664.07	
4/12/2014 20:45	16.75	41.76	96.32	2664.07	
4/12/2014 21:00	16.75	41.76	96.33	2664.08	
4/12/2014 21:15	16.75	41.76	96.33	2664.07	
4/12/2014 21:30	16.75	41.76	96.33	2664.08	
4/12/2014 21:45	16.75	41.76	96.33	2664.08	
4/12/2014 22:00	16.75	41.76	96.33	2664.07	
4/12/2014 22:15	16.75	41.76	96.32	2664.07	
4/12/2014 22:30	16.75	41.76	96.33	2664.07	
4/12/2014 22:45	16.75	41.76	96.33	2664.07	
4/12/2014 23:00	16.75	41.76	96.32	2664.07	
4/12/2014 23:15	16.75	41.76	96.33	2664.08	
4/12/2014 23:30	16.75	41.76	96.32	2664.07	
4/12/2014 23:45	16.75	41.76	96.32	2664.07	
4/13/2014 0:00	16.75	41.76	96.33	2664.07	
4/13/2014 0:15	16.75	41.76	96.33	2664.08	
4/13/2014 0:30	16.75	41.76	96.33	2664.08	
4/13/2014 0:45	16.75	41.76	96.33	2664.08	
4/13/2014 1:00	16.75	41.76	96.33	2664.08	
4/13/2014 1:15	16.75	41.76	96.34	2664.08	
4/13/2014 1:30	16.75	41.76	96.34	2664.08	
4/13/2014 1:45	16.75	41.76	96.33	2664.08	
4/13/2014 2:00	16.75	41.76	96.33	2664.08	
4/13/2014 2:15	16.75	41.76	96.34	2664.08	
4/13/2014 2:30	16.75	41.76	96.34	2664.08	
4/13/2014 2:45	16.75	41.76	96.33	2664.08	
4/13/2014 3:00	16.75	41.77	96.34	2664.09	
4/13/2014 3:15	16.75	41.77	96.34	2664.09	
4/13/2014 3:30	16.75	41.77	96.34	2664.09	
4/13/2014 3:45	16.75	41.77	96.35	2664.09	
4/13/2014 4:00	16.75	41.77	96.35	2664.09	
4/13/2014 4:15	16.75	41.77	96.35	2664.09	
4/13/2014 4:30	16.75	41.77	96.35	2664.09	
4/13/2014 4:45	16.75	41.77	96.34	2664.09	
4/13/2014 5:00	16.75	41.77	96.35	2664.09	
4/13/2014 5:15	16.75	41.77	96.34	2664.09	
4/13/2014 5:30	16.75	41.77	96.34	2664.09	
4/13/2014 5:45	16.75	41.77	96.35	2664.09	
4/13/2014 6:00	16.75	41.77	96.34	2664.09	
4/13/2014 6:15	16.75	41.77	96.35	2664.09	
4/13/2014 6:30	16.75	41.77	96.34	2664.09	
4/13/2014 6:45	16.75	41.77	96.34	2664.09	
4/13/2014 7:00	16.75	41.76	96.33	2664.08	
4/13/2014 7:15	16.75	41.76	96.33	2664.07	
4/13/2014 7:30	16.75	41.76	96.33	2664.07	
4/13/2014 7:45	16.75	41.76	96.32	2664.07	
4/13/2014 8:00	16.75	41.76	96.32	2664.07	
4/13/2014 8:15	16.75	41.76	96.32	2664.06	
4/13/2014 8:30	16.75	41.75	96.31	2664.06	
4/13/2014 8:45	16.75	41.75	96.31	2664.06	
4/13/2014 9:00	16.75	41.75	96.31	2664.05	
4/13/2014 9:15	16.75	41.75	96.31	2664.05	
4/13/2014 9:30	16.75	41.75	96.30	2664.05	
4/13/2014 9:45	16.75	41.75	96.30	2664.05	
4/13/2014 10:00	16.75	41.75	96.30	2664.05	
4/13/2014 10:15	16.75	41.75	96.29	2664.04	
4/13/2014 10:30	16.75	41.74	96.29	2664.03	
4/13/2014 10:45	16.75	41.75	96.29	2664.04	
4/13/2014 11:00	16.75	41.74	96.29	2664.03	
4/13/2014 11:15	16.75	41.74	96.29	2664.03	
4/13/2014 11:30	16.75	41.75	96.29	2664.04	
4/13/2014 11:45	16.75	41.74	96.29	2664.03	
4/13/2014 12:00	16.75	41.74	96.29	2664.03	
4/13/2014 12:15	16.75	41.74	96.28	2664.03	
4/13/2014 12:30	16.75	41.74	96.28	2664.02	
4/13/2014 12:45	16.75	41.74	96.28	2664.02	
4/13/2014 13:00	16.75	41.74	96.28	2664.03	
4/13/2014 13:15	16.75	41.74	96.28	2664.03	
4/13/2014 13:30	16.75	41.74	96.28	2664.02	
4/13/2014 13:45	16.75	41.74	96.28	2664.03	
4/13/2014 14:00	16.75	41.74	96.28	2664.02	
4/13/2014 14:15	16.75	41.74	96.27	2664.02	
4/13/2014 14:30	16.75	41.74	96.28	2664.02	
4/13/2014 14:45	16.75	41.74	96.28	2664.03	
4/13/2014 15:00	16.75	41.74	96.28	2664.03	
4/13/2014 15:15	16.75	41.74	96.28	2664.02	
4/13/2014 15:30	16.75	41.74	96.28	2664.03	
4/13/2014 15:45	16.75	41.74	96.28	2664.03	
4/13/2014 16:00	16.75	41.74	96.28	2664.03	
4/13/2014 16:15	16.75	41.74	96.28	2664.02	
4/13/2014 16:30	16.75	41.74	96.29	2664.03	
4/13/2014 16:45	16.75	41.74	96.28	2664.02	
4/13/2014 17:00	16.75	41.74	96.28	2664.02	
4/13/2014 17:15	16.75	41.74	96.28	2664.02	
4/13/2014 17:30	16.75	41.74	96.27	2664.02	
4/13/2014 17:45	16.75	41.74	96.28	2664.02	
4/13/2014 18:00	16.75	41.74	96.27	2664.02	
4/13/2014 18:15	16.75	41.74	96.28	2664.02	
4/13/2014 18:30	16.75	41.73	96.27	2664.01	
4/13/2014 18:45	16.75	41.74	96.28	2664.02	
4/13/2014 19:00	16.75	41.74	96.27	2664.02	
4/13/2014 19:15	16.75	41.74	96.27	2664.02	
4/13/2014 19:30	16.75	41.73	96.27	2664.01	
4/13/2014 19:45	16.75	41.73	96.27	2664.01	
4/13/2014 20:00	16.75	41.73	96.26	2664.01	
4/13/2014 20:15	16.75	41.73	96.25	2664.00	
4/13/2014 20:30	16.75	41.73	96.26	2664.00	
4/13/2014 20:45	16.75	41.73	96.26	2664.01	
4/13/2014 21:00	16.75	41.73	96.25	2664.00	
4/13/2014 21:15	16.75	41.72	96.23	2663.97	
4/13/2014 21:30	16.75	41.72	96.23	2663.97	
4/13/2014 21:45	16.75	41.72	96.23	2663.98	
4/13/2014 22:00	16.75	41.72	96.24	2663.98	
4/13/2014 22:15	16.75	41.72	96.23	2663.97	
4/13/2014 22:30	16.75	41.72	96.23	2663.98	
4/13/2014 22:45	16.75	41.72	96.23	2663.98	
4/13/2014 23:00	16.75	41.72	96.23	2663.97	
4/13/2014 23:15	16.75	41.72	96.23	2663.98	
4/13/2014 23:30	16.75	41.72	96.23	2663.98	
4/13/2014 23:45	16.75	41.72	96.24	2663.98	
4/14/2014 0:00	16.75	41.72	96.23	2663.98	
4/14/2014 0:15	16.75	41.72	96.23	2663.98	
4/14/2014 0:30	16.75	41.72	96.23	2663.98	
4/14/2014 0:45	16.75	41.72	96.24	2663.98	
4/14/2014 1:00	16.75	41.72	96.23	2663.98	
4/14/2014 1:15	16.75	41.72	96.24	2663.98	
4/14/2014 1:30	16.75	41.72	96.23	2663.98	
4/14/2014 1:45	16.75	41.72	96.24	2663.98	
4/14/2014 2:00	16.75	41.72	96.23	2663.98	
4/14/2014 2:15	16.75	41.72	96.23	2663.98	
4/14/2014 2:30	16.75	41.72	96.24	2663.98	
4/14/2014 2:45	16.75	41.72	96.24	2663.98	
4/14/2014 3:00	16.75	41.72	96.23	2663.98	
4/14/2014 3:15	16.75	41.72	96.24	2663.98	
4/14/2014 3:30	16.75	41.72	96.24	2663.98	
4/14/2014 3:45	16.75	41.72	96.24	2663.98	
4/14/2014 4:00	16.75	41.72	96.24	2663.98	
4/14/2014 4:15	16.75	41.72	96.24	2663.99	
4/14/2014 4:30	16.75	41.72	96.24	2663.99	
4/14/2014 4:45	16.75	41.72	96.24	2663.98	
4/14/2014 5:00	16.75	41.72	96.24	2663.98	
4/14/2014 5:15	16.75	41.72	96.24	2663.99	
4/14/2014 5:30	16.75	41.72	96.23	2663.98	
4/14/2014 5:45	16.75	41.72	96.24	2663.98	
4/14/2014 6:00	16.75	41.72	96.23	2663.98	
4/14/2014 6:15	16.75	41.72	96.24	2663.99	
4/14/2014 6:30	16.75	41.72	96.23	2663.97	
4/14/2014 6:45	16.75	41.72	96.23	2663.98	
4/14/2014 7:00	16.75	41.72	96.23	2663.98	
4/14/2014 7:15	16.75	41.72	96.23	2663.98	
4/14/2014 7:30	16.75	41.71	96.22	2663.97	
4/14/2014 7:45	16.75	41.71	96.22	2663.96	
4/14/2014 8:00	16.75	41.71	96.21	2663.96	
4/14/2014 8:15	16.75	41.71	96.21	2663.96	
4/14/2014 8:30	16.75	41.71	96.21	2663.96	
4/14/2014 8:45	16.75	41.71	96.21	2663.95	
4/14/2014 9:00	16.75	41.71	96.20	2663.95	
4/14/2014 9:15	16.75	41.71	96.21	2663.96	
4/14/2014 9:30	16.75	41.71	96.20	2663.95	
4/14/2014 9:45	16.75	41.71	96.20	2663.95	
4/14/2014 10:00	16.75	41.70	96.20	2663.94	
4/14/2014 10:15	16.75	41.70	96.20	2663.94	
4/14/2014 10:30	16.75	41.70	96.19	2663.94	
4/14/2014 10:45	16.75	41.70	96.19	2663.93	
4/14/2014 11:00	16.75	41.70	96.19	2663.93	
4/14/2014 11:15	16.75	41.70	96.18	2663.93	
4/14/2014 11:30	16.75	41.70	96.19	2663.93	
4/14/2014 11:45	16.75	41.70	96.18	2663.93	
4/14/2014 12:00	16.75	41.70	96.18	2663.93	
4/14/2014 12:15	16.75	41.70	96.19	2663.93	
4/14/2014 12:30	16.75	41.70	96.19	2663.93	
4/14/2014 12:45	16.75	41.70	96.19	2663.93	
4/14/2014 13:00	16.75	41.70	96.18	2663.93	
4/14/2014 13:15	16.75	41.70	96.18	2663.93	
4/14/2014 13:30	16.75	41.70	96.19	2663.94	
4/14/2014 13:45	16.75	41.70	96.19	2663.94	
4/14/2014 14:00	16.75	41.70	96.19	2663.94	
4/14/2014 14:15	16.75	41.70	96.19	2663.94	
4/14/2014 14:30	16.75	41.70	96.19	2663.94	
4/14/2014 14:45	16.75	41.70	96.19	2663.94	
4/14/2014 15:00	16.75	41.70	96.20	2663.94	
4/14/2014 15:15	16.75	41.70	96.19	2663.94	
4/14/2014 15:30	16.75	41.70	96.20	2663.94	
4/14/2014 15:45	16.75	41.70	96.20	2663.94	
4/14/2014 16:00	16.75	41.71	96.21	2663.95	
4/14/2014 16:15	16.75	41.71	96.20	2663.95	
4/14/2014 16:30	16.75	41.71	96.21	2663.95	
4/14/2014 16:45	16.75	41.71	96.21	2663.95	
4/14/2014 17:00	16.75	41.71	96.21	2663.95	
4/14/2014 17:15	16.75	41.71	96.21	2663.96	
4/14/2014 17:30	16.75	41.71	96.21	2663.96	
4/14/2014 17:45	16.75	41.71	96.21	2663.96	
4/14/2014 18:00	16.75	41.71	96.21	2663.96	
4/14/2014 18:15	16.75	41.71	96.21	2663.96	
4/14/2014 18:30	16.75	41.71	96.21	2663.96	
4/14/2014 18:45	16.75	41.71	96.22	2663.96	
4/14/2014 19:00	16.75	41.71	96.21	2663.96	
4/14/2014 19:15	16.75	41.71	96.21	2663.96	
4/14/2014 19:30	16.75	41.71	96.21	2663.96	
4/14/2014 19:45	16.75	41.71	96.21	2663.96	
4/14/2014 20:00	16.75	41.71	96.21	2663.96	
4/14/2014 20:15	16.75	41.71	96.21	2663.96	
4/14/2014 20:30	16.75	41.71	96.21	2663.95	
4/14/2014 20:45	16.75	41.71	96.21	2663.95	
4/14/2014 21:00	16.75	41.70	96.20	2663.94	
4/14/2014 21:15	16.75	41.70	96.20	2663.94	
4/14/2014 21:30	16.75	41.70	96.20	2663.94	
4/14/2014 21:45	16.75	41.70	96.19	2663.94	
4/14/2014 22:00	16.75	41.70	96.20	2663.94	
4/14/2014 22:15	16.75	41.70	96.19	2663.94	
4/14/2014 22:30	16.75	41.70	96.19	2663.94	
4/14/2014 22:45	16.75	41.70	96.19	2663.94	
4/14/2014 23:00	16.75	41.70	96.19	2663.94	
4/14/2014 23:15	16.75	41.70	96.19	2663.94	
4/14/2014 23:30	16.75	41.70	96.19	2663.93	
4/14/2014 23:45	16.75	41.70	96.18	2663.93	
4/15/2014 0:00	16.75	41.70	96.19	2663.93	
4/15/2014 0:15	16.75	41.70	96.18	2663.93	
4/15/2014 0:30	16.75	41.70	96.19	2663.94	
4/15/2014 0:45	16.75	41.70	96.19	2663.93	
4/15/2014 1:00	16.75	41.70	96.19	2663.94	
4/15/2014 1:15	16.75	41.70	96.19	2663.94	
4/15/2014 1:30	16.75	41.70	96.18	2663.93	
4/15/2014 1:45	16.75	41.70	96.19	2663.93	
4/15/2014 2:00	16.75	41.70	96.19	2663.93	
4/15/2014 2:15	16.75	41.70	96.19	2663.94	
4/15/2014 2:30	16.75	41.70	96.19	2663.94	
4/15/2014 2:45	16.75	41.70	96.20	2663.94	
4/15/2014 3:00	16.75	41.70	96.19	2663.94	
4/15/2014 3:15	16.75	41.70	96.20	2663.94	
4/15/2014 3:30	16.75	41.70	96.20	2663.94	
4/15/2014 3:45	16.75	41.71	96.20	2663.95	
4/15/2014 4:00	16.75	41.71	96.20	2663.95	
4/15/2014 4:15	16.75	41.71	96.21	2663.95	
4/15/2014 4:30	16.75	41.71	96.21	2663.95	
4/15/2014 4:45	16.75	41.71	96.21	2663.96	
4/15/2014 5:00	16.75	41.71	96.21	2663.95	
4/15/2014 5:15	16.75	41.71	96.21	2663.96	
4/15/2014 5:30	16.75	41.71	96.21	2663.95	
4/15/2014 5:45	16.75	41.71	96.21	2663.95	
4/15/2014 6:00	16.75	41.71	96.21	2663.96	
4/15/2014 6:15	16.75	41.71	96.21	2663.95	
4/15/2014 6:30	16.75	41.71	96.21	2663.95	
4/15/2014 6:45	16.75	41.71	96.21	2663.95	
4/15/2014 7:00	16.75	41.71	96.21	2663.95	
4/15/2014 7:15	16.75	41.71	96.21	2663.95	
4/15/2014 7:30	16.75	41.71	96.21	2663.95	
4/15/2014 7:45	16.75	41.71	96.21	2663.95	
4/15/2014 8:00	16.75	41.71	96.21	2663.95	
4/15/2014 8:15	16.75	41.71	96.21	2663.95	
4/15/2014 8:30	16.75	41.71	96.21	2663.95	
4/15/2014 8:45	16.75	41.71	96.21	2663.95	
4/15/2014 9:00	16.75	41.71	96.21	2663.95	
4/15/2014 9:15	16.75	41.71	96.21	2663.95	
4/15/2014 9:30	16.75	41.71	96.21	2663.95	
4/15/2014 9:45	16.75	41.71	96.20	2663.95	
4/15/2014 10:00	16.75	41.71	96.20	2663.95	
4/15/2014 10:15	16.75	41.71	96.21	2663.95	
4/15/2014 10:30	16.75	41.70	96.20	2663.94	
4/15/2014 10:45	16.75	41.71	96.21	2663.95	
4/15/2014 11:00	16.75	41.71	96.21	2663.95	
4/15/2014 11:15	16.75	41.71	96.21	2663.96	
4/15/2014 11:30	16.75	41.71	96.21	2663.96	
4/15/2014 11:45	16.75	41.71	96.21	2663.96	
4/15/2014 12:00	16.75	41.71	96.21	2663.95	
4/15/2014 12:15	16.75	41.71	96.21	2663.96	
4/15/2014 12:30	16.75	41.71	96.22	2663.96	
4/15/2014 12:45	16.75	41.71	96.21	2663.95	
4/15/2014 13:00	16.75	41.71	96.21	2663.96	
4/15/2014 13:15	16.75	41.71	96.21	2663.96	
4/15/2014 13:30	16.75	41.71	96.21	2663.96	
4/15/2014 13:45	16.75	41.71	96.22	2663.96	
4/15/2014 14:00	16.75	41.72	96.23	2663.97	
4/15/2014 14:15	16.75	41.71	96.21	2663.96	
4/15/2014 14:30	16.75	41.72	96.23	2663.97	
4/15/2014 14:45	16.75	41.72	96.23	2663.97	
4/15/2014 15:00	16.75	41.72	96.23	2663.98	
4/15/2014 15:15	16.75	41.72	96.24	2663.99	
4/15/2014 15:30	16.75	41.72	96.25	2663.99	
4/15/2014 15:45	16.75	41.72	96.24	2663.99	
4/15/2014 16:00	16.75	41.72	96.25	2663.99	
4/15/2014 16:15	16.75	41.73	96.25	2664.00	
4/15/2014 16:30	16.75	41.73	96.26	2664.00	
4/15/2014 16:45	16.75	41.73	96.25	2664.00	
4/15/2014 17:00	16.75	41.73	96.25	2664.00	
4/15/2014 17:15	16.75	41.73	96.26	2664.01	
4/15/2014 17:30	16.75	41.73	96.26	2664.01	
4/15/2014 17:45	16.75	41.73	96.27	2664.01	
4/15/2014 18:00	16.75	41.73	96.27	2664.01	
4/15/2014 18:15	16.75	41.74	96.27	2664.02	
4/15/2014 18:30	16.75	41.74	96.27	2664.02	
4/15/2014 18:45	16.75	41.74	96.27	2664.02	
4/15/2014 19:00	16.75	41.74	96.27	2664.02	
4/15/2014 19:15	16.75	41.74	96.27	2664.02	
4/15/2014 19:30	16.75	41.74	96.27	2664.02	
4/15/2014 19:45	16.75	41.74	96.27	2664.02	
4/15/2014 20:00	16.75	41.74	96.27	2664.02	
4/15/2014 20:15	16.75	41.74	96.27	2664.02	
4/15/2014 20:30	16.75	41.74	96.27	2664.02	
4/15/2014 20:45	16.75	41.74	96.27	2664.02	
4/15/2014 21:00	16.75	41.74	96.27	2664.02	
4/15/2014 21:15	16.75	41.74	96.27	2664.02	
4/15/2014 21:30	16.75	41.74	96.27	2664.02	
4/15/2014 21:45	16.75	41.73	96.26	2664.01	
4/15/2014 22:00	16.75	41.74	96.27	2664.02	
4/15/2014 22:15	16.75	41.73	96.26	2664.01	
4/15/2014 22:30	16.75	41.74	96.27	2664.02	
4/15/2014 22:45	16.75	41.73	96.27	2664.01	
4/15/2014 23:00	16.75	41.74	96.27	2664.02	
4/15/2014 23:15	16.75	41.73	96.27	2664.01	
4/15/2014 23:30	16.75	41.74	96.27	2664.02	
4/15/2014 23:45	16.75	41.73	96.27	2664.01	
4/16/2014 0:00	16.75	41.73	96.27	2664.01	
4/16/2014 0:15	16.75	41.74	96.27	2664.02	
4/16/2014 0:30	16.75	41.74	96.27	2664.02	
4/16/2014 0:45	16.75	41.74	96.27	2664.02	
4/16/2014 1:00	16.75	41.74	96.27	2664.02	
4/16/2014 1:15	16.75	41.74	96.27	2664.02	
4/16/2014 1:30	16.75	41.74	96.27	2664.02	
4/16/2014 1:45	16.75	41.74	96.27	2664.02	
4/16/2014 2:00	16.75	41.74	96.28	2664.03	
4/16/2014 2:15	16.75	41.74	96.27	2664.02	
4/16/2014 2:30	16.75	41.74	96.28	2664.02	
4/16/2014 2:45	16.75	41.74	96.28	2664.03	
4/16/2014 3:00	16.75	41.74	96.28	2664.03	
4/16/2014 3:15	16.75	41.74	96.28	2664.02	
4/16/2014 3:30	16.75	41.74	96.28	2664.03	
4/16/2014 3:45	16.75	41.74	96.28	2664.03	
4/16/2014 4:00	16.75	41.74	96.28	2664.03	
4/16/2014 4:15	16.75	41.74	96.28	2664.03	
4/16/2014 4:30	16.75	41.74	96.28	2664.03	
4/16/2014 4:45	16.75	41.74	96.28	2664.03	
4/16/2014 5:00	16.75	41.74	96.28	2664.03	
4/16/2014 5:15	16.75	41.74	96.28	2664.03	
4/16/2014 5:30	16.75	41.74	96.29	2664.03	
4/16/2014 5:45	16.75	41.74	96.28	2664.03	
4/16/2014 6:00	16.75	41.74	96.29	2664.03	
4/16/2014 6:15	16.75	41.74	96.28	2664.03	
4/16/2014 6:30	16.75	41.74	96.28	2664.03	
4/16/2014 6:45	16.75	41.74	96.28	2664.03	
4/16/2014 7:00	16.75	41.74	96.28	2664.03	
4/16/2014 7:15	16.75	41.74	96.28	2664.02	
4/16/2014 7:30	16.75	41.73	96.27	2664.01	
4/16/2014 7:45	16.75	41.74	96.27	2664.02	
4/16/2014 8:00	16.75	41.74	96.27	2664.02	
4/16/2014 8:15	16.75	41.73	96.27	2664.01	
4/16/2014 8:30	16.75	41.73	96.27	2664.01	
4/16/2014 8:45	16.75	41.73	96.27	2664.01	
4/16/2014 9:00	16.75	41.73	96.26	2664.01	
4/16/2014 9:15	16.75	41.73	96.26	2664.00	
4/16/2014 9:30	16.75	41.73	96.25	2664.00	
4/16/2014 9:45	16.75	41.73	96.25	2664.00	
4/16/2014 10:00	16.75	41.73	96.25	2664.00	
4/16/2014 10:15	16.75	41.73	96.25	2664.00	
4/16/2014 10:30	16.75	41.73	96.25	2664.00	
4/16/2014 10:45	16.75	41.72	96.25	2663.99	
4/16/2014 11:00	16.75	41.72	96.24	2663.98	
4/16/2014 11:15	16.75	41.72	96.25	2663.99	
4/16/2014 11:30	16.75	41.72	96.24	2663.99	
4/16/2014 11:45	16.75	41.72	96.24	2663.98	
4/16/2014 12:00	16.75	41.72	96.24	2663.99	
4/16/2014 12:15	16.75	41.72	96.24	2663.99	
4/16/2014 12:30	16.75	41.72	96.24	2663.98	
4/16/2014 12:45	16.75	41.72	96.25	2663.99	
4/16/2014 13:00	16.75	41.72	96.23	2663.98	
4/16/2014 13:15	16.75	41.72	96.23	2663.98	
4/16/2014 13:30	16.75	41.72	96.23	2663.98	
4/16/2014 13:45	16.75	41.72	96.23	2663.98	
4/16/2014 14:00	16.75	41.72	96.23	2663.98	
4/16/2014 14:15	16.75	41.72	96.23	2663.98	
4/16/2014 14:30	16.75	41.72	96.23	2663.98	
4/16/2014 14:45	16.75	41.72	96.23	2663.98	
4/16/2014 15:00	16.75	41.72	96.23	2663.98	
4/16/2014 15:15	16.75	41.72	96.23	2663.98	
4/16/2014 15:30	16.75	41.72	96.24	2663.98	
4/16/2014 15:45	16.75	41.72	96.24	2663.98	
4/16/2014 16:00	16.75	41.72	96.24	2663.98	
4/16/2014 16:15	16.75	41.72	96.24	2663.98	
4/16/2014 16:30	16.75	41.72	96.24	2663.99	
4/16/2014 16:45	16.75	41.72	96.24	2663.99	
4/16/2014 17:00	16.75	41.72	96.24	2663.99	
4/16/2014 17:15	16.75	41.72	96.24	2663.99	
4/16/2014 17:30	16.75	41.72	96.25	2663.99	
4/16/2014 17:45	16.75	41.72	96.25	2663.99	
4/16/2014 18:00	16.75	41.72	96.25	2663.99	
4/16/2014 18:15	16.75	41.72	96.25	2663.99	
4/16/2014 18:30	16.75	41.72	96.25	2663.99	
4/16/2014 18:45	16.75	41.72	96.24	2663.99	
4/16/2014 19:00	16.75	41.72	96.24	2663.98	
4/16/2014 19:15	16.75	41.72	96.24	2663.99	
4/16/2014 19:30	16.75	41.72	96.24	2663.98	
4/16/2014 19:45	16.75	41.72	96.23	2663.98	
4/16/2014 20:00	16.75	41.72	96.24	2663.98	
4/16/2014 20:15	16.75	41.72	96.23	2663.98	
4/16/2014 20:30	16.75	41.72	96.23	2663.98	
4/16/2014 20:45	16.75	41.72	96.24	2663.98	
4/16/2014 21:00	16.75	41.72	96.23	2663.98	
4/16/2014 21:15	16.75	41.72	96.23	2663.98	
4/16/2014 21:30	16.75	41.72	96.23	2663.97	
4/16/2014 21:45	16.75	41.71	96.22	2663.97	
4/16/2014 22:00	16.75	41.71	96.22	2663.96	
4/16/2014 22:15	16.75	41.71	96.21	2663.96	
4/16/2014 22:30	16.75	41.71	96.21	2663.96	
4/16/2014 22:45	16.75	41.71	96.21	2663.96	
4/16/2014 23:00	16.75	41.71	96.21	2663.96	
4/16/2014 23:15	16.75	41.71	96.21	2663.96	
4/16/2014 23:30	16.75	41.71	96.21	2663.95	
4/16/2014 23:45	16.75	41.71	96.20	2663.95	
4/17/2014 0:00	16.75	41.70	96.20	2663.94	
4/17/2014 0:15	16.75	41.70	96.20	2663.94	
4/17/2014 0:30	16.75	41.70	96.20	2663.94	
4/17/2014 0:45	16.75	41.70	96.19	2663.94	
4/17/2014 1:00	16.75	41.70	96.20	2663.94	
4/17/2014 1:15	16.75	41.70	96.19	2663.94	
4/17/2014 1:30	16.75	41.70	96.19	2663.94	
4/17/2014 1:45	16.75	41.70	96.19	2663.94	
4/17/2014 2:00	16.75	41.70	96.19	2663.94	
4/17/2014 2:15	16.75	41.70	96.19	2663.94	
4/17/2014 2:30	16.75	41.70	96.19	2663.94	
4/17/2014 2:45	16.75	41.70	96.20	2663.94	
4/17/2014 3:00	16.75	41.70	96.20	2663.94	
4/17/2014 3:15	16.75	41.70	96.19	2663.94	
4/17/2014 3:30	16.75	41.70	96.19	2663.94	
4/17/2014 3:45	16.75	41.70	96.19	2663.94	
4/17/2014 4:00	16.75	41.70	96.20	2663.94	
4/17/2014 4:15	16.75	41.70	96.19	2663.94	
4/17/2014 4:30	16.75	41.70	96.19	2663.94	
4/17/2014 4:45	16.75	41.70	96.19	2663.94	
4/17/2014 5:00	16.75	41.70	96.19	2663.94	
4/17/2014 5:15	16.75	41.70	96.19	2663.94	
4/17/2014 5:30	16.75	41.70	96.19	2663.94	
4/17/2014 5:45	16.75	41.70	96.19	2663.94	
4/17/2014 6:00	16.75	41.70	96.19	2663.94	
4/17/2014 6:15	16.75	41.70	96.19	2663.93	
4/17/2014 6:30	16.75	41.70	96.19	2663.93	
4/17/2014 6:45	16.75	41.70	96.18	2663.93	
4/17/2014 7:00	16.75	41.70	96.18	2663.93	
4/17/2014 7:15	16.75	41.69	96.18	2663.92	
4/17/2014 7:30	16.75	41.70	96.18	2663.93	
4/17/2014 7:45	16.75	41.70	96.18	2663.93	
4/17/2014 8:00	16.75	41.69	96.17	2663.92	
4/17/2014 8:15	16.75	41.69	96.18	2663.92	
4/17/2014 8:30	16.75	41.69	96.18	2663.92	
4/17/2014 8:45	16.75	41.69	96.17	2663.91	
4/17/2014 9:00	16.75	41.69	96.18	2663.92	
4/17/2014 9:15	16.75	41.69	96.17	2663.92	
4/17/2014 9:30	16.75	41.69	96.17	2663.92	
4/17/2014 9:45	16.75	41.69	96.17	2663.91	
4/17/2014 10:00	16.75	41.69	96.17	2663.91	
4/17/2014 10:15	16.75	41.69	96.17	2663.91	
4/17/2014 10:30	16.75	41.69	96.16	2663.91	
4/17/2014 10:45	16.75	41.69	96.16	2663.91	
4/17/2014 11:00	16.75	41.69	96.16	2663.91	
4/17/2014 11:15	16.75	41.69	96.16	2663.91	
4/17/2014 11:30	16.75	41.69	96.16	2663.91	
4/17/2014 11:45	16.75	41.69	96.16	2663.91	
4/17/2014 12:00	16.75	41.69	96.16	2663.91	
4/17/2014 12:15	16.75	41.69	96.16	2663.91	
4/17/2014 12:30	16.75	41.69	96.16	2663.91	
4/17/2014 12:45	16.75	41.69	96.16	2663.91	
4/17/2014 13:00	16.75	41.69	96.16	2663.91	
4/17/2014 13:15	16.75	41.69	96.16	2663.91	
4/17/2014 13:30	16.75	41.69	96.16	2663.91	
4/17/2014 13:45	16.75	41.69	96.16	2663.91	
4/17/2014 14:00	16.75	41.69	96.16	2663.90	
4/17/2014 14:15	16.75	41.69	96.16	2663.90	
4/17/2014 14:30	16.75	41.69	96.16	2663.90	
4/17/2014 14:45	16.75	41.69	96.16	2663.91	
4/17/2014 15:00	16.75	41.69	96.16	2663.91	
4/17/2014 15:15	16.75	41.69	96.16	2663.91	
4/17/2014 15:30	16.75	41.69	96.16	2663.91	
4/17/2014 15:45	16.75	41.69	96.16	2663.91	
4/17/2014 16:00	16.75	41.69	96.16	2663.91	
4/17/2014 16:15	16.75	41.69	96.16	2663.91	
4/17/2014 16:30	16.75	41.69	96.16	2663.91	
4/17/2014 16:45	16.75	41.69	96.17	2663.91	
4/17/2014 17:00	16.75	41.69	96.17	2663.91	
4/17/2014 17:15	16.75	41.69	96.16	2663.91	
4/17/2014 17:30	16.75	41.69	96.17	2663.92	
4/17/2014 17:45	16.75	41.69	96.17	2663.91	
4/17/2014 18:00	16.75	41.69	96.17	2663.91	
4/17/2014 18:15	16.75	41.69	96.17	2663.92	
4/17/2014 18:30	16.75	41.69	96.17	2663.91	
4/17/2014 18:45	16.75	41.69	96.17	2663.92	
4/17/2014 19:00	16.75	41.69	96.17	2663.92	
4/17/2014 19:15	16.75	41.69	96.17	2663.92	
4/17/2014 19:30	16.75	41.69	96.17	2663.92	
4/17/2014 19:45	16.75	41.69	96.17	2663.92	
4/17/2014 20:00	16.75	41.69	96.17	2663.92	
4/17/2014 20:15	16.75	41.69	96.17	2663.92	
4/17/2014 20:30	16.75	41.69	96.17	2663.92	
4/17/2014 20:45	16.75	41.69	96.17	2663.92	
4/17/2014 21:00	16.75	41.69	96.17	2663.92	
4/17/2014 21:15	16.75	41.69	96.17	2663.92	
4/17/2014 21:30	16.75	41.69	96.17	2663.91	
4/17/2014 21:45	16.75	41.69	96.17	2663.92	
4/17/2014 22:00	16.75	41.69	96.17	2663.92	
4/17/2014 22:15	16.75	41.69	96.17	2663.92	
4/17/2014 22:30	16.75	41.69	96.17	2663.91	
4/17/2014 22:45	16.75	41.69	96.17	2663.91	
4/17/2014 23:00	16.75	41.69	96.17	2663.91	
4/17/2014 23:15	16.75	41.69	96.17	2663.91	
4/17/2014 23:30	16.75	41.69	96.17	2663.91	
4/17/2014 23:45	16.75	41.69	96.17	2663.91	
4/18/2014 0:00	16.75	41.69	96.17	2663.91	
4/18/2014 0:15	16.75	41.69	96.16	2663.91	
4/18/2014 0:30	16.75	41.69	96.17	2663.91	
4/18/2014 0:45	16.75	41.69	96.16	2663.91	
4/18/2014 1:00	16.75	41.69	96.16	2663.91	
4/18/2014 1:15	16.75	41.69	96.16	2663.91	
4/18/2014 1:30	16.75	41.69	96.16	2663.91	
4/18/2014 1:45	16.75	41.69	96.16	2663.91	
4/18/2014 2:00	16.75	41.69	96.16	2663.91	
4/18/2014 2:15	16.75	41.69	96.16	2663.91	
4/18/2014 2:30	16.75	41.69	96.16	2663.91	
4/18/2014 2:45	16.75	41.69	96.16	2663.91	
4/18/2014 3:00	16.75	41.69	96.17	2663.91	
4/18/2014 3:15	16.75	41.69	96.17	2663.91	
4/18/2014 3:30	16.75	41.69	96.16	2663.91	
4/18/2014 3:45	16.75	41.69	96.16	2663.91	
4/18/2014 4:00	16.75	41.69	96.16	2663.91	
4/18/2014 4:15	16.75	41.69	96.17	2663.91	
4/18/2014 4:30	16.75	41.69	96.17	2663.91	
4/18/2014 4:45	16.75	41.69	96.16	2663.91	
4/18/2014 5:00	16.75	41.69	96.17	2663.91	
4/18/2014 5:15	16.75	41.69	96.17	2663.91	
4/18/2014 5:30	16.75	41.69	96.17	2663.92	
4/18/2014 5:45	16.75	41.69	96.18	2663.92	
4/18/2014 6:00	16.75	41.69	96.17	2663.92	
4/18/2014 6:15	16.75	41.69	96.17	2663.91	
4/18/2014 6:30	16.75	41.69	96.17	2663.91	
4/18/2014 6:45	16.75	41.69	96.17	2663.92	
4/18/2014 7:00	16.75	41.69	96.17	2663.91	
4/18/2014 7:15	16.75	41.69	96.17	2663.92	
4/18/2014 7:30	16.75	41.69	96.17	2663.92	
4/18/2014 7:45	16.75	41.69	96.17	2663.92	
4/18/2014 8:00	16.75	41.69	96.17	2663.91	
4/18/2014 8:15	16.75	41.69	96.17	2663.91	
4/18/2014 8:30	16.75	41.69	96.17	2663.91	
4/18/2014 8:45	16.75	41.69	96.17	2663.91	
4/18/2014 9:00	16.75	41.69	96.17	2663.91	
4/18/2014 9:15	16.75	41.69	96.16	2663.91	
4/18/2014 9:30	16.75	41.69	96.17	2663.91	
4/18/2014 9:45	16.75	41.69	96.17	2663.91	
4/18/2014 10:00	16.75	41.69	96.16	2663.91	
4/18/2014 10:15	16.75	41.69	96.17	2663.91	
4/18/2014 10:30	16.75	41.69	96.16	2663.91	
4/18/2014 10:45	16.75	41.69	96.16	2663.91	
4/18/2014 11:00	16.75	41.69	96.16	2663.91	
4/18/2014 11:15	16.75	41.69	96.16	2663.91	
4/18/2014 11:30	16.75	41.69	96.16	2663.91	
4/18/2014 11:45	16.75	41.69	96.16	2663.91	
4/18/2014 12:00	16.75	41.69	96.16	2663.91	
4/18/2014 12:15	16.75	41.69	96.17	2663.91	
4/18/2014 12:30	16.75	41.69	96.16	2663.91	
4/18/2014 12:45	16.75	41.69	96.17	2663.91	
4/18/2014 13:00	16.75	41.69	96.16	2663.91	
4/18/2014 13:15	16.75	41.69	96.16	2663.91	
4/18/2014 13:30	16.75	41.69	96.16	2663.91	
4/18/2014 13:45	16.75	41.69	96.16	2663.91	
4/18/2014 14:00	16.75	41.69	96.17	2663.91	
4/18/2014 14:15	16.75	41.69	96.17	2663.91	
4/18/2014 14:30	16.75	41.69	96.17	2663.91	
4/18/2014 14:45	16.75	41.69	96.17	2663.91	
4/18/2014 15:00	16.75	41.69	96.17	2663.91	
4/18/2014 15:15	16.75	41.69	96.18	2663.92	
4/18/2014 15:30	16.75	41.69	96.18	2663.92	
4/18/2014 15:45	16.75	41.70	96.18	2663.93	
4/18/2014 16:00	16.75	41.69	96.18	2663.92	
4/18/2014 16:15	16.75	41.70	96.18	2663.93	
4/18/2014 16:30	16.75	41.70	96.18	2663.93	
4/18/2014 16:45	16.75	41.70	96.19	2663.93	
4/18/2014 17:00	16.75	41.70	96.18	2663.93	
4/18/2014 17:15	16.75	41.70	96.19	2663.93	
4/18/2014 17:30	16.75	41.70	96.18	2663.93	
4/18/2014 17:45	16.75	41.70	96.18	2663.93	
4/18/2014 18:00	16.75	41.70	96.18	2663.93	
4/18/2014 18:15	16.75	41.70	96.19	2663.94	
4/18/2014 18:30	16.75	41.70	96.19	2663.93	
4/18/2014 18:45	16.75	41.70	96.19	2663.93	
4/18/2014 19:00	16.75	41.70	96.19	2663.93	
4/18/2014 19:15	16.75	41.70	96.19	2663.94	
4/18/2014 19:30	16.75	41.70	96.19	2663.94	
4/18/2014 19:45	16.75	41.70	96.19	2663.94	
4/18/2014 20:00	16.75	41.70	96.19	2663.94	
4/18/2014 20:15	16.75	41.70	96.19	2663.94	
4/18/2014 20:30	16.75	41.70	96.19	2663.94	
4/18/2014 20:45	16.75	41.70	96.18	2663.93	
4/18/2014 21:00	16.75	41.70	96.19	2663.93	
4/18/2014 21:15	16.75	41.70	96.19	2663.93	
4/18/2014 21:30	16.75	41.70	96.18	2663.93	
4/18/2014 21:45	16.75	41.70	96.19	2663.93	
4/18/2014 22:00	16.75	41.70	96.18	2663.93	
4/18/2014 22:15	16.75	41.70	96.19	2663.93	
4/18/2014 22:30	16.75	41.70	96.19	2663.93	
4/18/2014 22:45	16.75	41.70	96.18	2663.93	
4/18/2014 23:00	16.75	41.70	96.18	2663.93	
4/18/2014 23:15	16.75	41.70	96.18	2663.93	
4/18/2014 23:30	16.75	41.70	96.18	2663.93	
4/18/2014 23:45	16.75	41.70	96.19	2663.93	
4/19/2014 0:00	16.75	41.70	96.19	2663.93	
4/19/2014 0:15	16.75	41.70	96.18	2663.93	
4/19/2014 0:30	16.75	41.70	96.18	2663.93	
4/19/2014 0:45	16.75	41.70	96.18	2663.93	
4/19/2014 1:00	16.75	41.70	96.18	2663.93	
4/19/2014 1:15	16.75	41.70	96.18	2663.93	
4/19/2014 1:30	16.75	41.69	96.18	2663.92	
4/19/2014 1:45	16.75	41.70	96.18	2663.93	
4/19/2014 2:00	16.75	41.70	96.18	2663.93	
4/19/2014 2:15	16.75	41.70	96.18	2663.93	
4/19/2014 2:30	16.75	41.70	96.18	2663.93	
4/19/2014 2:45	16.75	41.70	96.18	2663.93	
4/19/2014 3:00	16.75	41.70	96.18	2663.93	
4/19/2014 3:15	16.75	41.70	96.18	2663.93	
4/19/2014 3:30	16.75	41.70	96.18	2663.93	
4/19/2014 3:45	16.75	41.70	96.18	2663.93	
4/19/2014 4:00	16.75	41.70	96.18	2663.93	
4/19/2014 4:15	16.75	41.70	96.18	2663.93	
4/19/2014 4:30	16.75	41.70	96.18	2663.93	
4/19/2014 4:45	16.75	41.70	96.18	2663.93	
4/19/2014 5:00	16.75	41.70	96.18	2663.93	
4/19/2014 5:15	16.75	41.70	96.18	2663.93	
4/19/2014 5:30	16.75	41.70	96.18	2663.93	
4/19/2014 5:45	16.75	41.70	96.18	2663.93	
4/19/2014 6:00	16.75	41.70	96.18	2663.93	
4/19/2014 6:15	16.75	41.70	96.19	2663.93	
4/19/2014 6:30	16.75	41.70	96.19	2663.93	
4/19/2014 6:45	16.75	41.70	96.18	2663.93	
4/19/2014 7:00	16.75	41.70	96.19	2663.93	
4/19/2014 7:15	16.75	41.70	96.18	2663.93	
4/19/2014 7:30	16.75	41.70	96.18	2663.93	
4/19/2014 7:45	16.75	41.70	96.19	2663.93	
4/19/2014 8:00	16.75	41.70	96.18	2663.93	
4/19/2014 8:15	16.75	41.70	96.19	2663.93	
4/19/2014 8:30	16.75	41.70	96.19	2663.93	
4/19/2014 8:45	16.75	41.70	96.18	2663.93	
4/19/2014 9:00	16.75	41.70	96.19	2663.93	
4/19/2014 9:15	16.75	41.70	96.19	2663.93	
4/19/2014 9:30	16.75	41.70	96.18	2663.93	
4/19/2014 9:45	16.75	41.70	96.18	2663.93	
4/19/2014 10:00	16.75	41.70	96.19	2663.93	
4/19/2014 10:15	16.75	41.69	96.18	2663.92	
4/19/2014 10:30	16.75	41.70	96.18	2663.93	
4/19/2014 10:45	16.75	41.70	96.18	2663.93	
4/19/2014 11:00	16.75	41.69	96.18	2663.92	
4/19/2014 11:15	16.75	41.70	96.18	2663.93	
4/19/2014 11:30	16.75	41.69	96.18	2663.92	
4/19/2014 11:45	16.75	41.69	96.18	2663.92	
4/19/2014 12:00	16.75	41.69	96.18	2663.92	
4/19/2014 12:15	16.75	41.70	96.18	2663.93	
4/19/2014 12:30	16.75	41.69	96.17	2663.92	
4/19/2014 12:45	16.75	41.69	96.17	2663.92	
4/19/2014 13:00	16.75	41.69	96.18	2663.92	
4/19/2014 13:15	16.75	41.69	96.18	2663.92	
4/19/2014 13:30	16.75	41.69	96.18	2663.92	
4/19/2014 13:45	16.75	41.69	96.17	2663.92	
4/19/2014 14:00	16.75	41.69	96.17	2663.92	
4/19/2014 14:15	16.75	41.69	96.18	2663.92	
4/19/2014 14:30	16.75	41.69	96.18	2663.92	
4/19/2014 14:45	16.75	41.69	96.18	2663.92	
4/19/2014 15:00	16.75	41.69	96.18	2663.92	
4/19/2014 15:15	16.75	41.69	96.18	2663.92	
4/19/2014 15:30	16.75	41.69	96.18	2663.92	
4/19/2014 15:45	16.75	41.70	96.18	2663.93	
4/19/2014 16:00	16.75	41.69	96.18	2663.92	
4/19/2014 16:15	16.75	41.69	96.17	2663.92	
4/19/2014 16:30	16.75	41.69	96.18	2663.92	
4/19/2014 16:45	16.75	41.69	96.18	2663.92	
4/19/2014 17:00	16.75	41.69	96.17	2663.92	
4/19/2014 17:15	16.75	41.69	96.17	2663.92	
4/19/2014 17:30	16.75	41.70	96.18	2663.93	
4/19/2014 17:45	16.75	41.69	96.17	2663.92	
4/19/2014 18:00	16.75	41.69	96.18	2663.92	
4/19/2014 18:15	16.75	41.70	96.18	2663.93	
4/19/2014 18:30	16.75	41.70	96.18	2663.93	
4/19/2014 18:45	16.75	41.70	96.18	2663.93	
4/19/2014 19:00	16.75	41.70	96.18	2663.93	
4/19/2014 19:15	16.75	41.69	96.17	2663.92	
4/19/2014 19:30	16.75	41.69	96.18	2663.92	
4/19/2014 19:45	16.75	41.69	96.18	2663.92	
4/19/2014 20:00	16.75	41.70	96.18	2663.93	
4/19/2014 20:15	16.75	41.69	96.17	2663.92	
4/19/2014 20:30	16.75	41.70	96.18	2663.93	
4/19/2014 20:45	16.75	41.69	96.17	2663.92	
4/19/2014 21:00	16.75	41.69	96.18	2663.92	
4/19/2014 21:15	16.75	41.69	96.18	2663.92	
4/19/2014 21:30	16.75	41.69	96.17	2663.92	
4/19/2014 21:45	16.75	41.69	96.17	2663.92	
4/19/2014 22:00	16.75	41.69	96.16	2663.91	
4/19/2014 22:15	16.75	41.69	96.17	2663.91	
4/19/2014 22:30	16.75	41.69	96.17	2663.91	
4/19/2014 22:45	16.75	41.69	96.17	2663.91	
4/19/2014 23:00	16.75	41.69	96.17	2663.91	
4/19/2014 23:15	16.75	41.69	96.17	2663.91	
4/19/2014 23:30	16.75	41.69	96.17	2663.91	
4/19/2014 23:45	16.75	41.69	96.17	2663.91	
4/20/2014 0:00	16.75	41.69	96.16	2663.91	
4/20/2014 0:15	16.75	41.69	96.16	2663.91	
4/20/2014 0:30	16.75	41.69	96.16	2663.91	
4/20/2014 0:45	16.75	41.69	96.17	2663.92	
4/20/2014 1:00	16.75	41.69	96.16	2663.91	
4/20/2014 1:15	16.75	41.69	96.17	2663.91	
4/20/2014 1:30	16.75	41.69	96.17	2663.92	
4/20/2014 1:45	16.75	41.69	96.16	2663.91	
4/20/2014 2:00	16.75	41.69	96.17	2663.91	
4/20/2014 2:15	16.75	41.69	96.17	2663.92	
4/20/2014 2:30	16.75	41.69	96.16	2663.91	
4/20/2014 2:45	16.75	41.69	96.17	2663.91	
4/20/2014 3:00	16.75	41.69	96.17	2663.91	
4/20/2014 3:15	16.75	41.69	96.17	2663.91	
4/20/2014 3:30	16.75	41.69	96.17	2663.92	
4/20/2014 3:45	16.75	41.69	96.17	2663.92	
4/20/2014 4:00	16.75	41.69	96.17	2663.91	
4/20/2014 4:15	16.75	41.69	96.18	2663.92	
4/20/2014 4:30	16.75	41.69	96.17	2663.91	
4/20/2014 4:45	16.75	41.69	96.17	2663.91	
4/20/2014 5:00	16.75	41.69	96.17	2663.91	
4/20/2014 5:15	16.75	41.69	96.17	2663.92	
4/20/2014 5:30	16.75	41.69	96.17	2663.91	
4/20/2014 5:45	16.75	41.69	96.17	2663.91	
4/20/2014 6:00	16.75	41.69	96.16	2663.91	
4/20/2014 6:15	16.75	41.69	96.17	2663.91	
4/20/2014 6:30	16.75	41.69	96.16	2663.91	
4/20/2014 6:45	16.75	41.69	96.17	2663.91	
4/20/2014 7:00	16.75	41.69	96.17	2663.91	
4/20/2014 7:15	16.75	41.69	96.16	2663.91	
4/20/2014 7:30	16.75	41.69	96.16	2663.91	
4/20/2014 7:45	16.75	41.69	96.16	2663.91	
4/20/2014 8:00	16.75	41.69	96.16	2663.91	
4/20/2014 8:15	16.75	41.69	96.16	2663.91	
4/20/2014 8:30	16.75	41.69	96.16	2663.91	
4/20/2014 8:45	16.75	41.69	96.17	2663.91	
4/20/2014 9:00	16.75	41.69	96.16	2663.91	
4/20/2014 9:15	16.75	41.69	96.17	2663.91	
4/20/2014 9:30	16.75	41.69	96.16	2663.91	
4/20/2014 9:45	16.75	41.69	96.16	2663.91	
4/20/2014 10:00	16.75	41.69	96.16	2663.91	
4/20/2014 10:15	16.75	41.69	96.16	2663.91	
4/20/2014 10:30	16.75	41.69	96.16	2663.91	
4/20/2014 10:45	16.75	41.69	96.17	2663.91	
4/20/2014 11:00	16.75	41.69	96.16	2663.91	
4/20/2014 11:15	16.75	41.69	96.16	2663.91	
4/20/2014 11:30	16.75	41.69	96.16	2663.91	
4/20/2014 11:45	16.75	41.69	96.16	2663.91	
4/20/2014 12:00	16.75	41.69	96.16	2663.91	
4/20/2014 12:15	16.75	41.69	96.16	2663.91	
4/20/2014 12:30	16.75	41.69	96.16	2663.91	
4/20/2014 12:45	16.75	41.69	96.16	2663.91	
4/20/2014 13:00	16.75	41.69	96.17	2663.91	
4/20/2014 13:15	16.75	41.69	96.17	2663.92	
4/20/2014 13:30	16.75	41.69	96.17	2663.92	
4/20/2014 13:45	16.75	41.69	96.17	2663.91	
4/20/2014 14:00	16.75	41.69	96.17	2663.92	
4/20/2014 14:15	16.75	41.69	96.17	2663.91	
4/20/2014 14:30	16.75	41.69	96.17	2663.91	
4/20/2014 14:45	16.75	41.69	96.17	2663.92	
4/20/2014 15:00	16.75	41.69	96.16	2663.91	
4/20/2014 15:15	16.75	41.69	96.17	2663.92	
4/20/2014 15:30	16.75	41.69	96.17	2663.91	
4/20/2014 15:45	16.75	41.69	96.17	2663.91	
4/20/2014 16:00	16.75	41.69	96.17	2663.91	
4/20/2014 16:15	16.75	41.69	96.17	2663.91	
4/20/2014 16:30	16.75	41.69	96.17	2663.91	
4/20/2014 16:45	16.75	41.69	96.16	2663.91	
4/20/2014 17:00	16.75	41.69	96.17	2663.91	
4/20/2014 17:15	16.75	41.69	96.17	2663.92	
4/20/2014 17:30	16.75	41.69	96.17	2663.91	
4/20/2014 17:45	16.75	41.69	96.16	2663.91	
4/20/2014 18:00	16.75	41.69	96.16	2663.91	
4/20/2014 18:15	16.75	41.69	96.16	2663.91	
4/20/2014 18:30	16.75	41.69	96.17	2663.91	
4/20/2014 18:45	16.75	41.69	96.16	2663.91	
4/20/2014 19:00	16.75	41.69	96.16	2663.91	
4/20/2014 19:15	16.75	41.69	96.16	2663.91	
4/20/2014 19:30	16.75	41.69	96.16	2663.91	
4/20/2014 19:45	16.75	41.69	96.16	2663.91	
4/20/2014 20:00	16.75	41.69	96.16	2663.91	
4/20/2014 20:15	16.75	41.69	96.16	2663.91	
4/20/2014 20:30	16.75	41.69	96.16	2663.91	
4/20/2014 20:45	16.75	41.69	96.16	2663.91	
4/20/2014 21:00	16.75	41.69	96.16	2663.91	
4/20/2014 21:15	16.75	41.69	96.16	2663.91	
4/20/2014 21:30	16.75	41.69	96.16	2663.91	
4/20/2014 21:45	16.75	41.69	96.16	2663.90	
4/20/2014 22:00	16.75	41.69	96.16	2663.90	
4/20/2014 22:15	16.75	41.69	96.16	2663.90	
4/20/2014 22:30	16.75	41.69	96.16	2663.90	
4/20/2014 22:45	16.75	41.69	96.16	2663.91	
4/20/2014 23:00	16.75	41.69	96.16	2663.90	
4/20/2014 23:15	16.75	41.69	96.16	2663.91	
4/20/2014 23:30	16.75	41.69	96.16	2663.90	
4/20/2014 23:45	16.75	41.69	96.16	2663.91	
4/21/2014 0:00	16.75	41.69	96.16	2663.90	
4/21/2014 0:15	16.75	41.69	96.16	2663.90	
4/21/2014 0:30	16.75	41.69	96.16	2663.90	
4/21/2014 0:45	16.75	41.69	96.16	2663.90	
4/21/2014 1:00	16.75	41.69	96.16	2663.91	
4/21/2014 1:15	16.75	41.69	96.16	2663.91	
4/21/2014 1:30	16.75	41.69	96.16	2663.90	
4/21/2014 1:45	16.75	41.69	96.16	2663.90	
4/21/2014 2:00	16.75	41.69	96.16	2663.90	
4/21/2014 2:15	16.75	41.69	96.16	2663.90	
4/21/2014 2:30	16.75	41.69	96.16	2663.91	
4/21/2014 2:45	16.75	41.69	96.16	2663.90	
4/21/2014 3:00	16.75	41.69	96.16	2663.91	
4/21/2014 3:15	16.75	41.68	96.15	2663.90	
4/21/2014 3:30	16.75	41.69	96.16	2663.90	
4/21/2014 3:45	16.75	41.69	96.16	2663.90	
4/21/2014 4:00	16.75	41.69	96.16	2663.90	
4/21/2014 4:15	16.75	41.69	96.16	2663.90	
4/21/2014 4:30	16.75	41.69	96.16	2663.90	
4/21/2014 4:45	16.75	41.68	96.15	2663.90	
4/21/2014 5:00	16.75	41.69	96.16	2663.90	
4/21/2014 5:15	16.75	41.68	96.15	2663.89	
4/21/2014 5:30	16.75	41.68	96.15	2663.89	
4/21/2014 5:45	16.75	41.68	96.15	2663.89	
4/21/2014 6:00	16.75	41.68	96.15	2663.90	
4/21/2014 6:15	16.75	41.68	96.14	2663.89	
4/21/2014 6:30	16.75	41.68	96.14	2663.89	
4/21/2014 6:45	16.75	41.68	96.14	2663.89	
4/21/2014 7:00	16.75	41.68	96.14	2663.89	
4/21/2014 7:15	16.75	41.68	96.14	2663.88	
4/21/2014 7:30	16.75	41.68	96.14	2663.88	
4/21/2014 7:45	16.75	41.68	96.14	2663.88	
4/21/2014 8:00	16.75	41.67	96.13	2663.87	
4/21/2014 8:15	16.75	41.68	96.13	2663.88	
4/21/2014 8:30	16.75	41.68	96.13	2663.88	
4/21/2014 8:45	16.75	41.67	96.13	2663.87	
4/21/2014 9:00	16.75	41.67	96.13	2663.87	
4/21/2014 9:15	16.75	41.67	96.12	2663.87	
4/21/2014 9:30	16.75	41.67	96.13	2663.87	
4/21/2014 9:45	16.75	41.67	96.12	2663.87	
4/21/2014 10:00	16.75	41.67	96.12	2663.87	
4/21/2014 10:15	16.75	41.67	96.12	2663.87	
4/21/2014 10:30	16.75	41.67	96.12	2663.87	
4/21/2014 10:45	16.75	41.67	96.12	2663.86	
4/21/2014 11:00	16.75	41.67	96.12	2663.87	
4/21/2014 11:15	16.75	41.67	96.12	2663.87	
4/21/2014 11:30	16.75	41.67	96.12	2663.87	
4/21/2014 11:45	16.75	41.67	96.12	2663.86	
4/21/2014 12:00	16.75	41.67	96.12	2663.87	
4/21/2014 12:15	16.75	41.67	96.12	2663.87	
4/21/2014 12:30	16.75	41.67	96.12	2663.87	
4/21/2014 12:45	16.75	41.67	96.12	2663.86	
4/21/2014 13:00	16.75	41.67	96.11	2663.86	
4/21/2014 13:15	16.75	41.67	96.12	2663.87	
4/21/2014 13:30	16.75	41.67	96.12	2663.86	
4/21/2014 13:45	16.75	41.67	96.12	2663.87	
4/21/2014 14:00	16.75	41.67	96.12	2663.86	
4/21/2014 14:15	16.75	41.67	96.11	2663.86	
4/21/2014 14:30	16.75	41.67	96.12	2663.86	
4/21/2014 14:45	16.75	41.67	96.12	2663.87	
4/21/2014 15:00	16.75	41.67	96.11	2663.86	
4/21/2014 15:15	16.75	41.67	96.11	2663.86	
4/21/2014 15:30	16.75	41.67	96.11	2663.86	
4/21/2014 15:45	16.75	41.67	96.12	2663.86	
4/21/2014 16:00	16.75	41.67	96.11	2663.86	
4/21/2014 16:15	16.75	41.67	96.11	2663.86	
4/21/2014 16:30	16.75	41.67	96.11	2663.86	
4/21/2014 16:45	16.75	41.67	96.11	2663.86	
4/21/2014 17:00	16.75	41.66	96.11	2663.85	
4/21/2014 17:15	16.75	41.67	96.11	2663.86	
4/21/2014 17:30	16.75	41.66	96.11	2663.85	
4/21/2014 17:45	16.75	41.66	96.11	2663.85	
4/21/2014 18:00	16.75	41.66	96.11	2663.85	
4/21/2014 18:15	16.75	41.66	96.11	2663.85	
4/21/2014 18:30	16.75	41.66	96.11	2663.85	
4/21/2014 18:45	16.75	41.67	96.11	2663.86	
4/21/2014 19:00	16.75	41.66	96.11	2663.85	
4/21/2014 19:15	16.75	41.67	96.11	2663.86	
4/21/2014 19:30	16.75	41.66	96.11	2663.85	
4/21/2014 19:45	16.75	41.66	96.10	2663.85	
4/21/2014 20:00	16.75	41.66	96.11	2663.85	
4/21/2014 20:15	16.75	41.66	96.10	2663.85	
4/21/2014 20:30	16.75	41.66	96.10	2663.85	
4/21/2014 20:45	16.75	41.66	96.10	2663.85	
4/21/2014 21:00	16.75	41.66	96.10	2663.84	
4/21/2014 21:15	16.75	41.66	96.09	2663.84	
4/21/2014 21:30	16.75	41.66	96.10	2663.84	
4/21/2014 21:45	16.75	41.66	96.09	2663.84	
4/21/2014 22:00	16.75	41.66	96.10	2663.84	
4/21/2014 22:15	16.75	41.66	96.09	2663.84	
4/21/2014 22:30	16.75	41.66	96.10	2663.84	
4/21/2014 22:45	16.75	41.66	96.10	2663.84	
4/21/2014 23:00	16.75	41.66	96.10	2663.84	
4/21/2014 23:15	16.75	41.66	96.10	2663.85	
4/21/2014 23:30	16.75	41.66	96.10	2663.84	
4/21/2014 23:45	16.75	41.66	96.10	2663.85	
4/22/2014 0:00	16.75	41.66	96.10	2663.84	
4/22/2014 0:15	16.75	41.66	96.10	2663.85	
4/22/2014 0:30	16.75	41.66	96.10	2663.84	
4/22/2014 0:45	16.75	41.66	96.10	2663.85	
4/22/2014 1:00	16.75	41.66	96.10	2663.84	
4/22/2014 1:15	16.75	41.66	96.10	2663.84	
4/22/2014 1:30	16.75	41.66	96.10	2663.84	
4/22/2014 1:45	16.75	41.66	96.10	2663.85	
4/22/2014 2:00	16.75	41.66	96.10	2663.84	
4/22/2014 2:15	16.75	41.66	96.10	2663.85	
4/22/2014 2:30	16.75	41.66	96.11	2663.85	
4/22/2014 2:45	16.75	41.66	96.10	2663.84	
4/22/2014 3:00	16.75	41.66	96.10	2663.84	
4/22/2014 3:15	16.75	41.66	96.09	2663.84	
4/22/2014 3:30	16.75	41.66	96.09	2663.84	
4/22/2014 3:45	16.75	41.66	96.09	2663.84	
4/22/2014 4:00	16.75	41.66	96.10	2663.84	
4/22/2014 4:15	16.75	41.66	96.09	2663.84	
4/22/2014 4:30	16.75	41.66	96.10	2663.84	
4/22/2014 4:45	16.75	41.66	96.09	2663.84	
4/22/2014 5:00	16.75	41.66	96.09	2663.84	
4/22/2014 5:15	16.75	41.66	96.09	2663.84	
4/22/2014 5:30	16.75	41.66	96.09	2663.84	
4/22/2014 5:45	16.75	41.66	96.09	2663.84	
4/22/2014 6:00	16.75	41.66	96.09	2663.84	
4/22/2014 6:15	16.75	41.66	96.09	2663.84	
4/22/2014 6:30	16.75	41.66	96.09	2663.84	
4/22/2014 6:45	16.75	41.66	96.09	2663.84	
4/22/2014 7:00	16.75	41.66	96.09	2663.83	
4/22/2014 7:15	16.75	41.66	96.09	2663.83	
4/22/2014 7:30	16.75	41.66	96.09	2663.83	
4/22/2014 7:45	16.75	41.66	96.09	2663.83	
4/22/2014 8:00	16.75	41.66	96.09	2663.83	
4/22/2014 8:15	16.75	41.66	96.09	2663.83	
4/22/2014 8:30	16.75	41.66	96.09	2663.83	
4/22/2014 8:45	16.75	41.66	96.09	2663.84	
4/22/2014 9:00	16.75	41.65	96.08	2663.83	
4/22/2014 9:15	16.75	41.66	96.09	2663.83	
4/22/2014 9:30	16.75	41.66	96.09	2663.83	
4/22/2014 9:45	16.75	41.66	96.09	2663.84	
4/22/2014 10:00	16.75	41.66	96.09	2663.83	
4/22/2014 10:15	16.75	41.66	96.09	2663.84	
4/22/2014 10:30	16.75	41.66	96.09	2663.83	
4/22/2014 10:45	16.75	41.66	96.09	2663.84	
4/22/2014 11:00	16.75	41.66	96.09	2663.84	
4/22/2014 11:15	16.75	41.66	96.09	2663.84	
4/22/2014 11:30	16.75	41.66	96.10	2663.84	
4/22/2014 11:45	16.75	41.66	96.10	2663.85	
4/22/2014 12:00	16.75	41.66	96.10	2663.85	
4/22/2014 12:15	16.75	41.66	96.11	2663.85	
4/22/2014 12:30	16.75	41.66	96.11	2663.85	
4/22/2014 12:45	16.75	41.67	96.11	2663.86	
4/22/2014 13:00	16.75	41.67	96.11	2663.86	
4/22/2014 13:15	16.75	41.67	96.11	2663.86	
4/22/2014 13:30	16.75	41.67	96.11	2663.86	
4/22/2014 13:45	16.75	41.67	96.11	2663.86	
4/22/2014 14:00	16.75	41.67	96.11	2663.86	
4/22/2014 14:15	16.75	41.67	96.11	2663.86	
4/22/2014 14:30	16.75	41.67	96.13	2663.87	
4/22/2014 14:45	16.75	41.67	96.12	2663.87	
4/22/2014 15:00	16.75	41.67	96.12	2663.87	
4/22/2014 15:15	16.75	41.67	96.13	2663.87	
4/22/2014 15:30	16.75	41.67	96.12	2663.87	
4/22/2014 15:45	16.75	41.67	96.12	2663.87	
4/22/2014 16:00	16.75	41.68	96.13	2663.88	
4/22/2014 16:15	16.75	41.67	96.13	2663.87	
4/22/2014 16:30	16.75	41.68	96.13	2663.88	
4/22/2014 16:45	16.75	41.68	96.13	2663.88	
4/22/2014 17:00	16.75	41.67	96.13	2663.87	
4/22/2014 17:15	16.75	41.68	96.13	2663.88	
4/22/2014 17:30	16.75	41.68	96.14	2663.88	
4/22/2014 17:45	16.75	41.68	96.14	2663.88	
4/22/2014 18:00	16.75	41.68	96.14	2663.89	
4/22/2014 18:15	16.75	41.67	96.13	2663.87	
4/22/2014 18:30	16.75	41.68	96.13	2663.88	
4/22/2014 18:45	16.75	41.67	96.13	2663.87	
4/22/2014 19:00	16.75	41.68	96.13	2663.88	
4/22/2014 19:15	16.75	41.68	96.13	2663.88	
4/22/2014 19:30	16.75	41.68	96.14	2663.88	
4/22/2014 19:45	16.75	41.68	96.14	2663.88	
4/22/2014 20:00	16.75	41.68	96.13	2663.88	
4/22/2014 20:15	16.75	41.67	96.13	2663.87	
4/22/2014 20:30	16.75	41.68	96.14	2663.88	
4/22/2014 20:45	16.75	41.68	96.13	2663.88	
4/22/2014 21:00	16.75	41.68	96.13	2663.88	
4/22/2014 21:15	16.75	41.68	96.14	2663.88	
4/22/2014 21:30	16.75	41.67	96.13	2663.87	
4/22/2014 21:45	16.75	41.68	96.14	2663.88	
4/22/2014 22:00	16.75	41.68	96.13	2663.88	
4/22/2014 22:15	16.75	41.68	96.13	2663.88	
4/22/2014 22:30	16.75	41.68	96.13	2663.88	
4/22/2014 22:45	16.75	41.67	96.13	2663.87	
4/22/2014 23:00	16.75	41.68	96.13	2663.88	
4/22/2014 23:15	16.75	41.68	96.14	2663.88	
4/22/2014 23:30	16.75	41.68	96.13	2663.88	
4/22/2014 23:45	16.75	41.68	96.14	2663.88	
4/23/2014 0:00	16.75	41.68	96.14	2663.89	
4/23/2014 0:15	16.75	41.68	96.14	2663.89	
4/23/2014 0:30	16.75	41.68	96.14	2663.88	
4/23/2014 0:45	16.75	41.68	96.14	2663.89	
4/23/2014 1:00	16.75	41.68	96.14	2663.88	
4/23/2014 1:15	16.75	41.68	96.14	2663.89	
4/23/2014 1:30	16.75	41.68	96.14	2663.89	
4/23/2014 1:45	16.75	41.68	96.14	2663.89	
4/23/2014 2:00	16.75	41.68	96.14	2663.89	
4/23/2014 2:15	16.75	41.68	96.15	2663.89	
4/23/2014 2:30	16.75	41.68	96.14	2663.89	
4/23/2014 2:45	16.75	41.68	96.14	2663.89	
4/23/2014 3:00	16.75	41.68	96.15	2663.89	
4/23/2014 3:15	16.75	41.68	96.14	2663.89	
4/23/2014 3:30	16.75	41.68	96.15	2663.89	
4/23/2014 3:45	16.75	41.68	96.15	2663.89	
4/23/2014 4:00	16.75	41.68	96.14	2663.89	
4/23/2014 4:15	16.75	41.68	96.15	2663.90	
4/23/2014 4:30	16.75	41.68	96.15	2663.90	
4/23/2014 4:45	16.75	41.68	96.14	2663.89	
4/23/2014 5:00	16.75	41.68	96.14	2663.89	
4/23/2014 5:15	16.75	41.68	96.14	2663.89	
4/23/2014 5:30	16.75	41.68	96.15	2663.89	
4/23/2014 5:45	16.75	41.68	96.14	2663.89	
4/23/2014 6:00	16.75	41.68	96.15	2663.89	
4/23/2014 6:15	16.75	41.68	96.14	2663.89	
4/23/2014 6:30	16.75	41.68	96.14	2663.89	
4/23/2014 6:45	16.75	41.68	96.14	2663.89	
4/23/2014 7:00	16.75	41.68	96.14	2663.89	
4/23/2014 7:15	16.75	41.68	96.14	2663.88	
4/23/2014 7:30	16.75	41.68	96.14	2663.89	
4/23/2014 7:45	16.75	41.68	96.14	2663.89	
4/23/2014 8:00	16.75	41.68	96.14	2663.89	
4/23/2014 8:15	16.75	41.68	96.14	2663.89	
4/23/2014 8:30	16.75	41.68	96.14	2663.89	
4/23/2014 8:45	16.75	41.68	96.15	2663.89	
4/23/2014 9:00	16.75	41.68	96.15	2663.89	
4/23/2014 9:15	16.75	41.68	96.15	2663.89	
4/23/2014 9:30	16.75	41.68	96.15	2663.89	
4/23/2014 9:45	16.75	41.68	96.15	2663.89	
4/23/2014 10:00	16.75	41.68	96.14	2663.89	
4/23/2014 10:15	16.75	41.69	96.17	2663.91	
4/23/2014 10:30	16.75	41.68	96.15	2663.89	
4/23/2014 10:45	16.75	41.68	96.15	2663.89	
4/23/2014 11:00	16.75	41.68	96.14	2663.89	
4/23/2014 11:15	16.75	41.68	96.15	2663.89	
4/23/2014 11:30	16.75	41.68	96.15	2663.89	
4/23/2014 11:45	16.75	41.69	96.16	2663.90	
4/23/2014 12:00	16.75	41.68	96.15	2663.90	
4/23/2014 12:15	16.75	41.69	96.16	2663.90	
4/23/2014 12:30	16.75	41.69	96.16	2663.91	
4/23/2014 12:45	16.75	41.69	96.16	2663.91	
4/23/2014 13:00	16.75	41.69	96.16	2663.91	
4/23/2014 13:15	16.75	41.69	96.18	2663.92	
4/23/2014 13:30	16.75	41.69	96.17	2663.92	
4/23/2014 13:45	16.75	41.69	96.18	2663.92	
4/23/2014 14:00	16.75	41.70	96.18	2663.93	
4/23/2014 14:15	16.75	41.70	96.18	2663.93	
4/23/2014 14:30	16.75	41.69	96.18	2663.92	
4/23/2014 14:45	16.75	41.69	96.18	2663.92	
4/23/2014 15:00	16.75	41.70	96.19	2663.93	
4/23/2014 15:15	16.75	41.70	96.18	2663.93	
4/23/2014 15:30	16.75	41.70	96.18	2663.93	
4/23/2014 15:45	16.75	41.70	96.19	2663.94	
4/23/2014 16:00	16.75	41.70	96.19	2663.94	
4/23/2014 16:15	16.75	41.70	96.19	2663.94	
4/23/2014 16:30	16.75	41.70	96.19	2663.94	
4/23/2014 16:45	16.75	41.70	96.18	2663.93	
4/23/2014 17:00	16.75	41.70	96.19	2663.94	
4/23/2014 17:15	16.75	41.70	96.19	2663.94	
4/23/2014 17:30	16.75	41.70	96.19	2663.93	
4/23/2014 17:45	16.75	41.70	96.19	2663.94	
4/23/2014 18:00	16.75	41.70	96.19	2663.94	
4/23/2014 18:15	16.75	41.70	96.19	2663.94	
4/23/2014 18:30	16.75	41.70	96.19	2663.93	
4/23/2014 18:45	16.75	41.70	96.19	2663.94	
4/23/2014 19:00	16.75	41.70	96.19	2663.94	
4/23/2014 19:15	16.75	41.70	96.19	2663.93	
4/23/2014 19:30	16.75	41.70	96.19	2663.94	
4/23/2014 19:45	16.75	41.70	96.19	2663.93	
4/23/2014 20:00	16.75	41.70	96.18	2663.93	
4/23/2014 20:15	16.75	41.70	96.18	2663.93	
4/23/2014 20:30	16.75	41.70	96.18	2663.93	
4/23/2014 20:45	16.75	41.70	96.18	2663.93	
4/23/2014 21:00	16.75	41.69	96.18	2663.92	
4/23/2014 21:15	16.75	41.69	96.17	2663.92	
4/23/2014 21:30	16.75	41.70	96.18	2663.93	
4/23/2014 21:45	16.75	41.69	96.17	2663.91	
4/23/2014 22:00	16.75	41.69	96.17	2663.92	
4/23/2014 22:15	16.75	41.69	96.17	2663.92	
4/23/2014 22:30	16.75	41.69	96.18	2663.92	
4/23/2014 22:45	16.75	41.70	96.18	2663.93	
4/23/2014 23:00	16.75	41.69	96.17	2663.91	
4/23/2014 23:15	16.75	41.69	96.17	2663.91	
4/23/2014 23:30	16.75	41.69	96.16	2663.91	
4/23/2014 23:45	16.75	41.69	96.17	2663.91	
4/24/2014 0:00	16.75	41.69	96.17	2663.91	
4/24/2014 0:15	16.75	41.69	96.16	2663.91	
4/24/2014 0:30	16.75	41.69	96.16	2663.90	
4/24/2014 0:45	16.75	41.68	96.15	2663.89	
4/24/2014 1:00	16.75	41.68	96.15	2663.89	
4/24/2014 1:15	16.75	41.68	96.15	2663.89	
4/24/2014 1:30	16.75	41.68	96.15	2663.90	
4/24/2014 1:45	16.75	41.68	96.14	2663.89	
4/24/2014 2:00	16.75	41.68	96.14	2663.89	
4/24/2014 2:15	16.75	41.68	96.14	2663.88	
4/24/2014 2:30	16.75	41.68	96.14	2663.89	
4/24/2014 2:45	16.75	41.68	96.14	2663.89	
4/24/2014 3:00	16.75	41.68	96.14	2663.89	
4/24/2014 3:15	16.75	41.68	96.14	2663.89	
4/24/2014 3:30	16.75	41.68	96.14	2663.88	
4/24/2014 3:45	16.75	41.68	96.13	2663.88	
4/24/2014 4:00	16.75	41.68	96.14	2663.88	
4/24/2014 4:15	16.75	41.68	96.13	2663.88	
4/24/2014 4:30	16.75	41.67	96.13	2663.87	
4/24/2014 4:45	16.75	41.67	96.13	2663.87	
4/24/2014 5:00	16.75	41.67	96.12	2663.87	
4/24/2014 5:15	16.75	41.67	96.12	2663.87	
4/24/2014 5:30	16.75	41.67	96.12	2663.86	
4/24/2014 5:45	16.75	41.67	96.12	2663.86	
4/24/2014 6:00	16.75	41.67	96.11	2663.86	
4/24/2014 6:15	16.75	41.67	96.11	2663.86	
4/24/2014 6:30	16.75	41.67	96.11	2663.86	
4/24/2014 6:45	16.75	41.67	96.11	2663.86	
4/24/2014 7:00	16.75	41.67	96.11	2663.86	
4/24/2014 7:15	16.75	41.66	96.11	2663.85	
4/24/2014 7:30	16.75	41.66	96.11	2663.85	
4/24/2014 7:45	16.75	41.66	96.10	2663.84	
4/24/2014 8:00	16.75	41.66	96.10	2663.84	
4/24/2014 8:15	16.75	41.66	96.10	2663.85	
4/24/2014 8:30	16.75	41.66	96.10	2663.84	
4/24/2014 8:45	16.75	41.66	96.10	2663.84	
4/24/2014 9:00	16.75	41.66	96.10	2663.84	
4/24/2014 9:15	16.75	41.66	96.09	2663.84	
4/24/2014 9:30	16.75	41.66	96.09	2663.84	
4/24/2014 9:45	16.75	41.66	96.09	2663.84	
4/24/2014 10:00	16.75	41.66	96.09	2663.83	
4/24/2014 10:15	16.75	41.66	96.09	2663.84	
4/24/2014 10:30	16.75	41.66	96.09	2663.83	
4/24/2014 10:45	16.75	41.66	96.09	2663.83	
4/24/2014 11:00	16.75	41.66	96.09	2663.84	
4/24/2014 11:15	16.75	41.66	96.09	2663.83	
4/24/2014 11:30	16.75	41.66	96.09	2663.84	
4/24/2014 11:45	16.75	41.66	96.09	2663.83	
4/24/2014 12:00	16.75	41.66	96.09	2663.84	
4/24/2014 12:15	16.75	41.66	96.09	2663.84	
4/24/2014 12:30	16.75	41.66	96.09	2663.84	
4/24/2014 12:45	16.75	41.66	96.09	2663.84	
4/24/2014 13:00	16.75	41.66	96.09	2663.84	
4/24/2014 13:15	16.75	41.66	96.09	2663.84	
4/24/2014 13:30	16.75	41.66	96.09	2663.84	
4/24/2014 13:45	16.75	41.66	96.11	2663.85	
4/24/2014 14:00	16.75	41.66	96.11	2663.85	
4/24/2014 14:15	16.75	41.66	96.10	2663.85	
4/24/2014 14:30	16.75	41.67	96.11	2663.86	
4/24/2014 14:45	16.75	41.66	96.11	2663.85	
4/24/2014 15:00	16.75	41.67	96.11	2663.86	
4/24/2014 15:15	16.75	41.66	96.11	2663.85	
4/24/2014 15:30	16.75	41.66	96.11	2663.85	
4/24/2014 15:45	16.75	41.66	96.11	2663.85	
4/24/2014 16:00	16.75	41.66	96.11	2663.85	
4/24/2014 16:15	16.75	41.66	96.11	2663.85	
4/24/2014 16:30	16.75	41.67	96.11	2663.86	
4/24/2014 16:45	16.75	41.66	96.11	2663.85	
4/24/2014 17:00	16.75	41.66	96.11	2663.85	
4/24/2014 17:15	16.75	41.66	96.10	2663.85	
4/24/2014 17:30	16.75	41.66	96.10	2663.85	
4/24/2014 17:45	16.75	41.66	96.11	2663.85	
4/24/2014 18:00	16.75	41.66	96.11	2663.85	
4/24/2014 18:15	16.75	41.66	96.10	2663.85	
4/24/2014 18:30	16.75	41.66	96.10	2663.85	
4/24/2014 18:45	16.75	41.66	96.10	2663.84	
4/24/2014 19:00	16.75	41.66	96.10	2663.84	
4/24/2014 19:15	16.75	41.66	96.10	2663.84	
4/24/2014 19:30	16.75	41.66	96.10	2663.84	
4/24/2014 19:45	16.75	41.66	96.09	2663.84	
4/24/2014 20:00	16.75	41.66	96.09	2663.84	
4/24/2014 20:15	16.75	41.66	96.09	2663.84	
4/24/2014 20:30	16.75	41.66	96.09	2663.83	
4/24/2014 20:45	16.75	41.66	96.09	2663.84	
4/24/2014 21:00	16.75	41.66	96.09	2663.83	
4/24/2014 21:15	16.75	41.66	96.09	2663.83	
4/24/2014 21:30	16.75	41.66	96.09	2663.83	
4/24/2014 21:45	16.75	41.65	96.08	2663.83	
4/24/2014 22:00	16.75	41.65	96.08	2663.83	
4/24/2014 22:15	16.75	41.66	96.09	2663.84	
4/24/2014 22:30	16.75	41.66	96.09	2663.84	
4/24/2014 22:45	16.75	41.66	96.09	2663.84	
4/24/2014 23:00	16.75	41.66	96.09	2663.83	
4/24/2014 23:15	16.75	41.66	96.09	2663.84	
4/24/2014 23:30	16.75	41.66	96.09	2663.84	
4/24/2014 23:45	16.75	41.66	96.09	2663.83	
4/25/2014 0:00	16.75	41.66	96.09	2663.83	
4/25/2014 0:15	16.75	41.66	96.09	2663.84	
4/25/2014 0:30	16.75	41.66	96.09	2663.84	
4/25/2014 0:45	16.75	41.66	96.09	2663.84	
4/25/2014 1:00	16.75	41.66	96.09	2663.84	
4/25/2014 1:15	16.75	41.66	96.09	2663.84	
4/25/2014 1:30	16.75	41.66	96.09	2663.84	
4/25/2014 1:45	16.75	41.66	96.10	2663.84	
4/25/2014 2:00	16.75	41.66	96.09	2663.84	
4/25/2014 2:15	16.75	41.66	96.10	2663.84	
4/25/2014 2:30	16.75	41.66	96.10	2663.84	
4/25/2014 2:45	16.75	41.66	96.10	2663.84	
4/25/2014 3:00	16.75	41.66	96.10	2663.84	
4/25/2014 3:15	16.69	41.66	96.10	2663.84	
4/25/2014 3:30	16.75	41.66	96.10	2663.85	
4/25/2014 3:45	16.75	41.66	96.10	2663.84	
4/25/2014 4:00	16.75	41.66	96.10	2663.85	
4/25/2014 4:15	16.75	41.66	96.11	2663.85	
4/25/2014 4:30	16.75	41.66	96.10	2663.85	
4/25/2014 4:45	16.75	41.66	96.10	2663.84	
4/25/2014 5:00	16.75	41.66	96.10	2663.84	
4/25/2014 5:15	16.75	41.66	96.10	2663.84	
4/25/2014 5:30	16.75	41.66	96.10	2663.85	
4/25/2014 5:45	16.75	41.66	96.09	2663.84	
4/25/2014 6:00	16.75	41.66	96.09	2663.84	
4/25/2014 6:15	16.75	41.66	96.09	2663.84	
4/25/2014 6:30	16.75	41.66	96.09	2663.84	
4/25/2014 6:45	16.75	41.66	96.09	2663.83	
4/25/2014 7:00	16.75	41.66	96.09	2663.84	
4/25/2014 7:15	16.75	41.66	96.09	2663.83	
4/25/2014 7:30	16.75	41.66	96.09	2663.83	
4/25/2014 7:45	16.75	41.66	96.09	2663.83	
4/25/2014 8:00	16.75	41.66	96.09	2663.83	
4/25/2014 8:15	16.75	41.65	96.08	2663.83	
4/25/2014 8:30	16.75	41.65	96.08	2663.83	
4/25/2014 8:45	16.75	41.66	96.09	2663.83	
4/25/2014 9:00	16.75	41.66	96.09	2663.84	
4/25/2014 9:15	16.75	41.65	96.08	2663.82	
4/25/2014 9:30	16.75	41.65	96.08	2663.83	
4/25/2014 9:45	16.75	41.65	96.07	2663.82	
4/25/2014 10:00	16.75	41.65	96.08	2663.82	
4/25/2014 10:15	16.75	41.65	96.08	2663.82	
4/25/2014 10:30	16.75	41.65	96.08	2663.83	
4/25/2014 10:45	16.75	41.66	96.09	2663.83	
4/25/2014 11:00	16.75	41.66	96.09	2663.83	
4/25/2014 11:15	16.75	41.65	96.08	2663.82	
4/25/2014 11:30	16.75	41.66	96.09	2663.83	
4/25/2014 11:45	16.75	41.65	96.08	2663.83	
4/25/2014 12:00	16.75	41.66	96.09	2663.83	
4/25/2014 12:15	16.75	41.66	96.09	2663.84	
4/25/2014 12:30	16.75	41.65	96.08	2663.83	
4/25/2014 12:45	16.75	41.66	96.09	2663.84	
4/25/2014 13:00	16.75	41.66	96.10	2663.84	
4/25/2014 13:15	16.75	41.66	96.09	2663.84	
4/25/2014 13:30	16.75	41.66	96.09	2663.84	
4/25/2014 13:45	16.75	41.66	96.10	2663.84	
4/25/2014 14:00	16.75	41.66	96.10	2663.85	
4/25/2014 14:15	16.75	41.66	96.10	2663.84	
4/25/2014 14:30	16.75	41.66	96.11	2663.85	
4/25/2014 14:45	16.75	41.66	96.11	2663.85	
4/25/2014 15:00	16.75	41.67	96.11	2663.86	
4/25/2014 15:15	16.75	41.67	96.11	2663.86	
4/25/2014 15:30	16.75	41.67	96.11	2663.86	
4/25/2014 15:45	16.75	41.67	96.12	2663.86	
4/25/2014 16:00	16.75	41.67	96.12	2663.86	
4/25/2014 16:15	16.75	41.67	96.12	2663.86	
4/25/2014 16:30	16.75	41.67	96.12	2663.86	
4/25/2014 16:45	16.75	41.67	96.12	2663.86	
4/25/2014 17:00	16.75	41.67	96.12	2663.86	
4/25/2014 17:15	16.75	41.67	96.12	2663.87	
4/25/2014 17:30	16.75	41.67	96.12	2663.87	
4/25/2014 17:45	16.69	41.67	96.12	2663.87	
4/25/2014 18:00	16.75	41.67	96.12	2663.87	
4/25/2014 18:15	16.75	41.67	96.12	2663.87	
4/25/2014 18:30	16.75	41.67	96.12	2663.86	
4/25/2014 18:45	16.75	41.67	96.12	2663.86	
4/25/2014 19:00	16.75	41.67	96.12	2663.87	
4/25/2014 19:15	16.75	41.67	96.12	2663.87	
4/25/2014 19:30	16.75	41.67	96.12	2663.86	
4/25/2014 19:45	16.75	41.67	96.11	2663.86	
4/25/2014 20:00	16.75	41.67	96.11	2663.86	
4/25/2014 20:15	16.75	41.67	96.11	2663.86	
4/25/2014 20:30	16.75	41.67	96.11	2663.86	
4/25/2014 20:45	16.75	41.67	96.11	2663.86	
4/25/2014 21:00	16.75	41.67	96.11	2663.86	
4/25/2014 21:15	16.75	41.67	96.11	2663.86	
4/25/2014 21:30	16.75	41.67	96.11	2663.86	
4/25/2014 21:45	16.75	41.66	96.11	2663.85	
4/25/2014 22:00	16.75	41.67	96.11	2663.86	
4/25/2014 22:15	16.75	41.66	96.11	2663.85	
4/25/2014 22:30	16.75	41.67	96.11	2663.86	
4/25/2014 22:45	16.75	41.67	96.11	2663.86	
4/25/2014 23:00	16.75	41.67	96.11	2663.86	
4/25/2014 23:15	16.75	41.67	96.11	2663.86	
4/25/2014 23:30	16.75	41.67	96.11	2663.86	
4/25/2014 23:45	16.75	41.67	96.11	2663.86	
4/26/2014 0:00	16.75	41.67	96.12	2663.87	
4/26/2014 0:15	16.75	41.67	96.11	2663.86	
4/26/2014 0:30	16.75	41.67	96.12	2663.86	
4/26/2014 0:45	16.75	41.67	96.12	2663.86	
4/26/2014 1:00	16.75	41.67	96.12	2663.86	
4/26/2014 1:15	16.75	41.67	96.12	2663.87	
4/26/2014 1:30	16.75	41.67	96.12	2663.87	
4/26/2014 1:45	16.75	41.67	96.12	2663.87	
4/26/2014 2:00	16.75	41.68	96.13	2663.88	
4/26/2014 2:15	16.75	41.68	96.13	2663.88	
4/26/2014 2:30	16.75	41.68	96.13	2663.88	
4/26/2014 2:45	16.75	41.68	96.13	2663.88	
4/26/2014 3:00	16.75	41.68	96.13	2663.88	
4/26/2014 3:15	16.75	41.68	96.13	2663.88	
4/26/2014 3:30	16.75	41.68	96.13	2663.88	
4/26/2014 3:45	16.75	41.68	96.13	2663.88	
4/26/2014 4:00	16.75	41.68	96.14	2663.88	
4/26/2014 4:15	16.75	41.68	96.13	2663.88	
4/26/2014 4:30	16.75	41.68	96.14	2663.88	
4/26/2014 4:45	16.75	41.68	96.13	2663.88	
4/26/2014 5:00	16.75	41.68	96.14	2663.88	
4/26/2014 5:15	16.75	41.68	96.13	2663.88	
4/26/2014 5:30	16.75	41.68	96.13	2663.88	
4/26/2014 5:45	16.75	41.68	96.14	2663.88	
4/26/2014 6:00	16.75	41.68	96.13	2663.88	
4/26/2014 6:15	16.75	41.68	96.13	2663.88	
4/26/2014 6:30	16.75	41.67	96.13	2663.87	
4/26/2014 6:45	16.75	41.67	96.12	2663.87	
4/26/2014 7:00	16.75	41.67	96.13	2663.87	
4/26/2014 7:15	16.75	41.67	96.12	2663.87	
4/26/2014 7:30	16.75	41.67	96.13	2663.87	
4/26/2014 7:45	16.75	41.67	96.12	2663.87	
4/26/2014 8:00	16.75	41.67	96.12	2663.87	
4/26/2014 8:15	16.75	41.67	96.12	2663.87	
4/26/2014 8:30	16.75	41.67	96.12	2663.86	
4/26/2014 8:45	16.75	41.67	96.12	2663.87	
4/26/2014 9:00	16.75	41.67	96.12	2663.87	
4/26/2014 9:15	16.75	41.67	96.12	2663.87	
4/26/2014 9:30	16.75	41.67	96.12	2663.87	
4/26/2014 9:45	16.75	41.67	96.12	2663.87	
4/26/2014 10:00	16.75	41.67	96.12	2663.87	
4/26/2014 10:15	16.75	41.67	96.12	2663.87	
4/26/2014 10:30	16.75	41.67	96.12	2663.87	
4/26/2014 10:45	16.75	41.67	96.12	2663.87	
4/26/2014 11:00	16.75	41.67	96.12	2663.87	
4/26/2014 11:15	16.75	41.67	96.12	2663.87	
4/26/2014 11:30	16.75	41.68	96.13	2663.88	
4/26/2014 11:45	16.75	41.67	96.12	2663.87	
4/26/2014 12:00	16.75	41.68	96.13	2663.88	
4/26/2014 12:15	16.75	41.67	96.13	2663.87	
4/26/2014 12:30	16.75	41.68	96.13	2663.88	
4/26/2014 12:45	16.75	41.68	96.14	2663.89	
4/26/2014 13:00	16.75	41.68	96.14	2663.89	
4/26/2014 13:15	16.75	41.68	96.15	2663.89	
4/26/2014 13:30	16.75	41.68	96.14	2663.89	
4/26/2014 13:45	16.75	41.68	96.15	2663.89	
4/26/2014 14:00	16.75	41.68	96.15	2663.90	
4/26/2014 14:15	16.75	41.68	96.15	2663.89	
4/26/2014 14:30	16.75	41.68	96.15	2663.90	
4/26/2014 14:45	16.75	41.69	96.16	2663.90	
4/26/2014 15:00	16.69	41.69	96.16	2663.91	
4/26/2014 15:15	16.75	41.69	96.16	2663.91	
4/26/2014 15:30	16.75	41.69	96.16	2663.91	
4/26/2014 15:45	16.75	41.69	96.17	2663.92	
4/26/2014 16:00	16.75	41.69	96.16	2663.91	
4/26/2014 16:15	16.69	41.69	96.18	2663.92	
4/26/2014 16:30	16.75	41.69	96.17	2663.91	
4/26/2014 16:45	16.69	41.69	96.18	2663.92	
4/26/2014 17:00	16.75	41.69	96.18	2663.92	
4/26/2014 17:15	16.75	41.69	96.18	2663.92	
4/26/2014 17:30	16.75	41.69	96.18	2663.92	
4/26/2014 17:45	16.75	41.69	96.18	2663.92	
4/26/2014 18:00	16.75	41.69	96.18	2663.92	
4/26/2014 18:15	16.75	41.69	96.18	2663.92	
4/26/2014 18:30	16.75	41.69	96.18	2663.92	
4/26/2014 18:45	16.75	41.69	96.18	2663.92	
4/26/2014 19:00	16.75	41.69	96.18	2663.92	
4/26/2014 19:15	16.75	41.69	96.18	2663.92	
4/26/2014 19:30	16.75	41.70	96.18	2663.93	
4/26/2014 19:45	16.75	41.69	96.18	2663.92	
4/26/2014 20:00	16.75	41.69	96.17	2663.92	
4/26/2014 20:15	16.75	41.69	96.18	2663.92	
4/26/2014 20:30	16.75	41.69	96.18	2663.92	
4/26/2014 20:45	16.75	41.69	96.17	2663.91	
4/26/2014 21:00	16.75	41.69	96.17	2663.91	
4/26/2014 21:15	16.75	41.69	96.17	2663.91	
4/26/2014 21:30	16.75	41.69	96.16	2663.91	
4/26/2014 21:45	16.75	41.69	96.16	2663.91	
4/26/2014 22:00	16.75	41.69	96.16	2663.91	
4/26/2014 22:15	16.75	41.69	96.16	2663.91	
4/26/2014 22:30	16.75	41.69	96.16	2663.90	
4/26/2014 22:45	16.75	41.69	96.16	2663.91	
4/26/2014 23:00	16.75	41.69	96.16	2663.91	
4/26/2014 23:15	16.75	41.69	96.16	2663.91	
4/26/2014 23:30	16.75	41.69	96.16	2663.91	
4/26/2014 23:45	16.75	41.69	96.16	2663.91	
4/27/2014 0:00	16.75	41.69	96.17	2663.91	
4/27/2014 0:15	16.75	41.69	96.16	2663.91	
4/27/2014 0:30	16.75	41.69	96.16	2663.90	
4/27/2014 0:45	16.75	41.69	96.16	2663.90	
4/27/2014 1:00	16.75	41.68	96.15	2663.90	
4/27/2014 1:15	16.75	41.68	96.15	2663.90	
4/27/2014 1:30	16.75	41.69	96.16	2663.90	
4/27/2014 1:45	16.75	41.68	96.15	2663.90	
4/27/2014 2:00	16.75	41.69	96.16	2663.90	
4/27/2014 2:15	16.75	41.68	96.15	2663.90	
4/27/2014 2:30	16.75	41.69	96.16	2663.91	
4/27/2014 2:45	16.75	41.69	96.16	2663.90	
4/27/2014 3:00	16.75	41.69	96.16	2663.91	
4/27/2014 3:15	16.75	41.69	96.17	2663.91	
4/27/2014 3:30	16.75	41.69	96.17	2663.91	
4/27/2014 3:45	16.75	41.69	96.18	2663.92	
4/27/2014 4:00	16.75	41.69	96.18	2663.92	
4/27/2014 4:15	16.75	41.69	96.18	2663.92	
4/27/2014 4:30	16.75	41.70	96.18	2663.93	
4/27/2014 4:45	16.75	41.70	96.18	2663.93	
4/27/2014 5:00	16.75	41.70	96.18	2663.93	
4/27/2014 5:15	16.75	41.70	96.18	2663.93	
4/27/2014 5:30	16.75	41.70	96.18	2663.93	
4/27/2014 5:45	16.75	41.70	96.19	2663.93	
4/27/2014 6:00	16.75	41.70	96.18	2663.93	
4/27/2014 6:15	16.75	41.70	96.19	2663.93	
4/27/2014 6:30	16.75	41.70	96.18	2663.93	
4/27/2014 6:45	16.75	41.70	96.19	2663.93	
4/27/2014 7:00	16.75	41.70	96.18	2663.93	
4/27/2014 7:15	16.75	41.70	96.19	2663.94	
4/27/2014 7:30	16.75	41.70	96.19	2663.93	
4/27/2014 7:45	16.75	41.70	96.19	2663.94	
4/27/2014 8:00	16.75	41.70	96.19	2663.94	
4/27/2014 8:15	16.75	41.70	96.19	2663.94	
4/27/2014 8:30	16.75	41.70	96.20	2663.94	
4/27/2014 8:45	16.75	41.70	96.19	2663.94	
4/27/2014 9:00	16.75	41.70	96.19	2663.94	
4/27/2014 9:15	16.75	41.70	96.19	2663.94	
4/27/2014 9:30	16.75	41.70	96.19	2663.94	
4/27/2014 9:45	16.75	41.70	96.19	2663.94	
4/27/2014 10:00	16.75	41.70	96.19	2663.93	
4/27/2014 10:15	16.75	41.70	96.19	2663.93	
4/27/2014 10:30	16.75	41.70	96.18	2663.93	
4/27/2014 10:45	16.75	41.70	96.18	2663.93	
4/27/2014 11:00	16.75	41.70	96.19	2663.93	
4/27/2014 11:15	16.75	41.70	96.18	2663.93	
4/27/2014 11:30	16.69	41.70	96.18	2663.93	
4/27/2014 11:45	16.75	41.70	96.19	2663.93	
4/27/2014 12:00	16.75	41.70	96.18	2663.93	
4/27/2014 12:15	16.75	41.70	96.19	2663.93	
4/27/2014 12:30	16.75	41.70	96.18	2663.93	
4/27/2014 12:45	16.75	41.70	96.19	2663.94	
4/27/2014 13:00	16.75	41.70	96.18	2663.93	
4/27/2014 13:15	16.75	41.70	96.18	2663.93	
4/27/2014 13:30	16.75	41.70	96.18	2663.93	
4/27/2014 13:45	16.75	41.69	96.18	2663.92	
4/27/2014 14:00	16.75	41.70	96.18	2663.93	
4/27/2014 14:15	16.75	41.69	96.18	2663.92	
4/27/2014 14:30	16.75	41.70	96.18	2663.93	
4/27/2014 14:45	16.75	41.69	96.17	2663.92	
4/27/2014 15:00	16.75	41.70	96.18	2663.93	
4/27/2014 15:15	16.75	41.70	96.18	2663.93	
4/27/2014 15:30	16.75	41.69	96.18	2663.92	
4/27/2014 15:45	16.75	41.70	96.18	2663.93	
4/27/2014 16:00	16.75	41.70	96.18	2663.93	
4/27/2014 16:15	16.75	41.69	96.18	2663.92	
4/27/2014 16:30	16.75	41.69	96.18	2663.92	
4/27/2014 16:45	16.75	41.70	96.18	2663.93	
4/27/2014 17:00	16.75	41.70	96.18	2663.93	
4/27/2014 17:15	16.75	41.69	96.17	2663.92	
4/27/2014 17:30	16.75	41.70	96.18	2663.93	
4/27/2014 17:45	16.75	41.70	96.18	2663.93	
4/27/2014 18:00	16.75	41.70	96.18	2663.93	
4/27/2014 18:15	16.75	41.69	96.18	2663.92	
4/27/2014 18:30	16.75	41.70	96.18	2663.93	
4/27/2014 18:45	16.75	41.70	96.18	2663.93	
4/27/2014 19:00	16.75	41.69	96.17	2663.91	
4/27/2014 19:15	16.75	41.69	96.16	2663.91	
4/27/2014 19:30	16.75	41.69	96.16	2663.91	
4/27/2014 19:45	16.75	41.69	96.16	2663.91	
4/27/2014 20:00	16.75	41.69	96.16	2663.91	
4/27/2014 20:15	16.75	41.69	96.16	2663.91	
4/27/2014 20:30	16.75	41.69	96.16	2663.90	
4/27/2014 20:45	16.75	41.68	96.15	2663.90	
4/27/2014 21:00	16.75	41.69	96.16	2663.90	
4/27/2014 21:15	16.75	41.68	96.15	2663.89	
4/27/2014 21:30	16.75	41.68	96.15	2663.89	
4/27/2014 21:45	16.75	41.68	96.15	2663.89	
4/27/2014 22:00	16.75	41.68	96.14	2663.89	
4/27/2014 22:15	16.75	41.68	96.14	2663.89	
4/27/2014 22:30	16.75	41.68	96.14	2663.89	
4/27/2014 22:45	16.75	41.68	96.14	2663.89	
4/27/2014 23:00	16.75	41.68	96.14	2663.88	
4/27/2014 23:15	16.75	41.68	96.14	2663.88	
4/27/2014 23:30	16.75	41.68	96.14	2663.88	
4/27/2014 23:45	16.75	41.68	96.13	2663.88	
4/28/2014 0:00	16.75	41.67	96.13	2663.87	
4/28/2014 0:15	16.75	41.68	96.14	2663.88	
4/28/2014 0:30	16.75	41.68	96.13	2663.88	
4/28/2014 0:45	16.75	41.68	96.13	2663.88	
4/28/2014 1:00	16.75	41.68	96.13	2663.88	
4/28/2014 1:15	16.75	41.68	96.13	2663.88	
4/28/2014 1:30	16.75	41.67	96.13	2663.87	
4/28/2014 1:45	16.75	41.67	96.13	2663.87	
4/28/2014 2:00	16.75	41.68	96.13	2663.88	
4/28/2014 2:15	16.75	41.68	96.13	2663.88	
4/28/2014 2:30	16.75	41.68	96.13	2663.88	
4/28/2014 2:45	16.75	41.68	96.13	2663.88	
4/28/2014 3:00	16.75	41.67	96.13	2663.87	
4/28/2014 3:15	16.75	41.68	96.13	2663.88	
4/28/2014 3:30	16.75	41.67	96.13	2663.87	
4/28/2014 3:45	16.75	41.67	96.13	2663.87	
4/28/2014 4:00	16.75	41.67	96.13	2663.87	
4/28/2014 4:15	16.75	41.68	96.13	2663.88	
4/28/2014 4:30	16.75	41.68	96.13	2663.88	
4/28/2014 4:45	16.75	41.68	96.14	2663.88	
4/28/2014 5:00	16.75	41.68	96.13	2663.88	
4/28/2014 5:15	16.75	41.68	96.13	2663.88	
4/28/2014 5:30	16.75	41.68	96.14	2663.88	
4/28/2014 5:45	16.75	41.68	96.13	2663.88	
4/28/2014 6:00	16.75	41.68	96.13	2663.88	
4/28/2014 6:15	16.75	41.67	96.12	2663.87	
4/28/2014 6:30	16.75	41.67	96.13	2663.87	
4/28/2014 6:45	16.75	41.67	96.12	2663.87	
4/28/2014 7:00	16.75	41.67	96.12	2663.87	
4/28/2014 7:15	16.75	41.67	96.12	2663.87	
4/28/2014 7:30	16.75	41.67	96.12	2663.87	
4/28/2014 7:45	16.75	41.67	96.12	2663.87	
4/28/2014 8:00	16.75	41.67	96.12	2663.86	
4/28/2014 8:15	16.75	41.67	96.12	2663.87	
4/28/2014 8:30	16.75	41.67	96.12	2663.87	
4/28/2014 8:45	16.75	41.67	96.11	2663.86	
4/28/2014 9:00	16.75	41.67	96.11	2663.86	
4/28/2014 9:15	16.75	41.67	96.11	2663.86	
4/28/2014 9:30	16.75	41.67	96.11	2663.86	
4/28/2014 9:45	16.75	41.67	96.11	2663.86	
4/28/2014 10:00	16.75	41.67	96.11	2663.86	
4/28/2014 10:15	16.75	41.66	96.11	2663.85	
4/28/2014 10:30	16.75	41.66	96.10	2663.85	
4/28/2014 10:45	16.75	41.66	96.11	2663.85	
4/28/2014 11:00	16.75	41.67	96.11	2663.86	
4/28/2014 11:15	16.75	41.66	96.10	2663.85	
4/28/2014 11:30	16.75	41.66	96.11	2663.85	
4/28/2014 11:45	16.75	41.66	96.10	2663.85	
4/28/2014 12:00	16.75	41.66	96.10	2663.84	
4/28/2014 12:15	16.75	41.66	96.11	2663.85	
4/28/2014 12:30	16.75	41.66	96.11	2663.85	
4/28/2014 12:45	16.75	41.66	96.11	2663.85	
4/28/2014 13:00	16.75	41.66	96.11	2663.85	
4/28/2014 13:15	16.75	41.66	96.11	2663.85	
4/28/2014 13:30	16.75	41.66	96.10	2663.85	
4/28/2014 13:45	16.75	41.66	96.11	2663.85	
4/28/2014 14:00	16.75	41.66	96.11	2663.85	
4/28/2014 14:15	16.75	41.66	96.11	2663.85	
4/28/2014 14:30	16.75	41.66	96.11	2663.85	
4/28/2014 14:45	16.75	41.66	96.10	2663.85	
4/28/2014 15:00	16.75	41.66	96.11	2663.85	
4/28/2014 15:15	16.75	41.67	96.11	2663.86	
4/28/2014 15:30	16.75	41.67	96.11	2663.86	
4/28/2014 15:45	16.75	41.67	96.11	2663.86	
4/28/2014 16:00	16.75	41.67	96.11	2663.86	
4/28/2014 16:15	16.75	41.67	96.11	2663.86	
4/28/2014 16:30	16.75	41.67	96.11	2663.86	
4/28/2014 16:45	16.75	41.67	96.12	2663.86	
4/28/2014 17:00	16.75	41.67	96.11	2663.86	
4/28/2014 17:15	16.75	41.67	96.11	2663.86	
4/28/2014 17:30	16.75	41.67	96.11	2663.86	
4/28/2014 17:45	16.75	41.67	96.12	2663.86	
4/28/2014 18:00	16.75	41.67	96.11	2663.86	
4/28/2014 18:15	16.75	41.67	96.11	2663.86	
4/28/2014 18:30	16.75	41.67	96.11	2663.86	
4/28/2014 18:45	16.75	41.67	96.11	2663.86	
4/28/2014 19:00	16.75	41.66	96.10	2663.85	
4/28/2014 19:15	16.75	41.66	96.11	2663.85	
4/28/2014 19:30	16.75	41.66	96.10	2663.85	
4/28/2014 19:45	16.75	41.66	96.10	2663.85	
4/28/2014 20:00	16.75	41.66	96.10	2663.84	
4/28/2014 20:15	16.75	41.66	96.10	2663.84	
4/28/2014 20:30	16.75	41.66	96.09	2663.84	
4/28/2014 20:45	16.75	41.66	96.09	2663.84	
4/28/2014 21:00	16.75	41.66	96.09	2663.83	
4/28/2014 21:15	16.75	41.65	96.08	2663.83	
4/28/2014 21:30	16.75	41.66	96.09	2663.83	
4/28/2014 21:45	16.75	41.65	96.08	2663.82	
4/28/2014 22:00	16.75	41.65	96.08	2663.82	
4/28/2014 22:15	16.75	41.65	96.08	2663.82	
4/28/2014 22:30	16.75	41.65	96.08	2663.83	
4/28/2014 22:45	16.75	41.65	96.07	2663.82	
4/28/2014 23:00	16.75	41.65	96.07	2663.82	
4/28/2014 23:15	16.75	41.65	96.07	2663.81	
4/28/2014 23:30	16.75	41.65	96.07	2663.81	
4/28/2014 23:45	16.75	41.65	96.06	2663.81	
4/29/2014 0:00	16.75	41.65	96.07	2663.81	
4/29/2014 0:15	16.75	41.65	96.07	2663.81	
4/29/2014 0:30	16.75	41.65	96.07	2663.81	
4/29/2014 0:45	16.75	41.65	96.07	2663.81	
4/29/2014 1:00	16.75	41.65	96.07	2663.81	
4/29/2014 1:15	16.75	41.64	96.06	2663.80	
4/29/2014 1:30	16.75	41.65	96.07	2663.81	
4/29/2014 1:45	16.75	41.65	96.06	2663.81	
4/29/2014 2:00	16.75	41.65	96.07	2663.81	
4/29/2014 2:15	16.75	41.65	96.07	2663.81	
4/29/2014 2:30	16.75	41.65	96.07	2663.82	
4/29/2014 2:45	16.75	41.65	96.07	2663.82	
4/29/2014 3:00	16.69	41.65	96.07	2663.82	
4/29/2014 3:15	16.75	41.65	96.07	2663.82	
4/29/2014 3:30	16.75	41.65	96.07	2663.82	
4/29/2014 3:45	16.75	41.65	96.07	2663.82	
4/29/2014 4:00	16.75	41.65	96.07	2663.82	
4/29/2014 4:15	16.75	41.65	96.07	2663.81	
4/29/2014 4:30	16.75	41.65	96.08	2663.82	
4/29/2014 4:45	16.75	41.65	96.07	2663.82	
4/29/2014 5:00	16.75	41.65	96.07	2663.82	
4/29/2014 5:15	16.75	41.65	96.07	2663.82	
4/29/2014 5:30	16.75	41.65	96.07	2663.82	
4/29/2014 5:45	16.75	41.65	96.07	2663.81	
4/29/2014 6:00	16.69	41.65	96.06	2663.81	
4/29/2014 6:15	16.75	41.64	96.06	2663.80	
4/29/2014 6:30	16.75	41.65	96.06	2663.81	
4/29/2014 6:45	16.75	41.65	96.06	2663.81	
4/29/2014 7:00	16.75	41.64	96.06	2663.80	
4/29/2014 7:15	16.75	41.64	96.05	2663.80	
4/29/2014 7:30	16.75	41.64	96.05	2663.80	
4/29/2014 7:45	16.75	41.64	96.05	2663.80	
4/29/2014 8:00	16.75	41.64	96.04	2663.79	
4/29/2014 8:15	16.75	41.63	96.03	2663.78	
4/29/2014 8:30	16.75	41.64	96.04	2663.79	
4/29/2014 8:45	16.75	41.64	96.05	2663.79	
4/29/2014 9:00	16.75	41.63	96.04	2663.78	
4/29/2014 9:15	16.75	41.63	96.04	2663.78	
4/29/2014 9:30	16.75	41.63	96.03	2663.78	
4/29/2014 9:45	16.75	41.63	96.04	2663.78	
4/29/2014 10:00	16.75	41.63	96.03	2663.78	
4/29/2014 10:15	16.75	41.63	96.03	2663.78	
4/29/2014 10:30	16.75	41.63	96.03	2663.77	
4/29/2014 10:45	16.75	41.63	96.02	2663.77	
4/29/2014 11:00	16.75	41.63	96.03	2663.78	
4/29/2014 11:15	16.75	41.63	96.02	2663.77	
4/29/2014 11:30	16.75	41.63	96.02	2663.77	
4/29/2014 11:45	16.75	41.63	96.02	2663.77	
4/29/2014 12:00	16.75	41.63	96.02	2663.77	
4/29/2014 12:15	16.75	41.63	96.02	2663.77	
4/29/2014 12:30	16.75	41.63	96.02	2663.77	
4/29/2014 12:45	16.75	41.62	96.02	2663.76	
4/29/2014 13:00	16.75	41.63	96.02	2663.77	
4/29/2014 13:15	16.75	41.63	96.02	2663.77	
4/29/2014 13:30	16.75	41.62	96.01	2663.75	
4/29/2014 13:45	16.75	41.62	96.02	2663.76	
4/29/2014 14:00	16.75	41.63	96.02	2663.77	
4/29/2014 14:15	16.75	41.63	96.02	2663.77	
4/29/2014 14:30	16.75	41.63	96.02	2663.77	
4/29/2014 14:45	16.75	41.63	96.02	2663.77	
4/29/2014 15:00	16.75	41.63	96.02	2663.77	
4/29/2014 15:15	16.75	41.63	96.02	2663.77	
4/29/2014 15:30	16.75	41.63	96.03	2663.77	
4/29/2014 15:45	16.75	41.63	96.03	2663.77	
4/29/2014 16:00	16.75	41.63	96.03	2663.77	
4/29/2014 16:15	16.75	41.63	96.02	2663.77	
4/29/2014 16:30	16.75	41.63	96.03	2663.77	
4/29/2014 16:45	16.75	41.63	96.02	2663.77	
4/29/2014 17:00	16.75	41.63	96.03	2663.78	
4/29/2014 17:15	16.75	41.63	96.02	2663.77	
4/29/2014 17:30	16.75	41.63	96.02	2663.77	
4/29/2014 17:45	16.75	41.63	96.03	2663.77	
4/29/2014 18:00	16.75	41.63	96.03	2663.77	
4/29/2014 18:15	16.75	41.63	96.02	2663.77	
4/29/2014 18:30	16.75	41.63	96.02	2663.77	
4/29/2014 18:45	16.75	41.63	96.02	2663.77	
4/29/2014 19:00	16.75	41.63	96.02	2663.77	
4/29/2014 19:15	16.75	41.63	96.02	2663.77	
4/29/2014 19:30	16.75	41.62	96.02	2663.76	
4/29/2014 19:45	16.75	41.62	96.02	2663.76	
4/29/2014 20:00	16.75	41.62	96.02	2663.76	
4/29/2014 20:15	16.75	41.62	96.02	2663.76	
4/29/2014 20:30	16.75	41.62	96.01	2663.76	
4/29/2014 20:45	16.75	41.62	96.01	2663.76	
4/29/2014 21:00	16.69	41.62	96.00	2663.75	
4/29/2014 21:15	16.75	41.62	96.00	2663.75	
4/29/2014 21:30	16.75	41.62	96.00	2663.75	
4/29/2014 21:45	16.75	41.62	96.00	2663.75	
4/29/2014 22:00	16.75	41.61	95.99	2663.74	
4/29/2014 22:15	16.75	41.62	96.00	2663.74	
4/29/2014 22:30	16.75	41.61	95.99	2663.74	
4/29/2014 22:45	16.75	41.62	96.00	2663.74	
4/29/2014 23:00	16.75	41.61	95.99	2663.73	
4/29/2014 23:15	16.75	41.61	95.99	2663.73	
4/29/2014 23:30	16.75	41.61	95.98	2663.73	
4/29/2014 23:45	16.75	41.61	95.98	2663.73	
4/30/2014 0:00	16.75	41.61	95.99	2663.73	
4/30/2014 0:15	16.75	41.61	95.98	2663.73	
4/30/2014 0:30	16.75	41.61	95.98	2663.72	
4/30/2014 0:45	16.75	41.61	95.97	2663.72	
4/30/2014 1:00	16.75	41.61	95.98	2663.72	
4/30/2014 1:15	16.75	41.61	95.98	2663.72	
4/30/2014 1:30	16.75	41.61	95.98	2663.73	
4/30/2014 1:45	16.75	41.61	95.97	2663.72	
4/30/2014 2:00	16.75	41.61	95.97	2663.72	
4/30/2014 2:15	16.69	41.61	95.97	2663.72	
4/30/2014 2:30	16.75	41.61	95.98	2663.72	
4/30/2014 2:45	16.75	41.61	95.98	2663.72	
4/30/2014 3:00	16.75	41.61	95.97	2663.72	
4/30/2014 3:15	16.75	41.61	95.97	2663.72	
4/30/2014 3:30	16.75	41.61	95.97	2663.72	
4/30/2014 3:45	16.75	41.61	95.97	2663.72	
4/30/2014 4:00	16.75	41.61	95.97	2663.72	
4/30/2014 4:15	16.75	41.61	95.97	2663.72	
4/30/2014 4:30	16.75	41.61	95.98	2663.72	
4/30/2014 4:45	16.75	41.61	95.98	2663.72	
4/30/2014 5:00	16.75	41.61	95.98	2663.72	
4/30/2014 5:15	16.75	41.61	95.97	2663.72	
4/30/2014 5:30	16.75	41.61	95.97	2663.72	
4/30/2014 5:45	16.75	41.61	95.97	2663.72	
4/30/2014 6:00	16.75	41.61	95.97	2663.72	
4/30/2014 6:15	16.75	41.61	95.97	2663.72	
4/30/2014 6:30	16.75	41.60	95.97	2663.71	
4/30/2014 6:45	16.75	41.60	95.97	2663.71	
4/30/2014 7:00	16.75	41.60	95.96	2663.71	
4/30/2014 7:15	16.75	41.60	95.96	2663.71	
4/30/2014 7:30	16.75	41.60	95.97	2663.71	
4/30/2014 7:45	16.75	41.60	95.96	2663.71	
4/30/2014 8:00	16.75	41.60	95.96	2663.71	
4/30/2014 8:15	16.75	41.60	95.96	2663.71	
4/30/2014 8:30	16.75	41.60	95.96	2663.70	
4/30/2014 8:45	16.75	41.60	95.96	2663.70	
4/30/2014 9:00	16.75	41.60	95.95	2663.70	
4/30/2014 9:15	16.75	41.60	95.96	2663.70	
4/30/2014 9:30	16.75	41.60	95.95	2663.70	
4/30/2014 9:45	16.75	41.60	95.96	2663.70	
4/30/2014 10:00	16.75	41.60	95.95	2663.70	
4/30/2014 10:15	16.75	41.60	95.95	2663.69	
4/30/2014 10:30	16.75	41.59	95.94	2663.69	
4/30/2014 10:45	16.75	41.60	95.95	2663.69	
4/30/2014 11:00	16.75	41.60	95.95	2663.69	
4/30/2014 11:15	16.75	41.60	95.95	2663.69	
4/30/2014 11:30	16.75	41.60	95.95	2663.69	
4/30/2014 11:45	16.75	41.59	95.94	2663.69	
4/30/2014 12:00	16.75	41.60	95.95	2663.69	
4/30/2014 12:15	16.75	41.60	95.95	2663.70	
4/30/2014 12:30	16.75	41.60	95.95	2663.69	
4/30/2014 12:45	16.75	41.60	95.95	2663.69	
4/30/2014 13:00	16.75	41.59	95.94	2663.69	
4/30/2014 13:15	16.75	41.59	95.94	2663.69	
4/30/2014 13:30	16.75	41.60	95.95	2663.69	
4/30/2014 13:45	16.75	41.60	95.95	2663.69	
4/30/2014 14:00	16.75	41.59	95.94	2663.69	
4/30/2014 14:15	16.75	41.59	95.94	2663.69	
4/30/2014 14:30	16.75	41.60	95.95	2663.69	
4/30/2014 14:45	16.75	41.59	95.94	2663.69	
4/30/2014 15:00	16.75	41.60	95.95	2663.69	
4/30/2014 15:15	16.75	41.60	95.96	2663.70	
4/30/2014 15:30	16.75	41.60	95.95	2663.70	
4/30/2014 15:45	16.75	41.60	95.96	2663.70	
4/30/2014 16:00	16.75	41.60	95.96	2663.71	
4/30/2014 16:15	16.75	41.60	95.96	2663.70	
4/30/2014 16:30	16.75	41.60	95.96	2663.71	
4/30/2014 16:45	16.75	41.60	95.97	2663.71	
4/30/2014 17:00	16.75	41.60	95.96	2663.71	
4/30/2014 17:15	16.75	41.60	95.97	2663.71	
4/30/2014 17:30	16.75	41.60	95.97	2663.71	
4/30/2014 17:45	16.75	41.60	95.96	2663.71	
4/30/2014 18:00	16.75	41.60	95.96	2663.71	
4/30/2014 18:15	16.75	41.60	95.96	2663.71	
4/30/2014 18:30	16.75	41.60	95.97	2663.71	
4/30/2014 18:45	16.75	41.60	95.96	2663.71	
4/30/2014 19:00	16.75	41.60	95.97	2663.71	
4/30/2014 19:15	16.75	41.60	95.97	2663.71	
4/30/2014 19:30	16.75	41.60	95.97	2663.71	
4/30/2014 19:45	16.75	41.60	95.97	2663.71	
4/30/2014 20:00	16.75	41.60	95.97	2663.71	
4/30/2014 20:15	16.75	41.60	95.96	2663.71	
4/30/2014 20:30	16.75	41.60	95.96	2663.71	
4/30/2014 20:45	16.75	41.60	95.96	2663.71	
4/30/2014 21:00	16.75	41.60	95.96	2663.71	
4/30/2014 21:15	16.75	41.60	95.96	2663.71	
4/30/2014 21:30	16.75	41.60	95.96	2663.70	
4/30/2014 21:45	16.75	41.60	95.96	2663.70	
4/30/2014 22:00	16.75	41.60	95.96	2663.70	
4/30/2014 22:15	16.75	41.60	95.95	2663.70	
4/30/2014 22:30	16.75	41.60	95.95	2663.70	
4/30/2014 22:45	16.75	41.60	95.95	2663.70	
4/30/2014 23:00	16.75	41.60	95.95	2663.69	
4/30/2014 23:15	16.75	41.59	95.94	2663.69	
4/30/2014 23:30	16.75	41.59	95.94	2663.69	
4/30/2014 23:45	16.75	41.59	95.94	2663.69	
5/1/2014 0:00	16.75	41.59	95.94	2663.68	
5/1/2014 0:15	16.75	41.59	95.94	2663.68	
5/1/2014 0:30	16.75	41.59	95.93	2663.68	
5/1/2014 0:45	16.75	41.59	95.94	2663.68	
5/1/2014 1:00	16.75	41.59	95.94	2663.68	
5/1/2014 1:15	16.75	41.59	95.94	2663.68	
5/1/2014 1:30	16.75	41.59	95.93	2663.68	
5/1/2014 1:45	16.75	41.59	95.93	2663.68	
5/1/2014 2:00	16.75	41.59	95.93	2663.68	
5/1/2014 2:15	16.75	41.59	95.94	2663.68	
5/1/2014 2:30	16.75	41.59	95.93	2663.68	
5/1/2014 2:45	16.75	41.59	95.94	2663.69	
5/1/2014 3:00	16.75	41.59	95.94	2663.68	
5/1/2014 3:15	16.75	41.59	95.93	2663.68	
5/1/2014 3:30	16.75	41.59	95.94	2663.68	
5/1/2014 3:45	16.75	41.59	95.94	2663.68	
5/1/2014 4:00	16.75	41.59	95.94	2663.68	
5/1/2014 4:15	16.75	41.59	95.94	2663.68	
5/1/2014 4:30	16.69	41.59	95.94	2663.69	
5/1/2014 4:45	16.75	41.59	95.94	2663.68	
5/1/2014 5:00	16.75	41.59	95.94	2663.68	
5/1/2014 5:15	16.75	41.59	95.94	2663.69	
5/1/2014 5:30	16.75	41.59	95.94	2663.69	
5/1/2014 5:45	16.75	41.59	95.94	2663.69	
5/1/2014 6:00	16.75	41.59	95.94	2663.69	
5/1/2014 6:15	16.75	41.59	95.94	2663.69	
5/1/2014 6:30	16.75	41.59	95.94	2663.69	
5/1/2014 6:45	16.75	41.59	95.94	2663.68	
5/1/2014 7:00	16.75	41.59	95.94	2663.68	
5/1/2014 7:15	16.75	41.59	95.94	2663.69	
5/1/2014 7:30	16.75	41.59	95.94	2663.69	
5/1/2014 7:45	16.75	41.59	95.94	2663.68	
5/1/2014 8:00	16.75	41.59	95.93	2663.68	
5/1/2014 8:15	16.75	41.59	95.94	2663.69	
5/1/2014 8:30	16.75	41.59	95.94	2663.69	
5/1/2014 8:45	16.75	41.59	95.94	2663.68	
5/1/2014 9:00	16.75	41.59	95.94	2663.69	
5/1/2014 9:15	16.75	41.59	95.94	2663.68	
5/1/2014 9:30	16.75	41.59	95.93	2663.68	
5/1/2014 9:45	16.75	41.59	95.93	2663.68	
5/1/2014 10:00	16.75	41.59	95.93	2663.68	
5/1/2014 10:15	16.75	41.59	95.93	2663.68	
5/1/2014 10:30	16.75	41.59	95.93	2663.68	
5/1/2014 10:45	16.75	41.59	95.93	2663.68	
5/1/2014 11:00	16.75	41.59	95.93	2663.68	
5/1/2014 11:15	16.75	41.59	95.93	2663.68	
5/1/2014 11:30	16.75	41.59	95.93	2663.68	
5/1/2014 11:45	16.75	41.59	95.93	2663.68	
5/1/2014 12:00	16.75	41.59	95.93	2663.68	
5/1/2014 12:15	16.75	41.59	95.93	2663.68	
5/1/2014 12:30	16.75	41.59	95.93	2663.68	
5/1/2014 12:45	16.75	41.59	95.93	2663.68	
5/1/2014 13:00	16.75	41.59	95.94	2663.68	
5/1/2014 13:15	16.75	41.59	95.94	2663.68	
5/1/2014 13:30	16.75	41.59	95.93	2663.68	
5/1/2014 13:45	16.75	41.59	95.93	2663.68	
5/1/2014 14:00	16.75	41.59	95.93	2663.68	
5/1/2014 14:15	16.75	41.59	95.93	2663.68	
5/1/2014 14:30	16.75	41.59	95.94	2663.68	
5/1/2014 14:45	16.75	41.59	95.94	2663.69	
5/1/2014 15:00	16.75	41.59	95.93	2663.68	
5/1/2014 15:15	16.75	41.59	95.94	2663.68	
5/1/2014 15:30	16.75	41.59	95.93	2663.68	
5/1/2014 15:45	16.75	41.59	95.93	2663.68	
5/1/2014 16:00	16.75	41.59	95.94	2663.69	
5/1/2014 16:15	16.75	41.59	95.94	2663.69	
5/1/2014 16:30	16.75	41.59	95.94	2663.69	
5/1/2014 16:45	16.75	41.59	95.94	2663.69	
5/1/2014 17:00	16.75	41.59	95.94	2663.69	
5/1/2014 17:15	16.75	41.59	95.94	2663.69	
5/1/2014 17:30	16.75	41.59	95.94	2663.69	
5/1/2014 17:45	16.75	41.59	95.94	2663.69	
5/1/2014 18:00	16.75	41.60	95.95	2663.69	
5/1/2014 18:15	16.75	41.60	95.95	2663.70	
5/1/2014 18:30	16.75	41.60	95.95	2663.70	
5/1/2014 18:45	16.75	41.60	95.95	2663.70	
5/1/2014 19:00	16.75	41.60	95.95	2663.69	
5/1/2014 19:15	16.75	41.60	95.95	2663.70	
5/1/2014 19:30	16.75	41.60	95.95	2663.70	
5/1/2014 19:45	16.75	41.60	95.95	2663.69	
5/1/2014 20:00	16.75	41.60	95.95	2663.69	
5/1/2014 20:15	16.75	41.60	95.95	2663.69	
5/1/2014 20:30	16.75	41.60	95.95	2663.69	
5/1/2014 20:45	16.75	41.60	95.95	2663.69	
5/1/2014 21:00	16.75	41.60	95.95	2663.69	
5/1/2014 21:15	16.75	41.59	95.94	2663.69	
5/1/2014 21:30	16.75	41.60	95.95	2663.69	
5/1/2014 21:45	16.75	41.59	95.94	2663.69	
5/1/2014 22:00	16.75	41.59	95.94	2663.69	
5/1/2014 22:15	16.75	41.59	95.94	2663.69	
5/1/2014 22:30	16.75	41.59	95.94	2663.69	
5/1/2014 22:45	16.75	41.59	95.94	2663.69	
5/1/2014 23:00	16.75	41.59	95.94	2663.69	
5/1/2014 23:15	16.75	41.59	95.94	2663.69	
5/1/2014 23:30	16.75	41.59	95.94	2663.68	
5/1/2014 23:45	16.75	41.59	95.94	2663.69	
5/2/2014 0:00	16.75	41.59	95.94	2663.69	
5/2/2014 0:15	16.75	41.59	95.94	2663.68	
5/2/2014 0:30	16.75	41.59	95.94	2663.68	
5/2/2014 0:45	16.75	41.59	95.94	2663.68	
5/2/2014 1:00	16.75	41.59	95.94	2663.68	
5/2/2014 1:15	16.75	41.59	95.94	2663.68	
5/2/2014 1:30	16.75	41.59	95.93	2663.68	
5/2/2014 1:45	16.75	41.59	95.94	2663.68	
5/2/2014 2:00	16.75	41.59	95.93	2663.68	
5/2/2014 2:15	16.75	41.59	95.93	2663.68	
5/2/2014 2:30	16.75	41.59	95.94	2663.68	
5/2/2014 2:45	16.75	41.59	95.94	2663.68	
5/2/2014 3:00	16.75	41.59	95.93	2663.68	
5/2/2014 3:15	16.75	41.59	95.93	2663.68	
5/2/2014 3:30	16.75	41.59	95.94	2663.68	
5/2/2014 3:45	16.75	41.59	95.93	2663.68	
5/2/2014 4:00	16.75	41.59	95.94	2663.68	
5/2/2014 4:15	16.75	41.59	95.94	2663.68	
5/2/2014 4:30	16.75	41.59	95.94	2663.69	
5/2/2014 4:45	16.75	41.59	95.94	2663.69	
5/2/2014 5:00	16.75	41.59	95.94	2663.69	
5/2/2014 5:15	16.75	41.59	95.94	2663.69	
5/2/2014 5:30	16.75	41.59	95.94	2663.69	
5/2/2014 5:45	16.75	41.59	95.93	2663.68	
5/2/2014 6:00	16.75	41.59	95.94	2663.69	
5/2/2014 6:15	16.75	41.59	95.94	2663.69	
5/2/2014 6:30	16.75	41.59	95.94	2663.69	
5/2/2014 6:45	16.75	41.59	95.94	2663.68	
5/2/2014 7:00	16.75	41.59	95.94	2663.69	
5/2/2014 7:15	16.75	41.59	95.94	2663.69	
5/2/2014 7:30	16.75	41.59	95.94	2663.68	
5/2/2014 7:45	16.75	41.59	95.94	2663.69	
5/2/2014 8:00	16.75	41.59	95.94	2663.68	
5/2/2014 8:15	16.75	41.59	95.94	2663.69	
5/2/2014 8:30	16.75	41.59	95.94	2663.68	
5/2/2014 8:45	16.75	41.59	95.94	2663.68	
5/2/2014 9:00	16.75	41.59	95.94	2663.68	
5/2/2014 9:15	16.75	41.59	95.94	2663.68	
5/2/2014 9:30	16.75	41.59	95.94	2663.69	
5/2/2014 9:45	16.75	41.59	95.94	2663.68	
5/2/2014 10:00	16.75	41.59	95.94	2663.68	
5/2/2014 10:15	16.75	41.59	95.94	2663.68	
5/2/2014 10:30	16.75	41.59	95.94	2663.68	
5/2/2014 10:45	16.75	41.59	95.94	2663.68	
5/2/2014 11:00	16.75	41.59	95.94	2663.68	
5/2/2014 11:15	16.75	41.59	95.94	2663.68	
5/2/2014 11:30	16.75	41.59	95.93	2663.68	
5/2/2014 11:45	16.75	41.59	95.93	2663.68	
5/2/2014 12:00	16.75	41.59	95.94	2663.68	
5/2/2014 12:15	16.75	41.59	95.94	2663.69	
5/2/2014 12:30	16.75	41.59	95.93	2663.68	
5/2/2014 12:45	16.75	41.59	95.93	2663.68	
5/2/2014 13:00	16.75	41.59	95.94	2663.69	
5/2/2014 13:15	16.75	41.59	95.94	2663.68	
5/2/2014 13:30	16.75	41.59	95.94	2663.68	
5/2/2014 13:45	16.75	41.59	95.94	2663.69	
5/2/2014 14:00	16.75	41.59	95.94	2663.68	
5/2/2014 14:15	16.75	41.59	95.94	2663.69	
5/2/2014 14:30	16.75	41.59	95.94	2663.69	
5/2/2014 14:45	16.75	41.59	95.94	2663.69	
5/2/2014 15:00	16.75	41.59	95.94	2663.69	
5/2/2014 15:15	16.75	41.59	95.94	2663.69	
5/2/2014 15:30	16.75	41.59	95.94	2663.69	
5/2/2014 15:45	16.75	41.59	95.94	2663.69	
5/2/2014 16:00	16.75	41.60	95.95	2663.70	
5/2/2014 16:15	16.75	41.60	95.95	2663.70	
5/2/2014 16:30	16.75	41.60	95.95	2663.70	
5/2/2014 16:45	16.69	41.60	95.95	2663.69	
5/2/2014 17:00	16.75	41.60	95.95	2663.70	
5/2/2014 17:15	16.75	41.60	95.96	2663.70	
5/2/2014 17:30	16.75	41.60	95.95	2663.70	
5/2/2014 17:45	16.75	41.60	95.96	2663.70	
5/2/2014 18:00	16.75	41.60	95.95	2663.70	
5/2/2014 18:15	16.75	41.60	95.96	2663.70	
5/2/2014 18:30	16.75	41.60	95.96	2663.70	
5/2/2014 18:45	16.75	41.60	95.96	2663.70	
5/2/2014 19:00	16.75	41.60	95.96	2663.71	
5/2/2014 19:15	16.75	41.60	95.96	2663.70	
5/2/2014 19:30	16.75	41.60	95.96	2663.70	
5/2/2014 19:45	16.75	41.60	95.96	2663.71	
5/2/2014 20:00	16.75	41.60	95.96	2663.71	
5/2/2014 20:15	16.75	41.60	95.96	2663.71	
5/2/2014 20:30	16.75	41.60	95.96	2663.71	
5/2/2014 20:45	16.75	41.60	95.96	2663.71	
5/2/2014 21:00	16.75	41.60	95.96	2663.71	
5/2/2014 21:15	16.75	41.60	95.96	2663.71	
5/2/2014 21:30	16.75	41.60	95.95	2663.70	
5/2/2014 21:45	16.75	41.60	95.96	2663.70	
5/2/2014 22:00	16.75	41.60	95.96	2663.71	
5/2/2014 22:15	16.75	41.60	95.96	2663.70	
5/2/2014 22:30	16.75	41.60	95.96	2663.70	
5/2/2014 22:45	16.75	41.60	95.96	2663.70	
5/2/2014 23:00	16.75	41.60	95.96	2663.71	
5/2/2014 23:15	16.75	41.60	95.96	2663.70	
5/2/2014 23:30	16.75	41.60	95.96	2663.70	
5/2/2014 23:45	16.75	41.60	95.96	2663.70	
5/3/2014 0:00	16.75	41.60	95.96	2663.70	
5/3/2014 0:15	16.75	41.60	95.96	2663.70	
5/3/2014 0:30	16.75	41.60	95.95	2663.70	
5/3/2014 0:45	16.75	41.60	95.95	2663.70	
5/3/2014 1:00	16.75	41.60	95.95	2663.70	
5/3/2014 1:15	16.75	41.60	95.95	2663.70	
5/3/2014 1:30	16.75	41.60	95.95	2663.69	
5/3/2014 1:45	16.75	41.60	95.95	2663.69	
5/3/2014 2:00	16.75	41.60	95.96	2663.70	
5/3/2014 2:15	16.75	41.60	95.95	2663.69	
5/3/2014 2:30	16.75	41.60	95.95	2663.69	
5/3/2014 2:45	16.75	41.60	95.95	2663.70	
5/3/2014 3:00	16.75	41.60	95.95	2663.70	
5/3/2014 3:15	16.75	41.60	95.95	2663.69	
5/3/2014 3:30	16.75	41.60	95.95	2663.70	
5/3/2014 3:45	16.75	41.60	95.95	2663.69	
5/3/2014 4:00	16.75	41.60	95.95	2663.69	
5/3/2014 4:15	16.75	41.60	95.95	2663.70	
5/3/2014 4:30	16.75	41.60	95.95	2663.70	
5/3/2014 4:45	16.75	41.60	95.96	2663.70	
5/3/2014 5:00	16.75	41.60	95.95	2663.70	
5/3/2014 5:15	16.75	41.60	95.95	2663.70	
5/3/2014 5:30	16.75	41.60	95.95	2663.70	
5/3/2014 5:45	16.75	41.60	95.96	2663.70	
5/3/2014 6:00	16.75	41.60	95.95	2663.70	
5/3/2014 6:15	16.75	41.60	95.95	2663.70	
5/3/2014 6:30	16.75	41.60	95.95	2663.69	
5/3/2014 6:45	16.75	41.60	95.95	2663.70	
5/3/2014 7:00	16.75	41.60	95.95	2663.70	
5/3/2014 7:15	16.75	41.60	95.95	2663.70	
5/3/2014 7:30	16.75	41.60	95.95	2663.69	
5/3/2014 7:45	16.75	41.60	95.95	2663.69	
5/3/2014 8:00	16.75	41.60	95.95	2663.69	
5/3/2014 8:15	16.75	41.60	95.95	2663.70	
5/3/2014 8:30	16.75	41.60	95.95	2663.70	
5/3/2014 8:45	16.75	41.60	95.95	2663.69	
5/3/2014 9:00	16.75	41.60	95.95	2663.69	
5/3/2014 9:15	16.75	41.60	95.95	2663.69	
5/3/2014 9:30	16.75	41.60	95.95	2663.69	
5/3/2014 9:45	16.75	41.60	95.95	2663.69	
5/3/2014 10:00	16.75	41.60	95.95	2663.70	
5/3/2014 10:15	16.75	41.60	95.95	2663.70	
5/3/2014 10:30	16.75	41.59	95.94	2663.69	
5/3/2014 10:45	16.75	41.59	95.94	2663.69	
5/3/2014 11:00	16.75	41.59	95.94	2663.69	
5/3/2014 11:15	16.75	41.59	95.94	2663.68	
5/3/2014 11:30	16.75	41.59	95.94	2663.69	
5/3/2014 11:45	16.75	41.59	95.94	2663.69	
5/3/2014 12:00	16.75	41.60	95.95	2663.69	
5/3/2014 12:15	16.75	41.59	95.94	2663.69	
5/3/2014 12:30	16.75	41.59	95.94	2663.69	
5/3/2014 12:45	16.75	41.60	95.95	2663.69	
5/3/2014 13:00	16.75	41.59	95.94	2663.69	
5/3/2014 13:15	16.75	41.60	95.95	2663.69	
5/3/2014 13:30	16.75	41.59	95.94	2663.69	
5/3/2014 13:45	16.75	41.59	95.94	2663.69	
5/3/2014 14:00	16.75	41.60	95.95	2663.69	
5/3/2014 14:15	16.75	41.59	95.94	2663.69	
5/3/2014 14:30	16.75	41.59	95.94	2663.69	
5/3/2014 14:45	16.75	41.60	95.95	2663.70	
5/3/2014 15:00	16.75	41.60	95.95	2663.69	
5/3/2014 15:15	16.75	41.60	95.95	2663.69	
5/3/2014 15:30	16.75	41.60	95.95	2663.70	
5/3/2014 15:45	16.75	41.60	95.95	2663.70	
5/3/2014 16:00	16.75	41.60	95.96	2663.70	
5/3/2014 16:15	16.75	41.60	95.95	2663.70	
5/3/2014 16:30	16.75	41.60	95.96	2663.70	
5/3/2014 16:45	16.75	41.60	95.95	2663.70	
5/3/2014 17:00	16.75	41.60	95.95	2663.70	
5/3/2014 17:15	16.75	41.60	95.95	2663.70	
5/3/2014 17:30	16.75	41.60	95.96	2663.70	
5/3/2014 17:45	16.75	41.60	95.96	2663.70	
5/3/2014 18:00	16.75	41.60	95.96	2663.70	
5/3/2014 18:15	16.75	41.60	95.96	2663.71	
5/3/2014 18:30	16.75	41.60	95.96	2663.71	
5/3/2014 18:45	16.75	41.60	95.96	2663.71	
5/3/2014 19:00	16.75	41.60	95.96	2663.71	
5/3/2014 19:15	16.75	41.60	95.96	2663.71	
5/3/2014 19:30	16.75	41.60	95.97	2663.71	
5/3/2014 19:45	16.75	41.60	95.96	2663.71	
5/3/2014 20:00	16.75	41.60	95.96	2663.71	
5/3/2014 20:15	16.75	41.60	95.96	2663.71	
5/3/2014 20:30	16.75	41.60	95.97	2663.71	
5/3/2014 20:45	16.75	41.60	95.97	2663.71	
5/3/2014 21:00	16.75	41.60	95.96	2663.71	
5/3/2014 21:15	16.75	41.60	95.96	2663.71	
5/3/2014 21:30	16.75	41.60	95.97	2663.71	
5/3/2014 21:45	16.75	41.60	95.97	2663.71	
5/3/2014 22:00	16.75	41.60	95.96	2663.71	
5/3/2014 22:15	16.75	41.60	95.96	2663.71	
5/3/2014 22:30	16.75	41.60	95.96	2663.71	
5/3/2014 22:45	16.75	41.60	95.96	2663.71	
5/3/2014 23:00	16.75	41.60	95.96	2663.71	
5/3/2014 23:15	16.75	41.60	95.96	2663.71	
5/3/2014 23:30	16.75	41.60	95.96	2663.71	
5/3/2014 23:45	16.75	41.60	95.96	2663.71	
5/4/2014 0:00	16.75	41.60	95.96	2663.71	
5/4/2014 0:15	16.75	41.60	95.96	2663.71	
5/4/2014 0:30	16.75	41.60	95.96	2663.71	
5/4/2014 0:45	16.75	41.60	95.96	2663.71	
5/4/2014 1:00	16.75	41.60	95.96	2663.71	
5/4/2014 1:15	16.75	41.60	95.96	2663.71	
5/4/2014 1:30	16.75	41.60	95.96	2663.71	
5/4/2014 1:45	16.75	41.60	95.97	2663.71	
5/4/2014 2:00	16.75	41.60	95.96	2663.71	
5/4/2014 2:15	16.75	41.60	95.96	2663.71	
5/4/2014 2:30	16.75	41.61	95.97	2663.72	
5/4/2014 2:45	16.75	41.60	95.96	2663.71	
5/4/2014 3:00	16.75	41.61	95.97	2663.72	
5/4/2014 3:15	16.75	41.60	95.97	2663.71	
5/4/2014 3:30	16.75	41.60	95.96	2663.71	
5/4/2014 3:45	16.75	41.60	95.96	2663.71	
5/4/2014 4:00	16.75	41.60	95.97	2663.71	
5/4/2014 4:15	16.75	41.60	95.97	2663.71	
5/4/2014 4:30	16.75	41.60	95.96	2663.71	
5/4/2014 4:45	16.75	41.60	95.97	2663.71	
5/4/2014 5:00	16.75	41.60	95.97	2663.71	
5/4/2014 5:15	16.75	41.60	95.97	2663.71	
5/4/2014 5:30	16.75	41.60	95.96	2663.71	
5/4/2014 5:45	16.75	41.60	95.97	2663.71	
5/4/2014 6:00	16.75	41.60	95.96	2663.71	
5/4/2014 6:15	16.75	41.60	95.96	2663.71	
5/4/2014 6:30	16.75	41.60	95.96	2663.71	
5/4/2014 6:45	16.75	41.60	95.96	2663.71	
5/4/2014 7:00	16.75	41.60	95.96	2663.71	
5/4/2014 7:15	16.75	41.60	95.96	2663.71	
5/4/2014 7:30	16.75	41.60	95.96	2663.71	
5/4/2014 7:45	16.75	41.60	95.96	2663.71	
5/4/2014 8:00	16.75	41.60	95.96	2663.71	
5/4/2014 8:15	16.75	41.60	95.96	2663.71	
5/4/2014 8:30	16.69	41.60	95.96	2663.71	
5/4/2014 8:45	16.75	41.60	95.96	2663.71	
5/4/2014 9:00	16.75	41.60	95.96	2663.71	
5/4/2014 9:15	16.75	41.60	95.96	2663.71	
5/4/2014 9:30	16.75	41.60	95.96	2663.71	
5/4/2014 9:45	16.75	41.60	95.96	2663.71	
5/4/2014 10:00	16.75	41.60	95.96	2663.71	
5/4/2014 10:15	16.75	41.60	95.96	2663.70	
5/4/2014 10:30	16.75	41.60	95.96	2663.71	
5/4/2014 10:45	16.75	41.60	95.96	2663.71	
5/4/2014 11:00	16.75	41.60	95.96	2663.71	
5/4/2014 11:15	16.75	41.60	95.96	2663.70	
5/4/2014 11:30	16.75	41.60	95.96	2663.71	
5/4/2014 11:45	16.75	41.60	95.96	2663.71	
5/4/2014 12:00	16.75	41.60	95.96	2663.71	
5/4/2014 12:15	16.75	41.60	95.97	2663.71	
5/4/2014 12:30	16.75	41.60	95.96	2663.71	
5/4/2014 12:45	16.75	41.60	95.96	2663.71	
5/4/2014 13:00	16.75	41.60	95.97	2663.71	
5/4/2014 13:15	16.75	41.60	95.96	2663.71	
5/4/2014 13:30	16.75	41.60	95.97	2663.71	
5/4/2014 13:45	16.75	41.60	95.97	2663.71	
5/4/2014 14:00	16.75	41.60	95.97	2663.71	
5/4/2014 14:15	16.75	41.60	95.97	2663.71	
5/4/2014 14:30	16.75	41.60	95.97	2663.71	
5/4/2014 14:45	16.75	41.61	95.98	2663.72	
5/4/2014 15:00	16.75	41.60	95.97	2663.71	
5/4/2014 15:15	16.69	41.61	95.97	2663.72	
5/4/2014 15:30	16.75	41.61	95.97	2663.72	
5/4/2014 15:45	16.75	41.61	95.97	2663.72	
5/4/2014 16:00	16.75	41.61	95.98	2663.72	
5/4/2014 16:15	16.75	41.61	95.97	2663.72	
5/4/2014 16:30	16.75	41.61	95.98	2663.72	
5/4/2014 16:45	16.75	41.61	95.98	2663.72	
5/4/2014 17:00	16.75	41.61	95.98	2663.72	
5/4/2014 17:15	16.75	41.61	95.97	2663.72	
5/4/2014 17:30	16.75	41.61	95.98	2663.72	
5/4/2014 17:45	16.75	41.61	95.98	2663.72	
5/4/2014 18:00	16.75	41.61	95.98	2663.72	
5/4/2014 18:15	16.75	41.61	95.98	2663.72	
5/4/2014 18:30	16.75	41.61	95.98	2663.73	
5/4/2014 18:45	16.75	41.61	95.98	2663.72	
5/4/2014 19:00	16.69	41.61	95.98	2663.72	
5/4/2014 19:15	16.75	41.61	95.98	2663.72	
5/4/2014 19:30	16.75	41.61	95.98	2663.73	
5/4/2014 19:45	16.75	41.61	95.98	2663.73	
5/4/2014 20:00	16.75	41.61	95.98	2663.73	
5/4/2014 20:15	16.75	41.61	95.98	2663.72	
5/4/2014 20:30	16.75	41.61	95.98	2663.72	
5/4/2014 20:45	16.75	41.61	95.98	2663.73	
5/4/2014 21:00	16.75	41.61	95.98	2663.72	
5/4/2014 21:15	16.75	41.61	95.98	2663.73	
5/4/2014 21:30	16.75	41.61	95.98	2663.72	
5/4/2014 21:45	16.75	41.61	95.98	2663.72	
5/4/2014 22:00	16.75	41.61	95.98	2663.72	
5/4/2014 22:15	16.75	41.61	95.98	2663.72	
5/4/2014 22:30	16.75	41.61	95.98	2663.73	
5/4/2014 22:45	16.75	41.61	95.98	2663.73	
5/4/2014 23:00	16.75	41.61	95.98	2663.73	
5/4/2014 23:15	16.75	41.61	95.98	2663.73	
5/4/2014 23:30	16.75	41.61	95.98	2663.73	
5/4/2014 23:45	16.75	41.61	95.98	2663.73	
5/5/2014 0:00	16.75	41.61	95.98	2663.73	
5/5/2014 0:15	16.75	41.61	95.98	2663.73	
5/5/2014 0:30	16.75	41.61	95.98	2663.73	
5/5/2014 0:45	16.75	41.61	95.98	2663.73	
5/5/2014 1:00	16.75	41.61	95.98	2663.73	
5/5/2014 1:15	16.75	41.61	95.98	2663.73	
5/5/2014 1:30	16.75	41.61	95.98	2663.73	
5/5/2014 1:45	16.75	41.61	95.98	2663.73	
5/5/2014 2:00	16.75	41.61	95.98	2663.72	
5/5/2014 2:15	16.75	41.61	95.98	2663.73	
5/5/2014 2:30	16.75	41.61	95.98	2663.73	
5/5/2014 2:45	16.75	41.61	95.97	2663.72	
5/5/2014 3:00	16.75	41.61	95.98	2663.73	
5/5/2014 3:15	16.75	41.61	95.98	2663.72	
5/5/2014 3:30	16.75	41.61	95.98	2663.72	
5/5/2014 3:45	16.75	41.60	95.97	2663.71	
5/5/2014 4:00	16.75	41.61	95.97	2663.72	
5/5/2014 4:15	16.75	41.61	95.97	2663.72	
5/5/2014 4:30	16.75	41.61	95.98	2663.72	
5/5/2014 4:45	16.75	41.61	95.97	2663.72	
5/5/2014 5:00	16.75	41.61	95.97	2663.72	
5/5/2014 5:15	16.75	41.61	95.98	2663.72	
5/5/2014 5:30	16.75	41.61	95.97	2663.72	
5/5/2014 5:45	16.75	41.61	95.97	2663.72	
5/5/2014 6:00	16.75	41.61	95.98	2663.72	
5/5/2014 6:15	16.75	41.61	95.98	2663.72	
5/5/2014 6:30	16.75	41.60	95.96	2663.71	
5/5/2014 6:45	16.69	41.60	95.96	2663.71	
5/5/2014 7:00	16.75	41.60	95.96	2663.70	
5/5/2014 7:15	16.75	41.60	95.96	2663.71	
5/5/2014 7:30	16.75	41.60	95.96	2663.71	
5/5/2014 7:45	16.75	41.60	95.96	2663.70	
5/5/2014 8:00	16.75	41.60	95.96	2663.70	
5/5/2014 8:15	16.75	41.60	95.96	2663.70	
5/5/2014 8:30	16.75	41.60	95.96	2663.70	
5/5/2014 8:45	16.75	41.60	95.95	2663.70	
5/5/2014 9:00	16.75	41.60	95.95	2663.70	
5/5/2014 9:15	16.75	41.60	95.95	2663.70	
5/5/2014 9:30	16.75	41.60	95.95	2663.70	
5/5/2014 9:45	16.75	41.60	95.95	2663.69	
5/5/2014 10:00	16.69	41.60	95.96	2663.70	
5/5/2014 10:15	16.75	41.60	95.95	2663.69	
5/5/2014 10:30	16.75	41.60	95.95	2663.69	
5/5/2014 10:45	16.75	41.60	95.95	2663.69	
5/5/2014 11:00	16.75	41.60	95.95	2663.70	
5/5/2014 11:15	16.75	41.60	95.95	2663.70	
5/5/2014 11:30	16.75	41.60	95.95	2663.70	
5/5/2014 11:45	16.69	41.60	95.96	2663.70	
5/5/2014 12:00	16.75	41.60	95.95	2663.69	
5/5/2014 12:15	16.75	41.60	95.96	2663.70	
5/5/2014 12:30	16.75	41.60	95.96	2663.70	
5/5/2014 12:45	16.75	41.60	95.96	2663.71	
5/5/2014 13:00	16.75	41.60	95.96	2663.70	
5/5/2014 13:15	16.75	41.60	95.96	2663.71	
5/5/2014 13:30	16.75	41.60	95.96	2663.71	
5/5/2014 13:45	16.69	41.60	95.96	2663.71	
5/5/2014 14:00	16.75	41.60	95.96	2663.71	
5/5/2014 14:15	16.75	41.60	95.96	2663.71	
5/5/2014 14:30	16.75	41.60	95.96	2663.71	
5/5/2014 14:45	16.75	41.60	95.97	2663.71	
5/5/2014 15:00	16.75	41.60	95.96	2663.71	
5/5/2014 15:15	16.75	41.60	95.96	2663.71	
5/5/2014 15:30	16.75	41.60	95.96	2663.71	
5/5/2014 15:45	16.75	41.60	95.96	2663.71	
5/5/2014 16:00	16.75	41.61	95.97	2663.72	
5/5/2014 16:15	16.75	41.61	95.97	2663.72	
5/5/2014 16:30	16.75	41.61	95.97	2663.72	
5/5/2014 16:45	16.75	41.61	95.97	2663.72	
5/5/2014 17:00	16.75	41.61	95.97	2663.72	
5/5/2014 17:15	16.75	41.61	95.98	2663.72	
5/5/2014 17:30	16.75	41.61	95.98	2663.73	
5/5/2014 17:45	16.75	41.61	95.98	2663.72	
5/5/2014 18:00	16.69	41.61	95.98	2663.72	
5/5/2014 18:15	16.75	41.61	95.98	2663.72	
5/5/2014 18:30	16.75	41.61	95.98	2663.72	
5/5/2014 18:45	16.75	41.61	95.98	2663.72	
5/5/2014 19:00	16.75	41.61	95.98	2663.73	
5/5/2014 19:15	16.75	41.61	95.98	2663.73	
5/5/2014 19:30	16.75	41.61	95.98	2663.73	
5/5/2014 19:45	16.75	41.61	95.98	2663.72	
5/5/2014 20:00	16.75	41.61	95.97	2663.72	
5/5/2014 20:15	16.75	41.61	95.98	2663.72	
5/5/2014 20:30	16.75	41.61	95.98	2663.72	
5/5/2014 20:45	16.75	41.61	95.98	2663.72	
5/5/2014 21:00	16.75	41.61	95.98	2663.72	
5/5/2014 21:15	16.75	41.61	95.98	2663.72	
5/5/2014 21:30	16.75	41.61	95.98	2663.72	
5/5/2014 21:45	16.75	41.61	95.98	2663.72	
5/5/2014 22:00	16.75	41.61	95.98	2663.72	
5/5/2014 22:15	16.75	41.61	95.98	2663.73	
5/5/2014 22:30	16.75	41.61	95.98	2663.72	
5/5/2014 22:45	16.75	41.61	95.98	2663.72	
5/5/2014 23:00	16.75	41.61	95.98	2663.73	
5/5/2014 23:15	16.75	41.61	95.98	2663.72	
5/5/2014 23:30	16.75	41.61	95.98	2663.73	
5/5/2014 23:45	16.75	41.61	95.98	2663.73	
5/6/2014 0:00	16.75	41.61	95.98	2663.73	
5/6/2014 0:15	16.75	41.61	95.99	2663.73	
5/6/2014 0:30	16.75	41.61	95.99	2663.73	
5/6/2014 0:45	16.75	41.61	95.99	2663.74	
5/6/2014 1:00	16.75	41.61	95.99	2663.74	
5/6/2014 1:15	16.75	41.61	95.99	2663.74	
5/6/2014 1:30	16.75	41.62	96.00	2663.74	
5/6/2014 1:45	16.69	41.61	95.99	2663.74	
5/6/2014 2:00	16.75	41.62	96.00	2663.75	
5/6/2014 2:15	16.75	41.62	96.00	2663.74	
5/6/2014 2:30	16.75	41.62	96.00	2663.74	
5/6/2014 2:45	16.75	41.62	96.00	2663.75	
5/6/2014 3:00	16.75	41.62	96.00	2663.74	
5/6/2014 3:15	16.75	41.61	95.99	2663.74	
5/6/2014 3:30	16.75	41.62	96.00	2663.74	
5/6/2014 3:45	16.75	41.62	96.00	2663.74	
5/6/2014 4:00	16.75	41.62	96.00	2663.74	
5/6/2014 4:15	16.75	41.62	96.00	2663.74	
5/6/2014 4:30	16.75	41.61	95.99	2663.73	
5/6/2014 4:45	16.75	41.62	96.00	2663.74	
5/6/2014 5:00	16.75	41.62	96.00	2663.74	
5/6/2014 5:15	16.75	41.61	95.99	2663.74	
5/6/2014 5:30	16.75	41.62	96.00	2663.75	
5/6/2014 5:45	16.75	41.62	96.00	2663.74	
5/6/2014 6:00	16.75	41.61	95.99	2663.74	
5/6/2014 6:15	16.75	41.61	95.99	2663.74	
5/6/2014 6:30	16.75	41.61	95.99	2663.74	
5/6/2014 6:45	16.75	41.61	95.99	2663.73	
5/6/2014 7:00	16.75	41.61	95.98	2663.73	
5/6/2014 7:15	16.75	41.61	95.99	2663.73	
5/6/2014 7:30	16.75	41.61	95.99	2663.74	
5/6/2014 7:45	16.75	41.61	95.99	2663.73	
5/6/2014 8:00	16.75	41.61	95.99	2663.73	
5/6/2014 8:15	16.75	41.61	95.99	2663.73	
5/6/2014 8:30	16.75	41.61	95.99	2663.73	
5/6/2014 8:45	16.75	41.61	95.99	2663.74	
5/6/2014 9:00	16.75	41.61	95.99	2663.73	
5/6/2014 9:15	16.75	41.61	95.99	2663.73	
5/6/2014 9:30	16.75	41.61	95.99	2663.73	
5/6/2014 9:45	16.75	41.61	95.99	2663.73	
5/6/2014 10:00	16.75	41.61	95.99	2663.74	
5/6/2014 10:15	16.75	41.62	96.00	2663.74	
5/6/2014 10:30	16.75	41.61	95.99	2663.74	
5/6/2014 10:45	16.75	41.61	95.99	2663.74	
5/6/2014 11:00	16.75	41.61	95.99	2663.73	
5/6/2014 11:15	16.75	41.62	96.00	2663.74	
5/6/2014 11:30	16.75	41.62	96.00	2663.75	
5/6/2014 11:45	16.75	41.62	96.00	2663.74	
5/6/2014 12:00	16.75	41.62	96.00	2663.75	
5/6/2014 12:15	16.75	41.62	96.00	2663.75	
5/6/2014 12:30	16.75	41.62	96.00	2663.74	
5/6/2014 12:45	16.75	41.62	96.00	2663.75	
5/6/2014 13:00	16.75	41.62	96.01	2663.75	
5/6/2014 13:15	16.75	41.62	96.00	2663.75	
5/6/2014 13:30	16.75	41.62	96.00	2663.75	
5/6/2014 13:45	16.75	41.62	96.00	2663.75	
5/6/2014 14:00	16.75	41.62	96.00	2663.75	
5/6/2014 14:15	16.75	41.62	96.00	2663.75	
5/6/2014 14:30	16.75	41.62	96.00	2663.75	
5/6/2014 14:45	16.69	41.62	96.01	2663.75	
5/6/2014 15:00	16.75	41.62	96.01	2663.75	
5/6/2014 15:15	16.75	41.62	96.00	2663.75	
5/6/2014 15:30	16.75	41.62	96.01	2663.75	
5/6/2014 15:45	16.75	41.62	96.00	2663.75	
5/6/2014 16:00	16.75	41.62	96.00	2663.75	
5/6/2014 16:15	16.75	41.62	96.00	2663.75	
5/6/2014 16:30	16.75	41.62	96.00	2663.75	
5/6/2014 16:45	16.75	41.62	96.01	2663.75	
5/6/2014 17:00	16.75	41.62	96.01	2663.75	
5/6/2014 17:15	16.75	41.62	96.00	2663.75	
5/6/2014 17:30	16.75	41.62	96.00	2663.75	
5/6/2014 17:45	16.75	41.62	96.01	2663.76	
5/6/2014 18:00	16.75	41.62	96.01	2663.75	
5/6/2014 18:15	16.75	41.62	96.01	2663.75	
5/6/2014 18:30	16.75	41.62	96.00	2663.75	
5/6/2014 18:45	16.75	41.62	96.00	2663.75	
5/6/2014 19:00	16.75	41.62	96.00	2663.74	
5/6/2014 19:15	16.75	41.62	96.00	2663.75	
5/6/2014 19:30	16.75	41.62	96.00	2663.75	
5/6/2014 19:45	16.75	41.62	96.00	2663.75	
5/6/2014 20:00	16.75	41.62	96.00	2663.75	
5/6/2014 20:15	16.75	41.62	96.00	2663.75	
5/6/2014 20:30	16.75	41.62	96.00	2663.75	
5/6/2014 20:45	16.75	41.62	96.00	2663.75	
5/6/2014 21:00	16.75	41.62	96.00	2663.75	
5/6/2014 21:15	16.75	41.62	96.00	2663.75	
5/6/2014 21:30	16.75	41.62	96.00	2663.75	
5/6/2014 21:45	16.75	41.62	96.00	2663.75	
5/6/2014 22:00	16.75	41.62	96.00	2663.75	
5/6/2014 22:15	16.75	41.62	96.00	2663.74	
5/6/2014 22:30	16.75	41.62	96.00	2663.74	
5/6/2014 22:45	16.69	41.62	96.00	2663.75	
5/6/2014 23:00	16.75	41.62	96.00	2663.75	
5/6/2014 23:15	16.75	41.62	96.00	2663.75	
5/6/2014 23:30	16.75	41.62	96.00	2663.74	
5/6/2014 23:45	16.75	41.62	96.00	2663.75	
5/7/2014 0:00	16.75	41.62	96.00	2663.75	
5/7/2014 0:15	16.75	41.62	96.00	2663.75	
5/7/2014 0:30	16.75	41.62	96.00	2663.75	
5/7/2014 0:45	16.75	41.62	96.00	2663.74	
5/7/2014 1:00	16.75	41.62	96.00	2663.75	
5/7/2014 1:15	16.69	41.62	96.00	2663.75	
5/7/2014 1:30	16.69	41.61	95.99	2663.74	
5/7/2014 1:45	16.69	41.62	96.00	2663.75	
5/7/2014 2:00	16.75	41.62	96.00	2663.75	
5/7/2014 2:15	16.75	41.62	96.00	2663.75	
5/7/2014 2:30	16.75	41.62	96.00	2663.75	
5/7/2014 2:45	16.75	41.62	96.00	2663.74	
5/7/2014 3:00	16.75	41.62	96.00	2663.75	
5/7/2014 3:15	16.75	41.61	95.99	2663.74	
5/7/2014 3:30	16.75	41.61	95.99	2663.74	
5/7/2014 3:45	16.75	41.62	96.00	2663.74	
5/7/2014 4:00	16.75	41.62	96.00	2663.74	
5/7/2014 4:15	16.75	41.62	96.00	2663.74	
5/7/2014 4:30	16.75	41.61	95.99	2663.74	
5/7/2014 4:45	16.75	41.61	95.99	2663.73	
5/7/2014 5:00	16.75	41.61	95.99	2663.74	
5/7/2014 5:15	16.75	41.61	95.99	2663.73	
5/7/2014 5:30	16.75	41.61	95.99	2663.74	
5/7/2014 5:45	16.75	41.61	95.99	2663.73	
5/7/2014 6:00	16.75	41.61	95.98	2663.73	
5/7/2014 6:15	16.75	41.61	95.98	2663.73	
5/7/2014 6:30	16.75	41.61	95.98	2663.72	
5/7/2014 6:45	16.75	41.61	95.98	2663.72	
5/7/2014 7:00	16.75	41.61	95.98	2663.73	
5/7/2014 7:15	16.75	41.61	95.98	2663.72	
5/7/2014 7:30	16.75	41.61	95.98	2663.73	
5/7/2014 7:45	16.75	41.61	95.98	2663.72	
5/7/2014 8:00	16.75	41.61	95.98	2663.73	
5/7/2014 8:15	16.75	41.61	95.97	2663.72	
5/7/2014 8:30	16.75	41.61	95.97	2663.72	
5/7/2014 8:45	16.75	41.60	95.97	2663.71	
5/7/2014 9:00	16.75	41.61	95.98	2663.73	
5/7/2014 9:15	16.75	41.60	95.97	2663.71	
5/7/2014 9:30	16.75	41.61	95.97	2663.72	
5/7/2014 9:45	16.75	41.61	95.98	2663.73	
5/7/2014 10:00	16.75	41.61	95.97	2663.72	
5/7/2014 10:15	16.75	41.61	95.98	2663.72	
5/7/2014 10:30	16.75	41.61	95.98	2663.72	
5/7/2014 10:45	16.75	41.61	95.98	2663.73	
5/7/2014 11:00	16.75	41.61	95.98	2663.73	
5/7/2014 11:15	16.75	41.61	95.98	2663.73	
5/7/2014 11:30	16.75	41.61	95.98	2663.73	
5/7/2014 11:45	16.75	41.61	95.98	2663.72	
5/7/2014 12:00	16.75	41.61	95.99	2663.73	
5/7/2014 12:15	16.75	41.61	95.99	2663.73	
5/7/2014 12:30	16.75	41.61	95.98	2663.73	
5/7/2014 12:45	16.75	41.61	95.98	2663.73	
5/7/2014 13:00	16.75	41.61	95.99	2663.73	
5/7/2014 13:15	16.75	41.61	95.98	2663.73	
5/7/2014 13:30	16.75	41.61	95.99	2663.73	
5/7/2014 13:45	16.69	41.61	95.99	2663.73	
5/7/2014 14:00	16.75	41.61	95.99	2663.73	
5/7/2014 14:15	16.75	41.61	95.99	2663.74	
5/7/2014 14:30	16.75	41.61	95.99	2663.73	
5/7/2014 14:45	16.75	41.61	95.99	2663.73	
5/7/2014 15:00	16.75	41.61	95.99	2663.74	
5/7/2014 15:15	16.75	41.62	96.00	2663.75	
5/7/2014 15:30	16.75	41.61	95.99	2663.74	
5/7/2014 15:45	16.75	41.62	96.00	2663.74	
5/7/2014 16:00	16.75	41.61	95.99	2663.74	
5/7/2014 16:15	16.75	41.62	96.00	2663.74	
5/7/2014 16:30	16.75	41.62	96.00	2663.74	
5/7/2014 16:45	16.75	41.61	95.99	2663.74	
5/7/2014 17:00	16.75	41.61	95.99	2663.74	
5/7/2014 17:15	16.75	41.62	96.00	2663.74	
5/7/2014 17:30	16.75	41.61	95.99	2663.74	
5/7/2014 17:45	16.75	41.62	96.00	2663.74	
5/7/2014 18:00	16.75	41.61	95.99	2663.74	
5/7/2014 18:15	16.75	41.62	96.00	2663.75	
5/7/2014 18:30	16.69	41.61	95.99	2663.74	
5/7/2014 18:45	16.75	41.62	96.00	2663.74	
5/7/2014 19:00	16.75	41.62	96.00	2663.74	
5/7/2014 19:15	16.75	41.61	95.99	2663.74	
5/7/2014 19:30	16.75	41.61	95.99	2663.74	
5/7/2014 19:45	16.75	41.61	95.99	2663.73	
5/7/2014 20:00	16.75	41.61	95.99	2663.73	
5/7/2014 20:15	16.75	41.61	95.98	2663.73	
5/7/2014 20:30	16.75	41.61	95.99	2663.73	
5/7/2014 20:45	16.75	41.61	95.98	2663.73	
5/7/2014 21:00	16.75	41.61	95.98	2663.72	
5/7/2014 21:15	16.75	41.61	95.98	2663.73	
5/7/2014 21:30	16.75	41.61	95.98	2663.72	
5/7/2014 21:45	16.75	41.61	95.98	2663.72	
5/7/2014 22:00	16.75	41.61	95.97	2663.72	
5/7/2014 22:15	16.75	41.61	95.97	2663.72	
5/7/2014 22:30	16.75	41.61	95.97	2663.72	
5/7/2014 22:45	16.75	41.60	95.97	2663.71	
5/7/2014 23:00	16.75	41.61	95.97	2663.72	
5/7/2014 23:15	16.75	41.61	95.98	2663.72	
5/7/2014 23:30	16.75	41.61	95.98	2663.72	
5/7/2014 23:45	16.75	41.61	95.97	2663.72	
5/8/2014 0:00	16.75	41.60	95.96	2663.71	
5/8/2014 0:15	16.75	41.60	95.96	2663.71	
5/8/2014 0:30	16.75	41.60	95.96	2663.71	
5/8/2014 0:45	16.75	41.60	95.96	2663.71	
5/8/2014 1:00	16.75	41.60	95.96	2663.71	
5/8/2014 1:15	16.75	41.60	95.97	2663.71	
5/8/2014 1:30	16.75	41.60	95.97	2663.71	
5/8/2014 1:45	16.75	41.60	95.97	2663.71	
5/8/2014 2:00	16.75	41.60	95.96	2663.71	
5/8/2014 2:15	16.75	41.60	95.97	2663.71	
5/8/2014 2:30	16.75	41.60	95.96	2663.71	
5/8/2014 2:45	16.75	41.60	95.96	2663.71	
5/8/2014 3:00	16.75	41.60	95.96	2663.71	
5/8/2014 3:15	16.75	41.60	95.96	2663.71	
5/8/2014 3:30	16.75	41.60	95.96	2663.71	
5/8/2014 3:45	16.75	41.60	95.96	2663.70	
5/8/2014 4:00	16.75	41.60	95.96	2663.70	
5/8/2014 4:15	16.75	41.60	95.96	2663.70	
5/8/2014 4:30	16.75	41.60	95.96	2663.70	
5/8/2014 4:45	16.75	41.60	95.96	2663.70	
5/8/2014 5:00	16.75	41.60	95.95	2663.70	
5/8/2014 5:15	16.75	41.60	95.95	2663.70	
5/8/2014 5:30	16.75	41.60	95.96	2663.70	
5/8/2014 5:45	16.75	41.60	95.95	2663.70	
5/8/2014 6:00	16.75	41.60	95.95	2663.69	
5/8/2014 6:15	16.75	41.60	95.95	2663.69	
5/8/2014 6:30	16.75	41.59	95.94	2663.69	
5/8/2014 6:45	16.69	41.59	95.94	2663.69	
5/8/2014 7:00	16.75	41.59	95.94	2663.69	
5/8/2014 7:15	16.75	41.59	95.93	2663.68	
5/8/2014 7:30	16.75	41.59	95.94	2663.68	
5/8/2014 7:45	16.75	41.59	95.93	2663.68	
5/8/2014 8:00	16.75	41.59	95.93	2663.68	
5/8/2014 8:15	16.75	41.59	95.93	2663.68	
5/8/2014 8:30	16.75	41.59	95.93	2663.68	
5/8/2014 8:45	16.75	41.59	95.93	2663.68	
5/8/2014 9:00	16.75	41.59	95.93	2663.68	
5/8/2014 9:15	16.75	41.59	95.93	2663.68	
5/8/2014 9:30	16.75	41.59	95.93	2663.68	
5/8/2014 9:45	16.75	41.59	95.93	2663.68	
5/8/2014 10:00	16.75	41.59	95.93	2663.68	
5/8/2014 10:15	16.75	41.59	95.93	2663.68	
5/8/2014 10:30	16.75	41.59	95.93	2663.68	
5/8/2014 10:45	16.75	41.59	95.93	2663.67	
5/8/2014 11:00	16.75	41.59	95.93	2663.68	
5/8/2014 11:15	16.75	41.59	95.93	2663.68	
5/8/2014 11:30	16.75	41.59	95.93	2663.68	
5/8/2014 11:45	16.75	41.59	95.93	2663.68	
5/8/2014 12:00	16.75	41.59	95.94	2663.68	
5/8/2014 12:15	16.75	41.59	95.93	2663.68	
5/8/2014 12:30	16.75	41.59	95.93	2663.68	
5/8/2014 12:45	16.75	41.59	95.93	2663.68	
5/8/2014 13:00	16.75	41.59	95.93	2663.68	
5/8/2014 13:15	16.75	41.59	95.94	2663.68	
5/8/2014 13:30	16.75	41.59	95.93	2663.68	
5/8/2014 13:45	16.75	41.59	95.93	2663.68	
5/8/2014 14:00	16.75	41.59	95.94	2663.68	
5/8/2014 14:15	16.75	41.59	95.94	2663.68	
5/8/2014 14:30	16.75	41.59	95.94	2663.69	
5/8/2014 14:45	16.75	41.59	95.93	2663.68	
5/8/2014 15:00	16.75	41.59	95.94	2663.69	
5/8/2014 15:15	16.75	41.59	95.94	2663.68	
5/8/2014 15:30	16.75	41.59	95.94	2663.69	
5/8/2014 15:45	16.75	41.59	95.94	2663.69	
5/8/2014 16:00	16.75	41.59	95.94	2663.69	
5/8/2014 16:15	16.75	41.59	95.94	2663.69	
5/8/2014 16:30	16.75	41.59	95.94	2663.69	
5/8/2014 16:45	16.75	41.59	95.94	2663.69	
5/8/2014 17:00	16.75	41.59	95.94	2663.69	
5/8/2014 17:15	16.75	41.59	95.94	2663.68	
5/8/2014 17:30	16.75	41.59	95.94	2663.69	
5/8/2014 17:45	16.75	41.59	95.94	2663.69	
5/8/2014 18:00	16.75	41.59	95.94	2663.68	
5/8/2014 18:15	16.75	41.59	95.94	2663.68	
5/8/2014 18:30	16.75	41.59	95.93	2663.68	
5/8/2014 18:45	16.75	41.59	95.94	2663.68	
5/8/2014 19:00	16.75	41.59	95.93	2663.68	
5/8/2014 19:15	16.75	41.59	95.93	2663.68	
5/8/2014 19:30	16.75	41.59	95.93	2663.67	
5/8/2014 19:45	16.75	41.59	95.93	2663.67	
5/8/2014 20:00	16.75	41.58	95.92	2663.67	
5/8/2014 20:15	16.75	41.58	95.92	2663.66	
5/8/2014 20:30	16.75	41.58	95.92	2663.66	
5/8/2014 20:45	16.75	41.58	95.92	2663.66	
5/8/2014 21:00	16.75	41.58	95.91	2663.66	
5/8/2014 21:15	16.75	41.58	95.91	2663.66	
5/8/2014 21:30	16.75	41.58	95.91	2663.66	
5/8/2014 21:45	16.75	41.58	95.91	2663.66	
5/8/2014 22:00	16.75	41.58	95.91	2663.66	
5/8/2014 22:15	16.75	41.58	95.91	2663.66	
5/8/2014 22:30	16.75	41.58	95.91	2663.66	
5/8/2014 22:45	16.75	41.58	95.91	2663.66	
5/8/2014 23:00	16.75	41.58	95.91	2663.66	
5/8/2014 23:15	16.75	41.58	95.91	2663.66	
5/8/2014 23:30	16.75	41.58	95.91	2663.66	
5/8/2014 23:45	16.75	41.58	95.91	2663.65	
5/9/2014 0:00	16.75	41.58	95.91	2663.65	
5/9/2014 0:15	16.75	41.57	95.90	2663.64	
5/9/2014 0:30	16.75	41.58	95.91	2663.65	
5/9/2014 0:45	16.75	41.58	95.91	2663.65	
5/9/2014 1:00	16.75	41.58	95.90	2663.65	
5/9/2014 1:15	16.75	41.58	95.90	2663.65	
5/9/2014 1:30	16.75	41.58	95.90	2663.65	
5/9/2014 1:45	16.75	41.58	95.90	2663.65	
5/9/2014 2:00	16.75	41.58	95.90	2663.65	
5/9/2014 2:15	16.75	41.57	95.90	2663.64	
5/9/2014 2:30	16.75	41.57	95.90	2663.64	
5/9/2014 2:45	16.75	41.58	95.90	2663.65	
5/9/2014 3:00	16.75	41.57	95.89	2663.64	
5/9/2014 3:15	16.75	41.57	95.89	2663.64	
5/9/2014 3:30	16.75	41.57	95.89	2663.64	
5/9/2014 3:45	16.75	41.57	95.89	2663.64	
5/9/2014 4:00	16.75	41.57	95.89	2663.64	
5/9/2014 4:15	16.75	41.57	95.89	2663.64	
5/9/2014 4:30	16.75	41.57	95.89	2663.64	
5/9/2014 4:45	16.75	41.57	95.89	2663.64	
5/9/2014 5:00	16.75	41.57	95.89	2663.64	
5/9/2014 5:15	16.75	41.57	95.89	2663.63	
5/9/2014 5:30	16.75	41.57	95.88	2663.63	
5/9/2014 5:45	16.75	41.57	95.89	2663.64	
5/9/2014 6:00	16.75	41.57	95.89	2663.63	
5/9/2014 6:15	16.75	41.57	95.88	2663.63	
5/9/2014 6:30	16.75	41.57	95.88	2663.62	
5/9/2014 6:45	16.75	41.56	95.87	2663.62	
5/9/2014 7:00	16.75	41.56	95.87	2663.62	
5/9/2014 7:15	16.75	41.56	95.87	2663.62	
5/9/2014 7:30	16.75	41.56	95.87	2663.62	
5/9/2014 7:45	16.69	41.56	95.87	2663.62	
5/9/2014 8:00	16.75	41.56	95.87	2663.62	
5/9/2014 8:15	16.75	41.56	95.87	2663.62	
5/9/2014 8:30	16.75	41.56	95.87	2663.62	
5/9/2014 8:45	16.75	41.56	95.87	2663.61	
5/9/2014 9:00	16.75	41.56	95.87	2663.62	
5/9/2014 9:15	16.75	41.56	95.87	2663.62	
5/9/2014 9:30	16.75	41.56	95.87	2663.62	
5/9/2014 9:45	16.75	41.56	95.87	2663.62	
5/9/2014 10:00	16.75	41.56	95.87	2663.62	
5/9/2014 10:15	16.75	41.57	95.88	2663.62	
5/9/2014 10:30	16.75	41.56	95.87	2663.62	
5/9/2014 10:45	16.75	41.57	95.88	2663.63	
5/9/2014 11:00	16.75	41.56	95.87	2663.62	
5/9/2014 11:15	16.75	41.57	95.88	2663.62	
5/9/2014 11:30	16.75	41.56	95.87	2663.62	
5/9/2014 11:45	16.75	41.57	95.88	2663.62	
5/9/2014 12:00	16.75	41.57	95.89	2663.63	
5/9/2014 12:15	16.75	41.57	95.89	2663.63	
5/9/2014 12:30	16.75	41.57	95.88	2663.63	
5/9/2014 12:45	16.75	41.57	95.89	2663.63	
5/9/2014 13:00	16.75	41.57	95.89	2663.64	
5/9/2014 13:15	16.75	41.57	95.89	2663.63	
5/9/2014 13:30	16.75	41.57	95.89	2663.64	
5/9/2014 13:45	16.75	41.57	95.89	2663.64	
5/9/2014 14:00	16.75	41.57	95.89	2663.64	
5/9/2014 14:15	16.75	41.57	95.89	2663.64	
5/9/2014 14:30	16.75	41.58	95.90	2663.65	
5/9/2014 14:45	16.75	41.58	95.91	2663.65	
5/9/2014 15:00	16.75	41.58	95.91	2663.65	
5/9/2014 15:15	16.75	41.58	95.91	2663.66	
5/9/2014 15:30	16.75	41.58	95.91	2663.66	
5/9/2014 15:45	16.75	41.58	95.91	2663.66	
5/9/2014 16:00	16.75	41.58	95.91	2663.66	
5/9/2014 16:15	16.75	41.58	95.91	2663.65	
5/9/2014 16:30	16.75	41.58	95.91	2663.66	
5/9/2014 16:45	16.75	41.58	95.91	2663.66	
5/9/2014 17:00	16.75	41.58	95.92	2663.66	
5/9/2014 17:15	16.75	41.58	95.91	2663.66	
5/9/2014 17:30	16.75	41.58	95.92	2663.66	
5/9/2014 17:45	16.75	41.58	95.92	2663.66	
5/9/2014 18:00	16.75	41.58	95.91	2663.66	
5/9/2014 18:15	16.75	41.58	95.91	2663.66	
5/9/2014 18:30	16.75	41.58	95.91	2663.66	
5/9/2014 18:45	16.75	41.58	95.92	2663.66	
5/9/2014 19:00	16.75	41.58	95.92	2663.66	
5/9/2014 19:15	16.75	41.58	95.91	2663.66	
5/9/2014 19:30	16.75	41.58	95.91	2663.66	
5/9/2014 19:45	16.75	41.58	95.91	2663.66	
5/9/2014 20:00	16.75	41.58	95.91	2663.66	
5/9/2014 20:15	16.75	41.58	95.91	2663.65	
5/9/2014 20:30	16.75	41.58	95.90	2663.65	
5/9/2014 20:45	16.75	41.58	95.91	2663.65	
5/9/2014 21:00	16.75	41.58	95.91	2663.65	
5/9/2014 21:15	16.75	41.58	95.90	2663.65	
5/9/2014 21:30	16.75	41.58	95.90	2663.65	
5/9/2014 21:45	16.75	41.58	95.90	2663.65	
5/9/2014 22:00	16.75	41.58	95.91	2663.65	
5/9/2014 22:15	16.75	41.58	95.90	2663.65	
5/9/2014 22:30	16.75	41.57	95.90	2663.64	
5/9/2014 22:45	16.75	41.58	95.90	2663.65	
5/9/2014 23:00	16.75	41.58	95.91	2663.65	
5/9/2014 23:15	16.75	41.58	95.90	2663.65	
5/9/2014 23:30	16.75	41.58	95.90	2663.65	
5/9/2014 23:45	16.75	41.58	95.90	2663.65	
5/10/2014 0:00	16.75	41.58	95.90	2663.65	
5/10/2014 0:15	16.75	41.58	95.90	2663.65	
5/10/2014 0:30	16.75	41.58	95.90	2663.65	
5/10/2014 0:45	16.75	41.58	95.90	2663.65	
5/10/2014 1:00	16.75	41.58	95.90	2663.65	
5/10/2014 1:15	16.75	41.58	95.91	2663.65	
5/10/2014 1:30	16.75	41.58	95.91	2663.65	
5/10/2014 1:45	16.75	41.58	95.90	2663.65	
5/10/2014 2:00	16.75	41.58	95.90	2663.65	
5/10/2014 2:15	16.75	41.58	95.91	2663.65	
5/10/2014 2:30	16.75	41.58	95.91	2663.65	
5/10/2014 2:45	16.75	41.58	95.90	2663.65	
5/10/2014 3:00	16.75	41.58	95.91	2663.65	
5/10/2014 3:15	16.75	41.58	95.90	2663.65	
5/10/2014 3:30	16.75	41.58	95.90	2663.65	
5/10/2014 3:45	16.75	41.58	95.90	2663.65	
5/10/2014 4:00	16.75	41.58	95.91	2663.65	
5/10/2014 4:15	16.75	41.58	95.91	2663.65	
5/10/2014 4:30	16.75	41.58	95.90	2663.65	
5/10/2014 4:45	16.75	41.58	95.90	2663.65	
5/10/2014 5:00	16.75	41.57	95.90	2663.64	
5/10/2014 5:15	16.75	41.57	95.90	2663.64	
5/10/2014 5:30	16.75	41.57	95.90	2663.64	
5/10/2014 5:45	16.75	41.58	95.90	2663.65	
5/10/2014 6:00	16.75	41.57	95.90	2663.64	
5/10/2014 6:15	16.75	41.57	95.89	2663.64	
5/10/2014 6:30	16.75	41.57	95.90	2663.64	
5/10/2014 6:45	16.69	41.57	95.89	2663.64	
5/10/2014 7:00	16.75	41.57	95.89	2663.63	
5/10/2014 7:15	16.75	41.57	95.89	2663.63	
5/10/2014 7:30	16.75	41.57	95.89	2663.63	
5/10/2014 7:45	16.75	41.57	95.89	2663.63	
5/10/2014 8:00	16.75	41.57	95.88	2663.63	
5/10/2014 8:15	16.75	41.57	95.88	2663.63	
5/10/2014 8:30	16.75	41.57	95.88	2663.62	
5/10/2014 8:45	16.75	41.56	95.87	2663.62	
5/10/2014 9:00	16.75	41.57	95.88	2663.62	
5/10/2014 9:15	16.75	41.57	95.88	2663.62	
5/10/2014 9:30	16.75	41.57	95.88	2663.62	
5/10/2014 9:45	16.75	41.57	95.88	2663.63	
5/10/2014 10:00	16.75	41.57	95.88	2663.62	
5/10/2014 10:15	16.75	41.57	95.88	2663.62	
5/10/2014 10:30	16.75	41.57	95.88	2663.63	
5/10/2014 10:45	16.75	41.57	95.88	2663.62	
5/10/2014 11:00	16.75	41.57	95.88	2663.63	
5/10/2014 11:15	16.75	41.57	95.88	2663.63	
5/10/2014 11:30	16.75	41.57	95.88	2663.63	
5/10/2014 11:45	16.75	41.57	95.89	2663.63	
5/10/2014 12:00	16.75	41.57	95.89	2663.63	
5/10/2014 12:15	16.75	41.57	95.88	2663.63	
5/10/2014 12:30	16.75	41.57	95.89	2663.64	
5/10/2014 12:45	16.75	41.57	95.89	2663.64	
5/10/2014 13:00	16.75	41.57	95.89	2663.63	
5/10/2014 13:15	16.75	41.57	95.90	2663.64	
5/10/2014 13:30	16.75	41.57	95.89	2663.64	
5/10/2014 13:45	16.75	41.57	95.89	2663.64	
5/10/2014 14:00	16.75	41.58	95.90	2663.65	
5/10/2014 14:15	16.69	41.57	95.90	2663.64	
5/10/2014 14:30	16.75	41.57	95.90	2663.64	
5/10/2014 14:45	16.75	41.58	95.91	2663.65	
5/10/2014 15:00	16.75	41.58	95.90	2663.65	
5/10/2014 15:15	16.75	41.58	95.91	2663.66	
5/10/2014 15:30	16.75	41.58	95.91	2663.66	
5/10/2014 15:45	16.75	41.58	95.91	2663.66	
5/10/2014 16:00	16.75	41.58	95.91	2663.66	
5/10/2014 16:15	16.75	41.58	95.92	2663.66	
5/10/2014 16:30	16.75	41.58	95.92	2663.66	
5/10/2014 16:45	16.75	41.58	95.92	2663.66	
5/10/2014 17:00	16.75	41.58	95.92	2663.66	
5/10/2014 17:15	16.75	41.58	95.92	2663.66	
5/10/2014 17:30	16.75	41.58	95.92	2663.67	
5/10/2014 17:45	16.75	41.58	95.92	2663.66	
5/10/2014 18:00	16.75	41.58	95.92	2663.67	
5/10/2014 18:15	16.75	41.59	95.93	2663.67	
5/10/2014 18:30	16.75	41.59	95.93	2663.67	
5/10/2014 18:45	16.75	41.58	95.92	2663.67	
5/10/2014 19:00	16.75	41.58	95.92	2663.66	
5/10/2014 19:15	16.75	41.58	95.92	2663.67	
5/10/2014 19:30	16.75	41.58	95.92	2663.67	
5/10/2014 19:45	16.75	41.59	95.93	2663.67	
5/10/2014 20:00	16.75	41.58	95.92	2663.66	
5/10/2014 20:15	16.75	41.58	95.92	2663.66	
5/10/2014 20:30	16.75	41.58	95.92	2663.66	
5/10/2014 20:45	16.75	41.58	95.91	2663.66	
5/10/2014 21:00	16.75	41.58	95.91	2663.66	
5/10/2014 21:15	16.75	41.58	95.91	2663.66	
5/10/2014 21:30	16.75	41.58	95.91	2663.66	
5/10/2014 21:45	16.75	41.58	95.91	2663.66	
5/10/2014 22:00	16.75	41.58	95.91	2663.66	
5/10/2014 22:15	16.75	41.58	95.91	2663.66	
5/10/2014 22:30	16.75	41.58	95.91	2663.66	
5/10/2014 22:45	16.75	41.58	95.91	2663.66	
5/10/2014 23:00	16.75	41.58	95.91	2663.66	
5/10/2014 23:15	16.75	41.58	95.91	2663.66	
5/10/2014 23:30	16.75	41.58	95.91	2663.66	
5/10/2014 23:45	16.75	41.58	95.92	2663.66	
5/11/2014 0:00	16.75	41.58	95.92	2663.66	
5/11/2014 0:15	16.75	41.58	95.92	2663.67	
5/11/2014 0:30	16.75	41.58	95.92	2663.67	
5/11/2014 0:45	16.75	41.59	95.93	2663.67	
5/11/2014 1:00	16.75	41.58	95.92	2663.67	
5/11/2014 1:15	16.75	41.59	95.93	2663.67	
5/11/2014 1:30	16.75	41.59	95.93	2663.67	
5/11/2014 1:45	16.75	41.59	95.93	2663.68	
5/11/2014 2:00	16.75	41.59	95.93	2663.68	
5/11/2014 2:15	16.75	41.59	95.93	2663.68	
5/11/2014 2:30	16.75	41.59	95.93	2663.68	
5/11/2014 2:45	16.75	41.59	95.93	2663.67	
5/11/2014 3:00	16.69	41.59	95.93	2663.67	
5/11/2014 3:15	16.75	41.59	95.93	2663.68	
5/11/2014 3:30	16.75	41.59	95.93	2663.68	
5/11/2014 3:45	16.75	41.59	95.93	2663.68	
5/11/2014 4:00	16.75	41.59	95.93	2663.68	
5/11/2014 4:15	16.75	41.59	95.93	2663.67	
5/11/2014 4:30	16.75	41.59	95.93	2663.68	
5/11/2014 4:45	16.75	41.59	95.93	2663.68	
5/11/2014 5:00	16.75	41.59	95.93	2663.68	
5/11/2014 5:15	16.75	41.59	95.93	2663.67	
5/11/2014 5:30	16.75	41.59	95.93	2663.67	
5/11/2014 5:45	16.75	41.59	95.93	2663.67	
5/11/2014 6:00	16.75	41.59	95.93	2663.67	
5/11/2014 6:15	16.75	41.58	95.92	2663.67	
5/11/2014 6:30	16.75	41.58	95.92	2663.66	
5/11/2014 6:45	16.75	41.58	95.92	2663.66	
5/11/2014 7:00	16.75	41.58	95.92	2663.67	
5/11/2014 7:15	16.75	41.58	95.91	2663.66	
5/11/2014 7:30	16.75	41.58	95.91	2663.66	
5/11/2014 7:45	16.75	41.58	95.91	2663.65	
5/11/2014 8:00	16.75	41.58	95.91	2663.65	
5/11/2014 8:15	16.75	41.58	95.91	2663.66	
5/11/2014 8:30	16.75	41.58	95.91	2663.65	
5/11/2014 8:45	16.69	41.58	95.91	2663.65	
5/11/2014 9:00	16.75	41.58	95.90	2663.65	
5/11/2014 9:15	16.75	41.58	95.90	2663.65	
5/11/2014 9:30	16.69	41.58	95.90	2663.65	
5/11/2014 9:45	16.75	41.58	95.90	2663.65	
5/11/2014 10:00	16.75	41.57	95.89	2663.64	
5/11/2014 10:15	16.75	41.57	95.90	2663.64	
5/11/2014 10:30	16.75	41.57	95.90	2663.64	
5/11/2014 10:45	16.75	41.57	95.90	2663.64	
5/11/2014 11:00	16.69	41.57	95.89	2663.64	
5/11/2014 11:15	16.75	41.58	95.90	2663.65	
5/11/2014 11:30	16.75	41.58	95.90	2663.65	
5/11/2014 11:45	16.75	41.58	95.90	2663.65	
5/11/2014 12:00	16.75	41.57	95.90	2663.64	
5/11/2014 12:15	16.75	41.58	95.91	2663.66	
5/11/2014 12:30	16.75	41.58	95.91	2663.66	
5/11/2014 12:45	16.75	41.58	95.91	2663.66	
5/11/2014 13:00	16.75	41.58	95.91	2663.66	
5/11/2014 13:15	16.75	41.58	95.92	2663.66	
5/11/2014 13:30	16.75	41.58	95.92	2663.67	
5/11/2014 13:45	16.75	41.59	95.93	2663.67	
5/11/2014 14:00	16.75	41.59	95.93	2663.68	
5/11/2014 14:15	16.75	41.59	95.93	2663.67	
5/11/2014 14:30	16.75	41.59	95.93	2663.68	
5/11/2014 14:45	16.75	41.59	95.93	2663.67	
5/11/2014 15:00	16.75	41.59	95.94	2663.68	
5/11/2014 15:15	16.75	41.59	95.94	2663.68	
5/11/2014 15:30	16.75	41.59	95.94	2663.68	
5/11/2014 15:45	16.75	41.59	95.94	2663.69	
5/11/2014 16:00	16.75	41.59	95.94	2663.69	
5/11/2014 16:15	16.75	41.59	95.94	2663.69	
5/11/2014 16:30	16.75	41.59	95.94	2663.69	
5/11/2014 16:45	16.75	41.59	95.94	2663.69	
5/11/2014 17:00	16.75	41.59	95.94	2663.69	
5/11/2014 17:15	16.75	41.59	95.94	2663.68	
5/11/2014 17:30	16.75	41.59	95.93	2663.67	
5/11/2014 17:45	16.75	41.58	95.92	2663.66	
5/11/2014 18:00	16.75	41.58	95.92	2663.67	
5/11/2014 18:15	16.75	41.58	95.92	2663.66	
5/11/2014 18:30	16.75	41.58	95.91	2663.66	
5/11/2014 18:45	16.75	41.58	95.91	2663.65	
5/11/2014 19:00	16.75	41.58	95.91	2663.66	
5/11/2014 19:15	16.75	41.58	95.90	2663.65	
5/11/2014 19:30	16.75	41.57	95.90	2663.64	
5/11/2014 19:45	16.75	41.57	95.90	2663.64	
5/11/2014 20:00	16.75	41.57	95.89	2663.64	
5/11/2014 20:15	16.75	41.57	95.89	2663.64	
5/11/2014 20:30	16.75	41.57	95.89	2663.64	
5/11/2014 20:45	16.75	41.57	95.88	2663.63	
5/11/2014 21:00	16.75	41.57	95.88	2663.63	
5/11/2014 21:15	16.75	41.56	95.87	2663.62	
5/11/2014 21:30	16.75	41.57	95.88	2663.62	
5/11/2014 21:45	16.75	41.56	95.86	2663.60	
5/11/2014 22:00	16.75	41.56	95.86	2663.61	
5/11/2014 22:15	16.75	41.56	95.86	2663.60	
5/11/2014 22:30	16.75	41.56	95.86	2663.60	
5/11/2014 22:45	16.75	41.56	95.86	2663.61	
5/11/2014 23:00	16.75	41.56	95.86	2663.60	
5/11/2014 23:15	16.75	41.56	95.87	2663.61	
5/11/2014 23:30	16.75	41.56	95.86	2663.61	
5/11/2014 23:45	16.75	41.56	95.86	2663.60	
5/12/2014 0:00	16.75	41.55	95.85	2663.60	
5/12/2014 0:15	16.75	41.56	95.86	2663.60	
5/12/2014 0:30	16.75	41.55	95.85	2663.60	
5/12/2014 0:45	16.75	41.56	95.86	2663.61	
5/12/2014 1:00	16.75	41.56	95.86	2663.60	
5/12/2014 1:15	16.75	41.56	95.86	2663.60	
5/12/2014 1:30	16.75	41.55	95.85	2663.60	
5/12/2014 1:45	16.75	41.55	95.85	2663.59	
5/12/2014 2:00	16.75	41.55	95.85	2663.59	
5/12/2014 2:15	16.75	41.55	95.84	2663.59	
5/12/2014 2:30	16.69	41.55	95.85	2663.60	
5/12/2014 2:45	16.75	41.55	95.85	2663.59	
5/12/2014 3:00	16.75	41.55	95.85	2663.60	
5/12/2014 3:15	16.75	41.55	95.85	2663.60	
5/12/2014 3:30	16.75	41.55	95.84	2663.59	
5/12/2014 3:45	16.75	41.55	95.85	2663.59	
5/12/2014 4:00	16.75	41.55	95.84	2663.59	
5/12/2014 4:15	16.75	41.55	95.84	2663.59	
5/12/2014 4:30	16.75	41.55	95.84	2663.59	
5/12/2014 4:45	16.75	41.55	95.84	2663.59	
5/12/2014 5:00	16.75	41.55	95.84	2663.59	
5/12/2014 5:15	16.75	41.55	95.84	2663.59	
5/12/2014 5:30	16.69	41.55	95.84	2663.59	
5/12/2014 5:45	16.75	41.55	95.84	2663.58	
5/12/2014 6:00	16.75	41.55	95.83	2663.58	
5/12/2014 6:15	16.75	41.55	95.83	2663.58	
5/12/2014 6:30	16.75	41.55	95.83	2663.58	
5/12/2014 6:45	16.75	41.54	95.83	2663.57	
5/12/2014 7:00	16.69	41.54	95.82	2663.57	
5/12/2014 7:15	16.75	41.54	95.82	2663.57	
5/12/2014 7:30	16.75	41.54	95.82	2663.57	
5/12/2014 7:45	16.75	41.54	95.82	2663.56	
5/12/2014 8:00	16.75	41.54	95.81	2663.56	
5/12/2014 8:15	16.75	41.54	95.81	2663.55	
5/12/2014 8:30	16.75	41.53	95.80	2663.55	
5/12/2014 8:45	16.75	41.54	95.81	2663.55	
5/12/2014 9:00	16.75	41.53	95.80	2663.55	
5/12/2014 9:15	16.75	41.53	95.80	2663.55	
5/12/2014 9:30	16.75	41.53	95.80	2663.54	
5/12/2014 9:45	16.75	41.53	95.79	2663.54	
5/12/2014 10:00	16.75	41.53	95.79	2663.54	
5/12/2014 10:15	16.69	41.53	95.79	2663.54	
5/12/2014 10:30	16.75	41.53	95.79	2663.53	
5/12/2014 10:45	16.75	41.53	95.79	2663.53	
5/12/2014 11:00	16.75	41.53	95.79	2663.53	
5/12/2014 11:15	16.75	41.53	95.79	2663.53	
5/12/2014 11:30	16.75	41.52	95.78	2663.53	
5/12/2014 11:45	16.75	41.52	95.78	2663.53	
5/12/2014 12:00	16.75	41.52	95.78	2663.53	
5/12/2014 12:15	16.75	41.52	95.78	2663.53	
5/12/2014 12:30	16.75	41.52	95.78	2663.53	
5/12/2014 12:45	16.75	41.53	95.79	2663.54	
5/12/2014 13:00	16.75	41.52	95.78	2663.52	
5/12/2014 13:15	16.75	41.52	95.78	2663.53	
5/12/2014 13:30	16.75	41.52	95.78	2663.53	
5/12/2014 13:45	16.75	41.52	95.78	2663.53	
5/12/2014 14:00	16.75	41.52	95.78	2663.53	
5/12/2014 14:15	16.75	41.52	95.78	2663.53	
5/12/2014 14:30	16.75	41.53	95.79	2663.53	
5/12/2014 14:45	16.75	41.53	95.79	2663.53	
5/12/2014 15:00	16.75	41.53	95.79	2663.54	
5/12/2014 15:15	16.75	41.53	95.80	2663.54	
5/12/2014 15:30	16.75	41.53	95.80	2663.55	
5/12/2014 15:45	16.75	41.53	95.80	2663.55	
5/12/2014 16:00	16.75	41.53	95.80	2663.54	
5/12/2014 16:15	16.75	41.53	95.80	2663.55	
5/12/2014 16:30	16.75	41.53	95.80	2663.55	
5/12/2014 16:45	16.75	41.53	95.80	2663.54	
5/12/2014 17:00	16.75	41.53	95.80	2663.54	
5/12/2014 17:15	16.75	41.53	95.80	2663.54	
5/12/2014 17:30	16.75	41.53	95.80	2663.54	
5/12/2014 17:45	16.75	41.53	95.79	2663.54	
5/12/2014 18:00	16.75	41.53	95.79	2663.53	
5/12/2014 18:15	16.75	41.52	95.78	2663.53	
5/12/2014 18:30	16.75	41.52	95.78	2663.53	
5/12/2014 18:45	16.75	41.52	95.78	2663.53	
5/12/2014 19:00	16.75	41.52	95.77	2663.52	
5/12/2014 19:15	16.75	41.52	95.77	2663.52	
5/12/2014 19:30	16.75	41.52	95.77	2663.52	
5/12/2014 19:45	16.75	41.52	95.77	2663.51	
5/12/2014 20:00	16.75	41.52	95.77	2663.51	
5/12/2014 20:15	16.75	41.51	95.76	2663.50	
5/12/2014 20:30	16.75	41.51	95.76	2663.50	
5/12/2014 20:45	16.75	41.51	95.76	2663.50	
5/12/2014 21:00	16.75	41.51	95.76	2663.50	
5/12/2014 21:15	16.75	41.51	95.75	2663.50	
5/12/2014 21:30	16.75	41.51	95.75	2663.49	
5/12/2014 21:45	16.69	41.51	95.75	2663.49	
5/12/2014 22:00	16.75	41.51	95.75	2663.49	
5/12/2014 22:15	16.75	41.51	95.74	2663.49	
5/12/2014 22:30	16.69	41.51	95.74	2663.49	
5/12/2014 22:45	16.75	41.50	95.74	2663.48	
5/12/2014 23:00	16.75	41.51	95.74	2663.49	
5/12/2014 23:15	16.75	41.51	95.74	2663.49	
5/12/2014 23:30	16.75	41.51	95.74	2663.49	
5/12/2014 23:45	16.75	41.51	95.74	2663.49	
5/13/2014 0:00	16.75	41.51	95.74	2663.49	
5/13/2014 0:15	16.75	41.51	95.74	2663.49	
5/13/2014 0:30	16.75	41.50	95.74	2663.48	
5/13/2014 0:45	16.75	41.50	95.74	2663.48	
5/13/2014 1:00	16.75	41.50	95.73	2663.48	
5/13/2014 1:15	16.75	41.50	95.73	2663.48	
5/13/2014 1:30	16.75	41.51	95.74	2663.49	
5/13/2014 1:45	16.75	41.50	95.74	2663.48	
5/13/2014 2:00	16.75	41.50	95.74	2663.48	
5/13/2014 2:15	16.75	41.50	95.74	2663.48	
5/13/2014 2:30	16.75	41.51	95.74	2663.49	
5/13/2014 2:45	16.75	41.50	95.74	2663.48	
5/13/2014 3:00	16.75	41.51	95.74	2663.49	
5/13/2014 3:15	16.75	41.51	95.75	2663.49	
5/13/2014 3:30	16.75	41.51	95.75	2663.49	
5/13/2014 3:45	16.75	41.51	95.75	2663.49	
5/13/2014 4:00	16.75	41.51	95.75	2663.49	
5/13/2014 4:15	16.75	41.51	95.75	2663.49	
5/13/2014 4:30	16.75	41.51	95.75	2663.49	
5/13/2014 4:45	16.75	41.51	95.75	2663.49	
5/13/2014 5:00	16.75	41.50	95.74	2663.48	
5/13/2014 5:15	16.69	41.50	95.74	2663.48	
5/13/2014 5:30	16.75	41.50	95.74	2663.48	
5/13/2014 5:45	16.75	41.50	95.73	2663.48	
5/13/2014 6:00	16.75	41.50	95.73	2663.48	
5/13/2014 6:15	16.75	41.50	95.74	2663.48	
5/13/2014 6:30	16.75	41.50	95.73	2663.48	
5/13/2014 6:45	16.75	41.50	95.73	2663.47	
5/13/2014 7:00	16.75	41.50	95.73	2663.48	
5/13/2014 7:15	16.75	41.50	95.72	2663.46	
5/13/2014 7:30	16.75	41.50	95.72	2663.46	
5/13/2014 7:45	16.75	41.50	95.72	2663.47	
5/13/2014 8:00	16.75	41.50	95.72	2663.47	
5/13/2014 8:15	16.75	41.49	95.71	2663.46	
5/13/2014 8:30	16.75	41.49	95.71	2663.46	
5/13/2014 8:45	16.75	41.49	95.71	2663.45	
5/13/2014 9:00	16.75	41.49	95.71	2663.45	
5/13/2014 9:15	16.75	41.49	95.70	2663.44	
5/13/2014 9:30	16.75	41.49	95.70	2663.45	
5/13/2014 9:45	16.75	41.49	95.69	2663.44	
5/13/2014 10:00	16.75	41.48	95.69	2663.44	
5/13/2014 10:15	16.75	41.49	95.70	2663.44	
5/13/2014 10:30	16.75	41.48	95.69	2663.44	
5/13/2014 10:45	16.75	41.49	95.69	2663.44	
5/13/2014 11:00	16.75	41.49	95.69	2663.44	
5/13/2014 11:15	16.75	41.48	95.69	2663.43	
5/13/2014 11:30	16.75	41.48	95.69	2663.44	
5/13/2014 11:45	16.75	41.48	95.69	2663.44	
5/13/2014 12:00	16.75	41.48	95.69	2663.44	
5/13/2014 12:15	16.75	41.49	95.69	2663.44	
5/13/2014 12:30	16.75	41.48	95.69	2663.44	
5/13/2014 12:45	16.69	41.49	95.69	2663.44	
5/13/2014 13:00	16.75	41.48	95.69	2663.44	
5/13/2014 13:15	16.69	41.49	95.69	2663.44	
5/13/2014 13:30	16.75	41.49	95.69	2663.44	
5/13/2014 13:45	16.75	41.49	95.69	2663.44	
5/13/2014 14:00	16.75	41.49	95.69	2663.44	
5/13/2014 14:15	16.75	41.48	95.69	2663.44	
5/13/2014 14:30	16.75	41.49	95.70	2663.44	
5/13/2014 14:45	16.75	41.49	95.70	2663.45	
5/13/2014 15:00	16.75	41.49	95.70	2663.45	
5/13/2014 15:15	16.75	41.49	95.70	2663.45	
5/13/2014 15:30	16.75	41.49	95.71	2663.45	
5/13/2014 15:45	16.75	41.49	95.71	2663.46	
5/13/2014 16:00	16.75	41.49	95.71	2663.46	
5/13/2014 16:15	16.75	41.49	95.71	2663.46	
5/13/2014 16:30	16.69	41.49	95.71	2663.46	
5/13/2014 16:45	16.75	41.49	95.71	2663.46	
5/13/2014 17:00	16.75	41.50	95.72	2663.46	
5/13/2014 17:15	16.75	41.50	95.72	2663.46	
5/13/2014 17:30	16.75	41.50	95.72	2663.46	
5/13/2014 17:45	16.75	41.49	95.71	2663.46	
5/13/2014 18:00	16.69	41.50	95.72	2663.46	
5/13/2014 18:15	16.75	41.49	95.71	2663.46	
5/13/2014 18:30	16.75	41.49	95.71	2663.46	
5/13/2014 18:45	16.75	41.50	95.72	2663.46	
5/13/2014 19:00	16.75	41.50	95.72	2663.46	
5/13/2014 19:15	16.75	41.49	95.71	2663.46	
5/13/2014 19:30	16.75	41.49	95.71	2663.46	
5/13/2014 19:45	16.75	41.49	95.71	2663.46	
5/13/2014 20:00	16.75	41.49	95.71	2663.45	
5/13/2014 20:15	16.75	41.49	95.71	2663.46	
5/13/2014 20:30	16.75	41.49	95.71	2663.45	
5/13/2014 20:45	16.75	41.49	95.70	2663.45	
5/13/2014 21:00	16.75	41.49	95.70	2663.44	
5/13/2014 21:15	16.75	41.49	95.70	2663.44	
5/13/2014 21:30	16.75	41.49	95.69	2663.44	
5/13/2014 21:45	16.75	41.48	95.69	2663.44	
5/13/2014 22:00	16.75	41.48	95.69	2663.44	
5/13/2014 22:15	16.75	41.48	95.69	2663.44	
5/13/2014 22:30	16.75	41.48	95.69	2663.44	
5/13/2014 22:45	16.69	41.48	95.69	2663.44	
5/13/2014 23:00	16.75	41.48	95.69	2663.43	
5/13/2014 23:15	16.75	41.48	95.69	2663.43	
5/13/2014 23:30	16.75	41.48	95.69	2663.43	
5/13/2014 23:45	16.75	41.48	95.68	2663.43	
5/14/2014 0:00	16.75	41.48	95.68	2663.43	
5/14/2014 0:15	16.75	41.48	95.68	2663.43	
5/14/2014 0:30	16.75	41.48	95.68	2663.43	
5/14/2014 0:45	16.75	41.48	95.68	2663.43	
5/14/2014 1:00	16.75	41.48	95.69	2663.43	
5/14/2014 1:15	16.75	41.48	95.68	2663.43	
5/14/2014 1:30	16.75	41.48	95.68	2663.43	
5/14/2014 1:45	16.75	41.48	95.69	2663.43	
5/14/2014 2:00	16.75	41.48	95.68	2663.43	
5/14/2014 2:15	16.75	41.48	95.69	2663.43	
5/14/2014 2:30	16.75	41.48	95.69	2663.44	
5/14/2014 2:45	16.75	41.48	95.69	2663.44	
5/14/2014 3:00	16.75	41.48	95.69	2663.44	
5/14/2014 3:15	16.69	41.48	95.69	2663.43	
5/14/2014 3:30	16.75	41.48	95.69	2663.43	
5/14/2014 3:45	16.75	41.48	95.69	2663.44	
5/14/2014 4:00	16.75	41.48	95.69	2663.43	
5/14/2014 4:15	16.75	41.48	95.69	2663.44	
5/14/2014 4:30	16.75	41.48	95.69	2663.43	
5/14/2014 4:45	16.69	41.48	95.69	2663.44	
5/14/2014 5:00	16.75	41.48	95.69	2663.43	
5/14/2014 5:15	16.75	41.48	95.69	2663.44	
5/14/2014 5:30	16.75	41.48	95.69	2663.44	
5/14/2014 5:45	16.69	41.48	95.69	2663.44	
5/14/2014 6:00	16.75	41.48	95.69	2663.44	
5/14/2014 6:15	16.75	41.48	95.68	2663.43	
5/14/2014 6:30	16.75	41.48	95.68	2663.43	
5/14/2014 6:45	16.75	41.48	95.68	2663.43	
5/14/2014 7:00	16.75	41.48	95.68	2663.43	
5/14/2014 7:15	16.75	41.48	95.68	2663.42	
5/14/2014 7:30	16.75	41.48	95.68	2663.43	
5/14/2014 7:45	16.75	41.48	95.68	2663.43	
5/14/2014 8:00	16.75	41.48	95.68	2663.42	
5/14/2014 8:15	16.75	41.48	95.68	2663.43	
5/14/2014 8:30	16.75	41.47	95.67	2663.41	
5/14/2014 8:45	16.75	41.48	95.67	2663.42	
5/14/2014 9:00	16.75	41.48	95.67	2663.42	
5/14/2014 9:15	16.75	41.47	95.67	2663.41	
5/14/2014 9:30	16.75	41.47	95.67	2663.41	
5/14/2014 9:45	16.75	41.48	95.67	2663.42	
5/14/2014 10:00	16.75	41.47	95.66	2663.41	
5/14/2014 10:15	16.75	41.47	95.67	2663.41	
5/14/2014 10:30	16.75	41.47	95.66	2663.41	
5/14/2014 10:45	16.75	41.47	95.67	2663.41	
5/14/2014 11:00	16.75	41.47	95.66	2663.41	
5/14/2014 11:15	16.75	41.47	95.67	2663.41	
5/14/2014 11:30	16.75	41.47	95.66	2663.41	
5/14/2014 11:45	16.75	41.47	95.66	2663.41	
5/14/2014 12:00	16.75	41.47	95.66	2663.41	
5/14/2014 12:15	16.75	41.47	95.66	2663.41	
5/14/2014 12:30	16.75	41.48	95.67	2663.42	
5/14/2014 12:45	16.75	41.47	95.66	2663.41	
5/14/2014 13:00	16.75	41.47	95.67	2663.41	
5/14/2014 13:15	16.75	41.48	95.67	2663.42	
5/14/2014 13:30	16.75	41.47	95.67	2663.41	
5/14/2014 13:45	16.75	41.48	95.67	2663.42	
5/14/2014 14:00	16.75	41.48	95.67	2663.42	
5/14/2014 14:15	16.75	41.48	95.68	2663.43	
5/14/2014 14:30	16.75	41.48	95.68	2663.43	
5/14/2014 14:45	16.75	41.48	95.68	2663.43	
5/14/2014 15:00	16.75	41.48	95.68	2663.43	
5/14/2014 15:15	16.75	41.48	95.69	2663.44	
5/14/2014 15:30	16.75	41.48	95.69	2663.43	
5/14/2014 15:45	16.75	41.48	95.69	2663.43	
5/14/2014 16:00	16.75	41.48	95.69	2663.44	
5/14/2014 16:15	16.75	41.49	95.69	2663.44	
5/14/2014 16:30	16.75	41.48	95.69	2663.43	
5/14/2014 16:45	16.69	41.49	95.69	2663.44	
5/14/2014 17:00	16.69	41.49	95.69	2663.44	
5/14/2014 17:15	16.75	41.49	95.70	2663.44	
5/14/2014 17:30	16.75	41.49	95.69	2663.44	
5/14/2014 17:45	16.75	41.49	95.70	2663.45	
5/14/2014 18:00	16.75	41.49	95.69	2663.44	
5/14/2014 18:15	16.75	41.49	95.70	2663.45	
5/14/2014 18:30	16.75	41.49	95.70	2663.45	
5/14/2014 18:45	16.75	41.49	95.70	2663.44	
5/14/2014 19:00	16.75	41.49	95.70	2663.44	
5/14/2014 19:15	16.75	41.49	95.69	2663.44	
5/14/2014 19:30	16.75	41.49	95.70	2663.44	
5/14/2014 19:45	16.75	41.49	95.69	2663.44	
5/14/2014 20:00	16.75	41.49	95.69	2663.44	
5/14/2014 20:15	16.75	41.49	95.69	2663.44	
5/14/2014 20:30	16.75	41.48	95.69	2663.44	
5/14/2014 20:45	16.75	41.48	95.69	2663.44	
5/14/2014 21:00	16.75	41.48	95.69	2663.44	
5/14/2014 21:15	16.75	41.48	95.69	2663.44	
5/14/2014 21:30	16.75	41.48	95.69	2663.43	
5/14/2014 21:45	16.75	41.48	95.68	2663.43	
5/14/2014 22:00	16.75	41.48	95.69	2663.43	
5/14/2014 22:15	16.75	41.48	95.68	2663.43	
5/14/2014 22:30	16.75	41.48	95.68	2663.43	
5/14/2014 22:45	16.75	41.48	95.68	2663.43	
5/14/2014 23:00	16.75	41.48	95.68	2663.43	
5/14/2014 23:15	16.75	41.48	95.68	2663.43	
5/14/2014 23:30	16.69	41.48	95.68	2663.43	
5/14/2014 23:45	16.75	41.48	95.68	2663.43	
5/15/2014 0:00	16.75	41.48	95.68	2663.43	
5/15/2014 0:15	16.75	41.48	95.67	2663.42	
5/15/2014 0:30	16.69	41.48	95.67	2663.42	
5/15/2014 0:45	16.75	41.48	95.68	2663.42	
5/15/2014 1:00	16.75	41.48	95.68	2663.42	
5/15/2014 1:15	16.75	41.47	95.67	2663.41	
5/15/2014 1:30	16.75	41.48	95.68	2663.42	
5/15/2014 1:45	16.75	41.48	95.68	2663.43	
5/15/2014 2:00	16.75	41.48	95.68	2663.42	
5/15/2014 2:15	16.75	41.48	95.68	2663.43	
5/15/2014 2:30	16.75	41.48	95.68	2663.43	
5/15/2014 2:45	16.69	41.48	95.68	2663.42	
5/15/2014 3:00	16.75	41.48	95.68	2663.43	
5/15/2014 3:15	16.75	41.48	95.68	2663.43	
5/15/2014 3:30	16.75	41.48	95.68	2663.43	
5/15/2014 3:45	16.75	41.48	95.68	2663.43	
5/15/2014 4:00	16.75	41.48	95.68	2663.42	
5/15/2014 4:15	16.75	41.48	95.68	2663.43	
5/15/2014 4:30	16.69	41.48	95.68	2663.43	
5/15/2014 4:45	16.75	41.48	95.68	2663.43	
5/15/2014 5:00	16.75	41.48	95.69	2663.43	
5/15/2014 5:15	16.75	41.48	95.68	2663.43	
5/15/2014 5:30	16.75	41.48	95.68	2663.43	
5/15/2014 5:45	16.75	41.48	95.68	2663.43	
5/15/2014 6:00	16.75	41.48	95.68	2663.43	
5/15/2014 6:15	16.75	41.48	95.68	2663.43	
5/15/2014 6:30	16.75	41.48	95.68	2663.43	
5/15/2014 6:45	16.75	41.48	95.68	2663.43	
5/15/2014 7:00	16.75	41.48	95.68	2663.43	
5/15/2014 7:15	16.75	41.48	95.68	2663.43	
5/15/2014 7:30	16.75	41.48	95.68	2663.42	
5/15/2014 7:45	16.75	41.48	95.68	2663.42	
5/15/2014 8:00	16.75	41.48	95.68	2663.42	
5/15/2014 8:15	16.69	41.48	95.67	2663.42	
5/15/2014 8:30	16.75	41.47	95.67	2663.41	
5/15/2014 8:45	16.75	41.47	95.67	2663.41	
5/15/2014 9:00	16.75	41.48	95.67	2663.42	
5/15/2014 9:15	16.75	41.47	95.67	2663.41	
5/15/2014 9:30	16.75	41.47	95.66	2663.41	
5/15/2014 9:45	16.75	41.47	95.67	2663.41	
5/15/2014 10:00	16.75	41.47	95.66	2663.41	
5/15/2014 10:15	16.75	41.47	95.66	2663.41	
5/15/2014 10:30	16.75	41.47	95.66	2663.41	
5/15/2014 10:45	16.75	41.48	95.68	2663.43	
5/15/2014 11:00	16.75	41.47	95.67	2663.41	
5/15/2014 11:15	16.75	41.47	95.66	2663.41	
5/15/2014 11:30	16.75	41.47	95.66	2663.41	
5/15/2014 11:45	16.75	41.47	95.66	2663.40	
5/15/2014 12:00	16.75	41.47	95.66	2663.41	
5/15/2014 12:15	16.75	41.47	95.66	2663.41	
5/15/2014 12:30	16.75	41.47	95.66	2663.40	
5/15/2014 12:45	16.75	41.47	95.66	2663.41	
5/15/2014 13:00	16.75	41.47	95.66	2663.41	
5/15/2014 13:15	16.75	41.47	95.66	2663.41	
5/15/2014 13:30	16.75	41.47	95.66	2663.41	
5/15/2014 13:45	16.69	41.47	95.66	2663.41	
5/15/2014 14:00	16.75	41.47	95.66	2663.41	
5/15/2014 14:15	16.75	41.48	95.67	2663.42	
5/15/2014 14:30	16.75	41.47	95.67	2663.41	
5/15/2014 14:45	16.75	41.48	95.67	2663.42	
5/15/2014 15:00	16.75	41.48	95.68	2663.42	
5/15/2014 15:15	16.75	41.48	95.68	2663.43	
5/15/2014 15:30	16.75	41.48	95.68	2663.43	
5/15/2014 15:45	16.75	41.48	95.68	2663.43	
5/15/2014 16:00	16.75	41.48	95.68	2663.43	
5/15/2014 16:15	16.75	41.48	95.69	2663.43	
5/15/2014 16:30	16.75	41.48	95.69	2663.43	
5/15/2014 16:45	16.75	41.48	95.69	2663.43	
5/15/2014 17:00	16.75	41.48	95.69	2663.43	
5/15/2014 17:15	16.75	41.48	95.69	2663.44	
5/15/2014 17:30	16.75	41.49	95.69	2663.44	
5/15/2014 17:45	16.75	41.48	95.69	2663.44	
5/15/2014 18:00	16.69	41.49	95.69	2663.44	
5/15/2014 18:15	16.75	41.49	95.70	2663.44	
5/15/2014 18:30	16.75	41.49	95.69	2663.44	
5/15/2014 18:45	16.75	41.49	95.69	2663.44	
5/15/2014 19:00	16.75	41.49	95.69	2663.44	
5/15/2014 19:15	16.75	41.49	95.69	2663.44	
5/15/2014 19:30	16.75	41.49	95.69	2663.44	
5/15/2014 19:45	16.75	41.49	95.69	2663.44	
5/15/2014 20:00	16.75	41.49	95.69	2663.44	
5/15/2014 20:15	16.75	41.49	95.69	2663.44	
5/15/2014 20:30	16.69	41.48	95.69	2663.43	
5/15/2014 20:45	16.75	41.48	95.69	2663.44	
5/15/2014 21:00	16.75	41.48	95.69	2663.43	
5/15/2014 21:15	16.75	41.48	95.69	2663.44	
5/15/2014 21:30	16.75	41.48	95.69	2663.43	
5/15/2014 21:45	16.75	41.48	95.69	2663.43	
5/15/2014 22:00	16.75	41.48	95.68	2663.43	
5/15/2014 22:15	16.75	41.48	95.68	2663.43	
5/15/2014 22:30	16.69	41.48	95.68	2663.43	
5/15/2014 22:45	16.75	41.48	95.68	2663.43	
5/15/2014 23:00	16.75	41.48	95.68	2663.43	
5/15/2014 23:15	16.75	41.48	95.68	2663.43	
5/15/2014 23:30	16.75	41.48	95.68	2663.43	
5/15/2014 23:45	16.75	41.48	95.68	2663.43	
5/16/2014 0:00	16.75	41.48	95.68	2663.43	
5/16/2014 0:15	16.75	41.48	95.68	2663.43	
5/16/2014 0:30	16.69	41.48	95.68	2663.43	
5/16/2014 0:45	16.75	41.48	95.68	2663.43	
5/16/2014 1:00	16.75	41.48	95.68	2663.43	
5/16/2014 1:15	16.75	41.48	95.68	2663.43	
5/16/2014 1:30	16.75	41.48	95.68	2663.43	
5/16/2014 1:45	16.75	41.48	95.68	2663.43	
5/16/2014 2:00	16.75	41.48	95.69	2663.43	
5/16/2014 2:15	16.75	41.48	95.69	2663.43	
5/16/2014 2:30	16.75	41.48	95.69	2663.43	
5/16/2014 2:45	16.75	41.48	95.68	2663.43	
5/16/2014 3:00	16.75	41.48	95.69	2663.43	
5/16/2014 3:15	16.75	41.48	95.69	2663.44	
5/16/2014 3:30	16.75	41.49	95.69	2663.44	
5/16/2014 3:45	16.75	41.48	95.69	2663.44	
5/16/2014 4:00	16.75	41.49	95.69	2663.44	
5/16/2014 4:15	16.75	41.49	95.69	2663.44	
5/16/2014 4:30	16.75	41.48	95.69	2663.44	
5/16/2014 4:45	16.75	41.49	95.69	2663.44	
5/16/2014 5:00	16.75	41.49	95.69	2663.44	
5/16/2014 5:15	16.75	41.49	95.70	2663.44	
5/16/2014 5:30	16.75	41.49	95.70	2663.45	
5/16/2014 5:45	16.75	41.49	95.70	2663.44	
5/16/2014 6:00	16.69	41.49	95.70	2663.44	
5/16/2014 6:15	16.75	41.49	95.70	2663.45	
5/16/2014 6:30	16.69	41.49	95.70	2663.44	
5/16/2014 6:45	16.75	41.49	95.70	2663.44	
5/16/2014 7:00	16.75	41.49	95.70	2663.45	
5/16/2014 7:15	16.75	41.49	95.70	2663.44	
5/16/2014 7:30	16.75	41.49	95.70	2663.45	
5/16/2014 7:45	16.75	41.49	95.70	2663.44	
5/16/2014 8:00	16.75	41.49	95.71	2663.45	
5/16/2014 8:15	16.75	41.49	95.71	2663.45	
5/16/2014 8:30	16.75	41.49	95.70	2663.45	
5/16/2014 8:45	16.75	41.49	95.70	2663.45	
5/16/2014 9:00	16.75	41.49	95.71	2663.46	
5/16/2014 9:15	16.75	41.49	95.70	2663.45	
5/16/2014 9:30	16.75	41.49	95.70	2663.45	
5/16/2014 9:45	16.75	41.49	95.71	2663.45	
5/16/2014 10:00	16.75	41.49	95.71	2663.45	
5/16/2014 10:15	16.75	41.49	95.71	2663.46	
5/16/2014 10:30	16.75	41.49	95.71	2663.45	
5/16/2014 10:45	16.75	41.49	95.70	2663.45	
5/16/2014 11:00	16.75	41.49	95.71	2663.46	
5/16/2014 11:15	16.69	41.49	95.70	2663.45	
5/16/2014 11:30	16.75	41.49	95.71	2663.45	
5/16/2014 11:45	16.75	41.49	95.71	2663.45	
5/16/2014 12:00	16.75	41.49	95.71	2663.45	
5/16/2014 12:15	16.75	41.49	95.70	2663.45	
5/16/2014 12:30	16.75	41.49	95.71	2663.45	
5/16/2014 12:45	16.75	41.49	95.71	2663.46	
5/16/2014 13:00	16.75	41.49	95.71	2663.46	
5/16/2014 13:15	16.75	41.49	95.71	2663.46	
5/16/2014 13:30	16.75	41.49	95.71	2663.46	
5/16/2014 13:45	16.75	41.49	95.71	2663.46	
5/16/2014 14:00	16.69	41.49	95.71	2663.46	
5/16/2014 14:15	16.69	41.49	95.71	2663.46	
5/16/2014 14:30	16.75	41.49	95.71	2663.46	
5/16/2014 14:45	16.69	41.49	95.71	2663.46	
5/16/2014 15:00	16.75	41.49	95.71	2663.46	
5/16/2014 15:15	16.75	41.49	95.71	2663.46	
5/16/2014 15:30	16.75	41.49	95.71	2663.46	
5/16/2014 15:45	16.69	41.49	95.71	2663.46	
5/16/2014 16:00	16.75	41.49	95.71	2663.46	
5/16/2014 16:15	16.75	41.50	95.72	2663.46	
5/16/2014 16:30	16.75	41.49	95.71	2663.46	
5/16/2014 16:45	16.75	41.50	95.72	2663.46	
5/16/2014 17:00	16.69	41.49	95.71	2663.46	
5/16/2014 17:15	16.75	41.50	95.72	2663.47	
5/16/2014 17:30	16.75	41.50	95.72	2663.46	
5/16/2014 17:45	16.75	41.50	95.72	2663.47	
5/16/2014 18:00	16.75	41.49	95.71	2663.46	
5/16/2014 18:15	16.69	41.50	95.72	2663.46	
5/16/2014 18:30	16.75	41.49	95.71	2663.46	
5/16/2014 18:45	16.75	41.49	95.71	2663.46	
5/16/2014 19:00	16.75	41.49	95.71	2663.46	
5/16/2014 19:15	16.75	41.49	95.71	2663.46	
5/16/2014 19:30	16.75	41.49	95.71	2663.46	
5/16/2014 19:45	16.75	41.49	95.71	2663.46	
5/16/2014 20:00	16.75	41.49	95.70	2663.45	
5/16/2014 20:15	16.75	41.49	95.71	2663.45	
5/16/2014 20:30	16.75	41.49	95.71	2663.45	
5/16/2014 20:45	16.75	41.49	95.70	2663.45	
5/16/2014 21:00	16.75	41.49	95.70	2663.45	
5/16/2014 21:15	16.69	41.49	95.71	2663.46	
5/16/2014 21:30	16.75	41.49	95.70	2663.45	
5/16/2014 21:45	16.75	41.49	95.69	2663.44	
5/16/2014 22:00	16.75	41.48	95.69	2663.44	
5/16/2014 22:15	16.75	41.49	95.69	2663.44	
5/16/2014 22:30	16.75	41.49	95.69	2663.44	
5/16/2014 22:45	16.75	41.49	95.70	2663.44	
5/16/2014 23:00	16.75	41.49	95.69	2663.44	
5/16/2014 23:15	16.75	41.48	95.69	2663.44	
5/16/2014 23:30	16.75	41.48	95.69	2663.44	
5/16/2014 23:45	16.75	41.48	95.69	2663.43	
5/17/2014 0:00	16.75	41.48	95.69	2663.43	
5/17/2014 0:15	16.75	41.48	95.68	2663.43	
5/17/2014 0:30	16.75	41.48	95.69	2663.43	
5/17/2014 0:45	16.75	41.48	95.69	2663.44	
5/17/2014 1:00	16.75	41.48	95.69	2663.43	
5/17/2014 1:15	16.75	41.48	95.69	2663.44	
5/17/2014 1:30	16.75	41.48	95.69	2663.43	
5/17/2014 1:45	16.75	41.48	95.69	2663.43	
5/17/2014 2:00	16.75	41.48	95.69	2663.44	
5/17/2014 2:15	16.75	41.48	95.69	2663.43	
5/17/2014 2:30	16.75	41.48	95.69	2663.44	
5/17/2014 2:45	16.69	41.48	95.69	2663.44	
5/17/2014 3:00	16.75	41.48	95.69	2663.43	
5/17/2014 3:15	16.75	41.48	95.69	2663.43	
5/17/2014 3:30	16.75	41.48	95.69	2663.43	
5/17/2014 3:45	16.75	41.48	95.69	2663.44	
5/17/2014 4:00	16.75	41.48	95.69	2663.44	
5/17/2014 4:15	16.69	41.48	95.69	2663.44	
5/17/2014 4:30	16.75	41.48	95.69	2663.43	
5/17/2014 4:45	16.75	41.48	95.69	2663.44	
5/17/2014 5:00	16.75	41.48	95.69	2663.44	
5/17/2014 5:15	16.75	41.49	95.69	2663.44	
5/17/2014 5:30	16.75	41.48	95.68	2663.43	
5/17/2014 5:45	16.75	41.48	95.69	2663.44	
5/17/2014 6:00	16.75	41.48	95.69	2663.44	
5/17/2014 6:15	16.75	41.48	95.69	2663.43	
5/17/2014 6:30	16.75	41.48	95.69	2663.43	
5/17/2014 6:45	16.75	41.48	95.68	2663.43	
5/17/2014 7:00	16.75	41.48	95.68	2663.43	
5/17/2014 7:15	16.75	41.48	95.69	2663.43	
5/17/2014 7:30	16.75	41.48	95.68	2663.43	
5/17/2014 7:45	16.75	41.48	95.69	2663.43	
5/17/2014 8:00	16.75	41.48	95.68	2663.43	
5/17/2014 8:15	16.75	41.48	95.68	2663.43	
5/17/2014 8:30	16.75	41.48	95.68	2663.43	
5/17/2014 8:45	16.75	41.48	95.68	2663.42	
5/17/2014 9:00	16.75	41.48	95.68	2663.43	
5/17/2014 9:15	16.75	41.48	95.68	2663.43	
5/17/2014 9:30	16.75	41.48	95.68	2663.42	
5/17/2014 9:45	16.75	41.48	95.68	2663.42	
5/17/2014 10:00	16.75	41.48	95.68	2663.42	
5/17/2014 10:15	16.75	41.48	95.68	2663.42	
5/17/2014 10:30	16.69	41.48	95.67	2663.42	
5/17/2014 10:45	16.75	41.48	95.67	2663.42	
5/17/2014 11:00	16.75	41.48	95.67	2663.42	
5/17/2014 11:15	16.75	41.48	95.67	2663.42	
5/17/2014 11:30	16.75	41.48	95.67	2663.42	
5/17/2014 11:45	16.75	41.48	95.67	2663.42	
5/17/2014 12:00	16.75	41.48	95.67	2663.42	
5/17/2014 12:15	16.75	41.48	95.67	2663.42	
5/17/2014 12:30	16.75	41.48	95.68	2663.42	
5/17/2014 12:45	16.75	41.48	95.68	2663.42	
5/17/2014 13:00	16.75	41.48	95.68	2663.42	
5/17/2014 13:15	16.75	41.48	95.67	2663.42	
5/17/2014 13:30	16.75	41.48	95.68	2663.43	
5/17/2014 13:45	16.69	41.48	95.68	2663.42	
5/17/2014 14:00	16.75	41.48	95.68	2663.43	
5/17/2014 14:15	16.69	41.48	95.68	2663.42	
5/17/2014 14:30	16.75	41.48	95.68	2663.43	
5/17/2014 14:45	16.69	41.48	95.68	2663.42	
5/17/2014 15:00	16.75	41.48	95.68	2663.42	
5/17/2014 15:15	16.75	41.48	95.68	2663.43	
5/17/2014 15:30	16.75	41.48	95.68	2663.43	
5/17/2014 15:45	16.75	41.48	95.68	2663.43	
5/17/2014 16:00	16.69	41.48	95.68	2663.43	
5/17/2014 16:15	16.75	41.48	95.68	2663.43	
5/17/2014 16:30	16.75	41.48	95.68	2663.43	
5/17/2014 16:45	16.75	41.48	95.69	2663.44	
5/17/2014 17:00	16.75	41.49	95.69	2663.44	
5/17/2014 17:15	16.75	41.49	95.69	2663.44	
5/17/2014 17:30	16.75	41.48	95.69	2663.44	
5/17/2014 17:45	16.75	41.48	95.69	2663.44	
5/17/2014 18:00	16.75	41.48	95.68	2663.43	
5/17/2014 18:15	16.75	41.49	95.69	2663.44	
5/17/2014 18:30	16.75	41.49	95.69	2663.44	
5/17/2014 18:45	16.75	41.49	95.70	2663.45	
5/17/2014 19:00	16.75	41.49	95.69	2663.44	
5/17/2014 19:15	16.75	41.49	95.70	2663.44	
5/17/2014 19:30	16.75	41.49	95.69	2663.44	
5/17/2014 19:45	16.75	41.49	95.69	2663.44	
5/17/2014 20:00	16.75	41.49	95.69	2663.44	
5/17/2014 20:15	16.75	41.49	95.69	2663.44	
5/17/2014 20:30	16.75	41.49	95.70	2663.44	
5/17/2014 20:45	16.75	41.49	95.69	2663.44	
5/17/2014 21:00	16.75	41.49	95.70	2663.44	
5/17/2014 21:15	16.75	41.48	95.69	2663.44	
5/17/2014 21:30	16.75	41.48	95.69	2663.44	
5/17/2014 21:45	16.75	41.48	95.69	2663.44	
5/17/2014 22:00	16.75	41.49	95.70	2663.44	
5/17/2014 22:15	16.69	41.49	95.69	2663.44	
5/17/2014 22:30	16.75	41.49	95.70	2663.44	
5/17/2014 22:45	16.75	41.49	95.69	2663.44	
5/17/2014 23:00	16.75	41.49	95.69	2663.44	
5/17/2014 23:15	16.75	41.48	95.69	2663.44	
5/17/2014 23:30	16.75	41.49	95.69	2663.44	
5/17/2014 23:45	16.75	41.48	95.69	2663.44	
5/18/2014 0:00	16.75	41.48	95.69	2663.44	
5/18/2014 0:15	16.75	41.48	95.69	2663.44	
5/18/2014 0:30	16.75	41.48	95.69	2663.44	
5/18/2014 0:45	16.75	41.48	95.69	2663.43	
5/18/2014 1:00	16.75	41.48	95.69	2663.43	
5/18/2014 1:15	16.75	41.48	95.69	2663.44	
5/18/2014 1:30	16.75	41.48	95.69	2663.44	
5/18/2014 1:45	16.75	41.48	95.69	2663.43	
5/18/2014 2:00	16.75	41.48	95.68	2663.43	
5/18/2014 2:15	16.75	41.48	95.68	2663.43	
5/18/2014 2:30	16.75	41.48	95.69	2663.43	
5/18/2014 2:45	16.75	41.48	95.68	2663.43	
5/18/2014 3:00	16.75	41.48	95.68	2663.43	
5/18/2014 3:15	16.69	41.48	95.68	2663.43	
5/18/2014 3:30	16.75	41.48	95.68	2663.43	
5/18/2014 3:45	16.75	41.48	95.68	2663.43	
5/18/2014 4:00	16.75	41.48	95.68	2663.43	
5/18/2014 4:15	16.75	41.48	95.68	2663.43	
5/18/2014 4:30	16.75	41.48	95.68	2663.43	
5/18/2014 4:45	16.75	41.48	95.68	2663.43	
5/18/2014 5:00	16.75	41.48	95.68	2663.43	
5/18/2014 5:15	16.75	41.48	95.69	2663.43	
5/18/2014 5:30	16.75	41.48	95.68	2663.43	
5/18/2014 5:45	16.75	41.48	95.69	2663.43	
5/18/2014 6:00	16.75	41.48	95.69	2663.43	
5/18/2014 6:15	16.75	41.48	95.68	2663.43	
5/18/2014 6:30	16.75	41.48	95.69	2663.43	
5/18/2014 6:45	16.75	41.48	95.69	2663.43	
5/18/2014 7:00	16.75	41.48	95.69	2663.43	
5/18/2014 7:15	16.75	41.48	95.69	2663.44	
5/18/2014 7:30	16.75	41.48	95.68	2663.43	
5/18/2014 7:45	16.75	41.48	95.68	2663.43	
5/18/2014 8:00	16.75	41.48	95.68	2663.43	
5/18/2014 8:15	16.75	41.48	95.69	2663.43	
5/18/2014 8:30	16.75	41.48	95.69	2663.44	
5/18/2014 8:45	16.75	41.49	95.69	2663.44	
5/18/2014 9:00	16.75	41.48	95.69	2663.43	
5/18/2014 9:15	16.75	41.48	95.69	2663.44	
5/18/2014 9:30	16.75	41.49	95.70	2663.44	
5/18/2014 9:45	16.75	41.49	95.69	2663.44	
5/18/2014 10:00	16.75	41.49	95.69	2663.44	
5/18/2014 10:15	16.75	41.48	95.69	2663.44	
5/18/2014 10:30	16.69	41.48	95.69	2663.43	
5/18/2014 10:45	16.75	41.48	95.69	2663.44	
5/18/2014 11:00	16.75	41.49	95.69	2663.44	
5/18/2014 11:15	16.75	41.48	95.69	2663.44	
5/18/2014 11:30	16.75	41.49	95.70	2663.44	
5/18/2014 11:45	16.75	41.48	95.69	2663.44	
5/18/2014 12:00	16.75	41.49	95.69	2663.44	
5/18/2014 12:15	16.75	41.48	95.69	2663.44	
5/18/2014 12:30	16.75	41.49	95.70	2663.45	
5/18/2014 12:45	16.75	41.49	95.69	2663.44	
5/18/2014 13:00	16.75	41.48	95.69	2663.44	
5/18/2014 13:15	16.75	41.49	95.70	2663.44	
5/18/2014 13:30	16.75	41.49	95.69	2663.44	
5/18/2014 13:45	16.69	41.49	95.70	2663.45	
5/18/2014 14:00	16.75	41.49	95.70	2663.44	
5/18/2014 14:15	16.75	41.49	95.70	2663.44	
5/18/2014 14:30	16.75	41.49	95.70	2663.45	
5/18/2014 14:45	16.75	41.49	95.70	2663.44	
5/18/2014 15:00	16.75	41.49	95.70	2663.45	
5/18/2014 15:15	16.75	41.49	95.71	2663.45	
5/18/2014 15:30	16.75	41.49	95.71	2663.45	
5/18/2014 15:45	16.75	41.49	95.71	2663.45	
5/18/2014 16:00	16.75	41.49	95.71	2663.45	
5/18/2014 16:15	16.69	41.49	95.71	2663.45	
5/18/2014 16:30	16.75	41.49	95.71	2663.46	
5/18/2014 16:45	16.75	41.49	95.71	2663.46	
5/18/2014 17:00	16.75	41.50	95.72	2663.47	
5/18/2014 17:15	16.75	41.50	95.73	2663.47	
5/18/2014 17:30	16.75	41.50	95.72	2663.47	
5/18/2014 17:45	16.75	41.50	95.72	2663.47	
5/18/2014 18:00	16.75	41.50	95.73	2663.47	
5/18/2014 18:15	16.75	41.50	95.73	2663.47	
5/18/2014 18:30	16.75	41.50	95.73	2663.48	
5/18/2014 18:45	16.75	41.50	95.74	2663.48	
5/18/2014 19:00	16.75	41.51	95.74	2663.49	
5/18/2014 19:15	16.75	41.50	95.74	2663.48	
5/18/2014 19:30	16.75	41.50	95.73	2663.48	
5/18/2014 19:45	16.75	41.50	95.74	2663.48	
5/18/2014 20:00	16.69	41.50	95.74	2663.48	
5/18/2014 20:15	16.75	41.50	95.74	2663.48	
5/18/2014 20:30	16.75	41.51	95.74	2663.49	
5/18/2014 20:45	16.75	41.51	95.74	2663.49	
5/18/2014 21:00	16.75	41.51	95.75	2663.49	
5/18/2014 21:15	16.75	41.51	95.74	2663.49	
5/18/2014 21:30	16.75	41.50	95.73	2663.48	
5/18/2014 21:45	16.75	41.51	95.74	2663.49	
5/18/2014 22:00	16.75	41.51	95.74	2663.49	
5/18/2014 22:15	16.75	41.51	95.75	2663.49	
5/18/2014 22:30	16.75	41.51	95.75	2663.49	
5/18/2014 22:45	16.75	41.51	95.75	2663.49	
5/18/2014 23:00	16.75	41.51	95.75	2663.49	
5/18/2014 23:15	16.75	41.51	95.75	2663.49	
5/18/2014 23:30	16.75	41.51	95.75	2663.49	
5/18/2014 23:45	16.75	41.51	95.75	2663.49	
5/19/2014 0:00	16.75	41.51	95.75	2663.49	
5/19/2014 0:15	16.75	41.51	95.75	2663.49	
5/19/2014 0:30	16.75	41.51	95.74	2663.49	
5/19/2014 0:45	16.75	41.51	95.74	2663.49	
5/19/2014 1:00	16.75	41.51	95.75	2663.49	
5/19/2014 1:15	16.75	41.51	95.75	2663.49	
5/19/2014 1:30	16.75	41.51	95.75	2663.49	
5/19/2014 1:45	16.75	41.51	95.75	2663.49	
5/19/2014 2:00	16.75	41.51	95.75	2663.50	
5/19/2014 2:15	16.75	41.51	95.75	2663.49	
5/19/2014 2:30	16.75	41.51	95.75	2663.49	
5/19/2014 2:45	16.75	41.51	95.75	2663.49	
5/19/2014 3:00	16.69	41.51	95.75	2663.49	
5/19/2014 3:15	16.75	41.51	95.75	2663.49	
5/19/2014 3:30	16.75	41.51	95.75	2663.49	
5/19/2014 3:45	16.75	41.51	95.75	2663.49	
5/19/2014 4:00	16.75	41.51	95.75	2663.50	
5/19/2014 4:15	16.75	41.51	95.75	2663.49	
5/19/2014 4:30	16.75	41.51	95.75	2663.49	
5/19/2014 4:45	16.75	41.51	95.75	2663.50	
5/19/2014 5:00	16.75	41.51	95.75	2663.50	
5/19/2014 5:15	16.75	41.51	95.75	2663.50	
5/19/2014 5:30	16.75	41.51	95.75	2663.50	
5/19/2014 5:45	16.75	41.51	95.75	2663.49	
5/19/2014 6:00	16.75	41.51	95.75	2663.49	
5/19/2014 6:15	16.75	41.51	95.75	2663.50	
5/19/2014 6:30	16.75	41.51	95.75	2663.50	
5/19/2014 6:45	16.75	41.51	95.75	2663.50	
5/19/2014 7:00	16.75	41.51	95.75	2663.50	
5/19/2014 7:15	16.75	41.51	95.75	2663.49	
5/19/2014 7:30	16.75	41.51	95.75	2663.50	
5/19/2014 7:45	16.75	41.51	95.75	2663.50	
5/19/2014 8:00	16.75	41.51	95.75	2663.50	
5/19/2014 8:15	16.75	41.51	95.75	2663.49	
5/19/2014 8:30	16.75	41.51	95.75	2663.50	
5/19/2014 8:45	16.69	41.51	95.75	2663.50	
5/19/2014 9:00	16.75	41.51	95.75	2663.50	
5/19/2014 9:15	16.75	41.51	95.75	2663.49	
5/19/2014 9:30	16.75	41.51	95.75	2663.50	
5/19/2014 9:45	16.75	41.51	95.75	2663.50	
5/19/2014 10:00	16.69	41.51	95.75	2663.50	
5/19/2014 10:15	16.75	41.51	95.75	2663.49	
5/19/2014 10:30	16.75	41.51	95.75	2663.50	
5/19/2014 10:45	16.75	41.51	95.75	2663.50	
5/19/2014 11:00	16.75	41.51	95.75	2663.50	
5/19/2014 11:15	16.75	41.51	95.75	2663.50	
5/19/2014 11:30	16.69	41.51	95.75	2663.50	
5/19/2014 11:45	16.75	41.51	95.75	2663.49	
5/19/2014 12:00	16.75	41.51	95.75	2663.50	
5/19/2014 12:15	16.75	41.51	95.75	2663.50	
5/19/2014 12:30	16.75	41.51	95.75	2663.50	
5/19/2014 12:45	16.75	41.51	95.76	2663.50	
5/19/2014 13:00	16.75	41.51	95.75	2663.50	
5/19/2014 13:15	16.75	41.51	95.75	2663.50	
5/19/2014 13:30	16.75	41.51	95.75	2663.50	
5/19/2014 13:45	16.75	41.51	95.75	2663.50	
5/19/2014 14:00	16.75	41.51	95.75	2663.50	
5/19/2014 14:15	16.75	41.51	95.75	2663.50	
5/19/2014 14:30	16.75	41.51	95.75	2663.50	
5/19/2014 14:45	16.75	41.51	95.75	2663.49	
5/19/2014 15:00	16.75	41.51	95.75	2663.49	
5/19/2014 15:15	16.75	41.51	95.75	2663.50	
5/19/2014 15:30	16.75	41.51	95.75	2663.50	
5/19/2014 15:45	16.75	41.51	95.74	2663.49	
5/19/2014 16:00	16.75	41.51	95.75	2663.50	
5/19/2014 16:15	16.75	41.51	95.75	2663.49	
5/19/2014 16:30	16.75	41.51	95.75	2663.49	
5/19/2014 16:45	16.75	41.51	95.75	2663.50	
5/19/2014 17:00	16.75	41.51	95.75	2663.49	
5/19/2014 17:15	16.75	41.51	95.75	2663.50	
5/19/2014 17:30	16.75	41.51	95.75	2663.50	
5/19/2014 17:45	16.75	41.51	95.75	2663.50	
5/19/2014 18:00	16.75	41.51	95.75	2663.50	
5/19/2014 18:15	16.75	41.51	95.75	2663.50	
5/19/2014 18:30	16.75	41.51	95.76	2663.50	
5/19/2014 18:45	16.75	41.51	95.75	2663.50	
5/19/2014 19:00	16.75	41.51	95.76	2663.50	
5/19/2014 19:15	16.75	41.51	95.75	2663.50	
5/19/2014 19:30	16.75	41.51	95.75	2663.50	
5/19/2014 19:45	16.75	41.51	95.75	2663.50	
5/19/2014 20:00	16.75	41.51	95.75	2663.50	
5/19/2014 20:15	16.75	41.51	95.75	2663.49	
5/19/2014 20:30	16.75	41.51	95.75	2663.50	
5/19/2014 20:45	16.75	41.51	95.75	2663.50	
5/19/2014 21:00	16.69	41.51	95.75	2663.50	
5/19/2014 21:15	16.75	41.51	95.75	2663.50	
5/19/2014 21:30	16.75	41.51	95.75	2663.50	
5/19/2014 21:45	16.69	41.51	95.76	2663.51	
5/19/2014 22:00	16.75	41.51	95.75	2663.50	
5/19/2014 22:15	16.75	41.51	95.75	2663.50	
5/19/2014 22:30	16.75	41.51	95.76	2663.50	
5/19/2014 22:45	16.75	41.51	95.75	2663.50	
5/19/2014 23:00	16.75	41.51	95.75	2663.50	
5/19/2014 23:15	16.75	41.51	95.76	2663.51	
5/19/2014 23:30	16.75	41.51	95.75	2663.50	
5/19/2014 23:45	16.75	41.51	95.75	2663.50	
5/20/2014 0:00	16.75	41.51	95.75	2663.50	
5/20/2014 0:15	16.75	41.51	95.75	2663.50	
5/20/2014 0:30	16.75	41.51	95.75	2663.50	
5/20/2014 0:45	16.75	41.51	95.76	2663.50	
5/20/2014 1:00	16.75	41.51	95.76	2663.50	
5/20/2014 1:15	16.69	41.51	95.75	2663.50	
5/20/2014 1:30	16.75	41.51	95.76	2663.50	
5/20/2014 1:45	16.69	41.51	95.75	2663.50	
5/20/2014 2:00	16.75	41.51	95.75	2663.50	
5/20/2014 2:15	16.75	41.51	95.75	2663.50	
5/20/2014 2:30	16.75	41.51	95.75	2663.50	
5/20/2014 2:45	16.75	41.51	95.75	2663.50	
5/20/2014 3:00	16.75	41.51	95.75	2663.50	
5/20/2014 3:15	16.75	41.51	95.75	2663.50	
5/20/2014 3:30	16.75	41.51	95.75	2663.50	
5/20/2014 3:45	16.75	41.51	95.75	2663.50	
5/20/2014 4:00	16.75	41.51	95.75	2663.49	
5/20/2014 4:15	16.75	41.51	95.75	2663.49	
5/20/2014 4:30	16.75	41.51	95.75	2663.49	
5/20/2014 4:45	16.75	41.51	95.74	2663.49	
5/20/2014 5:00	16.75	41.50	95.73	2663.48	
5/20/2014 5:15	16.75	41.50	95.74	2663.48	
5/20/2014 5:30	16.75	41.50	95.74	2663.48	
5/20/2014 5:45	16.75	41.50	95.73	2663.48	
5/20/2014 6:00	16.75	41.50	95.74	2663.48	
5/20/2014 6:15	16.75	41.50	95.73	2663.48	
5/20/2014 6:30	16.75	41.50	95.73	2663.48	
5/20/2014 6:45	16.69	41.50	95.73	2663.48	
5/20/2014 7:00	16.75	41.50	95.73	2663.48	
5/20/2014 7:15	16.75	41.50	95.73	2663.47	
5/20/2014 7:30	16.75	41.50	95.72	2663.47	
5/20/2014 7:45	16.75	41.50	95.73	2663.47	
5/20/2014 8:00	16.75	41.50	95.72	2663.47	
5/20/2014 8:15	16.75	41.50	95.72	2663.47	
5/20/2014 8:30	16.75	41.50	95.73	2663.47	
5/20/2014 8:45	16.75	41.50	95.72	2663.47	
5/20/2014 9:00	16.75	41.50	95.72	2663.47	
5/20/2014 9:15	16.75	41.50	95.72	2663.46	
5/20/2014 9:30	16.75	41.50	95.72	2663.47	
5/20/2014 9:45	16.75	41.50	95.72	2663.46	
5/20/2014 10:00	16.75	41.50	95.72	2663.46	
5/20/2014 10:15	16.75	41.50	95.72	2663.46	
5/20/2014 10:30	16.75	41.50	95.72	2663.47	
5/20/2014 10:45	16.75	41.49	95.71	2663.46	
5/20/2014 11:00	16.75	41.49	95.71	2663.46	
5/20/2014 11:15	16.75	41.50	95.72	2663.46	
5/20/2014 11:30	16.75	41.49	95.71	2663.46	
5/20/2014 11:45	16.75	41.49	95.71	2663.46	
5/20/2014 12:00	16.75	41.50	95.72	2663.47	
5/20/2014 12:15	16.75	41.50	95.72	2663.47	
5/20/2014 12:30	16.75	41.50	95.72	2663.46	
5/20/2014 12:45	16.75	41.49	95.71	2663.46	
5/20/2014 13:00	16.75	41.49	95.71	2663.46	
5/20/2014 13:15	16.75	41.50	95.72	2663.46	
5/20/2014 13:30	16.75	41.49	95.71	2663.46	
5/20/2014 13:45	16.75	41.50	95.72	2663.46	
5/20/2014 14:00	16.75	41.49	95.71	2663.46	
5/20/2014 14:15	16.75	41.49	95.71	2663.46	
5/20/2014 14:30	16.75	41.49	95.71	2663.46	
5/20/2014 14:45	16.75	41.49	95.71	2663.46	
5/20/2014 15:00	16.75	41.49	95.71	2663.46	
5/20/2014 15:15	16.69	41.50	95.72	2663.46	
5/20/2014 15:30	16.75	41.49	95.71	2663.46	
5/20/2014 15:45	16.75	41.49	95.71	2663.46	
5/20/2014 16:00	16.75	41.49	95.71	2663.46	
5/20/2014 16:15	16.75	41.49	95.71	2663.46	
5/20/2014 16:30	16.75	41.49	95.71	2663.46	
5/20/2014 16:45	16.75	41.49	95.71	2663.46	
5/20/2014 17:00	16.75	41.49	95.71	2663.46	
5/20/2014 17:15	16.75	41.49	95.71	2663.46	
5/20/2014 17:30	16.75	41.50	95.72	2663.46	
5/20/2014 17:45	16.75	41.49	95.71	2663.46	
5/20/2014 18:00	16.75	41.50	95.72	2663.46	
5/20/2014 18:15	16.75	41.50	95.72	2663.46	
5/20/2014 18:30	16.69	41.50	95.72	2663.47	
5/20/2014 18:45	16.75	41.50	95.72	2663.46	
5/20/2014 19:00	16.75	41.50	95.72	2663.46	
5/20/2014 19:15	16.75	41.50	95.72	2663.46	
5/20/2014 19:30	16.75	41.50	95.72	2663.46	
5/20/2014 19:45	16.75	41.50	95.72	2663.46	
5/20/2014 20:00	16.75	41.50	95.72	2663.47	
5/20/2014 20:15	16.75	41.50	95.72	2663.47	
5/20/2014 20:30	16.75	41.50	95.72	2663.47	
5/20/2014 20:45	16.75	41.50	95.72	2663.47	
5/20/2014 21:00	16.75	41.50	95.72	2663.47	
5/20/2014 21:15	16.75	41.50	95.72	2663.47	
5/20/2014 21:30	16.75	41.50	95.72	2663.46	
5/20/2014 21:45	16.75	41.50	95.72	2663.46	
5/20/2014 22:00	16.75	41.50	95.72	2663.46	
5/20/2014 22:15	16.75	41.50	95.72	2663.46	
5/20/2014 22:30	16.69	41.50	95.72	2663.46	
5/20/2014 22:45	16.75	41.50	95.72	2663.46	
5/20/2014 23:00	16.75	41.50	95.72	2663.47	
5/20/2014 23:15	16.75	41.50	95.72	2663.46	
5/20/2014 23:30	16.75	41.50	95.72	2663.47	
5/20/2014 23:45	16.75	41.50	95.73	2663.47	
5/21/2014 0:00	16.69	41.50	95.73	2663.48	
5/21/2014 0:15	16.75	41.50	95.73	2663.48	
5/21/2014 0:30	16.69	41.50	95.73	2663.47	
5/21/2014 0:45	16.75	41.50	95.73	2663.47	
5/21/2014 1:00	16.75	41.50	95.73	2663.47	
5/21/2014 1:15	16.75	41.50	95.72	2663.47	
5/21/2014 1:30	16.75	41.50	95.73	2663.48	
5/21/2014 1:45	16.75	41.50	95.73	2663.47	
5/21/2014 2:00	16.75	41.50	95.73	2663.47	
5/21/2014 2:15	16.75	41.50	95.72	2663.47	
5/21/2014 2:30	16.75	41.50	95.73	2663.47	
5/21/2014 2:45	16.75	41.50	95.72	2663.47	
5/21/2014 3:00	16.75	41.50	95.72	2663.46	
5/21/2014 3:15	16.75	41.50	95.72	2663.47	
5/21/2014 3:30	16.75	41.50	95.72	2663.47	
5/21/2014 3:45	16.75	41.50	95.72	2663.47	
5/21/2014 4:00	16.75	41.49	95.71	2663.46	
5/21/2014 4:15	16.75	41.50	95.72	2663.46	
5/21/2014 4:30	16.75	41.49	95.71	2663.46	
5/21/2014 4:45	16.75	41.49	95.71	2663.46	
5/21/2014 5:00	16.75	41.49	95.71	2663.46	
5/21/2014 5:15	16.69	41.49	95.71	2663.46	
5/21/2014 5:30	16.75	41.49	95.71	2663.45	
5/21/2014 5:45	16.75	41.49	95.70	2663.45	
5/21/2014 6:00	16.75	41.49	95.70	2663.45	
5/21/2014 6:15	16.75	41.49	95.70	2663.45	
5/21/2014 6:30	16.75	41.49	95.69	2663.44	
5/21/2014 6:45	16.75	41.49	95.70	2663.44	
5/21/2014 7:00	16.75	41.49	95.70	2663.44	
5/21/2014 7:15	16.75	41.49	95.70	2663.44	
5/21/2014 7:30	16.75	41.49	95.70	2663.44	
5/21/2014 7:45	16.75	41.48	95.69	2663.44	
5/21/2014 8:00	16.75	41.48	95.69	2663.43	
5/21/2014 8:15	16.75	41.48	95.69	2663.43	
5/21/2014 8:30	16.75	41.48	95.69	2663.43	
5/21/2014 8:45	16.75	41.48	95.69	2663.43	
5/21/2014 9:00	16.75	41.48	95.68	2663.43	
5/21/2014 9:15	16.75	41.48	95.68	2663.43	
5/21/2014 9:30	16.75	41.48	95.68	2663.43	
5/21/2014 9:45	16.75	41.48	95.68	2663.43	
5/21/2014 10:00	16.75	41.48	95.69	2663.43	
5/21/2014 10:15	16.69	41.48	95.69	2663.43	
5/21/2014 10:30	16.75	41.48	95.69	2663.43	
5/21/2014 10:45	16.75	41.48	95.69	2663.43	
5/21/2014 11:00	16.75	41.48	95.69	2663.43	
5/21/2014 11:15	16.75	41.48	95.69	2663.43	
5/21/2014 11:30	16.75	41.48	95.69	2663.44	
5/21/2014 11:45	16.75	41.48	95.68	2663.43	
5/21/2014 12:00	16.75	41.48	95.69	2663.43	
5/21/2014 12:15	16.75	41.48	95.69	2663.43	
5/21/2014 12:30	16.75	41.48	95.68	2663.43	
5/21/2014 12:45	16.75	41.48	95.68	2663.43	
5/21/2014 13:00	16.75	41.48	95.69	2663.43	
5/21/2014 13:15	16.75	41.48	95.69	2663.44	
5/21/2014 13:30	16.75	41.48	95.69	2663.43	
5/21/2014 13:45	16.75	41.48	95.69	2663.43	
5/21/2014 14:00	16.75	41.48	95.69	2663.44	
5/21/2014 14:15	16.75	41.48	95.68	2663.43	
5/21/2014 14:30	16.75	41.48	95.69	2663.43	
5/21/2014 14:45	16.75	41.48	95.69	2663.43	
5/21/2014 15:00	16.75	41.48	95.68	2663.43	
5/21/2014 15:15	16.75	41.48	95.68	2663.43	
5/21/2014 15:30	16.75	41.48	95.68	2663.43	
5/21/2014 15:45	16.69	41.48	95.69	2663.43	
5/21/2014 16:00	16.75	41.48	95.68	2663.42	
5/21/2014 16:15	16.75	41.48	95.68	2663.42	
5/21/2014 16:30	16.75	41.48	95.68	2663.43	
5/21/2014 16:45	16.75	41.48	95.68	2663.43	
5/21/2014 17:00	16.75	41.48	95.69	2663.43	
5/21/2014 17:15	16.75	41.48	95.68	2663.43	
5/21/2014 17:30	16.75	41.48	95.69	2663.43	
5/21/2014 17:45	16.75	41.48	95.68	2663.43	
5/21/2014 18:00	16.75	41.48	95.68	2663.43	
5/21/2014 18:15	16.75	41.48	95.68	2663.43	
5/21/2014 18:30	16.75	41.48	95.68	2663.43	
5/21/2014 18:45	16.69	41.48	95.68	2663.43	
5/21/2014 19:00	16.75	41.48	95.68	2663.43	
5/21/2014 19:15	16.69	41.48	95.68	2663.43	
5/21/2014 19:30	16.75	41.48	95.68	2663.43	
5/21/2014 19:45	16.75	41.48	95.68	2663.43	
5/21/2014 20:00	16.75	41.48	95.68	2663.43	
5/21/2014 20:15	16.75	41.48	95.67	2663.42	
5/21/2014 20:30	16.75	41.48	95.67	2663.42	
5/21/2014 20:45	16.75	41.48	95.68	2663.42	
5/21/2014 21:00	16.75	41.48	95.67	2663.42	
5/21/2014 21:15	16.75	41.47	95.66	2663.41	
5/21/2014 21:30	16.75	41.47	95.67	2663.41	
5/21/2014 21:45	16.75	41.47	95.66	2663.41	
5/21/2014 22:00	16.75	41.47	95.65	2663.40	
5/21/2014 22:15	16.75	41.47	95.66	2663.41	
5/21/2014 22:30	16.75	41.47	95.66	2663.41	
5/21/2014 22:45	16.75	41.47	95.66	2663.41	
5/21/2014 23:00	16.75	41.47	95.66	2663.41	
5/21/2014 23:15	16.75	41.47	95.66	2663.41	
5/21/2014 23:30	16.75	41.48	95.68	2663.42	
5/21/2014 23:45	16.75	41.48	95.67	2663.42	
5/22/2014 0:00	16.75	41.48	95.67	2663.42	
5/22/2014 0:15	16.75	41.47	95.67	2663.41	
5/22/2014 0:30	16.75	41.47	95.67	2663.41	
5/22/2014 0:45	16.75	41.48	95.67	2663.42	
5/22/2014 1:00	16.75	41.47	95.67	2663.41	
5/22/2014 1:15	16.75	41.48	95.67	2663.42	
5/22/2014 1:30	16.75	41.48	95.67	2663.42	
5/22/2014 1:45	16.75	41.48	95.68	2663.42	
5/22/2014 2:00	16.75	41.48	95.68	2663.42	
5/22/2014 2:15	16.75	41.48	95.68	2663.42	
5/22/2014 2:30	16.75	41.48	95.67	2663.42	
5/22/2014 2:45	16.75	41.48	95.67	2663.42	
5/22/2014 3:00	16.75	41.48	95.67	2663.42	
5/22/2014 3:15	16.75	41.48	95.67	2663.42	
5/22/2014 3:30	16.75	41.47	95.67	2663.41	
5/22/2014 3:45	16.75	41.47	95.66	2663.41	
5/22/2014 4:00	16.75	41.47	95.66	2663.40	
5/22/2014 4:15	16.75	41.47	95.66	2663.40	
5/22/2014 4:30	16.75	41.47	95.66	2663.40	
5/22/2014 4:45	16.75	41.47	95.65	2663.40	
5/22/2014 5:00	16.75	41.47	95.65	2663.40	
5/22/2014 5:15	16.75	41.47	95.65	2663.40	
5/22/2014 5:30	16.75	41.47	95.65	2663.39	
5/22/2014 5:45	16.75	41.46	95.64	2663.39	
5/22/2014 6:00	16.75	41.47	95.65	2663.39	
5/22/2014 6:15	16.75	41.46	95.64	2663.39	
5/22/2014 6:30	16.75	41.46	95.64	2663.39	
5/22/2014 6:45	16.75	41.46	95.64	2663.39	
5/22/2014 7:00	16.75	41.46	95.64	2663.39	
5/22/2014 7:15	16.75	41.46	95.64	2663.39	
5/22/2014 7:30	16.75	41.46	95.64	2663.39	
5/22/2014 7:45	16.75	41.46	95.64	2663.39	
5/22/2014 8:00	16.75	41.46	95.64	2663.39	
5/22/2014 8:15	16.75	41.46	95.64	2663.38	
5/22/2014 8:30	16.75	41.46	95.64	2663.38	
5/22/2014 8:45	16.75	41.46	95.64	2663.38	
5/22/2014 9:00	16.75	41.46	95.64	2663.39	
5/22/2014 9:15	16.75	41.46	95.64	2663.38	
5/22/2014 9:30	16.75	41.46	95.64	2663.38	
5/22/2014 9:45	16.75	41.46	95.64	2663.38	
5/22/2014 10:00	16.75	41.46	95.64	2663.39	
5/22/2014 10:15	16.75	41.46	95.64	2663.38	
5/22/2014 10:30	16.75	41.46	95.64	2663.38	
5/22/2014 10:45	16.75	41.46	95.64	2663.38	
5/22/2014 11:00	16.75	41.46	95.64	2663.39	
5/22/2014 11:15	16.75	41.46	95.64	2663.38	
5/22/2014 11:30	16.69	41.46	95.64	2663.39	
5/22/2014 11:45	16.75	41.46	95.64	2663.39	
5/22/2014 12:00	16.75	41.46	95.64	2663.39	
5/22/2014 12:15	16.75	41.46	95.64	2663.39	
5/22/2014 12:30	16.75	41.46	95.64	2663.39	
5/22/2014 12:45	16.75	41.46	95.64	2663.39	
5/22/2014 13:00	16.75	41.47	95.65	2663.39	
5/22/2014 13:15	16.69	41.47	95.65	2663.39	
5/22/2014 13:30	16.75	41.47	95.65	2663.40	
5/22/2014 13:45	16.75	41.47	95.66	2663.40	
5/22/2014 14:00	16.75	41.47	95.66	2663.40	
5/22/2014 14:15	16.75	41.47	95.66	2663.41	
5/22/2014 14:30	16.75	41.47	95.66	2663.40	
5/22/2014 14:45	16.75	41.47	95.66	2663.40	
5/22/2014 15:00	16.75	41.47	95.66	2663.41	
5/22/2014 15:15	16.75	41.47	95.66	2663.41	
5/22/2014 15:30	16.75	41.47	95.66	2663.41	
5/22/2014 15:45	16.75	41.47	95.67	2663.41	
5/22/2014 16:00	16.75	41.47	95.67	2663.41	
5/22/2014 16:15	16.75	41.47	95.67	2663.41	
5/22/2014 16:30	16.75	41.47	95.66	2663.41	
5/22/2014 16:45	16.75	41.47	95.66	2663.41	
5/22/2014 17:00	16.75	41.47	95.66	2663.41	
5/22/2014 17:15	16.75	41.47	95.66	2663.41	
5/22/2014 17:30	16.69	41.47	95.66	2663.41	
5/22/2014 17:45	16.69	41.47	95.67	2663.41	
5/22/2014 18:00	16.75	41.47	95.66	2663.41	
5/22/2014 18:15	16.75	41.47	95.66	2663.40	
5/22/2014 18:30	16.75	41.47	95.65	2663.40	
5/22/2014 18:45	16.75	41.46	95.64	2663.39	
5/22/2014 19:00	16.75	41.47	95.65	2663.39	
5/22/2014 19:15	16.75	41.46	95.64	2663.38	
5/22/2014 19:30	16.75	41.46	95.64	2663.38	
5/22/2014 19:45	16.75	41.46	95.64	2663.38	
5/22/2014 20:00	16.69	41.46	95.63	2663.37	
5/22/2014 20:15	16.75	41.46	95.63	2663.38	
5/22/2014 20:30	16.75	41.46	95.64	2663.38	
5/22/2014 20:45	16.75	41.46	95.62	2663.37	
5/22/2014 21:00	16.75	41.46	95.63	2663.37	
5/22/2014 21:15	16.75	41.46	95.63	2663.38	
5/22/2014 21:30	16.75	41.46	95.63	2663.38	
5/22/2014 21:45	16.75	41.46	95.63	2663.38	
5/22/2014 22:00	16.75	41.46	95.63	2663.37	
5/22/2014 22:15	16.75	41.46	95.62	2663.37	
5/22/2014 22:30	16.75	41.46	95.63	2663.37	
5/22/2014 22:45	16.75	41.46	95.63	2663.38	
5/22/2014 23:00	16.75	41.46	95.63	2663.38	
5/22/2014 23:15	16.75	41.46	95.63	2663.38	
5/22/2014 23:30	16.75	41.46	95.64	2663.39	
5/22/2014 23:45	16.75	41.46	95.64	2663.39	
5/23/2014 0:00	16.75	41.46	95.64	2663.39	
5/23/2014 0:15	16.75	41.46	95.64	2663.39	
5/23/2014 0:30	16.75	41.46	95.64	2663.39	
5/23/2014 0:45	16.75	41.46	95.64	2663.39	
5/23/2014 1:00	16.75	41.47	95.65	2663.39	
5/23/2014 1:15	16.75	41.47	95.66	2663.40	
5/23/2014 1:30	16.69	41.47	95.66	2663.41	
5/23/2014 1:45	16.75	41.47	95.66	2663.41	
5/23/2014 2:00	16.75	41.47	95.66	2663.41	
5/23/2014 2:15	16.75	41.47	95.66	2663.41	
5/23/2014 2:30	16.75	41.47	95.66	2663.40	
5/23/2014 2:45	16.75	41.47	95.66	2663.41	
5/23/2014 3:00	16.75	41.47	95.66	2663.41	
5/23/2014 3:15	16.75	41.47	95.66	2663.41	
5/23/2014 3:30	16.75	41.47	95.66	2663.41	
5/23/2014 3:45	16.75	41.47	95.66	2663.41	
5/23/2014 4:00	16.75	41.47	95.66	2663.41	
5/23/2014 4:15	16.75	41.47	95.66	2663.41	
5/23/2014 4:30	16.75	41.47	95.66	2663.40	
5/23/2014 4:45	16.75	41.47	95.66	2663.40	
5/23/2014 5:00	16.75	41.47	95.66	2663.40	
5/23/2014 5:15	16.75	41.47	95.65	2663.39	
5/23/2014 5:30	16.75	41.46	95.64	2663.39	
5/23/2014 5:45	16.75	41.46	95.64	2663.39	
5/23/2014 6:00	16.75	41.46	95.64	2663.39	
5/23/2014 6:15	16.75	41.46	95.64	2663.38	
5/23/2014 6:30	16.75	41.46	95.63	2663.38	
5/23/2014 6:45	16.75	41.46	95.64	2663.38	
5/23/2014 7:00	16.75	41.46	95.64	2663.38	
5/23/2014 7:15	16.75	41.46	95.63	2663.38	
5/23/2014 7:30	16.75	41.46	95.63	2663.38	
5/23/2014 7:45	16.75	41.46	95.63	2663.38	
5/23/2014 8:00	16.75	41.46	95.63	2663.37	
5/23/2014 8:15	16.69	41.46	95.63	2663.37	
5/23/2014 8:30	16.75	41.46	95.62	2663.37	
5/23/2014 8:45	16.75	41.46	95.63	2663.37	
5/23/2014 9:00	16.75	41.46	95.63	2663.37	
5/23/2014 9:15	16.75	41.46	95.63	2663.37	
5/23/2014 9:30	16.75	41.46	95.63	2663.37	
5/23/2014 9:45	16.75	41.46	95.63	2663.38	
5/23/2014 10:00	16.75	41.46	95.63	2663.37	
5/23/2014 10:15	16.75	41.46	95.63	2663.38	
5/23/2014 10:30	16.75	41.46	95.63	2663.37	
5/23/2014 10:45	16.75	41.46	95.63	2663.38	
5/23/2014 11:00	16.75	41.46	95.64	2663.38	
5/23/2014 11:15	16.75	41.46	95.63	2663.38	
5/23/2014 11:30	16.75	41.46	95.63	2663.38	
5/23/2014 11:45	16.69	41.46	95.64	2663.38	
5/23/2014 12:00	16.75	41.46	95.64	2663.39	
5/23/2014 12:15	16.75	41.46	95.64	2663.39	
5/23/2014 12:30	16.75	41.46	95.64	2663.39	
5/23/2014 12:45	16.75	41.47	95.65	2663.39	
5/23/2014 13:00	16.75	41.47	95.65	2663.39	
5/23/2014 13:15	16.75	41.47	95.65	2663.40	
5/23/2014 13:30	16.75	41.47	95.65	2663.40	
5/23/2014 13:45	16.75	41.47	95.65	2663.40	
5/23/2014 14:00	16.75	41.47	95.65	2663.40	
5/23/2014 14:15	16.75	41.47	95.65	2663.39	
5/23/2014 14:30	16.75	41.47	95.65	2663.40	
5/23/2014 14:45	16.75	41.47	95.66	2663.40	
5/23/2014 15:00	16.75	41.47	95.66	2663.40	
5/23/2014 15:15	16.75	41.47	95.66	2663.40	
5/23/2014 15:30	16.75	41.47	95.66	2663.41	
5/23/2014 15:45	16.75	41.47	95.66	2663.41	
5/23/2014 16:00	16.75	41.47	95.66	2663.41	
5/23/2014 16:15	16.75	41.47	95.66	2663.40	
5/23/2014 16:30	16.69	41.47	95.66	2663.41	
5/23/2014 16:45	16.75	41.47	95.66	2663.41	
5/23/2014 17:00	16.75	41.47	95.66	2663.41	
5/23/2014 17:15	16.75	41.47	95.66	2663.41	
5/23/2014 17:30	16.75	41.47	95.66	2663.40	
5/23/2014 17:45	16.69	41.47	95.66	2663.41	
5/23/2014 18:00	16.75	41.47	95.66	2663.41	
5/23/2014 18:15	16.75	41.47	95.66	2663.40	
5/23/2014 18:30	16.75	41.47	95.66	2663.41	
5/23/2014 18:45	16.75	41.47	95.65	2663.40	
5/23/2014 19:00	16.75	41.47	95.65	2663.40	
5/23/2014 19:15	16.75	41.47	95.66	2663.40	
5/23/2014 19:30	16.75	41.47	95.65	2663.39	
5/23/2014 19:45	16.75	41.47	95.65	2663.39	
5/23/2014 20:00	16.75	41.47	95.65	2663.40	
5/23/2014 20:15	16.75	41.47	95.65	2663.39	
5/23/2014 20:30	16.75	41.47	95.65	2663.39	
5/23/2014 20:45	16.75	41.47	95.65	2663.39	
5/23/2014 21:00	16.75	41.46	95.64	2663.39	
5/23/2014 21:15	16.75	41.46	95.64	2663.39	
5/23/2014 21:30	16.75	41.46	95.64	2663.39	
5/23/2014 21:45	16.75	41.46	95.64	2663.39	
5/23/2014 22:00	16.75	41.46	95.64	2663.39	
5/23/2014 22:15	16.75	41.46	95.64	2663.39	
5/23/2014 22:30	16.75	41.46	95.64	2663.39	
5/23/2014 22:45	16.75	41.46	95.64	2663.39	
5/23/2014 23:00	16.75	41.47	95.65	2663.39	
5/23/2014 23:15	16.75	41.46	95.64	2663.39	
5/23/2014 23:30	16.75	41.46	95.64	2663.39	
5/23/2014 23:45	16.75	41.47	95.65	2663.39	
5/24/2014 0:00	16.75	41.46	95.64	2663.39	
5/24/2014 0:15	16.75	41.46	95.64	2663.39	
5/24/2014 0:30	16.75	41.46	95.64	2663.39	
5/24/2014 0:45	16.75	41.47	95.65	2663.40	
5/24/2014 1:00	16.75	41.47	95.65	2663.39	
5/24/2014 1:15	16.75	41.47	95.65	2663.39	
5/24/2014 1:30	16.75	41.47	95.65	2663.40	
5/24/2014 1:45	16.69	41.47	95.65	2663.39	
5/24/2014 2:00	16.75	41.47	95.65	2663.40	
5/24/2014 2:15	16.75	41.47	95.65	2663.39	
5/24/2014 2:30	16.75	41.47	95.65	2663.40	
5/24/2014 2:45	16.75	41.47	95.65	2663.40	
5/24/2014 3:00	16.75	41.47	95.65	2663.40	
5/24/2014 3:15	16.75	41.47	95.65	2663.40	
5/24/2014 3:30	16.75	41.47	95.65	2663.40	
5/24/2014 3:45	16.75	41.47	95.65	2663.39	
5/24/2014 4:00	16.75	41.47	95.65	2663.40	
5/24/2014 4:15	16.75	41.47	95.65	2663.40	
5/24/2014 4:30	16.75	41.46	95.64	2663.39	
5/24/2014 4:45	16.75	41.47	95.65	2663.40	
5/24/2014 5:00	16.75	41.47	95.65	2663.39	
5/24/2014 5:15	16.75	41.47	95.65	2663.39	
5/24/2014 5:30	16.75	41.47	95.65	2663.39	
5/24/2014 5:45	16.75	41.47	95.65	2663.39	
5/24/2014 6:00	16.75	41.46	95.64	2663.39	
5/24/2014 6:15	16.75	41.46	95.64	2663.39	
5/24/2014 6:30	16.75	41.47	95.65	2663.39	
5/24/2014 6:45	16.75	41.46	95.64	2663.39	
5/24/2014 7:00	16.75	41.46	95.64	2663.39	
5/24/2014 7:15	16.75	41.46	95.64	2663.39	
5/24/2014 7:30	16.75	41.46	95.64	2663.38	
5/24/2014 7:45	16.75	41.46	95.64	2663.38	
5/24/2014 8:00	16.75	41.46	95.63	2663.38	
5/24/2014 8:15	16.75	41.46	95.63	2663.38	
5/24/2014 8:30	16.75	41.46	95.63	2663.38	
5/24/2014 8:45	16.75	41.46	95.63	2663.38	
5/24/2014 9:00	16.75	41.46	95.63	2663.38	
5/24/2014 9:15	16.75	41.46	95.63	2663.37	
5/24/2014 9:30	16.75	41.46	95.64	2663.38	
5/24/2014 9:45	16.75	41.46	95.63	2663.38	
5/24/2014 10:00	16.75	41.46	95.62	2663.37	
5/24/2014 10:15	16.75	41.46	95.63	2663.37	
5/24/2014 10:30	16.75	41.46	95.63	2663.37	
5/24/2014 10:45	16.75	41.46	95.63	2663.38	
5/24/2014 11:00	16.75	41.46	95.63	2663.38	
5/24/2014 11:15	16.75	41.46	95.64	2663.38	
5/24/2014 11:30	16.75	41.46	95.63	2663.38	
5/24/2014 11:45	16.69	41.46	95.63	2663.38	
5/24/2014 12:00	16.69	41.46	95.63	2663.38	
5/24/2014 12:15	16.69	41.46	95.64	2663.38	
5/24/2014 12:30	16.75	41.46	95.63	2663.38	
5/24/2014 12:45	16.75	41.46	95.64	2663.38	
5/24/2014 13:00	16.75	41.46	95.64	2663.38	
5/24/2014 13:15	16.75	41.46	95.64	2663.39	
5/24/2014 13:30	16.75	41.47	95.65	2663.39	
5/24/2014 13:45	16.75	41.47	95.65	2663.39	
5/24/2014 14:00	16.75	41.47	95.65	2663.39	
5/24/2014 14:15	16.75	41.47	95.65	2663.39	
5/24/2014 14:30	16.75	41.47	95.66	2663.40	
5/24/2014 14:45	16.75	41.47	95.66	2663.40	
5/24/2014 15:00	16.75	41.47	95.66	2663.40	
5/24/2014 15:15	16.75	41.47	95.66	2663.40	
5/24/2014 15:30	16.75	41.47	95.66	2663.40	
5/24/2014 15:45	16.75	41.47	95.65	2663.40	
5/24/2014 16:00	16.69	41.47	95.66	2663.41	
5/24/2014 16:15	16.75	41.47	95.66	2663.40	
5/24/2014 16:30	16.75	41.47	95.66	2663.41	
5/24/2014 16:45	16.69	41.47	95.66	2663.40	
5/24/2014 17:00	16.75	41.47	95.66	2663.41	
5/24/2014 17:15	16.75	41.47	95.66	2663.41	
5/24/2014 17:30	16.75	41.47	95.66	2663.41	
5/24/2014 17:45	16.75	41.47	95.66	2663.41	
5/24/2014 18:00	16.75	41.47	95.66	2663.41	
5/24/2014 18:15	16.75	41.47	95.66	2663.41	
5/24/2014 18:30	16.75	41.47	95.66	2663.41	
5/24/2014 18:45	16.75	41.47	95.66	2663.40	
5/24/2014 19:00	16.75	41.47	95.66	2663.41	
5/24/2014 19:15	16.75	41.47	95.66	2663.41	
5/24/2014 19:30	16.75	41.47	95.66	2663.40	
5/24/2014 19:45	16.75	41.47	95.65	2663.40	
5/24/2014 20:00	16.75	41.47	95.65	2663.40	
5/24/2014 20:15	16.75	41.47	95.65	2663.39	
5/24/2014 20:30	16.75	41.47	95.65	2663.39	
5/24/2014 20:45	16.75	41.47	95.65	2663.39	
5/24/2014 21:00	16.69	41.47	95.65	2663.39	
5/24/2014 21:15	16.75	41.46	95.64	2663.39	
5/24/2014 21:30	16.75	41.46	95.64	2663.39	
5/24/2014 21:45	16.75	41.46	95.64	2663.39	
5/24/2014 22:00	16.75	41.46	95.64	2663.39	
5/24/2014 22:15	16.75	41.46	95.64	2663.39	
5/24/2014 22:30	16.75	41.46	95.64	2663.39	
5/24/2014 22:45	16.75	41.46	95.64	2663.39	
5/24/2014 23:00	16.75	41.46	95.64	2663.39	
5/24/2014 23:15	16.75	41.46	95.64	2663.39	
5/24/2014 23:30	16.75	41.46	95.64	2663.39	
5/24/2014 23:45	16.75	41.46	95.64	2663.39	
5/25/2014 0:00	16.75	41.46	95.64	2663.38	
5/25/2014 0:15	16.75	41.46	95.64	2663.39	
5/25/2014 0:30	16.75	41.46	95.64	2663.39	
5/25/2014 0:45	16.75	41.46	95.64	2663.39	
5/25/2014 1:00	16.75	41.46	95.64	2663.39	
5/25/2014 1:15	16.75	41.46	95.64	2663.39	
5/25/2014 1:30	16.75	41.47	95.65	2663.39	
5/25/2014 1:45	16.75	41.47	95.65	2663.40	
5/25/2014 2:00	16.75	41.47	95.65	2663.40	
5/25/2014 2:15	16.75	41.47	95.65	2663.40	
5/25/2014 2:30	16.75	41.47	95.65	2663.39	
5/25/2014 2:45	16.75	41.47	95.65	2663.40	
5/25/2014 3:00	16.75	41.47	95.65	2663.39	
5/25/2014 3:15	16.75	41.47	95.65	2663.40	
5/25/2014 3:30	16.75	41.47	95.65	2663.40	
5/25/2014 3:45	16.75	41.47	95.65	2663.40	
5/25/2014 4:00	16.75	41.47	95.66	2663.40	
5/25/2014 4:15	16.75	41.47	95.66	2663.40	
5/25/2014 4:30	16.75	41.47	95.66	2663.41	
5/25/2014 4:45	16.75	41.47	95.66	2663.41	
5/25/2014 5:00	16.75	41.47	95.66	2663.41	
5/25/2014 5:15	16.75	41.47	95.66	2663.40	
5/25/2014 5:30	16.75	41.47	95.66	2663.40	
5/25/2014 5:45	16.75	41.47	95.66	2663.41	
5/25/2014 6:00	16.75	41.47	95.66	2663.41	
5/25/2014 6:15	16.75	41.47	95.66	2663.40	
5/25/2014 6:30	16.75	41.47	95.66	2663.41	
5/25/2014 6:45	16.75	41.47	95.66	2663.40	
5/25/2014 7:00	16.75	41.47	95.65	2663.40	
5/25/2014 7:15	16.75	41.47	95.66	2663.40	
5/25/2014 7:30	16.69	41.47	95.65	2663.40	
5/25/2014 7:45	16.75	41.46	95.64	2663.39	
5/25/2014 8:00	16.75	41.46	95.64	2663.38	
5/25/2014 8:15	16.75	41.46	95.64	2663.39	
5/25/2014 8:30	16.75	41.46	95.63	2663.38	
5/25/2014 8:45	16.75	41.46	95.63	2663.38	
5/25/2014 9:00	16.75	41.46	95.63	2663.38	
5/25/2014 9:15	16.75	41.46	95.64	2663.38	
5/25/2014 9:30	16.75	41.46	95.63	2663.37	
5/25/2014 9:45	16.75	41.46	95.63	2663.37	
5/25/2014 10:00	16.75	41.46	95.63	2663.37	
5/25/2014 10:15	16.75	41.45	95.62	2663.37	
5/25/2014 10:30	16.75	41.46	95.63	2663.37	
5/25/2014 10:45	16.75	41.46	95.62	2663.37	
5/25/2014 11:00	16.75	41.46	95.62	2663.37	
5/25/2014 11:15	16.75	41.46	95.62	2663.37	
5/25/2014 11:30	16.75	41.46	95.62	2663.37	
5/25/2014 11:45	16.75	41.46	95.62	2663.37	
5/25/2014 12:00	16.75	41.46	95.63	2663.37	
5/25/2014 12:15	16.75	41.46	95.62	2663.37	
5/25/2014 12:30	16.75	41.46	95.63	2663.37	
5/25/2014 12:45	16.75	41.46	95.63	2663.37	
5/25/2014 13:00	16.75	41.46	95.63	2663.38	
5/25/2014 13:15	16.75	41.46	95.63	2663.38	
5/25/2014 13:30	16.69	41.46	95.63	2663.38	
5/25/2014 13:45	16.75	41.46	95.64	2663.38	
5/25/2014 14:00	16.75	41.46	95.64	2663.38	
5/25/2014 14:15	16.75	41.46	95.64	2663.38	
5/25/2014 14:30	16.75	41.46	95.64	2663.38	
5/25/2014 14:45	16.75	41.46	95.64	2663.39	
5/25/2014 15:00	16.75	41.47	95.65	2663.39	
5/25/2014 15:15	16.75	41.46	95.64	2663.39	
5/25/2014 15:30	16.75	41.47	95.65	2663.39	
5/25/2014 15:45	16.75	41.47	95.65	2663.40	
5/25/2014 16:00	16.75	41.47	95.65	2663.40	
5/25/2014 16:15	16.75	41.47	95.65	2663.40	
5/25/2014 16:30	16.75	41.47	95.66	2663.40	
5/25/2014 16:45	16.69	41.47	95.65	2663.39	
5/25/2014 17:00	16.75	41.47	95.66	2663.40	
5/25/2014 17:15	16.75	41.47	95.65	2663.40	
5/25/2014 17:30	16.75	41.47	95.66	2663.41	
5/25/2014 17:45	16.75	41.47	95.65	2663.40	
5/25/2014 18:00	16.75	41.47	95.65	2663.40	
5/25/2014 18:15	16.75	41.46	95.64	2663.39	
5/25/2014 18:30	16.69	41.46	95.64	2663.39	
5/25/2014 18:45	16.75	41.46	95.64	2663.39	
5/25/2014 19:00	16.75	41.46	95.64	2663.39	
5/25/2014 19:15	16.75	41.46	95.64	2663.39	
5/25/2014 19:30	16.75	41.46	95.64	2663.39	
5/25/2014 19:45	16.75	41.46	95.64	2663.38	
5/25/2014 20:00	16.75	41.46	95.64	2663.39	
5/25/2014 20:15	16.75	41.46	95.64	2663.39	
5/25/2014 20:30	16.75	41.46	95.64	2663.39	
5/25/2014 20:45	16.75	41.46	95.64	2663.38	
5/25/2014 21:00	16.75	41.46	95.64	2663.38	
5/25/2014 21:15	16.75	41.46	95.63	2663.38	
5/25/2014 21:30	16.75	41.46	95.63	2663.38	
5/25/2014 21:45	16.75	41.46	95.64	2663.38	
5/25/2014 22:00	16.75	41.46	95.64	2663.38	
5/25/2014 22:15	16.75	41.46	95.63	2663.37	
5/25/2014 22:30	16.75	41.46	95.63	2663.38	
5/25/2014 22:45	16.75	41.46	95.63	2663.38	
5/25/2014 23:00	16.75	41.46	95.63	2663.38	
5/25/2014 23:15	16.75	41.46	95.63	2663.37	
5/25/2014 23:30	16.75	41.46	95.63	2663.38	
5/25/2014 23:45	16.75	41.46	95.63	2663.37	
5/26/2014 0:00	16.75	41.46	95.63	2663.37	
5/26/2014 0:15	16.75	41.46	95.63	2663.37	
5/26/2014 0:30	16.75	41.46	95.63	2663.38	
5/26/2014 0:45	16.75	41.46	95.63	2663.38	
5/26/2014 1:00	16.75	41.46	95.63	2663.38	
5/26/2014 1:15	16.75	41.46	95.63	2663.38	
5/26/2014 1:30	16.75	41.46	95.63	2663.38	
5/26/2014 1:45	16.75	41.46	95.63	2663.37	
5/26/2014 2:00	16.75	41.46	95.63	2663.38	
5/26/2014 2:15	16.75	41.46	95.64	2663.38	
5/26/2014 2:30	16.75	41.46	95.64	2663.38	
5/26/2014 2:45	16.75	41.46	95.64	2663.38	
5/26/2014 3:00	16.75	41.46	95.64	2663.38	
5/26/2014 3:15	16.75	41.46	95.64	2663.38	
5/26/2014 3:30	16.75	41.46	95.64	2663.38	
5/26/2014 3:45	16.69	41.46	95.64	2663.38	
5/26/2014 4:00	16.75	41.46	95.64	2663.39	
5/26/2014 4:15	16.75	41.46	95.64	2663.38	
5/26/2014 4:30	16.75	41.46	95.63	2663.38	
5/26/2014 4:45	16.75	41.46	95.64	2663.39	
5/26/2014 5:00	16.75	41.46	95.64	2663.38	
5/26/2014 5:15	16.75	41.46	95.64	2663.38	
5/26/2014 5:30	16.75	41.46	95.64	2663.39	
5/26/2014 5:45	16.75	41.46	95.64	2663.39	
5/26/2014 6:00	16.75	41.46	95.64	2663.38	
5/26/2014 6:15	16.75	41.46	95.64	2663.39	
5/26/2014 6:30	16.75	41.46	95.64	2663.38	
5/26/2014 6:45	16.75	41.46	95.64	2663.39	
5/26/2014 7:00	16.75	41.46	95.63	2663.38	
5/26/2014 7:15	16.69	41.46	95.63	2663.38	
5/26/2014 7:30	16.75	41.46	95.63	2663.37	
5/26/2014 7:45	16.75	41.46	95.62	2663.37	
5/26/2014 8:00	16.75	41.45	95.62	2663.37	
5/26/2014 8:15	16.75	41.45	95.62	2663.37	
5/26/2014 8:30	16.75	41.45	95.62	2663.36	
5/26/2014 8:45	16.75	41.45	95.62	2663.37	
5/26/2014 9:00	16.69	41.45	95.62	2663.36	
5/26/2014 9:15	16.75	41.45	95.61	2663.35	
5/26/2014 9:30	16.75	41.45	95.61	2663.35	
5/26/2014 9:45	16.69	41.45	95.61	2663.35	
5/26/2014 10:00	16.69	41.45	95.61	2663.35	
5/26/2014 10:15	16.75	41.45	95.61	2663.35	
5/26/2014 10:30	16.75	41.45	95.60	2663.35	
5/26/2014 10:45	16.75	41.45	95.61	2663.35	
5/26/2014 11:00	16.69	41.45	95.61	2663.35	
5/26/2014 11:15	16.75	41.45	95.61	2663.35	
5/26/2014 11:30	16.75	41.45	95.61	2663.36	
5/26/2014 11:45	16.75	41.45	95.60	2663.35	
5/26/2014 12:00	16.75	41.45	95.61	2663.35	
5/26/2014 12:15	16.75	41.45	95.60	2663.35	
5/26/2014 12:30	16.69	41.45	95.61	2663.35	
5/26/2014 12:45	16.75	41.45	95.61	2663.35	
5/26/2014 13:00	16.75	41.45	95.61	2663.35	
5/26/2014 13:15	16.75	41.45	95.61	2663.36	
5/26/2014 13:30	16.75	41.45	95.62	2663.36	
5/26/2014 13:45	16.69	41.45	95.61	2663.36	
5/26/2014 14:00	16.69	41.45	95.62	2663.36	
5/26/2014 14:15	16.75	41.45	95.62	2663.37	
5/26/2014 14:30	16.75	41.45	95.62	2663.36	
5/26/2014 14:45	16.75	41.45	95.62	2663.37	
5/26/2014 15:00	16.69	41.46	95.62	2663.37	
5/26/2014 15:15	16.75	41.46	95.63	2663.37	
5/26/2014 15:30	16.75	41.46	95.63	2663.37	
5/26/2014 15:45	16.75	41.46	95.63	2663.37	
5/26/2014 16:00	16.75	41.46	95.63	2663.38	
5/26/2014 16:15	16.75	41.46	95.64	2663.38	
5/26/2014 16:30	16.75	41.46	95.63	2663.37	
5/26/2014 16:45	16.75	41.46	95.64	2663.38	
5/26/2014 17:00	16.75	41.46	95.64	2663.38	
5/26/2014 17:15	16.75	41.46	95.64	2663.38	
5/26/2014 17:30	16.75	41.46	95.64	2663.39	
5/26/2014 17:45	16.75	41.46	95.63	2663.38	
5/26/2014 18:00	16.69	41.46	95.64	2663.38	
5/26/2014 18:15	16.75	41.46	95.63	2663.38	
5/26/2014 18:30	16.75	41.46	95.63	2663.38	
5/26/2014 18:45	16.75	41.46	95.63	2663.38	
5/26/2014 19:00	16.75	41.46	95.63	2663.38	
5/26/2014 19:15	16.75	41.46	95.63	2663.38	
5/26/2014 19:30	16.75	41.46	95.63	2663.38	
5/26/2014 19:45	16.75	41.46	95.63	2663.37	
5/26/2014 20:00	16.75	41.46	95.64	2663.38	
5/26/2014 20:15	16.75	41.46	95.63	2663.37	
5/26/2014 20:30	16.75	41.46	95.63	2663.37	
5/26/2014 20:45	16.75	41.46	95.62	2663.37	
5/26/2014 21:00	16.75	41.46	95.62	2663.37	
5/26/2014 21:15	16.75	41.45	95.62	2663.37	
5/26/2014 21:30	16.75	41.45	95.62	2663.36	
5/26/2014 21:45	16.75	41.45	95.62	2663.37	
5/26/2014 22:00	16.75	41.45	95.62	2663.36	
5/26/2014 22:15	16.75	41.45	95.62	2663.36	
5/26/2014 22:30	16.75	41.45	95.62	2663.36	
5/26/2014 22:45	16.75	41.45	95.62	2663.36	
5/26/2014 23:00	16.75	41.45	95.61	2663.36	
5/26/2014 23:15	16.75	41.45	95.61	2663.36	
5/26/2014 23:30	16.75	41.45	95.61	2663.36	
5/26/2014 23:45	16.75	41.45	95.61	2663.35	
5/27/2014 0:00	16.75	41.45	95.62	2663.36	
5/27/2014 0:15	16.75	41.45	95.62	2663.36	
5/27/2014 0:30	16.75	41.45	95.62	2663.36	
5/27/2014 0:45	16.75	41.45	95.62	2663.36	
5/27/2014 1:00	16.69	41.45	95.62	2663.36	
5/27/2014 1:15	16.75	41.45	95.62	2663.36	
5/27/2014 1:30	16.75	41.45	95.62	2663.37	
5/27/2014 1:45	16.75	41.45	95.62	2663.37	
5/27/2014 2:00	16.75	41.45	95.62	2663.37	
5/27/2014 2:15	16.75	41.46	95.62	2663.37	
5/27/2014 2:30	16.75	41.46	95.62	2663.37	
5/27/2014 2:45	16.69	41.46	95.62	2663.37	
5/27/2014 3:00	16.75	41.46	95.62	2663.37	
5/27/2014 3:15	16.75	41.45	95.62	2663.37	
5/27/2014 3:30	16.75	41.45	95.62	2663.37	
5/27/2014 3:45	16.75	41.45	95.62	2663.37	
5/27/2014 4:00	16.75	41.45	95.62	2663.37	
5/27/2014 4:15	16.75	41.46	95.62	2663.37	
5/27/2014 4:30	16.75	41.45	95.62	2663.37	
5/27/2014 4:45	16.75	41.45	95.62	2663.37	
5/27/2014 5:00	16.75	41.45	95.62	2663.37	
5/27/2014 5:15	16.75	41.45	95.62	2663.37	
5/27/2014 5:30	16.75	41.45	95.62	2663.37	
5/27/2014 5:45	16.75	41.45	95.62	2663.36	
5/27/2014 6:00	16.75	41.45	95.61	2663.36	
5/27/2014 6:15	16.75	41.45	95.62	2663.36	
5/27/2014 6:30	16.75	41.45	95.61	2663.36	
5/27/2014 6:45	16.75	41.45	95.61	2663.36	
5/27/2014 7:00	16.75	41.45	95.61	2663.36	
5/27/2014 7:15	16.75	41.45	95.61	2663.35	
5/27/2014 7:30	16.75	41.45	95.60	2663.35	
5/27/2014 7:45	16.75	41.45	95.61	2663.35	
5/27/2014 8:00	16.75	41.45	95.60	2663.35	
5/27/2014 8:15	16.75	41.45	95.60	2663.35	
5/27/2014 8:30	16.75	41.45	95.60	2663.35	
5/27/2014 8:45	16.75	41.45	95.60	2663.35	
5/27/2014 9:00	16.75	41.44	95.60	2663.34	
5/27/2014 9:15	16.75	41.44	95.60	2663.34	
5/27/2014 9:30	16.75	41.44	95.59	2663.34	
5/27/2014 9:45	16.75	41.44	95.59	2663.34	
5/27/2014 10:00	16.75	41.44	95.59	2663.34	
5/27/2014 10:15	16.75	41.44	95.59	2663.34	
5/27/2014 10:30	16.75	41.44	95.59	2663.34	
5/27/2014 10:45	16.75	41.44	95.59	2663.34	
5/27/2014 11:00	16.75	41.44	95.59	2663.33	
5/27/2014 11:15	16.75	41.44	95.59	2663.33	
5/27/2014 11:30	16.75	41.44	95.58	2663.33	
5/27/2014 11:45	16.75	41.44	95.59	2663.33	
5/27/2014 12:00	16.75	41.44	95.58	2663.33	
5/27/2014 12:15	16.75	41.44	95.58	2663.33	
5/27/2014 12:30	16.75	41.44	95.58	2663.33	
5/27/2014 12:45	16.75	41.44	95.58	2663.33	
5/27/2014 13:00	16.75	41.44	95.59	2663.33	
5/27/2014 13:15	16.75	41.44	95.58	2663.33	
5/27/2014 13:30	16.75	41.44	95.59	2663.33	
5/27/2014 13:45	16.75	41.44	95.59	2663.33	
5/27/2014 14:00	16.75	41.44	95.59	2663.34	
5/27/2014 14:15	16.75	41.44	95.59	2663.34	
5/27/2014 14:30	16.75	41.44	95.59	2663.34	
5/27/2014 14:45	16.75	41.44	95.59	2663.33	
5/27/2014 15:00	16.75	41.44	95.59	2663.34	
5/27/2014 15:15	16.75	41.44	95.60	2663.34	
5/27/2014 15:30	16.75	41.44	95.59	2663.34	
5/27/2014 15:45	16.75	41.44	95.60	2663.34	
5/27/2014 16:00	16.75	41.44	95.60	2663.34	
5/27/2014 16:15	16.75	41.44	95.60	2663.34	
5/27/2014 16:30	16.75	41.44	95.60	2663.34	
5/27/2014 16:45	16.75	41.45	95.60	2663.35	
5/27/2014 17:00	16.75	41.44	95.60	2663.34	
5/27/2014 17:15	16.75	41.45	95.60	2663.35	
5/27/2014 17:30	16.75	41.45	95.60	2663.35	
5/27/2014 17:45	16.75	41.45	95.60	2663.35	
5/27/2014 18:00	16.69	41.45	95.61	2663.35	
5/27/2014 18:15	16.75	41.45	95.60	2663.35	
5/27/2014 18:30	16.75	41.45	95.60	2663.35	
5/27/2014 18:45	16.75	41.45	95.60	2663.35	
5/27/2014 19:00	16.75	41.45	95.60	2663.35	
5/27/2014 19:15	16.75	41.45	95.60	2663.35	
5/27/2014 19:30	16.75	41.45	95.60	2663.35	
5/27/2014 19:45	16.69	41.45	95.60	2663.35	
5/27/2014 20:00	16.75	41.45	95.60	2663.35	
5/27/2014 20:15	16.75	41.45	95.60	2663.35	
5/27/2014 20:30	16.75	41.44	95.60	2663.34	
5/27/2014 20:45	16.75	41.44	95.60	2663.34	
5/27/2014 21:00	16.75	41.44	95.59	2663.34	
5/27/2014 21:15	16.75	41.44	95.60	2663.34	
5/27/2014 21:30	16.75	41.44	95.59	2663.34	
5/27/2014 21:45	16.75	41.44	95.59	2663.34	
5/27/2014 22:00	16.75	41.44	95.59	2663.34	
5/27/2014 22:15	16.75	41.44	95.59	2663.33	
5/27/2014 22:30	16.75	41.44	95.58	2663.33	
5/27/2014 22:45	16.75	41.44	95.58	2663.33	
5/27/2014 23:00	16.75	41.44	95.58	2663.33	
5/27/2014 23:15	16.75	41.44	95.59	2663.33	
5/27/2014 23:30	16.75	41.44	95.58	2663.33	
5/27/2014 23:45	16.75	41.44	95.58	2663.32	
5/28/2014 0:00	16.75	41.44	95.58	2663.32	
5/28/2014 0:15	16.75	41.44	95.58	2663.32	
5/28/2014 0:30	16.75	41.43	95.57	2663.32	
5/28/2014 0:45	16.75	41.43	95.57	2663.32	
5/28/2014 1:00	16.69	41.44	95.58	2663.32	
5/28/2014 1:15	16.75	41.44	95.58	2663.32	
5/28/2014 1:30	16.75	41.43	95.57	2663.32	
5/28/2014 1:45	16.75	41.44	95.58	2663.32	
5/28/2014 2:00	16.75	41.44	95.58	2663.32	
5/28/2014 2:15	16.75	41.44	95.58	2663.32	
5/28/2014 2:30	16.75	41.44	95.58	2663.33	
5/28/2014 2:45	16.75	41.44	95.58	2663.33	
5/28/2014 3:00	16.75	41.44	95.58	2663.32	
5/28/2014 3:15	16.75	41.44	95.58	2663.32	
5/28/2014 3:30	16.75	41.44	95.59	2663.33	
5/28/2014 3:45	16.75	41.44	95.58	2663.33	
5/28/2014 4:00	16.75	41.44	95.58	2663.33	
5/28/2014 4:15	16.75	41.44	95.58	2663.32	
5/28/2014 4:30	16.75	41.44	95.58	2663.33	
5/28/2014 4:45	16.75	41.44	95.58	2663.33	
5/28/2014 5:00	16.75	41.44	95.58	2663.32	
5/28/2014 5:15	16.75	41.44	95.58	2663.33	
5/28/2014 5:30	16.75	41.44	95.58	2663.32	
5/28/2014 5:45	16.75	41.44	95.58	2663.32	
5/28/2014 6:00	16.75	41.43	95.57	2663.32	
5/28/2014 6:15	16.75	41.44	95.58	2663.32	
5/28/2014 6:30	16.75	41.44	95.58	2663.32	
5/28/2014 6:45	16.75	41.44	95.58	2663.32	
5/28/2014 7:00	16.75	41.43	95.57	2663.32	
5/28/2014 7:15	16.75	41.43	95.57	2663.32	
5/28/2014 7:30	16.75	41.43	95.57	2663.32	
5/28/2014 7:45	16.75	41.43	95.57	2663.32	
5/28/2014 8:00	16.75	41.43	95.57	2663.32	
5/28/2014 8:15	16.75	41.43	95.57	2663.31	
5/28/2014 8:30	16.75	41.43	95.56	2663.31	
5/28/2014 8:45	16.75	41.43	95.56	2663.31	
5/28/2014 9:00	16.75	41.43	95.56	2663.31	
5/28/2014 9:15	16.75	41.43	95.56	2663.31	
5/28/2014 9:30	16.69	41.43	95.56	2663.30	
5/28/2014 9:45	16.75	41.43	95.56	2663.30	
5/28/2014 10:00	16.75	41.43	95.55	2663.30	
5/28/2014 10:15	16.75	41.43	95.55	2663.30	
5/28/2014 10:30	16.75	41.42	95.55	2663.30	
5/28/2014 10:45	16.69	41.42	95.55	2663.30	
5/28/2014 11:00	16.75	41.43	95.55	2663.30	
5/28/2014 11:15	16.75	41.43	95.55	2663.30	
5/28/2014 11:30	16.75	41.42	95.55	2663.30	
5/28/2014 11:45	16.75	41.43	95.55	2663.30	
5/28/2014 12:00	16.75	41.42	95.55	2663.30	
5/28/2014 12:15	16.75	41.42	95.55	2663.29	
5/28/2014 12:30	16.75	41.42	95.55	2663.30	
5/28/2014 12:45	16.75	41.42	95.55	2663.30	
5/28/2014 13:00	16.75	41.43	95.55	2663.30	
5/28/2014 13:15	16.69	41.42	95.55	2663.30	
5/28/2014 13:30	16.75	41.43	95.55	2663.30	
5/28/2014 13:45	16.75	41.43	95.55	2663.30	
5/28/2014 14:00	16.75	41.43	95.55	2663.30	
5/28/2014 14:15	16.75	41.43	95.56	2663.30	
5/28/2014 14:30	16.75	41.43	95.56	2663.30	
5/28/2014 14:45	16.75	41.43	95.56	2663.31	
5/28/2014 15:00	16.75	41.43	95.56	2663.31	
5/28/2014 15:15	16.75	41.43	95.57	2663.32	
5/28/2014 15:30	16.75	41.43	95.57	2663.31	
5/28/2014 15:45	16.75	41.43	95.57	2663.32	
5/28/2014 16:00	16.75	41.43	95.57	2663.32	
5/28/2014 16:15	16.75	41.43	95.57	2663.32	
5/28/2014 16:30	16.75	41.43	95.57	2663.32	
5/28/2014 16:45	16.75	41.43	95.57	2663.32	
5/28/2014 17:00	16.75	41.44	95.58	2663.32	
5/28/2014 17:15	16.75	41.44	95.58	2663.32	
5/28/2014 17:30	16.75	41.44	95.58	2663.32	
5/28/2014 17:45	16.75	41.44	95.58	2663.32	
5/28/2014 18:00	16.75	41.44	95.58	2663.33	
5/28/2014 18:15	16.75	41.44	95.58	2663.33	
5/28/2014 18:30	16.75	41.44	95.58	2663.32	
5/28/2014 18:45	16.75	41.44	95.58	2663.32	
5/28/2014 19:00	16.75	41.44	95.58	2663.33	
5/28/2014 19:15	16.75	41.44	95.58	2663.33	
5/28/2014 19:30	16.69	41.44	95.58	2663.32	
5/28/2014 19:45	16.75	41.44	95.58	2663.32	
5/28/2014 20:00	16.75	41.43	95.57	2663.32	
5/28/2014 20:15	16.75	41.43	95.57	2663.32	
5/28/2014 20:30	16.75	41.44	95.58	2663.32	
5/28/2014 20:45	16.69	41.43	95.57	2663.32	
5/28/2014 21:00	16.75	41.43	95.57	2663.32	
5/28/2014 21:15	16.69	41.43	95.56	2663.31	
5/28/2014 21:30	16.75	41.43	95.57	2663.31	
5/28/2014 21:45	16.75	41.43	95.57	2663.31	
5/28/2014 22:00	16.69	41.43	95.57	2663.31	
5/28/2014 22:15	16.69	41.43	95.56	2663.31	
5/28/2014 22:30	16.75	41.43	95.57	2663.31	
5/28/2014 22:45	16.75	41.43	95.56	2663.31	
5/28/2014 23:00	16.75	41.43	95.56	2663.31	
5/28/2014 23:15	16.69	41.43	95.56	2663.31	
5/28/2014 23:30	16.69	41.43	95.56	2663.31	
5/28/2014 23:45	16.75	41.43	95.56	2663.30	
5/29/2014 0:00	16.75	41.43	95.56	2663.31	
5/29/2014 0:15	16.75	41.43	95.56	2663.30	
5/29/2014 0:30	16.75	41.43	95.55	2663.30	
5/29/2014 0:45	16.75	41.43	95.56	2663.30	
5/29/2014 1:00	16.75	41.43	95.56	2663.30	
5/29/2014 1:15	16.75	41.43	95.56	2663.30	
5/29/2014 1:30	16.75	41.43	95.56	2663.30	
5/29/2014 1:45	16.75	41.43	95.56	2663.30	
5/29/2014 2:00	16.75	41.43	95.56	2663.30	
5/29/2014 2:15	16.75	41.43	95.55	2663.30	
5/29/2014 2:30	16.75	41.43	95.56	2663.30	
5/29/2014 2:45	16.75	41.43	95.56	2663.30	
5/29/2014 3:00	16.75	41.43	95.55	2663.30	
5/29/2014 3:15	16.75	41.43	95.55	2663.30	
5/29/2014 3:30	16.69	41.43	95.56	2663.30	
5/29/2014 3:45	16.69	41.43	95.56	2663.30	
5/29/2014 4:00	16.75	41.43	95.56	2663.30	
5/29/2014 4:15	16.75	41.43	95.56	2663.30	
5/29/2014 4:30	16.75	41.43	95.56	2663.30	
5/29/2014 4:45	16.75	41.43	95.56	2663.31	
5/29/2014 5:00	16.75	41.43	95.56	2663.30	
5/29/2014 5:15	16.75	41.43	95.56	2663.31	
5/29/2014 5:30	16.75	41.43	95.56	2663.30	
5/29/2014 5:45	16.75	41.43	95.56	2663.30	
5/29/2014 6:00	16.75	41.43	95.56	2663.31	
5/29/2014 6:15	16.75	41.43	95.56	2663.31	
5/29/2014 6:30	16.75	41.43	95.55	2663.30	
5/29/2014 6:45	16.75	41.43	95.56	2663.30	
5/29/2014 7:00	16.75	41.43	95.56	2663.30	
5/29/2014 7:15	16.75	41.43	95.56	2663.30	
5/29/2014 7:30	16.75	41.43	95.56	2663.30	
5/29/2014 7:45	16.75	41.43	95.56	2663.30	
5/29/2014 8:00	16.75	41.43	95.55	2663.30	
5/29/2014 8:15	16.75	41.42	95.55	2663.30	
5/29/2014 8:30	16.75	41.42	95.55	2663.29	
5/29/2014 8:45	16.75	41.42	95.55	2663.30	
5/29/2014 9:00	16.75	41.42	95.55	2663.29	
5/29/2014 9:15	16.75	41.42	95.55	2663.30	
5/29/2014 9:30	16.75	41.42	95.55	2663.29	
5/29/2014 9:45	16.75	41.42	95.55	2663.29	
5/29/2014 10:00	16.75	41.42	95.54	2663.29	
5/29/2014 10:15	16.75	41.42	95.55	2663.29	
5/29/2014 10:30	16.75	41.42	95.54	2663.28	
5/29/2014 10:45	16.75	41.42	95.54	2663.29	
5/29/2014 11:00	16.75	41.42	95.54	2663.29	
5/29/2014 11:15	16.75	41.42	95.54	2663.29	
5/29/2014 11:30	16.75	41.42	95.53	2663.28	
5/29/2014 11:45	16.75	41.42	95.53	2663.28	
5/29/2014 12:00	16.75	41.42	95.54	2663.28	
5/29/2014 12:15	16.75	41.42	95.54	2663.28	
5/29/2014 12:30	16.75	41.42	95.53	2663.28	
5/29/2014 12:45	16.75	41.42	95.54	2663.28	
5/29/2014 13:00	16.69	41.42	95.54	2663.29	
5/29/2014 13:15	16.75	41.42	95.54	2663.29	
5/29/2014 13:30	16.75	41.42	95.55	2663.29	
5/29/2014 13:45	16.75	41.42	95.54	2663.28	
5/29/2014 14:00	16.75	41.42	95.54	2663.29	
5/29/2014 14:15	16.75	41.42	95.54	2663.29	
5/29/2014 14:30	16.75	41.42	95.55	2663.29	
5/29/2014 14:45	16.75	41.42	95.55	2663.29	
5/29/2014 15:00	16.75	41.42	95.55	2663.30	
5/29/2014 15:15	16.75	41.42	95.55	2663.30	
5/29/2014 15:30	16.75	41.42	95.55	2663.30	
5/29/2014 15:45	16.75	41.42	95.55	2663.30	
5/29/2014 16:00	16.75	41.43	95.55	2663.30	
5/29/2014 16:15	16.75	41.42	95.55	2663.30	
5/29/2014 16:30	16.75	41.43	95.55	2663.30	
5/29/2014 16:45	16.75	41.43	95.56	2663.30	
5/29/2014 17:00	16.75	41.43	95.56	2663.31	
5/29/2014 17:15	16.75	41.43	95.55	2663.30	
5/29/2014 17:30	16.75	41.43	95.56	2663.31	
5/29/2014 17:45	16.75	41.43	95.56	2663.31	
5/29/2014 18:00	16.69	41.43	95.57	2663.31	
5/29/2014 18:15	16.69	41.43	95.56	2663.31	
5/29/2014 18:30	16.75	41.43	95.56	2663.31	
5/29/2014 18:45	16.69	41.43	95.56	2663.31	
5/29/2014 19:00	16.75	41.43	95.56	2663.31	
5/29/2014 19:15	16.75	41.43	95.56	2663.30	
5/29/2014 19:30	16.69	41.43	95.56	2663.31	
5/29/2014 19:45	16.75	41.43	95.56	2663.31	
5/29/2014 20:00	16.75	41.43	95.56	2663.31	
5/29/2014 20:15	16.75	41.43	95.56	2663.31	
5/29/2014 20:30	16.75	41.43	95.56	2663.30	
5/29/2014 20:45	16.75	41.43	95.56	2663.31	
5/29/2014 21:00	16.75	41.43	95.55	2663.30	
5/29/2014 21:15	16.75	41.42	95.55	2663.30	
5/29/2014 21:30	16.75	41.43	95.55	2663.30	
5/29/2014 21:45	16.75	41.42	95.55	2663.30	
5/29/2014 22:00	16.75	41.42	95.55	2663.29	
5/29/2014 22:15	16.75	41.42	95.54	2663.29	
5/29/2014 22:30	16.69	41.42	95.55	2663.29	
5/29/2014 22:45	16.75	41.42	95.54	2663.29	
5/29/2014 23:00	16.75	41.42	95.55	2663.29	
5/29/2014 23:15	16.75	41.42	95.54	2663.29	
5/29/2014 23:30	16.75	41.42	95.54	2663.29	
5/29/2014 23:45	16.75	41.42	95.54	2663.28	
5/30/2014 0:00	16.75	41.42	95.54	2663.28	
5/30/2014 0:15	16.75	41.42	95.54	2663.28	
5/30/2014 0:30	16.69	41.42	95.54	2663.28	
5/30/2014 0:45	16.75	41.42	95.54	2663.29	
5/30/2014 1:00	16.75	41.42	95.54	2663.29	
5/30/2014 1:15	16.75	41.42	95.54	2663.28	
5/30/2014 1:30	16.75	41.42	95.54	2663.28	
5/30/2014 1:45	16.75	41.42	95.53	2663.28	
5/30/2014 2:00	16.75	41.42	95.54	2663.28	
5/30/2014 2:15	16.75	41.42	95.53	2663.28	
5/30/2014 2:30	16.75	41.42	95.54	2663.28	
5/30/2014 2:45	16.75	41.42	95.54	2663.28	
5/30/2014 3:00	16.75	41.42	95.54	2663.28	
5/30/2014 3:15	16.69	41.42	95.54	2663.28	
5/30/2014 3:30	16.75	41.42	95.54	2663.29	
5/30/2014 3:45	16.75	41.42	95.55	2663.29	
5/30/2014 4:00	16.75	41.42	95.54	2663.28	
5/30/2014 4:15	16.75	41.42	95.54	2663.28	
5/30/2014 4:30	16.75	41.42	95.54	2663.28	
5/30/2014 4:45	16.75	41.42	95.54	2663.28	
5/30/2014 5:00	16.75	41.42	95.54	2663.28	
5/30/2014 5:15	16.75	41.42	95.54	2663.29	
5/30/2014 5:30	16.75	41.42	95.54	2663.28	
5/30/2014 5:45	16.75	41.42	95.53	2663.28	
5/30/2014 6:00	16.69	41.42	95.54	2663.28	
5/30/2014 6:15	16.75	41.42	95.54	2663.28	
5/30/2014 6:30	16.75	41.42	95.54	2663.28	
5/30/2014 6:45	16.75	41.42	95.53	2663.28	
5/30/2014 7:00	16.75	41.42	95.53	2663.28	
5/30/2014 7:15	16.75	41.42	95.54	2663.28	
5/30/2014 7:30	16.75	41.42	95.54	2663.28	
5/30/2014 7:45	16.75	41.41	95.53	2663.28	
5/30/2014 8:00	16.75	41.42	95.53	2663.28	
5/30/2014 8:15	16.75	41.42	95.54	2663.28	
5/30/2014 8:30	16.75	41.41	95.53	2663.27	
5/30/2014 8:45	16.75	41.41	95.53	2663.28	
5/30/2014 9:00	16.75	41.41	95.53	2663.28	
5/30/2014 9:15	16.75	41.41	95.53	2663.28	
5/30/2014 9:30	16.75	41.41	95.53	2663.27	
5/30/2014 9:45	16.69	41.41	95.53	2663.28	
5/30/2014 10:00	16.75	41.41	95.52	2663.27	
5/30/2014 10:15	16.69	41.41	95.53	2663.28	
5/30/2014 10:30	16.75	41.41	95.53	2663.27	
5/30/2014 10:45	16.75	41.41	95.52	2663.27	
5/30/2014 11:00	16.75	41.41	95.52	2663.27	
5/30/2014 11:15	16.75	41.41	95.53	2663.27	
5/30/2014 11:30	16.75	41.41	95.52	2663.27	
5/30/2014 11:45	16.75	41.41	95.52	2663.27	
5/30/2014 12:00	16.75	41.41	95.52	2663.27	
5/30/2014 12:15	16.75	41.41	95.52	2663.27	
5/30/2014 12:30	16.75	41.41	95.52	2663.27	
5/30/2014 12:45	16.75	41.41	95.52	2663.27	
5/30/2014 13:00	16.75	41.41	95.51	2663.26	
5/30/2014 13:15	16.75	41.41	95.52	2663.27	
5/30/2014 13:30	16.75	41.41	95.52	2663.27	
5/30/2014 13:45	16.75	41.41	95.52	2663.27	
5/30/2014 14:00	16.69	41.41	95.52	2663.27	
5/30/2014 14:15	16.75	41.41	95.52	2663.27	
5/30/2014 14:30	16.75	41.41	95.52	2663.27	
5/30/2014 14:45	16.75	41.41	95.52	2663.27	
5/30/2014 15:00	16.75	41.41	95.52	2663.27	
5/30/2014 15:15	16.75	41.41	95.52	2663.27	
5/30/2014 15:30	16.75	41.41	95.53	2663.27	
5/30/2014 15:45	16.75	41.41	95.53	2663.27	
5/30/2014 16:00	16.75	41.41	95.53	2663.28	
5/30/2014 16:15	16.75	41.41	95.53	2663.28	
5/30/2014 16:30	16.75	41.42	95.53	2663.28	
5/30/2014 16:45	16.69	41.42	95.53	2663.28	
5/30/2014 17:00	16.75	41.41	95.53	2663.28	
5/30/2014 17:15	16.75	41.42	95.53	2663.28	
5/30/2014 17:30	16.75	41.42	95.54	2663.28	
5/30/2014 17:45	16.69	41.42	95.54	2663.28	
5/30/2014 18:00	16.75	41.42	95.55	2663.29	
5/30/2014 18:15	16.75	41.42	95.54	2663.29	
5/30/2014 18:30	16.75	41.42	95.54	2663.29	
5/30/2014 18:45	16.75	41.42	95.54	2663.29	
5/30/2014 19:00	16.75	41.42	95.54	2663.29	
5/30/2014 19:15	16.69	41.42	95.53	2663.28	
5/30/2014 19:30	16.75	41.42	95.54	2663.28	
5/30/2014 19:45	16.75	41.42	95.54	2663.29	
5/30/2014 20:00	16.75	41.42	95.54	2663.28	
5/30/2014 20:15	16.75	41.42	95.54	2663.29	
5/30/2014 20:30	16.75	41.42	95.53	2663.28	
5/30/2014 20:45	16.75	41.41	95.53	2663.28	
5/30/2014 21:00	16.75	41.41	95.53	2663.28	
5/30/2014 21:15	16.75	41.41	95.53	2663.28	
5/30/2014 21:30	16.75	41.41	95.53	2663.28	
5/30/2014 21:45	16.69	41.41	95.52	2663.27	
5/30/2014 22:00	16.75	41.41	95.52	2663.27	
5/30/2014 22:15	16.75	41.41	95.52	2663.27	
5/30/2014 22:30	16.75	41.41	95.52	2663.27	
5/30/2014 22:45	16.75	41.41	95.52	2663.27	
5/30/2014 23:00	16.69	41.41	95.51	2663.26	
5/30/2014 23:15	16.75	41.41	95.52	2663.26	
5/30/2014 23:30	16.75	41.41	95.52	2663.26	
5/30/2014 23:45	16.69	41.41	95.51	2663.26	
5/31/2014 0:00	16.75	41.41	95.51	2663.26	
5/31/2014 0:15	16.75	41.40	95.50	2663.25	
5/31/2014 0:30	16.75	41.41	95.52	2663.26	
5/31/2014 0:45	16.75	41.40	95.51	2663.25	
5/31/2014 1:00	16.75	41.41	95.51	2663.26	
5/31/2014 1:15	16.69	41.41	95.52	2663.27	
5/31/2014 1:30	16.75	41.41	95.52	2663.26	
5/31/2014 1:45	16.75	41.41	95.51	2663.26	
5/31/2014 2:00	16.75	41.41	95.51	2663.26	
5/31/2014 2:15	16.75	41.41	95.52	2663.26	
5/31/2014 2:30	16.75	41.41	95.52	2663.26	
5/31/2014 2:45	16.75	41.40	95.51	2663.25	
5/31/2014 3:00	16.75	41.40	95.51	2663.25	
5/31/2014 3:15	16.75	41.40	95.51	2663.25	
5/31/2014 3:30	16.75	41.41	95.51	2663.26	
5/31/2014 3:45	16.75	41.40	95.51	2663.25	
5/31/2014 4:00	16.75	41.41	95.51	2663.26	
5/31/2014 4:15	16.75	41.40	95.51	2663.25	
5/31/2014 4:30	16.75	41.40	95.51	2663.25	
5/31/2014 4:45	16.75	41.41	95.51	2663.26	
5/31/2014 5:00	16.75	41.41	95.51	2663.26	
5/31/2014 5:15	16.75	41.41	95.52	2663.27	
5/31/2014 5:30	16.75	41.41	95.52	2663.26	
5/31/2014 5:45	16.75	41.41	95.52	2663.26	
5/31/2014 6:00	16.75	41.41	95.51	2663.26	
5/31/2014 6:15	16.75	41.41	95.52	2663.27	
5/31/2014 6:30	16.75	41.41	95.51	2663.26	
5/31/2014 6:45	16.75	41.41	95.52	2663.26	
5/31/2014 7:00	16.75	41.41	95.51	2663.26	
5/31/2014 7:15	16.75	41.41	95.52	2663.26	
5/31/2014 7:30	16.75	41.41	95.52	2663.26	
5/31/2014 7:45	16.75	41.41	95.51	2663.26	
5/31/2014 8:00	16.75	41.40	95.51	2663.25	
5/31/2014 8:15	16.75	41.41	95.52	2663.26	
5/31/2014 8:30	16.75	41.41	95.51	2663.26	
5/31/2014 8:45	16.75	41.41	95.51	2663.26	
5/31/2014 9:00	16.75	41.41	95.51	2663.26	
5/31/2014 9:15	16.75	41.41	95.51	2663.26	
5/31/2014 9:30	16.75	41.40	95.51	2663.25	
5/31/2014 9:45	16.69	41.40	95.51	2663.25	
5/31/2014 10:00	16.75	41.40	95.51	2663.25	
5/31/2014 10:15	16.69	41.40	95.51	2663.25	
5/31/2014 10:30	16.75	41.40	95.51	2663.25	
5/31/2014 10:45	16.75	41.40	95.51	2663.25	
5/31/2014 11:00	16.75	41.40	95.50	2663.25	
5/31/2014 11:15	16.75	41.40	95.50	2663.25	
5/31/2014 11:30	16.75	41.40	95.50	2663.25	
5/31/2014 11:45	16.75	41.40	95.50	2663.25	
5/31/2014 12:00	16.75	41.40	95.50	2663.25	
5/31/2014 12:15	16.75	41.40	95.50	2663.25	
5/31/2014 12:30	16.75	41.40	95.50	2663.25	
5/31/2014 12:45	16.75	41.40	95.50	2663.25	
5/31/2014 13:00	16.75	41.40	95.50	2663.25	
5/31/2014 13:15	16.75	41.40	95.50	2663.25	
5/31/2014 13:30	16.75	41.40	95.50	2663.25	
5/31/2014 13:45	16.75	41.40	95.50	2663.25	
5/31/2014 14:00	16.75	41.40	95.50	2663.25	
5/31/2014 14:15	16.75	41.40	95.50	2663.25	
5/31/2014 14:30	16.75	41.40	95.50	2663.25	
5/31/2014 14:45	16.75	41.40	95.50	2663.25	
5/31/2014 15:00	16.75	41.40	95.50	2663.25	
5/31/2014 15:15	16.75	41.40	95.50	2663.25	
5/31/2014 15:30	16.75	41.40	95.51	2663.25	
5/31/2014 15:45	16.75	41.40	95.51	2663.25	
5/31/2014 16:00	16.75	41.40	95.51	2663.25	
5/31/2014 16:15	16.75	41.41	95.51	2663.26	
5/31/2014 16:30	16.75	41.41	95.51	2663.26	
5/31/2014 16:45	16.75	41.41	95.52	2663.26	
5/31/2014 17:00	16.75	41.41	95.52	2663.27	
5/31/2014 17:15	16.75	41.41	95.52	2663.27	
5/31/2014 17:30	16.75	41.41	95.52	2663.27	
5/31/2014 17:45	16.75	41.41	95.52	2663.27	
5/31/2014 18:00	16.75	41.41	95.52	2663.27	
5/31/2014 18:15	16.75	41.41	95.53	2663.27	
5/31/2014 18:30	16.69	41.41	95.53	2663.27	
5/31/2014 18:45	16.75	41.41	95.53	2663.27	
5/31/2014 19:00	16.75	41.41	95.52	2663.27	
5/31/2014 19:15	16.75	41.41	95.53	2663.27	
5/31/2014 19:30	16.75	41.41	95.53	2663.27	
5/31/2014 19:45	16.75	41.41	95.52	2663.27	
5/31/2014 20:00	16.75	41.41	95.53	2663.28	
5/31/2014 20:15	16.75	41.41	95.53	2663.27	
5/31/2014 20:30	16.75	41.41	95.53	2663.28	
5/31/2014 20:45	16.75	41.41	95.53	2663.28	
5/31/2014 21:00	16.75	41.41	95.52	2663.27	
5/31/2014 21:15	16.75	41.41	95.53	2663.28	
5/31/2014 21:30	16.75	41.41	95.52	2663.27	
5/31/2014 21:45	16.75	41.41	95.52	2663.27	
5/31/2014 22:00	16.75	41.41	95.52	2663.27	
5/31/2014 22:15	16.75	41.41	95.52	2663.26	
5/31/2014 22:30	16.69	41.41	95.52	2663.26	
5/31/2014 22:45	16.75	41.41	95.52	2663.26	
5/31/2014 23:00	16.75	41.41	95.52	2663.27	
5/31/2014 23:15	16.75	41.41	95.52	2663.27	
5/31/2014 23:30	16.75	41.41	95.52	2663.27	
5/31/2014 23:45	16.69	41.41	95.52	2663.26	
6/1/2014 0:00	16.69	41.41	95.51	2663.26	
6/1/2014 0:15	16.75	41.41	95.51	2663.26	
6/1/2014 0:30	16.75	41.40	95.51	2663.25	
6/1/2014 0:45	16.75	41.41	95.51	2663.26	
6/1/2014 1:00	16.75	41.41	95.51	2663.26	
6/1/2014 1:15	16.75	41.40	95.50	2663.25	
6/1/2014 1:30	16.75	41.41	95.51	2663.26	
6/1/2014 1:45	16.75	41.40	95.51	2663.25	
6/1/2014 2:00	16.75	41.40	95.51	2663.25	
6/1/2014 2:15	16.75	41.40	95.51	2663.25	
6/1/2014 2:30	16.75	41.40	95.50	2663.25	
6/1/2014 2:45	16.75	41.40	95.50	2663.24	
6/1/2014 3:00	16.69	41.40	95.50	2663.25	
6/1/2014 3:15	16.75	41.40	95.50	2663.25	
6/1/2014 3:30	16.75	41.40	95.50	2663.25	
6/1/2014 3:45	16.69	41.40	95.50	2663.25	
6/1/2014 4:00	16.75	41.40	95.50	2663.25	
6/1/2014 4:15	16.69	41.41	95.51	2663.26	
6/1/2014 4:30	16.75	41.41	95.51	2663.26	
6/1/2014 4:45	16.75	41.41	95.51	2663.26	
6/1/2014 5:00	16.75	41.41	95.51	2663.26	
6/1/2014 5:15	16.75	41.41	95.52	2663.26	
6/1/2014 5:30	16.75	41.41	95.52	2663.27	
6/1/2014 5:45	16.75	41.41	95.52	2663.26	
6/1/2014 6:00	16.75	41.41	95.51	2663.26	
6/1/2014 6:15	16.75	41.41	95.52	2663.27	
6/1/2014 6:30	16.75	41.41	95.52	2663.27	
6/1/2014 6:45	16.75	41.41	95.52	2663.27	
6/1/2014 7:00	16.75	41.41	95.51	2663.26	
6/1/2014 7:15	16.75	41.41	95.52	2663.27	
6/1/2014 7:30	16.75	41.41	95.52	2663.27	
6/1/2014 7:45	16.75	41.41	95.52	2663.27	
6/1/2014 8:00	16.75	41.41	95.52	2663.27	
6/1/2014 8:15	16.75	41.41	95.52	2663.27	
6/1/2014 8:30	16.75	41.41	95.53	2663.27	
6/1/2014 8:45	16.75	41.41	95.52	2663.27	
6/1/2014 9:00	16.75	41.41	95.53	2663.27	
6/1/2014 9:15	16.75	41.41	95.52	2663.27	
6/1/2014 9:30	16.75	41.41	95.53	2663.27	
6/1/2014 9:45	16.75	41.41	95.53	2663.27	
6/1/2014 10:00	16.75	41.41	95.53	2663.28	
6/1/2014 10:15	16.75	41.41	95.52	2663.27	
6/1/2014 10:30	16.75	41.41	95.53	2663.27	
6/1/2014 10:45	16.75	41.41	95.53	2663.27	
6/1/2014 11:00	16.75	41.41	95.53	2663.27	
6/1/2014 11:15	16.75	41.41	95.52	2663.27	
6/1/2014 11:30	16.75	41.41	95.52	2663.27	
6/1/2014 11:45	16.75	41.41	95.53	2663.27	
6/1/2014 12:00	16.75	41.41	95.52	2663.27	
6/1/2014 12:15	16.75	41.41	95.52	2663.27	
6/1/2014 12:30	16.75	41.41	95.52	2663.27	
6/1/2014 12:45	16.75	41.41	95.52	2663.27	
6/1/2014 13:00	16.75	41.41	95.52	2663.27	
6/1/2014 13:15	16.69	41.41	95.53	2663.27	
6/1/2014 13:30	16.75	41.41	95.53	2663.27	
6/1/2014 13:45	16.75	41.41	95.53	2663.27	
6/1/2014 14:00	16.75	41.41	95.53	2663.27	
6/1/2014 14:15	16.75	41.41	95.53	2663.27	
6/1/2014 14:30	16.75	41.42	95.53	2663.28	
6/1/2014 14:45	16.75	41.42	95.54	2663.28	
6/1/2014 15:00	16.75	41.42	95.54	2663.28	
6/1/2014 15:15	16.75	41.42	95.54	2663.28	
6/1/2014 15:30	16.75	41.42	95.55	2663.29	
6/1/2014 15:45	16.75	41.42	95.54	2663.28	
6/1/2014 16:00	16.75	41.42	95.55	2663.29	
6/1/2014 16:15	16.75	41.42	95.54	2663.29	
6/1/2014 16:30	16.75	41.42	95.55	2663.29	
6/1/2014 16:45	16.69	41.43	95.55	2663.30	
6/1/2014 17:00	16.75	41.43	95.55	2663.30	
6/1/2014 17:15	16.75	41.43	95.55	2663.30	
6/1/2014 17:30	16.75	41.43	95.55	2663.30	
6/1/2014 17:45	16.75	41.43	95.55	2663.30	
6/1/2014 18:00	16.75	41.43	95.56	2663.30	
6/1/2014 18:15	16.75	41.43	95.56	2663.31	
6/1/2014 18:30	16.75	41.43	95.57	2663.31	
6/1/2014 18:45	16.75	41.43	95.56	2663.31	
6/1/2014 19:00	16.75	41.43	95.56	2663.31	
6/1/2014 19:15	16.69	41.43	95.56	2663.31	
6/1/2014 19:30	16.75	41.43	95.56	2663.31	
6/1/2014 19:45	16.75	41.43	95.57	2663.31	
6/1/2014 20:00	16.75	41.43	95.56	2663.31	
6/1/2014 20:15	16.75	41.43	95.56	2663.30	
6/1/2014 20:30	16.75	41.43	95.55	2663.30	
6/1/2014 20:45	16.75	41.42	95.55	2663.30	
6/1/2014 21:00	16.75	41.42	95.55	2663.29	
6/1/2014 21:15	16.69	41.42	95.55	2663.30	
6/1/2014 21:30	16.75	41.42	95.55	2663.29	
6/1/2014 21:45	16.75	41.42	95.55	2663.29	
6/1/2014 22:00	16.69	41.42	95.54	2663.29	
6/1/2014 22:15	16.75	41.42	95.54	2663.29	
6/1/2014 22:30	16.75	41.42	95.54	2663.29	
6/1/2014 22:45	16.75	41.42	95.54	2663.28	
6/1/2014 23:00	16.75	41.42	95.54	2663.28	
6/1/2014 23:15	16.75	41.42	95.54	2663.29	
6/1/2014 23:30	16.69	41.42	95.53	2663.28	
6/1/2014 23:45	16.75	41.42	95.53	2663.28	
6/2/2014 0:00	16.75	41.41	95.53	2663.28	
6/2/2014 0:15	16.75	41.41	95.53	2663.28	
6/2/2014 0:30	16.75	41.41	95.53	2663.28	
6/2/2014 0:45	16.69	41.41	95.53	2663.27	
6/2/2014 1:00	16.75	41.41	95.53	2663.27	
6/2/2014 1:15	16.75	41.41	95.53	2663.27	
6/2/2014 1:30	16.69	41.41	95.52	2663.27	
6/2/2014 1:45	16.75	41.41	95.52	2663.27	
6/2/2014 2:00	16.75	41.41	95.52	2663.27	
6/2/2014 2:15	16.75	41.41	95.53	2663.27	
6/2/2014 2:30	16.75	41.41	95.52	2663.27	
6/2/2014 2:45	16.69	41.41	95.52	2663.27	
6/2/2014 3:00	16.75	41.41	95.51	2663.26	
6/2/2014 3:15	16.69	41.41	95.51	2663.26	
6/2/2014 3:30	16.75	41.40	95.51	2663.25	
6/2/2014 3:45	16.75	41.41	95.51	2663.26	
6/2/2014 4:00	16.75	41.40	95.50	2663.25	
6/2/2014 4:15	16.75	41.40	95.51	2663.25	
6/2/2014 4:30	16.75	41.40	95.51	2663.25	
6/2/2014 4:45	16.75	41.40	95.50	2663.25	
6/2/2014 5:00	16.75	41.40	95.50	2663.25	
6/2/2014 5:15	16.75	41.40	95.50	2663.24	
6/2/2014 5:30	16.75	41.40	95.50	2663.25	
6/2/2014 5:45	16.75	41.40	95.50	2663.25	
6/2/2014 6:00	16.69	41.40	95.50	2663.24	
6/2/2014 6:15	16.75	41.40	95.50	2663.24	
6/2/2014 6:30	16.75	41.40	95.49	2663.24	
6/2/2014 6:45	16.75	41.39	95.48	2663.23	
6/2/2014 7:00	16.75	41.39	95.48	2663.23	
6/2/2014 7:15	16.75	41.39	95.48	2663.23	
6/2/2014 7:30	16.69	41.39	95.48	2663.23	
6/2/2014 7:45	16.75	41.39	95.48	2663.23	
6/2/2014 8:00	16.75	41.39	95.48	2663.23	
6/2/2014 8:15	16.75	41.39	95.48	2663.23	
6/2/2014 8:30	16.69	41.39	95.48	2663.22	
6/2/2014 8:45	16.75	41.39	95.48	2663.22	
6/2/2014 9:00	16.75	41.39	95.48	2663.23	
6/2/2014 9:15	16.75	41.39	95.48	2663.22	
6/2/2014 9:30	16.75	41.39	95.48	2663.22	
6/2/2014 9:45	16.75	41.39	95.48	2663.22	
6/2/2014 10:00	16.75	41.39	95.47	2663.22	
6/2/2014 10:15	16.75	41.39	95.47	2663.22	
6/2/2014 10:30	16.75	41.39	95.48	2663.22	
6/2/2014 10:45	16.75	41.39	95.48	2663.22	
6/2/2014 11:00	16.75	41.39	95.47	2663.22	
6/2/2014 11:15	16.75	41.39	95.48	2663.22	
6/2/2014 11:30	16.75	41.39	95.47	2663.21	
6/2/2014 11:45	16.75	41.39	95.47	2663.22	
6/2/2014 12:00	16.75	41.39	95.47	2663.22	
6/2/2014 12:15	16.75	41.39	95.48	2663.22	
6/2/2014 12:30	16.75	41.39	95.47	2663.21	
6/2/2014 12:45	16.75	41.39	95.48	2663.22	
6/2/2014 13:00	16.75	41.39	95.47	2663.21	
6/2/2014 13:15	16.75	41.39	95.47	2663.22	
6/2/2014 13:30	16.75	41.39	95.47	2663.21	
6/2/2014 13:45	16.75	41.39	95.47	2663.22	
6/2/2014 14:00	16.75	41.39	95.47	2663.22	
6/2/2014 14:15	16.75	41.39	95.47	2663.22	
6/2/2014 14:30	16.75	41.39	95.47	2663.21	
6/2/2014 14:45	16.75	41.39	95.47	2663.21	
6/2/2014 15:00	16.75	41.39	95.48	2663.22	
6/2/2014 15:15	16.75	41.39	95.47	2663.21	
6/2/2014 15:30	16.75	41.39	95.47	2663.22	
6/2/2014 15:45	16.75	41.39	95.47	2663.22	
6/2/2014 16:00	16.75	41.39	95.47	2663.22	
6/2/2014 16:15	16.75	41.39	95.47	2663.22	
6/2/2014 16:30	16.75	41.39	95.48	2663.22	
6/2/2014 16:45	16.75	41.39	95.48	2663.22	
6/2/2014 17:00	16.75	41.39	95.48	2663.23	
6/2/2014 17:15	16.75	41.39	95.47	2663.22	
6/2/2014 17:30	16.75	41.39	95.48	2663.22	
6/2/2014 17:45	16.75	41.39	95.48	2663.23	
6/2/2014 18:00	16.75	41.39	95.48	2663.22	
6/2/2014 18:15	16.75	41.39	95.48	2663.22	
6/2/2014 18:30	16.75	41.39	95.48	2663.23	
6/2/2014 18:45	16.75	41.39	95.48	2663.23	
6/2/2014 19:00	16.75	41.39	95.48	2663.22	
6/2/2014 19:15	16.75	41.39	95.48	2663.23	
6/2/2014 19:30	16.75	41.39	95.48	2663.22	
6/2/2014 19:45	16.75	41.39	95.48	2663.22	
6/2/2014 20:00	16.75	41.39	95.48	2663.22	
6/2/2014 20:15	16.69	41.39	95.47	2663.22	
6/2/2014 20:30	16.75	41.39	95.47	2663.22	
6/2/2014 20:45	16.69	41.39	95.48	2663.22	
6/2/2014 21:00	16.75	41.39	95.47	2663.22	
6/2/2014 21:15	16.75	41.39	95.48	2663.22	
6/2/2014 21:30	16.69	41.39	95.47	2663.22	
6/2/2014 21:45	16.69	41.39	95.47	2663.21	
6/2/2014 22:00	16.75	41.39	95.47	2663.22	
6/2/2014 22:15	16.75	41.39	95.47	2663.22	
6/2/2014 22:30	16.69	41.39	95.47	2663.21	
6/2/2014 22:45	16.75	41.39	95.47	2663.21	
6/2/2014 23:00	16.75	41.39	95.47	2663.22	
6/2/2014 23:15	16.75	41.39	95.47	2663.22	
6/2/2014 23:30	16.75	41.39	95.47	2663.22	
6/2/2014 23:45	16.69	41.39	95.47	2663.21	
6/3/2014 0:00	16.69	41.39	95.47	2663.22	
6/3/2014 0:15	16.75	41.39	95.47	2663.22	
6/3/2014 0:30	16.75	41.39	95.47	2663.22	
6/3/2014 0:45	16.75	41.39	95.47	2663.22	
6/3/2014 1:00	16.69	41.39	95.47	2663.21	
6/3/2014 1:15	16.75	41.39	95.47	2663.22	
6/3/2014 1:30	16.75	41.39	95.47	2663.22	
6/3/2014 1:45	16.75	41.39	95.47	2663.21	
6/3/2014 2:00	16.75	41.39	95.47	2663.21	
6/3/2014 2:15	16.75	41.39	95.47	2663.21	
6/3/2014 2:30	16.75	41.39	95.47	2663.21	
6/3/2014 2:45	16.75	41.39	95.47	2663.22	
6/3/2014 3:00	16.69	41.39	95.47	2663.22	
6/3/2014 3:15	16.75	41.39	95.47	2663.21	
6/3/2014 3:30	16.75	41.39	95.47	2663.21	
6/3/2014 3:45	16.75	41.39	95.47	2663.21	
6/3/2014 4:00	16.75	41.39	95.47	2663.21	
6/3/2014 4:15	16.75	41.39	95.47	2663.21	
6/3/2014 4:30	16.75	41.39	95.47	2663.21	
6/3/2014 4:45	16.75	41.39	95.47	2663.21	
6/3/2014 5:00	16.75	41.39	95.46	2663.21	
6/3/2014 5:15	16.69	41.39	95.47	2663.21	
6/3/2014 5:30	16.75	41.39	95.46	2663.21	
6/3/2014 5:45	16.75	41.39	95.47	2663.21	
6/3/2014 6:00	16.75	41.39	95.46	2663.21	
6/3/2014 6:15	16.69	41.39	95.47	2663.21	
6/3/2014 6:30	16.75	41.39	95.47	2663.21	
6/3/2014 6:45	16.75	41.39	95.46	2663.21	
6/3/2014 7:00	16.75	41.39	95.47	2663.21	
6/3/2014 7:15	16.75	41.39	95.46	2663.21	
6/3/2014 7:30	16.75	41.39	95.46	2663.21	
6/3/2014 7:45	16.75	41.39	95.47	2663.21	
6/3/2014 8:00	16.75	41.39	95.47	2663.21	
6/3/2014 8:15	16.75	41.39	95.47	2663.22	
6/3/2014 8:30	16.75	41.39	95.47	2663.21	
6/3/2014 8:45	16.75	41.39	95.46	2663.21	
6/3/2014 9:00	16.75	41.39	95.47	2663.21	
6/3/2014 9:15	16.75	41.39	95.46	2663.21	
6/3/2014 9:30	16.75	41.39	95.47	2663.22	
6/3/2014 9:45	16.69	41.39	95.47	2663.21	
6/3/2014 10:00	16.75	41.39	95.46	2663.21	
6/3/2014 10:15	16.75	41.39	95.47	2663.22	
6/3/2014 10:30	16.75	41.39	95.47	2663.21	
6/3/2014 10:45	16.75	41.39	95.47	2663.22	
6/3/2014 11:00	16.75	41.39	95.47	2663.22	
6/3/2014 11:15	16.75	41.39	95.47	2663.22	
6/3/2014 11:30	16.75	41.39	95.47	2663.22	
6/3/2014 11:45	16.75	41.39	95.47	2663.21	
6/3/2014 12:00	16.75	41.39	95.48	2663.23	
6/3/2014 12:15	16.75	41.39	95.48	2663.22	
6/3/2014 12:30	16.75	41.39	95.48	2663.23	
6/3/2014 12:45	16.75	41.39	95.47	2663.22	
6/3/2014 13:00	16.75	41.39	95.48	2663.23	
6/3/2014 13:15	16.75	41.39	95.48	2663.23	
6/3/2014 13:30	16.75	41.39	95.48	2663.22	
6/3/2014 13:45	16.75	41.39	95.48	2663.23	
6/3/2014 14:00	16.75	41.39	95.48	2663.23	
6/3/2014 14:15	16.75	41.39	95.48	2663.23	
6/3/2014 14:30	16.75	41.39	95.48	2663.23	
6/3/2014 14:45	16.75	41.39	95.48	2663.23	
6/3/2014 15:00	16.75	41.39	95.48	2663.23	
6/3/2014 15:15	16.75	41.39	95.48	2663.23	
6/3/2014 15:30	16.75	41.40	95.49	2663.23	
6/3/2014 15:45	16.69	41.39	95.48	2663.23	
6/3/2014 16:00	16.75	41.40	95.49	2663.23	
6/3/2014 16:15	16.75	41.39	95.48	2663.23	
6/3/2014 16:30	16.75	41.40	95.49	2663.24	
6/3/2014 16:45	16.75	41.40	95.49	2663.24	
6/3/2014 17:00	16.75	41.40	95.49	2663.24	
6/3/2014 17:15	16.75	41.40	95.49	2663.23	
6/3/2014 17:30	16.75	41.40	95.50	2663.24	
6/3/2014 17:45	16.75	41.40	95.50	2663.24	
6/3/2014 18:00	16.69	41.40	95.50	2663.25	
6/3/2014 18:15	16.75	41.40	95.50	2663.24	
6/3/2014 18:30	16.75	41.40	95.50	2663.25	
6/3/2014 18:45	16.75	41.40	95.50	2663.24	
6/3/2014 19:00	16.75	41.40	95.50	2663.25	
6/3/2014 19:15	16.75	41.40	95.50	2663.25	
6/3/2014 19:30	16.75	41.40	95.50	2663.25	
6/3/2014 19:45	16.75	41.40	95.50	2663.25	
6/3/2014 20:00	16.75	41.40	95.50	2663.25	
6/3/2014 20:15	16.69	41.40	95.50	2663.25	
6/3/2014 20:30	16.75	41.40	95.50	2663.25	
6/3/2014 20:45	16.75	41.40	95.51	2663.25	
6/3/2014 21:00	16.69	41.40	95.51	2663.25	
6/3/2014 21:15	16.75	41.40	95.50	2663.25	
6/3/2014 21:30	16.75	41.40	95.50	2663.25	
6/3/2014 21:45	16.75	41.40	95.50	2663.25	
6/3/2014 22:00	16.75	41.40	95.50	2663.25	
6/3/2014 22:15	16.69	41.40	95.50	2663.24	
6/3/2014 22:30	16.75	41.40	95.50	2663.25	
6/3/2014 22:45	16.75	41.40	95.50	2663.25	
6/3/2014 23:00	16.75	41.40	95.50	2663.25	
6/3/2014 23:15	16.69	41.40	95.50	2663.25	
6/3/2014 23:30	16.75	41.40	95.50	2663.24	
6/3/2014 23:45	16.75	41.40	95.50	2663.25	
6/4/2014 0:00	16.69	41.40	95.50	2663.24	
6/4/2014 0:15	16.75	41.40	95.50	2663.25	
6/4/2014 0:30	16.75	41.40	95.50	2663.25	
6/4/2014 0:45	16.69	41.40	95.49	2663.24	
6/4/2014 1:00	16.75	41.40	95.49	2663.24	
6/4/2014 1:15	16.69	41.40	95.50	2663.25	
6/4/2014 1:30	16.69	41.40	95.50	2663.25	
6/4/2014 1:45	16.75	41.40	95.50	2663.24	
6/4/2014 2:00	16.75	41.40	95.49	2663.24	
6/4/2014 2:15	16.69	41.40	95.49	2663.24	
6/4/2014 2:30	16.75	41.40	95.49	2663.24	
6/4/2014 2:45	16.75	41.40	95.49	2663.23	
6/4/2014 3:00	16.75	41.40	95.49	2663.23	
6/4/2014 3:15	16.75	41.40	95.50	2663.24	
6/4/2014 3:30	16.75	41.40	95.49	2663.23	
6/4/2014 3:45	16.75	41.40	95.49	2663.24	
6/4/2014 4:00	16.75	41.40	95.49	2663.23	
6/4/2014 4:15	16.75	41.40	95.49	2663.24	
6/4/2014 4:30	16.75	41.40	95.49	2663.23	
6/4/2014 4:45	16.75	41.40	95.49	2663.23	
6/4/2014 5:00	16.75	41.40	95.49	2663.23	
6/4/2014 5:15	16.75	41.39	95.48	2663.23	
6/4/2014 5:30	16.75	41.39	95.48	2663.23	
6/4/2014 5:45	16.69	41.39	95.48	2663.23	
6/4/2014 6:00	16.75	41.39	95.48	2663.23	
6/4/2014 6:15	16.75	41.39	95.48	2663.22	
6/4/2014 6:30	16.75	41.39	95.48	2663.22	
6/4/2014 6:45	16.75	41.39	95.48	2663.22	
6/4/2014 7:00	16.75	41.39	95.47	2663.22	
6/4/2014 7:15	16.75	41.39	95.48	2663.23	
6/4/2014 7:30	16.75	41.39	95.47	2663.22	
6/4/2014 7:45	16.75	41.39	95.47	2663.22	
6/4/2014 8:00	16.75	41.39	95.48	2663.22	
6/4/2014 8:15	16.75	41.39	95.47	2663.22	
6/4/2014 8:30	16.75	41.39	95.47	2663.22	
6/4/2014 8:45	16.75	41.39	95.47	2663.21	
6/4/2014 9:00	16.75	41.39	95.47	2663.22	
6/4/2014 9:15	16.75	41.39	95.47	2663.22	
6/4/2014 9:30	16.75	41.39	95.46	2663.21	
6/4/2014 9:45	16.75	41.39	95.47	2663.21	
6/4/2014 10:00	16.75	41.39	95.47	2663.21	
6/4/2014 10:15	16.75	41.39	95.46	2663.21	
6/4/2014 10:30	16.75	41.39	95.47	2663.21	
6/4/2014 10:45	16.75	41.39	95.46	2663.21	
6/4/2014 11:00	16.69	41.39	95.46	2663.21	
6/4/2014 11:15	16.75	41.39	95.47	2663.21	
6/4/2014 11:30	16.75	41.39	95.46	2663.21	
6/4/2014 11:45	16.75	41.39	95.46	2663.21	
6/4/2014 12:00	16.75	41.39	95.47	2663.22	
6/4/2014 12:15	16.69	41.39	95.47	2663.21	
6/4/2014 12:30	16.75	41.39	95.46	2663.21	
6/4/2014 12:45	16.75	41.39	95.46	2663.21	
6/4/2014 13:00	16.75	41.39	95.46	2663.21	
6/4/2014 13:15	16.75	41.39	95.46	2663.21	
6/4/2014 13:30	16.75	41.39	95.46	2663.21	
6/4/2014 13:45	16.75	41.39	95.46	2663.21	
6/4/2014 14:00	16.75	41.38	95.46	2663.20	
6/4/2014 14:15	16.75	41.39	95.46	2663.21	
6/4/2014 14:30	16.75	41.39	95.46	2663.21	
6/4/2014 14:45	16.75	41.39	95.46	2663.21	
6/4/2014 15:00	16.75	41.38	95.46	2663.21	
6/4/2014 15:15	16.75	41.39	95.47	2663.21	
6/4/2014 15:30	16.75	41.39	95.46	2663.21	
6/4/2014 15:45	16.75	41.38	95.46	2663.21	
6/4/2014 16:00	16.75	41.39	95.47	2663.21	
6/4/2014 16:15	16.75	41.39	95.46	2663.21	
6/4/2014 16:30	16.75	41.39	95.47	2663.21	
6/4/2014 16:45	16.75	41.39	95.47	2663.21	
6/4/2014 17:00	16.75	41.39	95.47	2663.21	
6/4/2014 17:15	16.75	41.39	95.47	2663.21	
6/4/2014 17:30	16.69	41.39	95.47	2663.21	
6/4/2014 17:45	16.75	41.39	95.47	2663.21	
6/4/2014 18:00	16.69	41.39	95.47	2663.21	
6/4/2014 18:15	16.75	41.39	95.47	2663.21	
6/4/2014 18:30	16.75	41.39	95.46	2663.21	
6/4/2014 18:45	16.69	41.39	95.47	2663.22	
6/4/2014 19:00	16.75	41.39	95.47	2663.21	
6/4/2014 19:15	16.75	41.39	95.47	2663.21	
6/4/2014 19:30	16.75	41.39	95.47	2663.21	
6/4/2014 19:45	16.75	41.39	95.47	2663.21	
6/4/2014 20:00	16.69	41.39	95.47	2663.21	
6/4/2014 20:15	16.75	41.39	95.48	2663.22	
6/4/2014 20:30	16.75	41.39	95.47	2663.22	
6/4/2014 20:45	16.75	41.39	95.48	2663.22	
6/4/2014 21:00	16.75	41.39	95.48	2663.22	
6/4/2014 21:15	16.75	41.39	95.48	2663.22	
6/4/2014 21:30	16.75	41.39	95.47	2663.22	
6/4/2014 21:45	16.75	41.39	95.47	2663.22	
6/4/2014 22:00	16.75	41.39	95.47	2663.22	
6/4/2014 22:15	16.75	41.39	95.48	2663.23	
6/4/2014 22:30	16.75	41.39	95.48	2663.23	
6/4/2014 22:45	16.75	41.39	95.48	2663.23	
6/4/2014 23:00	16.75	41.39	95.48	2663.23	
6/4/2014 23:15	16.69	41.39	95.48	2663.23	
6/4/2014 23:30	16.75	41.39	95.48	2663.23	
6/4/2014 23:45	16.75	41.39	95.48	2663.23	
6/5/2014 0:00	16.75	41.39	95.48	2663.23	
6/5/2014 0:15	16.69	41.39	95.48	2663.23	
6/5/2014 0:30	16.75	41.40	95.49	2663.23	
6/5/2014 0:45	16.75	41.40	95.49	2663.23	
6/5/2014 1:00	16.69	41.40	95.49	2663.24	
6/5/2014 1:15	16.75	41.40	95.49	2663.24	
6/5/2014 1:30	16.69	41.40	95.49	2663.24	
6/5/2014 1:45	16.75	41.40	95.49	2663.24	
6/5/2014 2:00	16.75	41.40	95.49	2663.23	
6/5/2014 2:15	16.75	41.40	95.49	2663.23	
6/5/2014 2:30	16.75	41.39	95.48	2663.23	
6/5/2014 2:45	16.75	41.40	95.49	2663.23	
6/5/2014 3:00	16.75	41.39	95.48	2663.23	
6/5/2014 3:15	16.75	41.39	95.47	2663.21	
6/5/2014 3:30	16.69	41.39	95.47	2663.21	
6/5/2014 3:45	16.75	41.39	95.47	2663.21	
6/5/2014 4:00	16.69	41.39	95.47	2663.21	
6/5/2014 4:15	16.75	41.39	95.46	2663.21	
6/5/2014 4:30	16.75	41.38	95.46	2663.20	
6/5/2014 4:45	16.75	41.38	95.45	2663.19	
6/5/2014 5:00	16.75	41.38	95.45	2663.19	
6/5/2014 5:15	16.69	41.38	95.44	2663.19	
6/5/2014 5:30	16.75	41.38	95.44	2663.19	
6/5/2014 5:45	16.75	41.37	95.44	2663.18	
6/5/2014 6:00	16.75	41.37	95.44	2663.18	
6/5/2014 6:15	16.75	41.37	95.43	2663.18	
6/5/2014 6:30	16.75	41.37	95.43	2663.18	
6/5/2014 6:45	16.69	41.37	95.43	2663.18	
6/5/2014 7:00	16.75	41.37	95.43	2663.18	
6/5/2014 7:15	16.75	41.37	95.43	2663.17	
6/5/2014 7:30	16.69	41.37	95.42	2663.16	
6/5/2014 7:45	16.75	41.37	95.42	2663.16	
6/5/2014 8:00	16.75	41.37	95.42	2663.16	
6/5/2014 8:15	16.75	41.36	95.41	2663.16	
6/5/2014 8:30	16.75	41.36	95.41	2663.15	
6/5/2014 8:45	16.75	41.36	95.41	2663.15	
6/5/2014 9:00	16.69	41.36	95.40	2663.15	
6/5/2014 9:15	16.75	41.36	95.40	2663.15	
6/5/2014 9:30	16.75	41.36	95.41	2663.15	
6/5/2014 9:45	16.75	41.36	95.40	2663.15	
6/5/2014 10:00	16.75	41.36	95.40	2663.14	
6/5/2014 10:15	16.75	41.36	95.41	2663.16	
6/5/2014 10:30	16.75	41.36	95.40	2663.14	
6/5/2014 10:45	16.75	41.36	95.39	2663.14	
6/5/2014 11:00	16.75	41.36	95.39	2663.14	
6/5/2014 11:15	16.75	41.35	95.39	2663.13	
6/5/2014 11:30	16.75	41.36	95.39	2663.14	
6/5/2014 11:45	16.75	41.35	95.39	2663.13	
6/5/2014 12:00	16.75	41.35	95.39	2663.14	
6/5/2014 12:15	16.75	41.35	95.39	2663.14	
6/5/2014 12:30	16.75	41.35	95.39	2663.13	
6/5/2014 12:45	16.75	41.35	95.39	2663.13	
6/5/2014 13:00	16.75	41.35	95.38	2663.13	
6/5/2014 13:15	16.75	41.35	95.38	2663.12	
6/5/2014 13:30	16.75	41.35	95.37	2663.12	
6/5/2014 13:45	16.75	41.35	95.38	2663.12	
6/5/2014 14:00	16.75	41.35	95.37	2663.12	
6/5/2014 14:15	16.75	41.35	95.37	2663.12	
6/5/2014 14:30	16.75	41.35	95.38	2663.12	
6/5/2014 14:45	16.75	41.35	95.37	2663.12	
6/5/2014 15:00	16.75	41.34	95.37	2663.11	
6/5/2014 15:15	16.75	41.34	95.37	2663.11	
6/5/2014 15:30	16.75	41.34	95.37	2663.11	
6/5/2014 15:45	16.75	41.34	95.37	2663.11	
6/5/2014 16:00	16.75	41.34	95.36	2663.10	
6/5/2014 16:15	16.75	41.34	95.36	2663.10	
6/5/2014 16:30	16.69	41.34	95.36	2663.10	
6/5/2014 16:45	16.69	41.34	95.36	2663.10	
6/5/2014 17:00	16.75	41.34	95.36	2663.10	
6/5/2014 17:15	16.75	41.34	95.35	2663.10	
6/5/2014 17:30	16.75	41.34	95.35	2663.10	
6/5/2014 17:45	16.69	41.34	95.35	2663.09	
6/5/2014 18:00	16.75	41.33	95.34	2663.09	
6/5/2014 18:15	16.75	41.34	95.35	2663.09	
6/5/2014 18:30	16.75	41.33	95.34	2663.09	
6/5/2014 18:45	16.69	41.33	95.34	2663.09	
6/5/2014 19:00	16.75	41.33	95.34	2663.09	
6/5/2014 19:15	16.75	41.33	95.33	2663.08	
6/5/2014 19:30	16.75	41.33	95.33	2663.07	
6/5/2014 19:45	16.69	41.33	95.33	2663.08	
6/5/2014 20:00	16.69	41.33	95.33	2663.07	
6/5/2014 20:15	16.75	41.33	95.33	2663.07	
6/5/2014 20:30	16.75	41.32	95.32	2663.07	
6/5/2014 20:45	16.75	41.32	95.32	2663.06	
6/5/2014 21:00	16.69	41.32	95.31	2663.05	
6/5/2014 21:15	16.75	41.32	95.31	2663.05	
6/5/2014 21:30	16.75	41.32	95.31	2663.05	
6/5/2014 21:45	16.75	41.31	95.30	2663.04	
6/5/2014 22:00	16.75	41.31	95.30	2663.04	
6/5/2014 22:15	16.69	41.32	95.31	2663.05	
6/5/2014 22:30	16.75	41.32	95.30	2663.05	
6/5/2014 22:45	16.75	41.31	95.30	2663.05	
6/5/2014 23:00	16.75	41.31	95.30	2663.04	
6/5/2014 23:15	16.75	41.31	95.29	2663.04	
6/5/2014 23:30	16.75	41.31	95.30	2663.04	
6/5/2014 23:45	16.75	41.31	95.29	2663.03	
6/6/2014 0:00	16.75	41.31	95.28	2663.03	
6/6/2014 0:15	16.75	41.31	95.28	2663.03	
6/6/2014 0:30	16.75	41.31	95.28	2663.03	
6/6/2014 0:45	16.75	41.31	95.28	2663.03	
6/6/2014 1:00	16.69	41.31	95.28	2663.03	
6/6/2014 1:15	16.75	41.31	95.28	2663.03	
6/6/2014 1:30	16.75	41.30	95.28	2663.02	
6/6/2014 1:45	16.75	41.30	95.27	2663.02	
6/6/2014 2:00	16.75	41.30	95.27	2663.01	
6/6/2014 2:15	16.75	41.30	95.26	2663.01	
6/6/2014 2:30	16.75	41.30	95.27	2663.01	
6/6/2014 2:45	16.75	41.30	95.26	2663.00	
6/6/2014 3:00	16.75	41.30	95.26	2663.01	
6/6/2014 3:15	16.75	41.30	95.26	2663.01	
6/6/2014 3:30	16.75	41.30	95.26	2663.00	
6/6/2014 3:45	16.75	41.29	95.25	2663.00	
6/6/2014 4:00	16.75	41.29	95.25	2663.00	
6/6/2014 4:15	16.75	41.29	95.25	2663.00	
6/6/2014 4:30	16.75	41.29	95.25	2662.99	
6/6/2014 4:45	16.69	41.29	95.24	2662.98	
6/6/2014 5:00	16.75	41.28	95.23	2662.98	
6/6/2014 5:15	16.75	41.29	95.23	2662.98	
6/6/2014 5:30	16.75	41.29	95.23	2662.98	
6/6/2014 5:45	16.75	41.28	95.23	2662.98	
6/6/2014 6:00	16.75	41.28	95.23	2662.98	
6/6/2014 6:15	16.69	41.28	95.22	2662.96	
6/6/2014 6:30	16.75	41.28	95.21	2662.96	
6/6/2014 6:45	16.75	41.28	95.21	2662.96	
6/6/2014 7:00	16.75	41.28	95.21	2662.96	
6/6/2014 7:15	16.75	41.28	95.22	2662.96	
6/6/2014 7:30	16.75	41.29	95.23	2662.98	
6/6/2014 7:45	16.75	41.28	95.23	2662.97	
6/6/2014 8:00	16.75	41.27	95.21	2662.95	
6/6/2014 8:15	16.69	41.28	95.21	2662.96	
6/6/2014 8:30	16.69	41.28	95.21	2662.96	
6/6/2014 8:45	16.75	41.27	95.21	2662.95	
6/6/2014 9:00	16.75	41.27	95.20	2662.95	
6/6/2014 9:15	16.75	41.27	95.20	2662.95	
6/6/2014 9:30	16.75	41.27	95.20	2662.94	
6/6/2014 9:45	16.75	41.27	95.20	2662.94	
6/6/2014 10:00	16.69	41.27	95.19	2662.93	
6/6/2014 10:15	16.75	41.26	95.18	2662.93	
6/6/2014 10:30	16.75	41.26	95.18	2662.93	
6/6/2014 10:45	16.75	41.26	95.18	2662.93	
6/6/2014 11:00	16.75	41.26	95.18	2662.92	
6/6/2014 11:15	16.75	41.26	95.18	2662.92	
6/6/2014 11:30	16.75	41.26	95.17	2662.92	
6/6/2014 11:45	16.75	41.26	95.18	2662.92	
6/6/2014 12:00	16.75	41.26	95.17	2662.91	
6/6/2014 12:15	16.75	41.26	95.17	2662.91	
6/6/2014 12:30	16.75	41.26	95.17	2662.91	
6/6/2014 12:45	16.75	41.26	95.17	2662.91	
6/6/2014 13:00	16.75	41.26	95.16	2662.91	
6/6/2014 13:15	16.75	41.26	95.16	2662.91	
6/6/2014 13:30	16.75	41.26	95.16	2662.91	
6/6/2014 13:45	16.75	41.25	95.16	2662.91	
6/6/2014 14:00	16.75	41.25	95.16	2662.90	
6/6/2014 14:15	16.75	41.25	95.16	2662.91	
6/6/2014 14:30	16.75	41.25	95.16	2662.91	
6/6/2014 14:45	16.75	41.25	95.16	2662.90	
6/6/2014 15:00	16.75	41.25	95.15	2662.89	
6/6/2014 15:15	16.75	41.25	95.15	2662.90	
6/6/2014 15:30	16.75	41.25	95.16	2662.90	
6/6/2014 15:45	16.75	41.25	95.15	2662.90	
6/6/2014 16:00	16.75	41.25	95.15	2662.90	
6/6/2014 16:15	16.75	41.25	95.15	2662.90	
6/6/2014 16:30	16.75	41.25	95.15	2662.89	
6/6/2014 16:45	16.75	41.25	95.15	2662.89	
6/6/2014 17:00	16.75	41.25	95.15	2662.89	
6/6/2014 17:15	16.75	41.25	95.14	2662.89	
6/6/2014 17:30	16.69	41.25	95.14	2662.89	
6/6/2014 17:45	16.75	41.25	95.14	2662.89	
6/6/2014 18:00	16.75	41.24	95.14	2662.88	
6/6/2014 18:15	16.75	41.24	95.14	2662.88	
6/6/2014 18:30	16.75	41.24	95.13	2662.88	
6/6/2014 18:45	16.75	41.24	95.13	2662.87	
6/6/2014 19:00	16.69	41.24	95.13	2662.88	
6/6/2014 19:15	16.75	41.25	95.14	2662.89	
6/6/2014 19:30	16.75	41.24	95.13	2662.87	
6/6/2014 19:45	16.75	41.24	95.12	2662.87	
6/6/2014 20:00	16.75	41.24	95.12	2662.87	
6/6/2014 20:15	16.75	41.24	95.12	2662.87	
6/6/2014 20:30	16.75	41.23	95.11	2662.85	
6/6/2014 20:45	16.75	41.24	95.12	2662.87	
6/6/2014 21:00	16.75	41.24	95.12	2662.87	
6/6/2014 21:15	16.75	41.23	95.11	2662.85	
6/6/2014 21:30	16.75	41.23	95.10	2662.85	
6/6/2014 21:45	16.75	41.23	95.11	2662.85	
6/6/2014 22:00	16.75	41.23	95.10	2662.84	
6/6/2014 22:15	16.75	41.23	95.09	2662.84	
6/6/2014 22:30	16.75	41.23	95.10	2662.84	
6/6/2014 22:45	16.75	41.23	95.10	2662.84	
6/6/2014 23:00	16.75	41.23	95.09	2662.84	
6/6/2014 23:15	16.69	41.23	95.09	2662.84	
6/6/2014 23:30	16.75	41.23	95.09	2662.84	
6/6/2014 23:45	16.75	41.23	95.10	2662.84	
6/7/2014 0:00	16.75	41.23	95.09	2662.84	
6/7/2014 0:15	16.75	41.22	95.09	2662.84	
6/7/2014 0:30	16.75	41.22	95.09	2662.83	
6/7/2014 0:45	16.75	41.22	95.08	2662.83	
6/7/2014 1:00	16.75	41.22	95.07	2662.82	
6/7/2014 1:15	16.75	41.21	95.07	2662.82	
6/7/2014 1:30	16.75	41.21	95.07	2662.81	
6/7/2014 1:45	16.75	41.21	95.07	2662.81	
6/7/2014 2:00	16.75	41.21	95.06	2662.81	
6/7/2014 2:15	16.75	41.21	95.07	2662.82	
6/7/2014 2:30	16.75	41.22	95.07	2662.82	
6/7/2014 2:45	16.75	41.21	95.06	2662.81	
6/7/2014 3:00	16.75	41.21	95.05	2662.80	
6/7/2014 3:15	16.75	41.21	95.05	2662.80	
6/7/2014 3:30	16.75	41.21	95.05	2662.80	
6/7/2014 3:45	16.75	41.21	95.05	2662.80	
6/7/2014 4:00	16.75	41.21	95.05	2662.80	
6/7/2014 4:15	16.69	41.20	95.04	2662.79	
6/7/2014 4:30	16.75	41.20	95.04	2662.79	
6/7/2014 4:45	16.75	41.20	95.03	2662.78	
6/7/2014 5:00	16.75	41.20	95.03	2662.78	
6/7/2014 5:15	16.75	41.20	95.03	2662.78	
6/7/2014 5:30	16.75	41.19	95.02	2662.77	
6/7/2014 5:45	16.69	41.19	95.02	2662.76	
6/7/2014 6:00	16.75	41.19	95.02	2662.76	
6/7/2014 6:15	16.69	41.19	95.00	2662.75	
6/7/2014 6:30	16.75	41.19	95.00	2662.75	
6/7/2014 6:45	16.75	41.18	95.00	2662.74	
6/7/2014 7:00	16.75	41.18	95.00	2662.74	
6/7/2014 7:15	16.75	41.18	95.00	2662.75	
6/7/2014 7:30	16.75	41.18	94.99	2662.74	
6/7/2014 7:45	16.75	41.18	94.98	2662.73	
6/7/2014 8:00	16.69	41.18	94.98	2662.73	
6/7/2014 8:15	16.75	41.18	94.98	2662.73	
6/7/2014 8:30	16.75	41.18	94.98	2662.73	
6/7/2014 8:45	16.75	41.18	94.98	2662.73	
6/7/2014 9:00	16.75	41.17	94.98	2662.72	
6/7/2014 9:15	16.75	41.17	94.97	2662.72	
6/7/2014 9:30	16.75	41.17	94.97	2662.71	
6/7/2014 9:45	16.75	41.17	94.97	2662.71	
6/7/2014 10:00	16.75	41.17	94.96	2662.71	
6/7/2014 10:15	16.75	41.17	94.96	2662.71	
6/7/2014 10:30	16.75	41.17	94.96	2662.71	
6/7/2014 10:45	16.75	41.17	94.96	2662.71	
6/7/2014 11:00	16.75	41.16	94.95	2662.70	
6/7/2014 11:15	16.75	41.16	94.95	2662.70	
6/7/2014 11:30	16.75	41.16	94.95	2662.69	
6/7/2014 11:45	16.75	41.16	94.95	2662.69	
6/7/2014 12:00	16.75	41.16	94.95	2662.69	
6/7/2014 12:15	16.75	41.16	94.95	2662.69	
6/7/2014 12:30	16.75	41.16	94.94	2662.69	
6/7/2014 12:45	16.69	41.16	94.94	2662.69	
6/7/2014 13:00	16.75	41.16	94.94	2662.69	
6/7/2014 13:15	16.75	41.16	94.94	2662.69	
6/7/2014 13:30	16.75	41.16	94.94	2662.69	
6/7/2014 13:45	16.69	41.16	94.94	2662.68	
6/7/2014 14:00	16.75	41.16	94.94	2662.68	
6/7/2014 14:15	16.75	41.16	94.94	2662.68	
6/7/2014 14:30	16.75	41.16	94.94	2662.69	
6/7/2014 14:45	16.75	41.16	94.93	2662.68	
6/7/2014 15:00	16.75	41.16	94.93	2662.68	
6/7/2014 15:15	16.75	41.16	94.94	2662.68	
6/7/2014 15:30	16.75	41.15	94.93	2662.68	
6/7/2014 15:45	16.75	41.16	94.94	2662.68	
6/7/2014 16:00	16.75	41.16	94.93	2662.68	
6/7/2014 16:15	16.75	41.15	94.93	2662.68	
6/7/2014 16:30	16.75	41.15	94.93	2662.67	
6/7/2014 16:45	16.75	41.15	94.93	2662.67	
6/7/2014 17:00	16.75	41.15	94.93	2662.67	
6/7/2014 17:15	16.75	41.15	94.92	2662.66	
6/7/2014 17:30	16.69	41.15	94.92	2662.67	
6/7/2014 17:45	16.69	41.15	94.92	2662.66	
6/7/2014 18:00	16.75	41.15	94.91	2662.66	
6/7/2014 18:15	16.69	41.15	94.91	2662.66	
6/7/2014 18:30	16.75	41.14	94.91	2662.65	
6/7/2014 18:45	16.75	41.14	94.91	2662.65	
6/7/2014 19:00	16.75	41.14	94.90	2662.65	
6/7/2014 19:15	16.75	41.14	94.90	2662.64	
6/7/2014 19:30	16.75	41.14	94.89	2662.64	
6/7/2014 19:45	16.69	41.14	94.89	2662.64	
6/7/2014 20:00	16.75	41.14	94.89	2662.63	
6/7/2014 20:15	16.75	41.14	94.89	2662.63	
6/7/2014 20:30	16.75	41.13	94.88	2662.63	
6/7/2014 20:45	16.75	41.13	94.87	2662.62	
6/7/2014 21:00	16.75	41.13	94.87	2662.62	
6/7/2014 21:15	16.75	41.13	94.87	2662.61	
6/7/2014 21:30	16.69	41.13	94.87	2662.61	
6/7/2014 21:45	16.75	41.12	94.86	2662.60	
6/7/2014 22:00	16.75	41.12	94.86	2662.60	
6/7/2014 22:15	16.69	41.12	94.85	2662.60	
6/7/2014 22:30	16.75	41.12	94.85	2662.60	
6/7/2014 22:45	16.75	41.12	94.85	2662.60	
6/7/2014 23:00	16.69	41.12	94.85	2662.60	
6/7/2014 23:15	16.75	41.12	94.85	2662.60	
6/7/2014 23:30	16.75	41.12	94.86	2662.60	
6/7/2014 23:45	16.75	41.12	94.85	2662.60	
6/8/2014 0:00	16.75	41.12	94.85	2662.60	
6/8/2014 0:15	16.69	41.12	94.85	2662.60	
6/8/2014 0:30	16.75	41.12	94.85	2662.60	
6/8/2014 0:45	16.75	41.12	94.85	2662.60	
6/8/2014 1:00	16.75	41.12	94.86	2662.60	
6/8/2014 1:15	16.75	41.12	94.86	2662.60	
6/8/2014 1:30	16.75	41.12	94.85	2662.60	
6/8/2014 1:45	16.75	41.12	94.85	2662.59	
6/8/2014 2:00	16.75	41.12	94.85	2662.60	
6/8/2014 2:15	16.75	41.12	94.84	2662.59	
6/8/2014 2:30	16.75	41.12	94.85	2662.59	
6/8/2014 2:45	16.75	41.12	94.84	2662.59	
6/8/2014 3:00	16.69	41.12	94.84	2662.59	
6/8/2014 3:15	16.75	41.11	94.84	2662.58	
6/8/2014 3:30	16.75	41.11	94.83	2662.58	
6/8/2014 3:45	16.75	41.11	94.83	2662.58	
6/8/2014 4:00	16.75	41.11	94.83	2662.58	
6/8/2014 4:15	16.75	41.11	94.83	2662.58	
6/8/2014 4:30	16.75	41.11	94.83	2662.57	
6/8/2014 4:45	16.75	41.11	94.82	2662.57	
6/8/2014 5:00	16.75	41.11	94.82	2662.57	
6/8/2014 5:15	16.75	41.11	94.82	2662.57	
6/8/2014 5:30	16.75	41.11	94.82	2662.57	
6/8/2014 5:45	16.75	41.10	94.81	2662.56	
6/8/2014 6:00	16.69	41.10	94.81	2662.55	
6/8/2014 6:15	16.75	41.10	94.80	2662.55	
6/8/2014 6:30	16.75	41.10	94.80	2662.55	
6/8/2014 6:45	16.75	41.10	94.80	2662.55	
6/8/2014 7:00	16.75	41.09	94.79	2662.53	
6/8/2014 7:15	16.69	41.09	94.79	2662.53	
6/8/2014 7:30	16.75	41.09	94.78	2662.53	
6/8/2014 7:45	16.75	41.09	94.78	2662.53	
6/8/2014 8:00	16.75	41.09	94.78	2662.52	
6/8/2014 8:15	16.75	41.09	94.78	2662.52	
6/8/2014 8:30	16.75	41.09	94.78	2662.52	
6/8/2014 8:45	16.75	41.09	94.78	2662.52	
6/8/2014 9:00	16.69	41.09	94.77	2662.52	
6/8/2014 9:15	16.75	41.09	94.77	2662.52	
6/8/2014 9:30	16.75	41.08	94.76	2662.51	
6/8/2014 9:45	16.75	41.08	94.77	2662.51	
6/8/2014 10:00	16.75	41.08	94.76	2662.51	
6/8/2014 10:15	16.75	41.08	94.76	2662.51	
6/8/2014 10:30	16.75	41.08	94.76	2662.51	
6/8/2014 10:45	16.75	41.08	94.76	2662.50	
6/8/2014 11:00	16.75	41.08	94.76	2662.51	
6/8/2014 11:15	16.75	41.08	94.76	2662.51	
6/8/2014 11:30	16.75	41.08	94.75	2662.50	
6/8/2014 11:45	16.75	41.08	94.76	2662.50	
6/8/2014 12:00	16.75	41.08	94.76	2662.50	
6/8/2014 12:15	16.75	41.08	94.76	2662.51	
6/8/2014 12:30	16.75	41.08	94.76	2662.51	
6/8/2014 12:45	16.75	41.08	94.76	2662.51	
6/8/2014 13:00	16.75	41.08	94.76	2662.51	
6/8/2014 13:15	16.75	41.08	94.76	2662.51	
6/8/2014 13:30	16.75	41.08	94.76	2662.50	
6/8/2014 13:45	16.75	41.08	94.76	2662.51	
6/8/2014 14:00	16.75	41.08	94.76	2662.51	
6/8/2014 14:15	16.75	41.08	94.76	2662.51	
6/8/2014 14:30	16.75	41.08	94.76	2662.51	
6/8/2014 14:45	16.75	41.08	94.76	2662.51	
6/8/2014 15:00	16.75	41.08	94.76	2662.51	
6/8/2014 15:15	16.75	41.08	94.76	2662.51	
6/8/2014 15:30	16.75	41.08	94.76	2662.51	
6/8/2014 15:45	16.75	41.08	94.76	2662.51	
6/8/2014 16:00	16.75	41.08	94.76	2662.51	
6/8/2014 16:15	16.75	41.08	94.76	2662.50	
6/8/2014 16:30	16.75	41.08	94.76	2662.51	
6/8/2014 16:45	16.75	41.08	94.76	2662.50	
6/8/2014 17:00	16.75	41.08	94.76	2662.50	
6/8/2014 17:15	16.75	41.08	94.75	2662.50	
6/8/2014 17:30	16.75	41.08	94.76	2662.50	
6/8/2014 17:45	16.75	41.08	94.75	2662.50	
6/8/2014 18:00	16.75	41.08	94.75	2662.50	
6/8/2014 18:15	16.75	41.08	94.75	2662.50	
6/8/2014 18:30	16.75	41.08	94.75	2662.50	
6/8/2014 18:45	16.75	41.07	94.74	2662.49	
6/8/2014 19:00	16.75	41.07	94.75	2662.49	
6/8/2014 19:15	16.75	41.07	94.74	2662.49	
6/8/2014 19:30	16.75	41.07	94.74	2662.49	
6/8/2014 19:45	16.75	41.07	94.74	2662.48	
6/8/2014 20:00	16.75	41.07	94.73	2662.48	
6/8/2014 20:15	16.75	41.07	94.74	2662.48	
6/8/2014 20:30	16.75	41.06	94.71	2662.46	
6/8/2014 20:45	16.75	41.07	94.73	2662.47	
6/8/2014 21:00	16.75	41.06	94.72	2662.47	
6/8/2014 21:15	16.75	41.07	94.73	2662.48	
6/8/2014 21:30	16.75	41.07	94.73	2662.48	
6/8/2014 21:45	16.75	41.07	94.73	2662.47	
6/8/2014 22:00	16.75	41.07	94.74	2662.48	
6/8/2014 22:15	16.75	41.07	94.74	2662.49	
6/8/2014 22:30	16.69	41.07	94.74	2662.49	
6/8/2014 22:45	16.75	41.07	94.75	2662.49	
6/8/2014 23:00	16.75	41.08	94.75	2662.50	
6/8/2014 23:15	16.75	41.07	94.74	2662.48	
6/8/2014 23:30	16.75	41.07	94.73	2662.48	
6/8/2014 23:45	16.75	41.07	94.73	2662.48	
6/9/2014 0:00	16.75	41.07	94.73	2662.48	
6/9/2014 0:15	16.75	41.07	94.73	2662.48	
6/9/2014 0:30	16.75	41.07	94.73	2662.48	
6/9/2014 0:45	16.69	41.07	94.73	2662.48	
6/9/2014 1:00	16.75	41.07	94.73	2662.48	
6/9/2014 1:15	16.75	41.07	94.73	2662.48	
6/9/2014 1:30	16.75	41.07	94.73	2662.48	
6/9/2014 1:45	16.75	41.07	94.73	2662.48	
6/9/2014 2:00	16.75	41.07	94.73	2662.48	
6/9/2014 2:15	16.75	41.07	94.73	2662.47	
6/9/2014 2:30	16.75	41.07	94.73	2662.47	
6/9/2014 2:45	16.69	41.07	94.73	2662.47	
6/9/2014 3:00	16.69	41.06	94.72	2662.46	
6/9/2014 3:15	16.75	41.06	94.72	2662.47	
6/9/2014 3:30	16.75	41.06	94.72	2662.46	
6/9/2014 3:45	16.75	41.06	94.72	2662.47	
6/9/2014 4:00	16.75	41.06	94.72	2662.46	
6/9/2014 4:15	16.75	41.06	94.71	2662.46	
6/9/2014 4:30	16.69	41.06	94.71	2662.46	
6/9/2014 4:45	16.75	41.06	94.71	2662.45	
6/9/2014 5:00	16.69	41.06	94.71	2662.45	
6/9/2014 5:15	16.75	41.06	94.71	2662.45	
6/9/2014 5:30	16.75	41.06	94.70	2662.45	
6/9/2014 5:45	16.75	41.06	94.70	2662.45	
6/9/2014 6:00	16.75	41.06	94.70	2662.45	
6/9/2014 6:15	16.75	41.05	94.70	2662.44	
6/9/2014 6:30	16.75	41.05	94.69	2662.44	
6/9/2014 6:45	16.75	41.05	94.69	2662.43	
6/9/2014 7:00	16.75	41.05	94.69	2662.43	
6/9/2014 7:15	16.75	41.05	94.69	2662.43	
6/9/2014 7:30	16.75	41.05	94.68	2662.43	
6/9/2014 7:45	16.75	41.05	94.69	2662.43	
6/9/2014 8:00	16.75	41.04	94.68	2662.42	
6/9/2014 8:15	16.75	41.05	94.68	2662.43	
6/9/2014 8:30	16.75	41.04	94.68	2662.42	
6/9/2014 8:45	16.75	41.04	94.68	2662.42	
6/9/2014 9:00	16.75	41.04	94.68	2662.42	
6/9/2014 9:15	16.75	41.05	94.68	2662.43	
6/9/2014 9:30	16.75	41.05	94.68	2662.43	
6/9/2014 9:45	16.69	41.04	94.67	2662.41	
6/9/2014 10:00	16.75	41.04	94.67	2662.42	
6/9/2014 10:15	16.75	41.04	94.67	2662.41	
6/9/2014 10:30	16.75	41.04	94.66	2662.41	
6/9/2014 10:45	16.75	41.04	94.66	2662.41	
6/9/2014 11:00	16.75	41.03	94.65	2662.40	
6/9/2014 11:15	16.75	41.04	94.66	2662.40	
6/9/2014 11:30	16.75	41.04	94.66	2662.40	
6/9/2014 11:45	16.75	41.04	94.66	2662.41	
6/9/2014 12:00	16.75	41.04	94.66	2662.40	
6/9/2014 12:15	16.75	41.04	94.66	2662.40	
6/9/2014 12:30	16.75	41.04	94.66	2662.40	
6/9/2014 12:45	16.75	41.04	94.66	2662.40	
6/9/2014 13:00	16.75	41.04	94.66	2662.40	
6/9/2014 13:15	16.75	41.03	94.65	2662.40	
6/9/2014 13:30	16.75	41.04	94.66	2662.40	
6/9/2014 13:45	16.75	41.04	94.66	2662.41	
6/9/2014 14:00	16.75	41.04	94.66	2662.41	
6/9/2014 14:15	16.75	41.04	94.66	2662.41	
6/9/2014 14:30	16.69	41.03	94.65	2662.40	
6/9/2014 14:45	16.75	41.03	94.65	2662.40	
6/9/2014 15:00	16.75	41.03	94.65	2662.39	
6/9/2014 15:15	16.75	41.03	94.64	2662.39	
6/9/2014 15:30	16.75	41.03	94.64	2662.39	
6/9/2014 15:45	16.75	41.03	94.64	2662.39	
6/9/2014 16:00	16.75	41.03	94.64	2662.38	
6/9/2014 16:15	16.75	41.03	94.64	2662.38	
6/9/2014 16:30	16.75	41.03	94.63	2662.38	
6/9/2014 16:45	16.75	41.03	94.64	2662.38	
6/9/2014 17:00	16.75	41.02	94.63	2662.37	
6/9/2014 17:15	16.75	41.02	94.62	2662.37	
6/9/2014 17:30	16.75	41.02	94.62	2662.37	
6/9/2014 17:45	16.75	41.02	94.62	2662.37	
6/9/2014 18:00	16.75	41.02	94.62	2662.37	
6/9/2014 18:15	16.75	41.02	94.61	2662.36	
6/9/2014 18:30	16.75	41.01	94.61	2662.35	
6/9/2014 18:45	16.69	41.01	94.60	2662.35	
6/9/2014 19:00	16.75	41.01	94.60	2662.35	
6/9/2014 19:15	16.75	41.01	94.60	2662.35	
6/9/2014 19:30	16.75	41.01	94.60	2662.35	
6/9/2014 19:45	16.75	41.01	94.60	2662.34	
6/9/2014 20:00	16.75	41.01	94.60	2662.34	
6/9/2014 20:15	16.75	41.01	94.60	2662.34	
6/9/2014 20:30	16.75	41.01	94.60	2662.34	
6/9/2014 20:45	16.75	41.01	94.59	2662.34	
6/9/2014 21:00	16.75	41.01	94.59	2662.34	
6/9/2014 21:15	16.75	41.00	94.58	2662.33	
6/9/2014 21:30	16.75	41.00	94.58	2662.33	
6/9/2014 21:45	16.75	41.00	94.58	2662.32	
6/9/2014 22:00	16.69	41.00	94.58	2662.33	
6/9/2014 22:15	16.75	41.00	94.57	2662.32	
6/9/2014 22:30	16.75	41.00	94.57	2662.32	
6/9/2014 22:45	16.75	41.00	94.57	2662.32	
6/9/2014 23:00	16.75	41.00	94.57	2662.32	
6/9/2014 23:15	16.75	41.00	94.57	2662.32	
6/9/2014 23:30	16.75	41.00	94.57	2662.31	
6/9/2014 23:45	16.75	41.00	94.57	2662.31	
6/10/2014 0:00	16.75	41.00	94.57	2662.31	
6/10/2014 0:15	16.75	41.00	94.57	2662.31	
6/10/2014 0:30	16.75	40.99	94.56	2662.31	
6/10/2014 0:45	16.69	40.99	94.56	2662.30	
6/10/2014 1:00	16.75	40.99	94.56	2662.31	
6/10/2014 1:15	16.75	40.99	94.56	2662.31	
6/10/2014 1:30	16.75	40.99	94.56	2662.30	
6/10/2014 1:45	16.75	40.99	94.55	2662.30	
6/10/2014 2:00	16.75	40.99	94.56	2662.30	
6/10/2014 2:15	16.75	40.99	94.56	2662.31	
6/10/2014 2:30	16.75	40.99	94.55	2662.30	
6/10/2014 2:45	16.75	40.99	94.56	2662.30	
6/10/2014 3:00	16.75	40.99	94.56	2662.30	
6/10/2014 3:15	16.69	40.99	94.55	2662.30	
6/10/2014 3:30	16.69	40.99	94.55	2662.30	
6/10/2014 3:45	16.69	40.99	94.55	2662.30	
6/10/2014 4:00	16.75	40.99	94.55	2662.30	
6/10/2014 4:15	16.75	40.99	94.55	2662.30	
6/10/2014 4:30	16.75	40.99	94.55	2662.29	
6/10/2014 4:45	16.75	40.99	94.55	2662.29	
6/10/2014 5:00	16.75	40.99	94.55	2662.29	
6/10/2014 5:15	16.69	40.99	94.54	2662.29	
6/10/2014 5:30	16.75	40.98	94.53	2662.28	
6/10/2014 5:45	16.69	40.98	94.54	2662.28	
6/10/2014 6:00	16.75	40.98	94.54	2662.28	
6/10/2014 6:15	16.75	40.98	94.53	2662.28	
6/10/2014 6:30	16.75	40.98	94.53	2662.28	
6/10/2014 6:45	16.75	40.98	94.53	2662.27	
6/10/2014 7:00	16.75	40.98	94.53	2662.27	
6/10/2014 7:15	16.75	40.98	94.52	2662.27	
6/10/2014 7:30	16.75	40.98	94.52	2662.26	
6/10/2014 7:45	16.75	40.97	94.51	2662.26	
6/10/2014 8:00	16.75	40.97	94.51	2662.26	
6/10/2014 8:15	16.75	40.97	94.51	2662.26	
6/10/2014 8:30	16.75	40.97	94.51	2662.26	
6/10/2014 8:45	16.75	40.97	94.51	2662.26	
6/10/2014 9:00	16.69	40.97	94.51	2662.25	
6/10/2014 9:15	16.69	40.97	94.50	2662.25	
6/10/2014 9:30	16.75	40.97	94.51	2662.25	
6/10/2014 9:45	16.75	40.97	94.50	2662.25	
6/10/2014 10:00	16.75	40.97	94.50	2662.25	
6/10/2014 10:15	16.75	40.97	94.50	2662.25	
6/10/2014 10:30	16.75	40.97	94.50	2662.25	
6/10/2014 10:45	16.75	40.97	94.50	2662.25	
6/10/2014 11:00	16.75	40.97	94.50	2662.25	
6/10/2014 11:15	16.75	40.97	94.50	2662.25	
6/10/2014 11:30	16.75	40.97	94.51	2662.25	
6/10/2014 11:45	16.75	40.97	94.51	2662.25	
6/10/2014 12:00	16.75	40.97	94.51	2662.26	
6/10/2014 12:15	16.75	40.97	94.51	2662.26	
6/10/2014 12:30	16.69	40.97	94.51	2662.25	
6/10/2014 12:45	16.75	40.97	94.51	2662.25	
6/10/2014 13:00	16.75	40.97	94.51	2662.26	
6/10/2014 13:15	16.75	40.97	94.51	2662.26	
6/10/2014 13:30	16.69	40.97	94.51	2662.26	
6/10/2014 13:45	16.75	40.97	94.51	2662.26	
6/10/2014 14:00	16.75	40.97	94.51	2662.26	
6/10/2014 14:15	16.75	40.98	94.52	2662.26	
6/10/2014 14:30	16.75	40.98	94.52	2662.26	
6/10/2014 14:45	16.69	40.98	94.52	2662.27	
6/10/2014 15:00	16.75	40.98	94.52	2662.27	
6/10/2014 15:15	16.75	40.98	94.53	2662.27	
6/10/2014 15:30	16.75	40.98	94.53	2662.27	
6/10/2014 15:45	16.75	40.98	94.53	2662.28	
6/10/2014 16:00	16.75	40.98	94.53	2662.28	
6/10/2014 16:15	16.69	40.98	94.53	2662.28	
6/10/2014 16:30	16.75	40.98	94.53	2662.28	
6/10/2014 16:45	16.75	40.98	94.53	2662.28	
6/10/2014 17:00	16.69	40.98	94.53	2662.28	
6/10/2014 17:15	16.75	40.98	94.54	2662.28	
6/10/2014 17:30	16.75	40.98	94.53	2662.28	
6/10/2014 17:45	16.75	40.99	94.54	2662.29	
6/10/2014 18:00	16.75	40.99	94.54	2662.29	
6/10/2014 18:15	16.75	40.98	94.54	2662.28	
6/10/2014 18:30	16.75	40.98	94.54	2662.28	
6/10/2014 18:45	16.75	40.99	94.54	2662.29	
6/10/2014 19:00	16.75	40.99	94.54	2662.29	
6/10/2014 19:15	16.69	40.99	94.55	2662.29	
6/10/2014 19:30	16.75	40.99	94.55	2662.29	
6/10/2014 19:45	16.75	40.99	94.54	2662.29	
6/10/2014 20:00	16.75	40.99	94.54	2662.29	
6/10/2014 20:15	16.75	40.98	94.54	2662.28	
6/10/2014 20:30	16.75	40.98	94.54	2662.28	
6/10/2014 20:45	16.75	40.98	94.54	2662.28	
6/10/2014 21:00	16.75	40.98	94.54	2662.28	
6/10/2014 21:15	16.75	40.98	94.54	2662.28	
6/10/2014 21:30	16.75	40.98	94.53	2662.28	
6/10/2014 21:45	16.75	40.98	94.54	2662.28	
6/10/2014 22:00	16.69	40.98	94.53	2662.28	
6/10/2014 22:15	16.75	40.98	94.53	2662.27	
6/10/2014 22:30	16.75	40.98	94.54	2662.28	
6/10/2014 22:45	16.75	40.98	94.54	2662.28	
6/10/2014 23:00	16.69	40.98	94.53	2662.28	
6/10/2014 23:15	16.75	40.98	94.53	2662.28	
6/10/2014 23:30	16.69	40.98	94.53	2662.28	
6/10/2014 23:45	16.75	40.98	94.53	2662.28	
6/11/2014 0:00	16.69	40.98	94.54	2662.28	
6/11/2014 0:15	16.75	40.98	94.53	2662.28	
6/11/2014 0:30	16.75	40.98	94.53	2662.28	
6/11/2014 0:45	16.75	40.98	94.54	2662.28	
6/11/2014 1:00	16.75	40.99	94.55	2662.29	
6/11/2014 1:15	16.75	40.99	94.54	2662.29	
6/11/2014 1:30	16.75	40.99	94.54	2662.29	
6/11/2014 1:45	16.75	40.99	94.55	2662.30	
6/11/2014 2:00	16.75	40.99	94.55	2662.30	
6/11/2014 2:15	16.75	40.99	94.55	2662.30	
6/11/2014 2:30	16.75	40.99	94.55	2662.30	
6/11/2014 2:45	16.75	40.99	94.55	2662.30	
6/11/2014 3:00	16.75	40.99	94.55	2662.30	
6/11/2014 3:15	16.75	40.99	94.55	2662.30	
6/11/2014 3:30	16.75	40.99	94.55	2662.30	
6/11/2014 3:45	16.75	40.99	94.55	2662.30	
6/11/2014 4:00	16.75	40.99	94.56	2662.30	
6/11/2014 4:15	16.75	40.99	94.56	2662.31	
6/11/2014 4:30	16.69	40.99	94.56	2662.30	
6/11/2014 4:45	16.75	40.99	94.56	2662.30	
6/11/2014 5:00	16.75	40.99	94.56	2662.31	
6/11/2014 5:15	16.69	40.99	94.56	2662.31	
6/11/2014 5:30	16.75	41.00	94.57	2662.31	
6/11/2014 5:45	16.75	40.99	94.56	2662.31	
6/11/2014 6:00	16.75	40.99	94.56	2662.31	
6/11/2014 6:15	16.75	40.99	94.56	2662.31	
6/11/2014 6:30	16.75	40.99	94.56	2662.30	
6/11/2014 6:45	16.69	40.99	94.56	2662.30	
6/11/2014 7:00	16.75	40.99	94.56	2662.31	
6/11/2014 7:15	16.75	40.99	94.56	2662.31	
6/11/2014 7:30	16.75	40.99	94.56	2662.31	
6/11/2014 7:45	16.69	40.99	94.56	2662.30	
6/11/2014 8:00	16.75	40.99	94.56	2662.30	
6/11/2014 8:15	16.75	40.99	94.56	2662.30	
6/11/2014 8:30	16.75	40.99	94.56	2662.31	
6/11/2014 8:45	16.75	40.99	94.56	2662.31	
6/11/2014 9:00	16.75	40.99	94.56	2662.30	
6/11/2014 9:15	16.69	40.99	94.56	2662.30	
6/11/2014 9:30	16.75	40.99	94.56	2662.30	
6/11/2014 9:45	16.75	40.99	94.56	2662.30	
6/11/2014 10:00	16.75	40.99	94.56	2662.30	
6/11/2014 10:15	16.69	40.99	94.56	2662.30	
6/11/2014 10:30	16.75	40.99	94.56	2662.31	
6/11/2014 10:45	16.75	40.99	94.56	2662.31	
6/11/2014 11:00	16.75	40.99	94.55	2662.30	
6/11/2014 11:15	16.75	40.99	94.56	2662.31	
6/11/2014 11:30	16.75	40.99	94.56	2662.31	
6/11/2014 11:45	16.75	41.00	94.57	2662.31	
6/11/2014 12:00	16.75	41.00	94.57	2662.31	
6/11/2014 12:15	16.75	41.00	94.58	2662.32	
6/11/2014 12:30	16.75	41.00	94.57	2662.32	
6/11/2014 12:45	16.75	41.00	94.57	2662.32	
6/11/2014 13:00	16.75	41.00	94.57	2662.32	
6/11/2014 13:15	16.75	41.00	94.59	2662.33	
6/11/2014 13:30	16.75	41.00	94.58	2662.33	
6/11/2014 13:45	16.75	41.00	94.59	2662.33	
6/11/2014 14:00	16.75	41.00	94.59	2662.33	
6/11/2014 14:15	16.75	41.01	94.59	2662.34	
6/11/2014 14:30	16.75	41.01	94.59	2662.34	
6/11/2014 14:45	16.75	41.01	94.60	2662.34	
6/11/2014 15:00	16.75	41.01	94.60	2662.34	
6/11/2014 15:15	16.75	41.01	94.60	2662.35	
6/11/2014 15:30	16.69	41.01	94.60	2662.35	
6/11/2014 15:45	16.75	41.01	94.61	2662.35	
6/11/2014 16:00	16.75	41.02	94.61	2662.36	
6/11/2014 16:15	16.69	41.01	94.61	2662.35	
6/11/2014 16:30	16.75	41.02	94.61	2662.36	
6/11/2014 16:45	16.75	41.02	94.62	2662.36	
6/11/2014 17:00	16.75	41.02	94.62	2662.37	
6/11/2014 17:15	16.75	41.02	94.62	2662.37	
6/11/2014 17:30	16.75	41.02	94.62	2662.37	
6/11/2014 17:45	16.75	41.02	94.62	2662.37	
6/11/2014 18:00	16.75	41.02	94.62	2662.37	
6/11/2014 18:15	16.75	41.02	94.62	2662.36	
6/11/2014 18:30	16.75	41.02	94.62	2662.37	
6/11/2014 18:45	16.75	41.02	94.61	2662.36	
6/11/2014 19:00	16.75	41.02	94.62	2662.36	
6/11/2014 19:15	16.69	41.02	94.62	2662.37	
6/11/2014 19:30	16.69	41.02	94.62	2662.36	
6/11/2014 19:45	16.75	41.02	94.62	2662.37	
6/11/2014 20:00	16.75	41.02	94.62	2662.37	
6/11/2014 20:15	16.75	41.02	94.62	2662.37	
6/11/2014 20:30	16.75	41.02	94.62	2662.37	
6/11/2014 20:45	16.75	41.02	94.61	2662.36	
6/11/2014 21:00	16.69	41.01	94.61	2662.35	
6/11/2014 21:15	16.75	41.01	94.61	2662.35	
6/11/2014 21:30	16.75	41.01	94.60	2662.35	
6/11/2014 21:45	16.75	41.01	94.60	2662.34	
6/11/2014 22:00	16.69	41.01	94.60	2662.35	
6/11/2014 22:15	16.75	41.01	94.60	2662.34	
6/11/2014 22:30	16.75	41.01	94.60	2662.34	
6/11/2014 22:45	16.75	41.01	94.59	2662.34	
6/11/2014 23:00	16.75	41.01	94.59	2662.34	
6/11/2014 23:15	16.75	41.01	94.59	2662.34	
6/11/2014 23:30	16.75	41.01	94.59	2662.34	
6/11/2014 23:45	16.75	41.01	94.60	2662.34	
6/12/2014 0:00	16.69	41.01	94.60	2662.34	
6/12/2014 0:15	16.75	41.01	94.60	2662.35	
6/12/2014 0:30	16.75	41.01	94.59	2662.34	
6/12/2014 0:45	16.69	41.01	94.59	2662.34	
6/12/2014 1:00	16.75	41.01	94.60	2662.34	
6/12/2014 1:15	16.69	41.01	94.59	2662.34	
6/12/2014 1:30	16.75	41.01	94.59	2662.34	
6/12/2014 1:45	16.75	41.01	94.59	2662.34	
6/12/2014 2:00	16.69	41.01	94.59	2662.34	
6/12/2014 2:15	16.75	41.01	94.59	2662.34	
6/12/2014 2:30	16.75	41.01	94.59	2662.34	
6/12/2014 2:45	16.75	41.01	94.59	2662.34	
6/12/2014 3:00	16.75	41.01	94.59	2662.34	
6/12/2014 3:15	16.69	41.01	94.59	2662.34	
6/12/2014 3:30	16.75	41.01	94.59	2662.34	
6/12/2014 3:45	16.75	41.01	94.59	2662.34	
6/12/2014 4:00	16.75	41.01	94.60	2662.34	
6/12/2014 4:15	16.75	41.01	94.60	2662.34	
6/12/2014 4:30	16.69	41.01	94.60	2662.34	
6/12/2014 4:45	16.75	41.01	94.60	2662.34	
6/12/2014 5:00	16.75	41.01	94.60	2662.34	
6/12/2014 5:15	16.75	41.01	94.60	2662.34	
6/12/2014 5:30	16.69	41.01	94.59	2662.34	
6/12/2014 5:45	16.75	41.01	94.59	2662.34	
6/12/2014 6:00	16.75	41.01	94.59	2662.34	
6/12/2014 6:15	16.75	41.01	94.59	2662.34	
6/12/2014 6:30	16.75	41.01	94.59	2662.34	
6/12/2014 6:45	16.69	41.01	94.59	2662.34	
6/12/2014 7:00	16.75	41.00	94.59	2662.33	
6/12/2014 7:15	16.75	41.01	94.59	2662.34	
6/12/2014 7:30	16.75	41.00	94.59	2662.33	
6/12/2014 7:45	16.75	41.00	94.58	2662.32	
6/12/2014 8:00	16.75	41.00	94.58	2662.33	
6/12/2014 8:15	16.75	41.00	94.57	2662.32	
6/12/2014 8:30	16.75	41.00	94.58	2662.33	
6/12/2014 8:45	16.75	41.00	94.58	2662.32	
6/12/2014 9:00	16.75	41.00	94.58	2662.33	
6/12/2014 9:15	16.75	41.00	94.57	2662.32	
6/12/2014 9:30	16.75	41.00	94.57	2662.32	
6/12/2014 9:45	16.75	41.00	94.57	2662.32	
6/12/2014 10:00	16.75	41.00	94.57	2662.32	
6/12/2014 10:15	16.75	41.00	94.57	2662.31	
6/12/2014 10:30	16.75	41.00	94.57	2662.32	
6/12/2014 10:45	16.75	41.00	94.57	2662.31	
6/12/2014 11:00	16.75	41.00	94.57	2662.31	
6/12/2014 11:15	16.69	41.00	94.57	2662.31	
6/12/2014 11:30	16.69	41.00	94.57	2662.32	
6/12/2014 11:45	16.75	41.00	94.57	2662.32	
6/12/2014 12:00	16.75	41.00	94.57	2662.32	
6/12/2014 12:15	16.69	41.00	94.57	2662.32	
6/12/2014 12:30	16.75	41.00	94.57	2662.32	
6/12/2014 12:45	16.75	41.00	94.57	2662.32	
6/12/2014 13:00	16.75	41.00	94.57	2662.32	
6/12/2014 13:15	16.75	41.00	94.57	2662.32	
6/12/2014 13:30	16.75	41.00	94.58	2662.33	
6/12/2014 13:45	16.75	41.00	94.59	2662.33	
6/12/2014 14:00	16.75	41.00	94.59	2662.33	
6/12/2014 14:15	16.75	41.01	94.59	2662.34	
6/12/2014 14:30	16.75	41.01	94.59	2662.34	
6/12/2014 14:45	16.75	41.01	94.59	2662.34	
6/12/2014 15:00	16.75	41.01	94.59	2662.34	
6/12/2014 15:15	16.69	41.01	94.60	2662.34	
6/12/2014 15:30	16.75	41.01	94.60	2662.35	
6/12/2014 15:45	16.75	41.01	94.60	2662.35	
6/12/2014 16:00	16.69	41.01	94.60	2662.35	
6/12/2014 16:15	16.69	41.01	94.61	2662.35	
6/12/2014 16:30	16.75	41.01	94.61	2662.35	
6/12/2014 16:45	16.75	41.02	94.61	2662.36	
6/12/2014 17:00	16.69	41.01	94.61	2662.35	
6/12/2014 17:15	16.75	41.01	94.61	2662.35	
6/12/2014 17:30	16.75	41.02	94.62	2662.36	
6/12/2014 17:45	16.75	41.02	94.61	2662.36	
6/12/2014 18:00	16.69	41.02	94.62	2662.36	
6/12/2014 18:15	16.75	41.02	94.62	2662.37	
6/12/2014 18:30	16.75	41.02	94.62	2662.37	
6/12/2014 18:45	16.75	41.02	94.62	2662.37	
6/12/2014 19:00	16.75	41.02	94.62	2662.37	
6/12/2014 19:15	16.75	41.02	94.62	2662.37	
6/12/2014 19:30	16.75	41.02	94.62	2662.37	
6/12/2014 19:45	16.75	41.02	94.62	2662.37	
6/12/2014 20:00	16.75	41.02	94.62	2662.37	
6/12/2014 20:15	16.69	41.02	94.62	2662.37	
6/12/2014 20:30	16.75	41.02	94.62	2662.36	
6/12/2014 20:45	16.75	41.02	94.62	2662.36	
6/12/2014 21:00	16.75	41.02	94.62	2662.37	
6/12/2014 21:15	16.75	41.02	94.61	2662.36	
6/12/2014 21:30	16.69	41.02	94.61	2662.36	
6/12/2014 21:45	16.69	41.02	94.61	2662.36	
6/12/2014 22:00	16.75	41.02	94.61	2662.36	
6/12/2014 22:15	16.75	41.02	94.61	2662.36	
6/12/2014 22:30	16.75	41.02	94.61	2662.36	
6/12/2014 22:45	16.75	41.02	94.62	2662.36	
6/12/2014 23:00	16.69	41.02	94.61	2662.36	
6/12/2014 23:15	16.75	41.02	94.61	2662.36	
6/12/2014 23:30	16.75	41.01	94.61	2662.35	
6/12/2014 23:45	16.75	41.01	94.61	2662.35	
6/13/2014 0:00	16.69	41.02	94.61	2662.36	
6/13/2014 0:15	16.75	41.02	94.61	2662.36	
6/13/2014 0:30	16.75	41.02	94.62	2662.36	
6/13/2014 0:45	16.75	41.02	94.62	2662.36	
6/13/2014 1:00	16.75	41.02	94.62	2662.37	
6/13/2014 1:15	16.75	41.02	94.62	2662.37	
6/13/2014 1:30	16.75	41.02	94.62	2662.37	
6/13/2014 1:45	16.75	41.02	94.62	2662.37	
6/13/2014 2:00	16.69	41.02	94.62	2662.37	
6/13/2014 2:15	16.69	41.02	94.63	2662.37	
6/13/2014 2:30	16.75	41.02	94.63	2662.37	
6/13/2014 2:45	16.75	41.03	94.63	2662.38	
6/13/2014 3:00	16.75	41.03	94.63	2662.38	
6/13/2014 3:15	16.75	41.03	94.64	2662.38	
6/13/2014 3:30	16.75	41.02	94.63	2662.37	
6/13/2014 3:45	16.75	41.02	94.63	2662.37	
6/13/2014 4:00	16.75	41.02	94.63	2662.37	
6/13/2014 4:15	16.75	41.03	94.63	2662.38	
6/13/2014 4:30	16.75	41.03	94.63	2662.38	
6/13/2014 4:45	16.75	41.03	94.63	2662.38	
6/13/2014 5:00	16.75	41.02	94.63	2662.37	
6/13/2014 5:15	16.75	41.03	94.63	2662.38	
6/13/2014 5:30	16.69	41.03	94.63	2662.38	
6/13/2014 5:45	16.75	41.03	94.64	2662.38	
6/13/2014 6:00	16.75	41.03	94.63	2662.38	
6/13/2014 6:15	16.75	41.03	94.64	2662.38	
6/13/2014 6:30	16.75	41.03	94.64	2662.38	
6/13/2014 6:45	16.75	41.03	94.64	2662.38	
6/13/2014 7:00	16.75	41.03	94.64	2662.38	
6/13/2014 7:15	16.69	41.03	94.64	2662.38	
6/13/2014 7:30	16.75	41.03	94.64	2662.39	
6/13/2014 7:45	16.75	41.03	94.64	2662.38	
6/13/2014 8:00	16.69	41.03	94.64	2662.39	
6/13/2014 8:15	16.75	41.03	94.64	2662.39	
6/13/2014 8:30	16.69	41.03	94.64	2662.38	
6/13/2014 8:45	16.75	41.03	94.64	2662.38	
6/13/2014 9:00	16.75	41.03	94.64	2662.39	
6/13/2014 9:15	16.75	41.03	94.64	2662.38	
6/13/2014 9:30	16.69	41.03	94.64	2662.39	
6/13/2014 9:45	16.75	41.03	94.64	2662.39	
6/13/2014 10:00	16.75	41.03	94.64	2662.39	
6/13/2014 10:15	16.75	41.03	94.64	2662.39	
6/13/2014 10:30	16.75	41.03	94.64	2662.39	
6/13/2014 10:45	16.75	41.03	94.64	2662.39	
6/13/2014 11:00	16.75	41.03	94.64	2662.39	
6/13/2014 11:15	16.75	41.03	94.64	2662.39	
6/13/2014 11:30	16.75	41.03	94.65	2662.39	
6/13/2014 11:45	16.75	41.03	94.64	2662.39	
6/13/2014 12:00	16.75	41.03	94.64	2662.39	
6/13/2014 12:15	16.75	41.03	94.65	2662.39	
6/13/2014 12:30	16.69	41.03	94.65	2662.39	
6/13/2014 12:45	16.75	41.03	94.65	2662.39	
6/13/2014 13:00	16.75	41.03	94.65	2662.40	
6/13/2014 13:15	16.75	41.03	94.65	2662.40	
6/13/2014 13:30	16.75	41.04	94.66	2662.41	
6/13/2014 13:45	16.75	41.04	94.66	2662.41	
6/13/2014 14:00	16.75	41.04	94.66	2662.41	
6/13/2014 14:15	16.75	41.04	94.67	2662.41	
6/13/2014 14:30	16.75	41.04	94.67	2662.42	
6/13/2014 14:45	16.75	41.04	94.67	2662.42	
6/13/2014 15:00	16.75	41.05	94.68	2662.43	
6/13/2014 15:15	16.75	41.05	94.68	2662.43	
6/13/2014 15:30	16.75	41.05	94.68	2662.43	
6/13/2014 15:45	16.75	41.05	94.69	2662.43	
6/13/2014 16:00	16.75	41.05	94.69	2662.44	
6/13/2014 16:15	16.69	41.05	94.69	2662.44	
6/13/2014 16:30	16.75	41.06	94.70	2662.45	
6/13/2014 16:45	16.69	41.06	94.70	2662.45	
6/13/2014 17:00	16.75	41.06	94.70	2662.45	
6/13/2014 17:15	16.75	41.06	94.71	2662.46	
6/13/2014 17:30	16.69	41.06	94.71	2662.46	
6/13/2014 17:45	16.69	41.06	94.71	2662.46	
6/13/2014 18:00	16.75	41.06	94.71	2662.46	
6/13/2014 18:15	16.75	41.06	94.72	2662.46	
6/13/2014 18:30	16.75	41.06	94.71	2662.46	
6/13/2014 18:45	16.75	41.06	94.72	2662.47	
6/13/2014 19:00	16.75	41.06	94.72	2662.47	
6/13/2014 19:15	16.75	41.06	94.72	2662.46	
6/13/2014 19:30	16.75	41.06	94.72	2662.47	
6/13/2014 19:45	16.75	41.07	94.73	2662.47	
6/13/2014 20:00	16.75	41.06	94.72	2662.47	
6/13/2014 20:15	16.75	41.06	94.72	2662.47	
6/13/2014 20:30	16.75	41.07	94.73	2662.48	
6/13/2014 20:45	16.75	41.07	94.73	2662.48	
6/13/2014 21:00	16.69	41.07	94.73	2662.48	
6/13/2014 21:15	16.75	41.07	94.73	2662.48	
6/13/2014 21:30	16.75	41.07	94.73	2662.48	
6/13/2014 21:45	16.75	41.07	94.73	2662.48	
6/13/2014 22:00	16.75	41.07	94.73	2662.48	
6/13/2014 22:15	16.75	41.07	94.73	2662.47	
6/13/2014 22:30	16.75	41.07	94.73	2662.47	
6/13/2014 22:45	16.75	41.07	94.73	2662.48	
6/13/2014 23:00	16.69	41.07	94.73	2662.48	
6/13/2014 23:15	16.75	41.07	94.73	2662.48	
6/13/2014 23:30	16.75	41.07	94.73	2662.48	
6/13/2014 23:45	16.75	41.07	94.73	2662.48	
6/14/2014 0:00	16.75	41.07	94.73	2662.48	
6/14/2014 0:15	16.69	41.07	94.73	2662.48	
6/14/2014 0:30	16.75	41.07	94.73	2662.48	
6/14/2014 0:45	16.69	41.07	94.73	2662.48	
6/14/2014 1:00	16.69	41.07	94.74	2662.48	
6/14/2014 1:15	16.69	41.07	94.73	2662.48	
6/14/2014 1:30	16.75	41.07	94.73	2662.48	
6/14/2014 1:45	16.75	41.07	94.74	2662.49	
6/14/2014 2:00	16.75	41.07	94.74	2662.49	
6/14/2014 2:15	16.75	41.07	94.74	2662.49	
6/14/2014 2:30	16.75	41.07	94.74	2662.49	
6/14/2014 2:45	16.75	41.07	94.75	2662.49	
6/14/2014 3:00	16.75	41.07	94.75	2662.49	
6/14/2014 3:15	16.75	41.08	94.75	2662.50	
6/14/2014 3:30	16.75	41.08	94.75	2662.50	
6/14/2014 3:45	16.75	41.08	94.75	2662.50	
6/14/2014 4:00	16.69	41.08	94.75	2662.50	
6/14/2014 4:15	16.69	41.08	94.75	2662.50	
6/14/2014 4:30	16.75	41.08	94.76	2662.51	
6/14/2014 4:45	16.75	41.08	94.76	2662.50	
6/14/2014 5:00	16.75	41.08	94.76	2662.51	
6/14/2014 5:15	16.75	41.08	94.76	2662.51	
6/14/2014 5:30	16.69	41.08	94.76	2662.51	
6/14/2014 5:45	16.75	41.08	94.76	2662.51	
6/14/2014 6:00	16.69	41.08	94.76	2662.51	
6/14/2014 6:15	16.75	41.08	94.76	2662.51	
6/14/2014 6:30	16.75	41.08	94.76	2662.51	
6/14/2014 6:45	16.69	41.08	94.77	2662.51	
6/14/2014 7:00	16.75	41.08	94.77	2662.51	
6/14/2014 7:15	16.69	41.09	94.77	2662.52	
6/14/2014 7:30	16.75	41.08	94.76	2662.51	
6/14/2014 7:45	16.75	41.09	94.77	2662.52	
6/14/2014 8:00	16.75	41.08	94.77	2662.51	
6/14/2014 8:15	16.75	41.09	94.78	2662.52	
6/14/2014 8:30	16.69	41.08	94.77	2662.51	
6/14/2014 8:45	16.75	41.08	94.77	2662.51	
6/14/2014 9:00	16.75	41.08	94.77	2662.51	
6/14/2014 9:15	16.75	41.08	94.77	2662.51	
6/14/2014 9:30	16.75	41.08	94.76	2662.51	
6/14/2014 9:45	16.75	41.08	94.77	2662.51	
6/14/2014 10:00	16.75	41.08	94.77	2662.51	
6/14/2014 10:15	16.75	41.09	94.77	2662.52	
6/14/2014 10:30	16.75	41.08	94.77	2662.51	
6/14/2014 10:45	16.75	41.09	94.77	2662.52	
6/14/2014 11:00	16.75	41.08	94.77	2662.51	
6/14/2014 11:15	16.75	41.09	94.77	2662.52	
6/14/2014 11:30	16.75	41.09	94.78	2662.52	
6/14/2014 11:45	16.75	41.09	94.77	2662.52	
6/14/2014 12:00	16.75	41.09	94.78	2662.52	
6/14/2014 12:15	16.75	41.08	94.77	2662.51	
6/14/2014 12:30	16.69	41.09	94.77	2662.52	
6/14/2014 12:45	16.75	41.09	94.78	2662.52	
6/14/2014 13:00	16.75	41.09	94.78	2662.52	
6/14/2014 13:15	16.69	41.09	94.77	2662.52	
6/14/2014 13:30	16.75	41.09	94.78	2662.52	
6/14/2014 13:45	16.75	41.09	94.78	2662.53	
6/14/2014 14:00	16.75	41.09	94.78	2662.53	
6/14/2014 14:15	16.75	41.09	94.78	2662.53	
6/14/2014 14:30	16.75	41.09	94.79	2662.53	
6/14/2014 14:45	16.75	41.09	94.78	2662.53	
6/14/2014 15:00	16.75	41.09	94.79	2662.53	
6/14/2014 15:15	16.75	41.09	94.79	2662.54	
6/14/2014 15:30	16.75	41.10	94.80	2662.55	
6/14/2014 15:45	16.75	41.10	94.80	2662.55	
6/14/2014 16:00	16.75	41.10	94.80	2662.55	
6/14/2014 16:15	16.75	41.10	94.80	2662.55	
6/14/2014 16:30	16.75	41.10	94.80	2662.55	
6/14/2014 16:45	16.75	41.10	94.80	2662.55	
6/14/2014 17:00	16.75	41.10	94.82	2662.56	
6/14/2014 17:15	16.75	41.10	94.81	2662.56	
6/14/2014 17:30	16.75	41.11	94.82	2662.57	
6/14/2014 17:45	16.69	41.11	94.82	2662.57	
6/14/2014 18:00	16.75	41.11	94.82	2662.57	
6/14/2014 18:15	16.75	41.11	94.82	2662.57	
6/14/2014 18:30	16.75	41.11	94.83	2662.57	
6/14/2014 18:45	16.75	41.11	94.83	2662.58	
6/14/2014 19:00	16.75	41.11	94.82	2662.57	
6/14/2014 19:15	16.75	41.11	94.83	2662.58	
6/14/2014 19:30	16.75	41.11	94.83	2662.58	
6/14/2014 19:45	16.75	41.11	94.83	2662.58	
6/14/2014 20:00	16.75	41.11	94.84	2662.58	
6/14/2014 20:15	16.75	41.12	94.84	2662.59	
6/14/2014 20:30	16.75	41.11	94.84	2662.58	
6/14/2014 20:45	16.75	41.12	94.84	2662.59	
6/14/2014 21:00	16.75	41.12	94.84	2662.59	
6/14/2014 21:15	16.75	41.12	94.84	2662.59	
6/14/2014 21:30	16.75	41.12	94.84	2662.59	
6/14/2014 21:45	16.75	41.12	94.85	2662.59	
6/14/2014 22:00	16.75	41.11	94.84	2662.58	
6/14/2014 22:15	16.69	41.11	94.84	2662.58	
6/14/2014 22:30	16.75	41.11	94.83	2662.58	
6/14/2014 22:45	16.75	41.11	94.82	2662.57	
6/14/2014 23:00	16.75	41.10	94.81	2662.56	
6/14/2014 23:15	16.75	41.10	94.80	2662.55	
6/14/2014 23:30	16.75	41.10	94.81	2662.56	
6/14/2014 23:45	16.69	41.10	94.80	2662.55	
6/15/2014 0:00	16.75	41.10	94.80	2662.55	
6/15/2014 0:15	16.69	41.10	94.80	2662.55	
6/15/2014 0:30	16.75	41.10	94.80	2662.55	
6/15/2014 0:45	16.69	41.10	94.81	2662.55	
6/15/2014 1:00	16.69	41.10	94.80	2662.55	
6/15/2014 1:15	16.69	41.10	94.80	2662.55	
6/15/2014 1:30	16.75	41.10	94.80	2662.55	
6/15/2014 1:45	16.75	41.10	94.80	2662.54	
6/15/2014 2:00	16.75	41.09	94.79	2662.54	
6/15/2014 2:15	16.75	41.09	94.79	2662.53	
6/15/2014 2:30	16.75	41.09	94.79	2662.54	
6/15/2014 2:45	16.69	41.09	94.79	2662.54	
6/15/2014 3:00	16.75	41.09	94.79	2662.54	
6/15/2014 3:15	16.75	41.09	94.78	2662.53	
6/15/2014 3:30	16.75	41.09	94.79	2662.54	
6/15/2014 3:45	16.75	41.09	94.79	2662.54	
6/15/2014 4:00	16.75	41.09	94.79	2662.54	
6/15/2014 4:15	16.69	41.09	94.79	2662.54	
6/15/2014 4:30	16.75	41.09	94.79	2662.54	
6/15/2014 4:45	16.69	41.09	94.79	2662.54	
6/15/2014 5:00	16.75	41.09	94.79	2662.53	
6/15/2014 5:15	16.75	41.09	94.79	2662.53	
6/15/2014 5:30	16.75	41.09	94.79	2662.54	
6/15/2014 5:45	16.69	41.09	94.79	2662.54	
6/15/2014 6:00	16.75	41.09	94.79	2662.53	
6/15/2014 6:15	16.75	41.09	94.79	2662.53	
6/15/2014 6:30	16.75	41.10	94.80	2662.54	
6/15/2014 6:45	16.75	41.09	94.79	2662.54	
6/15/2014 7:00	16.75	41.10	94.80	2662.54	
6/15/2014 7:15	16.75	41.09	94.79	2662.54	
6/15/2014 7:30	16.69	41.10	94.80	2662.54	
6/15/2014 7:45	16.75	41.09	94.79	2662.53	
6/15/2014 8:00	16.75	41.09	94.79	2662.54	
6/15/2014 8:15	16.75	41.09	94.79	2662.53	
6/15/2014 8:30	16.75	41.09	94.79	2662.54	
6/15/2014 8:45	16.75	41.09	94.79	2662.53	
6/15/2014 9:00	16.75	41.09	94.79	2662.54	
6/15/2014 9:15	16.75	41.09	94.79	2662.54	
6/15/2014 9:30	16.75	41.09	94.79	2662.54	
6/15/2014 9:45	16.75	41.09	94.78	2662.53	
6/15/2014 10:00	16.75	41.09	94.78	2662.53	
6/15/2014 10:15	16.75	41.09	94.79	2662.53	
6/15/2014 10:30	16.75	41.09	94.78	2662.53	
6/15/2014 10:45	16.75	41.09	94.79	2662.53	
6/15/2014 11:00	16.75	41.09	94.78	2662.53	
6/15/2014 11:15	16.75	41.09	94.78	2662.53	
6/15/2014 11:30	16.75	41.09	94.78	2662.53	
6/15/2014 11:45	16.75	41.09	94.78	2662.53	
6/15/2014 12:00	16.69	41.09	94.78	2662.53	
6/15/2014 12:15	16.75	41.09	94.78	2662.53	
6/15/2014 12:30	16.75	41.09	94.78	2662.53	
6/15/2014 12:45	16.75	41.09	94.78	2662.53	
6/15/2014 13:00	16.75	41.09	94.78	2662.53	
6/15/2014 13:15	16.75	41.09	94.78	2662.53	
6/15/2014 13:30	16.75	41.09	94.78	2662.53	
6/15/2014 13:45	16.69	41.09	94.78	2662.53	
6/15/2014 14:00	16.75	41.09	94.79	2662.53	
6/15/2014 14:15	16.75	41.09	94.78	2662.53	
6/15/2014 14:30	16.75	41.09	94.78	2662.53	
6/15/2014 14:45	16.75	41.09	94.78	2662.53	
6/15/2014 15:00	16.75	41.09	94.79	2662.53	
6/15/2014 15:15	16.75	41.09	94.79	2662.53	
6/15/2014 15:30	16.75	41.10	94.80	2662.54	
6/15/2014 15:45	16.75	41.09	94.78	2662.53	
6/15/2014 16:00	16.69	41.10	94.80	2662.54	
6/15/2014 16:15	16.75	41.10	94.80	2662.55	
6/15/2014 16:30	16.75	41.10	94.80	2662.55	
6/15/2014 16:45	16.69	41.10	94.80	2662.55	
6/15/2014 17:00	16.69	41.10	94.80	2662.55	
6/15/2014 17:15	16.75	41.10	94.81	2662.56	
6/15/2014 17:30	16.69	41.10	94.82	2662.56	
6/15/2014 17:45	16.69	41.10	94.81	2662.56	
6/15/2014 18:00	16.75	41.10	94.82	2662.56	
6/15/2014 18:15	16.75	41.10	94.82	2662.56	
6/15/2014 18:30	16.75	41.10	94.81	2662.56	
6/15/2014 18:45	16.75	41.10	94.82	2662.56	
6/15/2014 19:00	16.75	41.10	94.82	2662.56	
6/15/2014 19:15	16.75	41.10	94.82	2662.56	
6/15/2014 19:30	16.75	41.11	94.82	2662.57	
6/15/2014 19:45	16.75	41.11	94.82	2662.57	
6/15/2014 20:00	16.69	41.11	94.82	2662.57	
6/15/2014 20:15	16.75	41.11	94.82	2662.57	
6/15/2014 20:30	16.75	41.11	94.83	2662.57	
6/15/2014 20:45	16.69	41.11	94.82	2662.57	
6/15/2014 21:00	16.75	41.11	94.82	2662.57	
6/15/2014 21:15	16.75	41.11	94.82	2662.57	
6/15/2014 21:30	16.75	41.11	94.82	2662.57	
6/15/2014 21:45	16.75	41.11	94.82	2662.57	
6/15/2014 22:00	16.75	41.11	94.82	2662.57	
6/15/2014 22:15	16.75	41.11	94.82	2662.57	
6/15/2014 22:30	16.75	41.11	94.82	2662.57	
6/15/2014 22:45	16.75	41.11	94.83	2662.57	
6/15/2014 23:00	16.75	41.11	94.83	2662.57	
6/15/2014 23:15	16.75	41.11	94.83	2662.57	
6/15/2014 23:30	16.75	41.11	94.83	2662.58	
6/15/2014 23:45	16.75	41.11	94.83	2662.57	
6/16/2014 0:00	16.75	41.11	94.83	2662.57	
6/16/2014 0:15	16.75	41.11	94.82	2662.57	
6/16/2014 0:30	16.75	41.11	94.83	2662.57	
6/16/2014 0:45	16.75	41.11	94.83	2662.57	
6/16/2014 1:00	16.75	41.11	94.83	2662.57	
6/16/2014 1:15	16.75	41.11	94.83	2662.58	
6/16/2014 1:30	16.69	41.11	94.83	2662.58	
6/16/2014 1:45	16.69	41.11	94.83	2662.58	
6/16/2014 2:00	16.75	41.11	94.83	2662.58	
6/16/2014 2:15	16.75	41.11	94.83	2662.58	
6/16/2014 2:30	16.75	41.11	94.83	2662.58	
6/16/2014 2:45	16.69	41.11	94.84	2662.58	
6/16/2014 3:00	16.75	41.11	94.84	2662.58	
6/16/2014 3:15	16.75	41.11	94.84	2662.58	
6/16/2014 3:30	16.75	41.11	94.84	2662.58	
6/16/2014 3:45	16.75	41.11	94.84	2662.58	
6/16/2014 4:00	16.75	41.11	94.84	2662.58	
6/16/2014 4:15	16.75	41.12	94.84	2662.59	
6/16/2014 4:30	16.75	41.11	94.84	2662.58	
6/16/2014 4:45	16.75	41.12	94.84	2662.59	
6/16/2014 5:00	16.75	41.12	94.84	2662.59	
6/16/2014 5:15	16.75	41.12	94.84	2662.59	
6/16/2014 5:30	16.75	41.12	94.84	2662.59	
6/16/2014 5:45	16.75	41.12	94.85	2662.59	
6/16/2014 6:00	16.69	41.12	94.85	2662.59	
6/16/2014 6:15	16.75	41.12	94.85	2662.59	
6/16/2014 6:30	16.75	41.12	94.85	2662.59	
6/16/2014 6:45	16.69	41.12	94.85	2662.59	
6/16/2014 7:00	16.75	41.12	94.85	2662.59	
6/16/2014 7:15	16.75	41.12	94.85	2662.59	
6/16/2014 7:30	16.75	41.12	94.85	2662.59	
6/16/2014 7:45	16.69	41.12	94.85	2662.60	
6/16/2014 8:00	16.75	41.12	94.85	2662.60	
6/16/2014 8:15	16.75	41.12	94.85	2662.60	
6/16/2014 8:30	16.75	41.12	94.85	2662.60	
6/16/2014 8:45	16.69	41.12	94.86	2662.60	
6/16/2014 9:00	16.69	41.12	94.85	2662.60	
6/16/2014 9:15	16.75	41.12	94.85	2662.60	
6/16/2014 9:30	16.75	41.12	94.85	2662.60	
6/16/2014 9:45	16.75	41.12	94.86	2662.60	
6/16/2014 10:00	16.75	41.12	94.85	2662.60	
6/16/2014 10:15	16.75	41.12	94.85	2662.60	
6/16/2014 10:30	16.75	41.12	94.85	2662.60	
6/16/2014 10:45	16.75	41.12	94.85	2662.60	
6/16/2014 11:00	16.75	41.12	94.85	2662.60	
6/16/2014 11:15	16.75	41.12	94.85	2662.60	
6/16/2014 11:30	16.75	41.12	94.85	2662.60	
6/16/2014 11:45	16.75	41.12	94.85	2662.60	
6/16/2014 12:00	16.75	41.12	94.85	2662.60	
6/16/2014 12:15	16.75	41.12	94.86	2662.60	
6/16/2014 12:30	16.75	41.12	94.85	2662.60	
6/16/2014 12:45	16.75	41.12	94.85	2662.60	
6/16/2014 13:00	16.75	41.12	94.86	2662.60	
6/16/2014 13:15	16.69	41.12	94.85	2662.60	
6/16/2014 13:30	16.75	41.12	94.86	2662.60	
6/16/2014 13:45	16.75	41.12	94.85	2662.59	
6/16/2014 14:00	16.69	41.12	94.85	2662.60	
6/16/2014 14:15	16.69	41.12	94.85	2662.60	
6/16/2014 14:30	16.75	41.12	94.86	2662.60	
6/16/2014 14:45	16.75	41.13	94.86	2662.61	
6/16/2014 15:00	16.75	41.12	94.85	2662.60	
6/16/2014 15:15	16.75	41.12	94.85	2662.59	
6/16/2014 15:30	16.75	41.12	94.85	2662.60	
6/16/2014 15:45	16.75	41.12	94.85	2662.60	
6/16/2014 16:00	16.75	41.12	94.86	2662.60	
6/16/2014 16:15	16.75	41.13	94.86	2662.61	
6/16/2014 16:30	16.75	41.13	94.86	2662.61	
6/16/2014 16:45	16.75	41.12	94.86	2662.60	
6/16/2014 17:00	16.75	41.13	94.87	2662.61	
6/16/2014 17:15	16.75	41.13	94.87	2662.61	
6/16/2014 17:30	16.69	41.13	94.87	2662.62	
6/16/2014 17:45	16.75	41.13	94.87	2662.61	
6/16/2014 18:00	16.75	41.13	94.87	2662.61	
6/16/2014 18:15	16.69	41.13	94.87	2662.61	
6/16/2014 18:30	16.75	41.13	94.87	2662.62	
6/16/2014 18:45	16.75	41.13	94.87	2662.62	
6/16/2014 19:00	16.75	41.13	94.87	2662.62	
6/16/2014 19:15	16.69	41.13	94.87	2662.62	
6/16/2014 19:30	16.75	41.13	94.87	2662.62	
6/16/2014 19:45	16.69	41.13	94.87	2662.62	
6/16/2014 20:00	16.75	41.13	94.87	2662.62	
6/16/2014 20:15	16.75	41.13	94.87	2662.62	
6/16/2014 20:30	16.69	41.13	94.88	2662.62	
6/16/2014 20:45	16.75	41.13	94.87	2662.62	
6/16/2014 21:00	16.75	41.13	94.87	2662.62	
6/16/2014 21:15	16.75	41.13	94.87	2662.62	
6/16/2014 21:30	16.75	41.13	94.87	2662.62	
6/16/2014 21:45	16.75	41.13	94.87	2662.62	
6/16/2014 22:00	16.75	41.13	94.87	2662.62	
6/16/2014 22:15	16.75	41.13	94.87	2662.62	
6/16/2014 22:30	16.69	41.13	94.87	2662.62	
6/16/2014 22:45	16.75	41.13	94.87	2662.62	
6/16/2014 23:00	16.75	41.13	94.87	2662.61	
6/16/2014 23:15	16.69	41.13	94.87	2662.62	
6/16/2014 23:30	16.69	41.13	94.87	2662.62	
6/16/2014 23:45	16.69	41.13	94.87	2662.62	
6/17/2014 0:00	16.75	41.13	94.87	2662.62	
6/17/2014 0:15	16.75	41.13	94.87	2662.61	
6/17/2014 0:30	16.75	41.13	94.86	2662.61	
6/17/2014 0:45	16.69	41.13	94.87	2662.61	
6/17/2014 1:00	16.75	41.13	94.87	2662.61	
6/17/2014 1:15	16.69	41.13	94.87	2662.61	
6/17/2014 1:30	16.75	41.13	94.87	2662.61	
6/17/2014 1:45	16.75	41.13	94.87	2662.62	
6/17/2014 2:00	16.75	41.13	94.87	2662.61	
6/17/2014 2:15	16.69	41.13	94.87	2662.61	
6/17/2014 2:30	16.75	41.13	94.87	2662.61	
6/17/2014 2:45	16.75	41.13	94.87	2662.61	
6/17/2014 3:00	16.75	41.13	94.87	2662.61	
6/17/2014 3:15	16.75	41.13	94.87	2662.61	
6/17/2014 3:30	16.75	41.13	94.86	2662.61	
6/17/2014 3:45	16.75	41.13	94.87	2662.61	
6/17/2014 4:00	16.75	41.13	94.86	2662.61	
6/17/2014 4:15	16.69	41.13	94.86	2662.61	
6/17/2014 4:30	16.75	41.13	94.86	2662.61	
6/17/2014 4:45	16.75	41.13	94.86	2662.61	
6/17/2014 5:00	16.69	41.13	94.86	2662.61	
6/17/2014 5:15	16.69	41.13	94.87	2662.61	
6/17/2014 5:30	16.75	41.13	94.87	2662.61	
6/17/2014 5:45	16.69	41.13	94.87	2662.61	
6/17/2014 6:00	16.75	41.13	94.87	2662.61	
6/17/2014 6:15	16.75	41.13	94.86	2662.61	
6/17/2014 6:30	16.75	41.13	94.86	2662.61	
6/17/2014 6:45	16.75	41.13	94.86	2662.61	
6/17/2014 7:00	16.75	41.13	94.87	2662.61	
6/17/2014 7:15	16.75	41.13	94.86	2662.61	
6/17/2014 7:30	16.69	41.13	94.87	2662.61	
6/17/2014 7:45	16.75	41.13	94.87	2662.62	
6/17/2014 8:00	16.69	41.13	94.86	2662.61	
6/17/2014 8:15	16.75	41.13	94.87	2662.61	
6/17/2014 8:30	16.75	41.13	94.86	2662.61	
6/17/2014 8:45	16.75	41.13	94.87	2662.61	
6/17/2014 9:00	16.69	41.13	94.86	2662.61	
6/17/2014 9:15	16.75	41.12	94.86	2662.60	
6/17/2014 9:30	16.75	41.13	94.87	2662.61	
6/17/2014 9:45	16.75	41.13	94.87	2662.61	
6/17/2014 10:00	16.69	41.13	94.86	2662.61	
6/17/2014 10:15	16.75	41.13	94.87	2662.61	
6/17/2014 10:30	16.75	41.13	94.86	2662.61	
6/17/2014 10:45	16.75	41.13	94.87	2662.62	
6/17/2014 11:00	16.75	41.13	94.87	2662.62	
6/17/2014 11:15	16.75	41.13	94.87	2662.61	
6/17/2014 11:30	16.75	41.13	94.87	2662.61	
6/17/2014 11:45	16.75	41.13	94.86	2662.61	
6/17/2014 12:00	16.75	41.13	94.87	2662.61	
6/17/2014 12:15	16.69	41.13	94.87	2662.61	
6/17/2014 12:30	16.75	41.13	94.87	2662.61	
6/17/2014 12:45	16.75	41.13	94.87	2662.62	
6/17/2014 13:00	16.75	41.13	94.87	2662.62	
6/17/2014 13:15	16.75	41.13	94.87	2662.61	
6/17/2014 13:30	16.75	41.13	94.87	2662.62	
6/17/2014 13:45	16.75	41.13	94.87	2662.62	
6/17/2014 14:00	16.75	41.13	94.88	2662.62	
6/17/2014 14:15	16.75	41.13	94.87	2662.62	
6/17/2014 14:30	16.75	41.13	94.87	2662.61	
6/17/2014 14:45	16.69	41.13	94.87	2662.62	
6/17/2014 15:00	16.69	41.13	94.87	2662.62	
6/17/2014 15:15	16.75	41.13	94.87	2662.62	
6/17/2014 15:30	16.69	41.13	94.87	2662.62	
6/17/2014 15:45	16.75	41.13	94.87	2662.62	
6/17/2014 16:00	16.75	41.13	94.87	2662.61	
6/17/2014 16:15	16.75	41.13	94.87	2662.62	
6/17/2014 16:30	16.69	41.13	94.87	2662.62	
6/17/2014 16:45	16.75	41.13	94.87	2662.62	
6/17/2014 17:00	16.75	41.13	94.88	2662.62	
6/17/2014 17:15	16.69	41.13	94.88	2662.62	
6/17/2014 17:30	16.75	41.13	94.88	2662.63	
6/17/2014 17:45	16.69	41.13	94.87	2662.62	
6/17/2014 18:00	16.75	41.13	94.88	2662.63	
6/17/2014 18:15	16.75	41.13	94.88	2662.63	
6/17/2014 18:30	16.75	41.13	94.88	2662.62	
6/17/2014 18:45	16.75	41.13	94.87	2662.62	
6/17/2014 19:00	16.75	41.13	94.88	2662.63	
6/17/2014 19:15	16.75	41.13	94.88	2662.63	
6/17/2014 19:30	16.69	41.13	94.88	2662.62	
6/17/2014 19:45	16.75	41.14	94.89	2662.63	
6/17/2014 20:00	16.75	41.14	94.89	2662.63	
6/17/2014 20:15	16.69	41.14	94.89	2662.64	
6/17/2014 20:30	16.75	41.14	94.89	2662.63	
6/17/2014 20:45	16.69	41.14	94.89	2662.63	
6/17/2014 21:00	16.75	41.14	94.89	2662.63	
6/17/2014 21:15	16.75	41.14	94.89	2662.63	
6/17/2014 21:30	16.75	41.14	94.89	2662.63	
6/17/2014 21:45	16.75	41.13	94.88	2662.63	
6/17/2014 22:00	16.75	41.13	94.88	2662.62	
6/17/2014 22:15	16.75	41.14	94.89	2662.63	
6/17/2014 22:30	16.75	41.13	94.88	2662.62	
6/17/2014 22:45	16.69	41.13	94.88	2662.62	
6/17/2014 23:00	16.75	41.13	94.87	2662.62	
6/17/2014 23:15	16.75	41.13	94.88	2662.63	
6/17/2014 23:30	16.75	41.13	94.88	2662.63	
6/17/2014 23:45	16.75	41.13	94.88	2662.63	
6/18/2014 0:00	16.75	41.13	94.88	2662.63	
6/18/2014 0:15	16.75	41.13	94.88	2662.63	
6/18/2014 0:30	16.75	41.13	94.88	2662.62	
6/18/2014 0:45	16.75	41.13	94.88	2662.62	
6/18/2014 1:00	16.69	41.13	94.88	2662.62	
6/18/2014 1:15	16.69	41.13	94.88	2662.63	
6/18/2014 1:30	16.75	41.13	94.88	2662.63	
6/18/2014 1:45	16.69	41.13	94.88	2662.62	
6/18/2014 2:00	16.75	41.13	94.87	2662.62	
6/18/2014 2:15	16.69	41.13	94.87	2662.62	
6/18/2014 2:30	16.75	41.13	94.87	2662.62	
6/18/2014 2:45	16.75	41.13	94.87	2662.62	
6/18/2014 3:00	16.75	41.13	94.87	2662.62	
6/18/2014 3:15	16.75	41.13	94.87	2662.62	
6/18/2014 3:30	16.75	41.13	94.87	2662.62	
6/18/2014 3:45	16.75	41.13	94.87	2662.62	
6/18/2014 4:00	16.75	41.13	94.87	2662.62	
6/18/2014 4:15	16.75	41.13	94.87	2662.61	
6/18/2014 4:30	16.75	41.13	94.88	2662.62	
6/18/2014 4:45	16.75	41.13	94.87	2662.62	
6/18/2014 5:00	16.69	41.13	94.87	2662.62	
6/18/2014 5:15	16.69	41.13	94.87	2662.62	
6/18/2014 5:30	16.75	41.13	94.87	2662.62	
6/18/2014 5:45	16.75	41.13	94.87	2662.62	
6/18/2014 6:00	16.69	41.13	94.87	2662.62	
6/18/2014 6:15	16.69	41.13	94.87	2662.62	
6/18/2014 6:30	16.75	41.13	94.87	2662.62	
6/18/2014 6:45	16.69	41.13	94.87	2662.62	
6/18/2014 7:00	16.75	41.13	94.87	2662.62	
6/18/2014 7:15	16.75	41.13	94.87	2662.62	
6/18/2014 7:30	16.75	41.13	94.87	2662.62	
6/18/2014 7:45	16.69	41.13	94.87	2662.62	
6/18/2014 8:00	16.75	41.13	94.87	2662.62	
6/18/2014 8:15	16.75	41.13	94.87	2662.61	
6/18/2014 8:30	16.75	41.13	94.87	2662.62	
6/18/2014 8:45	16.75	41.13	94.87	2662.62	
6/18/2014 9:00	16.75	41.13	94.87	2662.62	
6/18/2014 9:15	16.75	41.13	94.87	2662.62	
6/18/2014 9:30	16.75	41.13	94.87	2662.62	
6/18/2014 9:45	16.75	41.13	94.87	2662.62	
6/18/2014 10:00	16.75	41.13	94.87	2662.62	
6/18/2014 10:15	16.75	41.13	94.88	2662.62	
6/18/2014 10:30	16.75	41.13	94.87	2662.62	
6/18/2014 10:45	16.75	41.13	94.88	2662.62	
6/18/2014 11:00	16.75	41.13	94.88	2662.62	
6/18/2014 11:15	16.75	41.13	94.87	2662.62	
6/18/2014 11:30	16.75	41.13	94.87	2662.62	
6/18/2014 11:45	16.75	41.13	94.88	2662.62	
6/18/2014 12:00	16.75	41.13	94.87	2662.62	
6/18/2014 12:15	16.75	41.13	94.88	2662.63	
6/18/2014 12:30	16.75	41.13	94.88	2662.62	
6/18/2014 12:45	16.69	41.13	94.88	2662.62	
6/18/2014 13:00	16.75	41.13	94.87	2662.62	
6/18/2014 13:15	16.75	41.13	94.87	2662.62	
6/18/2014 13:30	16.75	41.13	94.88	2662.62	
6/18/2014 13:45	16.75	41.13	94.88	2662.63	
6/18/2014 14:00	16.75	41.13	94.88	2662.62	
6/18/2014 14:15	16.75	41.13	94.88	2662.62	
6/18/2014 14:30	16.75	41.13	94.88	2662.63	
6/18/2014 14:45	16.75	41.13	94.88	2662.62	
6/18/2014 15:00	16.75	41.13	94.88	2662.62	
6/18/2014 15:15	16.75	41.14	94.89	2662.63	
6/18/2014 15:30	16.75	41.13	94.88	2662.63	
6/18/2014 15:45	16.75	41.13	94.88	2662.63	
6/18/2014 16:00	16.75	41.13	94.88	2662.63	
6/18/2014 16:15	16.69	41.13	94.88	2662.62	
6/18/2014 16:30	16.75	41.13	94.88	2662.62	
6/18/2014 16:45	16.69	41.14	94.89	2662.63	
6/18/2014 17:00	16.75	41.13	94.88	2662.63	
6/18/2014 17:15	16.69	41.13	94.88	2662.62	
6/18/2014 17:30	16.75	41.13	94.88	2662.62	
6/18/2014 17:45	16.69	41.14	94.89	2662.63	
6/18/2014 18:00	16.69	41.13	94.88	2662.63	
6/18/2014 18:15	16.75	41.13	94.88	2662.62	
6/18/2014 18:30	16.75	41.14	94.89	2662.63	
6/18/2014 18:45	16.75	41.14	94.89	2662.63	
6/18/2014 19:00	16.75	41.14	94.89	2662.63	
6/18/2014 19:15	16.75	41.13	94.88	2662.63	
6/18/2014 19:30	16.75	41.14	94.89	2662.63	
6/18/2014 19:45	16.75	41.13	94.88	2662.63	
6/18/2014 20:00	16.75	41.13	94.88	2662.63	
6/18/2014 20:15	16.75	41.13	94.88	2662.63	
6/18/2014 20:30	16.75	41.13	94.88	2662.63	
6/18/2014 20:45	16.75	41.14	94.89	2662.63	
6/18/2014 21:00	16.75	41.13	94.88	2662.63	
6/18/2014 21:15	16.75	41.14	94.89	2662.63	
6/18/2014 21:30	16.69	41.14	94.89	2662.64	
6/18/2014 21:45	16.75	41.13	94.88	2662.62	
6/18/2014 22:00	16.75	41.13	94.88	2662.63	
6/18/2014 22:15	16.69	41.13	94.88	2662.63	
6/18/2014 22:30	16.69	41.14	94.89	2662.63	
6/18/2014 22:45	16.75	41.13	94.88	2662.63	
6/18/2014 23:00	16.75	41.14	94.89	2662.63	
6/18/2014 23:15	16.75	41.14	94.89	2662.63	
6/18/2014 23:30	16.75	41.14	94.89	2662.63	
6/18/2014 23:45	16.69	41.14	94.89	2662.64	
6/19/2014 0:00	16.69	41.13	94.88	2662.63	
6/19/2014 0:15	16.75	41.13	94.88	2662.62	
6/19/2014 0:30	16.75	41.13	94.88	2662.63	
6/19/2014 0:45	16.75	41.13	94.88	2662.62	
6/19/2014 1:00	16.75	41.13	94.88	2662.62	
6/19/2014 1:15	16.69	41.13	94.87	2662.62	
6/19/2014 1:30	16.69	41.13	94.87	2662.61	
6/19/2014 1:45	16.75	41.13	94.87	2662.62	
6/19/2014 2:00	16.75	41.13	94.88	2662.62	
6/19/2014 2:15	16.75	41.13	94.87	2662.62	
6/19/2014 2:30	16.75	41.13	94.87	2662.62	
6/19/2014 2:45	16.69	41.13	94.87	2662.62	
6/19/2014 3:00	16.69	41.13	94.87	2662.61	
6/19/2014 3:15	16.75	41.13	94.87	2662.61	
6/19/2014 3:30	16.75	41.13	94.87	2662.61	
6/19/2014 3:45	16.75	41.12	94.86	2662.60	
6/19/2014 4:00	16.75	41.12	94.86	2662.60	
6/19/2014 4:15	16.75	41.13	94.86	2662.61	
6/19/2014 4:30	16.69	41.12	94.85	2662.60	
6/19/2014 4:45	16.75	41.12	94.85	2662.59	
6/19/2014 5:00	16.69	41.12	94.85	2662.59	
6/19/2014 5:15	16.75	41.12	94.85	2662.59	
6/19/2014 5:30	16.75	41.12	94.84	2662.59	
6/19/2014 5:45	16.75	41.12	94.84	2662.59	
6/19/2014 6:00	16.75	41.12	94.84	2662.59	
6/19/2014 6:15	16.69	41.12	94.84	2662.59	
6/19/2014 6:30	16.75	41.11	94.84	2662.58	
6/19/2014 6:45	16.69	41.11	94.84	2662.58	
6/19/2014 7:00	16.69	41.11	94.84	2662.58	
6/19/2014 7:15	16.75	41.11	94.83	2662.58	
6/19/2014 7:30	16.69	41.11	94.84	2662.58	
6/19/2014 7:45	16.69	41.11	94.83	2662.58	
6/19/2014 8:00	16.69	41.11	94.83	2662.58	
6/19/2014 8:15	16.69	41.11	94.83	2662.58	
6/19/2014 8:30	16.69	41.11	94.84	2662.58	
6/19/2014 8:45	16.75	41.11	94.84	2662.58	
6/19/2014 9:00	16.75	41.11	94.84	2662.58	
6/19/2014 9:15	16.75	41.11	94.84	2662.58	
6/19/2014 9:30	16.69	41.12	94.84	2662.59	
6/19/2014 9:45	16.75	41.11	94.84	2662.58	
6/19/2014 10:00	16.69	41.12	94.84	2662.59	
6/19/2014 10:15	16.75	41.11	94.84	2662.58	
6/19/2014 10:30	16.75	41.12	94.84	2662.59	
6/19/2014 10:45	16.75	41.11	94.84	2662.58	
6/19/2014 11:00	16.75	41.12	94.84	2662.59	
6/19/2014 11:15	16.75	41.12	94.84	2662.59	
6/19/2014 11:30	16.69	41.11	94.84	2662.58	
6/19/2014 11:45	16.75	41.12	94.84	2662.59	
6/19/2014 12:00	16.75	41.12	94.84	2662.59	
6/19/2014 12:15	16.75	41.12	94.84	2662.59	
6/19/2014 12:30	16.75	41.11	94.84	2662.58	
6/19/2014 12:45	16.75	41.12	94.84	2662.59	
6/19/2014 13:00	16.75	41.12	94.84	2662.59	
6/19/2014 13:15	16.75	41.12	94.84	2662.59	
6/19/2014 13:30	16.75	41.12	94.84	2662.59	
6/19/2014 13:45	16.75	41.12	94.84	2662.59	
6/19/2014 14:00	16.75	41.12	94.85	2662.59	
6/19/2014 14:15	16.75	41.12	94.84	2662.59	
6/19/2014 14:30	16.75	41.12	94.84	2662.59	
6/19/2014 14:45	16.75	41.12	94.85	2662.59	
6/19/2014 15:00	16.75	41.12	94.85	2662.59	
6/19/2014 15:15	16.75	41.12	94.85	2662.59	
6/19/2014 15:30	16.75	41.12	94.85	2662.59	
6/19/2014 15:45	16.75	41.12	94.85	2662.60	
6/19/2014 16:00	16.75	41.12	94.84	2662.59	
6/19/2014 16:15	16.75	41.12	94.85	2662.59	
6/19/2014 16:30	16.75	41.12	94.84	2662.59	
6/19/2014 16:45	16.69	41.12	94.85	2662.60	
6/19/2014 17:00	16.75	41.12	94.85	2662.59	
6/19/2014 17:15	16.75	41.12	94.85	2662.60	
6/19/2014 17:30	16.75	41.12	94.85	2662.59	
6/19/2014 17:45	16.75	41.12	94.84	2662.59	
6/19/2014 18:00	16.75	41.12	94.84	2662.59	
6/19/2014 18:15	16.69	41.12	94.85	2662.59	
6/19/2014 18:30	16.75	41.12	94.84	2662.59	
6/19/2014 18:45	16.75	41.12	94.85	2662.59	
6/19/2014 19:00	16.75	41.12	94.84	2662.59	
6/19/2014 19:15	16.75	41.12	94.85	2662.59	
6/19/2014 19:30	16.75	41.12	94.85	2662.60	
6/19/2014 19:45	16.75	41.12	94.85	2662.59	
6/19/2014 20:00	16.75	41.12	94.85	2662.60	
6/19/2014 20:15	16.75	41.12	94.85	2662.59	
6/19/2014 20:30	16.75	41.12	94.85	2662.59	
6/19/2014 20:45	16.75	41.12	94.85	2662.59	
6/19/2014 21:00	16.75	41.12	94.84	2662.59	
6/19/2014 21:15	16.75	41.12	94.84	2662.59	
6/19/2014 21:30	16.75	41.12	94.84	2662.59	
6/19/2014 21:45	16.69	41.12	94.85	2662.59	
6/19/2014 22:00	16.75	41.12	94.85	2662.60	
6/19/2014 22:15	16.75	41.12	94.84	2662.59	
6/19/2014 22:30	16.75	41.11	94.84	2662.58	
6/19/2014 22:45	16.75	41.12	94.84	2662.59	
6/19/2014 23:00	16.69	41.12	94.84	2662.59	
6/19/2014 23:15	16.69	41.12	94.84	2662.59	
6/19/2014 23:30	16.75	41.12	94.84	2662.59	
6/19/2014 23:45	16.75	41.12	94.84	2662.59	
6/20/2014 0:00	16.75	41.11	94.84	2662.58	
6/20/2014 0:15	16.75	41.12	94.84	2662.59	
6/20/2014 0:30	16.75	41.11	94.84	2662.58	
6/20/2014 0:45	16.69	41.11	94.84	2662.58	
6/20/2014 1:00	16.75	41.12	94.85	2662.59	
6/20/2014 1:15	16.75	41.12	94.84	2662.59	
6/20/2014 1:30	16.75	41.11	94.84	2662.58	
6/20/2014 1:45	16.75	41.12	94.84	2662.59	
6/20/2014 2:00	16.75	41.11	94.84	2662.58	
6/20/2014 2:15	16.75	41.12	94.84	2662.59	
6/20/2014 2:30	16.75	41.11	94.84	2662.58	
6/20/2014 2:45	16.75	41.11	94.83	2662.58	
6/20/2014 3:00	16.69	41.11	94.83	2662.58	
6/20/2014 3:15	16.75	41.11	94.84	2662.58	
6/20/2014 3:30	16.69	41.11	94.83	2662.58	
6/20/2014 3:45	16.75	41.11	94.84	2662.58	
6/20/2014 4:00	16.75	41.11	94.83	2662.58	
6/20/2014 4:15	16.69	41.11	94.83	2662.57	
6/20/2014 4:30	16.75	41.11	94.83	2662.58	
6/20/2014 4:45	16.69	41.11	94.82	2662.57	
6/20/2014 5:00	16.75	41.11	94.83	2662.57	
6/20/2014 5:15	16.75	41.11	94.83	2662.57	
6/20/2014 5:30	16.75	41.11	94.82	2662.57	
6/20/2014 5:45	16.75	41.11	94.83	2662.57	
6/20/2014 6:00	16.69	41.11	94.82	2662.57	
6/20/2014 6:15	16.75	41.11	94.82	2662.57	
6/20/2014 6:30	16.75	41.10	94.81	2662.56	
6/20/2014 6:45	16.75	41.10	94.82	2662.56	
6/20/2014 7:00	16.75	41.10	94.81	2662.56	
6/20/2014 7:15	16.75	41.10	94.82	2662.56	
6/20/2014 7:30	16.75	41.11	94.82	2662.57	
6/20/2014 7:45	16.75	41.10	94.82	2662.56	
6/20/2014 8:00	16.69	41.10	94.81	2662.56	
6/20/2014 8:15	16.75	41.10	94.82	2662.56	
6/20/2014 8:30	16.69	41.10	94.82	2662.56	
6/20/2014 8:45	16.75	41.10	94.82	2662.56	
6/20/2014 9:00	16.69	41.11	94.82	2662.57	
6/20/2014 9:15	16.75	41.10	94.82	2662.56	
6/20/2014 9:30	16.69	41.10	94.82	2662.56	
6/20/2014 9:45	16.75	41.10	94.82	2662.56	
6/20/2014 10:00	16.75	41.11	94.82	2662.57	
6/20/2014 10:15	16.75	41.11	94.82	2662.57	
6/20/2014 10:30	16.75	41.11	94.82	2662.57	
6/20/2014 10:45	16.69	41.11	94.82	2662.57	
6/20/2014 11:00	16.75	41.11	94.82	2662.57	
6/20/2014 11:15	16.75	41.11	94.82	2662.57	
6/20/2014 11:30	16.69	41.11	94.83	2662.57	
6/20/2014 11:45	16.69	41.11	94.83	2662.57	
6/20/2014 12:00	16.69	41.11	94.82	2662.57	
6/20/2014 12:15	16.75	41.11	94.82	2662.57	
6/20/2014 12:30	16.69	41.11	94.83	2662.58	
6/20/2014 12:45	16.75	41.11	94.83	2662.58	
6/20/2014 13:00	16.75	41.11	94.84	2662.58	
6/20/2014 13:15	16.69	41.11	94.84	2662.58	
6/20/2014 13:30	16.69	41.12	94.84	2662.59	
6/20/2014 13:45	16.75	41.11	94.84	2662.58	
6/20/2014 14:00	16.69	41.12	94.84	2662.59	
6/20/2014 14:15	16.75	41.12	94.84	2662.59	
6/20/2014 14:30	16.75	41.12	94.84	2662.59	
6/20/2014 14:45	16.75	41.12	94.85	2662.59	
6/20/2014 15:00	16.69	41.12	94.84	2662.59	
6/20/2014 15:15	16.75	41.12	94.85	2662.59	
6/20/2014 15:30	16.75	41.12	94.85	2662.60	
6/20/2014 15:45	16.75	41.12	94.84	2662.59	
6/20/2014 16:00	16.69	41.12	94.85	2662.59	
6/20/2014 16:15	16.75	41.12	94.85	2662.60	
6/20/2014 16:30	16.69	41.12	94.85	2662.60	
6/20/2014 16:45	16.75	41.12	94.85	2662.60	
6/20/2014 17:00	16.69	41.12	94.84	2662.59	
6/20/2014 17:15	16.75	41.12	94.85	2662.59	
6/20/2014 17:30	16.75	41.12	94.85	2662.59	
6/20/2014 17:45	16.75	41.12	94.85	2662.59	
6/20/2014 18:00	16.75	41.12	94.85	2662.59	
6/20/2014 18:15	16.75	41.12	94.85	2662.60	
6/20/2014 18:30	16.75	41.12	94.84	2662.59	
6/20/2014 18:45	16.75	41.12	94.85	2662.59	
6/20/2014 19:00	16.69	41.12	94.84	2662.59	
6/20/2014 19:15	16.75	41.12	94.84	2662.59	
6/20/2014 19:30	16.75	41.12	94.84	2662.59	
6/20/2014 19:45	16.69	41.12	94.84	2662.59	
6/20/2014 20:00	16.75	41.12	94.85	2662.59	
6/20/2014 20:15	16.75	41.12	94.85	2662.59	
6/20/2014 20:30	16.75	41.12	94.84	2662.59	
6/20/2014 20:45	16.69	41.12	94.84	2662.59	
6/20/2014 21:00	16.69	41.12	94.84	2662.59	
6/20/2014 21:15	16.75	41.12	94.84	2662.59	
6/20/2014 21:30	16.75	41.12	94.84	2662.59	
6/20/2014 21:45	16.75	41.11	94.84	2662.58	
6/20/2014 22:00	16.69	41.12	94.84	2662.59	
6/20/2014 22:15	16.75	41.12	94.84	2662.59	
6/20/2014 22:30	16.75	41.12	94.84	2662.59	
6/20/2014 22:45	16.69	41.12	94.84	2662.59	
6/20/2014 23:00	16.75	41.11	94.84	2662.58	
6/20/2014 23:15	16.69	41.12	94.84	2662.59	
6/20/2014 23:30	16.75	41.12	94.84	2662.59	
6/20/2014 23:45	16.69	41.12	94.84	2662.59	
6/21/2014 0:00	16.69	41.12	94.84	2662.59	
6/21/2014 0:15	16.75	41.12	94.85	2662.60	
6/21/2014 0:30	16.75	41.12	94.85	2662.59	
6/21/2014 0:45	16.75	41.12	94.84	2662.59	
6/21/2014 1:00	16.69	41.12	94.85	2662.60	
6/21/2014 1:15	16.75	41.12	94.85	2662.59	
6/21/2014 1:30	16.75	41.12	94.85	2662.60	
6/21/2014 1:45	16.75	41.12	94.85	2662.60	
6/21/2014 2:00	16.75	41.12	94.85	2662.60	
6/21/2014 2:15	16.75	41.12	94.85	2662.60	
6/21/2014 2:30	16.69	41.12	94.84	2662.59	
6/21/2014 2:45	16.75	41.12	94.84	2662.59	
6/21/2014 3:00	16.75	41.12	94.85	2662.59	
6/21/2014 3:15	16.75	41.12	94.85	2662.59	
6/21/2014 3:30	16.75	41.12	94.84	2662.59	
6/21/2014 3:45	16.69	41.12	94.84	2662.59	
6/21/2014 4:00	16.69	41.12	94.84	2662.59	
6/21/2014 4:15	16.75	41.12	94.84	2662.59	
6/21/2014 4:30	16.75	41.12	94.84	2662.59	
6/21/2014 4:45	16.69	41.11	94.84	2662.58	
6/21/2014 5:00	16.69	41.12	94.84	2662.59	
6/21/2014 5:15	16.69	41.11	94.84	2662.58	
6/21/2014 5:30	16.69	41.12	94.84	2662.59	
6/21/2014 5:45	16.75	41.11	94.84	2662.58	
6/21/2014 6:00	16.75	41.11	94.83	2662.58	
6/21/2014 6:15	16.75	41.11	94.83	2662.58	
6/21/2014 6:30	16.75	41.11	94.84	2662.58	
6/21/2014 6:45	16.69	41.11	94.84	2662.58	
6/21/2014 7:00	16.75	41.11	94.83	2662.58	
6/21/2014 7:15	16.75	41.11	94.83	2662.58	
6/21/2014 7:30	16.69	41.11	94.83	2662.58	
6/21/2014 7:45	16.69	41.11	94.84	2662.58	
6/21/2014 8:00	16.75	41.11	94.83	2662.57	
6/21/2014 8:15	16.75	41.11	94.82	2662.57	
6/21/2014 8:30	16.75	41.11	94.83	2662.57	
6/21/2014 8:45	16.75	41.11	94.83	2662.58	
6/21/2014 9:00	16.75	41.11	94.83	2662.57	
6/21/2014 9:15	16.75	41.11	94.83	2662.58	
6/21/2014 9:30	16.75	41.11	94.83	2662.57	
6/21/2014 9:45	16.69	41.11	94.83	2662.58	
6/21/2014 10:00	16.75	41.11	94.83	2662.58	
6/21/2014 10:15	16.69	41.11	94.83	2662.57	
6/21/2014 10:30	16.75	41.11	94.84	2662.58	
6/21/2014 10:45	16.75	41.12	94.84	2662.59	
6/21/2014 11:00	16.69	41.12	94.84	2662.59	
6/21/2014 11:15	16.75	41.11	94.84	2662.58	
6/21/2014 11:30	16.75	41.12	94.84	2662.59	
6/21/2014 11:45	16.75	41.12	94.84	2662.59	
6/21/2014 12:00	16.75	41.12	94.84	2662.59	
6/21/2014 12:15	16.75	41.12	94.84	2662.59	
6/21/2014 12:30	16.69	41.12	94.85	2662.59	
6/21/2014 12:45	16.75	41.12	94.84	2662.59	
6/21/2014 13:00	16.75	41.12	94.85	2662.60	
6/21/2014 13:15	16.69	41.12	94.85	2662.60	
6/21/2014 13:30	16.75	41.12	94.85	2662.60	
6/21/2014 13:45	16.75	41.12	94.85	2662.60	
6/21/2014 14:00	16.75	41.12	94.86	2662.60	
6/21/2014 14:15	16.75	41.12	94.86	2662.60	
6/21/2014 14:30	16.75	41.13	94.87	2662.61	
6/21/2014 14:45	16.75	41.13	94.86	2662.61	
6/21/2014 15:00	16.69	41.13	94.87	2662.61	
6/21/2014 15:15	16.69	41.12	94.86	2662.60	
6/21/2014 15:30	16.75	41.13	94.86	2662.61	
6/21/2014 15:45	16.69	41.12	94.86	2662.60	
6/21/2014 16:00	16.75	41.13	94.87	2662.61	
6/21/2014 16:15	16.75	41.13	94.87	2662.62	
6/21/2014 16:30	16.75	41.13	94.87	2662.61	
6/21/2014 16:45	16.75	41.13	94.87	2662.62	
6/21/2014 17:00	16.69	41.13	94.87	2662.62	
6/21/2014 17:15	16.69	41.13	94.86	2662.61	
6/21/2014 17:30	16.75	41.13	94.87	2662.62	
6/21/2014 17:45	16.75	41.13	94.87	2662.62	
6/21/2014 18:00	16.75	41.13	94.87	2662.61	
6/21/2014 18:15	16.75	41.13	94.86	2662.61	
6/21/2014 18:30	16.75	41.12	94.86	2662.60	
6/21/2014 18:45	16.75	41.12	94.85	2662.60	
6/21/2014 19:00	16.69	41.12	94.86	2662.60	
6/21/2014 19:15	16.69	41.12	94.85	2662.60	
6/21/2014 19:30	16.75	41.12	94.85	2662.60	
6/21/2014 19:45	16.75	41.13	94.86	2662.61	
6/21/2014 20:00	16.69	41.12	94.86	2662.60	
6/21/2014 20:15	16.75	41.12	94.86	2662.60	
6/21/2014 20:30	16.69	41.13	94.86	2662.61	
6/21/2014 20:45	16.75	41.13	94.87	2662.61	
6/21/2014 21:00	16.75	41.12	94.86	2662.60	
6/21/2014 21:15	16.75	41.13	94.86	2662.61	
6/21/2014 21:30	16.75	41.12	94.86	2662.60	
6/21/2014 21:45	16.75	41.12	94.85	2662.60	
6/21/2014 22:00	16.75	41.13	94.86	2662.61	
6/21/2014 22:15	16.69	41.13	94.86	2662.61	
6/21/2014 22:30	16.75	41.13	94.86	2662.61	
6/21/2014 22:45	16.75	41.12	94.86	2662.60	
6/21/2014 23:00	16.69	41.12	94.85	2662.60	
6/21/2014 23:15	16.75	41.12	94.85	2662.60	
6/21/2014 23:30	16.69	41.12	94.85	2662.60	
6/21/2014 23:45	16.75	41.12	94.85	2662.60	
6/22/2014 0:00	16.75	41.12	94.85	2662.60	
6/22/2014 0:15	16.75	41.12	94.85	2662.60	
6/22/2014 0:30	16.75	41.12	94.85	2662.60	
6/22/2014 0:45	16.75	41.12	94.85	2662.60	
6/22/2014 1:00	16.75	41.12	94.85	2662.60	
6/22/2014 1:15	16.75	41.12	94.85	2662.60	
6/22/2014 1:30	16.75	41.12	94.85	2662.60	
6/22/2014 1:45	16.75	41.12	94.85	2662.60	
6/22/2014 2:00	16.75	41.13	94.86	2662.61	
6/22/2014 2:15	16.75	41.12	94.86	2662.60	
6/22/2014 2:30	16.75	41.12	94.86	2662.60	
6/22/2014 2:45	16.75	41.13	94.86	2662.61	
6/22/2014 3:00	16.75	41.12	94.86	2662.60	
6/22/2014 3:15	16.69	41.13	94.86	2662.61	
6/22/2014 3:30	16.75	41.12	94.86	2662.60	
6/22/2014 3:45	16.75	41.13	94.86	2662.61	
6/22/2014 4:00	16.75	41.13	94.86	2662.61	
6/22/2014 4:15	16.75	41.12	94.86	2662.60	
6/22/2014 4:30	16.75	41.12	94.86	2662.60	
6/22/2014 4:45	16.75	41.13	94.87	2662.61	
6/22/2014 5:00	16.75	41.12	94.85	2662.60	
6/22/2014 5:15	16.75	41.12	94.86	2662.60	
6/22/2014 5:30	16.75	41.12	94.86	2662.60	
6/22/2014 5:45	16.75	41.12	94.86	2662.60	
6/22/2014 6:00	16.75	41.12	94.85	2662.60	
6/22/2014 6:15	16.75	41.13	94.86	2662.61	
6/22/2014 6:30	16.69	41.12	94.85	2662.60	
6/22/2014 6:45	16.75	41.12	94.85	2662.60	
6/22/2014 7:00	16.69	41.12	94.85	2662.59	
6/22/2014 7:15	16.69	41.12	94.85	2662.60	
6/22/2014 7:30	16.75	41.12	94.85	2662.60	
6/22/2014 7:45	16.75	41.12	94.85	2662.59	
6/22/2014 8:00	16.75	41.12	94.85	2662.59	
6/22/2014 8:15	16.75	41.12	94.85	2662.59	
6/22/2014 8:30	16.75	41.12	94.85	2662.59	
6/22/2014 8:45	16.75	41.12	94.84	2662.59	
6/22/2014 9:00	16.75	41.12	94.85	2662.60	
6/22/2014 9:15	16.75	41.12	94.85	2662.59	
6/22/2014 9:30	16.75	41.12	94.85	2662.59	
6/22/2014 9:45	16.69	41.12	94.85	2662.60	
6/22/2014 10:00	16.69	41.12	94.85	2662.59	
6/22/2014 10:15	16.75	41.12	94.85	2662.60	
6/22/2014 10:30	16.75	41.12	94.85	2662.59	
6/22/2014 10:45	16.75	41.12	94.85	2662.59	
6/22/2014 11:00	16.75	41.12	94.85	2662.60	
6/22/2014 11:15	16.75	41.12	94.85	2662.60	
6/22/2014 11:30	16.75	41.12	94.86	2662.60	
6/22/2014 11:45	16.75	41.12	94.85	2662.60	
6/22/2014 12:00	16.69	41.12	94.86	2662.60	
6/22/2014 12:15	16.75	41.12	94.85	2662.60	
6/22/2014 12:30	16.69	41.12	94.86	2662.60	
6/22/2014 12:45	16.69	41.12	94.86	2662.60	
6/22/2014 13:00	16.75	41.13	94.86	2662.61	
6/22/2014 13:15	16.75	41.12	94.86	2662.60	
6/22/2014 13:30	16.69	41.13	94.87	2662.61	
6/22/2014 13:45	16.69	41.13	94.87	2662.62	
6/22/2014 14:00	16.69	41.13	94.87	2662.62	
6/22/2014 14:15	16.75	41.13	94.87	2662.62	
6/22/2014 14:30	16.69	41.13	94.87	2662.62	
6/22/2014 14:45	16.75	41.13	94.88	2662.62	
6/22/2014 15:00	16.69	41.13	94.88	2662.62	
6/22/2014 15:15	16.69	41.14	94.89	2662.63	
6/22/2014 15:30	16.75	41.14	94.89	2662.63	
6/22/2014 15:45	16.75	41.14	94.89	2662.63	
6/22/2014 16:00	16.75	41.14	94.89	2662.64	
6/22/2014 16:15	16.69	41.14	94.89	2662.64	
6/22/2014 16:30	16.75	41.14	94.89	2662.64	
6/22/2014 16:45	16.69	41.14	94.90	2662.64	
6/22/2014 17:00	16.75	41.14	94.90	2662.64	
6/22/2014 17:15	16.75	41.14	94.89	2662.64	
6/22/2014 17:30	16.75	41.14	94.89	2662.64	
6/22/2014 17:45	16.75	41.14	94.89	2662.64	
6/22/2014 18:00	16.75	41.14	94.89	2662.64	
6/22/2014 18:15	16.75	41.14	94.89	2662.63	
6/22/2014 18:30	16.69	41.14	94.89	2662.63	
6/22/2014 18:45	16.69	41.13	94.88	2662.62	
6/22/2014 19:00	16.75	41.13	94.88	2662.62	
6/22/2014 19:15	16.69	41.14	94.89	2662.63	
6/22/2014 19:30	16.69	41.13	94.88	2662.62	
6/22/2014 19:45	16.75	41.13	94.87	2662.62	
6/22/2014 20:00	16.69	41.14	94.89	2662.63	
6/22/2014 20:15	16.75	41.13	94.88	2662.62	
6/22/2014 20:30	16.69	41.12	94.85	2662.60	
6/22/2014 20:45	16.75	41.13	94.88	2662.62	
6/22/2014 21:00	16.75	41.13	94.88	2662.62	
6/22/2014 21:15	16.75	41.14	94.89	2662.63	
6/22/2014 21:30	16.69	41.14	94.89	2662.64	
6/22/2014 21:45	16.75	41.13	94.88	2662.63	
6/22/2014 22:00	16.75	41.14	94.89	2662.63	
6/22/2014 22:15	16.69	41.14	94.89	2662.64	
6/22/2014 22:30	16.75	41.14	94.89	2662.63	
6/22/2014 22:45	16.75	41.14	94.89	2662.64	
6/22/2014 23:00	16.75	41.14	94.89	2662.64	
6/22/2014 23:15	16.75	41.14	94.90	2662.65	
6/22/2014 23:30	16.75	41.15	94.91	2662.66	
6/22/2014 23:45	16.69	41.14	94.90	2662.65	
6/23/2014 0:00	16.69	41.14	94.90	2662.65	
6/23/2014 0:15	16.75	41.14	94.91	2662.65	
6/23/2014 0:30	16.75	41.14	94.90	2662.65	
6/23/2014 0:45	16.75	41.14	94.90	2662.64	
6/23/2014 1:00	16.69	41.14	94.90	2662.64	
6/23/2014 1:15	16.69	41.14	94.90	2662.65	
6/23/2014 1:30	16.75	41.14	94.90	2662.64	
6/23/2014 1:45	16.75	41.14	94.89	2662.64	
6/23/2014 2:00	16.75	41.14	94.90	2662.64	
6/23/2014 2:15	16.75	41.14	94.89	2662.63	
6/23/2014 2:30	16.69	41.14	94.89	2662.64	
6/23/2014 2:45	16.69	41.14	94.89	2662.64	
6/23/2014 3:00	16.75	41.14	94.89	2662.64	
6/23/2014 3:15	16.75	41.14	94.90	2662.64	
6/23/2014 3:30	16.69	41.14	94.89	2662.64	
6/23/2014 3:45	16.75	41.14	94.89	2662.64	
6/23/2014 4:00	16.75	41.14	94.89	2662.63	
6/23/2014 4:15	16.69	41.13	94.88	2662.63	
6/23/2014 4:30	16.75	41.14	94.89	2662.63	
6/23/2014 4:45	16.75	41.13	94.88	2662.63	
6/23/2014 5:00	16.75	41.13	94.88	2662.63	
6/23/2014 5:15	16.69	41.13	94.88	2662.63	
6/23/2014 5:30	16.69	41.13	94.88	2662.63	
6/23/2014 5:45	16.69	41.14	94.89	2662.63	
6/23/2014 6:00	16.75	41.13	94.88	2662.63	
6/23/2014 6:15	16.75	41.13	94.88	2662.63	
6/23/2014 6:30	16.69	41.13	94.88	2662.62	
6/23/2014 6:45	16.75	41.13	94.88	2662.62	
6/23/2014 7:00	16.75	41.13	94.88	2662.62	
6/23/2014 7:15	16.75	41.13	94.87	2662.62	
6/23/2014 7:30	16.75	41.13	94.87	2662.62	
6/23/2014 7:45	16.75	41.13	94.87	2662.62	
6/23/2014 8:00	16.75	41.13	94.87	2662.61	
6/23/2014 8:15	16.75	41.13	94.87	2662.62	
6/23/2014 8:30	16.69	41.13	94.87	2662.62	
6/23/2014 8:45	16.75	41.13	94.87	2662.61	
6/23/2014 9:00	16.69	41.13	94.86	2662.61	
6/23/2014 9:15	16.69	41.13	94.86	2662.61	
6/23/2014 9:30	16.69	41.13	94.87	2662.61	
6/23/2014 9:45	16.75	41.13	94.86	2662.61	
6/23/2014 10:00	16.75	41.13	94.86	2662.61	
6/23/2014 10:15	16.75	41.12	94.86	2662.60	
6/23/2014 10:30	16.75	41.13	94.87	2662.61	
6/23/2014 10:45	16.75	41.12	94.86	2662.60	
6/23/2014 11:00	16.75	41.12	94.86	2662.60	
6/23/2014 11:15	16.75	41.13	94.86	2662.61	
6/23/2014 11:30	16.75	41.12	94.86	2662.60	
6/23/2014 11:45	16.75	41.13	94.86	2662.61	
6/23/2014 12:00	16.75	41.13	94.86	2662.61	
6/23/2014 12:15	16.75	41.13	94.86	2662.61	
6/23/2014 12:30	16.75	41.12	94.86	2662.60	
6/23/2014 12:45	16.75	41.12	94.86	2662.60	
6/23/2014 13:00	16.75	41.12	94.86	2662.60	
6/23/2014 13:15	16.75	41.13	94.87	2662.61	
6/23/2014 13:30	16.75	41.13	94.87	2662.61	
6/23/2014 13:45	16.75	41.13	94.87	2662.61	
6/23/2014 14:00	16.75	41.13	94.87	2662.61	
6/23/2014 14:15	16.75	41.13	94.86	2662.61	
6/23/2014 14:30	16.75	41.13	94.87	2662.62	
6/23/2014 14:45	16.75	41.13	94.87	2662.61	
6/23/2014 15:00	16.75	41.13	94.87	2662.62	
6/23/2014 15:15	16.75	41.13	94.87	2662.62	
6/23/2014 15:30	16.75	41.13	94.87	2662.62	
6/23/2014 15:45	16.69	41.13	94.88	2662.62	
6/23/2014 16:00	16.75	41.13	94.88	2662.62	
6/23/2014 16:15	16.69	41.13	94.88	2662.62	
6/23/2014 16:30	16.75	41.13	94.88	2662.63	
6/23/2014 16:45	16.75	41.13	94.88	2662.62	
6/23/2014 17:00	16.75	41.14	94.89	2662.63	
6/23/2014 17:15	16.75	41.14	94.89	2662.63	
6/23/2014 17:30	16.69	41.14	94.89	2662.63	
6/23/2014 17:45	16.75	41.13	94.88	2662.63	
6/23/2014 18:00	16.69	41.13	94.88	2662.62	
6/23/2014 18:15	16.75	41.14	94.89	2662.63	
6/23/2014 18:30	16.69	41.13	94.88	2662.62	
6/23/2014 18:45	16.75	41.13	94.88	2662.62	
6/23/2014 19:00	16.75	41.13	94.87	2662.62	
6/23/2014 19:15	16.69	41.13	94.87	2662.62	
6/23/2014 19:30	16.69	41.13	94.87	2662.62	
6/23/2014 19:45	16.69	41.13	94.87	2662.62	
6/23/2014 20:00	16.69	41.13	94.87	2662.61	
6/23/2014 20:15	16.75	41.13	94.87	2662.61	
6/23/2014 20:30	16.75	41.13	94.86	2662.61	
6/23/2014 20:45	16.75	41.12	94.86	2662.60	
6/23/2014 21:00	16.75	41.12	94.86	2662.60	
6/23/2014 21:15	16.75	41.12	94.86	2662.60	
6/23/2014 21:30	16.75	41.12	94.86	2662.60	
6/23/2014 21:45	16.69	41.12	94.85	2662.60	
6/23/2014 22:00	16.75	41.12	94.86	2662.60	
6/23/2014 22:15	16.69	41.12	94.85	2662.60	
6/23/2014 22:30	16.75	41.12	94.85	2662.60	
6/23/2014 22:45	16.75	41.12	94.85	2662.60	
6/23/2014 23:00	16.75	41.12	94.85	2662.59	
6/23/2014 23:15	16.75	41.12	94.85	2662.60	
6/23/2014 23:30	16.75	41.12	94.85	2662.60	
6/23/2014 23:45	16.69	41.12	94.85	2662.60	
6/24/2014 0:00	16.75	41.12	94.85	2662.60	
6/24/2014 0:15	16.75	41.12	94.85	2662.60	
6/24/2014 0:30	16.69	41.12	94.85	2662.60	
6/24/2014 0:45	16.75	41.12	94.84	2662.59	
6/24/2014 1:00	16.69	41.12	94.85	2662.59	
6/24/2014 1:15	16.75	41.12	94.85	2662.60	
6/24/2014 1:30	16.69	41.12	94.85	2662.59	
6/24/2014 1:45	16.75	41.12	94.85	2662.59	
6/24/2014 2:00	16.75	41.12	94.85	2662.60	
6/24/2014 2:15	16.75	41.12	94.85	2662.60	
6/24/2014 2:30	16.75	41.12	94.85	2662.60	
6/24/2014 2:45	16.75	41.12	94.85	2662.60	
6/24/2014 3:00	16.69	41.13	94.86	2662.61	
6/24/2014 3:15	16.75	41.12	94.86	2662.60	
6/24/2014 3:30	16.75	41.12	94.86	2662.60	
6/24/2014 3:45	16.69	41.13	94.86	2662.61	
6/24/2014 4:00	16.75	41.13	94.87	2662.61	
6/24/2014 4:15	16.69	41.13	94.86	2662.61	
6/24/2014 4:30	16.75	41.13	94.86	2662.61	
6/24/2014 4:45	16.75	41.12	94.85	2662.60	
6/24/2014 5:00	16.69	41.12	94.86	2662.60	
6/24/2014 5:15	16.69	41.12	94.86	2662.60	
6/24/2014 5:30	16.75	41.12	94.85	2662.60	
6/24/2014 5:45	16.75	41.12	94.85	2662.60	
6/24/2014 6:00	16.69	41.12	94.85	2662.60	
6/24/2014 6:15	16.75	41.12	94.85	2662.60	
6/24/2014 6:30	16.69	41.12	94.85	2662.60	
6/24/2014 6:45	16.75	41.12	94.85	2662.60	
6/24/2014 7:00	16.69	41.12	94.85	2662.59	
6/24/2014 7:15	16.69	41.12	94.85	2662.59	
6/24/2014 7:30	16.69	41.12	94.84	2662.59	
6/24/2014 7:45	16.75	41.12	94.84	2662.59	
6/24/2014 8:00	16.69	41.12	94.84	2662.59	
6/24/2014 8:15	16.75	41.12	94.84	2662.59	
6/24/2014 8:30	16.75	41.12	94.85	2662.60	
6/24/2014 8:45	16.75	41.12	94.84	2662.59	
6/24/2014 9:00	16.75	41.11	94.83	2662.58	
6/24/2014 9:15	16.75	41.12	94.84	2662.59	
6/24/2014 9:30	16.75	41.11	94.83	2662.58	
6/24/2014 9:45	16.75	41.11	94.84	2662.58	
6/24/2014 10:00	16.75	41.11	94.84	2662.58	
6/24/2014 10:15	16.75	41.12	94.84	2662.59	
6/24/2014 10:30	16.69	41.11	94.84	2662.58	
6/24/2014 10:45	16.69	41.12	94.84	2662.59	
6/24/2014 11:00	16.69	41.11	94.84	2662.58	
6/24/2014 11:15	16.75	41.12	94.84	2662.59	
6/24/2014 11:30	16.69	41.12	94.84	2662.59	
6/24/2014 11:45	16.75	41.12	94.84	2662.59	
6/24/2014 12:00	16.75	41.12	94.84	2662.59	
6/24/2014 12:15	16.69	41.12	94.84	2662.59	
6/24/2014 12:30	16.75	41.12	94.85	2662.59	
6/24/2014 12:45	16.75	41.12	94.84	2662.59	
6/24/2014 13:00	16.75	41.12	94.85	2662.60	
6/24/2014 13:15	16.75	41.12	94.85	2662.59	
6/24/2014 13:30	16.75	41.12	94.85	2662.60	
6/24/2014 13:45	16.75	41.12	94.85	2662.60	
6/24/2014 14:00	16.75	41.13	94.87	2662.61	
6/24/2014 14:15	16.75	41.13	94.86	2662.61	
6/24/2014 14:30	16.75	41.13	94.86	2662.61	
6/24/2014 14:45	16.75	41.13	94.87	2662.61	
6/24/2014 15:00	16.75	41.13	94.87	2662.61	
6/24/2014 15:15	16.75	41.13	94.86	2662.61	
6/24/2014 15:30	16.75	41.13	94.87	2662.61	
6/24/2014 15:45	16.69	41.13	94.87	2662.61	
6/24/2014 16:00	16.75	41.13	94.87	2662.62	
6/24/2014 16:15	16.75	41.13	94.87	2662.61	
6/24/2014 16:30	16.75	41.13	94.87	2662.62	
6/24/2014 16:45	16.75	41.13	94.87	2662.61	
6/24/2014 17:00	16.75	41.13	94.86	2662.61	
6/24/2014 17:15	16.75	41.12	94.85	2662.60	
6/24/2014 17:30	16.75	41.12	94.85	2662.60	
6/24/2014 17:45	16.69	41.12	94.86	2662.60	
6/24/2014 18:00	16.69	41.12	94.85	2662.60	
6/24/2014 18:15	16.75	41.12	94.85	2662.60	
6/24/2014 18:30	16.69	41.12	94.85	2662.60	
6/24/2014 18:45	16.69	41.12	94.85	2662.60	
6/24/2014 19:00	16.75	41.12	94.86	2662.60	
6/24/2014 19:15	16.75	41.12	94.85	2662.60	
6/24/2014 19:30	16.75	41.12	94.85	2662.60	
6/24/2014 19:45	16.75	41.12	94.85	2662.60	
6/24/2014 20:00	16.75	41.13	94.87	2662.61	
6/24/2014 20:15	16.69	41.13	94.87	2662.62	
6/24/2014 20:30	16.69	41.13	94.87	2662.61	
6/24/2014 20:45	16.69	41.13	94.87	2662.62	
6/24/2014 21:00	16.75	41.14	94.89	2662.63	
6/24/2014 21:15	16.69	41.14	94.89	2662.64	
6/24/2014 21:30	16.75	41.14	94.89	2662.64	
6/24/2014 21:45	16.75	41.14	94.90	2662.64	
6/24/2014 22:00	16.75	41.14	94.90	2662.64	
6/24/2014 22:15	16.75	41.14	94.89	2662.64	
6/24/2014 22:30	16.75	41.14	94.89	2662.64	
6/24/2014 22:45	16.69	41.14	94.89	2662.64	
6/24/2014 23:00	16.69	41.14	94.89	2662.64	
6/24/2014 23:15	16.75	41.14	94.89	2662.63	
6/24/2014 23:30	16.75	41.13	94.87	2662.62	
6/24/2014 23:45	16.69	41.13	94.87	2662.62	
6/25/2014 0:00	16.75	41.13	94.88	2662.62	
6/25/2014 0:15	16.75	41.13	94.87	2662.62	
6/25/2014 0:30	16.75	41.13	94.88	2662.62	
6/25/2014 0:45	16.75	41.13	94.87	2662.62	
6/25/2014 1:00	16.69	41.13	94.87	2662.62	
6/25/2014 1:15	16.69	41.13	94.86	2662.61	
6/25/2014 1:30	16.75	41.13	94.86	2662.61	
6/25/2014 1:45	16.75	41.13	94.87	2662.62	
6/25/2014 2:00	16.69	41.13	94.87	2662.61	
6/25/2014 2:15	16.75	41.12	94.86	2662.60	
6/25/2014 2:30	16.69	41.13	94.86	2662.61	
6/25/2014 2:45	16.75	41.13	94.87	2662.61	
6/25/2014 3:00	16.75	41.13	94.87	2662.62	
6/25/2014 3:15	16.75	41.13	94.87	2662.62	
6/25/2014 3:30	16.75	41.13	94.87	2662.62	
6/25/2014 3:45	16.75	41.13	94.87	2662.62	
6/25/2014 4:00	16.69	41.13	94.87	2662.62	
6/25/2014 4:15	16.75	41.13	94.88	2662.62	
6/25/2014 4:30	16.69	41.13	94.88	2662.62	
6/25/2014 4:45	16.75	41.13	94.88	2662.62	
6/25/2014 5:00	16.75	41.13	94.88	2662.62	
6/25/2014 5:15	16.75	41.13	94.87	2662.62	
6/25/2014 5:30	16.69	41.13	94.88	2662.62	
6/25/2014 5:45	16.75	41.13	94.87	2662.61	
6/25/2014 6:00	16.75	41.13	94.87	2662.62	
6/25/2014 6:15	16.75	41.13	94.87	2662.62	
6/25/2014 6:30	16.75	41.13	94.87	2662.62	
6/25/2014 6:45	16.69	41.13	94.87	2662.62	
6/25/2014 7:00	16.75	41.13	94.87	2662.62	
6/25/2014 7:15	16.75	41.13	94.87	2662.61	
6/25/2014 7:30	16.75	41.13	94.87	2662.61	
6/25/2014 7:45	16.75	41.13	94.86	2662.61	
6/25/2014 8:00	16.69	41.13	94.86	2662.61	
6/25/2014 8:15	16.69	41.13	94.87	2662.61	
6/25/2014 8:30	16.69	41.12	94.86	2662.60	
6/25/2014 8:45	16.75	41.12	94.86	2662.60	
6/25/2014 9:00	16.75	41.12	94.85	2662.60	
6/25/2014 9:15	16.75	41.12	94.85	2662.60	
6/25/2014 9:30	16.75	41.12	94.85	2662.60	
6/25/2014 9:45	16.69	41.12	94.85	2662.60	
6/25/2014 10:00	16.75	41.12	94.85	2662.60	
6/25/2014 10:15	16.75	41.12	94.85	2662.60	
6/25/2014 10:30	16.75	41.12	94.85	2662.60	
6/25/2014 10:45	16.75	41.12	94.85	2662.60	
6/25/2014 11:00	16.75	41.12	94.85	2662.60	
6/25/2014 11:15	16.75	41.12	94.85	2662.60	
6/25/2014 11:30	16.75	41.12	94.85	2662.60	
6/25/2014 11:45	16.69	41.12	94.85	2662.60	
6/25/2014 12:00	16.75	41.12	94.85	2662.60	
6/25/2014 12:15	16.75	41.12	94.85	2662.60	
6/25/2014 12:30	16.75	41.12	94.85	2662.60	
6/25/2014 12:45	16.75	41.12	94.85	2662.60	
6/25/2014 13:00	16.75	41.12	94.85	2662.60	
6/25/2014 13:15	16.75	41.12	94.85	2662.60	
6/25/2014 13:30	16.75	41.12	94.86	2662.60	
6/25/2014 13:45	16.75	41.12	94.85	2662.60	
6/25/2014 14:00	16.75	41.12	94.86	2662.60	
6/25/2014 14:15	16.75	41.12	94.85	2662.60	
6/25/2014 14:30	16.75	41.12	94.86	2662.60	
6/25/2014 14:45	16.75	41.12	94.86	2662.60	
6/25/2014 15:00	16.75	41.12	94.86	2662.60	
6/25/2014 15:15	16.69	41.13	94.87	2662.61	
6/25/2014 15:30	16.75	41.13	94.87	2662.62	
6/25/2014 15:45	16.75	41.13	94.87	2662.62	
6/25/2014 16:00	16.75	41.13	94.87	2662.62	
6/25/2014 16:15	16.69	41.13	94.87	2662.62	
6/25/2014 16:30	16.75	41.13	94.87	2662.62	
6/25/2014 16:45	16.69	41.13	94.88	2662.62	
6/25/2014 17:00	16.75	41.13	94.88	2662.62	
6/25/2014 17:15	16.69	41.13	94.88	2662.62	
6/25/2014 17:30	16.75	41.14	94.89	2662.63	
6/25/2014 17:45	16.69	41.13	94.88	2662.62	
6/25/2014 18:00	16.75	41.13	94.88	2662.63	
6/25/2014 18:15	16.75	41.14	94.89	2662.63	
6/25/2014 18:30	16.69	41.14	94.89	2662.63	
6/25/2014 18:45	16.75	41.13	94.88	2662.63	
6/25/2014 19:00	16.75	41.13	94.88	2662.62	
6/25/2014 19:15	16.75	41.13	94.88	2662.62	
6/25/2014 19:30	16.75	41.13	94.88	2662.62	
6/25/2014 19:45	16.75	41.13	94.87	2662.62	
6/25/2014 20:00	16.75	41.13	94.88	2662.62	
6/25/2014 20:15	16.75	41.13	94.87	2662.62	
6/25/2014 20:30	16.75	41.13	94.88	2662.62	
6/25/2014 20:45	16.69	41.13	94.87	2662.62	
6/25/2014 21:00	16.75	41.13	94.87	2662.62	
6/25/2014 21:15	16.75	41.13	94.87	2662.62	
6/25/2014 21:30	16.75	41.13	94.87	2662.62	
6/25/2014 21:45	16.75	41.13	94.87	2662.61	
6/25/2014 22:00	16.75	41.13	94.87	2662.61	
6/25/2014 22:15	16.75	41.13	94.87	2662.61	
6/25/2014 22:30	16.75	41.13	94.87	2662.62	
6/25/2014 22:45	16.75	41.13	94.87	2662.61	
6/25/2014 23:00	16.75	41.13	94.87	2662.61	
6/25/2014 23:15	16.75	41.13	94.87	2662.61	
6/25/2014 23:30	16.69	41.13	94.86	2662.61	
6/25/2014 23:45	16.75	41.13	94.86	2662.61	
6/26/2014 0:00	16.75	41.13	94.86	2662.61	
6/26/2014 0:15	16.75	41.13	94.87	2662.61	
6/26/2014 0:30	16.75	41.13	94.86	2662.61	
6/26/2014 0:45	16.75	41.13	94.87	2662.61	
6/26/2014 1:00	16.75	41.13	94.86	2662.61	
6/26/2014 1:15	16.69	41.13	94.87	2662.62	
6/26/2014 1:30	16.75	41.13	94.87	2662.61	
6/26/2014 1:45	16.75	41.13	94.87	2662.62	
6/26/2014 2:00	16.69	41.13	94.87	2662.62	
6/26/2014 2:15	16.75	41.13	94.87	2662.62	
6/26/2014 2:30	16.75	41.13	94.87	2662.62	
6/26/2014 2:45	16.75	41.13	94.88	2662.62	
6/26/2014 3:00	16.69	41.13	94.88	2662.62	
6/26/2014 3:15	16.69	41.13	94.88	2662.63	
6/26/2014 3:30	16.75	41.13	94.88	2662.63	
6/26/2014 3:45	16.69	41.14	94.89	2662.63	
6/26/2014 4:00	16.75	41.13	94.88	2662.63	
6/26/2014 4:15	16.75	41.13	94.88	2662.63	
6/26/2014 4:30	16.75	41.14	94.89	2662.63	
6/26/2014 4:45	16.75	41.14	94.89	2662.63	
6/26/2014 5:00	16.69	41.14	94.89	2662.63	
6/26/2014 5:15	16.75	41.13	94.88	2662.62	
6/26/2014 5:30	16.69	41.13	94.88	2662.63	
6/26/2014 5:45	16.75	41.13	94.88	2662.62	
6/26/2014 6:00	16.75	41.13	94.88	2662.62	
6/26/2014 6:15	16.75	41.13	94.88	2662.62	
6/26/2014 6:30	16.75	41.13	94.87	2662.62	
6/26/2014 6:45	16.69	41.13	94.87	2662.62	
6/26/2014 7:00	16.69	41.13	94.87	2662.62	
6/26/2014 7:15	16.75	41.13	94.87	2662.62	
6/26/2014 7:30	16.75	41.13	94.87	2662.62	
6/26/2014 7:45	16.69	41.13	94.87	2662.61	
6/26/2014 8:00	16.75	41.13	94.86	2662.61	
6/26/2014 8:15	16.75	41.12	94.86	2662.60	
6/26/2014 8:30	16.69	41.13	94.86	2662.61	
6/26/2014 8:45	16.75	41.13	94.86	2662.61	
6/26/2014 9:00	16.75	41.13	94.86	2662.61	
6/26/2014 9:15	16.75	41.13	94.86	2662.61	
6/26/2014 9:30	16.75	41.13	94.86	2662.61	
6/26/2014 9:45	16.69	41.12	94.86	2662.60	
6/26/2014 10:00	16.69	41.13	94.87	2662.61	
6/26/2014 10:15	16.75	41.12	94.85	2662.60	
6/26/2014 10:30	16.75	41.13	94.87	2662.61	
6/26/2014 10:45	16.75	41.13	94.86	2662.61	
6/26/2014 11:00	16.75	41.13	94.86	2662.61	
6/26/2014 11:15	16.69	41.12	94.86	2662.60	
6/26/2014 11:30	16.75	41.13	94.86	2662.61	
6/26/2014 11:45	16.75	41.13	94.86	2662.61	
6/26/2014 12:00	16.75	41.13	94.87	2662.61	
6/26/2014 12:15	16.75	41.13	94.87	2662.62	
6/26/2014 12:30	16.75	41.13	94.86	2662.61	
6/26/2014 12:45	16.75	41.13	94.87	2662.61	
6/26/2014 13:00	16.75	41.13	94.87	2662.61	
6/26/2014 13:15	16.69	41.13	94.87	2662.62	
6/26/2014 13:30	16.75	41.13	94.87	2662.62	
6/26/2014 13:45	16.75	41.13	94.87	2662.62	
6/26/2014 14:00	16.75	41.14	94.89	2662.63	
6/26/2014 14:15	16.69	41.13	94.87	2662.62	
6/26/2014 14:30	16.75	41.14	94.89	2662.63	
6/26/2014 14:45	16.75	41.14	94.89	2662.63	
6/26/2014 15:00	16.69	41.14	94.89	2662.64	
6/26/2014 15:15	16.69	41.14	94.89	2662.64	
6/26/2014 15:30	16.75	41.14	94.89	2662.64	
6/26/2014 15:45	16.75	41.14	94.89	2662.64	
6/26/2014 16:00	16.75	41.14	94.89	2662.64	
6/26/2014 16:15	16.75	41.14	94.90	2662.64	
6/26/2014 16:30	16.69	41.14	94.90	2662.64	
6/26/2014 16:45	16.69	41.14	94.90	2662.65	
6/26/2014 17:00	16.69	41.14	94.90	2662.64	
6/26/2014 17:15	16.75	41.14	94.90	2662.64	
6/26/2014 17:30	16.69	41.14	94.91	2662.65	
6/26/2014 17:45	16.75	41.15	94.91	2662.66	
6/26/2014 18:00	16.75	41.14	94.91	2662.65	
6/26/2014 18:15	16.69	41.15	94.91	2662.66	
6/26/2014 18:30	16.75	41.15	94.91	2662.66	
6/26/2014 18:45	16.75	41.15	94.91	2662.66	
6/26/2014 19:00	16.69	41.15	94.91	2662.66	
6/26/2014 19:15	16.75	41.14	94.91	2662.65	
6/26/2014 19:30	16.75	41.15	94.91	2662.66	
6/26/2014 19:45	16.75	41.15	94.91	2662.66	
6/26/2014 20:00	16.75	41.15	94.91	2662.66	
6/26/2014 20:15	16.75	41.14	94.91	2662.65	
6/26/2014 20:30	16.69	41.14	94.90	2662.65	
6/26/2014 20:45	16.75	41.14	94.91	2662.65	
6/26/2014 21:00	16.75	41.14	94.91	2662.65	
6/26/2014 21:15	16.75	41.14	94.90	2662.65	
6/26/2014 21:30	16.69	41.14	94.90	2662.65	
6/26/2014 21:45	16.69	41.14	94.90	2662.64	
6/26/2014 22:00	16.75	41.14	94.90	2662.64	
6/26/2014 22:15	16.69	41.14	94.90	2662.64	
6/26/2014 22:30	16.75	41.14	94.90	2662.65	
6/26/2014 22:45	16.75	41.14	94.90	2662.65	
6/26/2014 23:00	16.75	41.14	94.91	2662.65	
6/26/2014 23:15	16.75	41.14	94.90	2662.64	
6/26/2014 23:30	16.75	41.14	94.91	2662.65	
6/26/2014 23:45	16.69	41.14	94.90	2662.65	
6/27/2014 0:00	16.75	41.14	94.91	2662.65	
6/27/2014 0:15	16.75	41.14	94.91	2662.65	
6/27/2014 0:30	16.75	41.14	94.91	2662.65	
6/27/2014 0:45	16.75	41.14	94.91	2662.65	
6/27/2014 1:00	16.69	41.14	94.91	2662.65	
6/27/2014 1:15	16.75	41.14	94.91	2662.65	
6/27/2014 1:30	16.75	41.14	94.91	2662.65	
6/27/2014 1:45	16.75	41.14	94.90	2662.65	
6/27/2014 2:00	16.75	41.15	94.91	2662.66	
6/27/2014 2:15	16.75	41.15	94.91	2662.66	
6/27/2014 2:30	16.75	41.14	94.90	2662.65	
6/27/2014 2:45	16.75	41.15	94.91	2662.66	
6/27/2014 3:00	16.69	41.15	94.91	2662.66	
6/27/2014 3:15	16.75	41.15	94.91	2662.66	
6/27/2014 3:30	16.75	41.15	94.91	2662.66	
6/27/2014 3:45	16.75	41.15	94.92	2662.66	
6/27/2014 4:00	16.75	41.15	94.91	2662.66	
6/27/2014 4:15	16.69	41.15	94.91	2662.66	
6/27/2014 4:30	16.75	41.15	94.91	2662.66	
6/27/2014 4:45	16.69	41.15	94.92	2662.67	
6/27/2014 5:00	16.69	41.15	94.91	2662.66	
6/27/2014 5:15	16.75	41.15	94.92	2662.66	
6/27/2014 5:30	16.75	41.15	94.93	2662.67	
6/27/2014 5:45	16.75	41.15	94.92	2662.67	
6/27/2014 6:00	16.75	41.15	94.92	2662.66	
6/27/2014 6:15	16.75	41.15	94.92	2662.67	
6/27/2014 6:30	16.69	41.15	94.92	2662.67	
6/27/2014 6:45	16.69	41.15	94.92	2662.66	
6/27/2014 7:00	16.75	41.15	94.92	2662.66	
6/27/2014 7:15	16.75	41.15	94.92	2662.66	
6/27/2014 7:30	16.75	41.15	94.91	2662.66	
6/27/2014 7:45	16.75	41.15	94.92	2662.66	
6/27/2014 8:00	16.75	41.15	94.92	2662.66	
6/27/2014 8:15	16.75	41.15	94.92	2662.66	
6/27/2014 8:30	16.75	41.15	94.92	2662.66	
6/27/2014 8:45	16.75	41.15	94.91	2662.66	
6/27/2014 9:00	16.75	41.15	94.91	2662.66	
6/27/2014 9:15	16.75	41.15	94.91	2662.66	
6/27/2014 9:30	16.75	41.15	94.91	2662.66	
6/27/2014 9:45	16.69	41.15	94.91	2662.66	
6/27/2014 10:00	16.69	41.14	94.91	2662.65	
6/27/2014 10:15	16.69	41.14	94.90	2662.65	
6/27/2014 10:30	16.75	41.14	94.91	2662.65	
6/27/2014 10:45	16.75	41.14	94.91	2662.65	
6/27/2014 11:00	16.75	41.14	94.90	2662.65	
6/27/2014 11:15	16.69	41.14	94.89	2662.64	
6/27/2014 11:30	16.75	41.14	94.89	2662.64	
6/27/2014 11:45	16.75	41.14	94.89	2662.64	
6/27/2014 12:00	16.75	41.14	94.90	2662.65	
6/27/2014 12:15	16.75	41.14	94.90	2662.65	
6/27/2014 12:30	16.75	41.14	94.90	2662.64	
6/27/2014 12:45	16.75	41.14	94.89	2662.64	
6/27/2014 13:00	16.75	41.14	94.90	2662.64	
6/27/2014 13:15	16.75	41.14	94.90	2662.64	
6/27/2014 13:30	16.69	41.14	94.90	2662.65	
6/27/2014 13:45	16.69	41.14	94.90	2662.65	
6/27/2014 14:00	16.75	41.14	94.91	2662.65	
6/27/2014 14:15	16.69	41.14	94.90	2662.65	
6/27/2014 14:30	16.75	41.14	94.90	2662.65	
6/27/2014 14:45	16.75	41.15	94.91	2662.66	
6/27/2014 15:00	16.69	41.15	94.91	2662.66	
6/27/2014 15:15	16.75	41.15	94.92	2662.66	
6/27/2014 15:30	16.75	41.15	94.91	2662.66	
6/27/2014 15:45	16.75	41.15	94.91	2662.66	
6/27/2014 16:00	16.75	41.15	94.92	2662.66	
6/27/2014 16:15	16.75	41.15	94.93	2662.68	
6/27/2014 16:30	16.75	41.15	94.92	2662.67	
6/27/2014 16:45	16.69	41.15	94.93	2662.67	
6/27/2014 17:00	16.69	41.15	94.93	2662.67	
6/27/2014 17:15	16.75	41.16	94.93	2662.68	
6/27/2014 17:30	16.75	41.15	94.93	2662.68	
6/27/2014 17:45	16.75	41.16	94.94	2662.68	
6/27/2014 18:00	16.75	41.16	94.94	2662.68	
6/27/2014 18:15	16.75	41.16	94.93	2662.68	
6/27/2014 18:30	16.69	41.16	94.93	2662.68	
6/27/2014 18:45	16.75	41.16	94.94	2662.68	
6/27/2014 19:00	16.75	41.16	94.94	2662.68	
6/27/2014 19:15	16.75	41.16	94.94	2662.69	
6/27/2014 19:30	16.75	41.16	94.94	2662.68	
6/27/2014 19:45	16.75	41.16	94.94	2662.68	
6/27/2014 20:00	16.75	41.16	94.93	2662.68	
6/27/2014 20:15	16.75	41.16	94.94	2662.68	
6/27/2014 20:30	16.75	41.16	94.93	2662.68	
6/27/2014 20:45	16.75	41.16	94.93	2662.68	
6/27/2014 21:00	16.75	41.16	94.93	2662.68	
6/27/2014 21:15	16.75	41.15	94.93	2662.67	
6/27/2014 21:30	16.69	41.15	94.93	2662.68	
6/27/2014 21:45	16.69	41.15	94.93	2662.67	
6/27/2014 22:00	16.75	41.15	94.93	2662.67	
6/27/2014 22:15	16.75	41.15	94.92	2662.67	
6/27/2014 22:30	16.69	41.15	94.93	2662.67	
6/27/2014 22:45	16.75	41.15	94.93	2662.67	
6/27/2014 23:00	16.75	41.15	94.92	2662.67	
6/27/2014 23:15	16.69	41.15	94.92	2662.67	
6/27/2014 23:30	16.75	41.15	94.93	2662.67	
6/27/2014 23:45	16.75	41.15	94.92	2662.67	
6/28/2014 0:00	16.75	41.15	94.92	2662.66	
6/28/2014 0:15	16.75	41.15	94.92	2662.66	
6/28/2014 0:30	16.75	41.15	94.91	2662.66	
6/28/2014 0:45	16.75	41.15	94.91	2662.66	
6/28/2014 1:00	16.69	41.14	94.91	2662.65	
6/28/2014 1:15	16.75	41.14	94.91	2662.65	
6/28/2014 1:30	16.69	41.15	94.91	2662.66	
6/28/2014 1:45	16.69	41.14	94.91	2662.65	
6/28/2014 2:00	16.75	41.15	94.91	2662.66	
6/28/2014 2:15	16.75	41.14	94.91	2662.65	
6/28/2014 2:30	16.75	41.15	94.91	2662.66	
6/28/2014 2:45	16.75	41.14	94.91	2662.65	
6/28/2014 3:00	16.75	41.15	94.91	2662.66	
6/28/2014 3:15	16.75	41.15	94.91	2662.66	
6/28/2014 3:30	16.75	41.14	94.91	2662.65	
6/28/2014 3:45	16.75	41.14	94.90	2662.65	
6/28/2014 4:00	16.75	41.14	94.90	2662.65	
6/28/2014 4:15	16.75	41.14	94.90	2662.64	
6/28/2014 4:30	16.75	41.14	94.89	2662.64	
6/28/2014 4:45	16.75	41.14	94.89	2662.64	
6/28/2014 5:00	16.75	41.14	94.89	2662.64	
6/28/2014 5:15	16.75	41.14	94.89	2662.64	
6/28/2014 5:30	16.69	41.16	94.94	2662.68	
6/28/2014 5:45	16.75	41.16	94.94	2662.69	
6/28/2014 6:00	16.69	41.16	94.94	2662.69	
6/28/2014 6:15	16.75	41.16	94.94	2662.69	
6/28/2014 6:30	16.69	41.16	94.94	2662.69	
6/28/2014 6:45	16.69	41.16	94.95	2662.69	
6/28/2014 7:00	16.75	41.16	94.95	2662.70	
6/28/2014 7:15	16.75	41.16	94.95	2662.69	
6/28/2014 7:30	16.69	41.16	94.94	2662.69	
6/28/2014 7:45	16.69	41.16	94.94	2662.68	
6/28/2014 8:00	16.69	41.16	94.94	2662.68	
6/28/2014 8:15	16.75	41.16	94.94	2662.68	
6/28/2014 8:30	16.69	41.16	94.93	2662.68	
6/28/2014 8:45	16.69	41.16	94.94	2662.68	
6/28/2014 9:00	16.75	41.15	94.93	2662.68	
6/28/2014 9:15	16.75	41.16	94.93	2662.68	
6/28/2014 9:30	16.69	41.15	94.93	2662.68	
6/28/2014 9:45	16.75	41.15	94.93	2662.67	
6/28/2014 10:00	16.75	41.15	94.92	2662.67	
6/28/2014 10:15	16.69	41.15	94.93	2662.67	
6/28/2014 10:30	16.75	41.15	94.92	2662.67	
6/28/2014 10:45	16.75	41.15	94.92	2662.66	
6/28/2014 11:00	16.75	41.15	94.92	2662.66	
6/28/2014 11:15	16.75	41.15	94.91	2662.66	
6/28/2014 11:30	16.69	41.15	94.91	2662.66	
6/28/2014 11:45	16.69	41.15	94.91	2662.66	
6/28/2014 12:00	16.75	41.15	94.91	2662.66	
6/28/2014 12:15	16.75	41.15	94.91	2662.66	
6/28/2014 12:30	16.75	41.15	94.91	2662.66	
6/28/2014 12:45	16.69	41.14	94.91	2662.65	
6/28/2014 13:00	16.75	41.14	94.91	2662.65	
6/28/2014 13:15	16.75	41.15	94.91	2662.66	
6/28/2014 13:30	16.75	41.15	94.91	2662.66	
6/28/2014 13:45	16.75	41.15	94.91	2662.66	
6/28/2014 14:00	16.69	41.15	94.91	2662.66	
6/28/2014 14:15	16.69	41.15	94.91	2662.66	
6/28/2014 14:30	16.75	41.15	94.91	2662.66	
6/28/2014 14:45	16.75	41.15	94.91	2662.66	
6/28/2014 15:00	16.75	41.15	94.91	2662.66	
6/28/2014 15:15	16.75	41.15	94.91	2662.66	
6/28/2014 15:30	16.75	41.15	94.91	2662.66	
6/28/2014 15:45	16.75	41.15	94.91	2662.66	
6/28/2014 16:00	16.75	41.15	94.92	2662.67	
6/28/2014 16:15	16.75	41.15	94.91	2662.66	
6/28/2014 16:30	16.75	41.15	94.91	2662.66	
6/28/2014 16:45	16.75	41.15	94.92	2662.66	
6/28/2014 17:00	16.69	41.15	94.92	2662.66	
6/28/2014 17:15	16.69	41.15	94.92	2662.67	
6/28/2014 17:30	16.69	41.15	94.92	2662.67	
6/28/2014 17:45	16.75	41.15	94.93	2662.67	
6/28/2014 18:00	16.75	41.15	94.93	2662.67	
6/28/2014 18:15	16.75	41.15	94.93	2662.67	
6/28/2014 18:30	16.75	41.15	94.93	2662.68	
6/28/2014 18:45	16.75	41.15	94.92	2662.67	
6/28/2014 19:00	16.75	41.15	94.93	2662.67	
6/28/2014 19:15	16.75	41.15	94.93	2662.68	
6/28/2014 19:30	16.75	41.15	94.93	2662.67	
6/28/2014 19:45	16.75	41.15	94.93	2662.68	
6/28/2014 20:00	16.75	41.15	94.93	2662.67	
6/28/2014 20:15	16.75	41.15	94.92	2662.67	
6/28/2014 20:30	16.69	41.15	94.93	2662.67	
6/28/2014 20:45	16.69	41.15	94.93	2662.67	
6/28/2014 21:00	16.69	41.15	94.92	2662.66	
6/28/2014 21:15	16.75	41.15	94.92	2662.66	
6/28/2014 21:30	16.69	41.15	94.92	2662.67	
6/28/2014 21:45	16.75	41.15	94.92	2662.66	
6/28/2014 22:00	16.69	41.15	94.91	2662.66	
6/28/2014 22:15	16.75	41.15	94.91	2662.66	
6/28/2014 22:30	16.75	41.15	94.91	2662.66	
6/28/2014 22:45	16.75	41.15	94.91	2662.66	
6/28/2014 23:00	16.75	41.14	94.91	2662.65	
6/28/2014 23:15	16.75	41.14	94.90	2662.65	
6/28/2014 23:30	16.75	41.14	94.91	2662.65	
6/28/2014 23:45	16.69	41.15	94.91	2662.66	
6/29/2014 0:00	16.75	41.14	94.91	2662.65	
6/29/2014 0:15	16.75	41.14	94.91	2662.65	
6/29/2014 0:30	16.75	41.15	94.91	2662.66	
6/29/2014 0:45	16.69	41.14	94.91	2662.65	
6/29/2014 1:00	16.75	41.14	94.91	2662.65	
6/29/2014 1:15	16.75	41.14	94.91	2662.65	
6/29/2014 1:30	16.75	41.14	94.90	2662.65	
6/29/2014 1:45	16.75	41.15	94.91	2662.66	
6/29/2014 2:00	16.69	41.15	94.91	2662.66	
6/29/2014 2:15	16.75	41.15	94.91	2662.66	
6/29/2014 2:30	16.75	41.15	94.91	2662.66	
6/29/2014 2:45	16.69	41.15	94.91	2662.66	
6/29/2014 3:00	16.69	41.15	94.91	2662.66	
6/29/2014 3:15	16.75	41.15	94.91	2662.66	
6/29/2014 3:30	16.75	41.15	94.91	2662.66	
6/29/2014 3:45	16.75	41.15	94.91	2662.66	
6/29/2014 4:00	16.69	41.15	94.91	2662.66	
6/29/2014 4:15	16.75	41.15	94.91	2662.66	
6/29/2014 4:30	16.75	41.15	94.91	2662.66	
6/29/2014 4:45	16.69	41.15	94.92	2662.67	
6/29/2014 5:00	16.75	41.15	94.92	2662.66	
6/29/2014 5:15	16.69	41.15	94.91	2662.66	
6/29/2014 5:30	16.75	41.15	94.91	2662.66	
6/29/2014 5:45	16.75	41.14	94.91	2662.65	
6/29/2014 6:00	16.75	41.15	94.91	2662.66	
6/29/2014 6:15	16.75	41.15	94.91	2662.66	
6/29/2014 6:30	16.75	41.15	94.91	2662.66	
6/29/2014 6:45	16.69	41.15	94.91	2662.66	
6/29/2014 7:00	16.75	41.15	94.91	2662.66	
6/29/2014 7:15	16.75	41.14	94.91	2662.65	
6/29/2014 7:30	16.75	41.14	94.91	2662.65	
6/29/2014 7:45	16.69	41.15	94.91	2662.66	
6/29/2014 8:00	16.75	41.14	94.91	2662.65	
6/29/2014 8:15	16.75	41.14	94.90	2662.65	
6/29/2014 8:30	16.75	41.14	94.90	2662.65	
6/29/2014 8:45	16.69	41.14	94.90	2662.64	
6/29/2014 9:00	16.75	41.14	94.90	2662.65	
6/29/2014 9:15	16.75	41.14	94.90	2662.65	
6/29/2014 9:30	16.75	41.14	94.90	2662.65	
6/29/2014 9:45	16.75	41.14	94.90	2662.65	
6/29/2014 10:00	16.69	41.14	94.90	2662.64	
6/29/2014 10:15	16.69	41.14	94.89	2662.64	
6/29/2014 10:30	16.75	41.14	94.90	2662.64	
6/29/2014 10:45	16.69	41.14	94.89	2662.64	
6/29/2014 11:00	16.75	41.14	94.89	2662.64	
6/29/2014 11:15	16.75	41.14	94.90	2662.64	
6/29/2014 11:30	16.75	41.14	94.89	2662.63	
6/29/2014 11:45	16.75	41.14	94.89	2662.64	
6/29/2014 12:00	16.75	41.14	94.89	2662.63	
6/29/2014 12:15	16.69	41.14	94.89	2662.63	
6/29/2014 12:30	16.69	41.13	94.88	2662.63	
6/29/2014 12:45	16.75	41.14	94.89	2662.63	
6/29/2014 13:00	16.69	41.14	94.89	2662.63	
6/29/2014 13:15	16.69	41.14	94.89	2662.63	
6/29/2014 13:30	16.75	41.13	94.88	2662.63	
6/29/2014 13:45	16.69	41.14	94.89	2662.63	
6/29/2014 14:00	16.75	41.14	94.89	2662.63	
6/29/2014 14:15	16.69	41.14	94.89	2662.63	
6/29/2014 14:30	16.69	41.14	94.89	2662.63	
6/29/2014 14:45	16.69	41.14	94.89	2662.63	
6/29/2014 15:00	16.75	41.14	94.89	2662.63	
6/29/2014 15:15	16.75	41.14	94.89	2662.63	
6/29/2014 15:30	16.75	41.14	94.89	2662.63	
6/29/2014 15:45	16.75	41.14	94.89	2662.63	
6/29/2014 16:00	16.69	41.14	94.89	2662.64	
6/29/2014 16:15	16.69	41.14	94.90	2662.64	
6/29/2014 16:30	16.69	41.14	94.89	2662.64	
6/29/2014 16:45	16.75	41.14	94.90	2662.64	
6/29/2014 17:00	16.75	41.14	94.89	2662.64	
6/29/2014 17:15	16.69	41.14	94.90	2662.64	
6/29/2014 17:30	16.69	41.14	94.90	2662.64	
6/29/2014 17:45	16.69	41.14	94.90	2662.65	
6/29/2014 18:00	16.75	41.14	94.90	2662.65	
6/29/2014 18:15	16.75	41.14	94.90	2662.65	
6/29/2014 18:30	16.75	41.14	94.91	2662.65	
6/29/2014 18:45	16.75	41.14	94.91	2662.65	
6/29/2014 19:00	16.75	41.14	94.91	2662.65	
6/29/2014 19:15	16.69	41.14	94.90	2662.65	
6/29/2014 19:30	16.75	41.14	94.91	2662.65	
6/29/2014 19:45	16.75	41.15	94.91	2662.66	
6/29/2014 20:00	16.75	41.14	94.91	2662.65	
6/29/2014 20:15	16.75	41.15	94.91	2662.66	
6/29/2014 20:30	16.75	41.14	94.91	2662.65	
6/29/2014 20:45	16.75	41.14	94.90	2662.65	
6/29/2014 21:00	16.75	41.14	94.90	2662.65	
6/29/2014 21:15	16.75	41.14	94.90	2662.65	
6/29/2014 21:30	16.75	41.14	94.90	2662.65	
6/29/2014 21:45	16.75	41.14	94.90	2662.64	
6/29/2014 22:00	16.75	41.14	94.90	2662.65	
6/29/2014 22:15	16.69	41.14	94.90	2662.65	
6/29/2014 22:30	16.75	41.14	94.91	2662.65	
6/29/2014 22:45	16.75	41.14	94.90	2662.65	
6/29/2014 23:00	16.69	41.14	94.90	2662.65	
6/29/2014 23:15	16.75	41.14	94.90	2662.65	
6/29/2014 23:30	16.75	41.14	94.90	2662.65	
6/29/2014 23:45	16.69	41.14	94.90	2662.65	
6/30/2014 0:00	16.75	41.14	94.90	2662.64	
6/30/2014 0:15	16.69	41.14	94.90	2662.65	
6/30/2014 0:30	16.69	41.14	94.90	2662.65	
6/30/2014 0:45	16.69	41.14	94.90	2662.65	
6/30/2014 1:00	16.75	41.14	94.90	2662.64	
6/30/2014 1:15	16.75	41.14	94.90	2662.65	
6/30/2014 1:30	16.75	41.14	94.90	2662.64	
6/30/2014 1:45	16.75	41.14	94.91	2662.65	
6/30/2014 2:00	16.69	41.14	94.91	2662.65	
6/30/2014 2:15	16.75	41.14	94.90	2662.64	
6/30/2014 2:30	16.69	41.14	94.90	2662.65	
6/30/2014 2:45	16.69	41.14	94.90	2662.64	
6/30/2014 3:00	16.75	41.14	94.90	2662.64	
6/30/2014 3:15	16.75	41.14	94.90	2662.65	
6/30/2014 3:30	16.75	41.14	94.90	2662.64	
6/30/2014 3:45	16.75	41.14	94.91	2662.65	
6/30/2014 4:00	16.75	41.14	94.91	2662.65	
6/30/2014 4:15	16.69	41.14	94.90	2662.65	
6/30/2014 4:30	16.75	41.14	94.90	2662.65	
6/30/2014 4:45	16.75	41.14	94.90	2662.64	
6/30/2014 5:00	16.69	41.14	94.91	2662.65	
6/30/2014 5:15	16.75	41.14	94.90	2662.65	
6/30/2014 5:30	16.75	41.14	94.91	2662.65	
6/30/2014 5:45	16.69	41.14	94.90	2662.65	
6/30/2014 6:00	16.69	41.14	94.90	2662.65	
6/30/2014 6:15	16.69	41.14	94.91	2662.65	
6/30/2014 6:30	16.69	41.14	94.90	2662.65	
6/30/2014 6:45	16.69	41.14	94.90	2662.65	
6/30/2014 7:00	16.75	41.14	94.90	2662.64	
6/30/2014 7:15	16.75	41.14	94.90	2662.64	
6/30/2014 7:30	16.75	41.14	94.90	2662.65	
6/30/2014 7:45	16.75	41.14	94.90	2662.64	
6/30/2014 8:00	16.75	41.14	94.90	2662.65	
6/30/2014 8:15	16.75	41.14	94.90	2662.65	
6/30/2014 8:30	16.69	41.14	94.90	2662.65	
6/30/2014 8:45	16.75	41.14	94.90	2662.64	
6/30/2014 9:00	16.69	41.14	94.90	2662.64	
6/30/2014 9:15	16.75	41.14	94.90	2662.64	
6/30/2014 9:30	16.75	41.14	94.90	2662.64	
6/30/2014 9:45	16.75	41.14	94.89	2662.64	
6/30/2014 10:00	16.75	41.14	94.89	2662.64	
6/30/2014 10:15	16.75	41.14	94.89	2662.64	
6/30/2014 10:30	16.75	41.14	94.89	2662.64	
6/30/2014 10:45	16.75	41.14	94.89	2662.63	
6/30/2014 11:00	16.75	41.14	94.89	2662.63	
6/30/2014 11:15	16.75	41.14	94.89	2662.63	
6/30/2014 11:30	16.69	41.14	94.89	2662.63	
6/30/2014 11:45	16.75	41.14	94.89	2662.63	
6/30/2014 12:00	16.75	41.14	94.89	2662.63	
6/30/2014 12:15	16.75	41.13	94.88	2662.63	
6/30/2014 12:30	16.75	41.14	94.89	2662.63	
6/30/2014 12:45	16.75	41.13	94.88	2662.63	
6/30/2014 13:00	16.69	41.13	94.88	2662.63	
6/30/2014 13:15	16.75	41.13	94.88	2662.63	
6/30/2014 13:30	16.75	41.13	94.88	2662.62	
6/30/2014 13:45	16.69	41.13	94.88	2662.63	
6/30/2014 14:00	16.75	41.13	94.88	2662.62	
6/30/2014 14:15	16.75	41.13	94.88	2662.63	
6/30/2014 14:30	16.69	41.13	94.88	2662.62	
6/30/2014 14:45	16.69	41.13	94.88	2662.62	
6/30/2014 15:00	16.75	41.13	94.88	2662.63	
6/30/2014 15:15	16.75	41.13	94.88	2662.63	
6/30/2014 15:30	16.75	41.13	94.88	2662.63	
6/30/2014 15:45	16.75	41.13	94.88	2662.63	
6/30/2014 16:00	16.75	41.13	94.88	2662.63	
6/30/2014 16:15	16.75	41.14	94.89	2662.63	
6/30/2014 16:30	16.75	41.14	94.89	2662.63	
6/30/2014 16:45	16.69	41.14	94.89	2662.63	
6/30/2014 17:00	16.75	41.14	94.89	2662.64	
6/30/2014 17:15	16.75	41.14	94.89	2662.64	
6/30/2014 17:30	16.75	41.14	94.89	2662.64	
6/30/2014 17:45	16.75	41.14	94.90	2662.64	
6/30/2014 18:00	16.75	41.14	94.90	2662.64	
6/30/2014 18:15	16.75	41.14	94.89	2662.64	
6/30/2014 18:30	16.75	41.14	94.89	2662.64	
6/30/2014 18:45	16.75	41.14	94.89	2662.64	
6/30/2014 19:00	16.75	41.14	94.89	2662.64	
6/30/2014 19:15	16.75	41.14	94.90	2662.64	
6/30/2014 19:30	16.69	41.14	94.91	2662.65	
6/30/2014 19:45	16.69	41.14	94.91	2662.65	
6/30/2014 20:00	16.75	41.14	94.91	2662.65	
6/30/2014 20:15	16.75	41.14	94.89	2662.64	
6/30/2014 20:30	16.75	41.14	94.90	2662.64	
6/30/2014 20:45	16.75	41.14	94.89	2662.64	
6/30/2014 21:00	16.75	41.13	94.87	2662.62	
6/30/2014 21:15	16.75	41.13	94.87	2662.62	
6/30/2014 21:30	16.75	41.15	94.91	2662.66	
6/30/2014 21:45	16.75	41.15	94.91	2662.66	
6/30/2014 22:00	16.75	41.15	94.91	2662.66	
6/30/2014 22:15	16.75	41.15	94.92	2662.66	
6/30/2014 22:30	16.75	41.15	94.93	2662.67	
6/30/2014 22:45	16.75	41.15	94.92	2662.66	
6/30/2014 23:00	16.75	41.15	94.93	2662.68	
6/30/2014 23:15	16.75	41.16	94.94	2662.68	
6/30/2014 23:30	16.75	41.16	94.93	2662.68	
6/30/2014 23:45	16.75	41.16	94.93	2662.68	
7/1/2014 0:00	16.69	41.16	94.94	2662.68	
7/1/2014 0:15	16.75	41.16	94.93	2662.68	
7/1/2014 0:30	16.75	41.16	94.95	2662.69	
7/1/2014 0:45	16.75	41.16	94.95	2662.70	
7/1/2014 1:00	16.75	41.16	94.94	2662.69	
7/1/2014 1:15	16.75	41.16	94.94	2662.68	
7/1/2014 1:30	16.69	41.16	94.94	2662.69	
7/1/2014 1:45	16.69	41.16	94.94	2662.68	
7/1/2014 2:00	16.75	41.16	94.94	2662.69	
7/1/2014 2:15	16.75	41.16	94.94	2662.68	
7/1/2014 2:30	16.75	41.15	94.93	2662.67	
7/1/2014 2:45	16.75	41.15	94.92	2662.67	
7/1/2014 3:00	16.75	41.15	94.92	2662.67	
7/1/2014 3:15	16.75	41.15	94.92	2662.67	
7/1/2014 3:30	16.69	41.15	94.92	2662.66	
7/1/2014 3:45	16.69	41.15	94.91	2662.66	
7/1/2014 4:00	16.75	41.15	94.91	2662.66	
7/1/2014 4:15	16.69	41.15	94.92	2662.66	
7/1/2014 4:30	16.75	41.15	94.91	2662.66	
7/1/2014 4:45	16.75	41.15	94.91	2662.66	
7/1/2014 5:00	16.75	41.15	94.91	2662.66	
7/1/2014 5:15	16.69	41.15	94.91	2662.66	
7/1/2014 5:30	16.75	41.15	94.91	2662.66	
7/1/2014 5:45	16.75	41.14	94.91	2662.65	
7/1/2014 6:00	16.75	41.15	94.91	2662.66	
7/1/2014 6:15	16.75	41.14	94.91	2662.65	
7/1/2014 6:30	16.69	41.15	94.91	2662.66	
7/1/2014 6:45	16.69	41.15	94.91	2662.66	
7/1/2014 7:00	16.75	41.14	94.91	2662.65	
7/1/2014 7:15	16.75	41.14	94.91	2662.65	
7/1/2014 7:30	16.75	41.15	94.91	2662.66	
7/1/2014 7:45	16.75	41.14	94.90	2662.65	
7/1/2014 8:00	16.75	41.14	94.90	2662.65	
7/1/2014 8:15	16.75	41.14	94.91	2662.65	
7/1/2014 8:30	16.69	41.14	94.90	2662.65	
7/1/2014 8:45	16.75	41.14	94.90	2662.65	
7/1/2014 9:00	16.75	41.14	94.90	2662.64	
7/1/2014 9:15	16.75	41.14	94.91	2662.65	
7/1/2014 9:30	16.75	41.14	94.90	2662.65	
7/1/2014 9:45	16.75	41.14	94.90	2662.64	
7/1/2014 10:00	16.75	41.14	94.90	2662.64	
7/1/2014 10:15	16.75	41.14	94.90	2662.64	
7/1/2014 10:30	16.75	41.14	94.90	2662.65	
7/1/2014 10:45	16.75	41.14	94.89	2662.64	
7/1/2014 11:00	16.75	41.14	94.89	2662.64	
7/1/2014 11:15	16.75	41.14	94.89	2662.64	
7/1/2014 11:30	16.75	41.14	94.89	2662.63	
7/1/2014 11:45	16.75	41.14	94.89	2662.64	
7/1/2014 12:00	16.75	41.14	94.89	2662.63	
7/1/2014 12:15	16.69	41.14	94.89	2662.64	
7/1/2014 12:30	16.75	41.14	94.89	2662.64	
7/1/2014 12:45	16.75	41.14	94.89	2662.64	
7/1/2014 13:00	16.75	41.14	94.89	2662.63	
7/1/2014 13:15	16.75	41.14	94.89	2662.64	
7/1/2014 13:30	16.75	41.14	94.89	2662.63	
7/1/2014 13:45	16.75	41.13	94.88	2662.63	
7/1/2014 14:00	16.75	41.13	94.88	2662.63	
7/1/2014 14:15	16.75	41.13	94.88	2662.63	
7/1/2014 14:30	16.75	41.14	94.89	2662.63	
7/1/2014 14:45	16.69	41.13	94.88	2662.63	
7/1/2014 15:00	16.75	41.13	94.88	2662.63	
7/1/2014 15:15	16.69	41.13	94.88	2662.63	
7/1/2014 15:30	16.75	41.14	94.89	2662.63	
7/1/2014 15:45	16.75	41.14	94.89	2662.63	
7/1/2014 16:00	16.75	41.13	94.88	2662.63	
7/1/2014 16:15	16.75	41.14	94.89	2662.63	
7/1/2014 16:30	16.75	41.14	94.89	2662.63	
7/1/2014 16:45	16.75	41.13	94.88	2662.63	
7/1/2014 17:00	16.75	41.14	94.89	2662.63	
7/1/2014 17:15	16.75	41.14	94.89	2662.63	
7/1/2014 17:30	16.75	41.14	94.89	2662.63	
7/1/2014 17:45	16.75	41.13	94.88	2662.63	
7/1/2014 18:00	16.75	41.14	94.89	2662.63	
7/1/2014 18:15	16.75	41.14	94.89	2662.63	
7/1/2014 18:30	16.75	41.14	94.89	2662.64	
7/1/2014 18:45	16.69	41.14	94.89	2662.64	
7/1/2014 19:00	16.75	41.14	94.89	2662.63	
7/1/2014 19:15	16.75	41.14	94.89	2662.63	
7/1/2014 19:30	16.75	41.14	94.89	2662.64	
7/1/2014 19:45	16.75	41.14	94.89	2662.64	
7/1/2014 20:00	16.69	41.14	94.89	2662.64	
7/1/2014 20:15	16.75	41.14	94.89	2662.63	
7/1/2014 20:30	16.75	41.14	94.89	2662.64	
7/1/2014 20:45	16.69	41.14	94.89	2662.63	
7/1/2014 21:00	16.75	41.14	94.89	2662.63	
7/1/2014 21:15	16.75	41.13	94.88	2662.63	
7/1/2014 21:30	16.69	41.13	94.88	2662.63	
7/1/2014 21:45	16.75	41.13	94.88	2662.63	
7/1/2014 22:00	16.75	41.13	94.88	2662.63	
7/1/2014 22:15	16.75	41.13	94.88	2662.62	
7/1/2014 22:30	16.75	41.13	94.88	2662.62	
7/1/2014 22:45	16.75	41.13	94.88	2662.62	
7/1/2014 23:00	16.75	41.13	94.87	2662.62	
7/1/2014 23:15	16.75	41.13	94.87	2662.62	
7/1/2014 23:30	16.69	41.13	94.87	2662.62	
7/1/2014 23:45	16.75	41.13	94.87	2662.62	
7/2/2014 0:00	16.75	41.13	94.87	2662.61	
7/2/2014 0:15	16.75	41.13	94.87	2662.62	
7/2/2014 0:30	16.75	41.13	94.87	2662.61	
7/2/2014 0:45	16.75	41.13	94.87	2662.61	
7/2/2014 1:00	16.75	41.12	94.86	2662.60	
7/2/2014 1:15	16.75	41.13	94.87	2662.61	
7/2/2014 1:30	16.75	41.13	94.87	2662.62	
7/2/2014 1:45	16.75	41.13	94.86	2662.61	
7/2/2014 2:00	16.75	41.13	94.87	2662.61	
7/2/2014 2:15	16.69	41.13	94.86	2662.61	
7/2/2014 2:30	16.75	41.13	94.86	2662.61	
7/2/2014 2:45	16.75	41.12	94.86	2662.60	
7/2/2014 3:00	16.75	41.13	94.86	2662.61	
7/2/2014 3:15	16.75	41.12	94.86	2662.60	
7/2/2014 3:30	16.75	41.13	94.86	2662.61	
7/2/2014 3:45	16.75	41.13	94.86	2662.61	
7/2/2014 4:00	16.75	41.13	94.86	2662.61	
7/2/2014 4:15	16.75	41.12	94.86	2662.60	
7/2/2014 4:30	16.69	41.12	94.86	2662.60	
7/2/2014 4:45	16.75	41.12	94.86	2662.60	
7/2/2014 5:00	16.69	41.12	94.86	2662.60	
7/2/2014 5:15	16.75	41.12	94.85	2662.60	
7/2/2014 5:30	16.75	41.12	94.85	2662.60	
7/2/2014 5:45	16.75	41.12	94.85	2662.59	
7/2/2014 6:00	16.69	41.12	94.84	2662.59	
7/2/2014 6:15	16.75	41.12	94.84	2662.59	
7/2/2014 6:30	16.75	41.12	94.84	2662.59	
7/2/2014 6:45	16.75	41.12	94.84	2662.59	
7/2/2014 7:00	16.75	41.12	94.84	2662.59	
7/2/2014 7:15	16.75	41.12	94.85	2662.59	
7/2/2014 7:30	16.75	41.12	94.85	2662.59	
7/2/2014 7:45	16.75	41.12	94.84	2662.59	
7/2/2014 8:00	16.75	41.12	94.84	2662.59	
7/2/2014 8:15	16.75	41.12	94.84	2662.59	
7/2/2014 8:30	16.75	41.12	94.84	2662.59	
7/2/2014 8:45	16.75	41.12	94.84	2662.59	
7/2/2014 9:00	16.69	41.12	94.84	2662.59	
7/2/2014 9:15	16.75	41.11	94.84	2662.58	
7/2/2014 9:30	16.75	41.12	94.84	2662.59	
7/2/2014 9:45	16.75	41.11	94.84	2662.58	
7/2/2014 10:00	16.75	41.11	94.83	2662.58	
7/2/2014 10:15	16.69	41.11	94.84	2662.58	
7/2/2014 10:30	16.75	41.11	94.84	2662.58	
7/2/2014 10:45	16.69	41.12	94.84	2662.59	
7/2/2014 11:00	16.75	41.11	94.84	2662.58	
7/2/2014 11:15	16.75	41.11	94.83	2662.58	
7/2/2014 11:30	16.75	41.11	94.84	2662.58	
7/2/2014 11:45	16.69	41.11	94.83	2662.58	
7/2/2014 12:00	16.75	41.11	94.83	2662.57	
7/2/2014 12:15	16.75	41.11	94.83	2662.57	
7/2/2014 12:30	16.75	41.11	94.83	2662.57	
7/2/2014 12:45	16.75	41.11	94.83	2662.57	
7/2/2014 13:00	16.69	41.11	94.82	2662.57	
7/2/2014 13:15	16.75	41.11	94.82	2662.57	
7/2/2014 13:30	16.75	41.11	94.82	2662.57	
7/2/2014 13:45	16.75	41.11	94.82	2662.57	
7/2/2014 14:00	16.69	41.11	94.82	2662.57	
7/2/2014 14:15	16.75	41.11	94.82	2662.57	
7/2/2014 14:30	16.69	41.11	94.82	2662.57	
7/2/2014 14:45	16.75	41.11	94.82	2662.57	
7/2/2014 15:00	16.75	41.11	94.82	2662.57	
7/2/2014 15:15	16.75	41.11	94.82	2662.57	
7/2/2014 15:30	16.69	41.11	94.82	2662.57	
7/2/2014 15:45	16.75	41.11	94.83	2662.57	
7/2/2014 16:00	16.69	41.11	94.83	2662.57	
7/2/2014 16:15	16.75	41.11	94.83	2662.57	
7/2/2014 16:30	16.75	41.11	94.82	2662.57	
7/2/2014 16:45	16.69	41.11	94.82	2662.57	
7/2/2014 17:00	16.75	41.11	94.83	2662.57	
7/2/2014 17:15	16.75	41.11	94.82	2662.57	
7/2/2014 17:30	16.69	41.11	94.83	2662.57	
7/2/2014 17:45	16.69	41.11	94.83	2662.58	
7/2/2014 18:00	16.69	41.11	94.83	2662.58	
7/2/2014 18:15	16.75	41.11	94.83	2662.57	
7/2/2014 18:30	16.69	41.11	94.83	2662.57	
7/2/2014 18:45	16.75	41.11	94.84	2662.58	
7/2/2014 19:00	16.75	41.11	94.83	2662.58	
7/2/2014 19:15	16.75	41.11	94.83	2662.58	
7/2/2014 19:30	16.75	41.11	94.83	2662.57	
7/2/2014 19:45	16.75	41.11	94.83	2662.58	
7/2/2014 20:00	16.75	41.11	94.83	2662.57	
7/2/2014 20:15	16.75	41.11	94.83	2662.58	
7/2/2014 20:30	16.75	41.11	94.83	2662.58	
7/2/2014 20:45	16.75	41.11	94.83	2662.57	
7/2/2014 21:00	16.75	41.11	94.82	2662.57	
7/2/2014 21:15	16.75	41.11	94.82	2662.57	
7/2/2014 21:30	16.75	41.11	94.82	2662.57	
7/2/2014 21:45	16.75	41.11	94.82	2662.57	
7/2/2014 22:00	16.75	41.11	94.82	2662.57	
7/2/2014 22:15	16.75	41.11	94.82	2662.57	
7/2/2014 22:30	16.75	41.11	94.82	2662.57	
7/2/2014 22:45	16.69	41.11	94.82	2662.57	
7/2/2014 23:00	16.75	41.11	94.82	2662.57	
7/2/2014 23:15	16.69	41.11	94.82	2662.57	
7/2/2014 23:30	16.75	41.11	94.82	2662.57	
7/2/2014 23:45	16.75	41.10	94.82	2662.56	
7/3/2014 0:00	16.75	41.10	94.82	2662.56	
7/3/2014 0:15	16.69	41.10	94.82	2662.56	
7/3/2014 0:30	16.75	41.10	94.82	2662.56	
7/3/2014 0:45	16.75	41.10	94.82	2662.56	
7/3/2014 1:00	16.75	41.10	94.82	2662.56	
7/3/2014 1:15	16.69	41.11	94.82	2662.57	
7/3/2014 1:30	16.75	41.11	94.82	2662.57	
7/3/2014 1:45	16.69	41.10	94.82	2662.56	
7/3/2014 2:00	16.75	41.10	94.82	2662.56	
7/3/2014 2:15	16.75	41.10	94.81	2662.56	
7/3/2014 2:30	16.75	41.10	94.82	2662.56	
7/3/2014 2:45	16.69	41.10	94.81	2662.56	
7/3/2014 3:00	16.75	41.10	94.81	2662.56	
7/3/2014 3:15	16.69	41.10	94.82	2662.56	
7/3/2014 3:30	16.75	41.10	94.81	2662.56	
7/3/2014 3:45	16.69	41.10	94.82	2662.56	
7/3/2014 4:00	16.75	41.10	94.81	2662.56	
7/3/2014 4:15	16.69	41.10	94.81	2662.56	
7/3/2014 4:30	16.69	41.10	94.81	2662.55	
7/3/2014 4:45	16.75	41.10	94.81	2662.55	
7/3/2014 5:00	16.75	41.10	94.81	2662.55	
7/3/2014 5:15	16.75	41.10	94.81	2662.55	
7/3/2014 5:30	16.75	41.10	94.81	2662.56	
7/3/2014 5:45	16.69	41.10	94.81	2662.55	
7/3/2014 6:00	16.69	41.10	94.81	2662.55	
7/3/2014 6:15	16.75	41.10	94.81	2662.56	
7/3/2014 6:30	16.69	41.10	94.81	2662.56	
7/3/2014 6:45	16.75	41.10	94.81	2662.56	
7/3/2014 7:00	16.75	41.10	94.80	2662.55	
7/3/2014 7:15	16.75	41.10	94.81	2662.55	
7/3/2014 7:30	16.75	41.10	94.81	2662.56	
7/3/2014 7:45	16.75	41.10	94.81	2662.56	
7/3/2014 8:00	16.75	41.10	94.81	2662.55	
7/3/2014 8:15	16.75	41.10	94.81	2662.56	
7/3/2014 8:30	16.75	41.10	94.81	2662.56	
7/3/2014 8:45	16.75	41.10	94.81	2662.56	
7/3/2014 9:00	16.69	41.10	94.81	2662.55	
7/3/2014 9:15	16.69	41.10	94.81	2662.56	
7/3/2014 9:30	16.75	41.10	94.82	2662.56	
7/3/2014 9:45	16.75	41.10	94.82	2662.56	
7/3/2014 10:00	16.69	41.10	94.81	2662.55	
7/3/2014 10:15	16.75	41.10	94.81	2662.56	
7/3/2014 10:30	16.75	41.10	94.81	2662.56	
7/3/2014 10:45	16.69	41.10	94.82	2662.56	
7/3/2014 11:00	16.75	41.10	94.81	2662.56	
7/3/2014 11:15	16.75	41.10	94.81	2662.55	
7/3/2014 11:30	16.75	41.10	94.81	2662.56	
7/3/2014 11:45	16.75	41.10	94.81	2662.56	
7/3/2014 12:00	16.69	41.10	94.81	2662.55	
7/3/2014 12:15	16.75	41.10	94.81	2662.55	
7/3/2014 12:30	16.75	41.10	94.81	2662.55	
7/3/2014 12:45	16.75	41.10	94.81	2662.55	
7/3/2014 13:00	16.69	41.10	94.81	2662.55	
7/3/2014 13:15	16.75	41.10	94.81	2662.55	
7/3/2014 13:30	16.75	41.10	94.82	2662.56	
7/3/2014 13:45	16.75	41.10	94.81	2662.56	
7/3/2014 14:00	16.75	41.10	94.81	2662.56	
7/3/2014 14:15	16.69	41.10	94.81	2662.56	
7/3/2014 14:30	16.69	41.10	94.81	2662.55	
7/3/2014 14:45	16.75	41.10	94.81	2662.56	
7/3/2014 15:00	16.75	41.10	94.81	2662.56	
7/3/2014 15:15	16.69	41.10	94.82	2662.56	
7/3/2014 15:30	16.75	41.10	94.81	2662.55	
7/3/2014 15:45	16.75	41.10	94.81	2662.56	
7/3/2014 16:00	16.69	41.10	94.81	2662.56	
7/3/2014 16:15	16.75	41.10	94.82	2662.56	
7/3/2014 16:30	16.75	41.10	94.82	2662.56	
7/3/2014 16:45	16.75	41.10	94.82	2662.56	
7/3/2014 17:00	16.75	41.10	94.81	2662.56	
7/3/2014 17:15	16.69	41.10	94.81	2662.56	
7/3/2014 17:30	16.75	41.10	94.81	2662.56	
7/3/2014 17:45	16.75	41.10	94.82	2662.56	
7/3/2014 18:00	16.75	41.11	94.82	2662.57	
7/3/2014 18:15	16.69	41.10	94.82	2662.56	
7/3/2014 18:30	16.75	41.10	94.82	2662.56	
7/3/2014 18:45	16.75	41.11	94.82	2662.57	
7/3/2014 19:00	16.75	41.11	94.82	2662.57	
7/3/2014 19:15	16.75	41.10	94.81	2662.56	
7/3/2014 19:30	16.75	41.10	94.81	2662.55	
7/3/2014 19:45	16.75	41.10	94.82	2662.56	
7/3/2014 20:00	16.75	41.10	94.81	2662.56	
7/3/2014 20:15	16.75	41.10	94.81	2662.55	
7/3/2014 20:30	16.69	41.10	94.82	2662.56	
7/3/2014 20:45	16.75	41.10	94.81	2662.56	
7/3/2014 21:00	16.75	41.10	94.81	2662.56	
7/3/2014 21:15	16.75	41.10	94.81	2662.55	
7/3/2014 21:30	16.75	41.10	94.81	2662.55	
7/3/2014 21:45	16.75	41.10	94.81	2662.56	
7/3/2014 22:00	16.75	41.10	94.80	2662.55	
7/3/2014 22:15	16.75	41.10	94.81	2662.55	
7/3/2014 22:30	16.75	41.10	94.80	2662.55	
7/3/2014 22:45	16.75	41.10	94.80	2662.55	
7/3/2014 23:00	16.69	41.10	94.81	2662.55	
7/3/2014 23:15	16.75	41.10	94.80	2662.55	
7/3/2014 23:30	16.75	41.10	94.81	2662.55	
7/3/2014 23:45	16.69	41.10	94.81	2662.55	
7/4/2014 0:00	16.75	41.10	94.80	2662.55	
7/4/2014 0:15	16.69	41.10	94.81	2662.55	
7/4/2014 0:30	16.75	41.10	94.80	2662.54	
7/4/2014 0:45	16.75	41.10	94.80	2662.55	
7/4/2014 1:00	16.75	41.10	94.80	2662.55	
7/4/2014 1:15	16.75	41.10	94.80	2662.55	
7/4/2014 1:30	16.75	41.10	94.80	2662.55	
7/4/2014 1:45	16.75	41.10	94.80	2662.54	
7/4/2014 2:00	16.75	41.10	94.80	2662.55	
7/4/2014 2:15	16.75	41.10	94.80	2662.55	
7/4/2014 2:30	16.69	41.10	94.80	2662.55	
7/4/2014 2:45	16.75	41.10	94.80	2662.55	
7/4/2014 3:00	16.75	41.10	94.80	2662.55	
7/4/2014 3:15	16.75	41.10	94.80	2662.54	
7/4/2014 3:30	16.75	41.10	94.80	2662.54	
7/4/2014 3:45	16.69	41.10	94.80	2662.54	
7/4/2014 4:00	16.75	41.10	94.80	2662.55	
7/4/2014 4:15	16.69	41.10	94.80	2662.55	
7/4/2014 4:30	16.75	41.09	94.79	2662.53	
7/4/2014 4:45	16.69	41.10	94.80	2662.54	
7/4/2014 5:00	16.75	41.09	94.79	2662.54	
7/4/2014 5:15	16.75	41.09	94.79	2662.54	
7/4/2014 5:30	16.75	41.10	94.80	2662.54	
7/4/2014 5:45	16.75	41.09	94.79	2662.54	
7/4/2014 6:00	16.69	41.09	94.79	2662.53	
7/4/2014 6:15	16.75	41.10	94.80	2662.54	
7/4/2014 6:30	16.69	41.09	94.79	2662.54	
7/4/2014 6:45	16.75	41.09	94.79	2662.53	
7/4/2014 7:00	16.75	41.09	94.79	2662.53	
7/4/2014 7:15	16.75	41.09	94.79	2662.54	
7/4/2014 7:30	16.75	41.09	94.79	2662.54	
7/4/2014 7:45	16.69	41.09	94.79	2662.54	
7/4/2014 8:00	16.75	41.09	94.79	2662.54	
7/4/2014 8:15	16.75	41.09	94.79	2662.54	
7/4/2014 8:30	16.69	41.10	94.80	2662.54	
7/4/2014 8:45	16.69	41.10	94.80	2662.54	
7/4/2014 9:00	16.75	41.09	94.79	2662.54	
7/4/2014 9:15	16.75	41.10	94.80	2662.54	
7/4/2014 9:30	16.75	41.10	94.80	2662.54	
7/4/2014 9:45	16.75	41.10	94.80	2662.54	
7/4/2014 10:00	16.75	41.10	94.80	2662.54	
7/4/2014 10:15	16.75	41.10	94.80	2662.54	
7/4/2014 10:30	16.69	41.10	94.80	2662.54	
7/4/2014 10:45	16.75	41.10	94.80	2662.55	
7/4/2014 11:00	16.69	41.10	94.80	2662.54	
7/4/2014 11:15	16.75	41.10	94.80	2662.55	
7/4/2014 11:30	16.69	41.10	94.80	2662.55	
7/4/2014 11:45	16.75	41.10	94.80	2662.55	
7/4/2014 12:00	16.75	41.10	94.80	2662.55	
7/4/2014 12:15	16.75	41.10	94.80	2662.55	
7/4/2014 12:30	16.69	41.10	94.80	2662.55	
7/4/2014 12:45	16.75	41.10	94.80	2662.54	
7/4/2014 13:00	16.69	41.10	94.80	2662.55	
7/4/2014 13:15	16.75	41.10	94.80	2662.55	
7/4/2014 13:30	16.69	41.10	94.80	2662.55	
7/4/2014 13:45	16.75	41.10	94.80	2662.55	
7/4/2014 14:00	16.69	41.10	94.80	2662.55	
7/4/2014 14:15	16.75	41.10	94.81	2662.55	
7/4/2014 14:30	16.75	41.10	94.80	2662.55	
7/4/2014 14:45	16.75	41.10	94.80	2662.55	
7/4/2014 15:00	16.75	41.10	94.80	2662.54	
7/4/2014 15:15	16.75	41.10	94.80	2662.55	
7/4/2014 15:30	16.69	41.10	94.80	2662.55	
7/4/2014 15:45	16.75	41.10	94.80	2662.55	
7/4/2014 16:00	16.75	41.10	94.80	2662.55	
7/4/2014 16:15	16.75	41.10	94.80	2662.55	
7/4/2014 16:30	16.75	41.10	94.81	2662.55	
7/4/2014 16:45	16.75	41.10	94.80	2662.55	
7/4/2014 17:00	16.69	41.10	94.80	2662.55	
7/4/2014 17:15	16.75	41.10	94.80	2662.55	
7/4/2014 17:30	16.75	41.10	94.80	2662.54	
7/4/2014 17:45	16.69	41.10	94.80	2662.55	
7/4/2014 18:00	16.75	41.10	94.80	2662.55	
7/4/2014 18:15	16.75	41.10	94.81	2662.55	
7/4/2014 18:30	16.75	41.10	94.80	2662.54	
7/4/2014 18:45	16.75	41.10	94.80	2662.55	
7/4/2014 19:00	16.75	41.10	94.80	2662.55	
7/4/2014 19:15	16.75	41.10	94.80	2662.55	
7/4/2014 19:30	16.75	41.10	94.80	2662.55	
7/4/2014 19:45	16.75	41.10	94.80	2662.54	
7/4/2014 20:00	16.75	41.10	94.80	2662.54	
7/4/2014 20:15	16.69	41.10	94.80	2662.55	
7/4/2014 20:30	16.75	41.10	94.80	2662.54	
7/4/2014 20:45	16.69	41.10	94.80	2662.55	
7/4/2014 21:00	16.75	41.10	94.80	2662.55	
7/4/2014 21:15	16.69	41.10	94.80	2662.55	
7/4/2014 21:30	16.75	41.10	94.80	2662.54	
7/4/2014 21:45	16.75	41.10	94.80	2662.54	
7/4/2014 22:00	16.75	41.10	94.80	2662.55	
7/4/2014 22:15	16.75	41.10	94.80	2662.54	
7/4/2014 22:30	16.75	41.10	94.80	2662.55	
7/4/2014 22:45	16.75	41.09	94.79	2662.54	
7/4/2014 23:00	16.75	41.09	94.79	2662.53	
7/4/2014 23:15	16.69	41.09	94.79	2662.54	
7/4/2014 23:30	16.69	41.09	94.79	2662.54	
7/4/2014 23:45	16.69	41.09	94.79	2662.53	
7/5/2014 0:00	16.75	41.09	94.79	2662.54	
7/5/2014 0:15	16.75	41.09	94.78	2662.53	
7/5/2014 0:30	16.69	41.09	94.79	2662.53	
7/5/2014 0:45	16.75	41.09	94.79	2662.54	
7/5/2014 1:00	16.75	41.09	94.79	2662.53	
7/5/2014 1:15	16.69	41.09	94.79	2662.54	
7/5/2014 1:30	16.75	41.09	94.79	2662.54	
7/5/2014 1:45	16.75	41.09	94.79	2662.54	
7/5/2014 2:00	16.75	41.09	94.79	2662.54	
7/5/2014 2:15	16.69	41.09	94.79	2662.54	
7/5/2014 2:30	16.69	41.09	94.79	2662.54	
7/5/2014 2:45	16.69	41.10	94.80	2662.54	
7/5/2014 3:00	16.75	41.09	94.79	2662.54	
7/5/2014 3:15	16.75	41.10	94.80	2662.54	
7/5/2014 3:30	16.75	41.10	94.80	2662.54	
7/5/2014 3:45	16.75	41.09	94.79	2662.54	
7/5/2014 4:00	16.75	41.09	94.79	2662.53	
7/5/2014 4:15	16.69	41.10	94.80	2662.55	
7/5/2014 4:30	16.75	41.09	94.79	2662.53	
7/5/2014 4:45	16.69	41.09	94.79	2662.53	
7/5/2014 5:00	16.75	41.09	94.79	2662.54	
7/5/2014 5:15	16.75	41.09	94.79	2662.54	
7/5/2014 5:30	16.75	41.09	94.79	2662.54	
7/5/2014 5:45	16.75	41.09	94.79	2662.53	
7/5/2014 6:00	16.69	41.09	94.79	2662.53	
7/5/2014 6:15	16.75	41.09	94.79	2662.53	
7/5/2014 6:30	16.75	41.09	94.79	2662.53	
7/5/2014 6:45	16.69	41.09	94.79	2662.54	
7/5/2014 7:00	16.75	41.10	94.80	2662.54	
7/5/2014 7:15	16.75	41.09	94.79	2662.53	
7/5/2014 7:30	16.75	41.10	94.80	2662.55	
7/5/2014 7:45	16.69	41.09	94.79	2662.53	
7/5/2014 8:00	16.75	41.09	94.79	2662.54	
7/5/2014 8:15	16.69	41.09	94.79	2662.53	
7/5/2014 8:30	16.75	41.09	94.79	2662.53	
7/5/2014 8:45	16.75	41.09	94.79	2662.53	
7/5/2014 9:00	16.75	41.09	94.79	2662.54	
7/5/2014 9:15	16.75	41.10	94.80	2662.54	
7/5/2014 9:30	16.75	41.09	94.79	2662.53	
7/5/2014 9:45	16.75	41.10	94.80	2662.54	
7/5/2014 10:00	16.75	41.10	94.80	2662.54	
7/5/2014 10:15	16.69	41.09	94.79	2662.53	
7/5/2014 10:30	16.75	41.10	94.80	2662.55	
7/5/2014 10:45	16.75	41.10	94.80	2662.54	
7/5/2014 11:00	16.75	41.09	94.79	2662.54	
7/5/2014 11:15	16.69	41.10	94.80	2662.54	
7/5/2014 11:30	16.75	41.09	94.79	2662.54	
7/5/2014 11:45	16.75	41.10	94.80	2662.55	
7/5/2014 12:00	16.75	41.10	94.80	2662.54	
7/5/2014 12:15	16.69	41.10	94.80	2662.55	
7/5/2014 12:30	16.75	41.10	94.80	2662.54	
7/5/2014 12:45	16.69	41.10	94.80	2662.55	
7/5/2014 13:00	16.75	41.10	94.80	2662.55	
7/5/2014 13:15	16.75	41.10	94.80	2662.55	
7/5/2014 13:30	16.75	41.10	94.80	2662.55	
7/5/2014 13:45	16.75	41.10	94.80	2662.55	
7/5/2014 14:00	16.75	41.10	94.80	2662.55	
7/5/2014 14:15	16.75	41.10	94.80	2662.55	
7/5/2014 14:30	16.75	41.10	94.80	2662.55	
7/5/2014 14:45	16.75	41.10	94.80	2662.55	
7/5/2014 15:00	16.75	41.10	94.80	2662.55	
7/5/2014 15:15	16.75	41.10	94.80	2662.55	
7/5/2014 15:30	16.75	41.10	94.80	2662.55	
7/5/2014 15:45	16.75	41.10	94.80	2662.55	
7/5/2014 16:00	16.69	41.10	94.80	2662.55	
7/5/2014 16:15	16.69	41.10	94.80	2662.55	
7/5/2014 16:30	16.75	41.10	94.80	2662.55	
7/5/2014 16:45	16.75	41.10	94.80	2662.55	
7/5/2014 17:00	16.69	41.10	94.81	2662.55	
7/5/2014 17:15	16.75	41.10	94.80	2662.55	
7/5/2014 17:30	16.69	41.10	94.80	2662.55	
7/5/2014 17:45	16.75	41.10	94.80	2662.55	
7/5/2014 18:00	16.75	41.10	94.80	2662.55	
7/5/2014 18:15	16.75	41.10	94.80	2662.55	
7/5/2014 18:30	16.75	41.10	94.81	2662.55	
7/5/2014 18:45	16.69	41.10	94.80	2662.55	
7/5/2014 19:00	16.69	41.10	94.80	2662.55	
7/5/2014 19:15	16.69	41.10	94.80	2662.55	
7/5/2014 19:30	16.75	41.10	94.80	2662.55	
7/5/2014 19:45	16.75	41.10	94.80	2662.55	
7/5/2014 20:00	16.75	41.10	94.80	2662.55	
7/5/2014 20:15	16.75	41.10	94.80	2662.55	
7/5/2014 20:30	16.75	41.10	94.80	2662.55	
7/5/2014 20:45	16.69	41.10	94.80	2662.55	
7/5/2014 21:00	16.69	41.10	94.81	2662.55	
7/5/2014 21:15	16.69	41.10	94.80	2662.55	
7/5/2014 21:30	16.75	41.10	94.80	2662.55	
7/5/2014 21:45	16.75	41.10	94.80	2662.55	
7/5/2014 22:00	16.75	41.10	94.80	2662.55	
7/5/2014 22:15	16.69	41.10	94.80	2662.55	
7/5/2014 22:30	16.75	41.10	94.80	2662.55	
7/5/2014 22:45	16.69	41.10	94.80	2662.55	
7/5/2014 23:00	16.69	41.10	94.80	2662.54	
7/5/2014 23:15	16.69	41.10	94.80	2662.55	
7/5/2014 23:30	16.69	41.10	94.80	2662.55	
7/5/2014 23:45	16.75	41.10	94.80	2662.55	
7/6/2014 0:00	16.69	41.10	94.80	2662.55	
7/6/2014 0:15	16.75	41.10	94.80	2662.55	
7/6/2014 0:30	16.69	41.10	94.80	2662.55	
7/6/2014 0:45	16.75	41.10	94.80	2662.55	
7/6/2014 1:00	16.69	41.10	94.80	2662.55	
7/6/2014 1:15	16.75	41.10	94.81	2662.55	
7/6/2014 1:30	16.75	41.10	94.80	2662.55	
7/6/2014 1:45	16.75	41.10	94.80	2662.55	
7/6/2014 2:00	16.69	41.10	94.80	2662.55	
7/6/2014 2:15	16.75	41.10	94.81	2662.55	
7/6/2014 2:30	16.75	41.10	94.81	2662.55	
7/6/2014 2:45	16.69	41.10	94.81	2662.55	
7/6/2014 3:00	16.75	41.10	94.80	2662.55	
7/6/2014 3:15	16.69	41.10	94.81	2662.55	
7/6/2014 3:30	16.69	41.10	94.80	2662.55	
7/6/2014 3:45	16.75	41.10	94.81	2662.55	
7/6/2014 4:00	16.75	41.10	94.81	2662.55	
7/6/2014 4:15	16.75	41.10	94.80	2662.55	
7/6/2014 4:30	16.75	41.10	94.80	2662.55	
7/6/2014 4:45	16.75	41.10	94.80	2662.55	
7/6/2014 5:00	16.75	41.10	94.80	2662.55	
7/6/2014 5:15	16.69	41.10	94.80	2662.55	
7/6/2014 5:30	16.75	41.10	94.80	2662.55	
7/6/2014 5:45	16.75	41.10	94.80	2662.55	
7/6/2014 6:00	16.69	41.10	94.80	2662.55	
7/6/2014 6:15	16.75	41.10	94.80	2662.55	
7/6/2014 6:30	16.75	41.10	94.80	2662.55	
7/6/2014 6:45	16.75	41.10	94.80	2662.54	
7/6/2014 7:00	16.75	41.10	94.80	2662.54	
7/6/2014 7:15	16.69	41.10	94.80	2662.54	
7/6/2014 7:30	16.69	41.10	94.80	2662.54	
7/6/2014 7:45	16.75	41.09	94.79	2662.54	
7/6/2014 8:00	16.75	41.09	94.79	2662.54	
7/6/2014 8:15	16.75	41.09	94.79	2662.54	
7/6/2014 8:30	16.75	41.09	94.79	2662.53	
7/6/2014 8:45	16.69	41.09	94.79	2662.54	
7/6/2014 9:00	16.75	41.09	94.79	2662.54	
7/6/2014 9:15	16.75	41.09	94.79	2662.54	
7/6/2014 9:30	16.75	41.09	94.79	2662.54	
7/6/2014 9:45	16.75	41.09	94.79	2662.54	
7/6/2014 10:00	16.75	41.10	94.80	2662.54	
7/6/2014 10:15	16.69	41.10	94.80	2662.54	
7/6/2014 10:30	16.69	41.10	94.80	2662.54	
7/6/2014 10:45	16.75	41.09	94.79	2662.54	
7/6/2014 11:00	16.75	41.10	94.80	2662.54	
7/6/2014 11:15	16.69	41.09	94.79	2662.54	
7/6/2014 11:30	16.69	41.10	94.80	2662.55	
7/6/2014 11:45	16.75	41.10	94.80	2662.54	
7/6/2014 12:00	16.75	41.10	94.80	2662.55	
7/6/2014 12:15	16.69	41.10	94.80	2662.55	
7/6/2014 12:30	16.69	41.10	94.80	2662.55	
7/6/2014 12:45	16.69	41.10	94.80	2662.55	
7/6/2014 13:00	16.75	41.10	94.80	2662.55	
7/6/2014 13:15	16.75	41.10	94.80	2662.55	
7/6/2014 13:30	16.69	41.10	94.80	2662.55	
7/6/2014 13:45	16.75	41.10	94.81	2662.56	
7/6/2014 14:00	16.75	41.10	94.81	2662.55	
7/6/2014 14:15	16.75	41.10	94.80	2662.55	
7/6/2014 14:30	16.69	41.10	94.81	2662.56	
7/6/2014 14:45	16.75	41.10	94.81	2662.55	
7/6/2014 15:00	16.75	41.10	94.81	2662.55	
7/6/2014 15:15	16.69	41.10	94.81	2662.56	
7/6/2014 15:30	16.69	41.10	94.81	2662.55	
7/6/2014 15:45	16.75	41.10	94.81	2662.55	
7/6/2014 16:00	16.75	41.10	94.81	2662.55	
7/6/2014 16:15	16.69	41.10	94.81	2662.56	
7/6/2014 16:30	16.75	41.10	94.81	2662.55	
7/6/2014 16:45	16.69	41.10	94.81	2662.55	
7/6/2014 17:00	16.75	41.10	94.81	2662.55	
7/6/2014 17:15	16.75	41.10	94.81	2662.55	
7/6/2014 17:30	16.69	41.10	94.81	2662.56	
7/6/2014 17:45	16.69	41.10	94.80	2662.55	
7/6/2014 18:00	16.69	41.10	94.81	2662.55	
7/6/2014 18:15	16.75	41.10	94.80	2662.55	
7/6/2014 18:30	16.69	41.10	94.81	2662.55	
7/6/2014 18:45	16.75	41.10	94.81	2662.55	
7/6/2014 19:00	16.75	41.10	94.81	2662.55	
7/6/2014 19:15	16.69	41.10	94.80	2662.55	
7/6/2014 19:30	16.75	41.10	94.81	2662.55	
7/6/2014 19:45	16.69	41.10	94.80	2662.55	
7/6/2014 20:00	16.69	41.10	94.81	2662.55	
7/6/2014 20:15	16.75	41.10	94.81	2662.55	
7/6/2014 20:30	16.69	41.10	94.80	2662.55	
7/6/2014 20:45	16.75	41.10	94.80	2662.55	
7/6/2014 21:00	16.69	41.10	94.80	2662.55	
7/6/2014 21:15	16.75	41.10	94.80	2662.55	
7/6/2014 21:30	16.69	41.10	94.80	2662.55	
7/6/2014 21:45	16.75	41.10	94.80	2662.55	
7/6/2014 22:00	16.75	41.10	94.80	2662.55	
7/6/2014 22:15	16.75	41.10	94.80	2662.55	
7/6/2014 22:30	16.75	41.10	94.80	2662.55	
7/6/2014 22:45	16.75	41.10	94.80	2662.55	
7/6/2014 23:00	16.69	41.10	94.80	2662.55	
7/6/2014 23:15	16.75	41.10	94.80	2662.54	
7/6/2014 23:30	16.69	41.10	94.80	2662.55	
7/6/2014 23:45	16.69	41.10	94.80	2662.55	
7/7/2014 0:00	16.69	41.10	94.80	2662.55	
7/7/2014 0:15	16.75	41.10	94.80	2662.55	
7/7/2014 0:30	16.75	41.10	94.81	2662.55	
7/7/2014 0:45	16.69	41.10	94.80	2662.55	
7/7/2014 1:00	16.75	41.10	94.80	2662.55	
7/7/2014 1:15	16.69	41.10	94.80	2662.55	
7/7/2014 1:30	16.75	41.10	94.80	2662.55	
7/7/2014 1:45	16.69	41.10	94.80	2662.55	
7/7/2014 2:00	16.75	41.10	94.80	2662.55	
7/7/2014 2:15	16.75	41.10	94.80	2662.55	
7/7/2014 2:30	16.75	41.10	94.81	2662.55	
7/7/2014 2:45	16.75	41.10	94.80	2662.55	
7/7/2014 3:00	16.75	41.10	94.80	2662.55	
7/7/2014 3:15	16.69	41.10	94.81	2662.55	
7/7/2014 3:30	16.75	41.10	94.80	2662.55	
7/7/2014 3:45	16.69	41.10	94.80	2662.55	
7/7/2014 4:00	16.69	41.10	94.81	2662.55	
7/7/2014 4:15	16.69	41.10	94.80	2662.55	
7/7/2014 4:30	16.75	41.10	94.80	2662.55	
7/7/2014 4:45	16.69	41.10	94.80	2662.55	
7/7/2014 5:00	16.75	41.10	94.80	2662.55	
7/7/2014 5:15	16.69	41.10	94.80	2662.55	
7/7/2014 5:30	16.69	41.10	94.80	2662.55	
7/7/2014 5:45	16.75	41.10	94.80	2662.55	
7/7/2014 6:00	16.75	41.10	94.80	2662.55	
7/7/2014 6:15	16.69	41.10	94.80	2662.54	
7/7/2014 6:30	16.69	41.10	94.80	2662.54	
7/7/2014 6:45	16.75	41.10	94.80	2662.54	
7/7/2014 7:00	16.75	41.10	94.80	2662.54	
7/7/2014 7:15	16.69	41.09	94.79	2662.54	
7/7/2014 7:30	16.75	41.09	94.79	2662.54	
7/7/2014 7:45	16.69	41.09	94.79	2662.53	
7/7/2014 8:00	16.69	41.09	94.79	2662.54	
7/7/2014 8:15	16.75	41.09	94.79	2662.54	
7/7/2014 8:30	16.75	41.09	94.79	2662.54	
7/7/2014 8:45	16.69	41.09	94.79	2662.53	
7/7/2014 9:00	16.75	41.09	94.79	2662.53	
7/7/2014 9:15	16.75	41.09	94.79	2662.54	
7/7/2014 9:30	16.69	41.09	94.79	2662.53	
7/7/2014 9:45	16.75	41.09	94.79	2662.53	
7/7/2014 10:00	16.75	41.09	94.79	2662.53	
7/7/2014 10:15	16.75	41.09	94.79	2662.53	
7/7/2014 10:30	16.75	41.10	94.80	2662.54	
7/7/2014 10:45	16.75	41.09	94.79	2662.54	
7/7/2014 11:00	16.75	41.09	94.79	2662.54	
7/7/2014 11:15	16.75	41.10	94.80	2662.54	
7/7/2014 11:30	16.75	41.10	94.80	2662.54	
7/7/2014 11:45	16.75	41.10	94.80	2662.54	
7/7/2014 12:00	16.75	41.10	94.80	2662.54	
7/7/2014 12:15	16.69	41.10	94.80	2662.54	
7/7/2014 12:30	16.75	41.10	94.80	2662.54	
7/7/2014 12:45	16.75	41.10	94.81	2662.55	
7/7/2014 13:00	16.75	41.10	94.80	2662.55	
7/7/2014 13:15	16.69	41.10	94.80	2662.55	
7/7/2014 13:30	16.69	41.10	94.80	2662.55	
7/7/2014 13:45	16.75	41.10	94.80	2662.55	
7/7/2014 14:00	16.75	41.10	94.80	2662.55	
7/7/2014 14:15	16.75	41.10	94.81	2662.55	
7/7/2014 14:30	16.75	41.10	94.81	2662.55	
7/7/2014 14:45	16.75	41.10	94.81	2662.56	
7/7/2014 15:00	16.75	41.10	94.81	2662.55	
7/7/2014 15:15	16.75	41.10	94.81	2662.56	
7/7/2014 15:30	16.69	41.10	94.81	2662.56	
7/7/2014 15:45	16.75	41.10	94.82	2662.56	
7/7/2014 16:00	16.75	41.10	94.82	2662.56	
7/7/2014 16:15	16.75	41.10	94.81	2662.56	
7/7/2014 16:30	16.75	41.10	94.81	2662.56	
7/7/2014 16:45	16.75	41.10	94.82	2662.56	
7/7/2014 17:00	16.75	41.11	94.82	2662.57	
7/7/2014 17:15	16.75	41.10	94.82	2662.56	
7/7/2014 17:30	16.75	41.10	94.82	2662.56	
7/7/2014 17:45	16.75	41.10	94.81	2662.56	
7/7/2014 18:00	16.75	41.10	94.82	2662.56	
7/7/2014 18:15	16.75	41.10	94.81	2662.56	
7/7/2014 18:30	16.75	41.10	94.82	2662.56	
7/7/2014 18:45	16.75	41.10	94.82	2662.56	
7/7/2014 19:00	16.69	41.10	94.81	2662.55	
7/7/2014 19:15	16.69	41.10	94.81	2662.56	
7/7/2014 19:30	16.75	41.10	94.81	2662.55	
7/7/2014 19:45	16.75	41.10	94.81	2662.55	
7/7/2014 20:00	16.75	41.10	94.81	2662.55	
7/7/2014 20:15	16.75	41.10	94.80	2662.55	
7/7/2014 20:30	16.75	41.10	94.81	2662.55	
7/7/2014 20:45	16.75	41.10	94.80	2662.55	
7/7/2014 21:00	16.69	41.10	94.80	2662.55	
7/7/2014 21:15	16.75	41.10	94.80	2662.55	
7/7/2014 21:30	16.75	41.10	94.80	2662.54	
7/7/2014 21:45	16.69	41.10	94.80	2662.55	
7/7/2014 22:00	16.69	41.10	94.80	2662.54	
7/7/2014 22:15	16.69	41.09	94.79	2662.54	
7/7/2014 22:30	16.75	41.10	94.80	2662.54	
7/7/2014 22:45	16.75	41.10	94.80	2662.54	
7/7/2014 23:00	16.69	41.10	94.80	2662.54	
7/7/2014 23:15	16.75	41.10	94.80	2662.55	
7/7/2014 23:30	16.75	41.10	94.80	2662.55	
7/7/2014 23:45	16.75	41.10	94.80	2662.54	
7/8/2014 0:00	16.75	41.10	94.80	2662.54	
7/8/2014 0:15	16.75	41.10	94.80	2662.54	
7/8/2014 0:30	16.75	41.09	94.79	2662.54	
7/8/2014 0:45	16.75	41.09	94.79	2662.54	
7/8/2014 1:00	16.69	41.10	94.80	2662.55	
7/8/2014 1:15	16.75	41.10	94.80	2662.54	
7/8/2014 1:30	16.75	41.10	94.80	2662.54	
7/8/2014 1:45	16.75	41.09	94.79	2662.54	
7/8/2014 2:00	16.75	41.10	94.80	2662.55	
7/8/2014 2:15	16.75	41.09	94.79	2662.54	
7/8/2014 2:30	16.75	41.09	94.79	2662.53	
7/8/2014 2:45	16.75	41.09	94.79	2662.53	
7/8/2014 3:00	16.75	41.09	94.78	2662.53	
7/8/2014 3:15	16.75	41.09	94.78	2662.53	
7/8/2014 3:30	16.75	41.09	94.78	2662.53	
7/8/2014 3:45	16.75	41.09	94.78	2662.52	
7/8/2014 4:00	16.69	41.09	94.78	2662.52	
7/8/2014 4:15	16.75	41.08	94.77	2662.51	
7/8/2014 4:30	16.69	41.08	94.77	2662.51	
7/8/2014 4:45	16.75	41.08	94.77	2662.51	
7/8/2014 5:00	16.75	41.08	94.76	2662.51	
7/8/2014 5:15	16.75	41.08	94.76	2662.51	
7/8/2014 5:30	16.75	41.08	94.77	2662.51	
7/8/2014 5:45	16.75	41.08	94.76	2662.51	
7/8/2014 6:00	16.75	41.08	94.76	2662.51	
7/8/2014 6:15	16.75	41.08	94.76	2662.50	
7/8/2014 6:30	16.69	41.08	94.76	2662.50	
7/8/2014 6:45	16.75	41.08	94.75	2662.50	
7/8/2014 7:00	16.75	41.08	94.75	2662.50	
7/8/2014 7:15	16.75	41.08	94.75	2662.50	
7/8/2014 7:30	16.69	41.08	94.75	2662.50	
7/8/2014 7:45	16.69	41.08	94.75	2662.50	
7/8/2014 8:00	16.75	41.07	94.74	2662.49	
7/8/2014 8:15	16.75	41.07	94.74	2662.48	
7/8/2014 8:30	16.75	41.07	94.74	2662.49	
7/8/2014 8:45	16.75	41.07	94.74	2662.48	
7/8/2014 9:00	16.75	41.07	94.74	2662.48	
7/8/2014 9:15	16.75	41.07	94.75	2662.49	
7/8/2014 9:30	16.75	41.07	94.74	2662.48	
7/8/2014 9:45	16.75	41.07	94.73	2662.48	
7/8/2014 10:00	16.75	41.07	94.73	2662.48	
7/8/2014 10:15	16.69	41.07	94.73	2662.48	
7/8/2014 10:30	16.69	41.07	94.73	2662.48	
7/8/2014 10:45	16.75	41.07	94.73	2662.48	
7/8/2014 11:00	16.75	41.07	94.73	2662.48	
7/8/2014 11:15	16.75	41.07	94.73	2662.48	
7/8/2014 11:30	16.69	41.07	94.73	2662.48	
7/8/2014 11:45	16.69	41.07	94.73	2662.48	
7/8/2014 12:00	16.75	41.07	94.73	2662.48	
7/8/2014 12:15	16.69	41.07	94.73	2662.48	
7/8/2014 12:30	16.75	41.07	94.73	2662.48	
7/8/2014 12:45	16.75	41.07	94.74	2662.48	
7/8/2014 13:00	16.75	41.07	94.74	2662.48	
7/8/2014 13:15	16.75	41.07	94.74	2662.48	
7/8/2014 13:30	16.75	41.07	94.74	2662.48	
7/8/2014 13:45	16.69	41.07	94.75	2662.49	
7/8/2014 14:00	16.75	41.07	94.75	2662.49	
7/8/2014 14:15	16.75	41.07	94.75	2662.49	
7/8/2014 14:30	16.75	41.08	94.75	2662.50	
7/8/2014 14:45	16.75	41.08	94.75	2662.50	
7/8/2014 15:00	16.69	41.08	94.75	2662.50	
7/8/2014 15:15	16.69	41.08	94.75	2662.50	
7/8/2014 15:30	16.69	41.08	94.75	2662.50	
7/8/2014 15:45	16.75	41.08	94.76	2662.50	
7/8/2014 16:00	16.75	41.08	94.75	2662.50	
7/8/2014 16:15	16.75	41.08	94.76	2662.51	
7/8/2014 16:30	16.69	41.08	94.76	2662.50	
7/8/2014 16:45	16.75	41.08	94.76	2662.50	
7/8/2014 17:00	16.75	41.08	94.76	2662.50	
7/8/2014 17:15	16.75	41.08	94.76	2662.51	
7/8/2014 17:30	16.75	41.08	94.77	2662.51	
7/8/2014 17:45	16.75	41.08	94.76	2662.51	
7/8/2014 18:00	16.75	41.08	94.76	2662.50	
7/8/2014 18:15	16.75	41.08	94.76	2662.50	
7/8/2014 18:30	16.69	41.08	94.76	2662.50	
7/8/2014 18:45	16.75	41.08	94.75	2662.50	
7/8/2014 19:00	16.75	41.08	94.76	2662.50	
7/8/2014 19:15	16.69	41.08	94.76	2662.50	
7/8/2014 19:30	16.75	41.08	94.76	2662.50	
7/8/2014 19:45	16.69	41.08	94.75	2662.50	
7/8/2014 20:00	16.75	41.08	94.75	2662.50	
7/8/2014 20:15	16.75	41.08	94.75	2662.50	
7/8/2014 20:30	16.75	41.08	94.75	2662.50	
7/8/2014 20:45	16.75	41.08	94.75	2662.50	
7/8/2014 21:00	16.75	41.08	94.75	2662.50	
7/8/2014 21:15	16.75	41.07	94.74	2662.49	
7/8/2014 21:30	16.75	41.07	94.75	2662.49	
7/8/2014 21:45	16.75	41.07	94.74	2662.48	
7/8/2014 22:00	16.69	41.07	94.74	2662.48	
7/8/2014 22:15	16.69	41.07	94.75	2662.49	
7/8/2014 22:30	16.75	41.07	94.74	2662.49	
7/8/2014 22:45	16.75	41.07	94.75	2662.49	
7/8/2014 23:00	16.69	41.07	94.74	2662.49	
7/8/2014 23:15	16.75	41.07	94.75	2662.49	
7/8/2014 23:30	16.75	41.07	94.74	2662.49	
7/8/2014 23:45	16.75	41.07	94.75	2662.49	
7/9/2014 0:00	16.75	41.07	94.75	2662.49	
7/9/2014 0:15	16.69	41.08	94.75	2662.50	
7/9/2014 0:30	16.75	41.07	94.75	2662.49	
7/9/2014 0:45	16.75	41.08	94.75	2662.50	
7/9/2014 1:00	16.75	41.07	94.74	2662.49	
7/9/2014 1:15	16.75	41.07	94.75	2662.49	
7/9/2014 1:30	16.75	41.07	94.75	2662.49	
7/9/2014 1:45	16.69	41.08	94.75	2662.50	
7/9/2014 2:00	16.69	41.08	94.76	2662.50	
7/9/2014 2:15	16.75	41.08	94.76	2662.50	
7/9/2014 2:30	16.69	41.08	94.75	2662.50	
7/9/2014 2:45	16.75	41.08	94.75	2662.50	
7/9/2014 3:00	16.75	41.08	94.75	2662.50	
7/9/2014 3:15	16.75	41.08	94.75	2662.50	
7/9/2014 3:30	16.75	41.08	94.76	2662.50	
7/9/2014 3:45	16.75	41.08	94.75	2662.50	
7/9/2014 4:00	16.69	41.08	94.76	2662.50	
7/9/2014 4:15	16.75	41.08	94.75	2662.50	
7/9/2014 4:30	16.75	41.08	94.75	2662.50	
7/9/2014 4:45	16.69	41.07	94.75	2662.49	
7/9/2014 5:00	16.75	41.08	94.75	2662.50	
7/9/2014 5:15	16.75	41.08	94.75	2662.50	
7/9/2014 5:30	16.75	41.08	94.75	2662.50	
7/9/2014 5:45	16.75	41.07	94.75	2662.49	
7/9/2014 6:00	16.75	41.07	94.75	2662.49	
7/9/2014 6:15	16.75	41.07	94.74	2662.49	
7/9/2014 6:30	16.69	41.07	94.74	2662.49	
7/9/2014 6:45	16.69	41.07	94.74	2662.49	
7/9/2014 7:00	16.75	41.07	94.74	2662.49	
7/9/2014 7:15	16.75	41.07	94.74	2662.48	
7/9/2014 7:30	16.75	41.07	94.74	2662.48	
7/9/2014 7:45	16.75	41.07	94.73	2662.48	
7/9/2014 8:00	16.75	41.07	94.73	2662.48	
7/9/2014 8:15	16.69	41.07	94.73	2662.48	
7/9/2014 8:30	16.75	41.07	94.73	2662.48	
7/9/2014 8:45	16.69	41.07	94.73	2662.48	
7/9/2014 9:00	16.75	41.07	94.73	2662.48	
7/9/2014 9:15	16.69	41.07	94.73	2662.47	
7/9/2014 9:30	16.69	41.07	94.73	2662.48	
7/9/2014 9:45	16.75	41.07	94.73	2662.47	
7/9/2014 10:00	16.75	41.07	94.73	2662.48	
7/9/2014 10:15	16.69	41.07	94.73	2662.48	
7/9/2014 10:30	16.69	41.07	94.73	2662.48	
7/9/2014 10:45	16.75	41.07	94.73	2662.47	
7/9/2014 11:00	16.75	41.07	94.73	2662.48	
7/9/2014 11:15	16.75	41.07	94.73	2662.47	
7/9/2014 11:30	16.75	41.07	94.73	2662.47	
7/9/2014 11:45	16.69	41.07	94.73	2662.48	
7/9/2014 12:00	16.69	41.07	94.73	2662.48	
7/9/2014 12:15	16.75	41.07	94.73	2662.48	
7/9/2014 12:30	16.75	41.07	94.73	2662.48	
7/9/2014 12:45	16.75	41.07	94.74	2662.48	
7/9/2014 13:00	16.75	41.07	94.73	2662.48	
7/9/2014 13:15	16.75	41.07	94.73	2662.48	
7/9/2014 13:30	16.69	41.07	94.75	2662.49	
7/9/2014 13:45	16.75	41.07	94.75	2662.49	
7/9/2014 14:00	16.69	41.08	94.75	2662.50	
7/9/2014 14:15	16.75	41.07	94.75	2662.49	
7/9/2014 14:30	16.75	41.08	94.75	2662.50	
7/9/2014 14:45	16.75	41.08	94.75	2662.50	
7/9/2014 15:00	16.75	41.08	94.75	2662.50	
7/9/2014 15:15	16.75	41.08	94.76	2662.50	
7/9/2014 15:30	16.69	41.08	94.76	2662.50	
7/9/2014 15:45	16.69	41.08	94.76	2662.51	
7/9/2014 16:00	16.69	41.08	94.77	2662.51	
7/9/2014 16:15	16.75	41.08	94.76	2662.51	
7/9/2014 16:30	16.75	41.08	94.76	2662.51	
7/9/2014 16:45	16.69	41.08	94.77	2662.51	
7/9/2014 17:00	16.69	41.09	94.77	2662.52	
7/9/2014 17:15	16.75	41.08	94.77	2662.51	
7/9/2014 17:30	16.69	41.09	94.77	2662.52	
7/9/2014 17:45	16.75	41.08	94.77	2662.51	
7/9/2014 18:00	16.75	41.09	94.77	2662.52	
7/9/2014 18:15	16.69	41.09	94.77	2662.52	
7/9/2014 18:30	16.69	41.09	94.78	2662.53	
7/9/2014 18:45	16.75	41.09	94.77	2662.52	
7/9/2014 19:00	16.75	41.09	94.78	2662.52	
7/9/2014 19:15	16.69	41.08	94.77	2662.51	
7/9/2014 19:30	16.75	41.08	94.77	2662.51	
7/9/2014 19:45	16.69	41.08	94.77	2662.51	
7/9/2014 20:00	16.75	41.08	94.77	2662.51	
7/9/2014 20:15	16.69	41.08	94.77	2662.51	
7/9/2014 20:30	16.69	41.08	94.77	2662.51	
7/9/2014 20:45	16.69	41.08	94.77	2662.51	
7/9/2014 21:00	16.75	41.08	94.76	2662.51	
7/9/2014 21:15	16.75	41.08	94.76	2662.51	
7/9/2014 21:30	16.75	41.08	94.76	2662.50	
7/9/2014 21:45	16.69	41.08	94.76	2662.50	
7/9/2014 22:00	16.69	41.08	94.76	2662.50	
7/9/2014 22:15	16.69	41.08	94.75	2662.50	
7/9/2014 22:30	16.69	41.08	94.75	2662.50	
7/9/2014 22:45	16.75	41.08	94.75	2662.50	
7/9/2014 23:00	16.75	41.07	94.75	2662.49	
7/9/2014 23:15	16.75	41.08	94.75	2662.50	
7/9/2014 23:30	16.69	41.08	94.75	2662.50	
7/9/2014 23:45	16.75	41.08	94.75	2662.50	
7/10/2014 0:00	16.69	41.08	94.76	2662.50	
7/10/2014 0:15	16.69	41.08	94.75	2662.50	
7/10/2014 0:30	16.69	41.08	94.76	2662.50	
7/10/2014 0:45	16.75	41.08	94.75	2662.50	
7/10/2014 1:00	16.69	41.08	94.76	2662.51	
7/10/2014 1:15	16.75	41.08	94.76	2662.51	
7/10/2014 1:30	16.75	41.08	94.76	2662.51	
7/10/2014 1:45	16.75	41.08	94.76	2662.51	
7/10/2014 2:00	16.69	41.08	94.76	2662.51	
7/10/2014 2:15	16.75	41.08	94.76	2662.51	
7/10/2014 2:30	16.69	41.08	94.76	2662.51	
7/10/2014 2:45	16.75	41.08	94.76	2662.51	
7/10/2014 3:00	16.69	41.08	94.76	2662.51	
7/10/2014 3:15	16.75	41.08	94.76	2662.51	
7/10/2014 3:30	16.75	41.08	94.76	2662.51	
7/10/2014 3:45	16.75	41.08	94.76	2662.51	
7/10/2014 4:00	16.75	41.08	94.76	2662.51	
7/10/2014 4:15	16.69	41.08	94.77	2662.51	
7/10/2014 4:30	16.69	41.08	94.76	2662.51	
7/10/2014 4:45	16.69	41.08	94.77	2662.51	
7/10/2014 5:00	16.75	41.08	94.76	2662.51	
7/10/2014 5:15	16.75	41.08	94.76	2662.51	
7/10/2014 5:30	16.69	41.08	94.76	2662.50	
7/10/2014 5:45	16.75	41.08	94.76	2662.50	
7/10/2014 6:00	16.75	41.08	94.75	2662.50	
7/10/2014 6:15	16.75	41.08	94.75	2662.50	
7/10/2014 6:30	16.69	41.08	94.75	2662.50	
7/10/2014 6:45	16.75	41.08	94.75	2662.50	
7/10/2014 7:00	16.75	41.08	94.75	2662.50	
7/10/2014 7:15	16.69	41.07	94.75	2662.49	
7/10/2014 7:30	16.69	41.07	94.74	2662.49	
7/10/2014 7:45	16.69	41.07	94.74	2662.49	
7/10/2014 8:00	16.69	41.07	94.74	2662.49	
7/10/2014 8:15	16.75	41.07	94.74	2662.48	
7/10/2014 8:30	16.69	41.07	94.73	2662.48	
7/10/2014 8:45	16.69	41.07	94.74	2662.49	
7/10/2014 9:00	16.75	41.07	94.73	2662.48	
7/10/2014 9:15	16.75	41.07	94.73	2662.48	
7/10/2014 9:30	16.75	41.07	94.73	2662.48	
7/10/2014 9:45	16.69	41.07	94.74	2662.48	
7/10/2014 10:00	16.75	41.07	94.74	2662.48	
7/10/2014 10:15	16.75	41.07	94.74	2662.48	
7/10/2014 10:30	16.69	41.07	94.73	2662.48	
7/10/2014 10:45	16.69	41.07	94.74	2662.49	
7/10/2014 11:00	16.69	41.07	94.74	2662.48	
7/10/2014 11:15	16.75	41.07	94.74	2662.49	
7/10/2014 11:30	16.75	41.07	94.74	2662.48	
7/10/2014 11:45	16.75	41.07	94.74	2662.48	
7/10/2014 12:00	16.75	41.07	94.74	2662.48	
7/10/2014 12:15	16.75	41.07	94.74	2662.49	
7/10/2014 12:30	16.69	41.07	94.74	2662.49	
7/10/2014 12:45	16.75	41.07	94.74	2662.49	
7/10/2014 13:00	16.69	41.07	94.74	2662.49	
7/10/2014 13:15	16.69	41.07	94.75	2662.49	
7/10/2014 13:30	16.75	41.07	94.75	2662.49	
7/10/2014 13:45	16.75	41.07	94.75	2662.49	
7/10/2014 14:00	16.69	41.07	94.75	2662.49	
7/10/2014 14:15	16.69	41.08	94.75	2662.50	
7/10/2014 14:30	16.75	41.08	94.75	2662.50	
7/10/2014 14:45	16.75	41.08	94.75	2662.50	
7/10/2014 15:00	16.75	41.08	94.76	2662.50	
7/10/2014 15:15	16.75	41.08	94.76	2662.51	
7/10/2014 15:30	16.69	41.08	94.76	2662.51	
7/10/2014 15:45	16.75	41.08	94.77	2662.51	
7/10/2014 16:00	16.75	41.08	94.76	2662.51	
7/10/2014 16:15	16.75	41.08	94.76	2662.51	
7/10/2014 16:30	16.75	41.08	94.76	2662.51	
7/10/2014 16:45	16.69	41.08	94.77	2662.51	
7/10/2014 17:00	16.75	41.08	94.77	2662.51	
7/10/2014 17:15	16.75	41.09	94.77	2662.52	
7/10/2014 17:30	16.75	41.09	94.77	2662.52	
7/10/2014 17:45	16.69	41.08	94.77	2662.51	
7/10/2014 18:00	16.75	41.09	94.77	2662.52	
7/10/2014 18:15	16.75	41.09	94.77	2662.52	
7/10/2014 18:30	16.69	41.08	94.77	2662.51	
7/10/2014 18:45	16.69	41.08	94.77	2662.51	
7/10/2014 19:00	16.75	41.09	94.77	2662.52	
7/10/2014 19:15	16.75	41.08	94.76	2662.51	
7/10/2014 19:30	16.69	41.08	94.77	2662.51	
7/10/2014 19:45	16.69	41.08	94.77	2662.51	
7/10/2014 20:00	16.75	41.08	94.76	2662.51	
7/10/2014 20:15	16.69	41.08	94.76	2662.51	
7/10/2014 20:30	16.69	41.08	94.76	2662.51	
7/10/2014 20:45	16.69	41.08	94.76	2662.50	
7/10/2014 21:00	16.69	41.08	94.76	2662.50	
7/10/2014 21:15	16.75	41.08	94.75	2662.50	
7/10/2014 21:30	16.75	41.08	94.75	2662.50	
7/10/2014 21:45	16.75	41.08	94.75	2662.50	
7/10/2014 22:00	16.69	41.07	94.75	2662.49	
7/10/2014 22:15	16.69	41.08	94.75	2662.50	
7/10/2014 22:30	16.69	41.08	94.75	2662.50	
7/10/2014 22:45	16.69	41.07	94.75	2662.49	
7/10/2014 23:00	16.75	41.07	94.74	2662.49	
7/10/2014 23:15	16.75	41.07	94.74	2662.49	
7/10/2014 23:30	16.69	41.07	94.74	2662.48	
7/10/2014 23:45	16.75	41.07	94.74	2662.49	
7/11/2014 0:00	16.69	41.07	94.74	2662.48	
7/11/2014 0:15	16.69	41.07	94.74	2662.48	
7/11/2014 0:30	16.69	41.07	94.74	2662.48	
7/11/2014 0:45	16.75	41.07	94.74	2662.49	
7/11/2014 1:00	16.69	41.07	94.74	2662.49	
7/11/2014 1:15	16.75	41.07	94.74	2662.48	
7/11/2014 1:30	16.69	41.07	94.74	2662.49	
7/11/2014 1:45	16.69	41.07	94.75	2662.49	
7/11/2014 2:00	16.75	41.07	94.74	2662.49	
7/11/2014 2:15	16.75	41.07	94.75	2662.49	
7/11/2014 2:30	16.69	41.08	94.75	2662.50	
7/11/2014 2:45	16.75	41.07	94.75	2662.49	
7/11/2014 3:00	16.75	41.07	94.75	2662.49	
7/11/2014 3:15	16.75	41.08	94.75	2662.50	
7/11/2014 3:30	16.75	41.07	94.75	2662.49	
7/11/2014 3:45	16.69	41.07	94.75	2662.49	
7/11/2014 4:00	16.75	41.07	94.75	2662.49	
7/11/2014 4:15	16.75	41.07	94.75	2662.49	
7/11/2014 4:30	16.69	41.07	94.75	2662.49	
7/11/2014 4:45	16.69	41.07	94.75	2662.49	
7/11/2014 5:00	16.75	41.07	94.74	2662.49	
7/11/2014 5:15	16.69	41.07	94.75	2662.49	
7/11/2014 5:30	16.69	41.07	94.75	2662.49	
7/11/2014 5:45	16.75	41.07	94.74	2662.48	
7/11/2014 6:00	16.75	41.07	94.74	2662.49	
7/11/2014 6:15	16.69	41.07	94.73	2662.48	
7/11/2014 6:30	16.75	41.07	94.74	2662.49	
7/11/2014 6:45	16.75	41.07	94.73	2662.48	
7/11/2014 7:00	16.75	41.07	94.74	2662.48	
7/11/2014 7:15	16.75	41.07	94.73	2662.48	
7/11/2014 7:30	16.69	41.07	94.73	2662.48	
7/11/2014 7:45	16.75	41.07	94.73	2662.48	
7/11/2014 8:00	16.75	41.07	94.73	2662.48	
7/11/2014 8:15	16.75	41.07	94.73	2662.47	
7/11/2014 8:30	16.75	41.07	94.73	2662.47	
7/11/2014 8:45	16.75	41.07	94.73	2662.47	
7/11/2014 9:00	16.69	41.07	94.73	2662.47	
7/11/2014 9:15	16.69	41.07	94.73	2662.47	
7/11/2014 9:30	16.69	41.06	94.72	2662.47	
7/11/2014 9:45	16.75	41.06	94.72	2662.46	
7/11/2014 10:00	16.75	41.06	94.71	2662.46	
7/11/2014 10:15	16.69	41.06	94.71	2662.46	
7/11/2014 10:30	16.69	41.06	94.71	2662.46	
7/11/2014 10:45	16.69	41.06	94.71	2662.46	
7/11/2014 11:00	16.69	41.06	94.71	2662.46	
7/11/2014 11:15	16.69	41.06	94.71	2662.46	
7/11/2014 11:30	16.75	41.06	94.71	2662.46	
7/11/2014 11:45	16.75	41.06	94.71	2662.46	
7/11/2014 12:00	16.75	41.06	94.71	2662.45	
7/11/2014 12:15	16.69	41.06	94.70	2662.45	
7/11/2014 12:30	16.69	41.06	94.71	2662.46	
7/11/2014 12:45	16.75	41.06	94.71	2662.46	
7/11/2014 13:00	16.75	41.06	94.71	2662.45	
7/11/2014 13:15	16.75	41.06	94.71	2662.45	
7/11/2014 13:30	16.69	41.06	94.72	2662.46	
7/11/2014 13:45	16.69	41.06	94.71	2662.46	
7/11/2014 14:00	16.75	41.06	94.71	2662.46	
7/11/2014 14:15	16.75	41.06	94.71	2662.46	
7/11/2014 14:30	16.75	41.06	94.72	2662.46	
7/11/2014 14:45	16.75	41.06	94.72	2662.46	
7/11/2014 15:00	16.69	41.06	94.72	2662.47	
7/11/2014 15:15	16.75	41.06	94.72	2662.47	
7/11/2014 15:30	16.69	41.06	94.72	2662.47	
7/11/2014 15:45	16.75	41.06	94.72	2662.47	
7/11/2014 16:00	16.75	41.07	94.73	2662.47	
7/11/2014 16:15	16.75	41.07	94.73	2662.48	
7/11/2014 16:30	16.75	41.07	94.73	2662.47	
7/11/2014 16:45	16.69	41.07	94.73	2662.48	
7/11/2014 17:00	16.69	41.07	94.73	2662.48	
7/11/2014 17:15	16.69	41.07	94.74	2662.48	
7/11/2014 17:30	16.75	41.07	94.73	2662.48	
7/11/2014 17:45	16.69	41.07	94.73	2662.48	
7/11/2014 18:00	16.75	41.07	94.74	2662.48	
7/11/2014 18:15	16.69	41.07	94.74	2662.49	
7/11/2014 18:30	16.69	41.07	94.74	2662.48	
7/11/2014 18:45	16.69	41.07	94.74	2662.49	
7/11/2014 19:00	16.75	41.07	94.73	2662.48	
7/11/2014 19:15	16.75	41.07	94.74	2662.48	
7/11/2014 19:30	16.69	41.07	94.73	2662.48	
7/11/2014 19:45	16.75	41.07	94.73	2662.48	
7/11/2014 20:00	16.75	41.07	94.73	2662.48	
7/11/2014 20:15	16.75	41.07	94.73	2662.48	
7/11/2014 20:30	16.69	41.07	94.73	2662.47	
7/11/2014 20:45	16.69	41.06	94.72	2662.47	
7/11/2014 21:00	16.69	41.06	94.72	2662.46	
7/11/2014 21:15	16.69	41.07	94.73	2662.47	
7/11/2014 21:30	16.69	41.06	94.72	2662.47	
7/11/2014 21:45	16.75	41.06	94.72	2662.46	
7/11/2014 22:00	16.69	41.06	94.71	2662.46	
7/11/2014 22:15	16.69	41.06	94.71	2662.46	
7/11/2014 22:30	16.75	41.06	94.71	2662.46	
7/11/2014 22:45	16.75	41.06	94.71	2662.46	
7/11/2014 23:00	16.75	41.06	94.70	2662.45	
7/11/2014 23:15	16.75	41.06	94.71	2662.46	
7/11/2014 23:30	16.75	41.06	94.70	2662.45	
7/11/2014 23:45	16.69	41.06	94.70	2662.45	
7/12/2014 0:00	16.75	41.06	94.71	2662.45	
7/12/2014 0:15	16.75	41.06	94.71	2662.45	
7/12/2014 0:30	16.75	41.06	94.71	2662.45	
7/12/2014 0:45	16.75	41.06	94.70	2662.45	
7/12/2014 1:00	16.75	41.06	94.70	2662.45	
7/12/2014 1:15	16.69	41.06	94.70	2662.45	
7/12/2014 1:30	16.69	41.06	94.70	2662.45	
7/12/2014 1:45	16.69	41.06	94.70	2662.45	
7/12/2014 2:00	16.69	41.06	94.71	2662.45	
7/12/2014 2:15	16.75	41.06	94.71	2662.45	
7/12/2014 2:30	16.75	41.06	94.71	2662.46	
7/12/2014 2:45	16.69	41.06	94.71	2662.46	
7/12/2014 3:00	16.75	41.06	94.71	2662.46	
7/12/2014 3:15	16.69	41.06	94.71	2662.46	
7/12/2014 3:30	16.75	41.06	94.71	2662.46	
7/12/2014 3:45	16.69	41.06	94.71	2662.46	
7/12/2014 4:00	16.75	41.06	94.71	2662.46	
7/12/2014 4:15	16.69	41.06	94.71	2662.46	
7/12/2014 4:30	16.75	41.06	94.71	2662.46	
7/12/2014 4:45	16.75	41.06	94.71	2662.46	
7/12/2014 5:00	16.75	41.06	94.71	2662.46	
7/12/2014 5:15	16.69	41.06	94.71	2662.46	
7/12/2014 5:30	16.75	41.06	94.71	2662.46	
7/12/2014 5:45	16.75	41.06	94.71	2662.46	
7/12/2014 6:00	16.69	41.06	94.71	2662.46	
7/12/2014 6:15	16.75	41.06	94.71	2662.45	
7/12/2014 6:30	16.75	41.06	94.71	2662.46	
7/12/2014 6:45	16.75	41.06	94.71	2662.45	
7/12/2014 7:00	16.75	41.06	94.71	2662.45	
7/12/2014 7:15	16.69	41.06	94.71	2662.45	
7/12/2014 7:30	16.69	41.06	94.70	2662.45	
7/12/2014 7:45	16.69	41.06	94.70	2662.45	
7/12/2014 8:00	16.75	41.06	94.71	2662.45	
7/12/2014 8:15	16.69	41.05	94.70	2662.44	
7/12/2014 8:30	16.75	41.05	94.70	2662.44	
7/12/2014 8:45	16.75	41.06	94.70	2662.45	
7/12/2014 9:00	16.75	41.06	94.70	2662.45	
7/12/2014 9:15	16.75	41.05	94.69	2662.44	
7/12/2014 9:30	16.75	41.05	94.69	2662.44	
7/12/2014 9:45	16.69	41.05	94.69	2662.44	
7/12/2014 10:00	16.75	41.05	94.69	2662.44	
7/12/2014 10:15	16.75	41.05	94.69	2662.44	
7/12/2014 10:30	16.75	41.05	94.69	2662.44	
7/12/2014 10:45	16.75	41.05	94.69	2662.44	
7/12/2014 11:00	16.75	41.05	94.69	2662.44	
7/12/2014 11:15	16.69	41.05	94.68	2662.43	
7/12/2014 11:30	16.75	41.05	94.69	2662.43	
7/12/2014 11:45	16.75	41.05	94.69	2662.43	
7/12/2014 12:00	16.75	41.05	94.68	2662.43	
7/12/2014 12:15	16.75	41.05	94.69	2662.43	
7/12/2014 12:30	16.75	41.05	94.69	2662.43	
7/12/2014 12:45	16.69	41.05	94.69	2662.43	
7/12/2014 13:00	16.75	41.05	94.69	2662.43	
7/12/2014 13:15	16.69	41.05	94.69	2662.43	
7/12/2014 13:30	16.75	41.05	94.68	2662.43	
7/12/2014 13:45	16.75	41.05	94.69	2662.44	
7/12/2014 14:00	16.75	41.05	94.69	2662.43	
7/12/2014 14:15	16.75	41.05	94.69	2662.43	
7/12/2014 14:30	16.69	41.05	94.69	2662.44	
7/12/2014 14:45	16.69	41.05	94.69	2662.44	
7/12/2014 15:00	16.69	41.05	94.70	2662.44	
7/12/2014 15:15	16.75	41.05	94.70	2662.44	
7/12/2014 15:30	16.75	41.05	94.69	2662.44	
7/12/2014 15:45	16.69	41.06	94.70	2662.45	
7/12/2014 16:00	16.69	41.05	94.70	2662.44	
7/12/2014 16:15	16.75	41.06	94.70	2662.45	
7/12/2014 16:30	16.75	41.06	94.70	2662.45	
7/12/2014 16:45	16.69	41.06	94.71	2662.45	
7/12/2014 17:00	16.69	41.06	94.71	2662.45	
7/12/2014 17:15	16.69	41.06	94.71	2662.45	
7/12/2014 17:30	16.69	41.06	94.71	2662.46	
7/12/2014 17:45	16.69	41.06	94.71	2662.46	
7/12/2014 18:00	16.75	41.06	94.71	2662.46	
7/12/2014 18:15	16.75	41.06	94.71	2662.46	
7/12/2014 18:30	16.75	41.06	94.71	2662.46	
7/12/2014 18:45	16.75	41.06	94.72	2662.46	
7/12/2014 19:00	16.75	41.06	94.71	2662.46	
7/12/2014 19:15	16.69	41.06	94.71	2662.46	
7/12/2014 19:30	16.75	41.06	94.71	2662.46	
7/12/2014 19:45	16.75	41.06	94.71	2662.46	
7/12/2014 20:00	16.75	41.06	94.71	2662.46	
7/12/2014 20:15	16.69	41.06	94.71	2662.45	
7/12/2014 20:30	16.75	41.06	94.71	2662.45	
7/12/2014 20:45	16.75	41.06	94.71	2662.45	
7/12/2014 21:00	16.75	41.06	94.70	2662.45	
7/12/2014 21:15	16.75	41.05	94.70	2662.44	
7/12/2014 21:30	16.75	41.05	94.69	2662.44	
7/12/2014 21:45	16.75	41.05	94.69	2662.44	
7/12/2014 22:00	16.75	41.05	94.69	2662.44	
7/12/2014 22:15	16.75	41.05	94.69	2662.44	
7/12/2014 22:30	16.75	41.05	94.69	2662.43	
7/12/2014 22:45	16.75	41.05	94.68	2662.43	
7/12/2014 23:00	16.75	41.05	94.68	2662.43	
7/12/2014 23:15	16.75	41.05	94.68	2662.43	
7/12/2014 23:30	16.75	41.05	94.68	2662.43	
7/12/2014 23:45	16.75	41.04	94.68	2662.42	
7/13/2014 0:00	16.69	41.04	94.68	2662.42	
7/13/2014 0:15	16.69	41.04	94.67	2662.42	
7/13/2014 0:30	16.75	41.04	94.68	2662.42	
7/13/2014 0:45	16.75	41.04	94.67	2662.41	
7/13/2014 1:00	16.69	41.04	94.67	2662.41	
7/13/2014 1:15	16.69	41.04	94.67	2662.41	
7/13/2014 1:30	16.75	41.04	94.67	2662.41	
7/13/2014 1:45	16.75	41.04	94.66	2662.41	
7/13/2014 2:00	16.69	41.04	94.67	2662.41	
7/13/2014 2:15	16.75	41.04	94.66	2662.41	
7/13/2014 2:30	16.69	41.04	94.66	2662.41	
7/13/2014 2:45	16.69	41.04	94.66	2662.40	
7/13/2014 3:00	16.75	41.04	94.66	2662.40	
7/13/2014 3:15	16.69	41.04	94.66	2662.40	
7/13/2014 3:30	16.75	41.04	94.66	2662.40	
7/13/2014 3:45	16.69	41.03	94.65	2662.39	
7/13/2014 4:00	16.75	41.03	94.65	2662.39	
7/13/2014 4:15	16.69	41.03	94.65	2662.40	
7/13/2014 4:30	16.69	41.03	94.65	2662.39	
7/13/2014 4:45	16.75	41.03	94.65	2662.39	
7/13/2014 5:00	16.69	41.03	94.64	2662.39	
7/13/2014 5:15	16.75	41.03	94.64	2662.39	
7/13/2014 5:30	16.75	41.03	94.65	2662.39	
7/13/2014 5:45	16.75	41.03	94.65	2662.39	
7/13/2014 6:00	16.69	41.03	94.64	2662.39	
7/13/2014 6:15	16.69	41.03	94.64	2662.39	
7/13/2014 6:30	16.69	41.03	94.64	2662.39	
7/13/2014 6:45	16.69	41.03	94.64	2662.38	
7/13/2014 7:00	16.75	41.03	94.64	2662.38	
7/13/2014 7:15	16.75	41.03	94.64	2662.38	
7/13/2014 7:30	16.75	41.03	94.63	2662.38	
7/13/2014 7:45	16.69	41.02	94.63	2662.37	
7/13/2014 8:00	16.69	41.02	94.62	2662.37	
7/13/2014 8:15	16.75	41.02	94.62	2662.37	
7/13/2014 8:30	16.75	41.02	94.62	2662.37	
7/13/2014 8:45	16.75	41.02	94.61	2662.36	
7/13/2014 9:00	16.69	41.02	94.61	2662.36	
7/13/2014 9:15	16.75	41.02	94.61	2662.36	
7/13/2014 9:30	16.75	41.01	94.61	2662.35	
7/13/2014 9:45	16.69	41.01	94.60	2662.35	
7/13/2014 10:00	16.75	41.01	94.60	2662.35	
7/13/2014 10:15	16.69	41.01	94.60	2662.35	
7/13/2014 10:30	16.75	41.01	94.60	2662.35	
7/13/2014 10:45	16.75	41.01	94.59	2662.34	
7/13/2014 11:00	16.75	41.01	94.59	2662.34	
7/13/2014 11:15	16.75	41.01	94.59	2662.34	
7/13/2014 11:30	16.75	41.00	94.58	2662.33	
7/13/2014 11:45	16.75	41.00	94.59	2662.33	
7/13/2014 12:00	16.69	41.01	94.59	2662.34	
7/13/2014 12:15	16.75	41.00	94.59	2662.33	
7/13/2014 12:30	16.75	41.00	94.58	2662.33	
7/13/2014 12:45	16.75	41.00	94.58	2662.32	
7/13/2014 13:00	16.69	41.00	94.58	2662.32	
7/13/2014 13:15	16.75	41.00	94.57	2662.32	
7/13/2014 13:30	16.75	41.00	94.57	2662.32	
7/13/2014 13:45	16.69	41.00	94.57	2662.31	
7/13/2014 14:00	16.75	40.99	94.56	2662.31	
7/13/2014 14:15	16.75	41.00	94.57	2662.32	
7/13/2014 14:30	16.75	40.99	94.56	2662.31	
7/13/2014 14:45	16.69	41.00	94.57	2662.31	
7/13/2014 15:00	16.75	41.00	94.57	2662.31	
7/13/2014 15:15	16.75	41.00	94.57	2662.32	
7/13/2014 15:30	16.75	41.00	94.57	2662.32	
7/13/2014 15:45	16.75	41.00	94.57	2662.31	
7/13/2014 16:00	16.75	41.00	94.57	2662.32	
7/13/2014 16:15	16.75	41.00	94.57	2662.32	
7/13/2014 16:30	16.69	41.00	94.57	2662.32	
7/13/2014 16:45	16.69	41.00	94.57	2662.32	
7/13/2014 17:00	16.69	41.00	94.57	2662.32	
7/13/2014 17:15	16.75	41.00	94.57	2662.32	
7/13/2014 17:30	16.75	41.00	94.57	2662.31	
7/13/2014 17:45	16.69	40.99	94.56	2662.31	
7/13/2014 18:00	16.75	41.00	94.57	2662.32	
7/13/2014 18:15	16.75	40.99	94.56	2662.31	
7/13/2014 18:30	16.75	40.99	94.56	2662.31	
7/13/2014 18:45	16.75	40.99	94.55	2662.30	
7/13/2014 19:00	16.69	40.99	94.55	2662.30	
7/13/2014 19:15	16.69	40.99	94.55	2662.30	
7/13/2014 19:30	16.75	40.99	94.55	2662.30	
7/13/2014 19:45	16.69	40.99	94.55	2662.30	
7/13/2014 20:00	16.75	40.99	94.55	2662.30	
7/13/2014 20:15	16.75	40.99	94.55	2662.30	
7/13/2014 20:30	16.69	40.99	94.55	2662.30	
7/13/2014 20:45	16.75	40.99	94.54	2662.29	
7/13/2014 21:00	16.75	40.99	94.55	2662.29	
7/13/2014 21:15	16.75	40.98	94.53	2662.28	
7/13/2014 21:30	16.75	40.98	94.53	2662.28	
7/13/2014 21:45	16.75	40.98	94.53	2662.27	
7/13/2014 22:00	16.69	40.98	94.52	2662.27	
7/13/2014 22:15	16.75	40.98	94.52	2662.26	
7/13/2014 22:30	16.75	40.98	94.52	2662.26	
7/13/2014 22:45	16.75	40.97	94.51	2662.26	
7/13/2014 23:00	16.69	40.97	94.51	2662.26	
7/13/2014 23:15	16.75	40.97	94.51	2662.26	
7/13/2014 23:30	16.75	40.97	94.50	2662.25	
7/13/2014 23:45	16.75	40.97	94.50	2662.25	
7/14/2014 0:00	16.75	40.97	94.50	2662.25	
7/14/2014 0:15	16.69	40.97	94.50	2662.25	
7/14/2014 0:30	16.75	40.97	94.50	2662.24	
7/14/2014 0:45	16.75	40.97	94.50	2662.25	
7/14/2014 1:00	16.75	40.97	94.50	2662.24	
7/14/2014 1:15	16.69	40.97	94.50	2662.24	
7/14/2014 1:30	16.69	40.96	94.49	2662.24	
7/14/2014 1:45	16.69	40.96	94.49	2662.24	
7/14/2014 2:00	16.75	40.96	94.49	2662.23	
7/14/2014 2:15	16.75	40.96	94.49	2662.24	
7/14/2014 2:30	16.69	40.96	94.49	2662.23	
7/14/2014 2:45	16.75	40.96	94.48	2662.23	
7/14/2014 3:00	16.69	40.96	94.48	2662.23	
7/14/2014 3:15	16.75	40.96	94.48	2662.23	
7/14/2014 3:30	16.75	40.96	94.48	2662.23	
7/14/2014 3:45	16.69	40.96	94.48	2662.23	
7/14/2014 4:00	16.69	40.96	94.48	2662.22	
7/14/2014 4:15	16.75	40.96	94.47	2662.22	
7/14/2014 4:30	16.69	40.96	94.48	2662.22	
7/14/2014 4:45	16.69	40.95	94.47	2662.21	
7/14/2014 5:00	16.69	40.95	94.47	2662.21	
7/14/2014 5:15	16.69	40.95	94.47	2662.21	
7/14/2014 5:30	16.75	40.95	94.46	2662.21	
7/14/2014 5:45	16.69	40.95	94.46	2662.21	
7/14/2014 6:00	16.69	40.95	94.46	2662.21	
7/14/2014 6:15	16.69	40.95	94.46	2662.21	
7/14/2014 6:30	16.69	40.95	94.46	2662.20	
7/14/2014 6:45	16.69	40.95	94.46	2662.20	
7/14/2014 7:00	16.75	40.95	94.45	2662.20	
7/14/2014 7:15	16.75	40.95	94.45	2662.19	
7/14/2014 7:30	16.75	40.95	94.45	2662.19	
7/14/2014 7:45	16.69	40.94	94.44	2662.19	
7/14/2014 8:00	16.69	40.94	94.44	2662.19	
7/14/2014 8:15	16.69	40.94	94.44	2662.18	
7/14/2014 8:30	16.75	40.94	94.44	2662.18	
7/14/2014 8:45	16.69	40.94	94.43	2662.18	
7/14/2014 9:00	16.75	40.94	94.43	2662.18	
7/14/2014 9:15	16.75	40.94	94.43	2662.17	
7/14/2014 9:30	16.75	40.94	94.43	2662.17	
7/14/2014 9:45	16.75	40.94	94.43	2662.17	
7/14/2014 10:00	16.69	40.93	94.42	2662.16	
7/14/2014 10:15	16.75	40.93	94.42	2662.16	
7/14/2014 10:30	16.69	40.93	94.41	2662.16	
7/14/2014 10:45	16.75	40.93	94.41	2662.16	
7/14/2014 11:00	16.69	40.93	94.41	2662.15	
7/14/2014 11:15	16.69	40.93	94.41	2662.15	
7/14/2014 11:30	16.75	40.93	94.41	2662.15	
7/14/2014 11:45	16.69	40.93	94.40	2662.15	
7/14/2014 12:00	16.69	40.92	94.40	2662.14	
7/14/2014 12:15	16.75	40.92	94.39	2662.14	
7/14/2014 12:30	16.75	40.92	94.39	2662.14	
7/14/2014 12:45	16.75	40.92	94.39	2662.13	
7/14/2014 13:00	16.75	40.92	94.39	2662.13	
7/14/2014 13:15	16.75	40.92	94.39	2662.13	
7/14/2014 13:30	16.75	40.92	94.38	2662.13	
7/14/2014 13:45	16.75	40.92	94.38	2662.13	
7/14/2014 14:00	16.75	40.92	94.38	2662.12	
7/14/2014 14:15	16.69	40.92	94.38	2662.12	
7/14/2014 14:30	16.75	40.91	94.37	2662.12	
7/14/2014 14:45	16.69	40.91	94.37	2662.12	
7/14/2014 15:00	16.75	40.91	94.36	2662.11	
7/14/2014 15:15	16.69	40.91	94.36	2662.11	
7/14/2014 15:30	16.69	40.91	94.37	2662.11	
7/14/2014 15:45	16.69	40.91	94.37	2662.11	
7/14/2014 16:00	16.75	40.91	94.36	2662.11	
7/14/2014 16:15	16.69	40.91	94.36	2662.10	
7/14/2014 16:30	16.75	40.91	94.36	2662.11	
7/14/2014 16:45	16.69	40.91	94.36	2662.11	
7/14/2014 17:00	16.75	40.91	94.36	2662.10	
7/14/2014 17:15	16.69	40.91	94.36	2662.11	
7/14/2014 17:30	16.69	40.90	94.35	2662.10	
7/14/2014 17:45	16.75	40.90	94.35	2662.10	
7/14/2014 18:00	16.75	40.90	94.35	2662.10	
7/14/2014 18:15	16.69	40.90	94.35	2662.10	
7/14/2014 18:30	16.69	40.90	94.34	2662.09	
7/14/2014 18:45	16.75	40.90	94.34	2662.09	
7/14/2014 19:00	16.75	40.90	94.34	2662.09	
7/14/2014 19:15	16.75	40.89	94.33	2662.08	
7/14/2014 19:30	16.69	40.90	94.34	2662.08	
7/14/2014 19:45	16.69	40.89	94.33	2662.08	
7/14/2014 20:00	16.69	40.89	94.33	2662.08	
7/14/2014 20:15	16.75	40.89	94.33	2662.07	
7/14/2014 20:30	16.75	40.89	94.32	2662.07	
7/14/2014 20:45	16.75	40.89	94.32	2662.07	
7/14/2014 21:00	16.69	40.89	94.32	2662.06	
7/14/2014 21:15	16.75	40.89	94.31	2662.06	
7/14/2014 21:30	16.75	40.88	94.31	2662.05	
7/14/2014 21:45	16.69	40.88	94.30	2662.05	
7/14/2014 22:00	16.75	40.88	94.30	2662.05	
7/14/2014 22:15	16.69	40.88	94.30	2662.05	
7/14/2014 22:30	16.75	40.88	94.29	2662.04	
7/14/2014 22:45	16.69	40.88	94.29	2662.04	
7/14/2014 23:00	16.69	40.88	94.29	2662.03	
7/14/2014 23:15	16.69	40.87	94.28	2662.03	
7/14/2014 23:30	16.75	40.87	94.28	2662.03	
7/14/2014 23:45	16.75	40.87	94.28	2662.03	
7/15/2014 0:00	16.69	40.87	94.28	2662.02	
7/15/2014 0:15	16.75	40.87	94.28	2662.02	
7/15/2014 0:30	16.75	40.87	94.27	2662.02	
7/15/2014 0:45	16.69	40.87	94.26	2662.01	
7/15/2014 1:00	16.69	40.87	94.27	2662.01	
7/15/2014 1:15	16.69	40.86	94.26	2662.01	
7/15/2014 1:30	16.75	40.86	94.26	2662.01	
7/15/2014 1:45	16.75	40.86	94.26	2662.00	
7/15/2014 2:00	16.69	40.86	94.25	2662.00	
7/15/2014 2:15	16.75	40.86	94.25	2662.00	
7/15/2014 2:30	16.75	40.86	94.25	2661.99	
7/15/2014 2:45	16.75	40.86	94.25	2662.00	
7/15/2014 3:00	16.69	40.86	94.25	2661.99	
7/15/2014 3:15	16.75	40.86	94.25	2662.00	
7/15/2014 3:30	16.75	40.86	94.25	2661.99	
7/15/2014 3:45	16.69	40.85	94.24	2661.98	
7/15/2014 4:00	16.75	40.85	94.24	2661.98	
7/15/2014 4:15	16.75	40.85	94.23	2661.98	
7/15/2014 4:30	16.69	40.85	94.23	2661.98	
7/15/2014 4:45	16.75	40.85	94.23	2661.98	
7/15/2014 5:00	16.69	40.85	94.23	2661.98	
7/15/2014 5:15	16.75	40.85	94.23	2661.98	
7/15/2014 5:30	16.75	40.85	94.23	2661.97	
7/15/2014 5:45	16.75	40.85	94.23	2661.97	
7/15/2014 6:00	16.69	40.85	94.22	2661.97	
7/15/2014 6:15	16.75	40.85	94.22	2661.96	
7/15/2014 6:30	16.69	40.85	94.22	2661.96	
7/15/2014 6:45	16.75	40.85	94.22	2661.97	
7/15/2014 7:00	16.75	40.84	94.21	2661.96	
7/15/2014 7:15	16.75	40.84	94.21	2661.96	
7/15/2014 7:30	16.69	40.84	94.21	2661.96	
7/15/2014 7:45	16.75	40.84	94.20	2661.94	
7/15/2014 8:00	16.75	40.84	94.20	2661.95	
7/15/2014 8:15	16.69	40.84	94.20	2661.94	
7/15/2014 8:30	16.75	40.84	94.20	2661.95	
7/15/2014 8:45	16.69	40.84	94.19	2661.94	
7/15/2014 9:00	16.69	40.84	94.20	2661.94	
7/15/2014 9:15	16.75	40.84	94.19	2661.94	
7/15/2014 9:30	16.75	40.84	94.19	2661.94	
7/15/2014 9:45	16.75	40.83	94.19	2661.93	
7/15/2014 10:00	16.75	40.84	94.19	2661.94	
7/15/2014 10:15	16.75	40.83	94.19	2661.93	
7/15/2014 10:30	16.69	40.83	94.18	2661.93	
7/15/2014 10:45	16.69	40.83	94.18	2661.92	
7/15/2014 11:00	16.75	40.83	94.18	2661.92	
7/15/2014 11:15	16.69	40.83	94.18	2661.92	
7/15/2014 11:30	16.75	40.83	94.18	2661.92	
7/15/2014 11:45	16.69	40.83	94.18	2661.92	
7/15/2014 12:00	16.75	40.82	94.17	2661.91	
7/15/2014 12:15	16.75	40.82	94.17	2661.91	
7/15/2014 12:30	16.69	40.82	94.16	2661.91	
7/15/2014 12:45	16.75	40.82	94.16	2661.91	
7/15/2014 13:00	16.69	40.82	94.16	2661.91	
7/15/2014 13:15	16.69	40.82	94.16	2661.91	
7/15/2014 13:30	16.75	40.82	94.16	2661.90	
7/15/2014 13:45	16.75	40.82	94.16	2661.90	
7/15/2014 14:00	16.75	40.82	94.15	2661.90	
7/15/2014 14:15	16.75	40.82	94.15	2661.90	
7/15/2014 14:30	16.75	40.82	94.16	2661.90	
7/15/2014 14:45	16.69	40.82	94.15	2661.90	
7/15/2014 15:00	16.75	40.82	94.15	2661.89	
7/15/2014 15:15	16.75	40.82	94.15	2661.90	
7/15/2014 15:30	16.69	40.82	94.15	2661.89	
7/15/2014 15:45	16.75	40.81	94.14	2661.89	
7/15/2014 16:00	16.75	40.82	94.15	2661.89	
7/15/2014 16:15	16.75	40.82	94.15	2661.89	
7/15/2014 16:30	16.75	40.82	94.15	2661.89	
7/15/2014 16:45	16.75	40.82	94.15	2661.90	
7/15/2014 17:00	16.75	40.82	94.15	2661.89	
7/15/2014 17:15	16.69	40.82	94.15	2661.89	
7/15/2014 17:30	16.75	40.82	94.15	2661.90	
7/15/2014 17:45	16.69	40.82	94.15	2661.89	
7/15/2014 18:00	16.69	40.82	94.15	2661.90	
7/15/2014 18:15	16.75	40.82	94.15	2661.89	
7/15/2014 18:30	16.69	40.81	94.14	2661.89	
7/15/2014 18:45	16.69	40.81	94.14	2661.89	
7/15/2014 19:00	16.69	40.81	94.14	2661.89	
7/15/2014 19:15	16.69	40.81	94.14	2661.89	
7/15/2014 19:30	16.75	40.81	94.14	2661.89	
7/15/2014 19:45	16.75	40.81	94.14	2661.89	
7/15/2014 20:00	16.69	40.81	94.14	2661.89	
7/15/2014 20:15	16.69	40.81	94.14	2661.88	
7/15/2014 20:30	16.75	40.81	94.13	2661.88	
7/15/2014 20:45	16.75	40.81	94.14	2661.88	
7/15/2014 21:00	16.75	40.81	94.14	2661.88	
7/15/2014 21:15	16.69	40.81	94.13	2661.87	
7/15/2014 21:30	16.75	40.81	94.13	2661.87	
7/15/2014 21:45	16.69	40.81	94.13	2661.87	
7/15/2014 22:00	16.75	40.81	94.12	2661.87	
7/15/2014 22:15	16.75	40.81	94.12	2661.87	
7/15/2014 22:30	16.75	40.80	94.12	2661.87	
7/15/2014 22:45	16.75	40.80	94.12	2661.87	
7/15/2014 23:00	16.69	40.80	94.12	2661.86	
7/15/2014 23:15	16.75	40.80	94.11	2661.86	
7/15/2014 23:30	16.75	40.80	94.11	2661.86	
7/15/2014 23:45	16.75	40.80	94.12	2661.86	
7/16/2014 0:00	16.75	40.80	94.11	2661.86	
7/16/2014 0:15	16.69	40.80	94.11	2661.85	
7/16/2014 0:30	16.75	40.80	94.11	2661.86	
7/16/2014 0:45	16.69	40.80	94.10	2661.85	
7/16/2014 1:00	16.69	40.80	94.10	2661.85	
7/16/2014 1:15	16.69	40.79	94.10	2661.85	
7/16/2014 1:30	16.75	40.79	94.09	2661.84	
7/16/2014 1:45	16.69	40.79	94.09	2661.84	
7/16/2014 2:00	16.75	40.79	94.09	2661.84	
7/16/2014 2:15	16.69	40.79	94.10	2661.84	
7/16/2014 2:30	16.75	40.79	94.10	2661.84	
7/16/2014 2:45	16.75	40.79	94.09	2661.84	
7/16/2014 3:00	16.69	40.79	94.09	2661.84	
7/16/2014 3:15	16.75	40.79	94.09	2661.84	
7/16/2014 3:30	16.75	40.79	94.09	2661.84	
7/16/2014 3:45	16.75	40.79	94.09	2661.84	
7/16/2014 4:00	16.75	40.79	94.08	2661.83	
7/16/2014 4:15	16.69	40.79	94.08	2661.83	
7/16/2014 4:30	16.75	40.79	94.09	2661.84	
7/16/2014 4:45	16.75	40.79	94.08	2661.83	
7/16/2014 5:00	16.75	40.79	94.08	2661.83	
7/16/2014 5:15	16.75	40.79	94.08	2661.83	
7/16/2014 5:30	16.69	40.78	94.08	2661.82	
7/16/2014 5:45	16.75	40.78	94.07	2661.82	
7/16/2014 6:00	16.69	40.78	94.07	2661.82	
7/16/2014 6:15	16.69	40.78	94.07	2661.82	
7/16/2014 6:30	16.75	40.78	94.07	2661.82	
7/16/2014 6:45	16.69	40.78	94.07	2661.81	
7/16/2014 7:00	16.69	40.78	94.07	2661.82	
7/16/2014 7:15	16.69	40.78	94.07	2661.82	
7/16/2014 7:30	16.69	40.78	94.07	2661.81	
7/16/2014 7:45	16.69	40.78	94.07	2661.81	
7/16/2014 8:00	16.75	40.78	94.07	2661.81	
7/16/2014 8:15	16.69	40.78	94.07	2661.81	
7/16/2014 8:30	16.75	40.78	94.07	2661.81	
7/16/2014 8:45	16.69	40.78	94.06	2661.81	
7/16/2014 9:00	16.75	40.78	94.06	2661.81	
7/16/2014 9:15	16.69	40.78	94.06	2661.80	
7/16/2014 9:30	16.69	40.77	94.05	2661.80	
7/16/2014 9:45	16.75	40.78	94.06	2661.81	
7/16/2014 10:00	16.75	40.78	94.06	2661.80	
7/16/2014 10:15	16.69	40.77	94.05	2661.80	
7/16/2014 10:30	16.69	40.78	94.06	2661.80	
7/16/2014 10:45	16.75	40.78	94.06	2661.80	
7/16/2014 11:00	16.69	40.78	94.06	2661.80	
7/16/2014 11:15	16.69	40.78	94.06	2661.80	
7/16/2014 11:30	16.75	40.77	94.05	2661.80	
7/16/2014 11:45	16.75	40.77	94.05	2661.79	
7/16/2014 12:00	16.75	40.77	94.04	2661.79	
7/16/2014 12:15	16.75	40.77	94.05	2661.79	
7/16/2014 12:30	16.69	40.77	94.04	2661.79	
7/16/2014 12:45	16.75	40.77	94.04	2661.78	
7/16/2014 13:00	16.75	40.77	94.04	2661.78	
7/16/2014 13:15	16.75	40.77	94.04	2661.78	
7/16/2014 13:30	16.69	40.77	94.03	2661.78	
7/16/2014 13:45	16.75	40.77	94.03	2661.78	
7/16/2014 14:00	16.69	40.76	94.03	2661.78	
7/16/2014 14:15	16.75	40.76	94.03	2661.77	
7/16/2014 14:30	16.75	40.77	94.03	2661.78	
7/16/2014 14:45	16.75	40.76	94.03	2661.77	
7/16/2014 15:00	16.69	40.76	94.02	2661.76	
7/16/2014 15:15	16.69	40.76	94.03	2661.77	
7/16/2014 15:30	16.75	40.76	94.02	2661.76	
7/16/2014 15:45	16.75	40.76	94.02	2661.77	
7/16/2014 16:00	16.75	40.76	94.02	2661.77	
7/16/2014 16:15	16.75	40.76	94.02	2661.76	
7/16/2014 16:30	16.69	40.76	94.01	2661.76	
7/16/2014 16:45	16.75	40.76	94.02	2661.76	
7/16/2014 17:00	16.75	40.76	94.01	2661.76	
7/16/2014 17:15	16.69	40.76	94.01	2661.76	
7/16/2014 17:30	16.69	40.76	94.02	2661.76	
7/16/2014 17:45	16.75	40.76	94.01	2661.76	
7/16/2014 18:00	16.75	40.76	94.01	2661.76	
7/16/2014 18:15	16.75	40.76	94.01	2661.76	
7/16/2014 18:30	16.75	40.75	94.01	2661.75	
7/16/2014 18:45	16.75	40.75	94.00	2661.75	
7/16/2014 19:00	16.75	40.75	94.00	2661.75	
7/16/2014 19:15	16.75	40.75	94.00	2661.75	
7/16/2014 19:30	16.75	40.75	94.00	2661.75	
7/16/2014 19:45	16.75	40.75	94.00	2661.75	
7/16/2014 20:00	16.75	40.75	94.00	2661.75	
7/16/2014 20:15	16.75	40.75	94.01	2661.75	
7/16/2014 20:30	16.75	40.75	94.00	2661.75	
7/16/2014 20:45	16.75	40.75	94.00	2661.75	
7/16/2014 21:00	16.69	40.75	94.00	2661.74	
7/16/2014 21:15	16.69	40.75	94.00	2661.74	
7/16/2014 21:30	16.75	40.75	94.00	2661.74	
7/16/2014 21:45	16.75	40.75	93.99	2661.73	
7/16/2014 22:00	16.69	40.75	93.99	2661.73	
7/16/2014 22:15	16.75	40.74	93.98	2661.73	
7/16/2014 22:30	16.75	40.75	93.99	2661.73	
7/16/2014 22:45	16.69	40.74	93.98	2661.73	
7/16/2014 23:00	16.75	40.75	94.00	2661.75	
7/16/2014 23:15	16.69	40.75	93.99	2661.74	
7/16/2014 23:30	16.69	40.74	93.98	2661.73	
7/16/2014 23:45	16.75	40.74	93.98	2661.73	
7/17/2014 0:00	16.75	40.74	93.98	2661.73	
7/17/2014 0:15	16.75	40.74	93.98	2661.73	
7/17/2014 0:30	16.75	40.74	93.98	2661.73	
7/17/2014 0:45	16.69	40.74	93.98	2661.73	
7/17/2014 1:00	16.75	40.74	93.98	2661.72	
7/17/2014 1:15	16.75	40.74	93.98	2661.73	
7/17/2014 1:30	16.75	40.74	93.98	2661.73	
7/17/2014 1:45	16.75	40.74	93.98	2661.73	
7/17/2014 2:00	16.75	40.74	93.98	2661.72	
7/17/2014 2:15	16.75	40.74	93.97	2661.72	
7/17/2014 2:30	16.69	40.74	93.98	2661.72	
7/17/2014 2:45	16.69	40.74	93.97	2661.72	
7/17/2014 3:00	16.75	40.74	93.98	2661.72	
7/17/2014 3:15	16.75	40.74	93.97	2661.72	
7/17/2014 3:30	16.69	40.74	93.98	2661.72	
7/17/2014 3:45	16.75	40.74	93.97	2661.72	
7/17/2014 4:00	16.75	40.74	93.98	2661.72	
7/17/2014 4:15	16.69	40.74	93.97	2661.71	
7/17/2014 4:30	16.75	40.74	93.97	2661.71	
7/17/2014 4:45	16.75	40.74	93.96	2661.71	
7/17/2014 5:00	16.69	40.74	93.97	2661.71	
7/17/2014 5:15	16.69	40.74	93.97	2661.71	
7/17/2014 5:30	16.69	40.74	93.97	2661.71	
7/17/2014 5:45	16.69	40.74	93.97	2661.71	
7/17/2014 6:00	16.75	40.74	93.97	2661.72	
7/17/2014 6:15	16.75	40.74	93.97	2661.71	
7/17/2014 6:30	16.69	40.74	93.97	2661.71	
7/17/2014 6:45	16.69	40.74	93.97	2661.71	
7/17/2014 7:00	16.69	40.74	93.97	2661.71	
7/17/2014 7:15	16.69	40.74	93.96	2661.71	
7/17/2014 7:30	16.69	40.74	93.97	2661.71	
7/17/2014 7:45	16.75	40.74	93.97	2661.71	
7/17/2014 8:00	16.75	40.74	93.96	2661.71	
7/17/2014 8:15	16.69	40.74	93.97	2661.71	
7/17/2014 8:30	16.75	40.74	93.97	2661.71	
7/17/2014 8:45	16.69	40.74	93.96	2661.71	
7/17/2014 9:00	16.69	40.74	93.97	2661.71	
7/17/2014 9:15	16.75	40.74	93.97	2661.71	
7/17/2014 9:30	16.69	40.74	93.97	2661.72	
7/17/2014 9:45	16.75	40.74	93.97	2661.72	
7/17/2014 10:00	16.75	40.74	93.97	2661.72	
7/17/2014 10:15	16.69	40.74	93.97	2661.71	
7/17/2014 10:30	16.75	40.74	93.98	2661.72	
7/17/2014 10:45	16.69	40.74	93.97	2661.72	
7/17/2014 11:00	16.75	40.74	93.97	2661.72	
7/17/2014 11:15	16.75	40.74	93.97	2661.72	
7/17/2014 11:30	16.69	40.74	93.97	2661.71	
7/17/2014 11:45	16.75	40.74	93.97	2661.72	
7/17/2014 12:00	16.75	40.74	93.97	2661.72	
7/17/2014 12:15	16.75	40.74	93.97	2661.71	
7/17/2014 12:30	16.69	40.74	93.98	2661.72	
7/17/2014 12:45	16.69	40.74	93.97	2661.71	
7/17/2014 13:00	16.75	40.74	93.97	2661.72	
7/17/2014 13:15	16.75	40.74	93.97	2661.71	
7/17/2014 13:30	16.69	40.74	93.97	2661.71	
7/17/2014 13:45	16.69	40.74	93.97	2661.72	
7/17/2014 14:00	16.69	40.74	93.97	2661.71	
7/17/2014 14:15	16.75	40.74	93.97	2661.71	
7/17/2014 14:30	16.75	40.74	93.97	2661.71	
7/17/2014 14:45	16.69	40.74	93.97	2661.71	
7/17/2014 15:00	16.69	40.74	93.97	2661.71	
7/17/2014 15:15	16.69	40.74	93.97	2661.71	
7/17/2014 15:30	16.75	40.74	93.97	2661.71	
7/17/2014 15:45	16.75	40.74	93.97	2661.72	
7/17/2014 16:00	16.69	40.74	93.97	2661.72	
7/17/2014 16:15	16.69	40.74	93.97	2661.72	
7/17/2014 16:30	16.75	40.74	93.97	2661.72	
7/17/2014 16:45	16.69	40.74	93.98	2661.72	
7/17/2014 17:00	16.69	40.74	93.97	2661.72	
7/17/2014 17:15	16.69	40.74	93.98	2661.72	
7/17/2014 17:30	16.75	40.74	93.98	2661.73	
7/17/2014 17:45	16.69	40.74	93.98	2661.73	
7/17/2014 18:00	16.75	40.74	93.98	2661.72	
7/17/2014 18:15	16.69	40.74	93.98	2661.73	
7/17/2014 18:30	16.75	40.74	93.98	2661.72	
7/17/2014 18:45	16.75	40.74	93.98	2661.72	
7/17/2014 19:00	16.75	40.74	93.98	2661.72	
7/17/2014 19:15	16.69	40.74	93.98	2661.73	
7/17/2014 19:30	16.75	40.74	93.98	2661.72	
7/17/2014 19:45	16.75	40.74	93.98	2661.73	
7/17/2014 20:00	16.75	40.74	93.98	2661.73	
7/17/2014 20:15	16.75	40.74	93.98	2661.73	
7/17/2014 20:30	16.75	40.74	93.98	2661.73	
7/17/2014 20:45	16.75	40.74	93.98	2661.73	
7/17/2014 21:00	16.75	40.74	93.98	2661.73	
7/17/2014 21:15	16.75	40.74	93.98	2661.73	
7/17/2014 21:30	16.75	40.74	93.98	2661.73	
7/17/2014 21:45	16.69	40.74	93.98	2661.73	
7/17/2014 22:00	16.75	40.74	93.98	2661.73	
7/17/2014 22:15	16.75	40.74	93.98	2661.73	
7/17/2014 22:30	16.69	40.74	93.98	2661.73	
7/17/2014 22:45	16.75	40.74	93.98	2661.73	
7/17/2014 23:00	16.75	40.74	93.98	2661.73	
7/17/2014 23:15	16.75	40.74	93.98	2661.73	
7/17/2014 23:30	16.69	40.75	93.99	2661.73	
7/17/2014 23:45	16.75	40.74	93.98	2661.73	
7/18/2014 0:00	16.69	40.75	93.99	2661.73	
7/18/2014 0:15	16.75	40.74	93.98	2661.73	
7/18/2014 0:30	16.75	40.74	93.98	2661.73	
7/18/2014 0:45	16.69	40.75	93.99	2661.73	
7/18/2014 1:00	16.75	40.74	93.98	2661.73	
7/18/2014 1:15	16.75	40.74	93.98	2661.73	
7/18/2014 1:30	16.75	40.74	93.98	2661.73	
7/18/2014 1:45	16.69	40.74	93.98	2661.73	
7/18/2014 2:00	16.75	40.74	93.98	2661.73	
7/18/2014 2:15	16.69	40.74	93.98	2661.73	
7/18/2014 2:30	16.69	40.74	93.98	2661.73	
7/18/2014 2:45	16.69	40.74	93.98	2661.73	
7/18/2014 3:00	16.75	40.74	93.98	2661.73	
7/18/2014 3:15	16.75	40.74	93.98	2661.73	
7/18/2014 3:30	16.75	40.74	93.98	2661.73	
7/18/2014 3:45	16.75	40.74	93.98	2661.73	
7/18/2014 4:00	16.69	40.74	93.98	2661.72	
7/18/2014 4:15	16.75	40.74	93.98	2661.73	
7/18/2014 4:30	16.69	40.74	93.98	2661.73	
7/18/2014 4:45	16.75	40.74	93.98	2661.72	
7/18/2014 5:00	16.69	40.74	93.97	2661.72	
7/18/2014 5:15	16.75	40.74	93.98	2661.72	
7/18/2014 5:30	16.69	40.74	93.97	2661.72	
7/18/2014 5:45	16.69	40.74	93.97	2661.72	
7/18/2014 6:00	16.69	40.74	93.97	2661.72	
7/18/2014 6:15	16.69	40.74	93.98	2661.72	
7/18/2014 6:30	16.69	40.74	93.97	2661.72	
7/18/2014 6:45	16.75	40.74	93.97	2661.72	
7/18/2014 7:00	16.69	40.74	93.97	2661.72	
7/18/2014 7:15	16.75	40.74	93.97	2661.72	
7/18/2014 7:30	16.75	40.74	93.97	2661.72	
7/18/2014 7:45	16.69	40.74	93.97	2661.72	
7/18/2014 8:00	16.69	40.74	93.97	2661.72	
7/18/2014 8:15	16.69	40.74	93.97	2661.71	
7/18/2014 8:30	16.75	40.74	93.97	2661.72	
7/18/2014 8:45	16.75	40.74	93.97	2661.71	
7/18/2014 9:00	16.75	40.74	93.98	2661.72	
7/18/2014 9:15	16.75	40.74	93.97	2661.72	
7/18/2014 9:30	16.75	40.74	93.98	2661.72	
7/18/2014 9:45	16.69	40.74	93.98	2661.72	
7/18/2014 10:00	16.75	40.74	93.98	2661.72	
7/18/2014 10:15	16.75	40.74	93.98	2661.72	
7/18/2014 10:30	16.75	40.74	93.97	2661.72	
7/18/2014 10:45	16.75	40.74	93.98	2661.72	
7/18/2014 11:00	16.75	40.74	93.98	2661.72	
7/18/2014 11:15	16.75	40.74	93.98	2661.72	
7/18/2014 11:30	16.69	40.74	93.97	2661.72	
7/18/2014 11:45	16.75	40.74	93.98	2661.72	
7/18/2014 12:00	16.69	40.74	93.98	2661.73	
7/18/2014 12:15	16.75	40.74	93.97	2661.72	
7/18/2014 12:30	16.69	40.74	93.98	2661.72	
7/18/2014 12:45	16.75	40.74	93.97	2661.72	
7/18/2014 13:00	16.75	40.74	93.97	2661.71	
7/18/2014 13:15	16.69	40.74	93.97	2661.72	
7/18/2014 13:30	16.75	40.74	93.97	2661.72	
7/18/2014 13:45	16.69	40.74	93.97	2661.72	
7/18/2014 14:00	16.69	40.74	93.97	2661.71	
7/18/2014 14:15	16.75	40.74	93.97	2661.72	
7/18/2014 14:30	16.69	40.74	93.97	2661.71	
7/18/2014 14:45	16.75	40.74	93.97	2661.71	
7/18/2014 15:00	16.75	40.74	93.96	2661.71	
7/18/2014 15:15	16.75	40.74	93.96	2661.71	
7/18/2014 15:30	16.69	40.74	93.97	2661.71	
7/18/2014 15:45	16.75	40.74	93.96	2661.71	
7/18/2014 16:00	16.75	40.74	93.96	2661.71	
7/18/2014 16:15	16.75	40.74	93.96	2661.71	
7/18/2014 16:30	16.69	40.74	93.97	2661.72	
7/18/2014 16:45	16.69	40.73	93.96	2661.71	
7/18/2014 17:00	16.69	40.73	93.96	2661.71	
7/18/2014 17:15	16.69	40.73	93.96	2661.71	
7/18/2014 17:30	16.75	40.74	93.96	2661.71	
7/18/2014 17:45	16.75	40.73	93.96	2661.71	
7/18/2014 18:00	16.75	40.73	93.96	2661.70	
7/18/2014 18:15	16.75	40.73	93.96	2661.70	
7/18/2014 18:30	16.75	40.73	93.96	2661.70	
7/18/2014 18:45	16.69	40.73	93.96	2661.71	
7/18/2014 19:00	16.75	40.73	93.96	2661.70	
7/18/2014 19:15	16.75	40.73	93.95	2661.69	
7/18/2014 19:30	16.75	40.73	93.95	2661.69	
7/18/2014 19:45	16.75	40.73	93.95	2661.70	
7/18/2014 20:00	16.75	40.73	93.95	2661.69	
7/18/2014 20:15	16.75	40.73	93.95	2661.69	
7/18/2014 20:30	16.75	40.73	93.95	2661.69	
7/18/2014 20:45	16.75	40.73	93.95	2661.69	
7/18/2014 21:00	16.75	40.73	93.95	2661.69	
7/18/2014 21:15	16.69	40.73	93.94	2661.69	
7/18/2014 21:30	16.69	40.73	93.94	2661.69	
7/18/2014 21:45	16.75	40.73	93.94	2661.69	
7/18/2014 22:00	16.69	40.72	93.94	2661.68	
7/18/2014 22:15	16.75	40.72	93.93	2661.68	
7/18/2014 22:30	16.75	40.72	93.93	2661.67	
7/18/2014 22:45	16.69	40.72	93.93	2661.67	
7/18/2014 23:00	16.75	40.72	93.93	2661.67	
7/18/2014 23:15	16.75	40.72	93.93	2661.67	
7/18/2014 23:30	16.69	40.72	93.92	2661.67	
7/18/2014 23:45	16.69	40.72	93.92	2661.67	
7/19/2014 0:00	16.75	40.72	93.92	2661.67	
7/19/2014 0:15	16.75	40.72	93.92	2661.67	
7/19/2014 0:30	16.75	40.72	93.93	2661.67	
7/19/2014 0:45	16.75	40.72	93.92	2661.67	
7/19/2014 1:00	16.75	40.72	93.92	2661.67	
7/19/2014 1:15	16.69	40.72	93.92	2661.67	
7/19/2014 1:30	16.69	40.72	93.92	2661.66	
7/19/2014 1:45	16.75	40.72	93.92	2661.67	
7/19/2014 2:00	16.75	40.71	93.91	2661.66	
7/19/2014 2:15	16.75	40.71	93.91	2661.66	
7/19/2014 2:30	16.75	40.71	93.91	2661.66	
7/19/2014 2:45	16.75	40.72	93.92	2661.66	
7/19/2014 3:00	16.75	40.71	93.91	2661.66	
7/19/2014 3:15	16.75	40.72	93.92	2661.66	
7/19/2014 3:30	16.75	40.71	93.91	2661.66	
7/19/2014 3:45	16.75	40.71	93.91	2661.66	
7/19/2014 4:00	16.75	40.71	93.91	2661.66	
7/19/2014 4:15	16.69	40.71	93.91	2661.65	
7/19/2014 4:30	16.69	40.71	93.91	2661.65	
7/19/2014 4:45	16.75	40.71	93.91	2661.65	
7/19/2014 5:00	16.69	40.71	93.90	2661.65	
7/19/2014 5:15	16.75	40.71	93.90	2661.65	
7/19/2014 5:30	16.75	40.71	93.90	2661.65	
7/19/2014 5:45	16.69	40.71	93.90	2661.65	
7/19/2014 6:00	16.69	40.71	93.90	2661.64	
7/19/2014 6:15	16.75	40.71	93.90	2661.64	
7/19/2014 6:30	16.75	40.71	93.90	2661.64	
7/19/2014 6:45	16.75	40.70	93.89	2661.64	
7/19/2014 7:00	16.75	40.70	93.89	2661.64	
7/19/2014 7:15	16.75	40.70	93.89	2661.64	
7/19/2014 7:30	16.75	40.70	93.89	2661.64	
7/19/2014 7:45	16.75	40.70	93.89	2661.63	
7/19/2014 8:00	16.75	40.70	93.89	2661.64	
7/19/2014 8:15	16.75	40.70	93.89	2661.64	
7/19/2014 8:30	16.75	40.70	93.89	2661.63	
7/19/2014 8:45	16.69	40.70	93.89	2661.63	
7/19/2014 9:00	16.75	40.70	93.89	2661.64	
7/19/2014 9:15	16.69	40.70	93.89	2661.63	
7/19/2014 9:30	16.69	40.70	93.89	2661.63	
7/19/2014 9:45	16.69	40.70	93.89	2661.64	
7/19/2014 10:00	16.69	40.70	93.89	2661.64	
7/19/2014 10:15	16.69	40.70	93.89	2661.64	
7/19/2014 10:30	16.75	40.70	93.89	2661.64	
7/19/2014 10:45	16.75	40.70	93.89	2661.64	
7/19/2014 11:00	16.75	40.70	93.89	2661.64	
7/19/2014 11:15	16.69	40.70	93.89	2661.64	
7/19/2014 11:30	16.75	40.70	93.89	2661.64	
7/19/2014 11:45	16.75	40.70	93.89	2661.63	
7/19/2014 12:00	16.75	40.70	93.89	2661.64	
7/19/2014 12:15	16.75	40.70	93.89	2661.64	
7/19/2014 12:30	16.69	40.70	93.89	2661.64	
7/19/2014 12:45	16.69	40.71	93.90	2661.64	
7/19/2014 13:00	16.75	40.71	93.90	2661.64	
7/19/2014 13:15	16.75	40.70	93.89	2661.64	
7/19/2014 13:30	16.69	40.71	93.90	2661.65	
7/19/2014 13:45	16.75	40.71	93.90	2661.64	
7/19/2014 14:00	16.75	40.71	93.90	2661.64	
7/19/2014 14:15	16.75	40.71	93.90	2661.65	
7/19/2014 14:30	16.75	40.71	93.90	2661.65	
7/19/2014 14:45	16.75	40.71	93.90	2661.65	
7/19/2014 15:00	16.75	40.71	93.91	2661.65	
7/19/2014 15:15	16.69	40.71	93.91	2661.65	
7/19/2014 15:30	16.69	40.71	93.90	2661.65	
7/19/2014 15:45	16.75	40.71	93.91	2661.65	
7/19/2014 16:00	16.75	40.71	93.91	2661.65	
7/19/2014 16:15	16.69	40.71	93.91	2661.65	
7/19/2014 16:30	16.75	40.71	93.91	2661.66	
7/19/2014 16:45	16.75	40.71	93.91	2661.65	
7/19/2014 17:00	16.75	40.71	93.91	2661.66	
7/19/2014 17:15	16.69	40.71	93.91	2661.65	
7/19/2014 17:30	16.75	40.71	93.91	2661.65	
7/19/2014 17:45	16.75	40.71	93.91	2661.66	
7/19/2014 18:00	16.75	40.71	93.91	2661.65	
7/19/2014 18:15	16.75	40.71	93.91	2661.66	
7/19/2014 18:30	16.69	40.71	93.91	2661.66	
7/19/2014 18:45	16.75	40.71	93.91	2661.65	
7/19/2014 19:00	16.75	40.71	93.91	2661.65	
7/19/2014 19:15	16.75	40.71	93.91	2661.65	
7/19/2014 19:30	16.69	40.71	93.91	2661.65	
7/19/2014 19:45	16.69	40.71	93.91	2661.66	
7/19/2014 20:00	16.69	40.71	93.90	2661.65	
7/19/2014 20:15	16.75	40.71	93.91	2661.65	
7/19/2014 20:30	16.69	40.71	93.91	2661.66	
7/19/2014 20:45	16.75	40.71	93.91	2661.65	
7/19/2014 21:00	16.75	40.71	93.91	2661.65	
7/19/2014 21:15	16.75	40.71	93.91	2661.66	
7/19/2014 21:30	16.75	40.71	93.91	2661.66	
7/19/2014 21:45	16.69	40.71	93.91	2661.65	
7/19/2014 22:00	16.69	40.71	93.91	2661.66	
7/19/2014 22:15	16.69	40.71	93.90	2661.65	
7/19/2014 22:30	16.69	40.71	93.90	2661.65	
7/19/2014 22:45	16.69	40.71	93.91	2661.66	
7/19/2014 23:00	16.75	40.71	93.91	2661.65	
7/19/2014 23:15	16.75	40.71	93.91	2661.65	
7/19/2014 23:30	16.69	40.71	93.91	2661.65	
7/19/2014 23:45	16.69	40.71	93.91	2661.65	
7/20/2014 0:00	16.75	40.71	93.91	2661.66	
7/20/2014 0:15	16.69	40.71	93.91	2661.66	
7/20/2014 0:30	16.69	40.71	93.91	2661.66	
7/20/2014 0:45	16.75	40.71	93.91	2661.66	
7/20/2014 1:00	16.75	40.71	93.91	2661.66	
7/20/2014 1:15	16.69	40.71	93.91	2661.66	
7/20/2014 1:30	16.69	40.72	93.92	2661.66	
7/20/2014 1:45	16.75	40.72	93.92	2661.66	
7/20/2014 2:00	16.75	40.71	93.91	2661.66	
7/20/2014 2:15	16.69	40.71	93.91	2661.66	
7/20/2014 2:30	16.75	40.72	93.92	2661.67	
7/20/2014 2:45	16.69	40.72	93.92	2661.67	
7/20/2014 3:00	16.69	40.72	93.92	2661.66	
7/20/2014 3:15	16.69	40.72	93.92	2661.66	
7/20/2014 3:30	16.75	40.72	93.92	2661.66	
7/20/2014 3:45	16.75	40.72	93.92	2661.66	
7/20/2014 4:00	16.75	40.72	93.92	2661.67	
7/20/2014 4:15	16.69	40.72	93.92	2661.67	
7/20/2014 4:30	16.75	40.72	93.92	2661.67	
7/20/2014 4:45	16.69	40.72	93.92	2661.67	
7/20/2014 5:00	16.69	40.72	93.92	2661.66	
7/20/2014 5:15	16.75	40.72	93.92	2661.66	
7/20/2014 5:30	16.75	40.72	93.92	2661.66	
7/20/2014 5:45	16.75	40.72	93.92	2661.67	
7/20/2014 6:00	16.69	40.72	93.92	2661.66	
7/20/2014 6:15	16.75	40.72	93.92	2661.66	
7/20/2014 6:30	16.69	40.72	93.92	2661.67	
7/20/2014 6:45	16.75	40.72	93.92	2661.67	
7/20/2014 7:00	16.75	40.72	93.92	2661.66	
7/20/2014 7:15	16.75	40.72	93.92	2661.66	
7/20/2014 7:30	16.75	40.72	93.92	2661.67	
7/20/2014 7:45	16.75	40.72	93.92	2661.67	
7/20/2014 8:00	16.69	40.71	93.91	2661.66	
7/20/2014 8:15	16.75	40.72	93.92	2661.67	
7/20/2014 8:30	16.75	40.72	93.92	2661.66	
7/20/2014 8:45	16.69	40.72	93.92	2661.67	
7/20/2014 9:00	16.69	40.72	93.92	2661.67	
7/20/2014 9:15	16.75	40.72	93.92	2661.67	
7/20/2014 9:30	16.75	40.72	93.92	2661.67	
7/20/2014 9:45	16.75	40.72	93.92	2661.67	
7/20/2014 10:00	16.69	40.72	93.93	2661.67	
7/20/2014 10:15	16.75	40.72	93.92	2661.67	
7/20/2014 10:30	16.75	40.72	93.93	2661.67	
7/20/2014 10:45	16.75	40.72	93.93	2661.67	
7/20/2014 11:00	16.69	40.72	93.93	2661.67	
7/20/2014 11:15	16.75	40.72	93.92	2661.67	
7/20/2014 11:30	16.69	40.72	93.93	2661.67	
7/20/2014 11:45	16.75	40.72	93.93	2661.68	
7/20/2014 12:00	16.69	40.73	93.94	2661.69	
7/20/2014 12:15	16.69	40.72	93.94	2661.68	
7/20/2014 12:30	16.75	40.72	93.94	2661.68	
7/20/2014 12:45	16.69	40.73	93.94	2661.69	
7/20/2014 13:00	16.75	40.73	93.94	2661.69	
7/20/2014 13:15	16.75	40.73	93.94	2661.69	
7/20/2014 13:30	16.69	40.73	93.95	2661.69	
7/20/2014 13:45	16.75	40.73	93.95	2661.69	
7/20/2014 14:00	16.69	40.73	93.95	2661.70	
7/20/2014 14:15	16.75	40.73	93.95	2661.70	
7/20/2014 14:30	16.69	40.73	93.95	2661.70	
7/20/2014 14:45	16.69	40.73	93.96	2661.70	
7/20/2014 15:00	16.75	40.73	93.96	2661.70	
7/20/2014 15:15	16.69	40.73	93.95	2661.70	
7/20/2014 15:30	16.69	40.73	93.96	2661.71	
7/20/2014 15:45	16.69	40.74	93.96	2661.71	
7/20/2014 16:00	16.75	40.73	93.96	2661.71	
7/20/2014 16:15	16.69	40.73	93.96	2661.71	
7/20/2014 16:30	16.75	40.73	93.96	2661.71	
7/20/2014 16:45	16.75	40.74	93.96	2661.71	
7/20/2014 17:00	16.69	40.74	93.96	2661.71	
7/20/2014 17:15	16.69	40.74	93.96	2661.71	
7/20/2014 17:30	16.75	40.74	93.96	2661.71	
7/20/2014 17:45	16.75	40.74	93.97	2661.72	
7/20/2014 18:00	16.75	40.74	93.97	2661.71	
7/20/2014 18:15	16.75	40.74	93.96	2661.71	
7/20/2014 18:30	16.75	40.74	93.96	2661.71	
7/20/2014 18:45	16.69	40.74	93.97	2661.71	
7/20/2014 19:00	16.75	40.74	93.96	2661.71	
7/20/2014 19:15	16.75	40.74	93.96	2661.71	
7/20/2014 19:30	16.75	40.74	93.96	2661.71	
7/20/2014 19:45	16.69	40.74	93.97	2661.71	
7/20/2014 20:00	16.75	40.74	93.96	2661.71	
7/20/2014 20:15	16.75	40.74	93.96	2661.71	
7/20/2014 20:30	16.69	40.74	93.96	2661.71	
7/20/2014 20:45	16.75	40.74	93.96	2661.71	
7/20/2014 21:00	16.75	40.73	93.96	2661.71	
7/20/2014 21:15	16.75	40.73	93.96	2661.71	
7/20/2014 21:30	16.69	40.74	93.96	2661.71	
7/20/2014 21:45	16.75	40.73	93.96	2661.71	
7/20/2014 22:00	16.69	40.74	93.96	2661.71	
7/20/2014 22:15	16.75	40.73	93.96	2661.71	
7/20/2014 22:30	16.75	40.73	93.96	2661.71	
7/20/2014 22:45	16.75	40.73	93.96	2661.71	
7/20/2014 23:00	16.69	40.73	93.96	2661.71	
7/20/2014 23:15	16.69	40.74	93.96	2661.71	
7/20/2014 23:30	16.69	40.73	93.96	2661.71	
7/20/2014 23:45	16.75	40.74	93.97	2661.71	
7/21/2014 0:00	16.75	40.74	93.96	2661.71	
7/21/2014 0:15	16.75	40.74	93.96	2661.71	
7/21/2014 0:30	16.69	40.74	93.97	2661.71	
7/21/2014 0:45	16.69	40.74	93.97	2661.71	
7/21/2014 1:00	16.75	40.74	93.97	2661.71	
7/21/2014 1:15	16.75	40.74	93.97	2661.71	
7/21/2014 1:30	16.69	40.74	93.98	2661.72	
7/21/2014 1:45	16.69	40.74	93.97	2661.71	
7/21/2014 2:00	16.75	40.74	93.97	2661.72	
7/21/2014 2:15	16.75	40.74	93.97	2661.72	
7/21/2014 2:30	16.75	40.74	93.98	2661.72	
7/21/2014 2:45	16.75	40.74	93.98	2661.72	
7/21/2014 3:00	16.69	40.74	93.98	2661.72	
7/21/2014 3:15	16.75	40.74	93.98	2661.72	
7/21/2014 3:30	16.69	40.74	93.97	2661.72	
7/21/2014 3:45	16.69	40.74	93.98	2661.72	
7/21/2014 4:00	16.69	40.74	93.98	2661.72	
7/21/2014 4:15	16.75	40.74	93.98	2661.72	
7/21/2014 4:30	16.69	40.74	93.98	2661.72	
7/21/2014 4:45	16.69	40.74	93.97	2661.72	
7/21/2014 5:00	16.69	40.74	93.97	2661.72	
7/21/2014 5:15	16.75	40.74	93.98	2661.72	
7/21/2014 5:30	16.75	40.74	93.98	2661.72	
7/21/2014 5:45	16.75	40.74	93.98	2661.72	
7/21/2014 6:00	16.69	40.74	93.97	2661.72	
7/21/2014 6:15	16.75	40.74	93.97	2661.72	
7/21/2014 6:30	16.69	40.74	93.98	2661.72	
7/21/2014 6:45	16.75	40.74	93.98	2661.72	
7/21/2014 7:00	16.75	40.74	93.98	2661.72	
7/21/2014 7:15	16.69	40.74	93.97	2661.72	
7/21/2014 7:30	16.69	40.74	93.97	2661.72	
7/21/2014 7:45	16.75	40.74	93.97	2661.72	
7/21/2014 8:00	16.69	40.74	93.97	2661.71	
7/21/2014 8:15	16.75	40.74	93.97	2661.72	
7/21/2014 8:30	16.75	40.74	93.98	2661.72	
7/21/2014 8:45	16.69	40.74	93.97	2661.71	
7/21/2014 9:00	16.75	40.74	93.97	2661.72	
7/21/2014 9:15	16.75	40.74	93.97	2661.72	
7/21/2014 9:30	16.69	40.74	93.97	2661.72	
7/21/2014 9:45	16.69	40.74	93.97	2661.72	
7/21/2014 10:00	16.75	40.74	93.97	2661.72	
7/21/2014 10:15	16.75	40.74	93.98	2661.72	
7/21/2014 10:30	16.75	40.74	93.98	2661.72	
7/21/2014 10:45	16.69	40.74	93.98	2661.72	
7/21/2014 11:00	16.69	40.74	93.98	2661.72	
7/21/2014 11:15	16.75	40.74	93.98	2661.73	
7/21/2014 11:30	16.69	40.74	93.98	2661.73	
7/21/2014 11:45	16.75	40.75	93.99	2661.73	
7/21/2014 12:00	16.75	40.74	93.98	2661.73	
7/21/2014 12:15	16.75	40.74	93.98	2661.73	
7/21/2014 12:30	16.75	40.75	94.00	2661.74	
7/21/2014 12:45	16.75	40.75	93.99	2661.74	
7/21/2014 13:00	16.75	40.75	94.00	2661.74	
7/21/2014 13:15	16.75	40.75	93.99	2661.74	
7/21/2014 13:30	16.75	40.75	94.00	2661.74	
7/21/2014 13:45	16.75	40.75	94.00	2661.74	
7/21/2014 14:00	16.69	40.75	94.00	2661.75	
7/21/2014 14:15	16.75	40.75	94.00	2661.75	
7/21/2014 14:30	16.75	40.75	94.00	2661.75	
7/21/2014 14:45	16.75	40.75	94.01	2661.75	
7/21/2014 15:00	16.69	40.75	94.01	2661.75	
7/21/2014 15:15	16.75	40.76	94.01	2661.76	
7/21/2014 15:30	16.75	40.75	94.01	2661.75	
7/21/2014 15:45	16.75	40.76	94.01	2661.76	
7/21/2014 16:00	16.69	40.76	94.01	2661.76	
7/21/2014 16:15	16.69	40.76	94.01	2661.76	
7/21/2014 16:30	16.75	40.76	94.01	2661.76	
7/21/2014 16:45	16.75	40.76	94.01	2661.76	
7/21/2014 17:00	16.75	40.76	94.02	2661.76	
7/21/2014 17:15	16.75	40.76	94.02	2661.76	
7/21/2014 17:30	16.69	40.76	94.01	2661.76	
7/21/2014 17:45	16.69	40.76	94.02	2661.76	
7/21/2014 18:00	16.69	40.76	94.02	2661.77	
7/21/2014 18:15	16.75	40.76	94.01	2661.76	
7/21/2014 18:30	16.75	40.76	94.02	2661.76	
7/21/2014 18:45	16.75	40.76	94.01	2661.76	
7/21/2014 19:00	16.75	40.75	94.01	2661.75	
7/21/2014 19:15	16.69	40.76	94.01	2661.76	
7/21/2014 19:30	16.69	40.75	94.01	2661.75	
7/21/2014 19:45	16.69	40.75	94.01	2661.75	
7/21/2014 20:00	16.75	40.75	93.99	2661.73	
7/21/2014 20:15	16.69	40.75	94.00	2661.74	
7/21/2014 20:30	16.75	40.75	94.00	2661.74	
7/21/2014 20:45	16.75	40.75	94.00	2661.75	
7/21/2014 21:00	16.75	40.75	93.99	2661.74	
7/21/2014 21:15	16.75	40.75	93.99	2661.74	
7/21/2014 21:30	16.75	40.75	93.99	2661.74	
7/21/2014 21:45	16.69	40.74	93.98	2661.73	
7/21/2014 22:00	16.75	40.75	93.99	2661.73	
7/21/2014 22:15	16.75	40.74	93.98	2661.73	
7/21/2014 22:30	16.75	40.75	93.99	2661.74	
7/21/2014 22:45	16.75	40.75	93.99	2661.74	
7/21/2014 23:00	16.75	40.75	93.99	2661.74	
7/21/2014 23:15	16.75	40.75	93.99	2661.74	
7/21/2014 23:30	16.75	40.75	94.00	2661.74	
7/21/2014 23:45	16.69	40.75	94.00	2661.75	
7/22/2014 0:00	16.69	40.76	94.01	2661.76	
7/22/2014 0:15	16.69	40.76	94.01	2661.76	
7/22/2014 0:30	16.75	40.76	94.02	2661.77	
7/22/2014 0:45	16.69	40.76	94.03	2661.78	
7/22/2014 1:00	16.75	40.77	94.04	2661.79	
7/22/2014 1:15	16.75	40.77	94.04	2661.79	
7/22/2014 1:30	16.69	40.77	94.04	2661.79	
7/22/2014 1:45	16.69	40.77	94.04	2661.79	
7/22/2014 2:00	16.75	40.77	94.04	2661.78	
7/22/2014 2:15	16.69	40.77	94.04	2661.79	
7/22/2014 2:30	16.69	40.77	94.04	2661.78	
7/22/2014 2:45	16.69	40.77	94.03	2661.78	
7/22/2014 3:00	16.69	40.77	94.04	2661.78	
7/22/2014 3:15	16.75	40.77	94.04	2661.79	
7/22/2014 3:30	16.75	40.77	94.04	2661.78	
7/22/2014 3:45	16.75	40.77	94.04	2661.78	
7/22/2014 4:00	16.75	40.77	94.04	2661.78	
7/22/2014 4:15	16.75	40.77	94.03	2661.78	
7/22/2014 4:30	16.75	40.77	94.04	2661.78	
7/22/2014 4:45	16.75	40.77	94.03	2661.78	
7/22/2014 5:00	16.75	40.76	94.03	2661.78	
7/22/2014 5:15	16.75	40.77	94.03	2661.78	
7/22/2014 5:30	16.69	40.77	94.03	2661.78	
7/22/2014 5:45	16.69	40.76	94.03	2661.78	
7/22/2014 6:00	16.75	40.76	94.03	2661.78	
7/22/2014 6:15	16.69	40.76	94.03	2661.78	
7/22/2014 6:30	16.69	40.76	94.02	2661.77	
7/22/2014 6:45	16.69	40.76	94.03	2661.77	
7/22/2014 7:00	16.69	40.76	94.02	2661.77	
7/22/2014 7:15	16.75	40.76	94.02	2661.77	
7/22/2014 7:30	16.69	40.76	94.03	2661.77	
7/22/2014 7:45	16.69	40.76	94.02	2661.77	
7/22/2014 8:00	16.75	40.76	94.02	2661.76	
7/22/2014 8:15	16.69	40.76	94.02	2661.76	
7/22/2014 8:30	16.69	40.76	94.02	2661.76	
7/22/2014 8:45	16.75	40.76	94.01	2661.76	
7/22/2014 9:00	16.75	40.76	94.02	2661.76	
7/22/2014 9:15	16.69	40.76	94.02	2661.77	
7/22/2014 9:30	16.75	40.76	94.02	2661.76	
7/22/2014 9:45	16.75	40.76	94.02	2661.76	
7/22/2014 10:00	16.75	40.76	94.02	2661.76	
7/22/2014 10:15	16.75	40.76	94.02	2661.76	
7/22/2014 10:30	16.75	40.76	94.02	2661.76	
7/22/2014 10:45	16.69	40.76	94.02	2661.76	
7/22/2014 11:00	16.75	40.76	94.02	2661.76	
7/22/2014 11:15	16.69	40.76	94.02	2661.77	
7/22/2014 11:30	16.69	40.76	94.02	2661.77	
7/22/2014 11:45	16.69	40.76	94.02	2661.76	
7/22/2014 12:00	16.75	40.76	94.02	2661.77	
7/22/2014 12:15	16.75	40.76	94.03	2661.77	
7/22/2014 12:30	16.75	40.76	94.03	2661.77	
7/22/2014 12:45	16.69	40.76	94.03	2661.78	
7/22/2014 13:00	16.75	40.76	94.03	2661.78	
7/22/2014 13:15	16.75	40.76	94.03	2661.78	
7/22/2014 13:30	16.75	40.76	94.03	2661.78	
7/22/2014 13:45	16.75	40.77	94.03	2661.78	
7/22/2014 14:00	16.75	40.77	94.03	2661.78	
7/22/2014 14:15	16.75	40.77	94.03	2661.78	
7/22/2014 14:30	16.75	40.77	94.04	2661.78	
7/22/2014 14:45	16.69	40.77	94.04	2661.79	
7/22/2014 15:00	16.75	40.77	94.05	2661.79	
7/22/2014 15:15	16.75	40.77	94.04	2661.79	
7/22/2014 15:30	16.75	40.77	94.05	2661.79	
7/22/2014 15:45	16.75	40.77	94.04	2661.79	
7/22/2014 16:00	16.75	40.77	94.05	2661.79	
7/22/2014 16:15	16.69	40.77	94.05	2661.80	
7/22/2014 16:30	16.75	40.77	94.05	2661.80	
7/22/2014 16:45	16.75	40.77	94.05	2661.79	
7/22/2014 17:00	16.69	40.77	94.05	2661.80	
7/22/2014 17:15	16.69	40.77	94.05	2661.79	
7/22/2014 17:30	16.75	40.77	94.05	2661.79	
7/22/2014 17:45	16.75	40.77	94.05	2661.80	
7/22/2014 18:00	16.75	40.77	94.05	2661.79	
7/22/2014 18:15	16.75	40.77	94.05	2661.79	
7/22/2014 18:30	16.69	40.77	94.05	2661.80	
7/22/2014 18:45	16.75	40.77	94.05	2661.79	
7/22/2014 19:00	16.75	40.77	94.04	2661.79	
7/22/2014 19:15	16.75	40.77	94.05	2661.79	
7/22/2014 19:30	16.75	40.77	94.05	2661.79	
7/22/2014 19:45	16.69	40.77	94.05	2661.79	
7/22/2014 20:00	16.75	40.77	94.05	2661.79	
7/22/2014 20:15	16.69	40.77	94.05	2661.79	
7/22/2014 20:30	16.69	40.77	94.04	2661.79	
7/22/2014 20:45	16.69	40.77	94.04	2661.78	
7/22/2014 21:00	16.75	40.77	94.04	2661.79	
7/22/2014 21:15	16.69	40.77	94.04	2661.78	
7/22/2014 21:30	16.75	40.77	94.04	2661.78	
7/22/2014 21:45	16.75	40.77	94.04	2661.79	
7/22/2014 22:00	16.69	40.77	94.04	2661.78	
7/22/2014 22:15	16.69	40.77	94.04	2661.78	
7/22/2014 22:30	16.75	40.77	94.04	2661.78	
7/22/2014 22:45	16.75	40.77	94.04	2661.78	
7/22/2014 23:00	16.75	40.77	94.04	2661.78	
7/22/2014 23:15	16.75	40.77	94.03	2661.78	
7/22/2014 23:30	16.75	40.77	94.04	2661.78	
7/22/2014 23:45	16.75	40.77	94.04	2661.78	
7/23/2014 0:00	16.75	40.77	94.04	2661.78	
7/23/2014 0:15	16.69	40.77	94.04	2661.79	
7/23/2014 0:30	16.75	40.77	94.03	2661.78	
7/23/2014 0:45	16.69	40.77	94.04	2661.79	
7/23/2014 1:00	16.75	40.77	94.04	2661.79	
7/23/2014 1:15	16.75	40.77	94.04	2661.79	
7/23/2014 1:30	16.75	40.77	94.04	2661.79	
7/23/2014 1:45	16.69	40.77	94.04	2661.79	
7/23/2014 2:00	16.75	40.77	94.04	2661.79	
7/23/2014 2:15	16.69	40.77	94.04	2661.79	
7/23/2014 2:30	16.69	40.77	94.04	2661.79	
7/23/2014 2:45	16.69	40.77	94.04	2661.79	
7/23/2014 3:00	16.75	40.77	94.05	2661.79	
7/23/2014 3:15	16.69	40.77	94.04	2661.78	
7/23/2014 3:30	16.75	40.77	94.05	2661.79	
7/23/2014 3:45	16.75	40.77	94.05	2661.80	
7/23/2014 4:00	16.75	40.77	94.05	2661.80	
7/23/2014 4:15	16.75	40.77	94.05	2661.80	
7/23/2014 4:30	16.69	40.77	94.05	2661.79	
7/23/2014 4:45	16.75	40.77	94.05	2661.80	
7/23/2014 5:00	16.75	40.77	94.05	2661.80	
7/23/2014 5:15	16.69	40.77	94.05	2661.79	
7/23/2014 5:30	16.75	40.77	94.05	2661.79	
7/23/2014 5:45	16.69	40.77	94.05	2661.79	
7/23/2014 6:00	16.75	40.77	94.04	2661.79	
7/23/2014 6:15	16.69	40.77	94.05	2661.79	
7/23/2014 6:30	16.75	40.77	94.05	2661.79	
7/23/2014 6:45	16.75	40.77	94.04	2661.78	
7/23/2014 7:00	16.69	40.77	94.04	2661.78	
7/23/2014 7:15	16.75	40.77	94.04	2661.78	
7/23/2014 7:30	16.69	40.77	94.04	2661.78	
7/23/2014 7:45	16.69	40.77	94.04	2661.78	
7/23/2014 8:00	16.69	40.77	94.03	2661.78	
7/23/2014 8:15	16.75	40.77	94.03	2661.78	
7/23/2014 8:30	16.75	40.77	94.03	2661.78	
7/23/2014 8:45	16.75	40.76	94.03	2661.78	
7/23/2014 9:00	16.75	40.77	94.04	2661.78	
7/23/2014 9:15	16.69	40.77	94.03	2661.78	
7/23/2014 9:30	16.69	40.77	94.04	2661.78	
7/23/2014 9:45	16.75	40.77	94.03	2661.78	
7/23/2014 10:00	16.69	40.77	94.03	2661.78	
7/23/2014 10:15	16.75	40.77	94.03	2661.78	
7/23/2014 10:30	16.75	40.77	94.03	2661.78	
7/23/2014 10:45	16.75	40.77	94.03	2661.78	
7/23/2014 11:00	16.69	40.77	94.04	2661.78	
7/23/2014 11:15	16.75	40.76	94.03	2661.77	
7/23/2014 11:30	16.75	40.77	94.03	2661.78	
7/23/2014 11:45	16.69	40.77	94.03	2661.78	
7/23/2014 12:00	16.75	40.77	94.03	2661.78	
7/23/2014 12:15	16.69	40.77	94.03	2661.78	
7/23/2014 12:30	16.69	40.77	94.03	2661.78	
7/23/2014 12:45	16.75	40.77	94.04	2661.79	
7/23/2014 13:00	16.75	40.77	94.05	2661.79	
7/23/2014 13:15	16.75	40.77	94.04	2661.79	
7/23/2014 13:30	16.69	40.77	94.05	2661.79	
7/23/2014 13:45	16.75	40.77	94.05	2661.79	
7/23/2014 14:00	16.75	40.77	94.05	2661.80	
7/23/2014 14:15	16.75	40.77	94.05	2661.80	
7/23/2014 14:30	16.69	40.78	94.06	2661.80	
7/23/2014 14:45	16.69	40.77	94.05	2661.80	
7/23/2014 15:00	16.69	40.77	94.05	2661.80	
7/23/2014 15:15	16.75	40.78	94.07	2661.81	
7/23/2014 15:30	16.75	40.78	94.06	2661.81	
7/23/2014 15:45	16.75	40.78	94.07	2661.81	
7/23/2014 16:00	16.75	40.78	94.07	2661.82	
7/23/2014 16:15	16.69	40.78	94.07	2661.82	
7/23/2014 16:30	16.69	40.78	94.07	2661.82	
7/23/2014 16:45	16.69	40.78	94.07	2661.82	
7/23/2014 17:00	16.75	40.78	94.08	2661.82	
7/23/2014 17:15	16.75	40.78	94.08	2661.82	
7/23/2014 17:30	16.75	40.79	94.08	2661.83	
7/23/2014 17:45	16.75	40.78	94.08	2661.82	
7/23/2014 18:00	16.75	40.78	94.08	2661.82	
7/23/2014 18:15	16.75	40.79	94.08	2661.83	
7/23/2014 18:30	16.75	40.79	94.09	2661.83	
7/23/2014 18:45	16.75	40.79	94.09	2661.83	
7/23/2014 19:00	16.75	40.79	94.08	2661.83	
7/23/2014 19:15	16.69	40.78	94.08	2661.82	
7/23/2014 19:30	16.69	40.79	94.08	2661.83	
7/23/2014 19:45	16.75	40.78	94.08	2661.82	
7/23/2014 20:00	16.69	40.79	94.08	2661.83	
7/23/2014 20:15	16.69	40.78	94.07	2661.82	
7/23/2014 20:30	16.75	40.78	94.08	2661.82	
7/23/2014 20:45	16.75	40.78	94.07	2661.82	
7/23/2014 21:00	16.75	40.78	94.07	2661.82	
7/23/2014 21:15	16.69	40.78	94.07	2661.82	
7/23/2014 21:30	16.69	40.78	94.07	2661.82	
7/23/2014 21:45	16.69	40.78	94.07	2661.82	
7/23/2014 22:00	16.69	40.78	94.07	2661.82	
7/23/2014 22:15	16.75	40.78	94.07	2661.82	
7/23/2014 22:30	16.75	40.78	94.07	2661.82	
7/23/2014 22:45	16.75	40.78	94.07	2661.82	
7/23/2014 23:00	16.75	40.78	94.07	2661.82	
7/23/2014 23:15	16.75	40.78	94.07	2661.81	
7/23/2014 23:30	16.75	40.78	94.07	2661.82	
7/23/2014 23:45	16.69	40.78	94.07	2661.82	
7/24/2014 0:00	16.69	40.78	94.07	2661.82	
7/24/2014 0:15	16.75	40.78	94.07	2661.82	
7/24/2014 0:30	16.69	40.78	94.07	2661.82	
7/24/2014 0:45	16.69	40.78	94.07	2661.82	
7/24/2014 1:00	16.75	40.78	94.08	2661.82	
7/24/2014 1:15	16.75	40.78	94.07	2661.82	
7/24/2014 1:30	16.75	40.78	94.08	2661.82	
7/24/2014 1:45	16.75	40.78	94.08	2661.82	
7/24/2014 2:00	16.69	40.79	94.09	2661.83	
7/24/2014 2:15	16.75	40.78	94.08	2661.82	
7/24/2014 2:30	16.69	40.79	94.09	2661.83	
7/24/2014 2:45	16.69	40.79	94.09	2661.83	
7/24/2014 3:00	16.69	40.79	94.09	2661.84	
7/24/2014 3:15	16.75	40.79	94.09	2661.83	
7/24/2014 3:30	16.75	40.79	94.09	2661.84	
7/24/2014 3:45	16.75	40.79	94.09	2661.84	
7/24/2014 4:00	16.75	40.79	94.09	2661.84	
7/24/2014 4:15	16.75	40.79	94.09	2661.84	
7/24/2014 4:30	16.69	40.79	94.09	2661.84	
7/24/2014 4:45	16.75	40.79	94.09	2661.84	
7/24/2014 5:00	16.69	40.79	94.09	2661.84	
7/24/2014 5:15	16.75	40.79	94.09	2661.84	
7/24/2014 5:30	16.75	40.79	94.09	2661.84	
7/24/2014 5:45	16.69	40.79	94.09	2661.84	
7/24/2014 6:00	16.75	40.79	94.09	2661.84	
7/24/2014 6:15	16.75	40.79	94.09	2661.84	
7/24/2014 6:30	16.75	40.79	94.09	2661.84	
7/24/2014 6:45	16.75	40.79	94.09	2661.84	
7/24/2014 7:00	16.69	40.79	94.09	2661.84	
7/24/2014 7:15	16.69	40.79	94.09	2661.84	
7/24/2014 7:30	16.75	40.79	94.09	2661.84	
7/24/2014 7:45	16.69	40.79	94.09	2661.84	
7/24/2014 8:00	16.75	40.79	94.09	2661.84	
7/24/2014 8:15	16.75	40.79	94.09	2661.83	
7/24/2014 8:30	16.69	40.79	94.09	2661.84	
7/24/2014 8:45	16.69	40.79	94.09	2661.83	
7/24/2014 9:00	16.69	40.79	94.09	2661.83	
7/24/2014 9:15	16.75	40.79	94.09	2661.84	
7/24/2014 9:30	16.75	40.79	94.09	2661.83	
7/24/2014 9:45	16.75	40.79	94.09	2661.84	
7/24/2014 10:00	16.75	40.79	94.09	2661.83	
7/24/2014 10:15	16.75	40.79	94.09	2661.84	
7/24/2014 10:30	16.69	40.79	94.09	2661.83	
7/24/2014 10:45	16.75	40.79	94.09	2661.83	
7/24/2014 11:00	16.75	40.79	94.09	2661.84	
7/24/2014 11:15	16.75	40.79	94.09	2661.83	
7/24/2014 11:30	16.75	40.79	94.09	2661.84	
7/24/2014 11:45	16.75	40.79	94.09	2661.84	
7/24/2014 12:00	16.69	40.79	94.09	2661.84	
7/24/2014 12:15	16.75	40.79	94.09	2661.84	
7/24/2014 12:30	16.75	40.79	94.10	2661.84	
7/24/2014 12:45	16.69	40.79	94.10	2661.84	
7/24/2014 13:00	16.75	40.79	94.10	2661.85	
7/24/2014 13:15	16.75	40.80	94.10	2661.85	
7/24/2014 13:30	16.75	40.80	94.10	2661.85	
7/24/2014 13:45	16.75	40.80	94.10	2661.85	
7/24/2014 14:00	16.69	40.80	94.11	2661.85	
7/24/2014 14:15	16.75	40.80	94.11	2661.86	
7/24/2014 14:30	16.75	40.80	94.11	2661.86	
7/24/2014 14:45	16.69	40.80	94.11	2661.86	
7/24/2014 15:00	16.69	40.80	94.12	2661.87	
7/24/2014 15:15	16.75	40.80	94.12	2661.87	
7/24/2014 15:30	16.75	40.81	94.12	2661.87	
7/24/2014 15:45	16.69	40.81	94.12	2661.87	
7/24/2014 16:00	16.75	40.81	94.13	2661.87	
7/24/2014 16:15	16.75	40.81	94.13	2661.87	
7/24/2014 16:30	16.69	40.81	94.13	2661.88	
7/24/2014 16:45	16.75	40.81	94.13	2661.87	
7/24/2014 17:00	16.69	40.81	94.13	2661.88	
7/24/2014 17:15	16.69	40.81	94.14	2661.88	
7/24/2014 17:30	16.75	40.81	94.14	2661.88	
7/24/2014 17:45	16.69	40.81	94.14	2661.88	
7/24/2014 18:00	16.69	40.81	94.14	2661.89	
7/24/2014 18:15	16.69	40.82	94.15	2661.89	
7/24/2014 18:30	16.69	40.81	94.14	2661.89	
7/24/2014 18:45	16.75	40.82	94.15	2661.89	
7/24/2014 19:00	16.69	40.81	94.14	2661.89	
7/24/2014 19:15	16.75	40.81	94.14	2661.89	
7/24/2014 19:30	16.69	40.81	94.14	2661.89	
7/24/2014 19:45	16.75	40.82	94.15	2661.89	
7/24/2014 20:00	16.75	40.81	94.14	2661.89	
7/24/2014 20:15	16.75	40.81	94.14	2661.88	
7/24/2014 20:30	16.75	40.81	94.14	2661.89	
7/24/2014 20:45	16.75	40.81	94.14	2661.89	
7/24/2014 21:00	16.75	40.81	94.13	2661.88	
7/24/2014 21:15	16.75	40.81	94.14	2661.89	
7/24/2014 21:30	16.69	40.81	94.14	2661.88	
7/24/2014 21:45	16.75	40.81	94.14	2661.88	
7/24/2014 22:00	16.75	40.81	94.13	2661.87	
7/24/2014 22:15	16.75	40.81	94.13	2661.88	
7/24/2014 22:30	16.75	40.81	94.13	2661.88	
7/24/2014 22:45	16.69	40.81	94.14	2661.88	
7/24/2014 23:00	16.75	40.81	94.13	2661.88	
7/24/2014 23:15	16.75	40.81	94.14	2661.88	
7/24/2014 23:30	16.75	40.81	94.13	2661.88	
7/24/2014 23:45	16.69	40.81	94.13	2661.88	
7/25/2014 0:00	16.69	40.81	94.14	2661.88	
7/25/2014 0:15	16.75	40.81	94.13	2661.88	
7/25/2014 0:30	16.69	40.81	94.13	2661.88	
7/25/2014 0:45	16.75	40.81	94.14	2661.88	
7/25/2014 1:00	16.69	40.81	94.14	2661.88	
7/25/2014 1:15	16.75	40.81	94.14	2661.88	
7/25/2014 1:30	16.69	40.81	94.14	2661.88	
7/25/2014 1:45	16.69	40.81	94.14	2661.88	
7/25/2014 2:00	16.75	40.81	94.14	2661.89	
7/25/2014 2:15	16.69	40.81	94.14	2661.89	
7/25/2014 2:30	16.75	40.81	94.14	2661.89	
7/25/2014 2:45	16.69	40.81	94.14	2661.89	
7/25/2014 3:00	16.69	40.81	94.14	2661.89	
7/25/2014 3:15	16.69	40.81	94.14	2661.89	
7/25/2014 3:30	16.69	40.81	94.14	2661.89	
7/25/2014 3:45	16.75	40.82	94.15	2661.89	
7/25/2014 4:00	16.69	40.82	94.15	2661.90	
7/25/2014 4:15	16.75	40.82	94.15	2661.89	
7/25/2014 4:30	16.69	40.82	94.15	2661.89	
7/25/2014 4:45	16.75	40.82	94.15	2661.89	
7/25/2014 5:00	16.75	40.82	94.15	2661.90	
7/25/2014 5:15	16.75	40.82	94.16	2661.90	
7/25/2014 5:30	16.69	40.82	94.16	2661.90	
7/25/2014 5:45	16.75	40.82	94.15	2661.90	
7/25/2014 6:00	16.69	40.82	94.15	2661.90	
7/25/2014 6:15	16.69	40.82	94.16	2661.90	
7/25/2014 6:30	16.75	40.82	94.15	2661.90	
7/25/2014 6:45	16.75	40.82	94.15	2661.90	
7/25/2014 7:00	16.75	40.82	94.16	2661.90	
7/25/2014 7:15	16.69	40.82	94.15	2661.90	
7/25/2014 7:30	16.69	40.82	94.15	2661.89	
7/25/2014 7:45	16.75	40.82	94.15	2661.90	
7/25/2014 8:00	16.75	40.82	94.15	2661.89	
7/25/2014 8:15	16.69	40.81	94.14	2661.89	
7/25/2014 8:30	16.75	40.82	94.15	2661.89	
7/25/2014 8:45	16.75	40.82	94.15	2661.90	
7/25/2014 9:00	16.75	40.81	94.14	2661.89	
7/25/2014 9:15	16.75	40.81	94.14	2661.89	
7/25/2014 9:30	16.75	40.82	94.15	2661.89	
7/25/2014 9:45	16.69	40.82	94.15	2661.89	
7/25/2014 10:00	16.75	40.81	94.14	2661.89	
7/25/2014 10:15	16.75	40.82	94.15	2661.89	
7/25/2014 10:30	16.75	40.81	94.14	2661.89	
7/25/2014 10:45	16.75	40.81	94.14	2661.89	
7/25/2014 11:00	16.75	40.81	94.14	2661.89	
7/25/2014 11:15	16.75	40.82	94.15	2661.90	
7/25/2014 11:30	16.69	40.82	94.15	2661.89	
7/25/2014 11:45	16.75	40.82	94.15	2661.89	
7/25/2014 12:00	16.75	40.82	94.15	2661.89	
7/25/2014 12:15	16.69	40.82	94.15	2661.90	
7/25/2014 12:30	16.69	40.82	94.15	2661.90	
7/25/2014 12:45	16.69	40.82	94.16	2661.90	
7/25/2014 13:00	16.69	40.82	94.15	2661.90	
7/25/2014 13:15	16.75	40.82	94.16	2661.90	
7/25/2014 13:30	16.75	40.82	94.16	2661.91	
7/25/2014 13:45	16.69	40.82	94.16	2661.90	
7/25/2014 14:00	16.75	40.82	94.16	2661.91	
7/25/2014 14:15	16.75	40.82	94.16	2661.91	
7/25/2014 14:30	16.75	40.82	94.16	2661.91	
7/25/2014 14:45	16.69	40.82	94.17	2661.91	
7/25/2014 15:00	16.75	40.83	94.17	2661.92	
7/25/2014 15:15	16.75	40.82	94.17	2661.91	
7/25/2014 15:30	16.69	40.83	94.18	2661.92	
7/25/2014 15:45	16.75	40.83	94.17	2661.92	
7/25/2014 16:00	16.75	40.83	94.17	2661.92	
7/25/2014 16:15	16.75	40.83	94.18	2661.92	
7/25/2014 16:30	16.75	40.83	94.18	2661.93	
7/25/2014 16:45	16.75	40.83	94.19	2661.93	
7/25/2014 17:00	16.75	40.83	94.19	2661.93	
7/25/2014 17:15	16.75	40.83	94.19	2661.93	
7/25/2014 17:30	16.75	40.83	94.19	2661.94	
7/25/2014 17:45	16.69	40.83	94.19	2661.93	
7/25/2014 18:00	16.75	40.83	94.19	2661.93	
7/25/2014 18:15	16.75	40.83	94.19	2661.94	
7/25/2014 18:30	16.69	40.83	94.19	2661.94	
7/25/2014 18:45	16.69	40.83	94.19	2661.94	
7/25/2014 19:00	16.69	40.84	94.19	2661.94	
7/25/2014 19:15	16.75	40.83	94.19	2661.94	
7/25/2014 19:30	16.69	40.84	94.19	2661.94	
7/25/2014 19:45	16.75	40.83	94.19	2661.94	
7/25/2014 20:00	16.75	40.83	94.19	2661.94	
7/25/2014 20:15	16.69	40.83	94.19	2661.94	
7/25/2014 20:30	16.75	40.83	94.19	2661.93	
7/25/2014 20:45	16.75	40.83	94.19	2661.93	
7/25/2014 21:00	16.75	40.83	94.18	2661.93	
7/25/2014 21:15	16.75	40.83	94.18	2661.93	
7/25/2014 21:30	16.69	40.83	94.18	2661.92	
7/25/2014 21:45	16.75	40.83	94.17	2661.92	
7/25/2014 22:00	16.75	40.83	94.18	2661.92	
7/25/2014 22:15	16.69	40.82	94.17	2661.91	
7/25/2014 22:30	16.75	40.83	94.17	2661.92	
7/25/2014 22:45	16.69	40.83	94.17	2661.92	
7/25/2014 23:00	16.69	40.83	94.17	2661.92	
7/25/2014 23:15	16.69	40.83	94.17	2661.92	
7/25/2014 23:30	16.69	40.82	94.16	2661.91	
7/25/2014 23:45	16.69	40.82	94.16	2661.91	
7/26/2014 0:00	16.75	40.82	94.16	2661.91	
7/26/2014 0:15	16.69	40.82	94.16	2661.91	
7/26/2014 0:30	16.69	40.82	94.16	2661.91	
7/26/2014 0:45	16.75	40.82	94.17	2661.91	
7/26/2014 1:00	16.69	40.82	94.17	2661.91	
7/26/2014 1:15	16.75	40.82	94.17	2661.91	
7/26/2014 1:30	16.69	40.83	94.17	2661.92	
7/26/2014 1:45	16.69	40.83	94.17	2661.92	
7/26/2014 2:00	16.75	40.83	94.17	2661.92	
7/26/2014 2:15	16.69	40.83	94.17	2661.92	
7/26/2014 2:30	16.75	40.83	94.17	2661.92	
7/26/2014 2:45	16.69	40.83	94.18	2661.92	
7/26/2014 3:00	16.69	40.83	94.18	2661.93	
7/26/2014 3:15	16.75	40.83	94.18	2661.92	
7/26/2014 3:30	16.75	40.83	94.17	2661.92	
7/26/2014 3:45	16.69	40.83	94.18	2661.93	
7/26/2014 4:00	16.69	40.83	94.18	2661.93	
7/26/2014 4:15	16.69	40.83	94.18	2661.93	
7/26/2014 4:30	16.69	40.83	94.18	2661.93	
7/26/2014 4:45	16.75	40.83	94.18	2661.93	
7/26/2014 5:00	16.75	40.83	94.18	2661.93	
7/26/2014 5:15	16.75	40.83	94.18	2661.93	
7/26/2014 5:30	16.69	40.83	94.18	2661.93	
7/26/2014 5:45	16.69	40.83	94.18	2661.93	
7/26/2014 6:00	16.69	40.83	94.19	2661.93	
7/26/2014 6:15	16.75	40.83	94.18	2661.92	
7/26/2014 6:30	16.75	40.83	94.18	2661.93	
7/26/2014 6:45	16.69	40.83	94.18	2661.92	
7/26/2014 7:00	16.75	40.83	94.18	2661.92	
7/26/2014 7:15	16.69	40.83	94.18	2661.92	
7/26/2014 7:30	16.69	40.83	94.18	2661.92	
7/26/2014 7:45	16.69	40.83	94.17	2661.92	
7/26/2014 8:00	16.75	40.83	94.17	2661.92	
7/26/2014 8:15	16.75	40.82	94.17	2661.91	
7/26/2014 8:30	16.69	40.82	94.17	2661.91	
7/26/2014 8:45	16.75	40.82	94.17	2661.91	
7/26/2014 9:00	16.69	40.83	94.17	2661.92	
7/26/2014 9:15	16.69	40.83	94.17	2661.92	
7/26/2014 9:30	16.75	40.83	94.17	2661.92	
7/26/2014 9:45	16.69	40.82	94.17	2661.91	
7/26/2014 10:00	16.69	40.82	94.17	2661.91	
7/26/2014 10:15	16.69	40.82	94.16	2661.91	
7/26/2014 10:30	16.75	40.82	94.16	2661.91	
7/26/2014 10:45	16.75	40.82	94.16	2661.91	
7/26/2014 11:00	16.69	40.82	94.16	2661.91	
7/26/2014 11:15	16.69	40.82	94.16	2661.91	
7/26/2014 11:30	16.75	40.82	94.16	2661.91	
7/26/2014 11:45	16.75	40.82	94.16	2661.91	
7/26/2014 12:00	16.69	40.82	94.17	2661.91	
7/26/2014 12:15	16.75	40.82	94.16	2661.91	
7/26/2014 12:30	16.75	40.82	94.17	2661.91	
7/26/2014 12:45	16.69	40.82	94.17	2661.91	
7/26/2014 13:00	16.75	40.82	94.17	2661.91	
7/26/2014 13:15	16.69	40.83	94.17	2661.92	
7/26/2014 13:30	16.75	40.83	94.17	2661.92	
7/26/2014 13:45	16.75	40.83	94.17	2661.92	
7/26/2014 14:00	16.75	40.83	94.17	2661.92	
7/26/2014 14:15	16.75	40.83	94.17	2661.92	
7/26/2014 14:30	16.75	40.83	94.18	2661.92	
7/26/2014 14:45	16.75	40.83	94.17	2661.92	
7/26/2014 15:00	16.69	40.83	94.19	2661.93	
7/26/2014 15:15	16.75	40.83	94.18	2661.93	
7/26/2014 15:30	16.75	40.83	94.19	2661.93	
7/26/2014 15:45	16.69	40.83	94.19	2661.93	
7/26/2014 16:00	16.69	40.83	94.19	2661.94	
7/26/2014 16:15	16.75	40.83	94.19	2661.94	
7/26/2014 16:30	16.75	40.83	94.19	2661.94	
7/26/2014 16:45	16.75	40.84	94.19	2661.94	
7/26/2014 17:00	16.69	40.83	94.19	2661.94	
7/26/2014 17:15	16.69	40.84	94.19	2661.94	
7/26/2014 17:30	16.69	40.84	94.20	2661.94	
7/26/2014 17:45	16.75	40.84	94.21	2661.95	
7/26/2014 18:00	16.75	40.84	94.20	2661.95	
7/26/2014 18:15	16.75	40.84	94.20	2661.95	
7/26/2014 18:30	16.75	40.84	94.20	2661.95	
7/26/2014 18:45	16.75	40.84	94.21	2661.95	
7/26/2014 19:00	16.75	40.84	94.20	2661.95	
7/26/2014 19:15	16.75	40.84	94.20	2661.95	
7/26/2014 19:30	16.75	40.84	94.20	2661.94	
7/26/2014 19:45	16.69	40.84	94.20	2661.94	
7/26/2014 20:00	16.69	40.84	94.20	2661.94	
7/26/2014 20:15	16.75	40.83	94.19	2661.94	
7/26/2014 20:30	16.69	40.83	94.19	2661.94	
7/26/2014 20:45	16.69	40.83	94.19	2661.94	
7/26/2014 21:00	16.69	40.83	94.19	2661.94	
7/26/2014 21:15	16.69	40.83	94.18	2661.93	
7/26/2014 21:30	16.75	40.83	94.18	2661.93	
7/26/2014 21:45	16.75	40.83	94.18	2661.93	
7/26/2014 22:00	16.69	40.83	94.18	2661.93	
7/26/2014 22:15	16.75	40.83	94.17	2661.92	
7/26/2014 22:30	16.69	40.83	94.18	2661.92	
7/26/2014 22:45	16.75	40.83	94.17	2661.92	
7/26/2014 23:00	16.75	40.83	94.17	2661.92	
7/26/2014 23:15	16.75	40.83	94.17	2661.92	
7/26/2014 23:30	16.75	40.83	94.17	2661.92	
7/26/2014 23:45	16.75	40.82	94.17	2661.91	
7/27/2014 0:00	16.69	40.82	94.17	2661.91	
7/27/2014 0:15	16.69	40.82	94.17	2661.91	
7/27/2014 0:30	16.75	40.82	94.17	2661.91	
7/27/2014 0:45	16.75	40.82	94.17	2661.91	
7/27/2014 1:00	16.75	40.82	94.17	2661.91	
7/27/2014 1:15	16.75	40.82	94.16	2661.91	
7/27/2014 1:30	16.75	40.82	94.16	2661.91	
7/27/2014 1:45	16.69	40.82	94.16	2661.91	
7/27/2014 2:00	16.75	40.82	94.16	2661.91	
7/27/2014 2:15	16.75	40.82	94.16	2661.91	
7/27/2014 2:30	16.69	40.82	94.16	2661.91	
7/27/2014 2:45	16.69	40.82	94.16	2661.91	
7/27/2014 3:00	16.69	40.82	94.16	2661.91	
7/27/2014 3:15	16.75	40.82	94.16	2661.91	
7/27/2014 3:30	16.69	40.82	94.16	2661.91	
7/27/2014 3:45	16.69	40.82	94.16	2661.90	
7/27/2014 4:00	16.69	40.82	94.16	2661.91	
7/27/2014 4:15	16.75	40.82	94.16	2661.90	
7/27/2014 4:30	16.75	40.82	94.16	2661.90	
7/27/2014 4:45	16.75	40.82	94.16	2661.90	
7/27/2014 5:00	16.69	40.82	94.16	2661.91	
7/27/2014 5:15	16.75	40.82	94.15	2661.90	
7/27/2014 5:30	16.75	40.82	94.16	2661.90	
7/27/2014 5:45	16.75	40.82	94.16	2661.90	
7/27/2014 6:00	16.69	40.82	94.16	2661.91	
7/27/2014 6:15	16.69	40.82	94.16	2661.90	
7/27/2014 6:30	16.69	40.82	94.16	2661.90	
7/27/2014 6:45	16.69	40.82	94.15	2661.89	
7/27/2014 7:00	16.69	40.82	94.15	2661.89	
7/27/2014 7:15	16.69	40.82	94.15	2661.89	
7/27/2014 7:30	16.75	40.81	94.14	2661.88	
7/27/2014 7:45	16.69	40.81	94.14	2661.88	
7/27/2014 8:00	16.69	40.81	94.13	2661.87	
7/27/2014 8:15	16.69	40.80	94.12	2661.87	
7/27/2014 8:30	16.75	40.80	94.12	2661.86	
7/27/2014 8:45	16.75	40.80	94.11	2661.86	
7/27/2014 9:00	16.69	40.80	94.12	2661.86	
7/27/2014 9:15	16.75	40.80	94.12	2661.86	
7/27/2014 9:30	16.75	40.80	94.12	2661.86	
7/27/2014 9:45	16.75	40.80	94.11	2661.86	
7/27/2014 10:00	16.75	40.80	94.11	2661.85	
7/27/2014 10:15	16.75	40.80	94.10	2661.85	
7/27/2014 10:30	16.69	40.80	94.10	2661.85	
7/27/2014 10:45	16.69	40.79	94.10	2661.85	
7/27/2014 11:00	16.69	40.79	94.09	2661.84	
7/27/2014 11:15	16.75	40.79	94.09	2661.84	
7/27/2014 11:30	16.69	40.79	94.09	2661.84	
7/27/2014 11:45	16.69	40.79	94.09	2661.83	
7/27/2014 12:00	16.69	40.79	94.08	2661.83	
7/27/2014 12:15	16.69	40.78	94.08	2661.82	
7/27/2014 12:30	16.75	40.78	94.08	2661.82	
7/27/2014 12:45	16.69	40.78	94.08	2661.82	
7/27/2014 13:00	16.69	40.78	94.08	2661.82	
7/27/2014 13:15	16.69	40.78	94.07	2661.82	
7/27/2014 13:30	16.75	40.79	94.08	2661.83	
7/27/2014 13:45	16.69	40.78	94.07	2661.82	
7/27/2014 14:00	16.69	40.78	94.07	2661.81	
7/27/2014 14:15	16.75	40.78	94.07	2661.82	
7/27/2014 14:30	16.75	40.78	94.07	2661.82	
7/27/2014 14:45	16.69	40.78	94.07	2661.81	
7/27/2014 15:00	16.75	40.78	94.07	2661.81	
7/27/2014 15:15	16.75	40.78	94.07	2661.82	
7/27/2014 15:30	16.75	40.78	94.07	2661.82	
7/27/2014 15:45	16.69	40.78	94.07	2661.81	
7/27/2014 16:00	16.69	40.78	94.07	2661.82	
7/27/2014 16:15	16.69	40.78	94.07	2661.82	
7/27/2014 16:30	16.69	40.78	94.07	2661.81	
7/27/2014 16:45	16.69	40.78	94.07	2661.81	
7/27/2014 17:00	16.69	40.78	94.07	2661.82	
7/27/2014 17:15	16.75	40.78	94.07	2661.82	
7/27/2014 17:30	16.69	40.78	94.06	2661.81	
7/27/2014 17:45	16.75	40.78	94.07	2661.82	
7/27/2014 18:00	16.69	40.78	94.07	2661.81	
7/27/2014 18:15	16.69	40.78	94.06	2661.81	
7/27/2014 18:30	16.69	40.78	94.07	2661.81	
7/27/2014 18:45	16.69	40.78	94.06	2661.80	
7/27/2014 19:00	16.75	40.78	94.06	2661.81	
7/27/2014 19:15	16.75	40.77	94.05	2661.80	
7/27/2014 19:30	16.75	40.77	94.05	2661.80	
7/27/2014 19:45	16.75	40.77	94.05	2661.80	
7/27/2014 20:00	16.75	40.77	94.05	2661.80	
7/27/2014 20:15	16.69	40.77	94.04	2661.79	
7/27/2014 20:30	16.75	40.77	94.04	2661.78	
7/27/2014 20:45	16.69	40.77	94.04	2661.78	
7/27/2014 21:00	16.69	40.77	94.03	2661.78	
7/27/2014 21:15	16.75	40.76	94.03	2661.78	
7/27/2014 21:30	16.69	40.76	94.02	2661.77	
7/27/2014 21:45	16.75	40.76	94.03	2661.77	
7/27/2014 22:00	16.75	40.76	94.02	2661.76	
7/27/2014 22:15	16.69	40.76	94.02	2661.77	
7/27/2014 22:30	16.69	40.76	94.02	2661.76	
7/27/2014 22:45	16.75	40.76	94.02	2661.77	
7/27/2014 23:00	16.75	40.76	94.01	2661.76	
7/27/2014 23:15	16.75	40.76	94.01	2661.76	
7/27/2014 23:30	16.75	40.75	94.01	2661.75	
7/27/2014 23:45	16.75	40.75	94.00	2661.75	
7/28/2014 0:00	16.69	40.75	94.00	2661.75	
7/28/2014 0:15	16.75	40.75	94.00	2661.75	
7/28/2014 0:30	16.69	40.75	94.00	2661.75	
7/28/2014 0:45	16.69	40.75	94.00	2661.75	
7/28/2014 1:00	16.69	40.75	94.00	2661.75	
7/28/2014 1:15	16.69	40.75	94.00	2661.75	
7/28/2014 1:30	16.69	40.75	94.00	2661.74	
7/28/2014 1:45	16.75	40.75	93.99	2661.74	
7/28/2014 2:00	16.69	40.75	93.99	2661.74	
7/28/2014 2:15	16.75	40.75	94.00	2661.74	
7/28/2014 2:30	16.69	40.75	93.99	2661.73	
7/28/2014 2:45	16.75	40.75	93.99	2661.73	
7/28/2014 3:00	16.69	40.74	93.98	2661.73	
7/28/2014 3:15	16.69	40.74	93.98	2661.73	
7/28/2014 3:30	16.75	40.74	93.98	2661.73	
7/28/2014 3:45	16.69	40.74	93.98	2661.73	
7/28/2014 4:00	16.69	40.74	93.98	2661.73	
7/28/2014 4:15	16.75	40.74	93.98	2661.72	
7/28/2014 4:30	16.69	40.74	93.97	2661.72	
7/28/2014 4:45	16.69	40.74	93.97	2661.71	
7/28/2014 5:00	16.75	40.74	93.96	2661.71	
7/28/2014 5:15	16.75	40.73	93.96	2661.71	
7/28/2014 5:30	16.75	40.73	93.96	2661.71	
7/28/2014 5:45	16.69	40.73	93.96	2661.70	
7/28/2014 6:00	16.75	40.73	93.96	2661.70	
7/28/2014 6:15	16.69	40.73	93.95	2661.70	
7/28/2014 6:30	16.75	40.73	93.95	2661.69	
7/28/2014 6:45	16.75	40.73	93.95	2661.69	
7/28/2014 7:00	16.75	40.73	93.94	2661.69	
7/28/2014 7:15	16.75	40.73	93.94	2661.69	
7/28/2014 7:30	16.69	40.72	93.94	2661.68	
7/28/2014 7:45	16.69	40.72	93.93	2661.68	
7/28/2014 8:00	16.75	40.72	93.93	2661.68	
7/28/2014 8:15	16.75	40.72	93.93	2661.67	
7/28/2014 8:30	16.75	40.72	93.93	2661.67	
7/28/2014 8:45	16.69	40.72	93.92	2661.67	
7/28/2014 9:00	16.75	40.72	93.92	2661.67	
7/28/2014 9:15	16.69	40.72	93.92	2661.67	
7/28/2014 9:30	16.75	40.72	93.92	2661.67	
7/28/2014 9:45	16.75	40.72	93.92	2661.67	
7/28/2014 10:00	16.75	40.72	93.92	2661.67	
7/28/2014 10:15	16.75	40.72	93.92	2661.66	
7/28/2014 10:30	16.69	40.71	93.91	2661.66	
7/28/2014 10:45	16.75	40.71	93.91	2661.66	
7/28/2014 11:00	16.69	40.71	93.91	2661.65	
7/28/2014 11:15	16.69	40.70	93.89	2661.64	
7/28/2014 11:30	16.75	40.71	93.90	2661.64	
7/28/2014 11:45	16.75	40.70	93.89	2661.64	
7/28/2014 12:00	16.69	40.70	93.89	2661.64	
7/28/2014 12:15	16.69	40.70	93.89	2661.63	
7/28/2014 12:30	16.75	40.70	93.89	2661.63	
7/28/2014 12:45	16.69	40.70	93.88	2661.63	
7/28/2014 13:00	16.69	40.70	93.88	2661.62	
7/28/2014 13:15	16.69	40.70	93.88	2661.62	
7/28/2014 13:30	16.75	40.70	93.88	2661.62	
7/28/2014 13:45	16.69	40.70	93.88	2661.62	
7/28/2014 14:00	16.69	40.70	93.87	2661.62	
7/28/2014 14:15	16.69	40.70	93.87	2661.62	
7/28/2014 14:30	16.69	40.70	93.87	2661.62	
7/28/2014 14:45	16.69	40.70	93.87	2661.62	
7/28/2014 15:00	16.69	40.70	93.87	2661.62	
7/28/2014 15:15	16.69	40.69	93.87	2661.61	
7/28/2014 15:30	16.75	40.69	93.87	2661.61	
7/28/2014 15:45	16.75	40.70	93.87	2661.62	
7/28/2014 16:00	16.69	40.70	93.87	2661.62	
7/28/2014 16:15	16.69	40.70	93.87	2661.62	
7/28/2014 16:30	16.69	40.70	93.87	2661.62	
7/28/2014 16:45	16.69	40.70	93.87	2661.62	
7/28/2014 17:00	16.75	40.69	93.87	2661.61	
7/28/2014 17:15	16.75	40.70	93.87	2661.62	
7/28/2014 17:30	16.75	40.70	93.87	2661.62	
7/28/2014 17:45	16.75	40.70	93.87	2661.62	
7/28/2014 18:00	16.75	40.70	93.87	2661.62	
7/28/2014 18:15	16.75	40.70	93.87	2661.62	
7/28/2014 18:30	16.69	40.70	93.87	2661.62	
7/28/2014 18:45	16.75	40.69	93.86	2661.61	
7/28/2014 19:00	16.69	40.69	93.87	2661.61	
7/28/2014 19:15	16.69	40.69	93.87	2661.61	
7/28/2014 19:30	16.75	40.69	93.86	2661.61	
7/28/2014 19:45	16.75	40.69	93.86	2661.60	
7/28/2014 20:00	16.69	40.69	93.86	2661.60	
7/28/2014 20:15	16.75	40.69	93.86	2661.60	
7/28/2014 20:30	16.75	40.69	93.86	2661.60	
7/28/2014 20:45	16.75	40.69	93.85	2661.60	
7/28/2014 21:00	16.75	40.68	93.85	2661.59	
7/28/2014 21:15	16.69	40.68	93.84	2661.59	
7/28/2014 21:30	16.75	40.68	93.84	2661.59	
7/28/2014 21:45	16.69	40.68	93.84	2661.58	
7/28/2014 22:00	16.69	40.68	93.84	2661.59	
7/28/2014 22:15	16.75	40.68	93.84	2661.58	
7/28/2014 22:30	16.75	40.68	93.83	2661.57	
7/28/2014 22:45	16.69	40.68	93.83	2661.58	
7/28/2014 23:00	16.69	40.68	93.83	2661.57	
7/28/2014 23:15	16.69	40.68	93.83	2661.57	
7/28/2014 23:30	16.69	40.67	93.82	2661.57	
7/28/2014 23:45	16.69	40.67	93.82	2661.57	
7/29/2014 0:00	16.75	40.67	93.82	2661.56	
7/29/2014 0:15	16.69	40.67	93.82	2661.56	
7/29/2014 0:30	16.75	40.67	93.81	2661.56	
7/29/2014 0:45	16.69	40.67	93.81	2661.55	
7/29/2014 1:00	16.69	40.67	93.81	2661.55	
7/29/2014 1:15	16.75	40.67	93.80	2661.55	
7/29/2014 1:30	16.69	40.66	93.80	2661.55	
7/29/2014 1:45	16.69	40.67	93.80	2661.55	
7/29/2014 2:00	16.69	40.66	93.80	2661.54	
7/29/2014 2:15	16.69	40.66	93.80	2661.55	
7/29/2014 2:30	16.75	40.66	93.80	2661.55	
7/29/2014 2:45	16.69	40.66	93.80	2661.54	
7/29/2014 3:00	16.75	40.66	93.80	2661.55	
7/29/2014 3:15	16.69	40.66	93.79	2661.53	
7/29/2014 3:30	16.75	40.66	93.80	2661.54	
7/29/2014 3:45	16.69	40.66	93.80	2661.54	
7/29/2014 4:00	16.75	40.66	93.80	2661.54	
7/29/2014 4:15	16.75	40.66	93.79	2661.54	
7/29/2014 4:30	16.75	40.66	93.79	2661.54	
7/29/2014 4:45	16.69	40.66	93.79	2661.54	
7/29/2014 5:00	16.75	40.66	93.79	2661.53	
7/29/2014 5:15	16.75	40.66	93.79	2661.53	
7/29/2014 5:30	16.69	40.66	93.79	2661.53	
7/29/2014 5:45	16.69	40.66	93.78	2661.53	
7/29/2014 6:00	16.75	40.66	93.78	2661.53	
7/29/2014 6:15	16.75	40.66	93.78	2661.53	
7/29/2014 6:30	16.69	40.65	93.78	2661.52	
7/29/2014 6:45	16.69	40.65	93.78	2661.52	
7/29/2014 7:00	16.75	40.65	93.77	2661.52	
7/29/2014 7:15	16.75	40.65	93.77	2661.51	
7/29/2014 7:30	16.75	40.65	93.77	2661.51	
7/29/2014 7:45	16.75	40.65	93.76	2661.51	
7/29/2014 8:00	16.69	40.65	93.76	2661.51	
7/29/2014 8:15	16.75	40.65	93.76	2661.51	
7/29/2014 8:30	16.69	40.65	93.76	2661.51	
7/29/2014 8:45	16.75	40.65	93.76	2661.51	
7/29/2014 9:00	16.75	40.64	93.75	2661.50	
7/29/2014 9:15	16.75	40.64	93.75	2661.49	
7/29/2014 9:30	16.69	40.64	93.75	2661.49	
7/29/2014 9:45	16.69	40.64	93.75	2661.49	
7/29/2014 10:00	16.75	40.64	93.75	2661.49	
7/29/2014 10:15	16.75	40.64	93.73	2661.48	
7/29/2014 10:30	16.69	40.64	93.73	2661.48	
7/29/2014 10:45	16.75	40.64	93.73	2661.48	
7/29/2014 11:00	16.69	40.63	93.73	2661.48	
7/29/2014 11:15	16.69	40.63	93.73	2661.48	
7/29/2014 11:30	16.69	40.63	93.73	2661.48	
7/29/2014 11:45	16.75	40.64	93.73	2661.48	
7/29/2014 12:00	16.69	40.64	93.73	2661.48	
7/29/2014 12:15	16.69	40.63	93.73	2661.48	
7/29/2014 12:30	16.69	40.63	93.73	2661.48	
7/29/2014 12:45	16.75	40.63	93.72	2661.47	
7/29/2014 13:00	16.75	40.63	93.72	2661.47	
7/29/2014 13:15	16.75	40.63	93.72	2661.46	
7/29/2014 13:30	16.75	40.63	93.72	2661.47	
7/29/2014 13:45	16.69	40.63	93.72	2661.46	
7/29/2014 14:00	16.75	40.63	93.71	2661.46	
7/29/2014 14:15	16.75	40.63	93.71	2661.46	
7/29/2014 14:30	16.69	40.63	93.72	2661.46	
7/29/2014 14:45	16.75	40.63	93.71	2661.46	
7/29/2014 15:00	16.69	40.63	93.72	2661.46	
7/29/2014 15:15	16.69	40.63	93.71	2661.46	
7/29/2014 15:30	16.75	40.63	93.72	2661.46	
7/29/2014 15:45	16.75	40.63	93.71	2661.46	
7/29/2014 16:00	16.69	40.63	93.71	2661.46	
7/29/2014 16:15	16.75	40.63	93.72	2661.46	
7/29/2014 16:30	16.75	40.63	93.72	2661.47	
7/29/2014 16:45	16.75	40.63	93.71	2661.46	
7/29/2014 17:00	16.75	40.63	93.71	2661.46	
7/29/2014 17:15	16.75	40.63	93.71	2661.46	
7/29/2014 17:30	16.69	40.63	93.72	2661.46	
7/29/2014 17:45	16.75	40.63	93.71	2661.46	
7/29/2014 18:00	16.75	40.63	93.71	2661.46	
7/29/2014 18:15	16.69	40.63	93.71	2661.46	
7/29/2014 18:30	16.69	40.63	93.71	2661.46	
7/29/2014 18:45	16.69	40.63	93.71	2661.46	
7/29/2014 19:00	16.69	40.63	93.71	2661.46	
7/29/2014 19:15	16.75	40.63	93.71	2661.46	
7/29/2014 19:30	16.75	40.63	93.71	2661.46	
7/29/2014 19:45	16.69	40.62	93.71	2661.45	
7/29/2014 20:00	16.75	40.63	93.71	2661.46	
7/29/2014 20:15	16.75	40.63	93.71	2661.46	
7/29/2014 20:30	16.75	40.62	93.70	2661.45	
7/29/2014 20:45	16.75	40.62	93.70	2661.44	
7/29/2014 21:00	16.69	40.62	93.69	2661.44	
7/29/2014 21:15	16.75	40.62	93.69	2661.44	
7/29/2014 21:30	16.75	40.62	93.69	2661.43	
7/29/2014 21:45	16.69	40.62	93.69	2661.43	
7/29/2014 22:00	16.75	40.62	93.69	2661.43	
7/29/2014 22:15	16.75	40.61	93.68	2661.42	
7/29/2014 22:30	16.75	40.61	93.68	2661.42	
7/29/2014 22:45	16.75	40.61	93.68	2661.42	
7/29/2014 23:00	16.69	40.61	93.67	2661.42	
7/29/2014 23:15	16.69	40.61	93.67	2661.42	
7/29/2014 23:30	16.69	40.61	93.67	2661.42	
7/29/2014 23:45	16.69	40.61	93.67	2661.42	
7/30/2014 0:00	16.69	40.61	93.67	2661.42	
7/30/2014 0:15	16.69	40.61	93.67	2661.42	
7/30/2014 0:30	16.75	40.61	93.67	2661.42	
7/30/2014 0:45	16.75	40.61	93.66	2661.41	
7/30/2014 1:00	16.69	40.61	93.67	2661.41	
7/30/2014 1:15	16.75	40.61	93.67	2661.42	
7/30/2014 1:30	16.69	40.61	93.67	2661.41	
7/30/2014 1:45	16.75	40.61	93.66	2661.41	
7/30/2014 2:00	16.75	40.61	93.67	2661.42	
7/30/2014 2:15	16.69	40.61	93.66	2661.41	
7/30/2014 2:30	16.75	40.61	93.66	2661.41	
7/30/2014 2:45	16.69	40.61	93.66	2661.41	
7/30/2014 3:00	16.75	40.60	93.66	2661.40	
7/30/2014 3:15	16.75	40.61	93.67	2661.42	
7/30/2014 3:30	16.75	40.62	93.69	2661.43	
7/30/2014 3:45	16.69	40.62	93.69	2661.44	
7/30/2014 4:00	16.69	40.62	93.70	2661.44	
7/30/2014 4:15	16.69	40.62	93.69	2661.44	
7/30/2014 4:30	16.69	40.62	93.69	2661.44	
7/30/2014 4:45	16.75	40.62	93.69	2661.44	
7/30/2014 5:00	16.69	40.62	93.69	2661.43	
7/30/2014 5:15	16.75	40.62	93.69	2661.44	
7/30/2014 5:30	16.75	40.62	93.70	2661.44	
7/30/2014 5:45	16.75	40.62	93.69	2661.44	
7/30/2014 6:00	16.75	40.62	93.69	2661.44	
7/30/2014 6:15	16.75	40.62	93.69	2661.44	
7/30/2014 6:30	16.69	40.62	93.69	2661.44	
7/30/2014 6:45	16.69	40.62	93.69	2661.44	
7/30/2014 7:00	16.69	40.62	93.69	2661.43	
7/30/2014 7:15	16.75	40.62	93.69	2661.43	
7/30/2014 7:30	16.69	40.61	93.68	2661.42	
7/30/2014 7:45	16.69	40.61	93.68	2661.43	
7/30/2014 8:00	16.75	40.61	93.67	2661.42	
7/30/2014 8:15	16.75	40.61	93.68	2661.42	
7/30/2014 8:30	16.75	40.61	93.67	2661.42	
7/30/2014 8:45	16.69	40.61	93.67	2661.42	
7/30/2014 9:00	16.69	40.61	93.67	2661.42	
7/30/2014 9:15	16.69	40.61	93.67	2661.42	
7/30/2014 9:30	16.69	40.61	93.67	2661.41	
7/30/2014 9:45	16.75	40.61	93.67	2661.41	
7/30/2014 10:00	16.69	40.60	93.66	2661.41	
7/30/2014 10:15	16.69	40.60	93.66	2661.40	
7/30/2014 10:30	16.75	40.60	93.66	2661.40	
7/30/2014 10:45	16.69	40.60	93.66	2661.40	
7/30/2014 11:00	16.75	40.60	93.65	2661.40	
7/30/2014 11:15	16.75	40.60	93.64	2661.39	
7/30/2014 11:30	16.69	40.60	93.64	2661.39	
7/30/2014 11:45	16.69	40.60	93.64	2661.39	
7/30/2014 12:00	16.75	40.59	93.64	2661.39	
7/30/2014 12:15	16.69	40.59	93.63	2661.37	
7/30/2014 12:30	16.75	40.59	93.63	2661.37	
7/30/2014 12:45	16.69	40.59	93.63	2661.38	
7/30/2014 13:00	16.69	40.58	93.62	2661.36	
7/30/2014 13:15	16.75	40.59	93.62	2661.37	
7/30/2014 13:30	16.69	40.59	93.62	2661.37	
7/30/2014 13:45	16.75	40.58	93.61	2661.36	
7/30/2014 14:00	16.75	40.58	93.61	2661.36	
7/30/2014 14:15	16.69	40.58	93.60	2661.35	
7/30/2014 14:30	16.69	40.58	93.61	2661.35	
7/30/2014 14:45	16.75	40.58	93.60	2661.35	
7/30/2014 15:00	16.75	40.58	93.60	2661.34	
7/30/2014 15:15	16.69	40.57	93.59	2661.34	
7/30/2014 15:30	16.75	40.58	93.60	2661.34	
7/30/2014 15:45	16.69	40.57	93.59	2661.34	
7/30/2014 16:00	16.75	40.57	93.59	2661.34	
7/30/2014 16:15	16.75	40.58	93.60	2661.34	
7/30/2014 16:30	16.75	40.57	93.59	2661.34	
7/30/2014 16:45	16.75	40.57	93.59	2661.34	
7/30/2014 17:00	16.69	40.57	93.59	2661.33	
7/30/2014 17:15	16.75	40.57	93.58	2661.33	
7/30/2014 17:30	16.69	40.57	93.59	2661.33	
7/30/2014 17:45	16.75	40.57	93.59	2661.33	
7/30/2014 18:00	16.69	40.57	93.59	2661.33	
7/30/2014 18:15	16.69	40.57	93.59	2661.33	
7/30/2014 18:30	16.69	40.57	93.58	2661.33	
7/30/2014 18:45	16.75	40.57	93.58	2661.33	
7/30/2014 19:00	16.69	40.57	93.58	2661.33	
7/30/2014 19:15	16.69	40.57	93.58	2661.33	
7/30/2014 19:30	16.69	40.57	93.58	2661.32	
7/30/2014 19:45	16.75	40.57	93.57	2661.32	
7/30/2014 20:00	16.69	40.57	93.57	2661.32	
7/30/2014 20:15	16.69	40.57	93.57	2661.32	
7/30/2014 20:30	16.69	40.57	93.57	2661.32	
7/30/2014 20:45	16.69	40.57	93.58	2661.32	
7/30/2014 21:00	16.75	40.57	93.57	2661.32	
7/30/2014 21:15	16.69	40.56	93.57	2661.31	
7/30/2014 21:30	16.75	40.56	93.57	2661.32	
7/30/2014 21:45	16.69	40.56	93.57	2661.31	
7/30/2014 22:00	16.69	40.57	93.57	2661.32	
7/30/2014 22:15	16.69	40.56	93.57	2661.31	
7/30/2014 22:30	16.69	40.56	93.57	2661.31	
7/30/2014 22:45	16.75	40.56	93.56	2661.31	
7/30/2014 23:00	16.69	40.56	93.56	2661.30	
7/30/2014 23:15	16.69	40.56	93.56	2661.30	
7/30/2014 23:30	16.75	40.56	93.56	2661.30	
7/30/2014 23:45	16.69	40.56	93.55	2661.30	
7/31/2014 0:00	16.69	40.56	93.55	2661.30	
7/31/2014 0:15	16.75	40.56	93.55	2661.30	
7/31/2014 0:30	16.69	40.56	93.55	2661.30	
7/31/2014 0:45	16.75	40.56	93.55	2661.30	
7/31/2014 1:00	16.69	40.55	93.55	2661.29	
7/31/2014 1:15	16.75	40.56	93.55	2661.30	
7/31/2014 1:30	16.75	40.55	93.55	2661.29	
7/31/2014 1:45	16.69	40.56	93.55	2661.30	
7/31/2014 2:00	16.75	40.55	93.55	2661.29	
7/31/2014 2:15	16.75	40.56	93.55	2661.30	
7/31/2014 2:30	16.75	40.56	93.55	2661.30	
7/31/2014 2:45	16.69	40.56	93.55	2661.30	
7/31/2014 3:00	16.69	40.56	93.55	2661.30	
7/31/2014 3:15	16.75	40.55	93.54	2661.29	
7/31/2014 3:30	16.69	40.55	93.55	2661.29	
7/31/2014 3:45	16.75	40.56	93.55	2661.30	
7/31/2014 4:00	16.75	40.56	93.55	2661.30	
7/31/2014 4:15	16.75	40.55	93.55	2661.29	
7/31/2014 4:30	16.75	40.56	93.55	2661.30	
7/31/2014 4:45	16.75	40.56	93.55	2661.30	
7/31/2014 5:00	16.75	40.56	93.55	2661.30	
7/31/2014 5:15	16.69	40.56	93.55	2661.30	
7/31/2014 5:30	16.75	40.56	93.55	2661.30	
7/31/2014 5:45	16.69	40.55	93.55	2661.29	
7/31/2014 6:00	16.69	40.56	93.55	2661.30	
7/31/2014 6:15	16.69	40.56	93.55	2661.30	
7/31/2014 6:30	16.75	40.56	93.55	2661.30	
7/31/2014 6:45	16.75	40.56	93.55	2661.30	
7/31/2014 7:00	16.75	40.56	93.55	2661.30	
7/31/2014 7:15	16.69	40.56	93.55	2661.30	
7/31/2014 7:30	16.69	40.56	93.55	2661.30	
7/31/2014 7:45	16.69	40.56	93.55	2661.30	
7/31/2014 8:00	16.75	40.56	93.55	2661.30	
7/31/2014 8:15	16.69	40.56	93.55	2661.30	
7/31/2014 8:30	16.75	40.56	93.55	2661.30	
7/31/2014 8:45	16.75	40.56	93.55	2661.30	
7/31/2014 9:00	16.69	40.56	93.55	2661.30	
7/31/2014 9:15	16.75	40.56	93.55	2661.30	
7/31/2014 9:30	16.69	40.56	93.55	2661.30	
7/31/2014 9:45	16.69	40.56	93.55	2661.30	
7/31/2014 10:00	16.69	40.56	93.55	2661.30	
7/31/2014 10:15	16.75	40.56	93.55	2661.30	
7/31/2014 10:30	16.75	40.56	93.55	2661.30	
7/31/2014 10:45	16.75	40.56	93.55	2661.30	
7/31/2014 11:00	16.75	40.56	93.55	2661.30	
7/31/2014 11:15	16.69	40.56	93.56	2661.30	
7/31/2014 11:30	16.69	40.56	93.55	2661.30	
7/31/2014 11:45	16.75	40.56	93.55	2661.30	
7/31/2014 12:00	16.75	40.56	93.55	2661.30	
7/31/2014 12:15	16.75	40.56	93.55	2661.30	
7/31/2014 12:30	16.75	40.56	93.55	2661.30	
7/31/2014 12:45	16.75	40.56	93.55	2661.30	
7/31/2014 13:00	16.75	40.56	93.55	2661.30	
7/31/2014 13:15	16.75	40.56	93.55	2661.30	
7/31/2014 13:30	16.75	40.56	93.55	2661.30	
7/31/2014 13:45	16.75	40.56	93.55	2661.30	
7/31/2014 14:00	16.75	40.56	93.55	2661.30	
7/31/2014 14:15	16.75	40.56	93.55	2661.30	
7/31/2014 14:30	16.69	40.56	93.56	2661.30	
7/31/2014 14:45	16.75	40.56	93.55	2661.30	
7/31/2014 15:00	16.75	40.56	93.56	2661.30	
7/31/2014 15:15	16.69	40.56	93.56	2661.30	
7/31/2014 15:30	16.69	40.56	93.56	2661.30	
7/31/2014 15:45	16.75	40.56	93.56	2661.31	
7/31/2014 16:00	16.69	40.56	93.56	2661.30	
7/31/2014 16:15	16.69	40.56	93.57	2661.31	
7/31/2014 16:30	16.75	40.56	93.57	2661.31	
7/31/2014 16:45	16.75	40.56	93.57	2661.31	
7/31/2014 17:00	16.69	40.56	93.57	2661.32	
7/31/2014 17:15	16.75	40.56	93.57	2661.32	
7/31/2014 17:30	16.75	40.57	93.57	2661.32	
7/31/2014 17:45	16.75	40.57	93.57	2661.32	
7/31/2014 18:00	16.75	40.57	93.57	2661.32	
7/31/2014 18:15	16.69	40.57	93.57	2661.32	
7/31/2014 18:30	16.69	40.57	93.57	2661.32	
7/31/2014 18:45	16.69	40.57	93.58	2661.33	
7/31/2014 19:00	16.69	40.57	93.58	2661.32	
7/31/2014 19:15	16.75	40.57	93.57	2661.32	
7/31/2014 19:30	16.75	40.57	93.58	2661.32	
7/31/2014 19:45	16.75	40.57	93.58	2661.33	
7/31/2014 20:00	16.69	40.57	93.58	2661.33	
7/31/2014 20:15	16.69	40.57	93.58	2661.33	
7/31/2014 20:30	16.69	40.57	93.58	2661.33	
7/31/2014 20:45	16.75	40.57	93.58	2661.33	
7/31/2014 21:00	16.75	40.57	93.59	2661.33	
7/31/2014 21:15	16.69	40.57	93.57	2661.32	
7/31/2014 21:30	16.69	40.57	93.59	2661.33	
7/31/2014 21:45	16.75	40.57	93.58	2661.32	
7/31/2014 22:00	16.75	40.57	93.58	2661.33	
7/31/2014 22:15	16.75	40.57	93.59	2661.33	
7/31/2014 22:30	16.75	40.57	93.58	2661.32	
7/31/2014 22:45	16.75	40.57	93.58	2661.33	
7/31/2014 23:00	16.75	40.57	93.58	2661.33	
7/31/2014 23:15	16.69	40.57	93.57	2661.32	
7/31/2014 23:30	16.69	40.57	93.58	2661.32	
7/31/2014 23:45	16.75	40.57	93.58	2661.32	
8/1/2014 0:00	16.75	40.57	93.58	2661.32	
8/1/2014 0:15	16.75	40.57	93.58	2661.33	
8/1/2014 0:30	16.75	40.57	93.58	2661.33	
8/1/2014 0:45	16.75	40.57	93.58	2661.33	
8/1/2014 1:00	16.69	40.57	93.59	2661.33	
8/1/2014 1:15	16.69	40.57	93.59	2661.33	
8/1/2014 1:30	16.75	40.57	93.58	2661.33	
8/1/2014 1:45	16.75	40.57	93.59	2661.33	
8/1/2014 2:00	16.75	40.57	93.59	2661.33	
8/1/2014 2:15	16.69	40.57	93.59	2661.33	
8/1/2014 2:30	16.75	40.57	93.59	2661.33	
8/1/2014 2:45	16.75	40.57	93.59	2661.33	
8/1/2014 3:00	16.69	40.57	93.59	2661.33	
8/1/2014 3:15	16.75	40.57	93.59	2661.33	
8/1/2014 3:30	16.69	40.57	93.59	2661.34	
8/1/2014 3:45	16.69	40.57	93.59	2661.33	
8/1/2014 4:00	16.69	40.57	93.59	2661.34	
8/1/2014 4:15	16.69	40.57	93.59	2661.34	
8/1/2014 4:30	16.75	40.58	93.60	2661.34	
8/1/2014 4:45	16.69	40.57	93.59	2661.33	
8/1/2014 5:00	16.75	40.57	93.59	2661.34	
8/1/2014 5:15	16.75	40.58	93.60	2661.34	
8/1/2014 5:30	16.75	40.58	93.60	2661.35	
8/1/2014 5:45	16.69	40.57	93.59	2661.34	
8/1/2014 6:00	16.69	40.58	93.60	2661.35	
8/1/2014 6:15	16.75	40.58	93.60	2661.35	
8/1/2014 6:30	16.75	40.58	93.60	2661.35	
8/1/2014 6:45	16.75	40.58	93.60	2661.35	
8/1/2014 7:00	16.69	40.58	93.60	2661.35	
8/1/2014 7:15	16.75	40.58	93.60	2661.35	
8/1/2014 7:30	16.75	40.58	93.60	2661.35	
8/1/2014 7:45	16.69	40.58	93.60	2661.35	
8/1/2014 8:00	16.69	40.58	93.60	2661.35	
8/1/2014 8:15	16.69	40.58	93.61	2661.35	
8/1/2014 8:30	16.75	40.58	93.61	2661.35	
8/1/2014 8:45	16.69	40.58	93.60	2661.35	
8/1/2014 9:00	16.75	40.58	93.61	2661.35	
8/1/2014 9:15	16.69	40.58	93.61	2661.35	
8/1/2014 9:30	16.75	40.58	93.61	2661.35	
8/1/2014 9:45	16.75	40.58	93.61	2661.36	
8/1/2014 10:00	16.75	40.58	93.60	2661.35	
8/1/2014 10:15	16.69	40.58	93.61	2661.35	
8/1/2014 10:30	16.75	40.58	93.61	2661.36	
8/1/2014 10:45	16.69	40.58	93.61	2661.36	
8/1/2014 11:00	16.69	40.58	93.61	2661.36	
8/1/2014 11:15	16.69	40.58	93.61	2661.36	
8/1/2014 11:30	16.69	40.58	93.62	2661.36	
8/1/2014 11:45	16.69	40.58	93.61	2661.36	
8/1/2014 12:00	16.69	40.58	93.61	2661.36	
8/1/2014 12:15	16.69	40.58	93.62	2661.36	
8/1/2014 12:30	16.69	40.58	93.62	2661.36	
8/1/2014 12:45	16.75	40.58	93.62	2661.36	
8/1/2014 13:00	16.75	40.59	93.62	2661.37	
8/1/2014 13:15	16.75	40.59	93.62	2661.37	
8/1/2014 13:30	16.75	40.59	93.62	2661.37	
8/1/2014 13:45	16.75	40.59	93.62	2661.37	
8/1/2014 14:00	16.75	40.59	93.62	2661.37	
8/1/2014 14:15	16.75	40.59	93.62	2661.37	
8/1/2014 14:30	16.69	40.59	93.62	2661.37	
8/1/2014 14:45	16.69	40.59	93.62	2661.37	
8/1/2014 15:00	16.75	40.59	93.62	2661.37	
8/1/2014 15:15	16.69	40.59	93.62	2661.37	
8/1/2014 15:30	16.69	40.59	93.63	2661.37	
8/1/2014 15:45	16.69	40.59	93.63	2661.37	
8/1/2014 16:00	16.69	40.59	93.63	2661.37	
8/1/2014 16:15	16.75	40.59	93.63	2661.37	
8/1/2014 16:30	16.69	40.59	93.63	2661.37	
8/1/2014 16:45	16.69	40.59	93.63	2661.38	
8/1/2014 17:00	16.69	40.59	93.64	2661.38	
8/1/2014 17:15	16.75	40.59	93.64	2661.38	
8/1/2014 17:30	16.75	40.59	93.63	2661.38	
8/1/2014 17:45	16.75	40.59	93.64	2661.38	
8/1/2014 18:00	16.69	40.59	93.64	2661.39	
8/1/2014 18:15	16.75	40.59	93.64	2661.38	
8/1/2014 18:30	16.75	40.59	93.64	2661.38	
8/1/2014 18:45	16.75	40.59	93.64	2661.39	
8/1/2014 19:00	16.69	40.59	93.64	2661.39	
8/1/2014 19:15	16.69	40.60	93.64	2661.39	
8/1/2014 19:30	16.69	40.60	93.64	2661.39	
8/1/2014 19:45	16.75	40.59	93.64	2661.39	
8/1/2014 20:00	16.75	40.60	93.64	2661.39	
8/1/2014 20:15	16.75	40.60	93.64	2661.39	
8/1/2014 20:30	16.69	40.59	93.64	2661.39	
8/1/2014 20:45	16.75	40.60	93.64	2661.39	
8/1/2014 21:00	16.69	40.59	93.64	2661.38	
8/1/2014 21:15	16.69	40.60	93.64	2661.39	
8/1/2014 21:30	16.69	40.59	93.64	2661.38	
8/1/2014 21:45	16.75	40.59	93.64	2661.39	
8/1/2014 22:00	16.69	40.59	93.64	2661.39	
8/1/2014 22:15	16.69	40.59	93.64	2661.39	
8/1/2014 22:30	16.75	40.59	93.64	2661.39	
8/1/2014 22:45	16.69	40.59	93.64	2661.39	
8/1/2014 23:00	16.69	40.59	93.64	2661.38	
8/1/2014 23:15	16.75	40.59	93.64	2661.38	
8/1/2014 23:30	16.75	40.59	93.64	2661.38	
8/1/2014 23:45	16.75	40.59	93.64	2661.38	
8/2/2014 0:00	16.69	40.59	93.64	2661.38	
8/2/2014 0:15	16.69	40.59	93.63	2661.38	
8/2/2014 0:30	16.69	40.59	93.63	2661.38	
8/2/2014 0:45	16.75	40.59	93.63	2661.38	
8/2/2014 1:00	16.75	40.59	93.63	2661.37	
8/2/2014 1:15	16.69	40.59	93.63	2661.38	
8/2/2014 1:30	16.75	40.59	93.63	2661.37	
8/2/2014 1:45	16.75	40.59	93.63	2661.37	
8/2/2014 2:00	16.69	40.59	93.63	2661.37	
8/2/2014 2:15	16.69	40.59	93.62	2661.37	
8/2/2014 2:30	16.69	40.59	93.63	2661.37	
8/2/2014 2:45	16.69	40.59	93.62	2661.37	
8/2/2014 3:00	16.69	40.59	93.62	2661.37	
8/2/2014 3:15	16.75	40.59	93.62	2661.37	
8/2/2014 3:30	16.75	40.58	93.62	2661.36	
8/2/2014 3:45	16.75	40.59	93.62	2661.37	
8/2/2014 4:00	16.75	40.58	93.62	2661.36	
8/2/2014 4:15	16.69	40.58	93.62	2661.36	
8/2/2014 4:30	16.69	40.58	93.62	2661.36	
8/2/2014 4:45	16.69	40.58	93.61	2661.36	
8/2/2014 5:00	16.75	40.58	93.61	2661.36	
8/2/2014 5:15	16.69	40.58	93.61	2661.36	
8/2/2014 5:30	16.75	40.58	93.62	2661.36	
8/2/2014 5:45	16.75	40.58	93.62	2661.36	
8/2/2014 6:00	16.69	40.58	93.61	2661.35	
8/2/2014 6:15	16.75	40.58	93.61	2661.35	
8/2/2014 6:30	16.69	40.58	93.61	2661.35	
8/2/2014 6:45	16.69	40.58	93.60	2661.35	
8/2/2014 7:00	16.75	40.58	93.60	2661.35	
8/2/2014 7:15	16.69	40.58	93.61	2661.35	
8/2/2014 7:30	16.75	40.58	93.61	2661.35	
8/2/2014 7:45	16.75	40.58	93.60	2661.35	
8/2/2014 8:00	16.69	40.58	93.60	2661.35	
8/2/2014 8:15	16.75	40.58	93.60	2661.35	
8/2/2014 8:30	16.75	40.58	93.60	2661.35	
8/2/2014 8:45	16.69	40.58	93.60	2661.35	
8/2/2014 9:00	16.69	40.58	93.60	2661.35	
8/2/2014 9:15	16.75	40.58	93.60	2661.35	
8/2/2014 9:30	16.69	40.58	93.60	2661.35	
8/2/2014 9:45	16.75	40.58	93.60	2661.35	
8/2/2014 10:00	16.75	40.58	93.60	2661.34	
8/2/2014 10:15	16.69	40.58	93.60	2661.35	
8/2/2014 10:30	16.75	40.58	93.60	2661.34	
8/2/2014 10:45	16.69	40.58	93.60	2661.34	
8/2/2014 11:00	16.69	40.58	93.60	2661.34	
8/2/2014 11:15	16.75	40.58	93.60	2661.34	
8/2/2014 11:30	16.75	40.57	93.59	2661.34	
8/2/2014 11:45	16.75	40.57	93.59	2661.34	
8/2/2014 12:00	16.69	40.57	93.59	2661.34	
8/2/2014 12:15	16.75	40.57	93.59	2661.34	
8/2/2014 12:30	16.69	40.57	93.59	2661.34	
8/2/2014 12:45	16.69	40.57	93.59	2661.33	
8/2/2014 13:00	16.69	40.57	93.59	2661.34	
8/2/2014 13:15	16.69	40.57	93.59	2661.33	
8/2/2014 13:30	16.75	40.57	93.59	2661.33	
8/2/2014 13:45	16.69	40.57	93.59	2661.34	
8/2/2014 14:00	16.75	40.57	93.59	2661.33	
8/2/2014 14:15	16.75	40.57	93.59	2661.34	
8/2/2014 14:30	16.75	40.57	93.59	2661.33	
8/2/2014 14:45	16.75	40.57	93.58	2661.33	
8/2/2014 15:00	16.75	40.57	93.58	2661.33	
8/2/2014 15:15	16.69	40.57	93.58	2661.33	
8/2/2014 15:30	16.75	40.57	93.58	2661.33	
8/2/2014 15:45	16.75	40.57	93.59	2661.33	
8/2/2014 16:00	16.69	40.57	93.58	2661.32	
8/2/2014 16:15	16.75	40.57	93.58	2661.32	
8/2/2014 16:30	16.75	40.57	93.57	2661.32	
8/2/2014 16:45	16.75	40.57	93.58	2661.32	
8/2/2014 17:00	16.69	40.57	93.58	2661.32	
8/2/2014 17:15	16.75	40.56	93.57	2661.32	
8/2/2014 17:30	16.75	40.57	93.57	2661.32	
8/2/2014 17:45	16.69	40.57	93.57	2661.32	
8/2/2014 18:00	16.75	40.57	93.57	2661.32	
8/2/2014 18:15	16.75	40.56	93.57	2661.31	
8/2/2014 18:30	16.75	40.56	93.57	2661.32	
8/2/2014 18:45	16.69	40.56	93.57	2661.31	
8/2/2014 19:00	16.75	40.56	93.57	2661.32	
8/2/2014 19:15	16.69	40.56	93.57	2661.31	
8/2/2014 19:30	16.69	40.56	93.57	2661.31	
8/2/2014 19:45	16.75	40.56	93.56	2661.31	
8/2/2014 20:00	16.69	40.56	93.57	2661.31	
8/2/2014 20:15	16.75	40.56	93.56	2661.31	
8/2/2014 20:30	16.75	40.56	93.56	2661.30	
8/2/2014 20:45	16.75	40.56	93.56	2661.30	
8/2/2014 21:00	16.69	40.56	93.55	2661.30	
8/2/2014 21:15	16.69	40.55	93.55	2661.29	
8/2/2014 21:30	16.75	40.56	93.55	2661.30	
8/2/2014 21:45	16.69	40.55	93.55	2661.29	
8/2/2014 22:00	16.69	40.55	93.54	2661.29	
8/2/2014 22:15	16.75	40.55	93.54	2661.29	
8/2/2014 22:30	16.75	40.55	93.54	2661.29	
8/2/2014 22:45	16.69	40.55	93.54	2661.28	
8/2/2014 23:00	16.75	40.55	93.53	2661.28	
8/2/2014 23:15	16.75	40.55	93.54	2661.28	
8/2/2014 23:30	16.75	40.55	93.53	2661.28	
8/2/2014 23:45	16.75	40.55	93.53	2661.28	
8/3/2014 0:00	16.75	40.55	93.53	2661.28	
8/3/2014 0:15	16.69	40.55	93.53	2661.28	
8/3/2014 0:30	16.69	40.55	93.53	2661.28	
8/3/2014 0:45	16.75	40.55	93.53	2661.27	
8/3/2014 1:00	16.75	40.55	93.53	2661.27	
8/3/2014 1:15	16.75	40.55	93.53	2661.27	
8/3/2014 1:30	16.75	40.54	93.52	2661.27	
8/3/2014 1:45	16.69	40.54	93.52	2661.27	
8/3/2014 2:00	16.69	40.54	93.51	2661.26	
8/3/2014 2:15	16.75	40.54	93.52	2661.26	
8/3/2014 2:30	16.69	40.54	93.51	2661.26	
8/3/2014 2:45	16.69	40.54	93.51	2661.26	
8/3/2014 3:00	16.75	40.54	93.51	2661.26	
8/3/2014 3:15	16.69	40.54	93.51	2661.26	
8/3/2014 3:30	16.69	40.54	93.51	2661.26	
8/3/2014 3:45	16.69	40.54	93.51	2661.25	
8/3/2014 4:00	16.69	40.54	93.51	2661.25	
8/3/2014 4:15	16.69	40.54	93.50	2661.25	
8/3/2014 4:30	16.75	40.54	93.50	2661.25	
8/3/2014 4:45	16.69	40.54	93.50	2661.25	
8/3/2014 5:00	16.75	40.53	93.50	2661.25	
8/3/2014 5:15	16.69	40.53	93.50	2661.24	
8/3/2014 5:30	16.75	40.53	93.50	2661.24	
8/3/2014 5:45	16.69	40.53	93.49	2661.24	
8/3/2014 6:00	16.69	40.53	93.49	2661.24	
8/3/2014 6:15	16.69	40.53	93.49	2661.24	
8/3/2014 6:30	16.69	40.53	93.49	2661.23	
8/3/2014 6:45	16.75	40.53	93.49	2661.23	
8/3/2014 7:00	16.75	40.53	93.48	2661.23	
8/3/2014 7:15	16.75	40.53	93.48	2661.23	
8/3/2014 7:30	16.69	40.53	93.48	2661.23	
8/3/2014 7:45	16.69	40.53	93.48	2661.23	
8/3/2014 8:00	16.69	40.53	93.48	2661.23	
8/3/2014 8:15	16.69	40.52	93.48	2661.22	
8/3/2014 8:30	16.69	40.52	93.48	2661.22	
8/3/2014 8:45	16.75	40.52	93.48	2661.22	
8/3/2014 9:00	16.69	40.52	93.47	2661.22	
8/3/2014 9:15	16.69	40.52	93.47	2661.21	
8/3/2014 9:30	16.75	40.52	93.47	2661.22	
8/3/2014 9:45	16.69	40.52	93.47	2661.21	
8/3/2014 10:00	16.69	40.52	93.47	2661.21	
8/3/2014 10:15	16.75	40.52	93.46	2661.21	
8/3/2014 10:30	16.75	40.52	93.47	2661.21	
8/3/2014 10:45	16.75	40.52	93.47	2661.21	
8/3/2014 11:00	16.75	40.52	93.47	2661.21	
8/3/2014 11:15	16.75	40.52	93.46	2661.21	
8/3/2014 11:30	16.69	40.52	93.46	2661.21	
8/3/2014 11:45	16.69	40.52	93.46	2661.21	
8/3/2014 12:00	16.69	40.52	93.46	2661.21	
8/3/2014 12:15	16.69	40.52	93.46	2661.21	
8/3/2014 12:30	16.75	40.52	93.46	2661.21	
8/3/2014 12:45	16.75	40.52	93.46	2661.21	
8/3/2014 13:00	16.69	40.52	93.46	2661.21	
8/3/2014 13:15	16.69	40.52	93.46	2661.21	
8/3/2014 13:30	16.75	40.52	93.46	2661.21	
8/3/2014 13:45	16.69	40.52	93.46	2661.21	
8/3/2014 14:00	16.75	40.52	93.46	2661.20	
8/3/2014 14:15	16.75	40.52	93.46	2661.20	
8/3/2014 14:30	16.69	40.51	93.45	2661.20	
8/3/2014 14:45	16.69	40.52	93.46	2661.20	
8/3/2014 15:00	16.75	40.52	93.46	2661.20	
8/3/2014 15:15	16.75	40.52	93.46	2661.20	
8/3/2014 15:30	16.69	40.51	93.45	2661.20	
8/3/2014 15:45	16.75	40.51	93.45	2661.20	
8/3/2014 16:00	16.75	40.51	93.45	2661.20	
8/3/2014 16:15	16.75	40.51	93.45	2661.19	
8/3/2014 16:30	16.75	40.51	93.45	2661.19	
8/3/2014 16:45	16.69	40.51	93.45	2661.19	
8/3/2014 17:00	16.75	40.51	93.45	2661.19	
8/3/2014 17:15	16.75	40.51	93.44	2661.19	
8/3/2014 17:30	16.69	40.51	93.44	2661.19	
8/3/2014 17:45	16.69	40.51	93.45	2661.19	
8/3/2014 18:00	16.69	40.51	93.44	2661.19	
8/3/2014 18:15	16.75	40.51	93.44	2661.19	
8/3/2014 18:30	16.75	40.51	93.44	2661.19	
8/3/2014 18:45	16.69	40.51	93.44	2661.18	
8/3/2014 19:00	16.75	40.51	93.44	2661.18	
8/3/2014 19:15	16.69	40.51	93.43	2661.18	
8/3/2014 19:30	16.69	40.51	93.44	2661.18	
8/3/2014 19:45	16.69	40.51	93.43	2661.18	
8/3/2014 20:00	16.75	40.51	93.43	2661.18	
8/3/2014 20:15	16.69	40.51	93.43	2661.18	
8/3/2014 20:30	16.69	40.51	93.43	2661.18	
8/3/2014 20:45	16.75	40.50	93.42	2661.17	
8/3/2014 21:00	16.69	40.50	93.42	2661.17	
8/3/2014 21:15	16.75	40.50	93.43	2661.17	
8/3/2014 21:30	16.69	40.50	93.42	2661.17	
8/3/2014 21:45	16.75	40.50	93.42	2661.17	
8/3/2014 22:00	16.69	40.50	93.42	2661.17	
8/3/2014 22:15	16.69	40.50	93.42	2661.16	
8/3/2014 22:30	16.75	40.50	93.42	2661.16	
8/3/2014 22:45	16.69	40.50	93.42	2661.16	
8/3/2014 23:00	16.69	40.50	93.42	2661.16	
8/3/2014 23:15	16.75	40.50	93.42	2661.16	
8/3/2014 23:30	16.69	40.50	93.42	2661.16	
8/3/2014 23:45	16.69	40.50	93.42	2661.17	
8/4/2014 0:00	16.75	40.50	93.42	2661.17	
8/4/2014 0:15	16.69	40.50	93.42	2661.16	
8/4/2014 0:30	16.75	40.50	93.41	2661.16	
8/4/2014 0:45	16.69	40.50	93.41	2661.16	
8/4/2014 1:00	16.75	40.50	93.41	2661.16	
8/4/2014 1:15	16.75	40.50	93.41	2661.16	
8/4/2014 1:30	16.69	40.50	93.41	2661.16	
8/4/2014 1:45	16.69	40.50	93.41	2661.16	
8/4/2014 2:00	16.69	40.50	93.41	2661.16	
8/4/2014 2:15	16.75	40.50	93.41	2661.16	
8/4/2014 2:30	16.75	40.50	93.41	2661.16	
8/4/2014 2:45	16.75	40.50	93.41	2661.16	
8/4/2014 3:00	16.75	40.50	93.41	2661.16	
8/4/2014 3:15	16.69	40.50	93.41	2661.16	
8/4/2014 3:30	16.69	40.50	93.41	2661.16	
8/4/2014 3:45	16.75	40.50	93.41	2661.16	
8/4/2014 4:00	16.69	40.50	93.41	2661.16	
8/4/2014 4:15	16.69	40.50	93.41	2661.16	
8/4/2014 4:30	16.75	40.49	93.41	2661.15	
8/4/2014 4:45	16.69	40.49	93.41	2661.15	
8/4/2014 5:00	16.69	40.49	93.40	2661.15	
8/4/2014 5:15	16.75	40.49	93.40	2661.15	
8/4/2014 5:30	16.75	40.49	93.40	2661.14	
8/4/2014 5:45	16.69	40.49	93.40	2661.15	
8/4/2014 6:00	16.75	40.49	93.40	2661.15	
8/4/2014 6:15	16.75	40.49	93.40	2661.14	
8/4/2014 6:30	16.69	40.49	93.40	2661.14	
8/4/2014 6:45	16.75	40.49	93.40	2661.15	
8/4/2014 7:00	16.69	40.49	93.40	2661.14	
8/4/2014 7:15	16.75	40.49	93.40	2661.14	
8/4/2014 7:30	16.75	40.49	93.40	2661.14	
8/4/2014 7:45	16.69	40.49	93.40	2661.14	
8/4/2014 8:00	16.69	40.49	93.40	2661.14	
8/4/2014 8:15	16.75	40.49	93.40	2661.14	
8/4/2014 8:30	16.75	40.49	93.40	2661.15	
8/4/2014 8:45	16.69	40.49	93.40	2661.15	
8/4/2014 9:00	16.69	40.49	93.40	2661.15	
8/4/2014 9:15	16.75	40.49	93.40	2661.15	
8/4/2014 9:30	16.69	40.49	93.40	2661.15	
8/4/2014 9:45	16.69	40.49	93.40	2661.15	
8/4/2014 10:00	16.75	40.49	93.41	2661.15	
8/4/2014 10:15	16.75	40.49	93.41	2661.15	
8/4/2014 10:30	16.69	40.50	93.41	2661.16	
8/4/2014 10:45	16.75	40.49	93.41	2661.15	
8/4/2014 11:00	16.69	40.50	93.41	2661.16	
8/4/2014 11:15	16.69	40.50	93.41	2661.16	
8/4/2014 11:30	16.75	40.50	93.41	2661.16	
8/4/2014 11:45	16.69	40.50	93.42	2661.16	
8/4/2014 12:00	16.69	40.50	93.41	2661.16	
8/4/2014 12:15	16.75	40.50	93.42	2661.17	
8/4/2014 12:30	16.75	40.50	93.42	2661.16	
8/4/2014 12:45	16.69	40.50	93.42	2661.17	
8/4/2014 13:00	16.75	40.50	93.42	2661.17	
8/4/2014 13:15	16.69	40.50	93.42	2661.17	
8/4/2014 13:30	16.75	40.50	93.42	2661.17	
8/4/2014 13:45	16.69	40.50	93.43	2661.17	
8/4/2014 14:00	16.75	40.50	93.43	2661.17	
8/4/2014 14:15	16.69	40.51	93.43	2661.18	
8/4/2014 14:30	16.75	40.50	93.43	2661.17	
8/4/2014 14:45	16.75	40.51	93.43	2661.18	
8/4/2014 15:00	16.69	40.50	93.43	2661.17	
8/4/2014 15:15	16.69	40.51	93.44	2661.18	
8/4/2014 15:30	16.75	40.51	93.44	2661.18	
8/4/2014 15:45	16.75	40.51	93.44	2661.19	
8/4/2014 16:00	16.69	40.51	93.44	2661.19	
8/4/2014 16:15	16.69	40.51	93.44	2661.18	
8/4/2014 16:30	16.75	40.51	93.44	2661.18	
8/4/2014 16:45	16.75	40.51	93.44	2661.19	
8/4/2014 17:00	16.75	40.51	93.44	2661.18	
8/4/2014 17:15	16.75	40.51	93.44	2661.19	
8/4/2014 17:30	16.75	40.51	93.44	2661.18	
8/4/2014 17:45	16.69	40.51	93.44	2661.19	
8/4/2014 18:00	16.69	40.51	93.44	2661.19	
8/4/2014 18:15	16.75	40.51	93.44	2661.19	
8/4/2014 18:30	16.75	40.51	93.44	2661.19	
8/4/2014 18:45	16.69	40.51	93.44	2661.19	
8/4/2014 19:00	16.69	40.51	93.44	2661.19	
8/4/2014 19:15	16.69	40.51	93.44	2661.19	
8/4/2014 19:30	16.75	40.51	93.44	2661.19	
8/4/2014 19:45	16.69	40.51	93.44	2661.19	
8/4/2014 20:00	16.75	40.51	93.44	2661.19	
8/4/2014 20:15	16.75	40.51	93.44	2661.19	
8/4/2014 20:30	16.75	40.51	93.44	2661.19	
8/4/2014 20:45	16.75	40.51	93.44	2661.19	
8/4/2014 21:00	16.69	40.51	93.44	2661.19	
8/4/2014 21:15	16.69	40.51	93.44	2661.19	
8/4/2014 21:30	16.69	40.51	93.44	2661.19	
8/4/2014 21:45	16.75	40.51	93.44	2661.19	
8/4/2014 22:00	16.69	40.51	93.44	2661.19	
8/4/2014 22:15	16.69	40.51	93.44	2661.19	
8/4/2014 22:30	16.75	40.51	93.44	2661.19	
8/4/2014 22:45	16.69	40.51	93.44	2661.19	
8/4/2014 23:00	16.75	40.51	93.45	2661.19	
8/4/2014 23:15	16.75	40.51	93.44	2661.19	
8/4/2014 23:30	16.69	40.51	93.45	2661.20	
8/4/2014 23:45	16.69	40.51	93.44	2661.19	
8/5/2014 0:00	16.75	40.51	93.45	2661.20	
8/5/2014 0:15	16.75	40.51	93.45	2661.19	
8/5/2014 0:30	16.69	40.51	93.45	2661.20	
8/5/2014 0:45	16.75	40.51	93.45	2661.19	
8/5/2014 1:00	16.75	40.51	93.45	2661.19	
8/5/2014 1:15	16.75	40.51	93.45	2661.20	
8/5/2014 1:30	16.75	40.51	93.45	2661.20	
8/5/2014 1:45	16.69	40.52	93.46	2661.20	
8/5/2014 2:00	16.69	40.51	93.45	2661.20	
8/5/2014 2:15	16.75	40.51	93.45	2661.20	
8/5/2014 2:30	16.69	40.52	93.46	2661.20	
8/5/2014 2:45	16.75	40.52	93.46	2661.21	
8/5/2014 3:00	16.69	40.52	93.46	2661.20	
8/5/2014 3:15	16.75	40.52	93.46	2661.21	
8/5/2014 3:30	16.69	40.52	93.46	2661.20	
8/5/2014 3:45	16.69	40.52	93.46	2661.21	
8/5/2014 4:00	16.75	40.52	93.46	2661.21	
8/5/2014 4:15	16.69	40.52	93.46	2661.20	
8/5/2014 4:30	16.69	40.52	93.46	2661.20	
8/5/2014 4:45	16.75	40.52	93.46	2661.21	
8/5/2014 5:00	16.75	40.51	93.45	2661.20	
8/5/2014 5:15	16.75	40.52	93.46	2661.20	
8/5/2014 5:30	16.75	40.52	93.46	2661.20	
8/5/2014 5:45	16.75	40.52	93.46	2661.20	
8/5/2014 6:00	16.69	40.52	93.46	2661.20	
8/5/2014 6:15	16.75	40.52	93.46	2661.20	
8/5/2014 6:30	16.69	40.52	93.46	2661.20	
8/5/2014 6:45	16.69	40.52	93.46	2661.20	
8/5/2014 7:00	16.75	40.52	93.46	2661.21	
8/5/2014 7:15	16.69	40.52	93.46	2661.21	
8/5/2014 7:30	16.69	40.52	93.46	2661.20	
8/5/2014 7:45	16.75	40.52	93.46	2661.20	
8/5/2014 8:00	16.69	40.52	93.46	2661.21	
8/5/2014 8:15	16.69	40.52	93.46	2661.20	
8/5/2014 8:30	16.69	40.52	93.46	2661.21	
8/5/2014 8:45	16.69	40.52	93.46	2661.21	
8/5/2014 9:00	16.69	40.52	93.46	2661.21	
8/5/2014 9:15	16.69	40.52	93.46	2661.21	
8/5/2014 9:30	16.69	40.52	93.46	2661.21	
8/5/2014 9:45	16.75	40.52	93.46	2661.21	
8/5/2014 10:00	16.69	40.52	93.47	2661.21	
8/5/2014 10:15	16.69	40.52	93.47	2661.22	
8/5/2014 10:30	16.69	40.52	93.47	2661.22	
8/5/2014 10:45	16.75	40.52	93.48	2661.22	
8/5/2014 11:00	16.75	40.52	93.48	2661.22	
8/5/2014 11:15	16.75	40.52	93.48	2661.22	
8/5/2014 11:30	16.69	40.53	93.48	2661.23	
8/5/2014 11:45	16.75	40.53	93.48	2661.23	
8/5/2014 12:00	16.75	40.53	93.48	2661.23	
8/5/2014 12:15	16.75	40.53	93.48	2661.23	
8/5/2014 12:30	16.69	40.53	93.49	2661.23	
8/5/2014 12:45	16.69	40.53	93.49	2661.24	
8/5/2014 13:00	16.69	40.53	93.49	2661.24	
8/5/2014 13:15	16.75	40.53	93.50	2661.24	
8/5/2014 13:30	16.75	40.53	93.50	2661.24	
8/5/2014 13:45	16.69	40.53	93.50	2661.25	
8/5/2014 14:00	16.75	40.54	93.50	2661.25	
8/5/2014 14:15	16.75	40.54	93.51	2661.25	
8/5/2014 14:30	16.69	40.54	93.51	2661.26	
8/5/2014 14:45	16.69	40.54	93.51	2661.26	
8/5/2014 15:00	16.75	40.54	93.51	2661.26	
8/5/2014 15:15	16.69	40.54	93.51	2661.26	
8/5/2014 15:30	16.75	40.54	93.52	2661.26	
8/5/2014 15:45	16.75	40.54	93.51	2661.26	
8/5/2014 16:00	16.69	40.54	93.52	2661.26	
8/5/2014 16:15	16.69	40.54	93.52	2661.26	
8/5/2014 16:30	16.75	40.54	93.52	2661.27	
8/5/2014 16:45	16.69	40.54	93.52	2661.27	
8/5/2014 17:00	16.75	40.55	93.53	2661.27	
8/5/2014 17:15	16.69	40.55	93.53	2661.28	
8/5/2014 17:30	16.75	40.55	93.53	2661.27	
8/5/2014 17:45	16.69	40.55	93.53	2661.28	
8/5/2014 18:00	16.69	40.55	93.53	2661.27	
8/5/2014 18:15	16.69	40.55	93.53	2661.28	
8/5/2014 18:30	16.75	40.55	93.53	2661.27	
8/5/2014 18:45	16.69	40.55	93.53	2661.28	
8/5/2014 19:00	16.69	40.55	93.53	2661.28	
8/5/2014 19:15	16.75	40.55	93.53	2661.28	
8/5/2014 19:30	16.75	40.55	93.53	2661.28	
8/5/2014 19:45	16.75	40.55	93.53	2661.28	
8/5/2014 20:00	16.75	40.55	93.53	2661.28	
8/5/2014 20:15	16.75	40.55	93.53	2661.28	
8/5/2014 20:30	16.75	40.55	93.54	2661.28	
8/5/2014 20:45	16.75	40.55	93.54	2661.28	
8/5/2014 21:00	16.69	40.55	93.53	2661.28	
8/5/2014 21:15	16.69	40.55	93.53	2661.28	
8/5/2014 21:30	16.69	40.55	93.53	2661.28	
8/5/2014 21:45	16.75	40.55	93.53	2661.28	
8/5/2014 22:00	16.75	40.55	93.53	2661.28	
8/5/2014 22:15	16.75	40.55	93.53	2661.28	
8/5/2014 22:30	16.69	40.55	93.53	2661.28	
8/5/2014 22:45	16.69	40.55	93.54	2661.28	
8/5/2014 23:00	16.69	40.55	93.53	2661.28	
8/5/2014 23:15	16.75	40.55	93.54	2661.28	
8/5/2014 23:30	16.69	40.55	93.54	2661.28	
8/5/2014 23:45	16.69	40.55	93.54	2661.29	
8/6/2014 0:00	16.75	40.55	93.55	2661.29	
8/6/2014 0:15	16.69	40.55	93.54	2661.28	
8/6/2014 0:30	16.75	40.55	93.53	2661.28	
8/6/2014 0:45	16.69	40.55	93.54	2661.29	
8/6/2014 1:00	16.75	40.55	93.54	2661.28	
8/6/2014 1:15	16.75	40.55	93.54	2661.28	
8/6/2014 1:30	16.75	40.55	93.54	2661.29	
8/6/2014 1:45	16.75	40.55	93.55	2661.29	
8/6/2014 2:00	16.75	40.55	93.55	2661.29	
8/6/2014 2:15	16.75	40.55	93.55	2661.29	
8/6/2014 2:30	16.75	40.55	93.55	2661.29	
8/6/2014 2:45	16.69	40.56	93.55	2661.30	
8/6/2014 3:00	16.69	40.55	93.55	2661.29	
8/6/2014 3:15	16.69	40.56	93.55	2661.30	
8/6/2014 3:30	16.69	40.55	93.55	2661.29	
8/6/2014 3:45	16.75	40.55	93.55	2661.29	
8/6/2014 4:00	16.75	40.55	93.55	2661.29	
8/6/2014 4:15	16.69	40.56	93.55	2661.30	
8/6/2014 4:30	16.75	40.56	93.55	2661.30	
8/6/2014 4:45	16.69	40.56	93.55	2661.30	
8/6/2014 5:00	16.69	40.56	93.55	2661.30	
8/6/2014 5:15	16.69	40.56	93.55	2661.30	
8/6/2014 5:30	16.75	40.56	93.55	2661.30	
8/6/2014 5:45	16.75	40.56	93.55	2661.30	
8/6/2014 6:00	16.75	40.55	93.55	2661.29	
8/6/2014 6:15	16.69	40.55	93.54	2661.28	
8/6/2014 6:30	16.75	40.55	93.54	2661.28	
8/6/2014 6:45	16.75	40.55	93.53	2661.28	
8/6/2014 7:00	16.69	40.55	93.53	2661.28	
8/6/2014 7:15	16.69	40.55	93.54	2661.28	
8/6/2014 7:30	16.75	40.55	93.53	2661.28	
8/6/2014 7:45	16.69	40.55	93.53	2661.28	
8/6/2014 8:00	16.75	40.55	93.53	2661.28	
8/6/2014 8:15	16.75	40.55	93.53	2661.28	
8/6/2014 8:30	16.75	40.55	93.53	2661.28	
8/6/2014 8:45	16.75	40.55	93.53	2661.27	
8/6/2014 9:00	16.69	40.55	93.53	2661.28	
8/6/2014 9:15	16.69	40.55	93.53	2661.28	
8/6/2014 9:30	16.75	40.55	93.53	2661.28	
8/6/2014 9:45	16.69	40.55	93.53	2661.27	
8/6/2014 10:00	16.69	40.55	93.53	2661.27	
8/6/2014 10:15	16.69	40.55	93.53	2661.28	
8/6/2014 10:30	16.69	40.55	93.53	2661.28	
8/6/2014 10:45	16.75	40.54	93.52	2661.27	
8/6/2014 11:00	16.75	40.55	93.53	2661.28	
8/6/2014 11:15	16.75	40.55	93.53	2661.28	
8/6/2014 11:30	16.75	40.55	93.53	2661.28	
8/6/2014 11:45	16.69	40.55	93.53	2661.28	
8/6/2014 12:00	16.69	40.55	93.53	2661.28	
8/6/2014 12:15	16.75	40.55	93.53	2661.28	
8/6/2014 12:30	16.75	40.55	93.53	2661.28	
8/6/2014 12:45	16.69	40.55	93.53	2661.28	
8/6/2014 13:00	16.69	40.55	93.54	2661.28	
8/6/2014 13:15	16.69	40.55	93.53	2661.28	
8/6/2014 13:30	16.69	40.55	93.53	2661.28	
8/6/2014 13:45	16.69	40.55	93.53	2661.28	
8/6/2014 14:00	16.75	40.55	93.54	2661.28	
8/6/2014 14:15	16.75	40.55	93.54	2661.29	
8/6/2014 14:30	16.69	40.55	93.54	2661.29	
8/6/2014 14:45	16.69	40.55	93.54	2661.29	
8/6/2014 15:00	16.75	40.55	93.54	2661.28	
8/6/2014 15:15	16.69	40.55	93.54	2661.28	
8/6/2014 15:30	16.69	40.55	93.53	2661.28	
8/6/2014 15:45	16.69	40.55	93.53	2661.28	
8/6/2014 16:00	16.69	40.55	93.54	2661.29	
8/6/2014 16:15	16.69	40.55	93.54	2661.29	
8/6/2014 16:30	16.69	40.55	93.54	2661.28	
8/6/2014 16:45	16.69	40.55	93.54	2661.28	
8/6/2014 17:00	16.75	40.55	93.54	2661.28	
8/6/2014 17:15	16.69	40.55	93.54	2661.29	
8/6/2014 17:30	16.75	40.55	93.54	2661.29	
8/6/2014 17:45	16.75	40.55	93.54	2661.28	
8/6/2014 18:00	16.75	40.55	93.53	2661.28	
8/6/2014 18:15	16.75	40.55	93.54	2661.28	
8/6/2014 18:30	16.69	40.55	93.54	2661.28	
8/6/2014 18:45	16.75	40.55	93.53	2661.28	
8/6/2014 19:00	16.75	40.55	93.53	2661.27	
8/6/2014 19:15	16.75	40.55	93.53	2661.28	
8/6/2014 19:30	16.75	40.55	93.53	2661.28	
8/6/2014 19:45	16.69	40.55	93.53	2661.27	
8/6/2014 20:00	16.75	40.54	93.52	2661.27	
8/6/2014 20:15	16.69	40.54	93.52	2661.27	
8/6/2014 20:30	16.69	40.54	93.52	2661.26	
8/6/2014 20:45	16.75	40.54	93.52	2661.26	
8/6/2014 21:00	16.75	40.54	93.52	2661.26	
8/6/2014 21:15	16.69	40.54	93.51	2661.26	
8/6/2014 21:30	16.69	40.54	93.51	2661.26	
8/6/2014 21:45	16.75	40.54	93.51	2661.26	
8/6/2014 22:00	16.75	40.54	93.51	2661.25	
8/6/2014 22:15	16.69	40.54	93.51	2661.26	
8/6/2014 22:30	16.69	40.54	93.51	2661.25	
8/6/2014 22:45	16.75	40.54	93.51	2661.25	
8/6/2014 23:00	16.69	40.54	93.51	2661.25	
8/6/2014 23:15	16.69	40.54	93.50	2661.25	
8/6/2014 23:30	16.75	40.54	93.50	2661.25	
8/6/2014 23:45	16.69	40.54	93.51	2661.25	
8/7/2014 0:00	16.75	40.54	93.50	2661.25	
8/7/2014 0:15	16.75	40.53	93.50	2661.25	
8/7/2014 0:30	16.69	40.53	93.50	2661.25	
8/7/2014 0:45	16.75	40.54	93.50	2661.25	
8/7/2014 1:00	16.69	40.53	93.50	2661.25	
8/7/2014 1:15	16.69	40.53	93.50	2661.25	
8/7/2014 1:30	16.69	40.53	93.50	2661.25	
8/7/2014 1:45	16.69	40.54	93.50	2661.25	
8/7/2014 2:00	16.75	40.54	93.50	2661.25	
8/7/2014 2:15	16.69	40.53	93.50	2661.25	
8/7/2014 2:30	16.69	40.53	93.50	2661.24	
8/7/2014 2:45	16.69	40.53	93.50	2661.25	
8/7/2014 3:00	16.69	40.53	93.50	2661.24	
8/7/2014 3:15	16.69	40.53	93.49	2661.24	
8/7/2014 3:30	16.69	40.53	93.49	2661.24	
8/7/2014 3:45	16.69	40.53	93.49	2661.23	
8/7/2014 4:00	16.69	40.53	93.49	2661.23	
8/7/2014 4:15	16.75	40.53	93.49	2661.23	
8/7/2014 4:30	16.69	40.53	93.49	2661.23	
8/7/2014 4:45	16.75	40.53	93.48	2661.23	
8/7/2014 5:00	16.69	40.53	93.48	2661.23	
8/7/2014 5:15	16.69	40.52	93.48	2661.22	
8/7/2014 5:30	16.69	40.52	93.47	2661.21	
8/7/2014 5:45	16.69	40.52	93.47	2661.21	
8/7/2014 6:00	16.69	40.52	93.47	2661.21	
8/7/2014 6:15	16.69	40.52	93.46	2661.21	
8/7/2014 6:30	16.69	40.52	93.46	2661.21	
8/7/2014 6:45	16.75	40.51	93.45	2661.20	
8/7/2014 7:00	16.75	40.51	93.45	2661.20	
8/7/2014 7:15	16.69	40.51	93.45	2661.20	
8/7/2014 7:30	16.75	40.51	93.45	2661.19	
8/7/2014 7:45	16.75	40.51	93.45	2661.19	
8/7/2014 8:00	16.75	40.51	93.44	2661.19	
8/7/2014 8:15	16.75	40.51	93.44	2661.19	
8/7/2014 8:30	16.69	40.51	93.44	2661.19	
8/7/2014 8:45	16.75	40.51	93.44	2661.18	
8/7/2014 9:00	16.75	40.51	93.43	2661.18	
8/7/2014 9:15	16.75	40.51	93.44	2661.18	
8/7/2014 9:30	16.75	40.51	93.43	2661.18	
8/7/2014 9:45	16.75	40.51	93.43	2661.18	
8/7/2014 10:00	16.75	40.50	93.43	2661.17	
8/7/2014 10:15	16.75	40.50	93.42	2661.17	
8/7/2014 10:30	16.75	40.50	93.42	2661.17	
8/7/2014 10:45	16.75	40.50	93.43	2661.17	
8/7/2014 11:00	16.75	40.50	93.42	2661.17	
8/7/2014 11:15	16.69	40.50	93.43	2661.17	
8/7/2014 11:30	16.75	40.50	93.42	2661.17	
8/7/2014 11:45	16.69	40.50	93.42	2661.17	
8/7/2014 12:00	16.69	40.50	93.42	2661.17	
8/7/2014 12:15	16.75	40.50	93.42	2661.17	
8/7/2014 12:30	16.75	40.50	93.42	2661.17	
8/7/2014 12:45	16.75	40.50	93.42	2661.17	
8/7/2014 13:00	16.75	40.50	93.43	2661.17	
8/7/2014 13:15	16.75	40.50	93.43	2661.17	
8/7/2014 13:30	16.75	40.50	93.43	2661.17	
8/7/2014 13:45	16.75	40.50	93.42	2661.17	
8/7/2014 14:00	16.75	40.50	93.43	2661.17	
8/7/2014 14:15	16.75	40.50	93.42	2661.17	
8/7/2014 14:30	16.75	40.50	93.43	2661.17	
8/7/2014 14:45	16.75	40.51	93.43	2661.18	
8/7/2014 15:00	16.75	40.50	93.43	2661.17	
8/7/2014 15:15	16.75	40.50	93.43	2661.17	
8/7/2014 15:30	16.75	40.51	93.44	2661.18	
8/7/2014 15:45	16.75	40.51	93.43	2661.18	
8/7/2014 16:00	16.69	40.51	93.43	2661.18	
8/7/2014 16:15	16.75	40.51	93.43	2661.18	
8/7/2014 16:30	16.69	40.51	93.43	2661.18	
8/7/2014 16:45	16.69	40.51	93.44	2661.18	
8/7/2014 17:00	16.69	40.51	93.43	2661.18	
8/7/2014 17:15	16.75	40.50	93.43	2661.17	
8/7/2014 17:30	16.75	40.50	93.43	2661.17	
8/7/2014 17:45	16.75	40.50	93.42	2661.17	
8/7/2014 18:00	16.75	40.50	93.42	2661.17	
8/7/2014 18:15	16.75	40.51	93.43	2661.18	
8/7/2014 18:30	16.75	40.50	93.43	2661.17	
8/7/2014 18:45	16.75	40.50	93.42	2661.17	
8/7/2014 19:00	16.75	40.50	93.42	2661.17	
8/7/2014 19:15	16.75	40.50	93.42	2661.17	
8/7/2014 19:30	16.75	40.50	93.42	2661.16	
8/7/2014 19:45	16.69	40.50	93.41	2661.16	
8/7/2014 20:00	16.75	40.50	93.41	2661.16	
8/7/2014 20:15	16.69	40.49	93.40	2661.14	
8/7/2014 20:30	16.75	40.48	93.39	2661.13	
8/7/2014 20:45	16.75	40.49	93.39	2661.14	
8/7/2014 21:00	16.75	40.49	93.39	2661.14	
8/7/2014 21:15	16.75	40.49	93.39	2661.14	
8/7/2014 21:30	16.69	40.48	93.39	2661.13	
8/7/2014 21:45	16.69	40.48	93.38	2661.13	
8/7/2014 22:00	16.69	40.48	93.37	2661.12	
8/7/2014 22:15	16.75	40.48	93.39	2661.13	
8/7/2014 22:30	16.75	40.48	93.39	2661.13	
8/7/2014 22:45	16.75	40.48	93.38	2661.13	
8/7/2014 23:00	16.75	40.48	93.38	2661.13	
8/7/2014 23:15	16.75	40.48	93.38	2661.12	
8/7/2014 23:30	16.75	40.48	93.38	2661.12	
8/7/2014 23:45	16.75	40.48	93.38	2661.12	
8/8/2014 0:00	16.75	40.48	93.37	2661.12	
8/8/2014 0:15	16.69	40.48	93.37	2661.12	
8/8/2014 0:30	16.69	40.48	93.37	2661.12	
8/8/2014 0:45	16.69	40.48	93.37	2661.12	
8/8/2014 1:00	16.69	40.48	93.37	2661.12	
8/8/2014 1:15	16.69	40.48	93.37	2661.12	
8/8/2014 1:30	16.69	40.48	93.37	2661.12	
8/8/2014 1:45	16.69	40.48	93.38	2661.12	
8/8/2014 2:00	16.69	40.48	93.38	2661.12	
8/8/2014 2:15	16.75	40.48	93.38	2661.12	
8/8/2014 2:30	16.69	40.48	93.38	2661.12	
8/8/2014 2:45	16.69	40.48	93.38	2661.12	
8/8/2014 3:00	16.69	40.48	93.38	2661.12	
8/8/2014 3:15	16.75	40.48	93.37	2661.12	
8/8/2014 3:30	16.75	40.48	93.37	2661.12	
8/8/2014 3:45	16.75	40.48	93.37	2661.12	
8/8/2014 4:00	16.75	40.48	93.37	2661.12	
8/8/2014 4:15	16.69	40.48	93.37	2661.11	
8/8/2014 4:30	16.69	40.48	93.38	2661.12	
8/8/2014 4:45	16.75	40.48	93.37	2661.12	
8/8/2014 5:00	16.75	40.48	93.37	2661.12	
8/8/2014 5:15	16.69	40.48	93.37	2661.11	
8/8/2014 5:30	16.69	40.47	93.35	2661.10	
8/8/2014 5:45	16.75	40.47	93.36	2661.10	
8/8/2014 6:00	16.69	40.47	93.35	2661.10	
8/8/2014 6:15	16.69	40.47	93.35	2661.10	
8/8/2014 6:30	16.69	40.47	93.35	2661.09	
8/8/2014 6:45	16.69	40.47	93.34	2661.09	
8/8/2014 7:00	16.75	40.46	93.34	2661.08	
8/8/2014 7:15	16.69	40.46	93.34	2661.08	
8/8/2014 7:30	16.69	40.46	93.34	2661.08	
8/8/2014 7:45	16.69	40.46	93.34	2661.08	
8/8/2014 8:00	16.69	40.46	93.33	2661.08	
8/8/2014 8:15	16.69	40.46	93.33	2661.07	
8/8/2014 8:30	16.75	40.46	93.33	2661.07	
8/8/2014 8:45	16.75	40.46	93.33	2661.07	
8/8/2014 9:00	16.69	40.46	93.32	2661.07	
8/8/2014 9:15	16.69	40.46	93.32	2661.07	
8/8/2014 9:30	16.69	40.46	93.32	2661.07	
8/8/2014 9:45	16.75	40.45	93.31	2661.06	
8/8/2014 10:00	16.69	40.45	93.31	2661.05	
8/8/2014 10:15	16.69	40.45	93.30	2661.05	
8/8/2014 10:30	16.75	40.45	93.31	2661.05	
8/8/2014 10:45	16.75	40.45	93.30	2661.05	
8/8/2014 11:00	16.69	40.45	93.30	2661.05	
8/8/2014 11:15	16.69	40.45	93.30	2661.04	
8/8/2014 11:30	16.69	40.45	93.30	2661.05	
8/8/2014 11:45	16.69	40.45	93.30	2661.04	
8/8/2014 12:00	16.75	40.45	93.30	2661.05	
8/8/2014 12:15	16.69	40.45	93.30	2661.05	
8/8/2014 12:30	16.75	40.45	93.30	2661.05	
8/8/2014 12:45	16.69	40.45	93.30	2661.05	
8/8/2014 13:00	16.69	40.45	93.30	2661.05	
8/8/2014 13:15	16.75	40.45	93.30	2661.05	
8/8/2014 13:30	16.69	40.45	93.30	2661.05	
8/8/2014 13:45	16.75	40.45	93.30	2661.05	
8/8/2014 14:00	16.75	40.45	93.31	2661.05	
8/8/2014 14:15	16.75	40.45	93.31	2661.05	
8/8/2014 14:30	16.75	40.45	93.30	2661.05	
8/8/2014 14:45	16.69	40.45	93.30	2661.05	
8/8/2014 15:00	16.69	40.45	93.30	2661.05	
8/8/2014 15:15	16.69	40.45	93.31	2661.06	
8/8/2014 15:30	16.75	40.45	93.31	2661.06	
8/8/2014 15:45	16.75	40.45	93.31	2661.06	
8/8/2014 16:00	16.69	40.45	93.31	2661.06	
8/8/2014 16:15	16.75	40.45	93.31	2661.06	
8/8/2014 16:30	16.69	40.45	93.31	2661.06	
8/8/2014 16:45	16.69	40.45	93.31	2661.06	
8/8/2014 17:00	16.75	40.45	93.32	2661.06	
8/8/2014 17:15	16.69	40.45	93.32	2661.06	
8/8/2014 17:30	16.75	40.45	93.32	2661.06	
8/8/2014 17:45	16.75	40.45	93.31	2661.06	
8/8/2014 18:00	16.69	40.45	93.30	2661.05	
8/8/2014 18:15	16.69	40.45	93.31	2661.05	
8/8/2014 18:30	16.75	40.45	93.31	2661.05	
8/8/2014 18:45	16.75	40.45	93.30	2661.05	
8/8/2014 19:00	16.69	40.45	93.31	2661.05	
8/8/2014 19:15	16.69	40.45	93.30	2661.05	
8/8/2014 19:30	16.75	40.45	93.30	2661.05	
8/8/2014 19:45	16.69	40.45	93.30	2661.04	
8/8/2014 20:00	16.69	40.45	93.30	2661.04	
8/8/2014 20:15	16.69	40.44	93.29	2661.04	
8/8/2014 20:30	16.75	40.44	93.29	2661.03	
8/8/2014 20:45	16.69	40.44	93.28	2661.03	
8/8/2014 21:00	16.75	40.44	93.28	2661.03	
8/8/2014 21:15	16.75	40.44	93.28	2661.02	
8/8/2014 21:30	16.69	40.44	93.27	2661.02	
8/8/2014 21:45	16.69	40.44	93.27	2661.02	
8/8/2014 22:00	16.75	40.44	93.27	2661.02	
8/8/2014 22:15	16.69	40.44	93.27	2661.02	
8/8/2014 22:30	16.69	40.43	93.27	2661.01	
8/8/2014 22:45	16.69	40.43	93.27	2661.01	
8/8/2014 23:00	16.69	40.43	93.27	2661.01	
8/8/2014 23:15	16.75	40.43	93.26	2661.01	
8/8/2014 23:30	16.75	40.43	93.26	2661.01	
8/8/2014 23:45	16.75	40.43	93.27	2661.01	
8/9/2014 0:00	16.75	40.43	93.26	2661.01	
8/9/2014 0:15	16.75	40.43	93.26	2661.01	
8/9/2014 0:30	16.69	40.43	93.26	2661.01	
8/9/2014 0:45	16.69	40.43	93.26	2661.01	
8/9/2014 1:00	16.75	40.43	93.26	2661.01	
8/9/2014 1:15	16.75	40.43	93.26	2661.01	
8/9/2014 1:30	16.69	40.43	93.26	2661.01	
8/9/2014 1:45	16.75	40.43	93.26	2661.01	
8/9/2014 2:00	16.75	40.43	93.26	2661.01	
8/9/2014 2:15	16.75	40.43	93.26	2661.01	
8/9/2014 2:30	16.75	40.43	93.26	2661.01	
8/9/2014 2:45	16.69	40.43	93.26	2661.01	
8/9/2014 3:00	16.75	40.43	93.26	2661.01	
8/9/2014 3:15	16.75	40.43	93.26	2661.01	
8/9/2014 3:30	16.75	40.43	93.26	2661.00	
8/9/2014 3:45	16.75	40.43	93.25	2661.00	
8/9/2014 4:00	16.75	40.43	93.26	2661.00	
8/9/2014 4:15	16.75	40.43	93.25	2660.99	
8/9/2014 4:30	16.75	40.43	93.25	2661.00	
8/9/2014 4:45	16.75	40.43	93.25	2660.99	
8/9/2014 5:00	16.75	40.43	93.25	2660.99	
8/9/2014 5:15	16.75	40.43	93.25	2660.99	
8/9/2014 5:30	16.75	40.42	93.25	2660.99	
8/9/2014 5:45	16.75	40.42	93.25	2660.99	
8/9/2014 6:00	16.75	40.42	93.25	2660.99	
8/9/2014 6:15	16.75	40.42	93.24	2660.98	
8/9/2014 6:30	16.69	40.42	93.24	2660.98	
8/9/2014 6:45	16.75	40.42	93.24	2660.98	
8/9/2014 7:00	16.75	40.42	93.23	2660.98	
8/9/2014 7:15	16.75	40.42	93.23	2660.98	
8/9/2014 7:30	16.75	40.42	93.23	2660.98	
8/9/2014 7:45	16.69	40.42	93.23	2660.97	
8/9/2014 8:00	16.75	40.42	93.23	2660.97	
8/9/2014 8:15	16.69	40.41	93.22	2660.97	
8/9/2014 8:30	16.75	40.41	93.22	2660.97	
8/9/2014 8:45	16.69	40.41	93.22	2660.96	
8/9/2014 9:00	16.69	40.41	93.22	2660.96	
8/9/2014 9:15	16.75	40.41	93.21	2660.96	
8/9/2014 9:30	16.75	40.41	93.21	2660.96	
8/9/2014 9:45	16.75	40.41	93.21	2660.95	
8/9/2014 10:00	16.75	40.41	93.21	2660.96	
8/9/2014 10:15	16.75	40.41	93.21	2660.95	
8/9/2014 10:30	16.75	40.40	93.20	2660.94	
8/9/2014 10:45	16.69	40.41	93.21	2660.95	
8/9/2014 11:00	16.69	40.41	93.20	2660.95	
8/9/2014 11:15	16.69	40.40	93.19	2660.94	
8/9/2014 11:30	16.69	40.40	93.20	2660.94	
8/9/2014 11:45	16.69	40.40	93.19	2660.94	
8/9/2014 12:00	16.69	40.40	93.19	2660.94	
8/9/2014 12:15	16.75	40.40	93.20	2660.94	
8/9/2014 12:30	16.75	40.40	93.20	2660.94	
8/9/2014 12:45	16.75	40.40	93.20	2660.94	
8/9/2014 13:00	16.75	40.40	93.19	2660.94	
8/9/2014 13:15	16.75	40.40	93.20	2660.94	
8/9/2014 13:30	16.69	40.40	93.20	2660.94	
8/9/2014 13:45	16.69	40.40	93.20	2660.94	
8/9/2014 14:00	16.75	40.41	93.20	2660.95	
8/9/2014 14:15	16.75	40.41	93.20	2660.95	
8/9/2014 14:30	16.75	40.41	93.20	2660.95	
8/9/2014 14:45	16.69	40.41	93.20	2660.95	
8/9/2014 15:00	16.69	40.41	93.21	2660.95	
8/9/2014 15:15	16.75	40.41	93.21	2660.95	
8/9/2014 15:30	16.69	40.41	93.21	2660.95	
8/9/2014 15:45	16.75	40.41	93.21	2660.95	
8/9/2014 16:00	16.75	40.41	93.21	2660.96	
8/9/2014 16:15	16.75	40.41	93.21	2660.96	
8/9/2014 16:30	16.69	40.41	93.22	2660.96	
8/9/2014 16:45	16.69	40.41	93.22	2660.96	
8/9/2014 17:00	16.69	40.41	93.21	2660.96	
8/9/2014 17:15	16.69	40.41	93.22	2660.96	
8/9/2014 17:30	16.69	40.41	93.21	2660.96	
8/9/2014 17:45	16.69	40.41	93.22	2660.96	
8/9/2014 18:00	16.69	40.41	93.22	2660.96	
8/9/2014 18:15	16.75	40.41	93.21	2660.96	
8/9/2014 18:30	16.75	40.41	93.21	2660.96	
8/9/2014 18:45	16.69	40.41	93.21	2660.96	
8/9/2014 19:00	16.75	40.41	93.21	2660.96	
8/9/2014 19:15	16.69	40.41	93.21	2660.96	
8/9/2014 19:30	16.69	40.41	93.21	2660.95	
8/9/2014 19:45	16.75	40.40	93.20	2660.94	
8/9/2014 20:00	16.69	40.40	93.20	2660.94	
8/9/2014 20:15	16.75	40.40	93.19	2660.94	
8/9/2014 20:30	16.75	40.40	93.20	2660.94	
8/9/2014 20:45	16.75	40.41	93.20	2660.95	
8/9/2014 21:00	16.75	40.40	93.19	2660.94	
8/9/2014 21:15	16.75	40.40	93.19	2660.93	
8/9/2014 21:30	16.69	40.39	93.17	2660.92	
8/9/2014 21:45	16.69	40.39	93.17	2660.92	
8/9/2014 22:00	16.69	40.39	93.17	2660.92	
8/9/2014 22:15	16.69	40.39	93.17	2660.92	
8/9/2014 22:30	16.75	40.39	93.17	2660.92	
8/9/2014 22:45	16.69	40.39	93.17	2660.91	
8/9/2014 23:00	16.75	40.39	93.17	2660.91	
8/9/2014 23:15	16.75	40.39	93.16	2660.90	
8/9/2014 23:30	16.69	40.39	93.16	2660.91	
8/9/2014 23:45	16.69	40.39	93.16	2660.90	
8/10/2014 0:00	16.75	40.39	93.16	2660.91	
8/10/2014 0:15	16.75	40.38	93.15	2660.90	
8/10/2014 0:30	16.69	40.38	93.15	2660.89	
8/10/2014 0:45	16.69	40.38	93.15	2660.90	
8/10/2014 1:00	16.75	40.38	93.15	2660.90	
8/10/2014 1:15	16.69	40.39	93.16	2660.90	
8/10/2014 1:30	16.69	40.39	93.16	2660.90	
8/10/2014 1:45	16.75	40.38	93.15	2660.89	
8/10/2014 2:00	16.69	40.38	93.15	2660.89	
8/10/2014 2:15	16.75	40.38	93.14	2660.89	
8/10/2014 2:30	16.69	40.38	93.14	2660.89	
8/10/2014 2:45	16.75	40.38	93.15	2660.90	
8/10/2014 3:00	16.69	40.38	93.14	2660.89	
8/10/2014 3:15	16.75	40.38	93.14	2660.89	
8/10/2014 3:30	16.75	40.38	93.14	2660.89	
8/10/2014 3:45	16.69	40.38	93.14	2660.88	
8/10/2014 4:00	16.69	40.38	93.14	2660.89	
8/10/2014 4:15	16.69	40.38	93.14	2660.89	
8/10/2014 4:30	16.69	40.38	93.14	2660.89	
8/10/2014 4:45	16.69	40.38	93.14	2660.89	
8/10/2014 5:00	16.69	40.38	93.15	2660.89	
8/10/2014 5:15	16.69	40.38	93.14	2660.89	
8/10/2014 5:30	16.69	40.38	93.14	2660.89	
8/10/2014 5:45	16.75	40.38	93.14	2660.89	
8/10/2014 6:00	16.75	40.38	93.14	2660.88	
8/10/2014 6:15	16.75	40.38	93.14	2660.88	
8/10/2014 6:30	16.69	40.37	93.13	2660.88	
8/10/2014 6:45	16.69	40.37	93.13	2660.88	
8/10/2014 7:00	16.69	40.37	93.13	2660.88	
8/10/2014 7:15	16.75	40.37	93.13	2660.88	
8/10/2014 7:30	16.69	40.37	93.13	2660.87	
8/10/2014 7:45	16.75	40.37	93.13	2660.88	
8/10/2014 8:00	16.75	40.37	93.12	2660.87	
8/10/2014 8:15	16.69	40.37	93.12	2660.87	
8/10/2014 8:30	16.69	40.37	93.12	2660.86	
8/10/2014 8:45	16.69	40.37	93.11	2660.86	
8/10/2014 9:00	16.75	40.36	93.11	2660.85	
8/10/2014 9:15	16.75	40.36	93.11	2660.85	
8/10/2014 9:30	16.75	40.36	93.10	2660.85	
8/10/2014 9:45	16.75	40.36	93.10	2660.85	
8/10/2014 10:00	16.75	40.36	93.10	2660.84	
8/10/2014 10:15	16.75	40.36	93.09	2660.84	
8/10/2014 10:30	16.69	40.36	93.09	2660.84	
8/10/2014 10:45	16.69	40.36	93.09	2660.83	
8/10/2014 11:00	16.69	40.36	93.09	2660.83	
8/10/2014 11:15	16.75	40.35	93.08	2660.83	
8/10/2014 11:30	16.69	40.35	93.08	2660.83	
8/10/2014 11:45	16.69	40.35	93.08	2660.83	
8/10/2014 12:00	16.69	40.35	93.08	2660.82	
8/10/2014 12:15	16.69	40.35	93.07	2660.82	
8/10/2014 12:30	16.69	40.35	93.07	2660.82	
8/10/2014 12:45	16.69	40.35	93.08	2660.82	
8/10/2014 13:00	16.69	40.35	93.07	2660.82	
8/10/2014 13:15	16.75	40.35	93.07	2660.82	
8/10/2014 13:30	16.69	40.35	93.07	2660.82	
8/10/2014 13:45	16.69	40.35	93.07	2660.82	
8/10/2014 14:00	16.75	40.35	93.07	2660.82	
8/10/2014 14:15	16.75	40.35	93.07	2660.82	
8/10/2014 14:30	16.69	40.35	93.07	2660.82	
8/10/2014 14:45	16.69	40.35	93.07	2660.82	
8/10/2014 15:00	16.75	40.35	93.08	2660.82	
8/10/2014 15:15	16.69	40.35	93.07	2660.82	
8/10/2014 15:30	16.75	40.35	93.08	2660.83	
8/10/2014 15:45	16.75	40.35	93.08	2660.83	
8/10/2014 16:00	16.69	40.35	93.08	2660.82	
8/10/2014 16:15	16.75	40.35	93.08	2660.83	
8/10/2014 16:30	16.75	40.35	93.08	2660.83	
8/10/2014 16:45	16.69	40.35	93.08	2660.83	
8/10/2014 17:00	16.69	40.36	93.09	2660.83	
8/10/2014 17:15	16.75	40.35	93.08	2660.83	
8/10/2014 17:30	16.75	40.35	93.08	2660.83	
8/10/2014 17:45	16.75	40.35	93.08	2660.83	
8/10/2014 18:00	16.75	40.36	93.09	2660.83	
8/10/2014 18:15	16.69	40.36	93.09	2660.83	
8/10/2014 18:30	16.69	40.35	93.08	2660.83	
8/10/2014 18:45	16.75	40.35	93.08	2660.83	
8/10/2014 19:00	16.69	40.35	93.08	2660.83	
8/10/2014 19:15	16.75	40.35	93.08	2660.83	
8/10/2014 19:30	16.69	40.35	93.08	2660.83	
8/10/2014 19:45	16.69	40.35	93.08	2660.82	
8/10/2014 20:00	16.75	40.35	93.07	2660.82	
8/10/2014 20:15	16.69	40.35	93.07	2660.82	
8/10/2014 20:30	16.69	40.35	93.07	2660.82	
8/10/2014 20:45	16.69	40.34	93.06	2660.81	
8/10/2014 21:00	16.75	40.35	93.07	2660.81	
8/10/2014 21:15	16.75	40.34	93.06	2660.81	
8/10/2014 21:30	16.75	40.34	93.06	2660.81	
8/10/2014 21:45	16.75	40.34	93.05	2660.80	
8/10/2014 22:00	16.75	40.34	93.05	2660.80	
8/10/2014 22:15	16.75	40.34	93.05	2660.80	
8/10/2014 22:30	16.75	40.34	93.05	2660.80	
8/10/2014 22:45	16.75	40.34	93.04	2660.79	
8/10/2014 23:00	16.75	40.34	93.04	2660.79	
8/10/2014 23:15	16.75	40.34	93.04	2660.79	
8/10/2014 23:30	16.75	40.33	93.04	2660.78	
8/10/2014 23:45	16.75	40.33	93.04	2660.78	
8/11/2014 0:00	16.75	40.33	93.04	2660.78	
8/11/2014 0:15	16.75	40.33	93.03	2660.78	
8/11/2014 0:30	16.69	40.33	93.03	2660.78	
8/11/2014 0:45	16.75	40.33	93.03	2660.78	
8/11/2014 1:00	16.75	40.33	93.03	2660.78	
8/11/2014 1:15	16.75	40.33	93.03	2660.78	
8/11/2014 1:30	16.75	40.33	93.03	2660.78	
8/11/2014 1:45	16.75	40.33	93.03	2660.78	
8/11/2014 2:00	16.75	40.33	93.03	2660.78	
8/11/2014 2:15	16.69	40.33	93.03	2660.77	
8/11/2014 2:30	16.69	40.33	93.03	2660.78	
8/11/2014 2:45	16.69	40.33	93.03	2660.78	
8/11/2014 3:00	16.75	40.33	93.03	2660.78	
8/11/2014 3:15	16.75	40.33	93.03	2660.78	
8/11/2014 3:30	16.69	40.33	93.03	2660.78	
8/11/2014 3:45	16.75	40.33	93.03	2660.77	
8/11/2014 4:00	16.75	40.33	93.03	2660.78	
8/11/2014 4:15	16.75	40.33	93.03	2660.78	
8/11/2014 4:30	16.75	40.33	93.03	2660.78	
8/11/2014 4:45	16.75	40.33	93.03	2660.78	
8/11/2014 5:00	16.75	40.33	93.03	2660.78	
8/11/2014 5:15	16.75	40.33	93.03	2660.78	
8/11/2014 5:30	16.75	40.33	93.03	2660.78	
8/11/2014 5:45	16.75	40.33	93.03	2660.78	
8/11/2014 6:00	16.75	40.33	93.03	2660.77	
8/11/2014 6:15	16.75	40.33	93.03	2660.77	
8/11/2014 6:30	16.75	40.33	93.03	2660.77	
8/11/2014 6:45	16.75	40.33	93.02	2660.77	
8/11/2014 7:00	16.75	40.33	93.02	2660.76	
8/11/2014 7:15	16.75	40.33	93.02	2660.76	
8/11/2014 7:30	16.75	40.33	93.02	2660.76	
8/11/2014 7:45	16.69	40.32	93.01	2660.76	
8/11/2014 8:00	16.69	40.32	93.01	2660.76	
8/11/2014 8:15	16.75	40.32	93.01	2660.76	
8/11/2014 8:30	16.75	40.32	93.01	2660.75	
8/11/2014 8:45	16.75	40.32	93.01	2660.75	
8/11/2014 9:00	16.75	40.32	93.01	2660.75	
8/11/2014 9:15	16.75	40.32	93.00	2660.75	
8/11/2014 9:30	16.75	40.32	93.00	2660.75	
8/11/2014 9:45	16.75	40.32	93.00	2660.74	
8/11/2014 10:00	16.69	40.32	93.00	2660.75	
8/11/2014 10:15	16.75	40.31	92.99	2660.74	
8/11/2014 10:30	16.75	40.31	92.99	2660.74	
8/11/2014 10:45	16.75	40.31	92.99	2660.73	
8/11/2014 11:00	16.75	40.31	92.98	2660.73	
8/11/2014 11:15	16.75	40.31	92.98	2660.73	
8/11/2014 11:30	16.75	40.31	92.98	2660.73	
8/11/2014 11:45	16.75	40.31	92.98	2660.73	
8/11/2014 12:00	16.75	40.31	92.98	2660.73	
8/11/2014 12:15	16.75	40.31	92.98	2660.72	
8/11/2014 12:30	16.75	40.31	92.98	2660.73	
8/11/2014 12:45	16.75	40.31	92.98	2660.73	
8/11/2014 13:00	16.75	40.31	92.98	2660.73	
8/11/2014 13:15	16.69	40.31	92.98	2660.72	
8/11/2014 13:30	16.75	40.31	92.98	2660.73	
8/11/2014 13:45	16.75	40.31	92.98	2660.72	
8/11/2014 14:00	16.69	40.31	92.98	2660.73	
8/11/2014 14:15	16.75	40.31	92.98	2660.72	
8/11/2014 14:30	16.75	40.31	92.98	2660.72	
8/11/2014 14:45	16.75	40.31	92.98	2660.72	
8/11/2014 15:00	16.75	40.31	92.98	2660.73	
8/11/2014 15:15	16.75	40.31	92.98	2660.73	
8/11/2014 15:30	16.75	40.31	92.98	2660.72	
8/11/2014 15:45	16.75	40.31	92.98	2660.73	
8/11/2014 16:00	16.75	40.31	92.98	2660.73	
8/11/2014 16:15	16.75	40.31	92.98	2660.73	
8/11/2014 16:30	16.75	40.31	92.99	2660.73	
8/11/2014 16:45	16.75	40.31	92.98	2660.73	
8/11/2014 17:00	16.75	40.31	92.98	2660.73	
8/11/2014 17:15	16.75	40.31	92.98	2660.73	
8/11/2014 17:30	16.75	40.31	92.99	2660.73	
8/11/2014 17:45	16.75	40.31	92.98	2660.73	
8/11/2014 18:00	16.69	40.31	92.99	2660.74	
8/11/2014 18:15	16.69	40.31	92.99	2660.74	
8/11/2014 18:30	16.75	40.31	92.99	2660.73	
8/11/2014 18:45	16.75	40.31	92.99	2660.73	
8/11/2014 19:00	16.75	40.31	92.98	2660.73	
8/11/2014 19:15	16.75	40.31	92.99	2660.73	
8/11/2014 19:30	16.69	40.31	92.99	2660.73	
8/11/2014 19:45	16.75	40.31	92.98	2660.73	
8/11/2014 20:00	16.75	40.31	92.98	2660.73	
8/11/2014 20:15	16.75	40.31	92.98	2660.72	
8/11/2014 20:30	16.75	40.31	92.98	2660.73	
8/11/2014 20:45	16.75	40.31	92.98	2660.72	
8/11/2014 21:00	16.75	40.31	92.97	2660.72	
8/11/2014 21:15	16.75	40.31	92.98	2660.72	
8/11/2014 21:30	16.75	40.30	92.97	2660.71	
8/11/2014 21:45	16.69	40.31	92.97	2660.72	
8/11/2014 22:00	16.75	40.30	92.96	2660.71	
8/11/2014 22:15	16.75	40.30	92.96	2660.71	
8/11/2014 22:30	16.75	40.30	92.96	2660.71	
8/11/2014 22:45	16.69	40.30	92.96	2660.71	
8/11/2014 23:00	16.75	40.30	92.96	2660.71	
8/11/2014 23:15	16.75	40.30	92.96	2660.70	
8/11/2014 23:30	16.69	40.30	92.95	2660.70	
8/11/2014 23:45	16.75	40.30	92.95	2660.70	
8/12/2014 0:00	16.75	40.30	92.95	2660.69	
8/12/2014 0:15	16.75	40.29	92.94	2660.69	
8/12/2014 0:30	16.69	40.30	92.95	2660.69	
8/12/2014 0:45	16.75	40.30	92.95	2660.69	
8/12/2014 1:00	16.69	40.30	92.95	2660.69	
8/12/2014 1:15	16.75	40.29	92.94	2660.69	
8/12/2014 1:30	16.75	40.30	92.95	2660.69	
8/12/2014 1:45	16.75	40.29	92.94	2660.69	
8/12/2014 2:00	16.75	40.29	92.94	2660.69	
8/12/2014 2:15	16.69	40.29	92.94	2660.69	
8/12/2014 2:30	16.75	40.29	92.94	2660.69	
8/12/2014 2:45	16.75	40.29	92.94	2660.69	
8/12/2014 3:00	16.75	40.29	92.94	2660.69	
8/12/2014 3:15	16.69	40.29	92.94	2660.69	
8/12/2014 3:30	16.75	40.30	92.95	2660.69	
8/12/2014 3:45	16.75	40.30	92.95	2660.69	
8/12/2014 4:00	16.75	40.29	92.94	2660.69	
8/12/2014 4:15	16.69	40.29	92.94	2660.69	
8/12/2014 4:30	16.75	40.29	92.94	2660.69	
8/12/2014 4:45	16.75	40.29	92.94	2660.69	
8/12/2014 5:00	16.69	40.29	92.94	2660.69	
8/12/2014 5:15	16.75	40.30	92.95	2660.69	
8/12/2014 5:30	16.75	40.29	92.94	2660.69	
8/12/2014 5:45	16.75	40.30	92.95	2660.69	
8/12/2014 6:00	16.75	40.30	92.95	2660.69	
8/12/2014 6:15	16.75	40.30	92.95	2660.69	
8/12/2014 6:30	16.75	40.30	92.95	2660.69	
8/12/2014 6:45	16.75	40.30	92.95	2660.70	
8/12/2014 7:00	16.75	40.30	92.95	2660.69	
8/12/2014 7:15	16.75	40.29	92.94	2660.69	
8/12/2014 7:30	16.75	40.30	92.95	2660.69	
8/12/2014 7:45	16.75	40.30	92.95	2660.69	
8/12/2014 8:00	16.75	40.30	92.95	2660.69	
8/12/2014 8:15	16.75	40.30	92.95	2660.69	
8/12/2014 8:30	16.75	40.30	92.95	2660.70	
8/12/2014 8:45	16.75	40.30	92.95	2660.69	
8/12/2014 9:00	16.75	40.30	92.95	2660.69	
8/12/2014 9:15	16.75	40.30	92.95	2660.69	
8/12/2014 9:30	16.75	40.30	92.95	2660.70	
8/12/2014 9:45	16.75	40.30	92.95	2660.69	
8/12/2014 10:00	16.69	40.30	92.95	2660.69	
8/12/2014 10:15	16.75	40.30	92.95	2660.70	
8/12/2014 10:30	16.69	40.29	92.94	2660.69	
8/12/2014 10:45	16.75	40.29	92.94	2660.69	
8/12/2014 11:00	16.75	40.29	92.94	2660.69	
8/12/2014 11:15	16.69	40.29	92.94	2660.69	
8/12/2014 11:30	16.69	40.29	92.94	2660.69	
8/12/2014 11:45	16.75	40.29	92.94	2660.69	
8/12/2014 12:00	16.75	40.30	92.95	2660.69	
8/12/2014 12:15	16.75	40.30	92.95	2660.70	
8/12/2014 12:30	16.75	40.30	92.95	2660.69	
8/12/2014 12:45	16.75	40.30	92.95	2660.70	
8/12/2014 13:00	16.75	40.30	92.95	2660.69	
8/12/2014 13:15	16.69	40.30	92.95	2660.69	
8/12/2014 13:30	16.75	40.30	92.95	2660.70	
8/12/2014 13:45	16.75	40.30	92.96	2660.70	
8/12/2014 14:00	16.75	40.30	92.96	2660.70	
8/12/2014 14:15	16.75	40.30	92.96	2660.70	
8/12/2014 14:30	16.75	40.30	92.96	2660.71	
8/12/2014 14:45	16.69	40.30	92.96	2660.71	
8/12/2014 15:00	16.75	40.30	92.96	2660.71	
8/12/2014 15:15	16.69	40.30	92.96	2660.71	
8/12/2014 15:30	16.69	40.30	92.97	2660.71	
8/12/2014 15:45	16.75	40.31	92.97	2660.72	
8/12/2014 16:00	16.75	40.31	92.98	2660.72	
8/12/2014 16:15	16.69	40.31	92.98	2660.72	
8/12/2014 16:30	16.69	40.31	92.98	2660.72	
8/12/2014 16:45	16.75	40.31	92.98	2660.73	
8/12/2014 17:00	16.75	40.31	92.98	2660.73	
8/12/2014 17:15	16.75	40.31	92.98	2660.73	
8/12/2014 17:30	16.69	40.31	92.99	2660.73	
8/12/2014 17:45	16.75	40.31	92.99	2660.73	
8/12/2014 18:00	16.75	40.31	92.99	2660.73	
8/12/2014 18:15	16.75	40.31	92.99	2660.74	
8/12/2014 18:30	16.75	40.32	93.00	2660.74	
8/12/2014 18:45	16.75	40.32	93.00	2660.74	
8/12/2014 19:00	16.75	40.32	93.00	2660.74	
8/12/2014 19:15	16.75	40.32	93.00	2660.74	
8/12/2014 19:30	16.75	40.32	93.00	2660.74	
8/12/2014 19:45	16.75	40.32	93.00	2660.74	
8/12/2014 20:00	16.75	40.32	93.00	2660.74	
8/12/2014 20:15	16.75	40.32	93.00	2660.74	
8/12/2014 20:30	16.69	40.32	93.00	2660.75	
8/12/2014 20:45	16.69	40.32	93.00	2660.74	
8/12/2014 21:00	16.75	40.31	92.99	2660.74	
8/12/2014 21:15	16.69	40.31	92.99	2660.74	
8/12/2014 21:30	16.75	40.31	92.99	2660.74	
8/12/2014 21:45	16.75	40.31	92.99	2660.73	
8/12/2014 22:00	16.75	40.31	92.99	2660.74	
8/12/2014 22:15	16.69	40.31	92.99	2660.73	
8/12/2014 22:30	16.75	40.31	92.99	2660.73	
8/12/2014 22:45	16.69	40.31	92.99	2660.73	
8/12/2014 23:00	16.69	40.31	92.99	2660.73	
8/12/2014 23:15	16.75	40.31	92.99	2660.73	
8/12/2014 23:30	16.75	40.31	92.99	2660.73	
8/12/2014 23:45	16.75	40.31	92.98	2660.73	
8/13/2014 0:00	16.75	40.31	92.99	2660.73	
8/13/2014 0:15	16.69	40.31	92.99	2660.73	
8/13/2014 0:30	16.75	40.31	92.98	2660.73	
8/13/2014 0:45	16.75	40.31	92.99	2660.74	
8/13/2014 1:00	16.75	40.31	92.99	2660.73	
8/13/2014 1:15	16.69	40.31	92.99	2660.73	
8/13/2014 1:30	16.69	40.31	92.99	2660.74	
8/13/2014 1:45	16.69	40.31	92.99	2660.74	
8/13/2014 2:00	16.75	40.31	92.99	2660.74	
8/13/2014 2:15	16.69	40.31	92.99	2660.74	
8/13/2014 2:30	16.75	40.32	93.00	2660.74	
8/13/2014 2:45	16.69	40.31	92.99	2660.74	
8/13/2014 3:00	16.69	40.32	93.00	2660.74	
8/13/2014 3:15	16.75	40.32	93.00	2660.74	
8/13/2014 3:30	16.75	40.32	93.00	2660.74	
8/13/2014 3:45	16.75	40.32	93.00	2660.74	
8/13/2014 4:00	16.69	40.32	93.00	2660.75	
8/13/2014 4:15	16.75	40.32	93.01	2660.75	
8/13/2014 4:30	16.75	40.32	93.01	2660.75	
8/13/2014 4:45	16.75	40.32	93.01	2660.75	
8/13/2014 5:00	16.69	40.32	93.01	2660.75	
8/13/2014 5:15	16.75	40.32	93.01	2660.76	
8/13/2014 5:30	16.69	40.32	93.01	2660.76	
8/13/2014 5:45	16.75	40.32	93.01	2660.76	
8/13/2014 6:00	16.69	40.32	93.01	2660.76	
8/13/2014 6:15	16.75	40.32	93.01	2660.76	
8/13/2014 6:30	16.75	40.32	93.01	2660.76	
8/13/2014 6:45	16.75	40.32	93.01	2660.76	
8/13/2014 7:00	16.75	40.33	93.02	2660.76	
8/13/2014 7:15	16.75	40.33	93.03	2660.77	
8/13/2014 7:30	16.75	40.33	93.02	2660.77	
8/13/2014 7:45	16.75	40.33	93.02	2660.77	
8/13/2014 8:00	16.75	40.33	93.03	2660.77	
8/13/2014 8:15	16.75	40.33	93.02	2660.77	
8/13/2014 8:30	16.75	40.33	93.03	2660.78	
8/13/2014 8:45	16.75	40.33	93.03	2660.78	
8/13/2014 9:00	16.75	40.33	93.03	2660.78	
8/13/2014 9:15	16.75	40.33	93.03	2660.78	
8/13/2014 9:30	16.75	40.33	93.04	2660.78	
8/13/2014 9:45	16.75	40.33	93.04	2660.78	
8/13/2014 10:00	16.75	40.33	93.03	2660.78	
8/13/2014 10:15	16.75	40.33	93.04	2660.78	
8/13/2014 10:30	16.75	40.33	93.03	2660.78	
8/13/2014 10:45	16.75	40.33	93.04	2660.78	
8/13/2014 11:00	16.75	40.33	93.04	2660.78	
8/13/2014 11:15	16.75	40.33	93.04	2660.78	
8/13/2014 11:30	16.75	40.33	93.04	2660.78	
8/13/2014 11:45	16.75	40.34	93.05	2660.79	
8/13/2014 12:00	16.75	40.33	93.04	2660.78	
8/13/2014 12:15	16.75	40.34	93.04	2660.79	
8/13/2014 12:30	16.75	40.34	93.04	2660.79	
8/13/2014 12:45	16.75	40.34	93.05	2660.79	
8/13/2014 13:00	16.75	40.34	93.05	2660.79	
8/13/2014 13:15	16.75	40.34	93.05	2660.79	
8/13/2014 13:30	16.75	40.34	93.05	2660.79	
8/13/2014 13:45	16.75	40.34	93.05	2660.79	
8/13/2014 14:00	16.69	40.34	93.05	2660.80	
8/13/2014 14:15	16.75	40.34	93.05	2660.80	
8/13/2014 14:30	16.75	40.34	93.05	2660.80	
8/13/2014 14:45	16.75	40.34	93.06	2660.81	
8/13/2014 15:00	16.75	40.34	93.06	2660.81	
8/13/2014 15:15	16.75	40.34	93.06	2660.81	
8/13/2014 15:30	16.75	40.35	93.07	2660.81	
8/13/2014 15:45	16.75	40.35	93.07	2660.81	
8/13/2014 16:00	16.75	40.35	93.07	2660.82	
8/13/2014 16:15	16.75	40.35	93.07	2660.82	
8/13/2014 16:30	16.75	40.35	93.07	2660.82	
8/13/2014 16:45	16.75	40.35	93.08	2660.82	
8/13/2014 17:00	16.75	40.35	93.08	2660.82	
8/13/2014 17:15	16.69	40.35	93.08	2660.82	
8/13/2014 17:30	16.75	40.35	93.08	2660.83	
8/13/2014 17:45	16.75	40.35	93.08	2660.82	
8/13/2014 18:00	16.75	40.35	93.08	2660.83	
8/13/2014 18:15	16.75	40.35	93.08	2660.83	
8/13/2014 18:30	16.69	40.36	93.09	2660.83	
8/13/2014 18:45	16.75	40.36	93.09	2660.83	
8/13/2014 19:00	16.75	40.36	93.09	2660.84	
8/13/2014 19:15	16.69	40.36	93.09	2660.84	
8/13/2014 19:30	16.75	40.36	93.09	2660.84	
8/13/2014 19:45	16.75	40.36	93.09	2660.84	
8/13/2014 20:00	16.75	40.36	93.09	2660.84	
8/13/2014 20:15	16.75	40.36	93.10	2660.84	
8/13/2014 20:30	16.75	40.36	93.10	2660.84	
8/13/2014 20:45	16.75	40.36	93.09	2660.84	
8/13/2014 21:00	16.75	40.36	93.09	2660.84	
8/13/2014 21:15	16.75	40.36	93.10	2660.84	
8/13/2014 21:30	16.69	40.36	93.10	2660.84	
8/13/2014 21:45	16.75	40.36	93.10	2660.84	
8/13/2014 22:00	16.75	40.36	93.09	2660.84	
8/13/2014 22:15	16.75	40.36	93.10	2660.84	
8/13/2014 22:30	16.75	40.36	93.10	2660.84	
8/13/2014 22:45	16.75	40.36	93.10	2660.84	
8/13/2014 23:00	16.75	40.36	93.09	2660.83	
8/13/2014 23:15	16.69	40.36	93.09	2660.83	
8/13/2014 23:30	16.75	40.36	93.09	2660.84	
8/13/2014 23:45	16.75	40.36	93.09	2660.84	
8/14/2014 0:00	16.75	40.36	93.10	2660.84	
8/14/2014 0:15	16.75	40.36	93.09	2660.84	
8/14/2014 0:30	16.75	40.36	93.09	2660.84	
8/14/2014 0:45	16.75	40.36	93.10	2660.84	
8/14/2014 1:00	16.75	40.36	93.10	2660.84	
8/14/2014 1:15	16.75	40.36	93.09	2660.84	
8/14/2014 1:30	16.75	40.36	93.09	2660.84	
8/14/2014 1:45	16.75	40.36	93.10	2660.84	
8/14/2014 2:00	16.75	40.36	93.10	2660.84	
8/14/2014 2:15	16.75	40.36	93.10	2660.84	
8/14/2014 2:30	16.75	40.36	93.09	2660.84	
8/14/2014 2:45	16.75	40.36	93.10	2660.84	
8/14/2014 3:00	16.69	40.36	93.10	2660.84	
8/14/2014 3:15	16.75	40.36	93.10	2660.84	
8/14/2014 3:30	16.75	40.36	93.10	2660.85	
8/14/2014 3:45	16.69	40.36	93.10	2660.84	
8/14/2014 4:00	16.75	40.36	93.10	2660.85	
8/14/2014 4:15	16.75	40.36	93.10	2660.85	
8/14/2014 4:30	16.75	40.36	93.10	2660.85	
8/14/2014 4:45	16.75	40.36	93.10	2660.85	
8/14/2014 5:00	16.75	40.36	93.10	2660.85	
8/14/2014 5:15	16.69	40.36	93.10	2660.85	
8/14/2014 5:30	16.75	40.37	93.11	2660.86	
8/14/2014 5:45	16.75	40.36	93.11	2660.85	
8/14/2014 6:00	16.75	40.37	93.11	2660.86	
8/14/2014 6:15	16.75	40.37	93.12	2660.86	
8/14/2014 6:30	16.75	40.37	93.11	2660.86	
8/14/2014 6:45	16.75	40.37	93.12	2660.86	
8/14/2014 7:00	16.75	40.37	93.12	2660.86	
8/14/2014 7:15	16.69	40.37	93.12	2660.87	
8/14/2014 7:30	16.75	40.37	93.12	2660.87	
8/14/2014 7:45	16.69	40.37	93.12	2660.87	
8/14/2014 8:00	16.75	40.37	93.12	2660.87	
8/14/2014 8:15	16.75	40.37	93.13	2660.88	
8/14/2014 8:30	16.75	40.37	93.13	2660.87	
8/14/2014 8:45	16.75	40.37	93.13	2660.87	
8/14/2014 9:00	16.75	40.37	93.13	2660.88	
8/14/2014 9:15	16.75	40.37	93.13	2660.88	
8/14/2014 9:30	16.75	40.37	93.13	2660.88	
8/14/2014 9:45	16.75	40.37	93.13	2660.88	
8/14/2014 10:00	16.75	40.38	93.14	2660.89	
8/14/2014 10:15	16.75	40.38	93.14	2660.88	
8/14/2014 10:30	16.75	40.38	93.14	2660.88	
8/14/2014 10:45	16.69	40.38	93.14	2660.89	
8/14/2014 11:00	16.75	40.38	93.14	2660.89	
8/14/2014 11:15	16.75	40.38	93.14	2660.89	
8/14/2014 11:30	16.75	40.38	93.15	2660.89	
8/14/2014 11:45	16.75	40.38	93.14	2660.89	
8/14/2014 12:00	16.75	40.38	93.14	2660.89	
8/14/2014 12:15	16.75	40.38	93.15	2660.89	
8/14/2014 12:30	16.75	40.38	93.15	2660.90	
8/14/2014 12:45	16.75	40.38	93.15	2660.89	
8/14/2014 13:00	16.75	40.38	93.15	2660.89	
8/14/2014 13:15	16.75	40.38	93.15	2660.90	
8/14/2014 13:30	16.75	40.38	93.15	2660.89	
8/14/2014 13:45	16.75	40.39	93.16	2660.90	
8/14/2014 14:00	16.75	40.38	93.15	2660.90	
8/14/2014 14:15	16.75	40.39	93.16	2660.91	
8/14/2014 14:30	16.75	40.39	93.16	2660.90	
8/14/2014 14:45	16.75	40.39	93.16	2660.90	
8/14/2014 15:00	16.75	40.38	93.15	2660.90	
8/14/2014 15:15	16.75	40.39	93.16	2660.91	
8/14/2014 15:30	16.75	40.39	93.16	2660.91	
8/14/2014 15:45	16.75	40.39	93.17	2660.91	
8/14/2014 16:00	16.75	40.39	93.17	2660.91	
8/14/2014 16:15	16.75	40.39	93.17	2660.91	
8/14/2014 16:30	16.75	40.39	93.17	2660.92	
8/14/2014 16:45	16.75	40.39	93.17	2660.92	
8/14/2014 17:00	16.75	40.39	93.17	2660.92	
8/14/2014 17:15	16.75	40.39	93.17	2660.92	
8/14/2014 17:30	16.75	40.40	93.18	2660.92	
8/14/2014 17:45	16.75	40.40	93.18	2660.93	
8/14/2014 18:00	16.75	40.40	93.18	2660.93	
8/14/2014 18:15	16.75	40.40	93.18	2660.93	
8/14/2014 18:30	16.75	40.40	93.19	2660.93	
8/14/2014 18:45	16.75	40.40	93.19	2660.93	
8/14/2014 19:00	16.75	40.40	93.19	2660.94	
8/14/2014 19:15	16.75	40.40	93.19	2660.94	
8/14/2014 19:30	16.75	40.40	93.20	2660.94	
8/14/2014 19:45	16.75	40.40	93.19	2660.94	
8/14/2014 20:00	16.75	40.40	93.19	2660.94	
8/14/2014 20:15	16.75	40.40	93.19	2660.94	
8/14/2014 20:30	16.75	40.40	93.19	2660.94	
8/14/2014 20:45	16.75	40.40	93.19	2660.94	
8/14/2014 21:00	16.69	40.40	93.19	2660.94	
8/14/2014 21:15	16.69	40.40	93.19	2660.94	
8/14/2014 21:30	16.75	40.40	93.18	2660.93	
8/14/2014 21:45	16.75	40.40	93.19	2660.94	
8/14/2014 22:00	16.75	40.40	93.19	2660.94	
8/14/2014 22:15	16.75	40.40	93.19	2660.94	
8/14/2014 22:30	16.75	40.40	93.20	2660.94	
8/14/2014 22:45	16.75	40.40	93.19	2660.94	
8/14/2014 23:00	16.69	40.40	93.19	2660.94	
8/14/2014 23:15	16.69	40.40	93.19	2660.94	
8/14/2014 23:30	16.69	40.40	93.19	2660.94	
8/14/2014 23:45	16.75	40.40	93.19	2660.94	
8/15/2014 0:00	16.75	40.40	93.19	2660.94	
8/15/2014 0:15	16.75	40.40	93.19	2660.94	
8/15/2014 0:30	16.75	40.40	93.19	2660.94	
8/15/2014 0:45	16.75	40.40	93.19	2660.93	
8/15/2014 1:00	16.75	40.40	93.19	2660.93	
8/15/2014 1:15	16.75	40.40	93.19	2660.94	
8/15/2014 1:30	16.75	40.40	93.19	2660.94	
8/15/2014 1:45	16.75	40.40	93.19	2660.93	
8/15/2014 2:00	16.75	40.40	93.19	2660.93	
8/15/2014 2:15	16.69	40.40	93.19	2660.93	
8/15/2014 2:30	16.75	40.40	93.19	2660.93	
8/15/2014 2:45	16.75	40.40	93.19	2660.93	
8/15/2014 3:00	16.75	40.40	93.19	2660.93	
8/15/2014 3:15	16.75	40.40	93.19	2660.94	
8/15/2014 3:30	16.69	40.40	93.19	2660.93	
8/15/2014 3:45	16.75	40.40	93.19	2660.94	
8/15/2014 4:00	16.69	40.40	93.19	2660.93	
8/15/2014 4:15	16.75	40.40	93.19	2660.94	
8/15/2014 4:30	16.75	40.40	93.19	2660.94	
8/15/2014 4:45	16.75	40.40	93.19	2660.93	
8/15/2014 5:00	16.75	40.40	93.19	2660.94	
8/15/2014 5:15	16.75	40.40	93.19	2660.94	
8/15/2014 5:30	16.69	40.40	93.19	2660.94	
8/15/2014 5:45	16.69	40.40	93.19	2660.94	
8/15/2014 6:00	16.75	40.40	93.19	2660.93	
8/15/2014 6:15	16.75	40.40	93.19	2660.94	
8/15/2014 6:30	16.75	40.40	93.18	2660.93	
8/15/2014 6:45	16.75	40.40	93.18	2660.93	
8/15/2014 7:00	16.69	40.40	93.19	2660.93	
8/15/2014 7:15	16.75	40.40	93.19	2660.93	
8/15/2014 7:30	16.75	40.40	93.18	2660.92	
8/15/2014 7:45	16.75	40.40	93.18	2660.93	
8/15/2014 8:00	16.75	40.40	93.18	2660.92	
8/15/2014 8:15	16.75	40.40	93.18	2660.93	
8/15/2014 8:30	16.75	40.40	93.19	2660.93	
8/15/2014 8:45	16.75	40.40	93.19	2660.93	
8/15/2014 9:00	16.75	40.40	93.19	2660.93	
8/15/2014 9:15	16.75	40.40	93.19	2660.93	
8/15/2014 9:30	16.75	40.40	93.18	2660.93	
8/15/2014 9:45	16.69	40.40	93.19	2660.93	
8/15/2014 10:00	16.75	40.40	93.19	2660.93	
8/15/2014 10:15	16.69	40.40	93.18	2660.93	
8/15/2014 10:30	16.69	40.40	93.18	2660.92	
8/15/2014 10:45	16.75	40.40	93.19	2660.93	
8/15/2014 11:00	16.75	40.40	93.19	2660.93	
8/15/2014 11:15	16.75	40.40	93.18	2660.93	
8/15/2014 11:30	16.75	40.40	93.18	2660.93	
8/15/2014 11:45	16.75	40.40	93.19	2660.93	
8/15/2014 12:00	16.75	40.40	93.19	2660.93	
8/15/2014 12:15	16.75	40.40	93.19	2660.93	
8/15/2014 12:30	16.69	40.40	93.18	2660.92	
8/15/2014 12:45	16.75	40.40	93.19	2660.93	
8/15/2014 13:00	16.75	40.40	93.18	2660.93	
8/15/2014 13:15	16.75	40.40	93.18	2660.93	
8/15/2014 13:30	16.69	40.40	93.18	2660.93	
8/15/2014 13:45	16.69	40.40	93.18	2660.93	
8/15/2014 14:00	16.75	40.40	93.18	2660.93	
8/15/2014 14:15	16.69	40.40	93.18	2660.92	
8/15/2014 14:30	16.69	40.40	93.18	2660.92	
8/15/2014 14:45	16.69	40.40	93.18	2660.92	
8/15/2014 15:00	16.75	40.40	93.18	2660.93	
8/15/2014 15:15	16.75	40.40	93.18	2660.93	
8/15/2014 15:30	16.75	40.40	93.18	2660.92	
8/15/2014 15:45	16.69	40.40	93.19	2660.93	
8/15/2014 16:00	16.75	40.40	93.19	2660.93	
8/15/2014 16:15	16.69	40.40	93.18	2660.92	
8/15/2014 16:30	16.75	40.40	93.18	2660.93	
8/15/2014 16:45	16.69	40.40	93.18	2660.93	
8/15/2014 17:00	16.75	40.40	93.18	2660.93	
8/15/2014 17:15	16.75	40.40	93.18	2660.92	
8/15/2014 17:30	16.75	40.40	93.18	2660.92	
8/15/2014 17:45	16.69	40.40	93.18	2660.92	
8/15/2014 18:00	16.75	40.39	93.17	2660.92	
8/15/2014 18:15	16.75	40.40	93.18	2660.92	
8/15/2014 18:30	16.69	40.39	93.17	2660.92	
8/15/2014 18:45	16.75	40.39	93.17	2660.92	
8/15/2014 19:00	16.69	40.39	93.17	2660.92	
8/15/2014 19:15	16.75	40.39	93.17	2660.92	
8/15/2014 19:30	16.75	40.39	93.17	2660.92	
8/15/2014 19:45	16.75	40.39	93.17	2660.92	
8/15/2014 20:00	16.75	40.39	93.17	2660.91	
8/15/2014 20:15	16.75	40.39	93.17	2660.92	
8/15/2014 20:30	16.69	40.39	93.17	2660.91	
8/15/2014 20:45	16.75	40.39	93.17	2660.91	
8/15/2014 21:00	16.75	40.39	93.16	2660.91	
8/15/2014 21:15	16.69	40.39	93.16	2660.91	
8/15/2014 21:30	16.69	40.39	93.16	2660.91	
8/15/2014 21:45	16.75	40.39	93.16	2660.91	
8/15/2014 22:00	16.75	40.39	93.16	2660.91	
8/15/2014 22:15	16.69	40.39	93.16	2660.90	
8/15/2014 22:30	16.75	40.38	93.15	2660.90	
8/15/2014 22:45	16.69	40.39	93.16	2660.91	
8/15/2014 23:00	16.69	40.39	93.16	2660.90	
8/15/2014 23:15	16.69	40.38	93.15	2660.90	
8/15/2014 23:30	16.75	40.39	93.16	2660.90	
8/15/2014 23:45	16.69	40.38	93.15	2660.90	
8/16/2014 0:00	16.69	40.38	93.15	2660.89	
8/16/2014 0:15	16.75	40.38	93.14	2660.89	
8/16/2014 0:30	16.69	40.38	93.15	2660.89	
8/16/2014 0:45	16.75	40.38	93.15	2660.89	
8/16/2014 1:00	16.75	40.38	93.14	2660.89	
8/16/2014 1:15	16.75	40.38	93.15	2660.89	
8/16/2014 1:30	16.69	40.38	93.14	2660.89	
8/16/2014 1:45	16.69	40.38	93.14	2660.89	
8/16/2014 2:00	16.69	40.38	93.14	2660.89	
8/16/2014 2:15	16.75	40.38	93.14	2660.88	
8/16/2014 2:30	16.69	40.38	93.14	2660.88	
8/16/2014 2:45	16.75	40.38	93.14	2660.88	
8/16/2014 3:00	16.75	40.38	93.14	2660.88	
8/16/2014 3:15	16.69	40.38	93.14	2660.88	
8/16/2014 3:30	16.69	40.37	93.13	2660.88	
8/16/2014 3:45	16.69	40.37	93.12	2660.87	
8/16/2014 4:00	16.75	40.37	93.13	2660.87	
8/16/2014 4:15	16.69	40.37	93.13	2660.87	
8/16/2014 4:30	16.69	40.37	93.12	2660.87	
8/16/2014 4:45	16.69	40.37	93.12	2660.87	
8/16/2014 5:00	16.75	40.37	93.13	2660.87	
8/16/2014 5:15	16.69	40.37	93.12	2660.86	
8/16/2014 5:30	16.75	40.37	93.12	2660.87	
8/16/2014 5:45	16.69	40.37	93.12	2660.87	
8/16/2014 6:00	16.69	40.37	93.12	2660.86	
8/16/2014 6:15	16.69	40.37	93.12	2660.86	
8/16/2014 6:30	16.75	40.37	93.12	2660.86	
8/16/2014 6:45	16.75	40.37	93.11	2660.86	
8/16/2014 7:00	16.69	40.36	93.11	2660.85	
8/16/2014 7:15	16.75	40.36	93.11	2660.85	
8/16/2014 7:30	16.69	40.36	93.11	2660.85	
8/16/2014 7:45	16.69	40.36	93.11	2660.85	
8/16/2014 8:00	16.75	40.36	93.11	2660.85	
8/16/2014 8:15	16.75	40.36	93.10	2660.85	
8/16/2014 8:30	16.75	40.36	93.10	2660.85	
8/16/2014 8:45	16.69	40.36	93.11	2660.85	
8/16/2014 9:00	16.75	40.36	93.10	2660.85	
8/16/2014 9:15	16.69	40.36	93.10	2660.85	
8/16/2014 9:30	16.69	40.36	93.10	2660.85	
8/16/2014 9:45	16.69	40.36	93.10	2660.85	
8/16/2014 10:00	16.69	40.36	93.10	2660.84	
8/16/2014 10:15	16.69	40.36	93.10	2660.84	
8/16/2014 10:30	16.69	40.36	93.10	2660.85	
8/16/2014 10:45	16.75	40.36	93.10	2660.84	
8/16/2014 11:00	16.69	40.36	93.10	2660.84	
8/16/2014 11:15	16.69	40.36	93.10	2660.84	
8/16/2014 11:30	16.75	40.36	93.09	2660.84	
8/16/2014 11:45	16.75	40.36	93.09	2660.83	
8/16/2014 12:00	16.69	40.36	93.09	2660.84	
8/16/2014 12:15	16.69	40.36	93.09	2660.83	
8/16/2014 12:30	16.69	40.35	93.08	2660.83	
8/16/2014 12:45	16.69	40.36	93.09	2660.84	
8/16/2014 13:00	16.75	40.36	93.09	2660.84	
8/16/2014 13:15	16.75	40.36	93.09	2660.84	
8/16/2014 13:30	16.75	40.36	93.09	2660.83	
8/16/2014 13:45	16.75	40.35	93.08	2660.83	
8/16/2014 14:00	16.69	40.36	93.09	2660.83	
8/16/2014 14:15	16.69	40.35	93.08	2660.83	
8/16/2014 14:30	16.75	40.36	93.09	2660.83	
8/16/2014 14:45	16.69	40.35	93.08	2660.83	
8/16/2014 15:00	16.69	40.35	93.08	2660.83	
8/16/2014 15:15	16.69	40.35	93.08	2660.83	
8/16/2014 15:30	16.75	40.35	93.08	2660.83	
8/16/2014 15:45	16.69	40.35	93.08	2660.83	
8/16/2014 16:00	16.69	40.35	93.08	2660.82	
8/16/2014 16:15	16.75	40.35	93.08	2660.82	
8/16/2014 16:30	16.75	40.35	93.08	2660.82	
8/16/2014 16:45	16.69	40.35	93.08	2660.82	
8/16/2014 17:00	16.69	40.35	93.07	2660.82	
8/16/2014 17:15	16.75	40.35	93.07	2660.82	
8/16/2014 17:30	16.69	40.35	93.07	2660.82	
8/16/2014 17:45	16.69	40.35	93.07	2660.82	
8/16/2014 18:00	16.69	40.35	93.07	2660.82	
8/16/2014 18:15	16.75	40.35	93.07	2660.82	
8/16/2014 18:30	16.75	40.35	93.07	2660.81	
8/16/2014 18:45	16.75	40.34	93.06	2660.81	
8/16/2014 19:00	16.75	40.35	93.07	2660.81	
8/16/2014 19:15	16.75	40.35	93.07	2660.81	
8/16/2014 19:30	16.69	40.34	93.06	2660.81	
8/16/2014 19:45	16.75	40.34	93.06	2660.81	
8/16/2014 20:00	16.69	40.34	93.06	2660.80	
8/16/2014 20:15	16.69	40.34	93.06	2660.80	
8/16/2014 20:30	16.75	40.34	93.05	2660.80	
8/16/2014 20:45	16.69	40.34	93.05	2660.80	
8/16/2014 21:00	16.69	40.34	93.05	2660.80	
8/16/2014 21:15	16.75	40.34	93.05	2660.80	
8/16/2014 21:30	16.69	40.34	93.05	2660.80	
8/16/2014 21:45	16.75	40.34	93.05	2660.79	
8/16/2014 22:00	16.69	40.34	93.04	2660.79	
8/16/2014 22:15	16.69	40.34	93.05	2660.79	
8/16/2014 22:30	16.69	40.34	93.04	2660.79	
8/16/2014 22:45	16.75	40.33	93.04	2660.78	
8/16/2014 23:00	16.75	40.33	93.04	2660.78	
8/16/2014 23:15	16.75	40.34	93.04	2660.79	
8/16/2014 23:30	16.75	40.34	93.04	2660.79	
8/16/2014 23:45	16.75	40.33	93.04	2660.78	
8/17/2014 0:00	16.75	40.34	93.04	2660.79	
8/17/2014 0:15	16.69	40.33	93.04	2660.78	
8/17/2014 0:30	16.69	40.33	93.04	2660.78	
8/17/2014 0:45	16.75	40.33	93.03	2660.78	
8/17/2014 1:00	16.69	40.33	93.03	2660.78	
8/17/2014 1:15	16.75	40.33	93.03	2660.78	
8/17/2014 1:30	16.75	40.33	93.03	2660.78	
8/17/2014 1:45	16.69	40.33	93.03	2660.77	
8/17/2014 2:00	16.69	40.33	93.02	2660.77	
8/17/2014 2:15	16.75	40.33	93.02	2660.77	
8/17/2014 2:30	16.69	40.33	93.02	2660.77	
8/17/2014 2:45	16.75	40.33	93.02	2660.77	
8/17/2014 3:00	16.75	40.33	93.02	2660.76	
8/17/2014 3:15	16.75	40.33	93.02	2660.76	
8/17/2014 3:30	16.75	40.33	93.02	2660.76	
8/17/2014 3:45	16.75	40.32	93.01	2660.76	
8/17/2014 4:00	16.69	40.32	93.01	2660.76	
8/17/2014 4:15	16.69	40.32	93.01	2660.75	
8/17/2014 4:30	16.75	40.32	93.01	2660.76	
8/17/2014 4:45	16.69	40.32	93.01	2660.76	
8/17/2014 5:00	16.69	40.32	93.01	2660.75	
8/17/2014 5:15	16.75	40.32	93.00	2660.75	
8/17/2014 5:30	16.75	40.32	93.00	2660.75	
8/17/2014 5:45	16.75	40.32	93.00	2660.75	
8/17/2014 6:00	16.69	40.32	93.00	2660.75	
8/17/2014 6:15	16.75	40.32	93.00	2660.74	
8/17/2014 6:30	16.69	40.32	93.00	2660.74	
8/17/2014 6:45	16.75	40.31	92.99	2660.74	
8/17/2014 7:00	16.69	40.31	92.99	2660.74	
8/17/2014 7:15	16.69	40.31	92.99	2660.74	
8/17/2014 7:30	16.69	40.31	92.99	2660.73	
8/17/2014 7:45	16.69	40.31	92.98	2660.73	
8/17/2014 8:00	16.75	40.31	92.98	2660.73	
8/17/2014 8:15	16.75	40.31	92.99	2660.73	
8/17/2014 8:30	16.69	40.31	92.98	2660.73	
8/17/2014 8:45	16.75	40.31	92.98	2660.73	
8/17/2014 9:00	16.69	40.31	92.99	2660.73	
8/17/2014 9:15	16.69	40.31	92.98	2660.73	
8/17/2014 9:30	16.75	40.31	92.98	2660.73	
8/17/2014 9:45	16.75	40.31	92.99	2660.73	
8/17/2014 10:00	16.69	40.31	92.98	2660.73	
8/17/2014 10:15	16.75	40.31	92.98	2660.73	
8/17/2014 10:30	16.69	40.31	92.98	2660.73	
8/17/2014 10:45	16.75	40.31	92.98	2660.73	
8/17/2014 11:00	16.69	40.31	92.98	2660.73	
8/17/2014 11:15	16.75	40.31	92.98	2660.73	
8/17/2014 11:30	16.75	40.31	92.98	2660.73	
8/17/2014 11:45	16.75	40.31	92.98	2660.73	
8/17/2014 12:00	16.75	40.31	92.98	2660.73	
8/17/2014 12:15	16.69	40.31	92.98	2660.73	
8/17/2014 12:30	16.69	40.31	92.98	2660.73	
8/17/2014 12:45	16.69	40.31	92.98	2660.73	
8/17/2014 13:00	16.75	40.31	92.98	2660.73	
8/17/2014 13:15	16.69	40.31	92.98	2660.73	
8/17/2014 13:30	16.75	40.31	92.98	2660.73	
8/17/2014 13:45	16.69	40.31	92.98	2660.73	
8/17/2014 14:00	16.69	40.31	92.98	2660.73	
8/17/2014 14:15	16.75	40.31	92.98	2660.73	
8/17/2014 14:30	16.75	40.31	92.98	2660.73	
8/17/2014 14:45	16.69	40.31	92.98	2660.73	
8/17/2014 15:00	16.69	40.31	92.98	2660.73	
8/17/2014 15:15	16.69	40.31	92.98	2660.73	
8/17/2014 15:30	16.75	40.31	92.98	2660.73	
8/17/2014 15:45	16.69	40.31	92.98	2660.73	
8/17/2014 16:00	16.69	40.31	92.98	2660.73	
8/17/2014 16:15	16.75	40.31	92.98	2660.73	
8/17/2014 16:30	16.75	40.31	92.98	2660.73	
8/17/2014 16:45	16.75	40.31	92.98	2660.73	
8/17/2014 17:00	16.75	40.31	92.98	2660.72	
8/17/2014 17:15	16.69	40.31	92.98	2660.73	
8/17/2014 17:30	16.69	40.31	92.98	2660.72	
8/17/2014 17:45	16.69	40.31	92.98	2660.73	
8/17/2014 18:00	16.69	40.31	92.98	2660.72	
8/17/2014 18:15	16.69	40.31	92.98	2660.72	
8/17/2014 18:30	16.69	40.31	92.98	2660.72	
8/17/2014 18:45	16.69	40.31	92.97	2660.72	
8/17/2014 19:00	16.69	40.30	92.97	2660.71	
8/17/2014 19:15	16.69	40.30	92.97	2660.71	
8/17/2014 19:30	16.75	40.30	92.97	2660.71	
8/17/2014 19:45	16.75	40.30	92.96	2660.71	
8/17/2014 20:00	16.69	40.30	92.96	2660.71	
8/17/2014 20:15	16.75	40.30	92.96	2660.71	
8/17/2014 20:30	16.75	40.30	92.96	2660.70	
8/17/2014 20:45	16.69	40.30	92.96	2660.70	
8/17/2014 21:00	16.69	40.30	92.95	2660.69	
8/17/2014 21:15	16.69	40.30	92.95	2660.69	
8/17/2014 21:30	16.69	40.30	92.95	2660.69	
8/17/2014 21:45	16.69	40.30	92.95	2660.69	
8/17/2014 22:00	16.69	40.30	92.95	2660.69	
8/17/2014 22:15	16.75	40.30	92.95	2660.69	
8/17/2014 22:30	16.69	40.29	92.94	2660.69	
8/17/2014 22:45	16.75	40.30	92.95	2660.69	
8/17/2014 23:00	16.69	40.30	92.95	2660.69	
8/17/2014 23:15	16.75	40.30	92.95	2660.69	
8/17/2014 23:30	16.75	40.30	92.95	2660.69	
8/17/2014 23:45	16.75	40.30	92.95	2660.69	
8/18/2014 0:00	16.75	40.30	92.95	2660.69	
8/18/2014 0:15	16.69	40.30	92.95	2660.70	
8/18/2014 0:30	16.75	40.29	92.94	2660.69	
8/18/2014 0:45	16.75	40.29	92.94	2660.69	
8/18/2014 1:00	16.69	40.29	92.94	2660.69	
8/18/2014 1:15	16.69	40.29	92.94	2660.69	
8/18/2014 1:30	16.75	40.29	92.93	2660.68	
8/18/2014 1:45	16.75	40.29	92.93	2660.68	
8/18/2014 2:00	16.75	40.29	92.94	2660.69	
8/18/2014 2:15	16.69	40.29	92.93	2660.68	
8/18/2014 2:30	16.69	40.29	92.93	2660.67	
8/18/2014 2:45	16.75	40.29	92.93	2660.67	
8/18/2014 3:00	16.69	40.28	92.92	2660.67	
8/18/2014 3:15	16.75	40.28	92.92	2660.67	
8/18/2014 3:30	16.75	40.28	92.92	2660.67	
8/18/2014 3:45	16.75	40.28	92.92	2660.67	
8/18/2014 4:00	16.69	40.28	92.92	2660.67	
8/18/2014 4:15	16.69	40.28	92.92	2660.66	
8/18/2014 4:30	16.69	40.28	92.91	2660.66	
8/18/2014 4:45	16.75	40.28	92.91	2660.66	
8/18/2014 5:00	16.75	40.28	92.91	2660.66	
8/18/2014 5:15	16.75	40.28	92.91	2660.66	
8/18/2014 5:30	16.69	40.28	92.91	2660.66	
8/18/2014 5:45	16.69	40.28	92.91	2660.66	
8/18/2014 6:00	16.69	40.28	92.91	2660.66	
8/18/2014 6:15	16.69	40.28	92.91	2660.66	
8/18/2014 6:30	16.75	40.28	92.91	2660.66	
8/18/2014 6:45	16.75	40.28	92.91	2660.66	
8/18/2014 7:00	16.75	40.28	92.91	2660.65	
8/18/2014 7:15	16.69	40.28	92.91	2660.65	
8/18/2014 7:30	16.69	40.27	92.90	2660.65	
8/18/2014 7:45	16.75	40.27	92.90	2660.65	
8/18/2014 8:00	16.69	40.28	92.91	2660.65	
8/18/2014 8:15	16.69	40.28	92.91	2660.65	
8/18/2014 8:30	16.75	40.27	92.90	2660.65	
8/18/2014 8:45	16.69	40.27	92.90	2660.65	
8/18/2014 9:00	16.75	40.27	92.90	2660.65	
8/18/2014 9:15	16.69	40.27	92.90	2660.64	
8/18/2014 9:30	16.69	40.27	92.90	2660.65	
8/18/2014 9:45	16.69	40.27	92.90	2660.65	
8/18/2014 10:00	16.69	40.27	92.90	2660.65	
8/18/2014 10:15	16.69	40.27	92.90	2660.65	
8/18/2014 10:30	16.75	40.27	92.90	2660.65	
8/18/2014 10:45	16.75	40.28	92.91	2660.65	
8/18/2014 11:00	16.75	40.27	92.90	2660.64	
8/18/2014 11:15	16.69	40.28	92.91	2660.65	
8/18/2014 11:30	16.75	40.27	92.90	2660.65	
8/18/2014 11:45	16.75	40.27	92.90	2660.65	
8/18/2014 12:00	16.75	40.27	92.90	2660.65	
8/18/2014 12:15	16.69	40.27	92.90	2660.65	
8/18/2014 12:30	16.75	40.27	92.90	2660.65	
8/18/2014 12:45	16.75	40.28	92.91	2660.65	
8/18/2014 13:00	16.75	40.27	92.90	2660.65	
8/18/2014 13:15	16.69	40.28	92.91	2660.65	
8/18/2014 13:30	16.75	40.28	92.91	2660.65	
8/18/2014 13:45	16.75	40.27	92.90	2660.65	
8/18/2014 14:00	16.69	40.28	92.91	2660.66	
8/18/2014 14:15	16.75	40.28	92.91	2660.66	
8/18/2014 14:30	16.69	40.28	92.91	2660.66	
8/18/2014 14:45	16.69	40.28	92.91	2660.66	
8/18/2014 15:00	16.69	40.28	92.91	2660.66	
8/18/2014 15:15	16.69	40.28	92.91	2660.65	
8/18/2014 15:30	16.75	40.28	92.91	2660.66	
8/18/2014 15:45	16.69	40.28	92.91	2660.66	
8/18/2014 16:00	16.69	40.28	92.91	2660.65	
8/18/2014 16:15	16.75	40.28	92.91	2660.65	
8/18/2014 16:30	16.75	40.28	92.91	2660.65	
8/18/2014 16:45	16.69	40.28	92.91	2660.65	
8/18/2014 17:00	16.75	40.27	92.90	2660.65	
8/18/2014 17:15	16.75	40.27	92.89	2660.64	
8/18/2014 17:30	16.75	40.27	92.89	2660.64	
8/18/2014 17:45	16.75	40.27	92.90	2660.64	
8/18/2014 18:00	16.75	40.27	92.90	2660.64	
8/18/2014 18:15	16.69	40.27	92.89	2660.64	
8/18/2014 18:30	16.75	40.27	92.89	2660.64	
8/18/2014 18:45	16.75	40.27	92.89	2660.64	
8/18/2014 19:00	16.75	40.27	92.89	2660.64	
8/18/2014 19:15	16.75	40.27	92.88	2660.63	
8/18/2014 19:30	16.69	40.27	92.89	2660.63	
8/18/2014 19:45	16.75	40.27	92.88	2660.63	
8/18/2014 20:00	16.75	40.27	92.88	2660.63	
8/18/2014 20:15	16.69	40.26	92.88	2660.62	
8/18/2014 20:30	16.69	40.26	92.88	2660.62	
8/18/2014 20:45	16.69	40.27	92.88	2660.63	
8/18/2014 21:00	16.69	40.26	92.88	2660.62	
8/18/2014 21:15	16.69	40.27	92.88	2660.63	
8/18/2014 21:30	16.69	40.26	92.88	2660.62	
8/18/2014 21:45	16.75	40.26	92.87	2660.62	
8/18/2014 22:00	16.75	40.26	92.88	2660.62	
8/18/2014 22:15	16.69	40.26	92.87	2660.62	
8/18/2014 22:30	16.69	40.26	92.87	2660.62	
8/18/2014 22:45	16.69	40.26	92.87	2660.62	
8/18/2014 23:00	16.75	40.26	92.87	2660.62	
8/18/2014 23:15	16.75	40.26	92.87	2660.62	
8/18/2014 23:30	16.75	40.26	92.87	2660.61	
8/18/2014 23:45	16.69	40.26	92.87	2660.61	
8/19/2014 0:00	16.75	40.26	92.86	2660.61	
8/19/2014 0:15	16.75	40.26	92.86	2660.61	
8/19/2014 0:30	16.69	40.26	92.86	2660.61	
8/19/2014 0:45	16.75	40.26	92.86	2660.60	
8/19/2014 1:00	16.69	40.26	92.86	2660.60	
8/19/2014 1:15	16.69	40.25	92.85	2660.60	
8/19/2014 1:30	16.69	40.25	92.84	2660.59	
8/19/2014 1:45	16.75	40.25	92.84	2660.59	
8/19/2014 2:00	16.69	40.25	92.83	2660.58	
8/19/2014 2:15	16.69	40.25	92.84	2660.58	
8/19/2014 2:30	16.69	40.25	92.84	2660.59	
8/19/2014 2:45	16.69	40.25	92.85	2660.59	
8/19/2014 3:00	16.75	40.25	92.85	2660.60	
8/19/2014 3:15	16.69	40.25	92.85	2660.60	
8/19/2014 3:30	16.69	40.25	92.84	2660.59	
8/19/2014 3:45	16.69	40.25	92.84	2660.59	
8/19/2014 4:00	16.69	40.25	92.84	2660.58	
8/19/2014 4:15	16.75	40.25	92.84	2660.58	
8/19/2014 4:30	16.69	40.25	92.83	2660.58	
8/19/2014 4:45	16.75	40.25	92.83	2660.58	
8/19/2014 5:00	16.69	40.25	92.83	2660.58	
8/19/2014 5:15	16.69	40.24	92.83	2660.58	
8/19/2014 5:30	16.75	40.24	92.83	2660.58	
8/19/2014 5:45	16.75	40.24	92.83	2660.58	
8/19/2014 6:00	16.69	40.24	92.83	2660.58	
8/19/2014 6:15	16.75	40.24	92.83	2660.57	
8/19/2014 6:30	16.69	40.24	92.83	2660.57	
8/19/2014 6:45	16.69	40.24	92.83	2660.57	
8/19/2014 7:00	16.69	40.24	92.82	2660.57	
8/19/2014 7:15	16.75	40.24	92.82	2660.57	
8/19/2014 7:30	16.69	40.24	92.82	2660.57	
8/19/2014 7:45	16.69	40.24	92.82	2660.57	
8/19/2014 8:00	16.69	40.24	92.82	2660.56	
8/19/2014 8:15	16.75	40.24	92.82	2660.57	
8/19/2014 8:30	16.75	40.24	92.82	2660.57	
8/19/2014 8:45	16.69	40.24	92.82	2660.57	
8/19/2014 9:00	16.69	40.24	92.82	2660.56	
8/19/2014 9:15	16.69	40.24	92.82	2660.56	
8/19/2014 9:30	16.75	40.24	92.82	2660.56	
8/19/2014 9:45	16.75	40.24	92.82	2660.57	
8/19/2014 10:00	16.75	40.24	92.82	2660.56	
8/19/2014 10:15	16.69	40.24	92.82	2660.56	
8/19/2014 10:30	16.69	40.24	92.82	2660.57	
8/19/2014 10:45	16.69	40.24	92.82	2660.57	
8/19/2014 11:00	16.69	40.24	92.82	2660.56	
8/19/2014 11:15	16.75	40.24	92.82	2660.57	
8/19/2014 11:30	16.69	40.24	92.82	2660.57	
8/19/2014 11:45	16.75	40.24	92.82	2660.57	
8/19/2014 12:00	16.75	40.24	92.82	2660.56	
8/19/2014 12:15	16.75	40.24	92.82	2660.56	
8/19/2014 12:30	16.75	40.24	92.82	2660.57	
8/19/2014 12:45	16.75	40.24	92.82	2660.57	
8/19/2014 13:00	16.69	40.24	92.82	2660.57	
8/19/2014 13:15	16.69	40.24	92.82	2660.57	
8/19/2014 13:30	16.69	40.24	92.82	2660.57	
8/19/2014 13:45	16.69	40.24	92.82	2660.57	
8/19/2014 14:00	16.69	40.24	92.82	2660.57	
8/19/2014 14:15	16.69	40.24	92.82	2660.57	
8/19/2014 14:30	16.69	40.24	92.82	2660.57	
8/19/2014 14:45	16.69	40.24	92.83	2660.57	
8/19/2014 15:00	16.69	40.24	92.82	2660.57	
8/19/2014 15:15	16.69	40.24	92.83	2660.57	
8/19/2014 15:30	16.69	40.24	92.82	2660.57	
8/19/2014 15:45	16.69	40.24	92.82	2660.57	
8/19/2014 16:00	16.75	40.24	92.82	2660.57	
8/19/2014 16:15	16.69	40.24	92.82	2660.57	
8/19/2014 16:30	16.69	40.24	92.83	2660.57	
8/19/2014 16:45	16.69	40.24	92.83	2660.57	
8/19/2014 17:00	16.75	40.24	92.83	2660.57	
8/19/2014 17:15	16.75	40.24	92.82	2660.57	
8/19/2014 17:30	16.69	40.24	92.82	2660.57	
8/19/2014 17:45	16.69	40.24	92.82	2660.57	
8/19/2014 18:00	16.69	40.24	92.82	2660.57	
8/19/2014 18:15	16.75	40.24	92.82	2660.57	
8/19/2014 18:30	16.69	40.24	92.82	2660.56	
8/19/2014 18:45	16.69	40.24	92.81	2660.56	
8/19/2014 19:00	16.69	40.24	92.81	2660.56	
8/19/2014 19:15	16.75	40.24	92.81	2660.56	
8/19/2014 19:30	16.69	40.24	92.81	2660.56	
8/19/2014 19:45	16.69	40.23	92.81	2660.55	
8/19/2014 20:00	16.75	40.23	92.80	2660.55	
8/19/2014 20:15	16.75	40.23	92.80	2660.55	
8/19/2014 20:30	16.69	40.23	92.80	2660.55	
8/19/2014 20:45	16.75	40.23	92.81	2660.55	
8/19/2014 21:00	16.69	40.23	92.80	2660.55	
8/19/2014 21:15	16.75	40.23	92.80	2660.54	
8/19/2014 21:30	16.75	40.23	92.80	2660.55	
8/19/2014 21:45	16.69	40.23	92.80	2660.54	
8/19/2014 22:00	16.75	40.23	92.80	2660.54	
8/19/2014 22:15	16.69	40.23	92.79	2660.54	
8/19/2014 22:30	16.75	40.23	92.79	2660.54	
8/19/2014 22:45	16.69	40.23	92.79	2660.54	
8/19/2014 23:00	16.75	40.23	92.79	2660.54	
8/19/2014 23:15	16.69	40.22	92.78	2660.53	
8/19/2014 23:30	16.75	40.22	92.78	2660.53	
8/19/2014 23:45	16.69	40.23	92.79	2660.53	
8/20/2014 0:00	16.75	40.22	92.78	2660.53	
8/20/2014 0:15	16.75	40.22	92.78	2660.53	
8/20/2014 0:30	16.69	40.22	92.78	2660.53	
8/20/2014 0:45	16.69	40.22	92.78	2660.53	
8/20/2014 1:00	16.75	40.22	92.78	2660.53	
8/20/2014 1:15	16.69	40.22	92.78	2660.53	
8/20/2014 1:30	16.69	40.22	92.78	2660.53	
8/20/2014 1:45	16.69	40.22	92.78	2660.53	
8/20/2014 2:00	16.75	40.22	92.78	2660.53	
8/20/2014 2:15	16.69	40.23	92.79	2660.53	
8/20/2014 2:30	16.75	40.22	92.78	2660.53	
8/20/2014 2:45	16.75	40.22	92.78	2660.53	
8/20/2014 3:00	16.75	40.22	92.78	2660.53	
8/20/2014 3:15	16.75	40.22	92.78	2660.53	
8/20/2014 3:30	16.69	40.22	92.78	2660.53	
8/20/2014 3:45	16.75	40.22	92.78	2660.52	
8/20/2014 4:00	16.75	40.22	92.78	2660.52	
8/20/2014 4:15	16.69	40.22	92.77	2660.52	
8/20/2014 4:30	16.69	40.22	92.77	2660.52	
8/20/2014 4:45	16.75	40.22	92.77	2660.52	
8/20/2014 5:00	16.69	40.22	92.77	2660.52	
8/20/2014 5:15	16.75	40.22	92.77	2660.51	
8/20/2014 5:30	16.75	40.22	92.76	2660.51	
8/20/2014 5:45	16.75	40.22	92.77	2660.51	
8/20/2014 6:00	16.69	40.22	92.77	2660.51	
8/20/2014 6:15	16.69	40.22	92.76	2660.51	
8/20/2014 6:30	16.75	40.22	92.76	2660.51	
8/20/2014 6:45	16.69	40.21	92.76	2660.51	
8/20/2014 7:00	16.69	40.21	92.76	2660.51	
8/20/2014 7:15	16.75	40.21	92.76	2660.50	
8/20/2014 7:30	16.75	40.21	92.75	2660.50	
8/20/2014 7:45	16.75	40.21	92.75	2660.50	
8/20/2014 8:00	16.75	40.21	92.75	2660.50	
8/20/2014 8:15	16.75	40.21	92.75	2660.50	
8/20/2014 8:30	16.75	40.21	92.75	2660.50	
8/20/2014 8:45	16.75	40.21	92.75	2660.50	
8/20/2014 9:00	16.75	40.21	92.75	2660.49	
8/20/2014 9:15	16.75	40.21	92.74	2660.49	
8/20/2014 9:30	16.75	40.21	92.75	2660.49	
8/20/2014 9:45	16.69	40.21	92.75	2660.49	
8/20/2014 10:00	16.75	40.21	92.74	2660.49	
8/20/2014 10:15	16.75	40.21	92.74	2660.49	
8/20/2014 10:30	16.75	40.21	92.74	2660.49	
8/20/2014 10:45	16.69	40.21	92.75	2660.49	
8/20/2014 11:00	16.75	40.21	92.74	2660.49	
8/20/2014 11:15	16.75	40.21	92.74	2660.49	
8/20/2014 11:30	16.75	40.21	92.74	2660.49	
8/20/2014 11:45	16.69	40.21	92.75	2660.49	
8/20/2014 12:00	16.75	40.21	92.74	2660.49	
8/20/2014 12:15	16.75	40.21	92.74	2660.49	
8/20/2014 12:30	16.75	40.21	92.75	2660.49	
8/20/2014 12:45	16.75	40.21	92.75	2660.49	
8/20/2014 13:00	16.75	40.21	92.75	2660.49	
8/20/2014 13:15	16.75	40.21	92.74	2660.49	
8/20/2014 13:30	16.75	40.21	92.74	2660.49	
8/20/2014 13:45	16.75	40.21	92.74	2660.49	
8/20/2014 14:00	16.75	40.21	92.75	2660.49	
8/20/2014 14:15	16.75	40.21	92.76	2660.50	
8/20/2014 14:30	16.75	40.21	92.75	2660.50	
8/20/2014 14:45	16.75	40.23	92.80	2660.55	
8/20/2014 15:00	16.69	40.21	92.75	2660.50	
8/20/2014 15:15	16.75	40.21	92.75	2660.50	
8/20/2014 15:30	16.75	40.21	92.76	2660.50	
8/20/2014 15:45	16.75	40.21	92.76	2660.50	
8/20/2014 16:00	16.75	40.21	92.76	2660.50	
8/20/2014 16:15	16.75	40.21	92.75	2660.50	
8/20/2014 16:30	16.75	40.21	92.75	2660.50	
8/20/2014 16:45	16.75	40.21	92.75	2660.50	
8/20/2014 17:00	16.69	40.21	92.75	2660.50	
8/20/2014 17:15	16.75	40.21	92.76	2660.50	
8/20/2014 17:30	16.75	40.21	92.75	2660.50	
8/20/2014 17:45	16.75	40.21	92.75	2660.49	
8/20/2014 18:00	16.75	40.21	92.75	2660.49	
8/20/2014 18:15	16.75	40.21	92.75	2660.49	
8/20/2014 18:30	16.75	40.21	92.75	2660.49	
8/20/2014 18:45	16.75	40.21	92.75	2660.49	
8/20/2014 19:00	16.69	40.21	92.75	2660.49	
8/20/2014 19:15	16.75	40.21	92.74	2660.49	
8/20/2014 19:30	16.75	40.20	92.74	2660.48	
8/20/2014 19:45	16.69	40.20	92.73	2660.48	
8/20/2014 20:00	16.75	40.20	92.74	2660.48	
8/20/2014 20:15	16.75	40.20	92.73	2660.48	
8/20/2014 20:30	16.75	40.20	92.73	2660.48	
8/20/2014 20:45	16.75	40.20	92.73	2660.48	
8/20/2014 21:00	16.75	40.20	92.73	2660.48	
8/20/2014 21:15	16.69	40.20	92.72	2660.47	
8/20/2014 21:30	16.69	40.20	92.72	2660.47	
8/20/2014 21:45	16.75	40.20	92.73	2660.47	
8/20/2014 22:00	16.75	40.20	92.72	2660.47	
8/20/2014 22:15	16.69	40.20	92.72	2660.47	
8/20/2014 22:30	16.75	40.20	92.72	2660.46	
8/20/2014 22:45	16.75	40.19	92.71	2660.46	
8/20/2014 23:00	16.69	40.20	92.72	2660.46	
8/20/2014 23:15	16.75	40.19	92.71	2660.46	
8/20/2014 23:30	16.75	40.19	92.71	2660.46	
8/20/2014 23:45	16.75	40.19	92.71	2660.46	
8/21/2014 0:00	16.75	40.19	92.71	2660.46	
8/21/2014 0:15	16.75	40.19	92.71	2660.46	
8/21/2014 0:30	16.75	40.19	92.71	2660.46	
8/21/2014 0:45	16.75	40.19	92.71	2660.46	
8/21/2014 1:00	16.69	40.20	92.72	2660.46	
8/21/2014 1:15	16.75	40.19	92.71	2660.46	
8/21/2014 1:30	16.75	40.19	92.71	2660.46	
8/21/2014 1:45	16.69	40.19	92.71	2660.46	
8/21/2014 2:00	16.75	40.19	92.71	2660.46	
8/21/2014 2:15	16.75	40.19	92.71	2660.46	
8/21/2014 2:30	16.75	40.19	92.71	2660.46	
8/21/2014 2:45	16.69	40.19	92.71	2660.46	
8/21/2014 3:00	16.75	40.19	92.71	2660.46	
8/21/2014 3:15	16.75	40.19	92.71	2660.46	
8/21/2014 3:30	16.75	40.19	92.71	2660.46	
8/21/2014 3:45	16.75	40.19	92.71	2660.45	
8/21/2014 4:00	16.75	40.19	92.71	2660.45	
8/21/2014 4:15	16.75	40.19	92.71	2660.45	
8/21/2014 4:30	16.75	40.19	92.70	2660.45	
8/21/2014 4:45	16.69	40.19	92.70	2660.45	
8/21/2014 5:00	16.69	40.19	92.70	2660.45	
8/21/2014 5:15	16.75	40.19	92.70	2660.45	
8/21/2014 5:30	16.75	40.19	92.70	2660.44	
8/21/2014 5:45	16.75	40.19	92.70	2660.44	
8/21/2014 6:00	16.75	40.19	92.69	2660.44	
8/21/2014 6:15	16.69	40.18	92.69	2660.44	
8/21/2014 6:30	16.75	40.18	92.69	2660.44	
8/21/2014 6:45	16.75	40.18	92.69	2660.43	
8/21/2014 7:00	16.75	40.18	92.69	2660.43	
8/21/2014 7:15	16.69	40.18	92.68	2660.43	
8/21/2014 7:30	16.75	40.18	92.68	2660.42	
8/21/2014 7:45	16.75	40.18	92.69	2660.43	
8/21/2014 8:00	16.75	40.18	92.67	2660.42	
8/21/2014 8:15	16.75	40.18	92.67	2660.42	
8/21/2014 8:30	16.75	40.18	92.68	2660.42	
8/21/2014 8:45	16.69	40.18	92.68	2660.42	
8/21/2014 9:00	16.69	40.18	92.68	2660.42	
8/21/2014 9:15	16.75	40.18	92.67	2660.42	
8/21/2014 9:30	16.75	40.17	92.67	2660.42	
8/21/2014 9:45	16.75	40.17	92.67	2660.41	
8/21/2014 10:00	16.75	40.17	92.67	2660.42	
8/21/2014 10:15	16.75	40.17	92.67	2660.41	
8/21/2014 10:30	16.75	40.17	92.67	2660.41	
8/21/2014 10:45	16.69	40.17	92.67	2660.41	
8/21/2014 11:00	16.69	40.17	92.67	2660.42	
8/21/2014 11:15	16.75	40.17	92.66	2660.41	
8/21/2014 11:30	16.75	40.17	92.66	2660.41	
8/21/2014 11:45	16.69	40.17	92.67	2660.41	
8/21/2014 12:00	16.75	40.17	92.67	2660.41	
8/21/2014 12:15	16.75	40.17	92.67	2660.42	
8/21/2014 12:30	16.75	40.17	92.67	2660.41	
8/21/2014 12:45	16.75	40.17	92.67	2660.42	
8/21/2014 13:00	16.69	40.17	92.67	2660.42	
8/21/2014 13:15	16.75	40.17	92.67	2660.41	
8/21/2014 13:30	16.75	40.17	92.67	2660.42	
8/21/2014 13:45	16.75	40.17	92.67	2660.41	
8/21/2014 14:00	16.75	40.17	92.67	2660.42	
8/21/2014 14:15	16.75	40.18	92.67	2660.42	
8/21/2014 14:30	16.75	40.18	92.67	2660.42	
8/21/2014 14:45	16.75	40.18	92.67	2660.42	
8/21/2014 15:00	16.75	40.18	92.68	2660.42	
8/21/2014 15:15	16.75	40.18	92.68	2660.42	
8/21/2014 15:30	16.75	40.18	92.68	2660.42	
8/21/2014 15:45	16.75	40.18	92.68	2660.42	
8/21/2014 16:00	16.75	40.18	92.68	2660.42	
8/21/2014 16:15	16.75	40.18	92.67	2660.42	
8/21/2014 16:30	16.75	40.18	92.68	2660.43	
8/21/2014 16:45	16.75	40.17	92.67	2660.42	
8/21/2014 17:00	16.69	40.18	92.67	2660.42	
8/21/2014 17:15	16.75	40.18	92.67	2660.42	
8/21/2014 17:30	16.75	40.18	92.67	2660.42	
8/21/2014 17:45	16.75	40.18	92.67	2660.42	
8/21/2014 18:00	16.75	40.17	92.67	2660.42	
8/21/2014 18:15	16.75	40.17	92.67	2660.41	
8/21/2014 18:30	16.75	40.17	92.67	2660.42	
8/21/2014 18:45	16.69	40.17	92.67	2660.41	
8/21/2014 19:00	16.75	40.17	92.66	2660.41	
8/21/2014 19:15	16.75	40.17	92.66	2660.41	
8/21/2014 19:30	16.75	40.17	92.67	2660.41	
8/21/2014 19:45	16.75	40.17	92.66	2660.41	
8/21/2014 20:00	16.75	40.17	92.66	2660.40	
8/21/2014 20:15	16.75	40.17	92.66	2660.41	
8/21/2014 20:30	16.75	40.17	92.66	2660.41	
8/21/2014 20:45	16.75	40.17	92.66	2660.41	
8/21/2014 21:00	16.75	40.17	92.65	2660.40	
8/21/2014 21:15	16.75	40.17	92.65	2660.40	
8/21/2014 21:30	16.75	40.17	92.65	2660.40	
8/21/2014 21:45	16.69	40.16	92.64	2660.39	
8/21/2014 22:00	16.75	40.16	92.64	2660.39	
8/21/2014 22:15	16.75	40.16	92.64	2660.39	
8/21/2014 22:30	16.69	40.16	92.64	2660.39	
8/21/2014 22:45	16.75	40.16	92.64	2660.39	
8/21/2014 23:00	16.75	40.16	92.64	2660.39	
8/21/2014 23:15	16.75	40.16	92.64	2660.39	
8/21/2014 23:30	16.75	40.16	92.64	2660.39	
8/21/2014 23:45	16.75	40.16	92.64	2660.39	
8/22/2014 0:00	16.75	40.16	92.64	2660.39	
8/22/2014 0:15	16.69	40.16	92.64	2660.39	
8/22/2014 0:30	16.75	40.16	92.64	2660.38	
8/22/2014 0:45	16.75	40.16	92.64	2660.38	
8/22/2014 1:00	16.75	40.16	92.64	2660.39	
8/22/2014 1:15	16.75	40.16	92.64	2660.39	
8/22/2014 1:30	16.75	40.16	92.64	2660.39	
8/22/2014 1:45	16.75	40.16	92.64	2660.38	
8/22/2014 2:00	16.75	40.16	92.64	2660.38	
8/22/2014 2:15	16.75	40.16	92.64	2660.39	
8/22/2014 2:30	16.75	40.16	92.64	2660.39	
8/22/2014 2:45	16.69	40.16	92.64	2660.38	
8/22/2014 3:00	16.75	40.16	92.64	2660.39	
8/22/2014 3:15	16.75	40.16	92.64	2660.38	
8/22/2014 3:30	16.75	40.16	92.64	2660.39	
8/22/2014 3:45	16.75	40.16	92.64	2660.39	
8/22/2014 4:00	16.69	40.16	92.64	2660.39	
8/22/2014 4:15	16.69	40.16	92.64	2660.39	
8/22/2014 4:30	16.75	40.16	92.64	2660.39	
8/22/2014 4:45	16.75	40.16	92.64	2660.39	
8/22/2014 5:00	16.75	40.16	92.64	2660.38	
8/22/2014 5:15	16.75	40.16	92.63	2660.38	
8/22/2014 5:30	16.75	40.16	92.63	2660.38	
8/22/2014 5:45	16.75	40.16	92.63	2660.37	
8/22/2014 6:00	16.69	40.16	92.63	2660.37	
8/22/2014 6:15	16.75	40.16	92.63	2660.37	
8/22/2014 6:30	16.75	40.15	92.62	2660.37	
8/22/2014 6:45	16.75	40.15	92.62	2660.37	
8/22/2014 7:00	16.75	40.15	92.62	2660.36	
8/22/2014 7:15	16.69	40.15	92.62	2660.36	
8/22/2014 7:30	16.75	40.15	92.62	2660.36	
8/22/2014 7:45	16.75	40.15	92.62	2660.36	
8/22/2014 8:00	16.75	40.15	92.62	2660.36	
8/22/2014 8:15	16.75	40.15	92.61	2660.35	
8/22/2014 8:30	16.69	40.15	92.61	2660.36	
8/22/2014 8:45	16.75	40.15	92.61	2660.36	
8/22/2014 9:00	16.75	40.15	92.61	2660.35	
8/22/2014 9:15	16.75	40.15	92.61	2660.35	
8/22/2014 9:30	16.75	40.15	92.61	2660.35	
8/22/2014 9:45	16.75	40.15	92.61	2660.35	
8/22/2014 10:00	16.75	40.14	92.60	2660.35	
8/22/2014 10:15	16.69	40.14	92.60	2660.35	
8/22/2014 10:30	16.75	40.15	92.60	2660.35	
8/22/2014 10:45	16.75	40.15	92.60	2660.35	
8/22/2014 11:00	16.75	40.15	92.61	2660.35	
8/22/2014 11:15	16.75	40.15	92.60	2660.35	
8/22/2014 11:30	16.75	40.15	92.60	2660.35	
8/22/2014 11:45	16.75	40.15	92.60	2660.35	
8/22/2014 12:00	16.75	40.14	92.60	2660.35	
8/22/2014 12:15	16.75	40.15	92.60	2660.35	
8/22/2014 12:30	16.75	40.14	92.60	2660.35	
8/22/2014 12:45	16.75	40.15	92.60	2660.35	
8/22/2014 13:00	16.75	40.15	92.60	2660.35	
8/22/2014 13:15	16.75	40.15	92.61	2660.35	
8/22/2014 13:30	16.69	40.15	92.61	2660.35	
8/22/2014 13:45	16.75	40.15	92.60	2660.35	
8/22/2014 14:00	16.75	40.15	92.62	2660.36	
8/22/2014 14:15	16.75	40.15	92.61	2660.35	
8/22/2014 14:30	16.75	40.15	92.62	2660.36	
8/22/2014 14:45	16.75	40.15	92.61	2660.36	
8/22/2014 15:00	16.75	40.15	92.62	2660.36	
8/22/2014 15:15	16.75	40.15	92.62	2660.37	
8/22/2014 15:30	16.75	40.15	92.62	2660.37	
8/22/2014 15:45	16.69	40.15	92.62	2660.37	
8/22/2014 16:00	16.69	40.16	92.63	2660.37	
8/22/2014 16:15	16.75	40.15	92.62	2660.37	
8/22/2014 16:30	16.75	40.15	92.62	2660.37	
8/22/2014 16:45	16.75	40.16	92.63	2660.37	
8/22/2014 17:00	16.75	40.16	92.63	2660.38	
8/22/2014 17:15	16.75	40.15	92.62	2660.37	
8/22/2014 17:30	16.75	40.15	92.62	2660.36	
8/22/2014 17:45	16.75	40.15	92.62	2660.37	
8/22/2014 18:00	16.69	40.15	92.62	2660.37	
8/22/2014 18:15	16.69	40.15	92.62	2660.36	
8/22/2014 18:30	16.75	40.15	92.62	2660.37	
8/22/2014 18:45	16.69	40.15	92.62	2660.37	
8/22/2014 19:00	16.69	40.15	92.62	2660.37	
8/22/2014 19:15	16.75	40.15	92.61	2660.36	
8/22/2014 19:30	16.75	40.15	92.61	2660.36	
8/22/2014 19:45	16.75	40.15	92.61	2660.35	
8/22/2014 20:00	16.75	40.15	92.60	2660.35	
8/22/2014 20:15	16.75	40.15	92.60	2660.35	
8/22/2014 20:30	16.75	40.14	92.60	2660.35	
8/22/2014 20:45	16.75	40.15	92.60	2660.35	
8/22/2014 21:00	16.75	40.14	92.60	2660.34	
8/22/2014 21:15	16.69	40.14	92.60	2660.34	
8/22/2014 21:30	16.75	40.14	92.60	2660.34	
8/22/2014 21:45	16.75	40.14	92.60	2660.34	
8/22/2014 22:00	16.75	40.15	92.61	2660.36	
8/22/2014 22:15	16.75	40.15	92.61	2660.35	
8/22/2014 22:30	16.69	40.14	92.60	2660.35	
8/22/2014 22:45	16.75	40.14	92.60	2660.34	
8/22/2014 23:00	16.75	40.14	92.60	2660.34	
8/22/2014 23:15	16.75	40.14	92.60	2660.34	
8/22/2014 23:30	16.75	40.15	92.60	2660.35	
8/22/2014 23:45	16.69	40.14	92.59	2660.34	
8/23/2014 0:00	16.75	40.14	92.60	2660.34	
8/23/2014 0:15	16.75	40.14	92.60	2660.35	
8/23/2014 0:30	16.75	40.14	92.60	2660.35	
8/23/2014 0:45	16.69	40.14	92.60	2660.34	
8/23/2014 1:00	16.75	40.15	92.60	2660.35	
8/23/2014 1:15	16.75	40.14	92.60	2660.35	
8/23/2014 1:30	16.75	40.14	92.60	2660.35	
8/23/2014 1:45	16.75	40.15	92.60	2660.35	
8/23/2014 2:00	16.75	40.15	92.60	2660.35	
8/23/2014 2:15	16.69	40.15	92.60	2660.35	
8/23/2014 2:30	16.75	40.15	92.60	2660.35	
8/23/2014 2:45	16.75	40.15	92.60	2660.35	
8/23/2014 3:00	16.69	40.15	92.60	2660.35	
8/23/2014 3:15	16.75	40.14	92.60	2660.35	
8/23/2014 3:30	16.75	40.15	92.60	2660.35	
8/23/2014 3:45	16.75	40.15	92.61	2660.35	
8/23/2014 4:00	16.75	40.15	92.60	2660.35	
8/23/2014 4:15	16.75	40.15	92.61	2660.35	
8/23/2014 4:30	16.75	40.15	92.61	2660.35	
8/23/2014 4:45	16.75	40.15	92.60	2660.35	
8/23/2014 5:00	16.75	40.15	92.60	2660.35	
8/23/2014 5:15	16.75	40.15	92.61	2660.35	
8/23/2014 5:30	16.75	40.15	92.60	2660.35	
8/23/2014 5:45	16.75	40.15	92.60	2660.35	
8/23/2014 6:00	16.75	40.15	92.60	2660.35	
8/23/2014 6:15	16.75	40.14	92.60	2660.34	
8/23/2014 6:30	16.75	40.14	92.59	2660.34	
8/23/2014 6:45	16.75	40.14	92.60	2660.34	
8/23/2014 7:00	16.75	40.14	92.60	2660.34	
8/23/2014 7:15	16.69	40.14	92.60	2660.34	
8/23/2014 7:30	16.69	40.14	92.60	2660.34	
8/23/2014 7:45	16.75	40.14	92.59	2660.34	
8/23/2014 8:00	16.75	40.14	92.59	2660.34	
8/23/2014 8:15	16.75	40.14	92.59	2660.33	
8/23/2014 8:30	16.75	40.14	92.59	2660.33	
8/23/2014 8:45	16.75	40.14	92.59	2660.33	
8/23/2014 9:00	16.75	40.14	92.58	2660.33	
8/23/2014 9:15	16.75	40.14	92.58	2660.33	
8/23/2014 9:30	16.75	40.14	92.58	2660.33	
8/23/2014 9:45	16.69	40.14	92.58	2660.33	
8/23/2014 10:00	16.75	40.14	92.58	2660.33	
8/23/2014 10:15	16.75	40.14	92.58	2660.33	
8/23/2014 10:30	16.75	40.13	92.58	2660.32	
8/23/2014 10:45	16.69	40.14	92.58	2660.33	
8/23/2014 11:00	16.75	40.13	92.57	2660.32	
8/23/2014 11:15	16.75	40.13	92.57	2660.32	
8/23/2014 11:30	16.69	40.13	92.58	2660.32	
8/23/2014 11:45	16.75	40.13	92.57	2660.32	
8/23/2014 12:00	16.75	40.13	92.58	2660.32	
8/23/2014 12:15	16.75	40.13	92.57	2660.32	
8/23/2014 12:30	16.69	40.13	92.57	2660.32	
8/23/2014 12:45	16.75	40.13	92.58	2660.32	
8/23/2014 13:00	16.75	40.13	92.58	2660.32	
8/23/2014 13:15	16.75	40.14	92.58	2660.33	
8/23/2014 13:30	16.75	40.13	92.57	2660.32	
8/23/2014 13:45	16.75	40.13	92.58	2660.32	
8/23/2014 14:00	16.69	40.14	92.58	2660.33	
8/23/2014 14:15	16.75	40.14	92.58	2660.33	
8/23/2014 14:30	16.75	40.14	92.58	2660.33	
8/23/2014 14:45	16.75	40.14	92.58	2660.33	
8/23/2014 15:00	16.75	40.14	92.58	2660.33	
8/23/2014 15:15	16.75	40.14	92.59	2660.34	
8/23/2014 15:30	16.75	40.14	92.59	2660.34	
8/23/2014 15:45	16.75	40.14	92.59	2660.34	
8/23/2014 16:00	16.75	40.14	92.59	2660.33	
8/23/2014 16:15	16.75	40.14	92.59	2660.34	
8/23/2014 16:30	16.75	40.14	92.60	2660.34	
8/23/2014 16:45	16.75	40.14	92.59	2660.33	
8/23/2014 17:00	16.75	40.14	92.59	2660.34	
8/23/2014 17:15	16.75	40.14	92.59	2660.34	
8/23/2014 17:30	16.75	40.14	92.60	2660.35	
8/23/2014 17:45	16.75	40.14	92.59	2660.34	
8/23/2014 18:00	16.75	40.14	92.60	2660.34	
8/23/2014 18:15	16.75	40.14	92.60	2660.35	
8/23/2014 18:30	16.75	40.14	92.59	2660.34	
8/23/2014 18:45	16.69	40.14	92.59	2660.34	
8/23/2014 19:00	16.75	40.14	92.59	2660.34	
8/23/2014 19:15	16.75	40.14	92.59	2660.33	
8/23/2014 19:30	16.75	40.14	92.59	2660.34	
8/23/2014 19:45	16.75	40.14	92.58	2660.33	
8/23/2014 20:00	16.69	40.14	92.58	2660.33	
8/23/2014 20:15	16.75	40.14	92.58	2660.33	
8/23/2014 20:30	16.75	40.14	92.58	2660.33	
8/23/2014 20:45	16.75	40.13	92.58	2660.32	
8/23/2014 21:00	16.75	40.13	92.58	2660.32	
8/23/2014 21:15	16.75	40.13	92.57	2660.32	
8/23/2014 21:30	16.75	40.13	92.57	2660.32	
8/23/2014 21:45	16.75	40.13	92.57	2660.32	
8/23/2014 22:00	16.75	40.13	92.57	2660.32	
8/23/2014 22:15	16.75	40.13	92.57	2660.32	
8/23/2014 22:30	16.75	40.13	92.57	2660.31	
8/23/2014 22:45	16.75	40.13	92.57	2660.31	
8/23/2014 23:00	16.75	40.13	92.56	2660.31	
8/23/2014 23:15	16.75	40.13	92.57	2660.31	
8/23/2014 23:30	16.75	40.13	92.57	2660.31	
8/23/2014 23:45	16.75	40.13	92.56	2660.31	
8/24/2014 0:00	16.75	40.13	92.56	2660.31	
8/24/2014 0:15	16.75	40.13	92.56	2660.31	
8/24/2014 0:30	16.75	40.13	92.56	2660.31	
8/24/2014 0:45	16.75	40.13	92.56	2660.30	
8/24/2014 1:00	16.75	40.13	92.56	2660.31	
8/24/2014 1:15	16.75	40.13	92.56	2660.31	
8/24/2014 1:30	16.75	40.13	92.57	2660.31	
8/24/2014 1:45	16.75	40.13	92.56	2660.31	
8/24/2014 2:00	16.75	40.13	92.56	2660.31	
8/24/2014 2:15	16.69	40.13	92.57	2660.31	
8/24/2014 2:30	16.75	40.13	92.57	2660.31	
8/24/2014 2:45	16.75	40.13	92.57	2660.31	
8/24/2014 3:00	16.75	40.13	92.57	2660.31	
8/24/2014 3:15	16.75	40.13	92.57	2660.31	
8/24/2014 3:30	16.75	40.13	92.57	2660.32	
8/24/2014 3:45	16.75	40.13	92.56	2660.31	
8/24/2014 4:00	16.75	40.13	92.56	2660.31	
8/24/2014 4:15	16.75	40.13	92.57	2660.31	
8/24/2014 4:30	16.75	40.13	92.57	2660.31	
8/24/2014 4:45	16.75	40.13	92.56	2660.31	
8/24/2014 5:00	16.75	40.13	92.56	2660.31	
8/24/2014 5:15	16.75	40.13	92.56	2660.30	
8/24/2014 5:30	16.75	40.13	92.56	2660.31	
8/24/2014 5:45	16.75	40.13	92.56	2660.30	
8/24/2014 6:00	16.75	40.13	92.56	2660.30	
8/24/2014 6:15	16.75	40.13	92.56	2660.30	
8/24/2014 6:30	16.75	40.12	92.55	2660.30	
8/24/2014 6:45	16.75	40.12	92.55	2660.30	
8/24/2014 7:00	16.75	40.13	92.56	2660.30	
8/24/2014 7:15	16.75	40.12	92.55	2660.29	
8/24/2014 7:30	16.75	40.12	92.54	2660.29	
8/24/2014 7:45	16.75	40.12	92.54	2660.29	
8/24/2014 8:00	16.75	40.12	92.55	2660.29	
8/24/2014 8:15	16.75	40.12	92.54	2660.28	
8/24/2014 8:30	16.75	40.12	92.54	2660.28	
8/24/2014 8:45	16.75	40.12	92.54	2660.29	
8/24/2014 9:00	16.75	40.12	92.53	2660.28	
8/24/2014 9:15	16.75	40.11	92.53	2660.28	
8/24/2014 9:30	16.75	40.11	92.53	2660.27	
8/24/2014 9:45	16.75	40.11	92.53	2660.28	
8/24/2014 10:00	16.75	40.11	92.52	2660.27	
8/24/2014 10:15	16.69	40.11	92.52	2660.26	
8/24/2014 10:30	16.75	40.11	92.52	2660.26	
8/24/2014 10:45	16.75	40.11	92.52	2660.26	
8/24/2014 11:00	16.75	40.11	92.52	2660.26	
8/24/2014 11:15	16.75	40.11	92.51	2660.26	
8/24/2014 11:30	16.75	40.11	92.52	2660.26	
8/24/2014 11:45	16.75	40.11	92.52	2660.26	
8/24/2014 12:00	16.75	40.11	92.52	2660.26	
8/24/2014 12:15	16.75	40.11	92.51	2660.26	
8/24/2014 12:30	16.75	40.11	92.51	2660.26	
8/24/2014 12:45	16.75	40.11	92.52	2660.26	
8/24/2014 13:00	16.75	40.11	92.52	2660.26	
8/24/2014 13:15	16.75	40.11	92.51	2660.26	
8/24/2014 13:30	16.75	40.11	92.51	2660.26	
8/24/2014 13:45	16.75	40.11	92.52	2660.26	
8/24/2014 14:00	16.69	40.11	92.51	2660.26	
8/24/2014 14:15	16.75	40.11	92.52	2660.26	
8/24/2014 14:30	16.69	40.11	92.52	2660.26	
8/24/2014 14:45	16.69	40.11	92.52	2660.27	
8/24/2014 15:00	16.75	40.11	92.52	2660.27	
8/24/2014 15:15	16.69	40.11	92.53	2660.27	
8/24/2014 15:30	16.75	40.11	92.52	2660.27	
8/24/2014 15:45	16.69	40.11	92.53	2660.27	
8/24/2014 16:00	16.75	40.11	92.53	2660.27	
8/24/2014 16:15	16.75	40.11	92.53	2660.27	
8/24/2014 16:30	16.75	40.11	92.53	2660.28	
8/24/2014 16:45	16.69	40.12	92.53	2660.28	
8/24/2014 17:00	16.75	40.11	92.53	2660.28	
8/24/2014 17:15	16.75	40.11	92.53	2660.27	
8/24/2014 17:30	16.75	40.11	92.53	2660.27	
8/24/2014 17:45	16.75	40.11	92.53	2660.27	
8/24/2014 18:00	16.75	40.12	92.53	2660.28	
8/24/2014 18:15	16.75	40.11	92.53	2660.28	
8/24/2014 18:30	16.75	40.11	92.53	2660.28	
8/24/2014 18:45	16.69	40.11	92.53	2660.27	
8/24/2014 19:00	16.75	40.11	92.53	2660.28	
8/24/2014 19:15	16.75	40.11	92.53	2660.28	
8/24/2014 19:30	16.75	40.11	92.53	2660.27	
8/24/2014 19:45	16.75	40.11	92.53	2660.27	
8/24/2014 20:00	16.75	40.11	92.52	2660.27	
8/24/2014 20:15	16.75	40.11	92.52	2660.27	
8/24/2014 20:30	16.75	40.11	92.52	2660.26	
8/24/2014 20:45	16.75	40.11	92.52	2660.26	
8/24/2014 21:00	16.75	40.11	92.51	2660.26	
8/24/2014 21:15	16.75	40.11	92.51	2660.26	
8/24/2014 21:30	16.69	40.10	92.51	2660.25	
8/24/2014 21:45	16.75	40.10	92.51	2660.25	
8/24/2014 22:00	16.75	40.10	92.50	2660.25	
8/24/2014 22:15	16.75	40.10	92.50	2660.25	
8/24/2014 22:30	16.75	40.10	92.50	2660.24	
8/24/2014 22:45	16.75	40.10	92.50	2660.25	
8/24/2014 23:00	16.75	40.10	92.50	2660.24	
8/24/2014 23:15	16.75	40.10	92.49	2660.24	
8/24/2014 23:30	16.75	40.10	92.50	2660.24	
8/24/2014 23:45	16.69	40.10	92.49	2660.24	
8/25/2014 0:00	16.75	40.10	92.49	2660.24	
8/25/2014 0:15	16.75	40.10	92.49	2660.24	
8/25/2014 0:30	16.75	40.10	92.49	2660.24	
8/25/2014 0:45	16.75	40.10	92.49	2660.24	
8/25/2014 1:00	16.69	40.10	92.49	2660.24	
8/25/2014 1:15	16.75	40.10	92.49	2660.24	
8/25/2014 1:30	16.75	40.10	92.49	2660.24	
8/25/2014 1:45	16.75	40.10	92.49	2660.24	
8/25/2014 2:00	16.75	40.10	92.49	2660.24	
8/25/2014 2:15	16.69	40.10	92.49	2660.24	
8/25/2014 2:30	16.69	40.10	92.49	2660.24	
8/25/2014 2:45	16.69	40.10	92.49	2660.24	
8/25/2014 3:00	16.75	40.10	92.49	2660.24	
8/25/2014 3:15	16.75	40.10	92.49	2660.24	
8/25/2014 3:30	16.75	40.10	92.49	2660.24	
8/25/2014 3:45	16.75	40.10	92.49	2660.24	
8/25/2014 4:00	16.75	40.10	92.49	2660.23	
8/25/2014 4:15	16.69	40.10	92.49	2660.24	
8/25/2014 4:30	16.75	40.10	92.49	2660.24	
8/25/2014 4:45	16.69	40.10	92.49	2660.24	
8/25/2014 5:00	16.75	40.10	92.49	2660.24	
8/25/2014 5:15	16.69	40.10	92.49	2660.24	
8/25/2014 5:30	16.75	40.10	92.49	2660.24	
8/25/2014 5:45	16.75	40.10	92.49	2660.24	
8/25/2014 6:00	16.75	40.10	92.49	2660.23	
8/25/2014 6:15	16.75	40.10	92.49	2660.24	
8/25/2014 6:30	16.69	40.10	92.49	2660.23	
8/25/2014 6:45	16.75	40.09	92.48	2660.23	
8/25/2014 7:00	16.69	40.09	92.48	2660.23	
8/25/2014 7:15	16.75	40.09	92.48	2660.23	
8/25/2014 7:30	16.75	40.09	92.48	2660.23	
8/25/2014 7:45	16.69	40.09	92.48	2660.23	
8/25/2014 8:00	16.75	40.09	92.48	2660.23	
8/25/2014 8:15	16.75	40.09	92.48	2660.23	
8/25/2014 8:30	16.69	40.09	92.48	2660.23	
8/25/2014 8:45	16.75	40.09	92.47	2660.22	
8/25/2014 9:00	16.75	40.09	92.47	2660.21	
8/25/2014 9:15	16.69	40.09	92.47	2660.22	
8/25/2014 9:30	16.69	40.09	92.47	2660.21	
8/25/2014 9:45	16.75	40.09	92.47	2660.21	
8/25/2014 10:00	16.75	40.09	92.46	2660.21	
8/25/2014 10:15	16.75	40.09	92.47	2660.21	
8/25/2014 10:30	16.69	40.08	92.46	2660.21	
8/25/2014 10:45	16.75	40.09	92.46	2660.21	
8/25/2014 11:00	16.75	40.08	92.45	2660.20	
8/25/2014 11:15	16.69	40.08	92.46	2660.21	
8/25/2014 11:30	16.75	40.08	92.46	2660.20	
8/25/2014 11:45	16.69	40.08	92.46	2660.20	
8/25/2014 12:00	16.75	40.08	92.45	2660.20	
8/25/2014 12:15	16.75	40.08	92.46	2660.21	
8/25/2014 12:30	16.75	40.08	92.46	2660.21	
8/25/2014 12:45	16.75	40.08	92.46	2660.20	
8/25/2014 13:00	16.75	40.08	92.46	2660.20	
8/25/2014 13:15	16.69	40.08	92.46	2660.20	
8/25/2014 13:30	16.75	40.08	92.46	2660.21	
8/25/2014 13:45	16.75	40.08	92.46	2660.21	
8/25/2014 14:00	16.75	40.08	92.46	2660.21	
8/25/2014 14:15	16.75	40.09	92.46	2660.21	
8/25/2014 14:30	16.75	40.08	92.46	2660.21	
8/25/2014 14:45	16.75	40.09	92.47	2660.21	
8/25/2014 15:00	16.75	40.09	92.47	2660.22	
8/25/2014 15:15	16.75	40.09	92.47	2660.21	
8/25/2014 15:30	16.75	40.09	92.47	2660.21	
8/25/2014 15:45	16.75	40.09	92.47	2660.22	
8/25/2014 16:00	16.75	40.09	92.47	2660.21	
8/25/2014 16:15	16.69	40.09	92.47	2660.21	
8/25/2014 16:30	16.75	40.09	92.47	2660.21	
8/25/2014 16:45	16.75	40.09	92.46	2660.21	
8/25/2014 17:00	16.75	40.08	92.46	2660.21	
8/25/2014 17:15	16.75	40.08	92.46	2660.21	
8/25/2014 17:30	16.75	40.08	92.46	2660.20	
8/25/2014 17:45	16.75	40.08	92.46	2660.20	
8/25/2014 18:00	16.75	40.08	92.46	2660.20	
8/25/2014 18:15	16.75	40.08	92.45	2660.20	
8/25/2014 18:30	16.75	40.08	92.46	2660.20	
8/25/2014 18:45	16.75	40.08	92.45	2660.20	
8/25/2014 19:00	16.75	40.08	92.46	2660.20	
8/25/2014 19:15	16.75	40.08	92.45	2660.20	
8/25/2014 19:30	16.75	40.08	92.45	2660.20	
8/25/2014 19:45	16.75	40.08	92.46	2660.20	
8/25/2014 20:00	16.69	40.08	92.45	2660.19	
8/25/2014 20:15	16.75	40.08	92.45	2660.19	
8/25/2014 20:30	16.75	40.08	92.44	2660.19	
8/25/2014 20:45	16.75	40.08	92.44	2660.19	
8/25/2014 21:00	16.69	40.08	92.44	2660.19	
8/25/2014 21:15	16.75	40.08	92.44	2660.19	
8/25/2014 21:30	16.75	40.08	92.44	2660.19	
8/25/2014 21:45	16.75	40.07	92.44	2660.18	
8/25/2014 22:00	16.75	40.07	92.43	2660.18	
8/25/2014 22:15	16.75	40.07	92.43	2660.18	
8/25/2014 22:30	16.75	40.07	92.44	2660.18	
8/25/2014 22:45	16.75	40.07	92.43	2660.18	
8/25/2014 23:00	16.75	40.07	92.42	2660.17	
8/25/2014 23:15	16.75	40.07	92.42	2660.17	
8/25/2014 23:30	16.69	40.07	92.42	2660.17	
8/25/2014 23:45	16.75	40.07	92.42	2660.17	
8/26/2014 0:00	16.75	40.06	92.42	2660.16	
8/26/2014 0:15	16.75	40.06	92.41	2660.16	
8/26/2014 0:30	16.75	40.06	92.41	2660.16	
8/26/2014 0:45	16.75	40.06	92.41	2660.16	
8/26/2014 1:00	16.75	40.06	92.41	2660.15	
8/26/2014 1:15	16.75	40.06	92.41	2660.15	
8/26/2014 1:30	16.75	40.06	92.41	2660.15	
8/26/2014 1:45	16.75	40.06	92.41	2660.16	
8/26/2014 2:00	16.75	40.06	92.41	2660.15	
8/26/2014 2:15	16.75	40.06	92.41	2660.15	
8/26/2014 2:30	16.69	40.06	92.41	2660.16	
8/26/2014 2:45	16.75	40.06	92.41	2660.15	
8/26/2014 3:00	16.75	40.06	92.41	2660.15	
8/26/2014 3:15	16.75	40.06	92.42	2660.16	
8/26/2014 3:30	16.75	40.06	92.41	2660.15	
8/26/2014 3:45	16.75	40.06	92.41	2660.16	
8/26/2014 4:00	16.75	40.06	92.41	2660.16	
8/26/2014 4:15	16.75	40.06	92.42	2660.16	
8/26/2014 4:30	16.75	40.06	92.42	2660.16	
8/26/2014 4:45	16.69	40.07	92.42	2660.17	
8/26/2014 5:00	16.69	40.06	92.42	2660.16	
8/26/2014 5:15	16.75	40.06	92.42	2660.16	
8/26/2014 5:30	16.69	40.07	92.42	2660.17	
8/26/2014 5:45	16.75	40.06	92.42	2660.16	
8/26/2014 6:00	16.75	40.06	92.42	2660.16	
8/26/2014 6:15	16.75	40.06	92.41	2660.16	
8/26/2014 6:30	16.69	40.06	92.41	2660.16	
8/26/2014 6:45	16.75	40.06	92.41	2660.16	
8/26/2014 7:00	16.75	40.06	92.41	2660.15	
8/26/2014 7:15	16.75	40.06	92.41	2660.16	
8/26/2014 7:30	16.75	40.06	92.41	2660.15	
8/26/2014 7:45	16.75	40.06	92.41	2660.15	
8/26/2014 8:00	16.75	40.06	92.40	2660.15	
8/26/2014 8:15	16.75	40.06	92.41	2660.15	
8/26/2014 8:30	16.69	40.06	92.40	2660.14	
8/26/2014 8:45	16.75	40.05	92.39	2660.14	
8/26/2014 9:00	16.75	40.05	92.39	2660.14	
8/26/2014 9:15	16.75	40.06	92.40	2660.14	
8/26/2014 9:30	16.75	40.05	92.39	2660.14	
8/26/2014 9:45	16.69	40.05	92.39	2660.14	
8/26/2014 10:00	16.75	40.05	92.39	2660.13	
8/26/2014 10:15	16.75	40.05	92.39	2660.13	
8/26/2014 10:30	16.75	40.05	92.38	2660.13	
8/26/2014 10:45	16.69	40.05	92.38	2660.13	
8/26/2014 11:00	16.75	40.05	92.38	2660.12	
8/26/2014 11:15	16.69	40.05	92.39	2660.13	
8/26/2014 11:30	16.75	40.05	92.38	2660.12	
8/26/2014 11:45	16.75	40.05	92.38	2660.13	
8/26/2014 12:00	16.75	40.05	92.38	2660.12	
8/26/2014 12:15	16.75	40.05	92.38	2660.13	
8/26/2014 12:30	16.75	40.05	92.38	2660.12	
8/26/2014 12:45	16.69	40.05	92.38	2660.13	
8/26/2014 13:00	16.75	40.05	92.38	2660.13	
8/26/2014 13:15	16.69	40.05	92.38	2660.13	
8/26/2014 13:30	16.75	40.05	92.38	2660.13	
8/26/2014 13:45	16.75	40.05	92.39	2660.13	
8/26/2014 14:00	16.75	40.05	92.39	2660.13	
8/26/2014 14:15	16.75	40.05	92.38	2660.13	
8/26/2014 14:30	16.75	40.05	92.39	2660.14	
8/26/2014 14:45	16.75	40.05	92.39	2660.14	
8/26/2014 15:00	16.75	40.05	92.39	2660.14	
8/26/2014 15:15	16.75	40.05	92.39	2660.14	
8/26/2014 15:30	16.69	40.06	92.40	2660.14	
8/26/2014 15:45	16.75	40.06	92.40	2660.14	
8/26/2014 16:00	16.75	40.05	92.39	2660.14	
8/26/2014 16:15	16.75	40.06	92.40	2660.14	
8/26/2014 16:30	16.75	40.06	92.40	2660.14	
8/26/2014 16:45	16.69	40.06	92.40	2660.14	
8/26/2014 17:00	16.69	40.06	92.40	2660.15	
8/26/2014 17:15	16.75	40.06	92.40	2660.14	
8/26/2014 17:30	16.75	40.06	92.40	2660.15	
8/26/2014 17:45	16.75	40.06	92.40	2660.14	
8/26/2014 18:00	16.75	40.06	92.40	2660.14	
8/26/2014 18:15	16.75	40.05	92.39	2660.14	
8/26/2014 18:30	16.75	40.06	92.40	2660.14	
8/26/2014 18:45	16.75	40.05	92.39	2660.14	
8/26/2014 19:00	16.69	40.05	92.39	2660.14	
8/26/2014 19:15	16.75	40.05	92.39	2660.14	
8/26/2014 19:30	16.69	40.05	92.39	2660.13	
8/26/2014 19:45	16.69	40.05	92.39	2660.14	
8/26/2014 20:00	16.69	40.05	92.39	2660.14	
8/26/2014 20:15	16.75	40.05	92.39	2660.13	
8/26/2014 20:30	16.75	40.05	92.38	2660.13	
8/26/2014 20:45	16.75	40.05	92.39	2660.14	
8/26/2014 21:00	16.69	40.05	92.37	2660.12	
8/26/2014 21:15	16.75	40.05	92.37	2660.12	
8/26/2014 21:30	16.75	40.04	92.37	2660.12	
8/26/2014 21:45	16.75	40.04	92.37	2660.11	
8/26/2014 22:00	16.69	40.04	92.36	2660.11	
8/26/2014 22:15	16.75	40.04	92.37	2660.11	
8/26/2014 22:30	16.75	40.04	92.37	2660.12	
8/26/2014 22:45	16.75	40.04	92.37	2660.11	
8/26/2014 23:00	16.69	40.04	92.36	2660.11	
8/26/2014 23:15	16.69	40.04	92.37	2660.11	
8/26/2014 23:30	16.75	40.04	92.37	2660.11	
8/26/2014 23:45	16.75	40.04	92.37	2660.11	
8/27/2014 0:00	16.75	40.04	92.36	2660.10	
8/27/2014 0:15	16.75	40.04	92.36	2660.10	
8/27/2014 0:30	16.75	40.04	92.35	2660.10	
8/27/2014 0:45	16.69	40.04	92.36	2660.10	
8/27/2014 1:00	16.75	40.04	92.35	2660.10	
8/27/2014 1:15	16.75	40.04	92.36	2660.11	
8/27/2014 1:30	16.69	40.04	92.37	2660.11	
8/27/2014 1:45	16.69	40.04	92.36	2660.11	
8/27/2014 2:00	16.75	40.04	92.37	2660.11	
8/27/2014 2:15	16.75	40.04	92.36	2660.11	
8/27/2014 2:30	16.75	40.04	92.36	2660.11	
8/27/2014 2:45	16.75	40.04	92.36	2660.11	
8/27/2014 3:00	16.75	40.04	92.37	2660.12	
8/27/2014 3:15	16.75	40.04	92.37	2660.11	
8/27/2014 3:30	16.75	40.04	92.37	2660.12	
8/27/2014 3:45	16.75	40.04	92.37	2660.12	
8/27/2014 4:00	16.69	40.05	92.37	2660.12	
8/27/2014 4:15	16.75	40.05	92.38	2660.12	
8/27/2014 4:30	16.75	40.05	92.38	2660.12	
8/27/2014 4:45	16.75	40.04	92.37	2660.12	
8/27/2014 5:00	16.75	40.05	92.37	2660.12	
8/27/2014 5:15	16.75	40.05	92.38	2660.13	
8/27/2014 5:30	16.75	40.05	92.38	2660.13	
8/27/2014 5:45	16.75	40.05	92.37	2660.12	
8/27/2014 6:00	16.75	40.05	92.38	2660.13	
8/27/2014 6:15	16.75	40.05	92.38	2660.12	
8/27/2014 6:30	16.75	40.05	92.37	2660.12	
8/27/2014 6:45	16.69	40.05	92.37	2660.12	
8/27/2014 7:00	16.75	40.05	92.37	2660.12	
8/27/2014 7:15	16.75	40.05	92.38	2660.12	
8/27/2014 7:30	16.75	40.05	92.38	2660.12	
8/27/2014 7:45	16.75	40.05	92.38	2660.12	
8/27/2014 8:00	16.75	40.05	92.38	2660.12	
8/27/2014 8:15	16.75	40.05	92.37	2660.12	
8/27/2014 8:30	16.75	40.04	92.37	2660.12	
8/27/2014 8:45	16.75	40.04	92.37	2660.12	
8/27/2014 9:00	16.69	40.04	92.37	2660.11	
8/27/2014 9:15	16.75	40.04	92.37	2660.11	
8/27/2014 9:30	16.75	40.04	92.37	2660.12	
8/27/2014 9:45	16.75	40.04	92.37	2660.11	
8/27/2014 10:00	16.75	40.04	92.36	2660.11	
8/27/2014 10:15	16.75	40.04	92.37	2660.11	
8/27/2014 10:30	16.75	40.04	92.36	2660.11	
8/27/2014 10:45	16.69	40.04	92.36	2660.10	
8/27/2014 11:00	16.75	40.04	92.36	2660.10	
8/27/2014 11:15	16.69	40.04	92.35	2660.10	
8/27/2014 11:30	16.75	40.04	92.36	2660.11	
8/27/2014 11:45	16.75	40.04	92.36	2660.11	
8/27/2014 12:00	16.69	40.04	92.36	2660.10	
8/27/2014 12:15	16.69	40.04	92.35	2660.10	
8/27/2014 12:30	16.75	40.04	92.36	2660.10	
8/27/2014 12:45	16.75	40.04	92.36	2660.10	
8/27/2014 13:00	16.69	40.04	92.36	2660.10	
8/27/2014 13:15	16.75	40.04	92.36	2660.11	
8/27/2014 13:30	16.75	40.04	92.36	2660.10	
8/27/2014 13:45	16.75	40.04	92.36	2660.10	
8/27/2014 14:00	16.75	40.04	92.36	2660.10	
8/27/2014 14:15	16.75	40.04	92.36	2660.10	
8/27/2014 14:30	16.69	40.04	92.36	2660.11	
8/27/2014 14:45	16.69	40.04	92.37	2660.11	
8/27/2014 15:00	16.75	40.04	92.37	2660.11	
8/27/2014 15:15	16.69	40.04	92.37	2660.11	
8/27/2014 15:30	16.75	40.04	92.36	2660.11	
8/27/2014 15:45	16.75	40.04	92.37	2660.12	
8/27/2014 16:00	16.75	40.05	92.38	2660.12	
8/27/2014 16:15	16.75	40.05	92.38	2660.13	
8/27/2014 16:30	16.75	40.05	92.39	2660.13	
8/27/2014 16:45	16.75	40.05	92.39	2660.13	
8/27/2014 17:00	16.75	40.05	92.39	2660.13	
8/27/2014 17:15	16.75	40.05	92.39	2660.13	
8/27/2014 17:30	16.75	40.05	92.38	2660.13	
8/27/2014 17:45	16.75	40.05	92.39	2660.13	
8/27/2014 18:00	16.75	40.05	92.38	2660.13	
8/27/2014 18:15	16.75	40.05	92.38	2660.13	
8/27/2014 18:30	16.75	40.05	92.39	2660.14	
8/27/2014 18:45	16.75	40.05	92.39	2660.14	
8/27/2014 19:00	16.75	40.05	92.38	2660.12	
8/27/2014 19:15	16.69	40.05	92.38	2660.13	
8/27/2014 19:30	16.75	40.05	92.38	2660.13	
8/27/2014 19:45	16.75	40.05	92.39	2660.13	
8/27/2014 20:00	16.69	40.05	92.38	2660.12	
8/27/2014 20:15	16.75	40.05	92.38	2660.12	
8/27/2014 20:30	16.75	40.05	92.38	2660.12	
8/27/2014 20:45	16.75	40.05	92.38	2660.12	
8/27/2014 21:00	16.75	40.05	92.38	2660.13	
8/27/2014 21:15	16.69	40.05	92.37	2660.12	
8/27/2014 21:30	16.75	40.05	92.37	2660.12	
8/27/2014 21:45	16.69	40.05	92.37	2660.12	
8/27/2014 22:00	16.75	40.05	92.38	2660.12	
8/27/2014 22:15	16.69	40.05	92.37	2660.12	
8/27/2014 22:30	16.69	40.05	92.37	2660.12	
8/27/2014 22:45	16.75	40.05	92.37	2660.12	
8/27/2014 23:00	16.75	40.05	92.37	2660.12	
8/27/2014 23:15	16.75	40.05	92.37	2660.12	
8/27/2014 23:30	16.75	40.05	92.37	2660.12	
8/27/2014 23:45	16.75	40.05	92.37	2660.12	
8/28/2014 0:00	16.75	40.04	92.37	2660.12	
8/28/2014 0:15	16.69	40.05	92.37	2660.12	
8/28/2014 0:30	16.75	40.04	92.37	2660.12	
8/28/2014 0:45	16.75	40.04	92.37	2660.12	
8/28/2014 1:00	16.75	40.04	92.37	2660.12	
8/28/2014 1:15	16.69	40.04	92.37	2660.12	
8/28/2014 1:30	16.75	40.04	92.37	2660.12	
8/28/2014 1:45	16.75	40.04	92.37	2660.12	
8/28/2014 2:00	16.75	40.04	92.37	2660.12	
8/28/2014 2:15	16.69	40.04	92.37	2660.12	
8/28/2014 2:30	16.75	40.04	92.37	2660.12	
8/28/2014 2:45	16.69	40.04	92.37	2660.12	
8/28/2014 3:00	16.69	40.04	92.37	2660.12	
8/28/2014 3:15	16.75	40.05	92.38	2660.12	
8/28/2014 3:30	16.69	40.04	92.37	2660.12	
8/28/2014 3:45	16.75	40.05	92.37	2660.12	
8/28/2014 4:00	16.75	40.05	92.38	2660.12	
8/28/2014 4:15	16.75	40.05	92.38	2660.12	
8/28/2014 4:30	16.75	40.05	92.38	2660.12	
8/28/2014 4:45	16.75	40.05	92.38	2660.12	
8/28/2014 5:00	16.69	40.05	92.38	2660.12	
8/28/2014 5:15	16.75	40.05	92.37	2660.12	
8/28/2014 5:30	16.69	40.05	92.38	2660.12	
8/28/2014 5:45	16.75	40.05	92.38	2660.13	
8/28/2014 6:00	16.75	40.05	92.38	2660.12	
8/28/2014 6:15	16.75	40.05	92.38	2660.13	
8/28/2014 6:30	16.75	40.05	92.38	2660.12	
8/28/2014 6:45	16.75	40.05	92.38	2660.13	
8/28/2014 7:00	16.75	40.05	92.38	2660.13	
8/28/2014 7:15	16.69	40.05	92.38	2660.13	
8/28/2014 7:30	16.75	40.05	92.38	2660.12	
8/28/2014 7:45	16.69	40.05	92.38	2660.12	
8/28/2014 8:00	16.75	40.05	92.38	2660.12	
8/28/2014 8:15	16.75	40.05	92.37	2660.12	
8/28/2014 8:30	16.75	40.04	92.37	2660.12	
8/28/2014 8:45	16.75	40.04	92.37	2660.11	
8/28/2014 9:00	16.75	40.04	92.37	2660.12	
8/28/2014 9:15	16.75	40.04	92.37	2660.12	
8/28/2014 9:30	16.75	40.04	92.37	2660.11	
8/28/2014 9:45	16.69	40.04	92.37	2660.12	
8/28/2014 10:00	16.75	40.04	92.37	2660.12	
8/28/2014 10:15	16.75	40.04	92.37	2660.11	
8/28/2014 10:30	16.75	40.04	92.37	2660.11	
8/28/2014 10:45	16.75	40.04	92.36	2660.11	
8/28/2014 11:00	16.75	40.04	92.36	2660.11	
8/28/2014 11:15	16.69	40.04	92.36	2660.10	
8/28/2014 11:30	16.75	40.04	92.36	2660.11	
8/28/2014 11:45	16.75	40.04	92.36	2660.10	
8/28/2014 12:00	16.75	40.04	92.36	2660.11	
8/28/2014 12:15	16.75	40.04	92.35	2660.10	
8/28/2014 12:30	16.75	40.04	92.36	2660.10	
8/28/2014 12:45	16.75	40.04	92.35	2660.10	
8/28/2014 13:00	16.75	40.04	92.35	2660.10	
8/28/2014 13:15	16.75	40.04	92.35	2660.10	
8/28/2014 13:30	16.69	40.04	92.35	2660.10	
8/28/2014 13:45	16.69	40.04	92.35	2660.10	
8/28/2014 14:00	16.75	40.04	92.35	2660.10	
8/28/2014 14:15	16.75	40.04	92.36	2660.10	
8/28/2014 14:30	16.75	40.04	92.35	2660.10	
8/28/2014 14:45	16.75	40.04	92.36	2660.10	
8/28/2014 15:00	16.75	40.04	92.36	2660.11	
8/28/2014 15:15	16.75	40.04	92.36	2660.11	
8/28/2014 15:30	16.75	40.04	92.36	2660.11	
8/28/2014 15:45	16.75	40.04	92.36	2660.11	
8/28/2014 16:00	16.75	40.04	92.36	2660.10	
8/28/2014 16:15	16.69	40.04	92.36	2660.11	
8/28/2014 16:30	16.75	40.04	92.36	2660.10	
8/28/2014 16:45	16.75	40.04	92.37	2660.11	
8/28/2014 17:00	16.75	40.05	92.37	2660.12	
8/28/2014 17:15	16.75	40.04	92.37	2660.11	
8/28/2014 17:30	16.69	40.04	92.37	2660.11	
8/28/2014 17:45	16.75	40.04	92.37	2660.12	
8/28/2014 18:00	16.75	40.04	92.37	2660.11	
8/28/2014 18:15	16.75	40.04	92.36	2660.11	
8/28/2014 18:30	16.75	40.04	92.37	2660.11	
8/28/2014 18:45	16.75	40.04	92.36	2660.11	
8/28/2014 19:00	16.69	40.04	92.37	2660.11	
8/28/2014 19:15	16.69	40.04	92.37	2660.11	
8/28/2014 19:30	16.75	40.04	92.36	2660.11	
8/28/2014 19:45	16.75	40.04	92.36	2660.11	
8/28/2014 20:00	16.75	40.04	92.37	2660.12	
8/28/2014 20:15	16.75	40.04	92.36	2660.10	
8/28/2014 20:30	16.75	40.04	92.35	2660.10	
8/28/2014 20:45	16.75	40.04	92.36	2660.10	
8/28/2014 21:00	16.75	40.04	92.35	2660.10	
8/28/2014 21:15	16.75	40.04	92.35	2660.10	
8/28/2014 21:30	16.75	40.04	92.35	2660.10	
8/28/2014 21:45	16.75	40.03	92.35	2660.09	
8/28/2014 22:00	16.75	40.03	92.35	2660.09	
8/28/2014 22:15	16.75	40.03	92.35	2660.09	
8/28/2014 22:30	16.75	40.03	92.35	2660.09	
8/28/2014 22:45	16.75	40.04	92.35	2660.10	
8/28/2014 23:00	16.75	40.03	92.34	2660.09	
8/28/2014 23:15	16.75	40.03	92.34	2660.09	
8/28/2014 23:30	16.75	40.03	92.34	2660.08	
8/28/2014 23:45	16.75	40.03	92.34	2660.08	
8/29/2014 0:00	16.75	40.03	92.34	2660.08	
8/29/2014 0:15	16.75	40.03	92.34	2660.08	
8/29/2014 0:30	16.69	40.03	92.34	2660.08	
8/29/2014 0:45	16.75	40.03	92.34	2660.08	
8/29/2014 1:00	16.75	40.03	92.33	2660.08	
8/29/2014 1:15	16.75	40.03	92.33	2660.08	
8/29/2014 1:30	16.69	40.03	92.33	2660.08	
8/29/2014 1:45	16.75	40.03	92.33	2660.08	
8/29/2014 2:00	16.75	40.03	92.33	2660.08	
8/29/2014 2:15	16.69	40.03	92.34	2660.09	
8/29/2014 2:30	16.75	40.03	92.33	2660.08	
8/29/2014 2:45	16.75	40.03	92.34	2660.08	
8/29/2014 3:00	16.75	40.03	92.34	2660.08	
8/29/2014 3:15	16.75	40.03	92.33	2660.08	
8/29/2014 3:30	16.75	40.03	92.34	2660.09	
8/29/2014 3:45	16.75	40.03	92.34	2660.08	
8/29/2014 4:00	16.75	40.03	92.34	2660.08	
8/29/2014 4:15	16.69	40.03	92.33	2660.08	
8/29/2014 4:30	16.75	40.03	92.34	2660.08	
8/29/2014 4:45	16.69	40.03	92.34	2660.08	
8/29/2014 5:00	16.69	40.03	92.34	2660.09	
8/29/2014 5:15	16.75	40.03	92.33	2660.08	
8/29/2014 5:30	16.75	40.03	92.34	2660.09	
8/29/2014 5:45	16.75	40.03	92.35	2660.09	
8/29/2014 6:00	16.75	40.03	92.34	2660.08	
8/29/2014 6:15	16.69	40.03	92.34	2660.09	
8/29/2014 6:30	16.75	40.03	92.34	2660.09	
8/29/2014 6:45	16.75	40.03	92.34	2660.09	
8/29/2014 7:00	16.69	40.03	92.35	2660.09	
8/29/2014 7:15	16.75	40.03	92.34	2660.09	
8/29/2014 7:30	16.75	40.03	92.35	2660.09	
8/29/2014 7:45	16.75	40.03	92.34	2660.09	
8/29/2014 8:00	16.75	40.03	92.35	2660.09	
8/29/2014 8:15	16.69	40.04	92.35	2660.10	
8/29/2014 8:30	16.75	40.03	92.34	2660.09	
8/29/2014 8:45	16.75	40.03	92.34	2660.09	
8/29/2014 9:00	16.75	40.03	92.34	2660.09	
8/29/2014 9:15	16.75	40.03	92.34	2660.09	
8/29/2014 9:30	16.69	40.03	92.34	2660.09	
8/29/2014 9:45	16.75	40.03	92.34	2660.08	
8/29/2014 10:00	16.75	40.03	92.34	2660.09	
8/29/2014 10:15	16.75	40.03	92.34	2660.08	
8/29/2014 10:30	16.75	40.03	92.34	2660.08	
8/29/2014 10:45	16.69	40.03	92.33	2660.08	
8/29/2014 11:00	16.75	40.03	92.33	2660.08	
8/29/2014 11:15	16.75	40.03	92.33	2660.08	
8/29/2014 11:30	16.75	40.03	92.33	2660.08	
8/29/2014 11:45	16.75	40.03	92.33	2660.08	
8/29/2014 12:00	16.75	40.03	92.33	2660.08	
8/29/2014 12:15	16.75	40.03	92.33	2660.07	
8/29/2014 12:30	16.75	40.03	92.33	2660.08	
8/29/2014 12:45	16.69	40.03	92.33	2660.08	
8/29/2014 13:00	16.75	40.03	92.34	2660.08	
8/29/2014 13:15	16.75	40.03	92.33	2660.08	
8/29/2014 13:30	16.69	40.03	92.33	2660.08	
8/29/2014 13:45	16.69	40.03	92.34	2660.08	
8/29/2014 14:00	16.69	40.03	92.33	2660.08	
8/29/2014 14:15	16.75	40.03	92.34	2660.08	
8/29/2014 14:30	16.75	40.03	92.33	2660.08	
8/29/2014 14:45	16.75	40.03	92.33	2660.08	
8/29/2014 15:00	16.69	40.03	92.33	2660.08	
8/29/2014 15:15	16.75	40.03	92.34	2660.08	
8/29/2014 15:30	16.75	40.03	92.33	2660.08	
8/29/2014 15:45	16.75	40.03	92.33	2660.08	
8/29/2014 16:00	16.75	40.03	92.34	2660.08	
8/29/2014 16:15	16.75	40.03	92.34	2660.08	
8/29/2014 16:30	16.75	40.03	92.34	2660.08	
8/29/2014 16:45	16.75	40.03	92.34	2660.08	
8/29/2014 17:00	16.75	40.03	92.33	2660.08	
8/29/2014 17:15	16.75	40.03	92.33	2660.08	
8/29/2014 17:30	16.75	40.03	92.33	2660.08	
8/29/2014 17:45	16.75	40.03	92.34	2660.09	
8/29/2014 18:00	16.75	40.03	92.34	2660.08	
8/29/2014 18:15	16.69	40.03	92.34	2660.08	
8/29/2014 18:30	16.69	40.03	92.33	2660.08	
8/29/2014 18:45	16.75	40.03	92.33	2660.08	
8/29/2014 19:00	16.75	40.03	92.33	2660.08	
8/29/2014 19:15	16.75	40.03	92.33	2660.08	
8/29/2014 19:30	16.75	40.03	92.34	2660.08	
8/29/2014 19:45	16.75	40.03	92.33	2660.08	
8/29/2014 20:00	16.69	40.03	92.33	2660.08	
8/29/2014 20:15	16.75	40.03	92.33	2660.08	
8/29/2014 20:30	16.75	40.03	92.33	2660.07	
8/29/2014 20:45	16.75	40.03	92.33	2660.08	
8/29/2014 21:00	16.75	40.03	92.33	2660.08	
8/29/2014 21:15	16.75	40.03	92.33	2660.07	
8/29/2014 21:30	16.75	40.02	92.32	2660.07	
8/29/2014 21:45	16.75	40.02	92.32	2660.07	
8/29/2014 22:00	16.69	40.02	92.32	2660.07	
8/29/2014 22:15	16.75	40.02	92.32	2660.07	
8/29/2014 22:30	16.75	40.02	92.32	2660.06	
8/29/2014 22:45	16.75	40.02	92.32	2660.06	
8/29/2014 23:00	16.69	40.02	92.31	2660.06	
8/29/2014 23:15	16.75	40.02	92.32	2660.06	
8/29/2014 23:30	16.75	40.02	92.31	2660.05	
8/29/2014 23:45	16.75	40.02	92.31	2660.06	
8/30/2014 0:00	16.75	40.02	92.31	2660.05	
8/30/2014 0:15	16.75	40.02	92.31	2660.06	
8/30/2014 0:30	16.69	40.02	92.30	2660.05	
8/30/2014 0:45	16.75	40.02	92.31	2660.05	
8/30/2014 1:00	16.75	40.01	92.30	2660.05	
8/30/2014 1:15	16.75	40.02	92.30	2660.05	
8/30/2014 1:30	16.75	40.01	92.30	2660.05	
8/30/2014 1:45	16.69	40.01	92.30	2660.05	
8/30/2014 2:00	16.75	40.01	92.30	2660.05	
8/30/2014 2:15	16.75	40.01	92.30	2660.05	
8/30/2014 2:30	16.69	40.01	92.30	2660.04	
8/30/2014 2:45	16.69	40.01	92.30	2660.05	
8/30/2014 3:00	16.75	40.01	92.30	2660.04	
8/30/2014 3:15	16.75	40.01	92.30	2660.05	
8/30/2014 3:30	16.75	40.01	92.30	2660.04	
8/30/2014 3:45	16.69	40.01	92.30	2660.04	
8/30/2014 4:00	16.75	40.01	92.30	2660.05	
8/30/2014 4:15	16.75	40.01	92.30	2660.05	
8/30/2014 4:30	16.69	40.01	92.30	2660.05	
8/30/2014 4:45	16.69	40.01	92.30	2660.04	
8/30/2014 5:00	16.75	40.01	92.30	2660.05	
8/30/2014 5:15	16.75	40.01	92.30	2660.05	
8/30/2014 5:30	16.75	40.01	92.30	2660.05	
8/30/2014 5:45	16.75	40.01	92.30	2660.05	
8/30/2014 6:00	16.75	40.01	92.30	2660.05	
8/30/2014 6:15	16.75	40.01	92.30	2660.05	
8/30/2014 6:30	16.69	40.01	92.30	2660.04	
8/30/2014 6:45	16.75	40.01	92.30	2660.05	
8/30/2014 7:00	16.75	40.01	92.30	2660.04	
8/30/2014 7:15	16.75	40.01	92.30	2660.05	
8/30/2014 7:30	16.75	40.01	92.30	2660.05	
8/30/2014 7:45	16.75	40.02	92.30	2660.05	
8/30/2014 8:00	16.75	40.01	92.30	2660.05	
8/30/2014 8:15	16.69	40.01	92.30	2660.05	
8/30/2014 8:30	16.69	40.01	92.30	2660.05	
8/30/2014 8:45	16.69	40.01	92.30	2660.05	
8/30/2014 9:00	16.69	40.01	92.30	2660.05	
8/30/2014 9:15	16.75	40.02	92.31	2660.05	
8/30/2014 9:30	16.75	40.02	92.30	2660.05	
8/30/2014 9:45	16.75	40.02	92.30	2660.05	
8/30/2014 10:00	16.69	40.01	92.30	2660.05	
8/30/2014 10:15	16.75	40.01	92.30	2660.05	
8/30/2014 10:30	16.75	40.01	92.30	2660.04	
8/30/2014 10:45	16.75	40.01	92.30	2660.05	
8/30/2014 11:00	16.75	40.01	92.30	2660.05	
8/30/2014 11:15	16.75	40.02	92.30	2660.05	
8/30/2014 11:30	16.75	40.01	92.30	2660.05	
8/30/2014 11:45	16.75	40.02	92.30	2660.05	
8/30/2014 12:00	16.75	40.02	92.31	2660.05	
8/30/2014 12:15	16.75	40.02	92.30	2660.05	
8/30/2014 12:30	16.75	40.02	92.31	2660.05	
8/30/2014 12:45	16.69	40.02	92.30	2660.05	
8/30/2014 13:00	16.75	40.02	92.30	2660.05	
8/30/2014 13:15	16.75	40.02	92.30	2660.05	
8/30/2014 13:30	16.75	40.02	92.31	2660.05	
8/30/2014 13:45	16.75	40.02	92.31	2660.05	
8/30/2014 14:00	16.75	40.02	92.31	2660.06	
8/30/2014 14:15	16.69	40.02	92.31	2660.06	
8/30/2014 14:30	16.75	40.02	92.31	2660.06	
8/30/2014 14:45	16.69	40.02	92.31	2660.06	
8/30/2014 15:00	16.75	40.02	92.31	2660.05	
8/30/2014 15:15	16.75	40.02	92.31	2660.05	
8/30/2014 15:30	16.75	40.02	92.32	2660.06	
8/30/2014 15:45	16.75	40.02	92.32	2660.07	
8/30/2014 16:00	16.75	40.02	92.32	2660.07	
8/30/2014 16:15	16.69	40.02	92.32	2660.07	
8/30/2014 16:30	16.75	40.02	92.32	2660.07	
8/30/2014 16:45	16.75	40.02	92.32	2660.07	
8/30/2014 17:00	16.75	40.02	92.32	2660.07	
8/30/2014 17:15	16.69	40.02	92.32	2660.07	
8/30/2014 17:30	16.75	40.02	92.32	2660.07	
8/30/2014 17:45	16.69	40.02	92.32	2660.06	
8/30/2014 18:00	16.75	40.02	92.32	2660.07	
8/30/2014 18:15	16.75	40.02	92.32	2660.07	
8/30/2014 18:30	16.75	40.02	92.32	2660.07	
8/30/2014 18:45	16.75	40.02	92.32	2660.07	
8/30/2014 19:00	16.75	40.02	92.32	2660.07	
8/30/2014 19:15	16.75	40.02	92.32	2660.07	
8/30/2014 19:30	16.69	40.02	92.32	2660.07	
8/30/2014 19:45	16.75	40.02	92.32	2660.07	
8/30/2014 20:00	16.75	40.02	92.32	2660.07	
8/30/2014 20:15	16.69	40.02	92.32	2660.07	
8/30/2014 20:30	16.75	40.02	92.32	2660.07	
8/30/2014 20:45	16.75	40.02	92.32	2660.07	
8/30/2014 21:00	16.75	40.02	92.31	2660.06	
8/30/2014 21:15	16.75	40.02	92.32	2660.06	
8/30/2014 21:30	16.75	40.02	92.31	2660.05	
8/30/2014 21:45	16.75	40.02	92.31	2660.06	
8/30/2014 22:00	16.69	40.02	92.31	2660.06	
8/30/2014 22:15	16.75	40.02	92.32	2660.07	
8/30/2014 22:30	16.75	40.02	92.31	2660.06	
8/30/2014 22:45	16.75	40.02	92.32	2660.06	
8/30/2014 23:00	16.75	40.02	92.31	2660.06	
8/30/2014 23:15	16.69	40.02	92.31	2660.06	
8/30/2014 23:30	16.75	40.02	92.31	2660.06	
8/30/2014 23:45	16.75	40.02	92.31	2660.06	
8/31/2014 0:00	16.69	40.02	92.31	2660.05	
8/31/2014 0:15	16.75	40.02	92.31	2660.05	
8/31/2014 0:30	16.69	40.02	92.30	2660.05	
8/31/2014 0:45	16.75	40.02	92.30	2660.05	
8/31/2014 1:00	16.75	40.02	92.31	2660.05	
8/31/2014 1:15	16.75	40.02	92.30	2660.05	
8/31/2014 1:30	16.75	40.02	92.30	2660.05	
8/31/2014 1:45	16.75	40.02	92.31	2660.05	
8/31/2014 2:00	16.75	40.02	92.31	2660.05	
8/31/2014 2:15	16.75	40.02	92.30	2660.05	
8/31/2014 2:30	16.75	40.02	92.31	2660.05	
8/31/2014 2:45	16.75	40.02	92.31	2660.05	
8/31/2014 3:00	16.75	40.02	92.30	2660.05	
8/31/2014 3:15	16.75	40.02	92.30	2660.05	
8/31/2014 3:30	16.75	40.01	92.30	2660.05	
8/31/2014 3:45	16.75	40.02	92.31	2660.05	
8/31/2014 4:00	16.75	40.02	92.31	2660.05	
8/31/2014 4:15	16.75	40.02	92.31	2660.06	
8/31/2014 4:30	16.69	40.02	92.30	2660.05	
8/31/2014 4:45	16.69	40.02	92.31	2660.05	
8/31/2014 5:00	16.75	40.02	92.31	2660.05	
8/31/2014 5:15	16.69	40.02	92.31	2660.05	
8/31/2014 5:30	16.75	40.02	92.31	2660.05	
8/31/2014 5:45	16.75	40.02	92.30	2660.05	
8/31/2014 6:00	16.75	40.02	92.31	2660.06	
8/31/2014 6:15	16.75	40.02	92.31	2660.06	
8/31/2014 6:30	16.69	40.02	92.31	2660.06	
8/31/2014 6:45	16.75	40.02	92.31	2660.06	
8/31/2014 7:00	16.75	40.02	92.31	2660.05	
8/31/2014 7:15	16.75	40.02	92.31	2660.05	
8/31/2014 7:30	16.75	40.02	92.32	2660.06	
8/31/2014 7:45	16.75	40.02	92.32	2660.06	
8/31/2014 8:00	16.75	40.02	92.32	2660.06	
8/31/2014 8:15	16.75	40.02	92.31	2660.06	
8/31/2014 8:30	16.75	40.02	92.32	2660.07	
8/31/2014 8:45	16.75	40.02	92.32	2660.07	
8/31/2014 9:00	16.75	40.02	92.32	2660.07	
8/31/2014 9:15	16.69	40.02	92.32	2660.06	
8/31/2014 9:30	16.75	40.02	92.32	2660.07	
8/31/2014 9:45	16.75	40.03	92.33	2660.07	
8/31/2014 10:00	16.75	40.02	92.32	2660.07	
8/31/2014 10:15	16.75	40.03	92.33	2660.07	
8/31/2014 10:30	16.75	40.02	92.32	2660.07	
8/31/2014 10:45	16.75	40.03	92.33	2660.07	
8/31/2014 11:00	16.75	40.03	92.33	2660.07	
8/31/2014 11:15	16.75	40.03	92.33	2660.07	
8/31/2014 11:30	16.75	40.03	92.33	2660.07	
8/31/2014 11:45	16.75	40.03	92.33	2660.07	
8/31/2014 12:00	16.69	40.03	92.33	2660.08	
8/31/2014 12:15	16.69	40.03	92.33	2660.07	
8/31/2014 12:30	16.69	40.03	92.33	2660.08	
8/31/2014 12:45	16.75	40.03	92.33	2660.07	
8/31/2014 13:00	16.75	40.03	92.33	2660.08	
8/31/2014 13:15	16.75	40.03	92.33	2660.08	
8/31/2014 13:30	16.75	40.03	92.33	2660.08	
8/31/2014 13:45	16.75	40.03	92.33	2660.08	
8/31/2014 14:00	16.75	40.03	92.34	2660.08	
8/31/2014 14:15	16.75	40.03	92.34	2660.09	
8/31/2014 14:30	16.75	40.03	92.34	2660.08	
8/31/2014 14:45	16.75	40.03	92.34	2660.09	
8/31/2014 15:00	16.75	40.03	92.34	2660.09	
8/31/2014 15:15	16.69	40.03	92.34	2660.09	
8/31/2014 15:30	16.75	40.03	92.35	2660.09	
8/31/2014 15:45	16.75	40.03	92.34	2660.08	
8/31/2014 16:00	16.75	40.03	92.35	2660.09	
8/31/2014 16:15	16.75	40.04	92.35	2660.10	
8/31/2014 16:30	16.75	40.04	92.35	2660.10	
8/31/2014 16:45	16.75	40.04	92.35	2660.10	
8/31/2014 17:00	16.75	40.03	92.35	2660.09	
8/31/2014 17:15	16.69	40.04	92.35	2660.10	
8/31/2014 17:30	16.69	40.04	92.35	2660.10	
8/31/2014 17:45	16.75	40.04	92.35	2660.10	
8/31/2014 18:00	16.75	40.04	92.35	2660.10	
8/31/2014 18:15	16.69	40.04	92.36	2660.10	
8/31/2014 18:30	16.69	40.04	92.35	2660.10	
8/31/2014 18:45	16.75	40.04	92.36	2660.10	
8/31/2014 19:00	16.75	40.04	92.35	2660.10	
8/31/2014 19:15	16.75	40.04	92.36	2660.10	
8/31/2014 19:30	16.75	40.04	92.35	2660.10	
8/31/2014 19:45	16.69	40.04	92.35	2660.10	
8/31/2014 20:00	16.69	40.04	92.35	2660.10	
8/31/2014 20:15	16.75	40.04	92.36	2660.10	
8/31/2014 20:30	16.75	40.04	92.35	2660.10	
8/31/2014 20:45	16.75	40.04	92.35	2660.10	
8/31/2014 21:00	16.75	40.03	92.35	2660.09	
8/31/2014 21:15	16.75	40.03	92.35	2660.09	
8/31/2014 21:30	16.75	40.03	92.35	2660.09	
8/31/2014 21:45	16.75	40.03	92.34	2660.09	
8/31/2014 22:00	16.75	40.03	92.34	2660.08	
8/31/2014 22:15	16.75	40.03	92.34	2660.09	
8/31/2014 22:30	16.75	40.03	92.34	2660.08	
8/31/2014 22:45	16.75	40.03	92.34	2660.08	
8/31/2014 23:00	16.69	40.03	92.34	2660.09	
8/31/2014 23:15	16.69	40.03	92.34	2660.09	
8/31/2014 23:30	16.75	40.03	92.33	2660.08	
8/31/2014 23:45	16.75	40.03	92.34	2660.08	
9/1/2014 0:00	16.75	40.03	92.34	2660.08	
9/1/2014 0:15	16.69	40.03	92.33	2660.08	
9/1/2014 0:30	16.75	40.03	92.33	2660.08	
9/1/2014 0:45	16.69	40.03	92.33	2660.08	
9/1/2014 1:00	16.75	40.02	92.32	2660.07	
9/1/2014 1:15	16.69	40.03	92.33	2660.08	
9/1/2014 1:30	16.75	40.02	92.32	2660.07	
9/1/2014 1:45	16.75	40.03	92.33	2660.07	
9/1/2014 2:00	16.75	40.02	92.32	2660.07	
9/1/2014 2:15	16.69	40.02	92.32	2660.06	
9/1/2014 2:30	16.75	40.02	92.32	2660.06	
9/1/2014 2:45	16.75	40.02	92.32	2660.06	
9/1/2014 3:00	16.75	40.02	92.31	2660.06	
9/1/2014 3:15	16.75	40.02	92.32	2660.06	
9/1/2014 3:30	16.75	40.02	92.31	2660.06	
9/1/2014 3:45	16.75	40.02	92.32	2660.06	
9/1/2014 4:00	16.75	40.02	92.31	2660.06	
9/1/2014 4:15	16.75	40.02	92.31	2660.05	
9/1/2014 4:30	16.75	40.02	92.31	2660.05	
9/1/2014 4:45	16.75	40.02	92.30	2660.05	
9/1/2014 5:00	16.75	40.02	92.30	2660.05	
9/1/2014 5:15	16.69	40.02	92.30	2660.05	
9/1/2014 5:30	16.75	40.02	92.30	2660.05	
9/1/2014 5:45	16.75	40.02	92.31	2660.05	
9/1/2014 6:00	16.75	40.01	92.30	2660.05	
9/1/2014 6:15	16.75	40.02	92.30	2660.05	
9/1/2014 6:30	16.75	40.02	92.30	2660.05	
9/1/2014 6:45	16.75	40.01	92.30	2660.05	
9/1/2014 7:00	16.75	40.01	92.30	2660.05	
9/1/2014 7:15	16.75	40.01	92.30	2660.05	
9/1/2014 7:30	16.69	40.01	92.30	2660.05	
9/1/2014 7:45	16.69	40.01	92.30	2660.05	
9/1/2014 8:00	16.75	40.01	92.30	2660.05	
9/1/2014 8:15	16.69	40.01	92.30	2660.05	
9/1/2014 8:30	16.75	40.01	92.30	2660.05	
9/1/2014 8:45	16.75	40.01	92.30	2660.05	
9/1/2014 9:00	16.75	40.01	92.30	2660.05	
9/1/2014 9:15	16.69	40.01	92.30	2660.05	
9/1/2014 9:30	16.75	40.01	92.30	2660.05	
9/1/2014 9:45	16.75	40.01	92.30	2660.05	
9/1/2014 10:00	16.75	40.01	92.30	2660.04	
9/1/2014 10:15	16.69	40.02	92.30	2660.05	
9/1/2014 10:30	16.69	40.02	92.30	2660.05	
9/1/2014 10:45	16.75	40.02	92.30	2660.05	
9/1/2014 11:00	16.75	40.02	92.30	2660.05	
9/1/2014 11:15	16.75	40.02	92.30	2660.05	
9/1/2014 11:30	16.75	40.02	92.30	2660.05	
9/1/2014 11:45	16.75	40.02	92.31	2660.05	
9/1/2014 12:00	16.75	40.01	92.30	2660.05	
9/1/2014 12:15	16.69	40.02	92.30	2660.05	
9/1/2014 12:30	16.75	40.02	92.30	2660.05	
9/1/2014 12:45	16.75	40.02	92.30	2660.05	
9/1/2014 13:00	16.75	40.02	92.30	2660.05	
9/1/2014 13:15	16.75	40.02	92.31	2660.05	
9/1/2014 13:30	16.75	40.02	92.31	2660.05	
9/1/2014 13:45	16.75	40.02	92.30	2660.05	
9/1/2014 14:00	16.75	40.02	92.31	2660.05	
9/1/2014 14:15	16.75	40.02	92.31	2660.06	
9/1/2014 14:30	16.75	40.02	92.31	2660.05	
9/1/2014 14:45	16.75	40.02	92.31	2660.05	
9/1/2014 15:00	16.75	40.02	92.31	2660.06	
9/1/2014 15:15	16.75	40.02	92.31	2660.06	
9/1/2014 15:30	16.75	40.02	92.31	2660.05	
9/1/2014 15:45	16.75	40.02	92.31	2660.05	
9/1/2014 16:00	16.75	40.02	92.31	2660.05	
9/1/2014 16:15	16.75	40.02	92.31	2660.06	
9/1/2014 16:30	16.75	40.02	92.31	2660.05	
9/1/2014 16:45	16.75	40.02	92.31	2660.05	
9/1/2014 17:00	16.69	40.02	92.31	2660.05	
9/1/2014 17:15	16.69	40.02	92.31	2660.06	
9/1/2014 17:30	16.75	40.02	92.30	2660.05	
9/1/2014 17:45	16.75	40.02	92.31	2660.05	
9/1/2014 18:00	16.75	40.02	92.31	2660.06	
9/1/2014 18:15	16.69	40.02	92.31	2660.06	
9/1/2014 18:30	16.75	40.02	92.31	2660.05	
9/1/2014 18:45	16.75	40.02	92.30	2660.05	
9/1/2014 19:00	16.69	40.02	92.31	2660.05	
9/1/2014 19:15	16.75	40.02	92.30	2660.05	
9/1/2014 19:30	16.75	40.02	92.31	2660.06	
9/1/2014 19:45	16.69	40.02	92.31	2660.06	
9/1/2014 20:00	16.69	40.02	92.31	2660.06	
9/1/2014 20:15	16.69	40.02	92.31	2660.06	
9/1/2014 20:30	16.69	40.02	92.31	2660.05	
9/1/2014 20:45	16.69	40.02	92.31	2660.05	
9/1/2014 21:00	16.69	40.02	92.31	2660.05	
9/1/2014 21:15	16.75	40.02	92.30	2660.05	
9/1/2014 21:30	16.75	40.02	92.30	2660.05	
9/1/2014 21:45	16.69	40.02	92.30	2660.05	
9/1/2014 22:00	16.69	40.02	92.30	2660.05	
9/1/2014 22:15	16.75	40.02	92.30	2660.05	
9/1/2014 22:30	16.75	40.02	92.31	2660.05	
9/1/2014 22:45	16.69	40.02	92.30	2660.05	
9/1/2014 23:00	16.75	40.01	92.30	2660.05	
9/1/2014 23:15	16.69	40.01	92.30	2660.05	
9/1/2014 23:30	16.69	40.02	92.30	2660.05	
9/1/2014 23:45	16.69	40.02	92.30	2660.05	
9/2/2014 0:00	16.75	40.01	92.29	2660.04	
9/2/2014 0:15	16.75	40.01	92.30	2660.05	
9/2/2014 0:30	16.69	40.01	92.29	2660.04	
9/2/2014 0:45	16.69	40.01	92.29	2660.04	
9/2/2014 1:00	16.69	40.01	92.30	2660.04	
9/2/2014 1:15	16.69	40.01	92.30	2660.04	
9/2/2014 1:30	16.69	40.01	92.30	2660.04	
9/2/2014 1:45	16.75	40.01	92.30	2660.04	
9/2/2014 2:00	16.75	40.01	92.30	2660.04	
9/2/2014 2:15	16.75	40.01	92.30	2660.04	
9/2/2014 2:30	16.69	40.01	92.30	2660.04	
9/2/2014 2:45	16.69	40.01	92.29	2660.04	
9/2/2014 3:00	16.69	40.01	92.29	2660.04	
9/2/2014 3:15	16.69	40.01	92.29	2660.04	
9/2/2014 3:30	16.75	40.01	92.29	2660.04	
9/2/2014 3:45	16.75	40.01	92.30	2660.04	
9/2/2014 4:00	16.69	40.01	92.29	2660.04	
9/2/2014 4:15	16.75	40.01	92.29	2660.04	
9/2/2014 4:30	16.75	40.01	92.29	2660.03	
9/2/2014 4:45	16.75	40.01	92.29	2660.03	
9/2/2014 5:00	16.75	40.01	92.29	2660.03	
9/2/2014 5:15	16.75	40.01	92.28	2660.03	
9/2/2014 5:30	16.75	40.00	92.28	2660.02	
9/2/2014 5:45	16.69	40.01	92.28	2660.03	
9/2/2014 6:00	16.75	40.01	92.28	2660.03	
9/2/2014 6:15	16.69	40.01	92.28	2660.03	
9/2/2014 6:30	16.69	40.00	92.28	2660.02	
9/2/2014 6:45	16.75	40.00	92.28	2660.02	
9/2/2014 7:00	16.75	40.00	92.28	2660.02	
9/2/2014 7:15	16.69	40.00	92.27	2660.02	
9/2/2014 7:30	16.69	40.00	92.27	2660.02	
9/2/2014 7:45	16.69	40.00	92.27	2660.02	
9/2/2014 8:00	16.69	40.00	92.27	2660.02	
9/2/2014 8:15	16.69	40.00	92.27	2660.02	
9/2/2014 8:30	16.75	40.00	92.28	2660.02	
9/2/2014 8:45	16.69	40.00	92.27	2660.02	
9/2/2014 9:00	16.75	40.00	92.28	2660.02	
9/2/2014 9:15	16.69	40.00	92.27	2660.02	
9/2/2014 9:30	16.69	40.00	92.27	2660.01	
9/2/2014 9:45	16.75	40.00	92.27	2660.02	
9/2/2014 10:00	16.75	40.00	92.28	2660.02	
9/2/2014 10:15	16.75	40.00	92.27	2660.02	
9/2/2014 10:30	16.69	40.00	92.28	2660.02	
9/2/2014 10:45	16.75	40.00	92.28	2660.02	
9/2/2014 11:00	16.75	40.00	92.28	2660.02	
9/2/2014 11:15	16.75	40.00	92.27	2660.02	
9/2/2014 11:30	16.69	40.00	92.27	2660.02	
9/2/2014 11:45	16.75	40.00	92.27	2660.02	
9/2/2014 12:00	16.69	40.00	92.28	2660.02	
9/2/2014 12:15	16.75	40.00	92.28	2660.02	
9/2/2014 12:30	16.75	40.00	92.28	2660.02	
9/2/2014 12:45	16.69	40.01	92.28	2660.03	
9/2/2014 13:00	16.69	40.01	92.28	2660.03	
9/2/2014 13:15	16.69	40.01	92.28	2660.03	
9/2/2014 13:30	16.75	40.01	92.29	2660.03	
9/2/2014 13:45	16.75	40.01	92.28	2660.03	
9/2/2014 14:00	16.75	40.01	92.28	2660.03	
9/2/2014 14:15	16.69	40.01	92.29	2660.04	
9/2/2014 14:30	16.69	40.01	92.29	2660.03	
9/2/2014 14:45	16.69	40.01	92.29	2660.03	
9/2/2014 15:00	16.75	40.01	92.30	2660.04	
9/2/2014 15:15	16.75	40.01	92.30	2660.04	
9/2/2014 15:30	16.75	40.01	92.30	2660.04	
9/2/2014 15:45	16.69	40.01	92.30	2660.04	
9/2/2014 16:00	16.69	40.01	92.30	2660.05	
9/2/2014 16:15	16.69	40.01	92.30	2660.05	
9/2/2014 16:30	16.69	40.01	92.30	2660.05	
9/2/2014 16:45	16.75	40.01	92.30	2660.04	
9/2/2014 17:00	16.75	40.02	92.30	2660.05	
9/2/2014 17:15	16.75	40.01	92.30	2660.04	
9/2/2014 17:30	16.75	40.01	92.30	2660.04	
9/2/2014 17:45	16.69	40.02	92.30	2660.05	
9/2/2014 18:00	16.75	40.02	92.30	2660.05	
9/2/2014 18:15	16.69	40.02	92.30	2660.05	
9/2/2014 18:30	16.69	40.01	92.30	2660.05	
9/2/2014 18:45	16.69	40.02	92.30	2660.05	
9/2/2014 19:00	16.69	40.01	92.30	2660.05	
9/2/2014 19:15	16.75	40.01	92.30	2660.05	
9/2/2014 19:30	16.75	40.01	92.30	2660.05	
9/2/2014 19:45	16.75	40.01	92.30	2660.05	
9/2/2014 20:00	16.75	40.01	92.30	2660.05	
9/2/2014 20:15	16.69	40.01	92.30	2660.04	
9/2/2014 20:30	16.75	40.01	92.30	2660.05	
9/2/2014 20:45	16.75	40.01	92.30	2660.05	
9/2/2014 21:00	16.75	40.01	92.30	2660.05	
9/2/2014 21:15	16.75	40.01	92.30	2660.04	
9/2/2014 21:30	16.75	40.01	92.30	2660.05	
9/2/2014 21:45	16.75	40.02	92.31	2660.05	
9/2/2014 22:00	16.75	40.02	92.30	2660.05	
9/2/2014 22:15	16.75	40.01	92.30	2660.05	
9/2/2014 22:30	16.75	40.01	92.30	2660.05	
9/2/2014 22:45	16.75	40.01	92.30	2660.05	
9/2/2014 23:00	16.75	40.02	92.30	2660.05	
9/2/2014 23:15	16.75	40.02	92.30	2660.05	
9/2/2014 23:30	16.75	40.02	92.31	2660.05	
9/2/2014 23:45	16.75	40.02	92.31	2660.05	
9/3/2014 0:00	16.75	40.02	92.31	2660.06	
9/3/2014 0:15	16.75	40.02	92.31	2660.05	
9/3/2014 0:30	16.75	40.02	92.31	2660.05	
9/3/2014 0:45	16.75	40.02	92.31	2660.05	
9/3/2014 1:00	16.75	40.02	92.31	2660.06	
9/3/2014 1:15	16.75	40.02	92.31	2660.05	
9/3/2014 1:30	16.75	40.02	92.32	2660.06	
9/3/2014 1:45	16.75	40.02	92.31	2660.06	
9/3/2014 2:00	16.75	40.02	92.31	2660.06	
9/3/2014 2:15	16.69	40.02	92.31	2660.06	
9/3/2014 2:30	16.69	40.02	92.31	2660.06	
9/3/2014 2:45	16.75	40.02	92.31	2660.06	
9/3/2014 3:00	16.75	40.02	92.31	2660.05	
9/3/2014 3:15	16.75	40.02	92.31	2660.06	
9/3/2014 3:30	16.75	40.02	92.32	2660.06	
9/3/2014 3:45	16.75	40.02	92.31	2660.05	
9/3/2014 4:00	16.75	40.02	92.30	2660.05	
9/3/2014 4:15	16.75	40.02	92.31	2660.06	
9/3/2014 4:30	16.75	40.02	92.31	2660.06	
9/3/2014 4:45	16.69	40.02	92.31	2660.05	
9/3/2014 5:00	16.75	40.02	92.31	2660.06	
9/3/2014 5:15	16.75	40.02	92.31	2660.06	
9/3/2014 5:30	16.75	40.02	92.31	2660.05	
9/3/2014 5:45	16.75	40.02	92.30	2660.05	
9/3/2014 6:00	16.75	40.02	92.31	2660.06	
9/3/2014 6:15	16.75	40.02	92.31	2660.05	
9/3/2014 6:30	16.69	40.02	92.31	2660.05	
9/3/2014 6:45	16.75	40.02	92.31	2660.05	
9/3/2014 7:00	16.75	40.02	92.31	2660.05	
9/3/2014 7:15	16.75	40.02	92.31	2660.05	
9/3/2014 7:30	16.75	40.02	92.31	2660.05	
9/3/2014 7:45	16.75	40.02	92.31	2660.05	
9/3/2014 8:00	16.75	40.02	92.31	2660.05	
9/3/2014 8:15	16.75	40.02	92.31	2660.05	
9/3/2014 8:30	16.75	40.02	92.31	2660.05	
9/3/2014 8:45	16.69	40.02	92.31	2660.05	
9/3/2014 9:00	16.75	40.02	92.32	2660.06	
9/3/2014 9:15	16.75	40.02	92.31	2660.06	
9/3/2014 9:30	16.75	40.02	92.32	2660.07	
9/3/2014 9:45	16.75	40.02	92.32	2660.06	
9/3/2014 10:00	16.75	40.02	92.32	2660.07	
9/3/2014 10:15	16.75	40.02	92.32	2660.07	
9/3/2014 10:30	16.75	40.02	92.32	2660.07	
9/3/2014 10:45	16.75	40.02	92.32	2660.07	
9/3/2014 11:00	16.69	40.02	92.32	2660.07	
9/3/2014 11:15	16.75	40.03	92.33	2660.08	
9/3/2014 11:30	16.69	40.03	92.33	2660.08	
9/3/2014 11:45	16.75	40.03	92.33	2660.08	
9/3/2014 12:00	16.69	40.03	92.33	2660.08	
9/3/2014 12:15	16.69	40.03	92.34	2660.08	
9/3/2014 12:30	16.75	40.03	92.33	2660.08	
9/3/2014 12:45	16.75	40.03	92.34	2660.09	
9/3/2014 13:00	16.75	40.03	92.34	2660.09	
9/3/2014 13:15	16.75	40.04	92.35	2660.10	
9/3/2014 13:30	16.75	40.04	92.35	2660.10	
9/3/2014 13:45	16.75	40.04	92.35	2660.10	
9/3/2014 14:00	16.69	40.04	92.36	2660.10	
9/3/2014 14:15	16.69	40.04	92.36	2660.10	
9/3/2014 14:30	16.75	40.04	92.36	2660.10	
9/3/2014 14:45	16.69	40.04	92.37	2660.11	
9/3/2014 15:00	16.69	40.04	92.36	2660.10	
9/3/2014 15:15	16.75	40.04	92.37	2660.12	
9/3/2014 15:30	16.75	40.04	92.37	2660.12	
9/3/2014 15:45	16.75	40.04	92.37	2660.12	
9/3/2014 16:00	16.75	40.04	92.37	2660.12	
9/3/2014 16:15	16.75	40.05	92.38	2660.13	
9/3/2014 16:30	16.75	40.05	92.38	2660.12	
9/3/2014 16:45	16.69	40.05	92.38	2660.12	
9/3/2014 17:00	16.69	40.05	92.38	2660.12	
9/3/2014 17:15	16.75	40.05	92.38	2660.12	
9/3/2014 17:30	16.75	40.05	92.37	2660.12	
9/3/2014 17:45	16.75	40.05	92.38	2660.12	
9/3/2014 18:00	16.75	40.05	92.38	2660.12	
9/3/2014 18:15	16.75	40.05	92.38	2660.13	
9/3/2014 18:30	16.69	40.05	92.38	2660.13	
9/3/2014 18:45	16.75	40.05	92.38	2660.12	
9/3/2014 19:00	16.75	40.05	92.39	2660.13	
9/3/2014 19:15	16.75	40.05	92.38	2660.13	
9/3/2014 19:30	16.75	40.05	92.39	2660.13	
9/3/2014 19:45	16.69	40.05	92.38	2660.13	
9/3/2014 20:00	16.69	40.05	92.38	2660.13	
9/3/2014 20:15	16.75	40.05	92.38	2660.13	
9/3/2014 20:30	16.75	40.05	92.38	2660.12	
9/3/2014 20:45	16.75	40.05	92.38	2660.12	
9/3/2014 21:00	16.69	40.05	92.38	2660.13	
9/3/2014 21:15	16.75	40.05	92.39	2660.13	
9/3/2014 21:30	16.75	40.05	92.39	2660.13	
9/3/2014 21:45	16.75	40.05	92.38	2660.13	
9/3/2014 22:00	16.75	40.05	92.39	2660.13	
9/3/2014 22:15	16.75	40.05	92.39	2660.14	
9/3/2014 22:30	16.75	40.05	92.39	2660.13	
9/3/2014 22:45	16.75	40.05	92.39	2660.14	
9/3/2014 23:00	16.69	40.05	92.39	2660.14	
9/3/2014 23:15	16.69	40.05	92.39	2660.14	
9/3/2014 23:30	16.75	40.05	92.39	2660.14	
9/3/2014 23:45	16.75	40.05	92.39	2660.14	
9/4/2014 0:00	16.75	40.05	92.38	2660.13	
9/4/2014 0:15	16.75	40.05	92.39	2660.14	
9/4/2014 0:30	16.75	40.05	92.39	2660.14	
9/4/2014 0:45	16.75	40.05	92.39	2660.14	
9/4/2014 1:00	16.69	40.05	92.39	2660.14	
9/4/2014 1:15	16.75	40.05	92.39	2660.14	
9/4/2014 1:30	16.75	40.05	92.39	2660.14	
9/4/2014 1:45	16.75	40.05	92.39	2660.14	
9/4/2014 2:00	16.75	40.06	92.40	2660.14	
9/4/2014 2:15	16.75	40.06	92.40	2660.15	
9/4/2014 2:30	16.69	40.06	92.40	2660.14	
9/4/2014 2:45	16.69	40.06	92.40	2660.15	
9/4/2014 3:00	16.75	40.06	92.40	2660.14	
9/4/2014 3:15	16.75	40.05	92.39	2660.14	
9/4/2014 3:30	16.75	40.06	92.40	2660.14	
9/4/2014 3:45	16.75	40.06	92.40	2660.15	
9/4/2014 4:00	16.75	40.06	92.40	2660.14	
9/4/2014 4:15	16.69	40.05	92.39	2660.14	
9/4/2014 4:30	16.75	40.06	92.40	2660.15	
9/4/2014 4:45	16.75	40.06	92.40	2660.14	
9/4/2014 5:00	16.75	40.06	92.40	2660.14	
9/4/2014 5:15	16.75	40.06	92.40	2660.14	
9/4/2014 5:30	16.69	40.06	92.40	2660.14	
9/4/2014 5:45	16.69	40.05	92.39	2660.14	
9/4/2014 6:00	16.75	40.06	92.40	2660.14	
9/4/2014 6:15	16.75	40.05	92.39	2660.14	
9/4/2014 6:30	16.75	40.06	92.40	2660.14	
9/4/2014 6:45	16.75	40.05	92.39	2660.14	
9/4/2014 7:00	16.69	40.05	92.39	2660.14	
9/4/2014 7:15	16.69	40.05	92.39	2660.13	
9/4/2014 7:30	16.69	40.05	92.39	2660.14	
9/4/2014 7:45	16.75	40.05	92.39	2660.14	
9/4/2014 8:00	16.69	40.05	92.38	2660.13	
9/4/2014 8:15	16.75	40.05	92.39	2660.14	
9/4/2014 8:30	16.75	40.05	92.39	2660.14	
9/4/2014 8:45	16.69	40.05	92.39	2660.14	
9/4/2014 9:00	16.75	40.05	92.39	2660.13	
9/4/2014 9:15	16.75	40.05	92.39	2660.13	
9/4/2014 9:30	16.75	40.05	92.39	2660.13	
9/4/2014 9:45	16.75	40.05	92.39	2660.13	
9/4/2014 10:00	16.75	40.05	92.39	2660.14	
9/4/2014 10:15	16.75	40.05	92.39	2660.13	
9/4/2014 10:30	16.75	40.05	92.39	2660.14	
9/4/2014 10:45	16.75	40.05	92.39	2660.14	
9/4/2014 11:00	16.75	40.05	92.39	2660.14	
9/4/2014 11:15	16.69	40.05	92.39	2660.14	
9/4/2014 11:30	16.75	40.05	92.39	2660.13	
9/4/2014 11:45	16.75	40.05	92.39	2660.14	
9/4/2014 12:00	16.75	40.06	92.41	2660.15	
9/4/2014 12:15	16.75	40.06	92.40	2660.14	
9/4/2014 12:30	16.75	40.06	92.40	2660.15	
9/4/2014 12:45	16.75	40.05	92.39	2660.14	
9/4/2014 13:00	16.75	40.06	92.40	2660.14	
9/4/2014 13:15	16.75	40.06	92.40	2660.15	
9/4/2014 13:30	16.75	40.06	92.40	2660.14	
9/4/2014 13:45	16.69	40.06	92.40	2660.15	
9/4/2014 14:00	16.75	40.06	92.40	2660.15	
9/4/2014 14:15	16.75	40.06	92.40	2660.15	
9/4/2014 14:30	16.75	40.06	92.40	2660.15	
9/4/2014 14:45	16.69	40.06	92.41	2660.16	
9/4/2014 15:00	16.75	40.06	92.41	2660.15	
9/4/2014 15:15	16.69	40.06	92.41	2660.16	
9/4/2014 15:30	16.69	40.06	92.41	2660.16	
9/4/2014 15:45	16.75	40.06	92.41	2660.16	
9/4/2014 16:00	16.75	40.06	92.41	2660.15	
9/4/2014 16:15	16.75	40.06	92.41	2660.15	
9/4/2014 16:30	16.69	40.06	92.41	2660.16	
9/4/2014 16:45	16.75	40.06	92.41	2660.15	
9/4/2014 17:00	16.69	40.06	92.41	2660.16	
9/4/2014 17:15	16.75	40.06	92.41	2660.15	
9/4/2014 17:30	16.75	40.06	92.40	2660.15	
9/4/2014 17:45	16.75	40.06	92.41	2660.15	
9/4/2014 18:00	16.69	40.06	92.40	2660.15	
9/4/2014 18:15	16.75	40.06	92.40	2660.15	
9/4/2014 18:30	16.69	40.06	92.40	2660.15	
9/4/2014 18:45	16.75	40.06	92.40	2660.15	
9/4/2014 19:00	16.75	40.06	92.40	2660.15	
9/4/2014 19:15	16.69	40.05	92.39	2660.14	
9/4/2014 19:30	16.69	40.05	92.39	2660.14	
9/4/2014 19:45	16.75	40.05	92.39	2660.13	
9/4/2014 20:00	16.69	40.05	92.39	2660.13	
9/4/2014 20:15	16.75	40.05	92.39	2660.13	
9/4/2014 20:30	16.69	40.05	92.38	2660.13	
9/4/2014 20:45	16.75	40.05	92.37	2660.12	
9/4/2014 21:00	16.69	40.05	92.38	2660.12	
9/4/2014 21:15	16.75	40.05	92.38	2660.12	
9/4/2014 21:30	16.75	40.04	92.37	2660.11	
9/4/2014 21:45	16.75	40.04	92.37	2660.11	
9/4/2014 22:00	16.75	40.04	92.37	2660.12	
9/4/2014 22:15	16.75	40.04	92.36	2660.11	
9/4/2014 22:30	16.75	40.04	92.36	2660.11	
9/4/2014 22:45	16.75	40.04	92.36	2660.11	
9/4/2014 23:00	16.69	40.04	92.35	2660.10	
9/4/2014 23:15	16.69	40.04	92.36	2660.10	
9/4/2014 23:30	16.69	40.04	92.35	2660.10	
9/4/2014 23:45	16.75	40.04	92.35	2660.10	
9/5/2014 0:00	16.69	40.04	92.36	2660.10	
9/5/2014 0:15	16.75	40.04	92.36	2660.10	
9/5/2014 0:30	16.69	40.04	92.36	2660.11	
9/5/2014 0:45	16.75	40.04	92.36	2660.11	
9/5/2014 1:00	16.75	40.04	92.36	2660.10	
9/5/2014 1:15	16.69	40.04	92.35	2660.10	
9/5/2014 1:30	16.75	40.04	92.37	2660.12	
9/5/2014 1:45	16.75	40.04	92.37	2660.11	
9/5/2014 2:00	16.69	40.04	92.36	2660.10	
9/5/2014 2:15	16.75	40.04	92.36	2660.10	
9/5/2014 2:30	16.75	40.04	92.35	2660.10	
9/5/2014 2:45	16.75	40.04	92.36	2660.10	
9/5/2014 3:00	16.75	40.04	92.35	2660.10	
9/5/2014 3:15	16.75	40.04	92.36	2660.10	
9/5/2014 3:30	16.69	40.04	92.36	2660.10	
9/5/2014 3:45	16.75	40.04	92.35	2660.10	
9/5/2014 4:00	16.75	40.04	92.35	2660.10	
9/5/2014 4:15	16.69	40.03	92.35	2660.09	
9/5/2014 4:30	16.75	40.03	92.35	2660.09	
9/5/2014 4:45	16.75	40.03	92.34	2660.09	
9/5/2014 5:00	16.75	40.03	92.34	2660.09	
9/5/2014 5:15	16.75	40.03	92.34	2660.09	
9/5/2014 5:30	16.69	40.03	92.34	2660.09	
9/5/2014 5:45	16.75	40.03	92.33	2660.08	
9/5/2014 6:00	16.75	40.03	92.33	2660.08	
9/5/2014 6:15	16.75	40.03	92.33	2660.08	
9/5/2014 6:30	16.75	40.03	92.33	2660.07	
9/5/2014 6:45	16.75	40.03	92.33	2660.07	
9/5/2014 7:00	16.75	40.02	92.32	2660.07	
9/5/2014 7:15	16.75	40.03	92.33	2660.07	
9/5/2014 7:30	16.75	40.02	92.32	2660.07	
9/5/2014 7:45	16.75	40.02	92.32	2660.06	
9/5/2014 8:00	16.75	40.02	92.32	2660.06	
9/5/2014 8:15	16.75	40.02	92.31	2660.05	
9/5/2014 8:30	16.75	40.02	92.30	2660.05	
9/5/2014 8:45	16.75	40.02	92.30	2660.05	
9/5/2014 9:00	16.69	40.01	92.30	2660.05	
9/5/2014 9:15	16.75	40.01	92.30	2660.05	
9/5/2014 9:30	16.69	40.01	92.30	2660.05	
9/5/2014 9:45	16.75	40.01	92.30	2660.05	
9/5/2014 10:00	16.75	40.01	92.30	2660.05	
9/5/2014 10:15	16.69	40.01	92.29	2660.04	
9/5/2014 10:30	16.75	40.01	92.30	2660.04	
9/5/2014 10:45	16.69	40.01	92.30	2660.05	
9/5/2014 11:00	16.75	40.01	92.29	2660.04	
9/5/2014 11:15	16.75	40.01	92.29	2660.04	
9/5/2014 11:30	16.75	40.01	92.29	2660.04	
9/5/2014 11:45	16.69	40.01	92.29	2660.03	
9/5/2014 12:00	16.75	40.01	92.29	2660.03	
9/5/2014 12:15	16.75	40.01	92.29	2660.04	
9/5/2014 12:30	16.75	40.01	92.29	2660.04	
9/5/2014 12:45	16.75	40.01	92.30	2660.04	
9/5/2014 13:00	16.69	40.01	92.30	2660.04	
9/5/2014 13:15	16.75	40.01	92.30	2660.04	
9/5/2014 13:30	16.69	40.01	92.29	2660.04	
9/5/2014 13:45	16.75	40.01	92.30	2660.04	
9/5/2014 14:00	16.69	40.01	92.30	2660.04	
9/5/2014 14:15	16.69	40.01	92.30	2660.05	
9/5/2014 14:30	16.75	40.01	92.30	2660.05	
9/5/2014 14:45	16.75	40.01	92.30	2660.05	
9/5/2014 15:00	16.75	40.01	92.30	2660.05	
9/5/2014 15:15	16.69	40.01	92.30	2660.04	
9/5/2014 15:30	16.69	40.01	92.30	2660.05	
9/5/2014 15:45	16.75	40.02	92.30	2660.05	
9/5/2014 16:00	16.75	40.01	92.30	2660.05	
9/5/2014 16:15	16.75	40.01	92.30	2660.05	
9/5/2014 16:30	16.69	40.02	92.30	2660.05	
9/5/2014 16:45	16.75	40.02	92.30	2660.05	
9/5/2014 17:00	16.75	40.01	92.30	2660.05	
9/5/2014 17:15	16.69	40.02	92.30	2660.05	
9/5/2014 17:30	16.75	40.02	92.30	2660.05	
9/5/2014 17:45	16.75	40.02	92.30	2660.05	
9/5/2014 18:00	16.75	40.01	92.30	2660.05	
9/5/2014 18:15	16.75	40.02	92.31	2660.05	
9/5/2014 18:30	16.75	40.02	92.30	2660.05	
9/5/2014 18:45	16.69	40.02	92.31	2660.05	
9/5/2014 19:00	16.75	40.02	92.31	2660.05	
9/5/2014 19:15	16.69	40.02	92.31	2660.05	
9/5/2014 19:30	16.75	40.02	92.30	2660.05	
9/5/2014 19:45	16.75	40.02	92.30	2660.05	
9/5/2014 20:00	16.75	40.01	92.30	2660.05	
9/5/2014 20:15	16.69	40.01	92.30	2660.04	
9/5/2014 20:30	16.75	40.01	92.29	2660.04	
9/5/2014 20:45	16.75	40.01	92.28	2660.03	
9/5/2014 21:00	16.69	40.01	92.29	2660.03	
9/5/2014 21:15	16.69	40.01	92.28	2660.03	
9/5/2014 21:30	16.75	40.01	92.28	2660.03	
9/5/2014 21:45	16.69	40.01	92.28	2660.03	
9/5/2014 22:00	16.75	40.01	92.28	2660.03	
9/5/2014 22:15	16.75	40.00	92.28	2660.02	
9/5/2014 22:30	16.75	40.00	92.28	2660.02	
9/5/2014 22:45	16.75	40.00	92.27	2660.02	
9/5/2014 23:00	16.69	40.00	92.27	2660.01	
9/5/2014 23:15	16.75	40.00	92.27	2660.02	
9/5/2014 23:30	16.75	40.00	92.28	2660.02	
9/5/2014 23:45	16.69	40.00	92.28	2660.02	
9/6/2014 0:00	16.69	40.00	92.28	2660.02	
9/6/2014 0:15	16.69	40.00	92.27	2660.02	
9/6/2014 0:30	16.75	40.00	92.28	2660.02	
9/6/2014 0:45	16.69	40.00	92.27	2660.02	
9/6/2014 1:00	16.75	40.01	92.28	2660.03	
9/6/2014 1:15	16.75	40.00	92.28	2660.02	
9/6/2014 1:30	16.69	40.01	92.28	2660.03	
9/6/2014 1:45	16.69	40.01	92.28	2660.03	
9/6/2014 2:00	16.75	40.00	92.28	2660.02	
9/6/2014 2:15	16.75	40.00	92.28	2660.02	
9/6/2014 2:30	16.69	40.00	92.27	2660.02	
9/6/2014 2:45	16.75	40.01	92.28	2660.03	
9/6/2014 3:00	16.75	40.01	92.28	2660.03	
9/6/2014 3:15	16.75	40.00	92.28	2660.02	
9/6/2014 3:30	16.75	40.01	92.28	2660.03	
9/6/2014 3:45	16.75	40.00	92.28	2660.02	
9/6/2014 4:00	16.75	40.00	92.27	2660.02	
9/6/2014 4:15	16.69	40.00	92.27	2660.02	
9/6/2014 4:30	16.75	40.00	92.28	2660.02	
9/6/2014 4:45	16.75	40.00	92.27	2660.01	
9/6/2014 5:00	16.69	40.00	92.27	2660.02	
9/6/2014 5:15	16.75	40.00	92.27	2660.01	
9/6/2014 5:30	16.75	40.00	92.26	2660.01	
9/6/2014 5:45	16.69	40.00	92.26	2660.01	
9/6/2014 6:00	16.69	40.00	92.26	2660.01	
9/6/2014 6:15	16.75	40.00	92.26	2660.01	
9/6/2014 6:30	16.75	40.00	92.26	2660.00	
9/6/2014 6:45	16.75	39.99	92.25	2660.00	
9/6/2014 7:00	16.69	40.00	92.26	2660.00	
9/6/2014 7:15	16.75	39.99	92.25	2660.00	
9/6/2014 7:30	16.75	39.99	92.25	2660.00	
9/6/2014 7:45	16.75	39.99	92.25	2659.99	
9/6/2014 8:00	16.75	39.99	92.24	2659.99	
9/6/2014 8:15	16.75	39.99	92.24	2659.99	
9/6/2014 8:30	16.69	39.99	92.24	2659.99	
9/6/2014 8:45	16.75	39.99	92.24	2659.99	
9/6/2014 9:00	16.75	39.99	92.24	2659.99	
9/6/2014 9:15	16.75	39.99	92.23	2659.98	
9/6/2014 9:30	16.75	39.99	92.23	2659.98	
9/6/2014 9:45	16.75	39.98	92.23	2659.98	
9/6/2014 10:00	16.75	39.98	92.23	2659.98	
9/6/2014 10:15	16.75	39.98	92.23	2659.97	
9/6/2014 10:30	16.75	39.98	92.23	2659.98	
9/6/2014 10:45	16.75	39.98	92.23	2659.97	
9/6/2014 11:00	16.69	39.98	92.23	2659.97	
9/6/2014 11:15	16.75	39.98	92.23	2659.97	
9/6/2014 11:30	16.69	39.98	92.23	2659.97	
9/6/2014 11:45	16.75	39.98	92.23	2659.97	
9/6/2014 12:00	16.69	39.98	92.23	2659.97	
9/6/2014 12:15	16.75	39.98	92.23	2659.97	
9/6/2014 12:30	16.75	39.98	92.23	2659.98	
9/6/2014 12:45	16.75	39.98	92.23	2659.98	
9/6/2014 13:00	16.75	39.98	92.23	2659.98	
9/6/2014 13:15	16.75	39.98	92.23	2659.98	
9/6/2014 13:30	16.75	39.99	92.23	2659.98	
9/6/2014 13:45	16.75	39.99	92.23	2659.98	
9/6/2014 14:00	16.75	39.99	92.24	2659.98	
9/6/2014 14:15	16.75	39.99	92.24	2659.98	
9/6/2014 14:30	16.75	39.99	92.24	2659.98	
9/6/2014 14:45	16.75	39.99	92.24	2659.98	
9/6/2014 15:00	16.75	39.99	92.24	2659.99	
9/6/2014 15:15	16.69	39.99	92.24	2659.99	
9/6/2014 15:30	16.75	39.99	92.24	2659.99	
9/6/2014 15:45	16.75	39.99	92.24	2659.99	
9/6/2014 16:00	16.69	39.99	92.25	2659.99	
9/6/2014 16:15	16.69	39.99	92.25	2659.99	
9/6/2014 16:30	16.75	39.99	92.24	2659.99	
9/6/2014 16:45	16.75	39.99	92.25	2660.00	
9/6/2014 17:00	16.69	39.99	92.25	2659.99	
9/6/2014 17:15	16.75	39.99	92.25	2659.99	
9/6/2014 17:30	16.75	39.99	92.25	2659.99	
9/6/2014 17:45	16.75	39.99	92.25	2659.99	
9/6/2014 18:00	16.69	39.99	92.25	2659.99	
9/6/2014 18:15	16.75	39.99	92.25	2659.99	
9/6/2014 18:30	16.69	39.99	92.25	2659.99	
9/6/2014 18:45	16.75	39.99	92.24	2659.99	
9/6/2014 19:00	16.75	39.99	92.24	2659.99	
9/6/2014 19:15	16.69	39.99	92.24	2659.99	
9/6/2014 19:30	16.69	39.99	92.24	2659.99	
9/6/2014 19:45	16.75	39.99	92.24	2659.99	
9/6/2014 20:00	16.69	39.99	92.23	2659.98	
9/6/2014 20:15	16.75	39.99	92.23	2659.98	
9/6/2014 20:30	16.75	39.99	92.24	2659.98	
9/6/2014 20:45	16.75	39.98	92.23	2659.97	
9/6/2014 21:00	16.69	39.98	92.23	2659.98	
9/6/2014 21:15	16.75	39.98	92.23	2659.98	
9/6/2014 21:30	16.75	39.98	92.23	2659.97	
9/6/2014 21:45	16.69	39.98	92.22	2659.97	
9/6/2014 22:00	16.69	39.98	92.23	2659.97	
9/6/2014 22:15	16.75	39.98	92.23	2659.98	
9/6/2014 22:30	16.75	39.98	92.22	2659.97	
9/6/2014 22:45	16.75	39.98	92.23	2659.97	
9/6/2014 23:00	16.75	39.98	92.22	2659.97	
9/6/2014 23:15	16.69	39.98	92.23	2659.98	
9/6/2014 23:30	16.69	39.98	92.23	2659.98	
9/6/2014 23:45	16.75	39.98	92.23	2659.97	
9/7/2014 0:00	16.75	39.98	92.22	2659.97	
9/7/2014 0:15	16.75	39.98	92.23	2659.97	
9/7/2014 0:30	16.75	39.98	92.23	2659.98	
9/7/2014 0:45	16.75	39.98	92.23	2659.98	
9/7/2014 1:00	16.75	39.98	92.23	2659.98	
9/7/2014 1:15	16.75	39.99	92.23	2659.98	
9/7/2014 1:30	16.75	39.98	92.23	2659.98	
9/7/2014 1:45	16.75	39.99	92.23	2659.98	
9/7/2014 2:00	16.75	39.99	92.24	2659.98	
9/7/2014 2:15	16.69	39.99	92.23	2659.98	
9/7/2014 2:30	16.69	39.99	92.24	2659.98	
9/7/2014 2:45	16.75	39.99	92.24	2659.99	
9/7/2014 3:00	16.75	39.99	92.24	2659.99	
9/7/2014 3:15	16.75	39.99	92.24	2659.99	
9/7/2014 3:30	16.75	39.99	92.24	2659.99	
9/7/2014 3:45	16.75	39.99	92.24	2659.99	
9/7/2014 4:00	16.75	39.99	92.24	2659.99	
9/7/2014 4:15	16.75	39.99	92.25	2659.99	
9/7/2014 4:30	16.75	39.99	92.25	2660.00	
9/7/2014 4:45	16.69	39.99	92.25	2660.00	
9/7/2014 5:00	16.69	39.99	92.25	2659.99	
9/7/2014 5:15	16.69	39.99	92.25	2660.00	
9/7/2014 5:30	16.69	39.99	92.25	2659.99	
9/7/2014 5:45	16.69	39.99	92.25	2660.00	
9/7/2014 6:00	16.75	39.99	92.25	2660.00	
9/7/2014 6:15	16.69	39.99	92.25	2659.99	
9/7/2014 6:30	16.75	39.99	92.25	2660.00	
9/7/2014 6:45	16.69	39.99	92.25	2660.00	
9/7/2014 7:00	16.69	39.99	92.25	2659.99	
9/7/2014 7:15	16.75	40.00	92.26	2660.00	
9/7/2014 7:30	16.75	39.99	92.25	2659.99	
9/7/2014 7:45	16.75	39.99	92.25	2660.00	
9/7/2014 8:00	16.75	39.99	92.25	2659.99	
9/7/2014 8:15	16.75	39.99	92.25	2660.00	
9/7/2014 8:30	16.75	39.99	92.25	2660.00	
9/7/2014 8:45	16.75	40.00	92.26	2660.00	
9/7/2014 9:00	16.75	39.99	92.25	2659.99	
9/7/2014 9:15	16.69	39.99	92.25	2659.99	
9/7/2014 9:30	16.69	39.99	92.24	2659.99	
9/7/2014 9:45	16.75	39.99	92.25	2659.99	
9/7/2014 10:00	16.75	39.99	92.24	2659.99	
9/7/2014 10:15	16.75	39.99	92.25	2659.99	
9/7/2014 10:30	16.75	39.99	92.24	2659.99	
9/7/2014 10:45	16.69	39.99	92.25	2659.99	
9/7/2014 11:00	16.75	39.99	92.25	2660.00	
9/7/2014 11:15	16.75	39.99	92.25	2659.99	
9/7/2014 11:30	16.75	39.99	92.25	2660.00	
9/7/2014 11:45	16.75	40.00	92.26	2660.00	
9/7/2014 12:00	16.75	40.00	92.26	2660.01	
9/7/2014 12:15	16.75	40.00	92.26	2660.00	
9/7/2014 12:30	16.69	40.00	92.26	2660.01	
9/7/2014 12:45	16.69	40.00	92.26	2660.01	
9/7/2014 13:00	16.75	40.00	92.27	2660.01	
9/7/2014 13:15	16.75	40.00	92.28	2660.02	
9/7/2014 13:30	16.69	40.00	92.27	2660.02	
9/7/2014 13:45	16.75	40.01	92.28	2660.03	
9/7/2014 14:00	16.75	40.01	92.28	2660.03	
9/7/2014 14:15	16.69	40.01	92.28	2660.03	
9/7/2014 14:30	16.75	40.01	92.28	2660.03	
9/7/2014 14:45	16.75	40.01	92.30	2660.04	
9/7/2014 15:00	16.69	40.01	92.30	2660.05	
9/7/2014 15:15	16.75	40.02	92.30	2660.05	
9/7/2014 15:30	16.69	40.02	92.31	2660.05	
9/7/2014 15:45	16.69	40.02	92.31	2660.05	
9/7/2014 16:00	16.75	40.02	92.32	2660.06	
9/7/2014 16:15	16.75	40.02	92.32	2660.06	
9/7/2014 16:30	16.69	40.02	92.32	2660.06	
9/7/2014 16:45	16.75	40.02	92.32	2660.07	
9/7/2014 17:00	16.75	40.02	92.32	2660.07	
9/7/2014 17:15	16.75	40.02	92.32	2660.07	
9/7/2014 17:30	16.75	40.03	92.33	2660.07	
9/7/2014 17:45	16.75	40.03	92.33	2660.08	
9/7/2014 18:00	16.69	40.03	92.33	2660.08	
9/7/2014 18:15	16.75	40.03	92.33	2660.08	
9/7/2014 18:30	16.69	40.03	92.33	2660.08	
9/7/2014 18:45	16.75	40.03	92.34	2660.08	
9/7/2014 19:00	16.69	40.03	92.34	2660.08	
9/7/2014 19:15	16.75	40.03	92.33	2660.08	
9/7/2014 19:30	16.69	40.03	92.33	2660.08	
9/7/2014 19:45	16.75	40.03	92.34	2660.08	
9/7/2014 20:00	16.75	40.03	92.33	2660.08	
9/7/2014 20:15	16.75	40.03	92.33	2660.08	
9/7/2014 20:30	16.75	40.03	92.33	2660.08	
9/7/2014 20:45	16.69	40.03	92.33	2660.08	
9/7/2014 21:00	16.75	40.03	92.33	2660.08	
9/7/2014 21:15	16.75	40.03	92.33	2660.08	
9/7/2014 21:30	16.69	40.03	92.33	2660.08	
9/7/2014 21:45	16.75	40.03	92.33	2660.08	
9/7/2014 22:00	16.75	40.03	92.33	2660.07	
9/7/2014 22:15	16.75	40.03	92.33	2660.08	
9/7/2014 22:30	16.75	40.03	92.33	2660.08	
9/7/2014 22:45	16.75	40.03	92.33	2660.08	
9/7/2014 23:00	16.75	40.03	92.33	2660.08	
9/7/2014 23:15	16.75	40.03	92.34	2660.08	
9/7/2014 23:30	16.75	40.03	92.34	2660.08	
9/7/2014 23:45	16.75	40.03	92.34	2660.09	
9/8/2014 0:00	16.69	40.03	92.34	2660.08	
9/8/2014 0:15	16.69	40.03	92.34	2660.09	
9/8/2014 0:30	16.69	40.04	92.35	2660.10	
9/8/2014 0:45	16.69	40.03	92.35	2660.09	
9/8/2014 1:00	16.75	40.04	92.35	2660.10	
9/8/2014 1:15	16.75	40.04	92.35	2660.10	
9/8/2014 1:30	16.75	40.04	92.35	2660.10	
9/8/2014 1:45	16.75	40.04	92.36	2660.10	
9/8/2014 2:00	16.75	40.04	92.36	2660.11	
9/8/2014 2:15	16.75	40.04	92.37	2660.11	
9/8/2014 2:30	16.69	40.04	92.37	2660.12	
9/8/2014 2:45	16.75	40.05	92.37	2660.12	
9/8/2014 3:00	16.75	40.04	92.37	2660.12	
9/8/2014 3:15	16.75	40.05	92.38	2660.12	
9/8/2014 3:30	16.69	40.05	92.38	2660.12	
9/8/2014 3:45	16.69	40.05	92.38	2660.13	
9/8/2014 4:00	16.75	40.05	92.38	2660.13	
9/8/2014 4:15	16.75	40.05	92.39	2660.13	
9/8/2014 4:30	16.75	40.05	92.39	2660.14	
9/8/2014 4:45	16.69	40.05	92.39	2660.14	
9/8/2014 5:00	16.75	40.06	92.40	2660.14	
9/8/2014 5:15	16.75	40.06	92.40	2660.14	
9/8/2014 5:30	16.75	40.06	92.40	2660.15	
9/8/2014 5:45	16.75	40.06	92.40	2660.14	
9/8/2014 6:00	16.75	40.06	92.41	2660.15	
9/8/2014 6:15	16.69	40.06	92.41	2660.15	
9/8/2014 6:30	16.75	40.06	92.41	2660.15	
9/8/2014 6:45	16.75	40.06	92.41	2660.15	
9/8/2014 7:00	16.75	40.06	92.41	2660.15	
9/8/2014 7:15	16.75	40.06	92.41	2660.15	
9/8/2014 7:30	16.75	40.06	92.41	2660.15	
9/8/2014 7:45	16.75	40.06	92.41	2660.15	
9/8/2014 8:00	16.69	40.06	92.41	2660.16	
9/8/2014 8:15	16.69	40.06	92.41	2660.16	
9/8/2014 8:30	16.75	40.06	92.41	2660.16	
9/8/2014 8:45	16.75	40.06	92.41	2660.16	
9/8/2014 9:00	16.75	40.06	92.41	2660.15	
9/8/2014 9:15	16.75	40.06	92.41	2660.16	
9/8/2014 9:30	16.75	40.06	92.41	2660.16	
9/8/2014 9:45	16.75	40.06	92.42	2660.16	
9/8/2014 10:00	16.75	40.06	92.41	2660.15	
9/8/2014 10:15	16.75	40.06	92.41	2660.15	
9/8/2014 10:30	16.75	40.06	92.41	2660.15	
9/8/2014 10:45	16.75	40.06	92.41	2660.15	
9/8/2014 11:00	16.75	40.06	92.41	2660.15	
9/8/2014 11:15	16.75	40.06	92.41	2660.16	
9/8/2014 11:30	16.75	40.06	92.41	2660.16	
9/8/2014 11:45	16.75	40.06	92.42	2660.16	
9/8/2014 12:00	16.75	40.06	92.42	2660.16	
9/8/2014 12:15	16.75	40.07	92.42	2660.17	
9/8/2014 12:30	16.75	40.07	92.42	2660.17	
9/8/2014 12:45	16.75	40.07	92.43	2660.17	
9/8/2014 13:00	16.75	40.07	92.42	2660.17	
9/8/2014 13:15	16.75	40.07	92.43	2660.17	
9/8/2014 13:30	16.75	40.07	92.43	2660.17	
9/8/2014 13:45	16.75	40.08	92.44	2660.19	
9/8/2014 14:00	16.75	40.07	92.44	2660.18	
9/8/2014 14:15	16.75	40.08	92.44	2660.19	
9/8/2014 14:30	16.75	40.08	92.44	2660.19	
9/8/2014 14:45	16.75	40.08	92.45	2660.20	
9/8/2014 15:00	16.75	40.08	92.45	2660.20	
9/8/2014 15:15	16.75	40.08	92.46	2660.20	
9/8/2014 15:30	16.75	40.08	92.46	2660.21	
9/8/2014 15:45	16.75	40.09	92.47	2660.21	
9/8/2014 16:00	16.75	40.09	92.47	2660.22	
9/8/2014 16:15	16.75	40.09	92.47	2660.22	
9/8/2014 16:30	16.69	40.09	92.48	2660.22	
9/8/2014 16:45	16.75	40.09	92.47	2660.22	
9/8/2014 17:00	16.69	40.09	92.48	2660.23	
9/8/2014 17:15	16.75	40.09	92.48	2660.23	
9/8/2014 17:30	16.75	40.09	92.48	2660.23	
9/8/2014 17:45	16.75	40.09	92.48	2660.23	
9/8/2014 18:00	16.75	40.09	92.48	2660.23	
9/8/2014 18:15	16.75	40.10	92.49	2660.23	
9/8/2014 18:30	16.75	40.10	92.49	2660.24	
9/8/2014 18:45	16.75	40.10	92.49	2660.24	
9/8/2014 19:00	16.75	40.10	92.49	2660.24	
9/8/2014 19:15	16.75	40.10	92.49	2660.24	
9/8/2014 19:30	16.75	40.10	92.49	2660.24	
9/8/2014 19:45	16.75	40.10	92.49	2660.24	
9/8/2014 20:00	16.69	40.10	92.49	2660.24	
9/8/2014 20:15	16.75	40.10	92.49	2660.24	
9/8/2014 20:30	16.75	40.10	92.49	2660.24	
9/8/2014 20:45	16.75	40.10	92.49	2660.24	
9/8/2014 21:00	16.75	40.10	92.49	2660.24	
9/8/2014 21:15	16.69	40.10	92.49	2660.24	
9/8/2014 21:30	16.69	40.10	92.49	2660.24	
9/8/2014 21:45	16.69	40.10	92.49	2660.24	
9/8/2014 22:00	16.75	40.10	92.49	2660.24	
9/8/2014 22:15	16.75	40.10	92.49	2660.24	
9/8/2014 22:30	16.69	40.10	92.49	2660.24	
9/8/2014 22:45	16.75	40.10	92.49	2660.24	
9/8/2014 23:00	16.75	40.10	92.49	2660.23	
9/8/2014 23:15	16.75	40.10	92.49	2660.24	
9/8/2014 23:30	16.69	40.10	92.49	2660.24	
9/8/2014 23:45	16.75	40.10	92.49	2660.24	
9/9/2014 0:00	16.75	40.10	92.50	2660.24	
9/9/2014 0:15	16.75	40.10	92.49	2660.24	
9/9/2014 0:30	16.69	40.10	92.49	2660.24	
9/9/2014 0:45	16.75	40.10	92.50	2660.25	
9/9/2014 1:00	16.75	40.10	92.50	2660.24	
9/9/2014 1:15	16.75	40.10	92.51	2660.25	
9/9/2014 1:30	16.75	40.10	92.51	2660.25	
9/9/2014 1:45	16.69	40.10	92.51	2660.25	
9/9/2014 2:00	16.69	40.10	92.51	2660.25	
9/9/2014 2:15	16.75	40.11	92.52	2660.26	
9/9/2014 2:30	16.69	40.11	92.52	2660.26	
9/9/2014 2:45	16.75	40.11	92.52	2660.26	
9/9/2014 3:00	16.75	40.11	92.52	2660.27	
9/9/2014 3:15	16.75	40.11	92.52	2660.27	
9/9/2014 3:30	16.75	40.11	92.53	2660.27	
9/9/2014 3:45	16.69	40.12	92.53	2660.28	
9/9/2014 4:00	16.75	40.11	92.53	2660.28	
9/9/2014 4:15	16.75	40.12	92.54	2660.29	
9/9/2014 4:30	16.69	40.12	92.54	2660.28	
9/9/2014 4:45	16.75	40.12	92.55	2660.29	
9/9/2014 5:00	16.75	40.12	92.55	2660.29	
9/9/2014 5:15	16.69	40.12	92.55	2660.30	
9/9/2014 5:30	16.75	40.12	92.55	2660.30	
9/9/2014 5:45	16.75	40.12	92.55	2660.30	
9/9/2014 6:00	16.75	40.13	92.56	2660.31	
9/9/2014 6:15	16.75	40.13	92.56	2660.30	
9/9/2014 6:30	16.75	40.13	92.57	2660.31	
9/9/2014 6:45	16.75	40.13	92.57	2660.31	
9/9/2014 7:00	16.75	40.13	92.57	2660.31	
9/9/2014 7:15	16.69	40.13	92.57	2660.32	
9/9/2014 7:30	16.75	40.13	92.57	2660.31	
9/9/2014 7:45	16.75	40.13	92.57	2660.32	
9/9/2014 8:00	16.75	40.13	92.57	2660.32	
9/9/2014 8:15	16.69	40.13	92.57	2660.32	
9/9/2014 8:30	16.69	40.13	92.57	2660.32	
9/9/2014 8:45	16.69	40.13	92.57	2660.32	
9/9/2014 9:00	16.75	40.13	92.57	2660.32	
9/9/2014 9:15	16.75	40.13	92.57	2660.32	
9/9/2014 9:30	16.75	40.14	92.58	2660.33	
9/9/2014 9:45	16.75	40.13	92.57	2660.32	
9/9/2014 10:00	16.75	40.13	92.57	2660.32	
9/9/2014 10:15	16.75	40.13	92.58	2660.32	
9/9/2014 10:30	16.75	40.13	92.58	2660.32	
9/9/2014 10:45	16.75	40.13	92.58	2660.32	
9/9/2014 11:00	16.75	40.14	92.58	2660.33	
9/9/2014 11:15	16.75	40.13	92.58	2660.32	
9/9/2014 11:30	16.75	40.14	92.58	2660.33	
9/9/2014 11:45	16.69	40.14	92.58	2660.33	
9/9/2014 12:00	16.75	40.14	92.59	2660.33	
9/9/2014 12:15	16.69	40.14	92.58	2660.33	
9/9/2014 12:30	16.69	40.14	92.59	2660.34	
9/9/2014 12:45	16.75	40.14	92.59	2660.34	
9/9/2014 13:00	16.75	40.14	92.59	2660.33	
9/9/2014 13:15	16.75	40.14	92.60	2660.34	
9/9/2014 13:30	16.75	40.15	92.60	2660.35	
9/9/2014 13:45	16.69	40.15	92.60	2660.35	
9/9/2014 14:00	16.75	40.15	92.61	2660.35	
9/9/2014 14:15	16.75	40.15	92.61	2660.36	
9/9/2014 14:30	16.69	40.15	92.61	2660.36	
9/9/2014 14:45	16.75	40.15	92.62	2660.37	
9/9/2014 15:00	16.75	40.15	92.62	2660.36	
9/9/2014 15:15	16.75	40.16	92.63	2660.37	
9/9/2014 15:30	16.75	40.16	92.63	2660.38	
9/9/2014 15:45	16.75	40.16	92.63	2660.38	
9/9/2014 16:00	16.75	40.16	92.63	2660.38	
9/9/2014 16:15	16.69	40.16	92.64	2660.39	
9/9/2014 16:30	16.75	40.16	92.64	2660.39	
9/9/2014 16:45	16.75	40.16	92.64	2660.39	
9/9/2014 17:00	16.69	40.16	92.65	2660.39	
9/9/2014 17:15	16.75	40.17	92.65	2660.40	
9/9/2014 17:30	16.75	40.16	92.64	2660.39	
9/9/2014 17:45	16.75	40.17	92.65	2660.40	
9/9/2014 18:00	16.75	40.17	92.66	2660.40	
9/9/2014 18:15	16.69	40.17	92.66	2660.41	
9/9/2014 18:30	16.75	40.17	92.66	2660.41	
9/9/2014 18:45	16.69	40.17	92.66	2660.41	
9/9/2014 19:00	16.69	40.17	92.66	2660.41	
9/9/2014 19:15	16.75	40.17	92.67	2660.41	
9/9/2014 19:30	16.75	40.17	92.67	2660.41	
9/9/2014 19:45	16.69	40.17	92.67	2660.41	
9/9/2014 20:00	16.69	40.17	92.66	2660.41	
9/9/2014 20:15	16.75	40.17	92.67	2660.41	
9/9/2014 20:30	16.69	40.17	92.67	2660.41	
9/9/2014 20:45	16.75	40.17	92.66	2660.41	
9/9/2014 21:00	16.75	40.17	92.67	2660.42	
9/9/2014 21:15	16.69	40.17	92.67	2660.42	
9/9/2014 21:30	16.75	40.17	92.66	2660.41	
9/9/2014 21:45	16.69	40.17	92.67	2660.41	
9/9/2014 22:00	16.69	40.17	92.66	2660.41	
9/9/2014 22:15	16.75	40.17	92.66	2660.41	
9/9/2014 22:30	16.75	40.17	92.66	2660.41	
9/9/2014 22:45	16.69	40.17	92.66	2660.40	
9/9/2014 23:00	16.69	40.17	92.66	2660.41	
9/9/2014 23:15	16.69	40.17	92.66	2660.40	
9/9/2014 23:30	16.69	40.17	92.65	2660.40	
9/9/2014 23:45	16.75	40.17	92.66	2660.40	
9/10/2014 0:00	16.69	40.17	92.66	2660.40	
9/10/2014 0:15	16.75	40.17	92.66	2660.41	
9/10/2014 0:30	16.75	40.17	92.66	2660.40	
9/10/2014 0:45	16.75	40.17	92.66	2660.40	
9/10/2014 1:00	16.75	40.17	92.66	2660.40	
9/10/2014 1:15	16.75	40.17	92.65	2660.40	
9/10/2014 1:30	16.69	40.17	92.66	2660.40	
9/10/2014 1:45	16.75	40.17	92.65	2660.40	
9/10/2014 2:00	16.75	40.17	92.65	2660.40	
9/10/2014 2:15	16.75	40.17	92.66	2660.40	
9/10/2014 2:30	16.75	40.17	92.65	2660.40	
9/10/2014 2:45	16.75	40.17	92.66	2660.41	
9/10/2014 3:00	16.69	40.17	92.66	2660.41	
9/10/2014 3:15	16.75	40.17	92.66	2660.41	
9/10/2014 3:30	16.69	40.17	92.66	2660.41	
9/10/2014 3:45	16.75	40.17	92.66	2660.41	
9/10/2014 4:00	16.75	40.17	92.67	2660.42	
9/10/2014 4:15	16.75	40.17	92.67	2660.41	
9/10/2014 4:30	16.75	40.17	92.67	2660.41	
9/10/2014 4:45	16.69	40.17	92.67	2660.41	
9/10/2014 5:00	16.75	40.18	92.67	2660.42	
9/10/2014 5:15	16.75	40.17	92.67	2660.42	
9/10/2014 5:30	16.69	40.17	92.67	2660.42	
9/10/2014 5:45	16.69	40.18	92.68	2660.42	
9/10/2014 6:00	16.75	40.18	92.67	2660.42	
9/10/2014 6:15	16.69	40.18	92.67	2660.42	
9/10/2014 6:30	16.75	40.18	92.67	2660.42	
9/10/2014 6:45	16.75	40.18	92.68	2660.42	
9/10/2014 7:00	16.75	40.18	92.68	2660.42	
9/10/2014 7:15	16.75	40.18	92.67	2660.42	
9/10/2014 7:30	16.75	40.18	92.67	2660.42	
9/10/2014 7:45	16.75	40.17	92.67	2660.42	
9/10/2014 8:00	16.69	40.17	92.67	2660.42	
9/10/2014 8:15	16.75	40.18	92.67	2660.42	
9/10/2014 8:30	16.75	40.17	92.67	2660.42	
9/10/2014 8:45	16.75	40.17	92.67	2660.42	
9/10/2014 9:00	16.75	40.17	92.66	2660.41	
9/10/2014 9:15	16.69	40.17	92.67	2660.42	
9/10/2014 9:30	16.75	40.17	92.67	2660.41	
9/10/2014 9:45	16.75	40.17	92.67	2660.41	
9/10/2014 10:00	16.75	40.17	92.67	2660.41	
9/10/2014 10:15	16.75	40.17	92.66	2660.41	
9/10/2014 10:30	16.69	40.17	92.66	2660.41	
9/10/2014 10:45	16.75	40.17	92.66	2660.41	
9/10/2014 11:00	16.75	40.17	92.66	2660.41	
9/10/2014 11:15	16.75	40.17	92.66	2660.41	
9/10/2014 11:30	16.75	40.17	92.67	2660.41	
9/10/2014 11:45	16.75	40.17	92.67	2660.41	
9/10/2014 12:00	16.75	40.17	92.66	2660.41	
9/10/2014 12:15	16.75	40.17	92.66	2660.41	
9/10/2014 12:30	16.75	40.17	92.66	2660.41	
9/10/2014 12:45	16.75	40.17	92.66	2660.41	
9/10/2014 13:00	16.75	40.17	92.66	2660.41	
9/10/2014 13:15	16.75	40.17	92.67	2660.41	
9/10/2014 13:30	16.69	40.17	92.66	2660.41	
9/10/2014 13:45	16.69	40.17	92.66	2660.41	
9/10/2014 14:00	16.75	40.17	92.67	2660.42	
9/10/2014 14:15	16.75	40.17	92.67	2660.41	
9/10/2014 14:30	16.75	40.17	92.67	2660.42	
9/10/2014 14:45	16.75	40.17	92.67	2660.42	
9/10/2014 15:00	16.75	40.18	92.67	2660.42	
9/10/2014 15:15	16.69	40.18	92.67	2660.42	
9/10/2014 15:30	16.75	40.18	92.68	2660.43	
9/10/2014 15:45	16.75	40.18	92.68	2660.43	
9/10/2014 16:00	16.75	40.18	92.68	2660.42	
9/10/2014 16:15	16.69	40.18	92.69	2660.44	
9/10/2014 16:30	16.75	40.18	92.69	2660.44	
9/10/2014 16:45	16.75	40.18	92.69	2660.44	
9/10/2014 17:00	16.69	40.19	92.69	2660.44	
9/10/2014 17:15	16.75	40.18	92.69	2660.44	
9/10/2014 17:30	16.69	40.19	92.69	2660.44	
9/10/2014 17:45	16.75	40.18	92.69	2660.44	
9/10/2014 18:00	16.75	40.19	92.69	2660.44	
9/10/2014 18:15	16.75	40.19	92.70	2660.44	
9/10/2014 18:30	16.69	40.19	92.70	2660.44	
9/10/2014 18:45	16.75	40.19	92.70	2660.45	
9/10/2014 19:00	16.75	40.19	92.70	2660.45	
9/10/2014 19:15	16.69	40.19	92.71	2660.45	
9/10/2014 19:30	16.75	40.19	92.70	2660.45	
9/10/2014 19:45	16.75	40.19	92.70	2660.44	
9/10/2014 20:00	16.75	40.19	92.70	2660.44	
9/10/2014 20:15	16.75	40.19	92.71	2660.45	
9/10/2014 20:30	16.75	40.19	92.70	2660.44	
9/10/2014 20:45	16.69	40.19	92.70	2660.44	
9/10/2014 21:00	16.75	40.19	92.70	2660.44	
9/10/2014 21:15	16.69	40.19	92.69	2660.44	
9/10/2014 21:30	16.75	40.19	92.70	2660.44	
9/10/2014 21:45	16.69	40.19	92.70	2660.44	
9/10/2014 22:00	16.75	40.19	92.70	2660.44	
9/10/2014 22:15	16.75	40.19	92.70	2660.44	
9/10/2014 22:30	16.75	40.19	92.70	2660.45	
9/10/2014 22:45	16.75	40.19	92.70	2660.44	
9/10/2014 23:00	16.69	40.19	92.70	2660.44	
9/10/2014 23:15	16.69	40.19	92.70	2660.44	
9/10/2014 23:30	16.75	40.18	92.69	2660.44	
9/10/2014 23:45	16.75	40.19	92.69	2660.44	
9/11/2014 0:00	16.75	40.19	92.69	2660.44	
9/11/2014 0:15	16.69	40.19	92.69	2660.44	
9/11/2014 0:30	16.75	40.19	92.69	2660.44	
9/11/2014 0:45	16.75	40.19	92.69	2660.44	
9/11/2014 1:00	16.75	40.19	92.69	2660.44	
9/11/2014 1:15	16.75	40.18	92.69	2660.44	
9/11/2014 1:30	16.75	40.19	92.70	2660.44	
9/11/2014 1:45	16.75	40.19	92.70	2660.44	
9/11/2014 2:00	16.75	40.19	92.70	2660.44	
9/11/2014 2:15	16.75	40.19	92.69	2660.44	
9/11/2014 2:30	16.75	40.19	92.69	2660.44	
9/11/2014 2:45	16.69	40.19	92.69	2660.44	
9/11/2014 3:00	16.69	40.19	92.70	2660.44	
9/11/2014 3:15	16.75	40.19	92.70	2660.44	
9/11/2014 3:30	16.75	40.19	92.70	2660.44	
9/11/2014 3:45	16.75	40.19	92.70	2660.45	
9/11/2014 4:00	16.75	40.19	92.70	2660.44	
9/11/2014 4:15	16.69	40.19	92.70	2660.44	
9/11/2014 4:30	16.75	40.19	92.70	2660.45	
9/11/2014 4:45	16.69	40.19	92.71	2660.45	
9/11/2014 5:00	16.69	40.19	92.71	2660.45	
9/11/2014 5:15	16.75	40.19	92.71	2660.45	
9/11/2014 5:30	16.75	40.19	92.71	2660.46	
9/11/2014 5:45	16.69	40.19	92.71	2660.46	
9/11/2014 6:00	16.75	40.19	92.71	2660.46	
9/11/2014 6:15	16.75	40.20	92.72	2660.46	
9/11/2014 6:30	16.69	40.19	92.71	2660.46	
9/11/2014 6:45	16.75	40.19	92.71	2660.46	
9/11/2014 7:00	16.69	40.20	92.72	2660.46	
9/11/2014 7:15	16.75	40.20	92.72	2660.46	
9/11/2014 7:30	16.69	40.20	92.72	2660.46	
9/11/2014 7:45	16.69	40.20	92.72	2660.47	
9/11/2014 8:00	16.75	40.20	92.72	2660.47	
9/11/2014 8:15	16.75	40.20	92.72	2660.47	
9/11/2014 8:30	16.75	40.20	92.72	2660.46	
9/11/2014 8:45	16.75	40.20	92.72	2660.47	
9/11/2014 9:00	16.75	40.20	92.72	2660.47	
9/11/2014 9:15	16.75	40.20	92.72	2660.47	
9/11/2014 9:30	16.75	40.20	92.72	2660.47	
9/11/2014 9:45	16.75	40.20	92.72	2660.46	
9/11/2014 10:00	16.75	40.20	92.72	2660.46	
9/11/2014 10:15	16.75	40.20	92.72	2660.46	
9/11/2014 10:30	16.75	40.19	92.71	2660.46	
9/11/2014 10:45	16.69	40.20	92.72	2660.46	
9/11/2014 11:00	16.69	40.20	92.72	2660.46	
9/11/2014 11:15	16.75	40.20	92.72	2660.46	
9/11/2014 11:30	16.75	40.19	92.71	2660.46	
9/11/2014 11:45	16.75	40.20	92.72	2660.46	
9/11/2014 12:00	16.69	40.20	92.72	2660.46	
9/11/2014 12:15	16.75	40.20	92.72	2660.46	
9/11/2014 12:30	16.75	40.20	92.72	2660.46	
9/11/2014 12:45	16.75	40.20	92.72	2660.46	
9/11/2014 13:00	16.75	40.20	92.72	2660.47	
9/11/2014 13:15	16.75	40.20	92.72	2660.46	
9/11/2014 13:30	16.75	40.20	92.73	2660.47	
9/11/2014 13:45	16.69	40.20	92.73	2660.47	
9/11/2014 14:00	16.75	40.20	92.73	2660.48	
9/11/2014 14:15	16.75	40.20	92.73	2660.48	
9/11/2014 14:30	16.75	40.20	92.73	2660.48	
9/11/2014 14:45	16.75	40.20	92.73	2660.48	
9/11/2014 15:00	16.75	40.20	92.73	2660.48	
9/11/2014 15:15	16.69	40.21	92.74	2660.49	
9/11/2014 15:30	16.75	40.21	92.74	2660.49	
9/11/2014 15:45	16.75	40.21	92.74	2660.49	
9/11/2014 16:00	16.69	40.21	92.75	2660.49	
9/11/2014 16:15	16.69	40.21	92.75	2660.49	
9/11/2014 16:30	16.75	40.21	92.75	2660.50	
9/11/2014 16:45	16.75	40.21	92.76	2660.50	
9/11/2014 17:00	16.69	40.21	92.76	2660.50	
9/11/2014 17:15	16.75	40.21	92.76	2660.51	
9/11/2014 17:30	16.69	40.21	92.76	2660.51	
9/11/2014 17:45	16.75	40.21	92.76	2660.51	
9/11/2014 18:00	16.69	40.21	92.76	2660.51	
9/11/2014 18:15	16.69	40.22	92.76	2660.51	
9/11/2014 18:30	16.75	40.22	92.76	2660.51	
9/11/2014 18:45	16.69	40.22	92.76	2660.51	
9/11/2014 19:00	16.75	40.21	92.76	2660.51	
9/11/2014 19:15	16.75	40.22	92.76	2660.51	
9/11/2014 19:30	16.75	40.21	92.76	2660.51	
9/11/2014 19:45	16.75	40.22	92.76	2660.51	
9/11/2014 20:00	16.75	40.21	92.76	2660.50	
9/11/2014 20:15	16.75	40.21	92.76	2660.50	
9/11/2014 20:30	16.75	40.21	92.76	2660.51	
9/11/2014 20:45	16.75	40.21	92.76	2660.50	
9/11/2014 21:00	16.75	40.21	92.75	2660.50	
9/11/2014 21:15	16.75	40.21	92.75	2660.50	
9/11/2014 21:30	16.75	40.21	92.76	2660.50	
9/11/2014 21:45	16.75	40.21	92.75	2660.49	
9/11/2014 22:00	16.75	40.21	92.75	2660.49	
9/11/2014 22:15	16.69	40.21	92.75	2660.49	
9/11/2014 22:30	16.75	40.21	92.75	2660.50	
9/11/2014 22:45	16.69	40.21	92.75	2660.49	
9/11/2014 23:00	16.75	40.21	92.75	2660.49	
9/11/2014 23:15	16.75	40.21	92.74	2660.49	
9/11/2014 23:30	16.75	40.21	92.74	2660.49	
9/11/2014 23:45	16.69	40.21	92.75	2660.49	
9/12/2014 0:00	16.75	40.21	92.75	2660.50	
9/12/2014 0:15	16.69	40.21	92.75	2660.49	
9/12/2014 0:30	16.75	40.20	92.74	2660.48	
9/12/2014 0:45	16.75	40.21	92.74	2660.49	
9/12/2014 1:00	16.75	40.20	92.74	2660.48	
9/12/2014 1:15	16.75	40.21	92.74	2660.49	
9/12/2014 1:30	16.75	40.21	92.74	2660.49	
9/12/2014 1:45	16.75	40.20	92.74	2660.48	
9/12/2014 2:00	16.75	40.21	92.74	2660.49	
9/12/2014 2:15	16.69	40.20	92.73	2660.48	
9/12/2014 2:30	16.75	40.20	92.74	2660.48	
9/12/2014 2:45	16.75	40.21	92.74	2660.49	
9/12/2014 3:00	16.75	40.20	92.74	2660.48	
9/12/2014 3:15	16.75	40.21	92.74	2660.49	
9/12/2014 3:30	16.75	40.20	92.74	2660.48	
9/12/2014 3:45	16.75	40.21	92.74	2660.49	
9/12/2014 4:00	16.75	40.21	92.74	2660.49	
9/12/2014 4:15	16.75	40.21	92.74	2660.49	
9/12/2014 4:30	16.69	40.21	92.74	2660.49	
9/12/2014 4:45	16.75	40.21	92.74	2660.49	
9/12/2014 5:00	16.75	40.21	92.74	2660.49	
9/12/2014 5:15	16.75	40.21	92.74	2660.49	
9/12/2014 5:30	16.75	40.21	92.74	2660.49	
9/12/2014 5:45	16.69	40.21	92.75	2660.49	
9/12/2014 6:00	16.75	40.21	92.74	2660.49	
9/12/2014 6:15	16.75	40.20	92.74	2660.48	
9/12/2014 6:30	16.75	40.21	92.74	2660.49	
9/12/2014 6:45	16.69	40.21	92.75	2660.49	
9/12/2014 7:00	16.69	40.21	92.74	2660.49	
9/12/2014 7:15	16.75	40.21	92.75	2660.49	
9/12/2014 7:30	16.75	40.21	92.74	2660.49	
9/12/2014 7:45	16.75	40.21	92.74	2660.49	
9/12/2014 8:00	16.75	40.21	92.74	2660.49	
9/12/2014 8:15	16.69	40.21	92.75	2660.50	
9/12/2014 8:30	16.69	40.21	92.75	2660.49	
9/12/2014 8:45	16.75	40.21	92.75	2660.49	
9/12/2014 9:00	16.69	40.21	92.75	2660.49	
9/12/2014 9:15	16.75	40.21	92.74	2660.49	
9/12/2014 9:30	16.69	40.21	92.74	2660.49	
9/12/2014 9:45	16.75	40.21	92.75	2660.49	
9/12/2014 10:00	16.69	40.21	92.74	2660.49	
9/12/2014 10:15	16.75	40.21	92.74	2660.49	
9/12/2014 10:30	16.75	40.21	92.75	2660.49	
9/12/2014 10:45	16.75	40.21	92.75	2660.50	
9/12/2014 11:00	16.75	40.21	92.75	2660.49	
9/12/2014 11:15	16.69	40.21	92.74	2660.49	
9/12/2014 11:30	16.75	40.21	92.75	2660.49	
9/12/2014 11:45	16.75	40.21	92.74	2660.49	
9/12/2014 12:00	16.75	40.21	92.74	2660.49	
9/12/2014 12:15	16.75	40.21	92.75	2660.49	
9/12/2014 12:30	16.75	40.21	92.75	2660.49	
9/12/2014 12:45	16.75	40.21	92.75	2660.49	
9/12/2014 13:00	16.75	40.21	92.75	2660.49	
9/12/2014 13:15	16.75	40.21	92.74	2660.49	
9/12/2014 13:30	16.75	40.21	92.76	2660.50	
9/12/2014 13:45	16.75	40.21	92.75	2660.49	
9/12/2014 14:00	16.69	40.21	92.75	2660.49	
9/12/2014 14:15	16.75	40.21	92.75	2660.50	
9/12/2014 14:30	16.75	40.21	92.76	2660.50	
9/12/2014 14:45	16.75	40.21	92.76	2660.50	
9/12/2014 15:00	16.75	40.21	92.75	2660.50	
9/12/2014 15:15	16.75	40.21	92.76	2660.51	
9/12/2014 15:30	16.75	40.21	92.76	2660.51	
9/12/2014 15:45	16.69	40.21	92.76	2660.50	
9/12/2014 16:00	16.75	40.22	92.76	2660.51	
9/12/2014 16:15	16.75	40.21	92.76	2660.51	
9/12/2014 16:30	16.69	40.21	92.76	2660.51	
9/12/2014 16:45	16.69	40.22	92.76	2660.51	
9/12/2014 17:00	16.69	40.22	92.77	2660.51	
9/12/2014 17:15	16.75	40.22	92.77	2660.51	
9/12/2014 17:30	16.69	40.22	92.77	2660.51	
9/12/2014 17:45	16.75	40.22	92.77	2660.51	
9/12/2014 18:00	16.69	40.22	92.77	2660.51	
9/12/2014 18:15	16.75	40.22	92.77	2660.51	
9/12/2014 18:30	16.75	40.22	92.77	2660.52	
9/12/2014 18:45	16.75	40.22	92.77	2660.51	
9/12/2014 19:00	16.75	40.22	92.77	2660.52	
9/12/2014 19:15	16.69	40.22	92.78	2660.52	
9/12/2014 19:30	16.69	40.22	92.78	2660.52	
9/12/2014 19:45	16.75	40.22	92.78	2660.52	
9/12/2014 20:00	16.75	40.22	92.78	2660.52	
9/12/2014 20:15	16.69	40.22	92.77	2660.52	
9/12/2014 20:30	16.69	40.22	92.77	2660.52	
9/12/2014 20:45	16.75	40.22	92.78	2660.52	
9/12/2014 21:00	16.75	40.22	92.78	2660.52	
9/12/2014 21:15	16.75	40.22	92.77	2660.52	
9/12/2014 21:30	16.75	40.22	92.78	2660.52	
9/12/2014 21:45	16.75	40.22	92.77	2660.52	
9/12/2014 22:00	16.75	40.22	92.77	2660.52	
9/12/2014 22:15	16.69	40.22	92.77	2660.52	
9/12/2014 22:30	16.75	40.22	92.77	2660.52	
9/12/2014 22:45	16.69	40.22	92.78	2660.52	
9/12/2014 23:00	16.75	40.22	92.78	2660.52	
9/12/2014 23:15	16.75	40.22	92.78	2660.52	
9/12/2014 23:30	16.75	40.22	92.78	2660.52	
9/12/2014 23:45	16.69	40.22	92.77	2660.52	
9/13/2014 0:00	16.69	40.22	92.78	2660.52	
9/13/2014 0:15	16.75	40.22	92.78	2660.52	
9/13/2014 0:30	16.75	40.22	92.78	2660.52	
9/13/2014 0:45	16.75	40.22	92.78	2660.52	
9/13/2014 1:00	16.75	40.22	92.78	2660.52	
9/13/2014 1:15	16.75	40.22	92.78	2660.52	
9/13/2014 1:30	16.75	40.22	92.78	2660.53	
9/13/2014 1:45	16.75	40.22	92.78	2660.53	
9/13/2014 2:00	16.75	40.22	92.78	2660.53	
9/13/2014 2:15	16.75	40.22	92.78	2660.53	
9/13/2014 2:30	16.75	40.22	92.78	2660.53	
9/13/2014 2:45	16.75	40.22	92.78	2660.53	
9/13/2014 3:00	16.75	40.23	92.79	2660.53	
9/13/2014 3:15	16.75	40.22	92.78	2660.53	
9/13/2014 3:30	16.69	40.23	92.79	2660.53	
9/13/2014 3:45	16.69	40.23	92.79	2660.53	
9/13/2014 4:00	16.69	40.23	92.80	2660.54	
9/13/2014 4:15	16.75	40.23	92.79	2660.53	
9/13/2014 4:30	16.75	40.23	92.79	2660.54	
9/13/2014 4:45	16.75	40.23	92.80	2660.54	
9/13/2014 5:00	16.75	40.23	92.80	2660.54	
9/13/2014 5:15	16.75	40.23	92.80	2660.55	
9/13/2014 5:30	16.69	40.23	92.80	2660.55	
9/13/2014 5:45	16.69	40.23	92.80	2660.55	
9/13/2014 6:00	16.75	40.23	92.81	2660.55	
9/13/2014 6:15	16.69	40.23	92.81	2660.55	
9/13/2014 6:30	16.69	40.24	92.81	2660.56	
9/13/2014 6:45	16.69	40.23	92.81	2660.55	
9/13/2014 7:00	16.75	40.24	92.81	2660.56	
9/13/2014 7:15	16.75	40.24	92.81	2660.56	
9/13/2014 7:30	16.75	40.24	92.82	2660.56	
9/13/2014 7:45	16.75	40.24	92.82	2660.57	
9/13/2014 8:00	16.75	40.24	92.81	2660.56	
9/13/2014 8:15	16.75	40.24	92.82	2660.56	
9/13/2014 8:30	16.75	40.24	92.82	2660.57	
9/13/2014 8:45	16.75	40.24	92.82	2660.57	
9/13/2014 9:00	16.69	40.24	92.82	2660.57	
9/13/2014 9:15	16.75	40.24	92.82	2660.57	
9/13/2014 9:30	16.75	40.24	92.83	2660.57	
9/13/2014 9:45	16.69	40.24	92.82	2660.57	
9/13/2014 10:00	16.75	40.24	92.83	2660.57	
9/13/2014 10:15	16.75	40.24	92.82	2660.57	
9/13/2014 10:30	16.75	40.24	92.83	2660.58	
9/13/2014 10:45	16.75	40.25	92.83	2660.58	
9/13/2014 11:00	16.69	40.24	92.83	2660.58	
9/13/2014 11:15	16.69	40.25	92.83	2660.58	
9/13/2014 11:30	16.75	40.25	92.83	2660.58	
9/13/2014 11:45	16.75	40.25	92.84	2660.58	
9/13/2014 12:00	16.75	40.25	92.84	2660.58	
9/13/2014 12:15	16.75	40.25	92.84	2660.59	
9/13/2014 12:30	16.75	40.25	92.85	2660.59	
9/13/2014 12:45	16.69	40.25	92.85	2660.60	
9/13/2014 13:00	16.75	40.25	92.84	2660.59	
9/13/2014 13:15	16.69	40.25	92.85	2660.59	
9/13/2014 13:30	16.75	40.25	92.85	2660.60	
9/13/2014 13:45	16.75	40.25	92.85	2660.60	
9/13/2014 14:00	16.75	40.25	92.85	2660.60	
9/13/2014 14:15	16.75	40.26	92.86	2660.60	
9/13/2014 14:30	16.69	40.26	92.86	2660.61	
9/13/2014 14:45	16.69	40.26	92.86	2660.61	
9/13/2014 15:00	16.69	40.26	92.86	2660.60	
9/13/2014 15:15	16.75	40.26	92.87	2660.61	
9/13/2014 15:30	16.69	40.26	92.86	2660.61	
9/13/2014 15:45	16.75	40.26	92.87	2660.61	
9/13/2014 16:00	16.75	40.26	92.87	2660.61	
9/13/2014 16:15	16.75	40.26	92.87	2660.61	
9/13/2014 16:30	16.75	40.26	92.87	2660.61	
9/13/2014 16:45	16.75	40.26	92.87	2660.62	
9/13/2014 17:00	16.75	40.26	92.87	2660.62	
9/13/2014 17:15	16.75	40.26	92.87	2660.62	
9/13/2014 17:30	16.75	40.26	92.87	2660.62	
9/13/2014 17:45	16.75	40.26	92.87	2660.62	
9/13/2014 18:00	16.75	40.26	92.87	2660.62	
9/13/2014 18:15	16.75	40.26	92.88	2660.62	
9/13/2014 18:30	16.75	40.26	92.88	2660.62	
9/13/2014 18:45	16.75	40.27	92.88	2660.63	
9/13/2014 19:00	16.75	40.26	92.87	2660.62	
9/13/2014 19:15	16.75	40.27	92.88	2660.63	
9/13/2014 19:30	16.75	40.27	92.88	2660.63	
9/13/2014 19:45	16.75	40.27	92.88	2660.63	
9/13/2014 20:00	16.75	40.27	92.89	2660.64	
9/13/2014 20:15	16.75	40.27	92.88	2660.63	
9/13/2014 20:30	16.75	40.27	92.88	2660.63	
9/13/2014 20:45	16.69	40.27	92.88	2660.63	
9/13/2014 21:00	16.75	40.27	92.89	2660.63	
9/13/2014 21:15	16.69	40.27	92.88	2660.63	
9/13/2014 21:30	16.75	40.27	92.89	2660.63	
9/13/2014 21:45	16.75	40.27	92.89	2660.63	
9/13/2014 22:00	16.75	40.27	92.88	2660.63	
9/13/2014 22:15	16.75	40.27	92.89	2660.63	
9/13/2014 22:30	16.69	40.26	92.88	2660.62	
9/13/2014 22:45	16.75	40.27	92.89	2660.63	
9/13/2014 23:00	16.69	40.27	92.89	2660.64	
9/13/2014 23:15	16.69	40.27	92.89	2660.63	
9/13/2014 23:30	16.75	40.27	92.88	2660.63	
9/13/2014 23:45	16.69	40.27	92.88	2660.63	
9/14/2014 0:00	16.75	40.27	92.88	2660.63	
9/14/2014 0:15	16.75	40.27	92.88	2660.63	
9/14/2014 0:30	16.69	40.27	92.88	2660.63	
9/14/2014 0:45	16.75	40.26	92.88	2660.62	
9/14/2014 1:00	16.75	40.27	92.88	2660.63	
9/14/2014 1:15	16.69	40.27	92.89	2660.64	
9/14/2014 1:30	16.75	40.27	92.89	2660.64	
9/14/2014 1:45	16.69	40.27	92.89	2660.64	
9/14/2014 2:00	16.75	40.27	92.89	2660.64	
9/14/2014 2:15	16.75	40.27	92.89	2660.63	
9/14/2014 2:30	16.75	40.27	92.89	2660.63	
9/14/2014 2:45	16.75	40.27	92.89	2660.64	
9/14/2014 3:00	16.75	40.27	92.89	2660.64	
9/14/2014 3:15	16.75	40.27	92.89	2660.64	
9/14/2014 3:30	16.75	40.27	92.89	2660.64	
9/14/2014 3:45	16.69	40.27	92.89	2660.64	
9/14/2014 4:00	16.75	40.27	92.90	2660.64	
9/14/2014 4:15	16.75	40.27	92.89	2660.64	
9/14/2014 4:30	16.75	40.27	92.89	2660.64	
9/14/2014 4:45	16.75	40.27	92.89	2660.64	
9/14/2014 5:00	16.69	40.27	92.90	2660.64	
9/14/2014 5:15	16.69	40.27	92.90	2660.64	
9/14/2014 5:30	16.75	40.27	92.90	2660.64	
9/14/2014 5:45	16.75	40.27	92.90	2660.65	
9/14/2014 6:00	16.75	40.27	92.90	2660.65	
9/14/2014 6:15	16.75	40.27	92.90	2660.65	
9/14/2014 6:30	16.75	40.28	92.91	2660.65	
9/14/2014 6:45	16.69	40.27	92.90	2660.65	
9/14/2014 7:00	16.75	40.28	92.91	2660.65	
9/14/2014 7:15	16.75	40.28	92.91	2660.66	
9/14/2014 7:30	16.75	40.28	92.92	2660.66	
9/14/2014 7:45	16.75	40.28	92.91	2660.66	
9/14/2014 8:00	16.75	40.28	92.92	2660.66	
9/14/2014 8:15	16.75	40.28	92.92	2660.66	
9/14/2014 8:30	16.75	40.28	92.92	2660.67	
9/14/2014 8:45	16.69	40.28	92.92	2660.67	
9/14/2014 9:00	16.69	40.28	92.92	2660.66	
9/14/2014 9:15	16.69	40.28	92.92	2660.66	
9/14/2014 9:30	16.69	40.28	92.92	2660.67	
9/14/2014 9:45	16.75	40.28	92.92	2660.67	
9/14/2014 10:00	16.69	40.28	92.92	2660.67	
9/14/2014 10:15	16.75	40.28	92.92	2660.67	
9/14/2014 10:30	16.69	40.29	92.93	2660.67	
9/14/2014 10:45	16.75	40.28	92.92	2660.67	
9/14/2014 11:00	16.69	40.29	92.93	2660.67	
9/14/2014 11:15	16.75	40.29	92.94	2660.68	
9/14/2014 11:30	16.75	40.29	92.94	2660.68	
9/14/2014 11:45	16.75	40.29	92.94	2660.68	
9/14/2014 12:00	16.75	40.29	92.93	2660.68	
9/14/2014 12:15	16.75	40.29	92.94	2660.68	
9/14/2014 12:30	16.75	40.29	92.94	2660.69	
9/14/2014 12:45	16.75	40.29	92.94	2660.69	
9/14/2014 13:00	16.75	40.29	92.94	2660.69	
9/14/2014 13:15	16.69	40.29	92.94	2660.69	
9/14/2014 13:30	16.75	40.30	92.95	2660.69	
9/14/2014 13:45	16.75	40.30	92.96	2660.70	
9/14/2014 14:00	16.69	40.30	92.95	2660.69	
9/14/2014 14:15	16.69	40.30	92.95	2660.69	
9/14/2014 14:30	16.75	40.30	92.95	2660.70	
9/14/2014 14:45	16.75	40.30	92.95	2660.70	
9/14/2014 15:00	16.75	40.30	92.96	2660.71	
9/14/2014 15:15	16.69	40.30	92.96	2660.71	
9/14/2014 15:30	16.69	40.30	92.96	2660.71	
9/14/2014 15:45	16.75	40.30	92.96	2660.71	
9/14/2014 16:00	16.75	40.31	92.97	2660.72	
9/14/2014 16:15	16.69	40.30	92.96	2660.71	
9/14/2014 16:30	16.75	40.30	92.97	2660.71	
9/14/2014 16:45	16.75	40.30	92.96	2660.71	
9/14/2014 17:00	16.75	40.30	92.96	2660.71	
9/14/2014 17:15	16.75	40.30	92.97	2660.71	
9/14/2014 17:30	16.75	40.30	92.96	2660.71	
9/14/2014 17:45	16.69	40.30	92.97	2660.71	
9/14/2014 18:00	16.75	40.30	92.96	2660.71	
9/14/2014 18:15	16.75	40.30	92.97	2660.71	
9/14/2014 18:30	16.75	40.30	92.97	2660.71	
9/14/2014 18:45	16.69	40.30	92.97	2660.71	
9/14/2014 19:00	16.75	40.30	92.97	2660.71	
9/14/2014 19:15	16.75	40.30	92.97	2660.71	
9/14/2014 19:30	16.75	40.30	92.96	2660.71	
9/14/2014 19:45	16.75	40.30	92.97	2660.71	
9/14/2014 20:00	16.75	40.30	92.97	2660.71	
9/14/2014 20:15	16.75	40.30	92.97	2660.71	
9/14/2014 20:30	16.75	40.30	92.97	2660.71	
9/14/2014 20:45	16.75	40.30	92.96	2660.71	
9/14/2014 21:00	16.75	40.31	92.97	2660.72	
9/14/2014 21:15	16.75	40.30	92.97	2660.71	
9/14/2014 21:30	16.75	40.31	92.97	2660.72	
9/14/2014 21:45	16.75	40.30	92.97	2660.71	
9/14/2014 22:00	16.75	40.31	92.97	2660.72	
9/14/2014 22:15	16.69	40.30	92.97	2660.71	
9/14/2014 22:30	16.69	40.30	92.97	2660.71	
9/14/2014 22:45	16.75	40.31	92.97	2660.72	
9/14/2014 23:00	16.75	40.31	92.97	2660.72	
9/14/2014 23:15	16.75	40.31	92.97	2660.72	
9/14/2014 23:30	16.75	40.31	92.98	2660.72	
9/14/2014 23:45	16.75	40.31	92.97	2660.72	
9/15/2014 0:00	16.75	40.31	92.98	2660.72	
9/15/2014 0:15	16.69	40.31	92.98	2660.72	
9/15/2014 0:30	16.75	40.31	92.98	2660.72	
9/15/2014 0:45	16.75	40.31	92.98	2660.73	
9/15/2014 1:00	16.75	40.31	92.98	2660.73	
9/15/2014 1:15	16.75	40.31	92.98	2660.72	
9/15/2014 1:30	16.75	40.31	92.98	2660.73	
9/15/2014 1:45	16.69	40.31	92.98	2660.72	
9/15/2014 2:00	16.69	40.31	92.98	2660.72	
9/15/2014 2:15	16.75	40.31	92.97	2660.72	
9/15/2014 2:30	16.75	40.31	92.98	2660.72	
9/15/2014 2:45	16.75	40.31	92.98	2660.72	
9/15/2014 3:00	16.75	40.31	92.98	2660.72	
9/15/2014 3:15	16.75	40.31	92.97	2660.72	
9/15/2014 3:30	16.75	40.31	92.98	2660.73	
9/15/2014 3:45	16.75	40.31	92.98	2660.72	
9/15/2014 4:00	16.69	40.31	92.98	2660.73	
9/15/2014 4:15	16.75	40.31	92.98	2660.73	
9/15/2014 4:30	16.75	40.31	92.98	2660.72	
9/15/2014 4:45	16.75	40.31	92.98	2660.72	
9/15/2014 5:00	16.69	40.31	92.98	2660.72	
9/15/2014 5:15	16.75	40.31	92.98	2660.72	
9/15/2014 5:30	16.75	40.31	92.98	2660.72	
9/15/2014 5:45	16.75	40.31	92.97	2660.72	
9/15/2014 6:00	16.69	40.31	92.98	2660.72	
9/15/2014 6:15	16.75	40.31	92.97	2660.72	
9/15/2014 6:30	16.69	40.31	92.98	2660.72	
9/15/2014 6:45	16.75	40.31	92.98	2660.73	
9/15/2014 7:00	16.75	40.31	92.98	2660.73	
9/15/2014 7:15	16.75	40.31	92.98	2660.73	
9/15/2014 7:30	16.69	40.31	92.98	2660.73	
9/15/2014 7:45	16.75	40.31	92.98	2660.72	
9/15/2014 8:00	16.75	40.31	92.97	2660.72	
9/15/2014 8:15	16.75	40.31	92.98	2660.72	
9/15/2014 8:30	16.75	40.31	92.98	2660.72	
9/15/2014 8:45	16.75	40.31	92.98	2660.73	
9/15/2014 9:00	16.69	40.31	92.98	2660.73	
9/15/2014 9:15	16.75	40.31	92.97	2660.72	
9/15/2014 9:30	16.75	40.31	92.98	2660.72	
9/15/2014 9:45	16.75	40.31	92.98	2660.72	
9/15/2014 10:00	16.75	40.31	92.98	2660.72	
9/15/2014 10:15	16.75	40.31	92.98	2660.72	
9/15/2014 10:30	16.75	40.31	92.98	2660.72	
9/15/2014 10:45	16.75	40.31	92.97	2660.72	
9/15/2014 11:00	16.75	40.31	92.98	2660.72	
9/15/2014 11:15	16.69	40.31	92.98	2660.72	
9/15/2014 11:30	16.75	40.31	92.98	2660.73	
9/15/2014 11:45	16.75	40.31	92.98	2660.72	
9/15/2014 12:00	16.75	40.31	92.97	2660.72	
9/15/2014 12:15	16.75	40.31	92.97	2660.72	
9/15/2014 12:30	16.69	40.31	92.97	2660.72	
9/15/2014 12:45	16.75	40.31	92.97	2660.72	
9/15/2014 13:00	16.75	40.31	92.97	2660.72	
9/15/2014 13:15	16.75	40.31	92.98	2660.73	
9/15/2014 13:30	16.75	40.31	92.98	2660.72	
9/15/2014 13:45	16.75	40.31	92.98	2660.73	
9/15/2014 14:00	16.75	40.31	92.98	2660.72	
9/15/2014 14:15	16.75	40.31	92.98	2660.72	
9/15/2014 14:30	16.75	40.31	92.98	2660.73	
9/15/2014 14:45	16.75	40.31	92.98	2660.73	
9/15/2014 15:00	16.75	40.31	92.98	2660.73	
9/15/2014 15:15	16.75	40.31	92.98	2660.73	
9/15/2014 15:30	16.75	40.31	92.98	2660.73	
9/15/2014 15:45	16.69	40.31	92.98	2660.73	
9/15/2014 16:00	16.75	40.31	92.98	2660.73	
9/15/2014 16:15	16.69	40.31	92.98	2660.73	
9/15/2014 16:30	16.75	40.31	92.98	2660.73	
9/15/2014 16:45	16.75	40.31	92.98	2660.73	
9/15/2014 17:00	16.75	40.31	92.98	2660.73	
9/15/2014 17:15	16.75	40.31	92.98	2660.73	
9/15/2014 17:30	16.69	40.31	92.98	2660.73	
9/15/2014 17:45	16.75	40.31	92.98	2660.73	
9/15/2014 18:00	16.75	40.31	92.98	2660.73	
9/15/2014 18:15	16.75	40.31	92.98	2660.73	
9/15/2014 18:30	16.69	40.31	92.98	2660.73	
9/15/2014 18:45	16.69	40.31	92.98	2660.73	
9/15/2014 19:00	16.69	40.31	92.98	2660.73	
9/15/2014 19:15	16.69	40.31	92.98	2660.73	
9/15/2014 19:30	16.69	40.31	92.98	2660.73	
9/15/2014 19:45	16.75	40.31	92.98	2660.73	
9/15/2014 20:00	16.69	40.31	92.98	2660.73	
9/15/2014 20:15	16.69	40.31	92.98	2660.73	
9/15/2014 20:30	16.75	40.31	92.98	2660.73	
9/15/2014 20:45	16.75	40.31	92.98	2660.73	
9/15/2014 21:00	16.75	40.31	92.98	2660.73	
9/15/2014 21:15	16.75	40.31	92.98	2660.73	
9/15/2014 21:30	16.69	40.31	92.98	2660.73	
9/15/2014 21:45	16.75	40.31	92.98	2660.73	
9/15/2014 22:00	16.75	40.31	92.98	2660.73	
9/15/2014 22:15	16.75	40.31	92.98	2660.73	
9/15/2014 22:30	16.69	40.31	92.98	2660.73	
9/15/2014 22:45	16.69	40.31	92.98	2660.73	
9/15/2014 23:00	16.75	40.31	92.98	2660.73	
9/15/2014 23:15	16.75	40.31	92.98	2660.73	
9/15/2014 23:30	16.69	40.31	92.98	2660.73	
9/15/2014 23:45	16.69	40.31	92.99	2660.73	
9/16/2014 0:00	16.69	40.31	92.99	2660.73	
9/16/2014 0:15	16.69	40.31	92.99	2660.73	
9/16/2014 0:30	16.69	40.31	92.99	2660.73	
9/16/2014 0:45	16.69	40.31	92.99	2660.73	
9/16/2014 1:00	16.69	40.31	92.99	2660.73	
9/16/2014 1:15	16.75	40.31	92.99	2660.73	
9/16/2014 1:30	16.69	40.31	92.99	2660.74	
9/16/2014 1:45	16.75	40.31	92.98	2660.73	
9/16/2014 2:00	16.75	40.31	92.99	2660.74	
9/16/2014 2:15	16.75	40.31	92.99	2660.73	
9/16/2014 2:30	16.75	40.31	92.99	2660.74	
9/16/2014 2:45	16.69	40.32	93.00	2660.74	
9/16/2014 3:00	16.75	40.31	92.99	2660.74	
9/16/2014 3:15	16.75	40.32	93.00	2660.74	
9/16/2014 3:30	16.75	40.32	93.00	2660.74	
9/16/2014 3:45	16.69	40.32	93.00	2660.75	
9/16/2014 4:00	16.75	40.32	93.00	2660.74	
9/16/2014 4:15	16.75	40.32	93.00	2660.74	
9/16/2014 4:30	16.75	40.32	93.00	2660.74	
9/16/2014 4:45	16.69	40.32	93.00	2660.74	
9/16/2014 5:00	16.75	40.32	93.00	2660.74	
9/16/2014 5:15	16.75	40.32	93.00	2660.74	
9/16/2014 5:30	16.75	40.32	93.00	2660.75	
9/16/2014 5:45	16.69	40.32	93.00	2660.75	
9/16/2014 6:00	16.75	40.32	93.00	2660.74	
9/16/2014 6:15	16.75	40.32	93.00	2660.75	
9/16/2014 6:30	16.75	40.32	93.00	2660.75	
9/16/2014 6:45	16.69	40.32	93.00	2660.74	
9/16/2014 7:00	16.75	40.32	93.00	2660.75	
9/16/2014 7:15	16.75	40.32	93.00	2660.75	
9/16/2014 7:30	16.75	40.32	93.00	2660.75	
9/16/2014 7:45	16.69	40.32	93.01	2660.75	
9/16/2014 8:00	16.75	40.32	93.01	2660.75	
9/16/2014 8:15	16.69	40.32	93.01	2660.75	
9/16/2014 8:30	16.69	40.32	93.01	2660.75	
9/16/2014 8:45	16.75	40.32	93.01	2660.75	
9/16/2014 9:00	16.75	40.32	93.01	2660.76	
9/16/2014 9:15	16.75	40.32	93.01	2660.76	
9/16/2014 9:30	16.75	40.32	93.01	2660.76	
9/16/2014 9:45	16.75	40.33	93.02	2660.76	
9/16/2014 10:00	16.75	40.32	93.01	2660.76	
9/16/2014 10:15	16.75	40.32	93.01	2660.76	
9/16/2014 10:30	16.69	40.33	93.02	2660.76	
9/16/2014 10:45	16.69	40.33	93.03	2660.77	
9/16/2014 11:00	16.69	40.33	93.02	2660.77	
9/16/2014 11:15	16.75	40.33	93.03	2660.78	
9/16/2014 11:30	16.75	40.33	93.03	2660.78	
9/16/2014 11:45	16.75	40.33	93.03	2660.77	
9/16/2014 12:00	16.75	40.33	93.03	2660.78	
9/16/2014 12:15	16.75	40.33	93.04	2660.78	
9/16/2014 12:30	16.75	40.33	93.04	2660.78	
9/16/2014 12:45	16.75	40.34	93.04	2660.79	
9/16/2014 13:00	16.75	40.34	93.05	2660.79	
9/16/2014 13:15	16.75	40.34	93.05	2660.79	
9/16/2014 13:30	16.75	40.34	93.05	2660.79	
9/16/2014 13:45	16.75	40.34	93.05	2660.80	
9/16/2014 14:00	16.69	40.34	93.05	2660.80	
9/16/2014 14:15	16.75	40.34	93.05	2660.80	
9/16/2014 14:30	16.75	40.34	93.06	2660.80	
9/16/2014 14:45	16.75	40.34	93.05	2660.80	
9/16/2014 15:00	16.75	40.35	93.07	2660.81	
9/16/2014 15:15	16.75	40.35	93.07	2660.81	
9/16/2014 15:30	16.75	40.35	93.07	2660.81	
9/16/2014 15:45	16.75	40.35	93.07	2660.81	
9/16/2014 16:00	16.75	40.35	93.07	2660.81	
9/16/2014 16:15	16.75	40.35	93.07	2660.82	
9/16/2014 16:30	16.75	40.35	93.07	2660.82	
9/16/2014 16:45	16.75	40.35	93.07	2660.82	
9/16/2014 17:00	16.75	40.35	93.07	2660.82	
9/16/2014 17:15	16.75	40.35	93.07	2660.82	
9/16/2014 17:30	16.69	40.35	93.07	2660.82	
9/16/2014 17:45	16.75	40.35	93.07	2660.82	
9/16/2014 18:00	16.75	40.35	93.08	2660.82	
9/16/2014 18:15	16.75	40.35	93.08	2660.82	
9/16/2014 18:30	16.69	40.35	93.07	2660.82	
9/16/2014 18:45	16.75	40.35	93.07	2660.82	
9/16/2014 19:00	16.75	40.35	93.08	2660.82	
9/16/2014 19:15	16.69	40.35	93.08	2660.82	
9/16/2014 19:30	16.75	40.35	93.08	2660.82	
9/16/2014 19:45	16.75	40.35	93.07	2660.82	
9/16/2014 20:00	16.75	40.35	93.07	2660.82	
9/16/2014 20:15	16.75	40.35	93.07	2660.82	
9/16/2014 20:30	16.75	40.35	93.08	2660.82	
9/16/2014 20:45	16.75	40.35	93.07	2660.82	
9/16/2014 21:00	16.69	40.35	93.07	2660.82	
9/16/2014 21:15	16.75	40.35	93.07	2660.82	
9/16/2014 21:30	16.75	40.35	93.08	2660.82	
9/16/2014 21:45	16.75	40.35	93.07	2660.82	
9/16/2014 22:00	16.75	40.35	93.08	2660.82	
9/16/2014 22:15	16.75	40.35	93.08	2660.83	
9/16/2014 22:30	16.69	40.35	93.08	2660.83	
9/16/2014 22:45	16.75	40.35	93.08	2660.83	
9/16/2014 23:00	16.75	40.36	93.09	2660.83	
9/16/2014 23:15	16.75	40.35	93.08	2660.83	
9/16/2014 23:30	16.69	40.35	93.08	2660.83	
9/16/2014 23:45	16.75	40.35	93.08	2660.83	
9/17/2014 0:00	16.75	40.35	93.08	2660.83	
9/17/2014 0:15	16.75	40.36	93.09	2660.83	
9/17/2014 0:30	16.75	40.36	93.09	2660.83	
9/17/2014 0:45	16.69	40.35	93.08	2660.83	
9/17/2014 1:00	16.75	40.36	93.09	2660.84	
9/17/2014 1:15	16.69	40.36	93.09	2660.84	
9/17/2014 1:30	16.75	40.36	93.09	2660.84	
9/17/2014 1:45	16.69	40.36	93.10	2660.85	
9/17/2014 2:00	16.75	40.36	93.09	2660.84	
9/17/2014 2:15	16.69	40.36	93.10	2660.84	
9/17/2014 2:30	16.69	40.36	93.09	2660.84	
9/17/2014 2:45	16.75	40.36	93.10	2660.85	
9/17/2014 3:00	16.75	40.36	93.10	2660.85	
9/17/2014 3:15	16.75	40.36	93.10	2660.85	
9/17/2014 3:30	16.75	40.36	93.10	2660.85	
9/17/2014 3:45	16.75	40.36	93.11	2660.85	
9/17/2014 4:00	16.75	40.36	93.10	2660.85	
9/17/2014 4:15	16.75	40.36	93.10	2660.85	
9/17/2014 4:30	16.75	40.36	93.10	2660.85	
9/17/2014 4:45	16.75	40.36	93.10	2660.85	
9/17/2014 5:00	16.75	40.36	93.10	2660.85	
9/17/2014 5:15	16.69	40.36	93.10	2660.85	
9/17/2014 5:30	16.75	40.36	93.11	2660.85	
9/17/2014 5:45	16.75	40.36	93.11	2660.85	
9/17/2014 6:00	16.75	40.36	93.10	2660.85	
9/17/2014 6:15	16.75	40.36	93.10	2660.85	
9/17/2014 6:30	16.75	40.36	93.10	2660.85	
9/17/2014 6:45	16.69	40.36	93.10	2660.85	
9/17/2014 7:00	16.69	40.36	93.10	2660.85	
9/17/2014 7:15	16.75	40.36	93.10	2660.85	
9/17/2014 7:30	16.75	40.36	93.10	2660.85	
9/17/2014 7:45	16.75	40.36	93.10	2660.85	
9/17/2014 8:00	16.75	40.36	93.10	2660.85	
9/17/2014 8:15	16.75	40.36	93.10	2660.85	
9/17/2014 8:30	16.75	40.36	93.10	2660.85	
9/17/2014 8:45	16.75	40.36	93.10	2660.85	
9/17/2014 9:00	16.75	40.36	93.11	2660.85	
9/17/2014 9:15	16.69	40.37	93.11	2660.86	
9/17/2014 9:30	16.75	40.36	93.11	2660.85	
9/17/2014 9:45	16.69	40.36	93.11	2660.85	
9/17/2014 10:00	16.69	40.37	93.11	2660.86	
9/17/2014 10:15	16.75	40.37	93.11	2660.86	
9/17/2014 10:30	16.75	40.37	93.12	2660.86	
9/17/2014 10:45	16.75	40.37	93.12	2660.86	
9/17/2014 11:00	16.69	40.37	93.11	2660.86	
9/17/2014 11:15	16.75	40.37	93.12	2660.86	
9/17/2014 11:30	16.75	40.37	93.12	2660.87	
9/17/2014 11:45	16.75	40.37	93.12	2660.87	
9/17/2014 12:00	16.75	40.37	93.12	2660.87	
9/17/2014 12:15	16.75	40.37	93.13	2660.87	
9/17/2014 12:30	16.75	40.37	93.13	2660.87	
9/17/2014 12:45	16.75	40.37	93.13	2660.88	
9/17/2014 13:00	16.75	40.37	93.13	2660.88	
9/17/2014 13:15	16.69	40.38	93.14	2660.88	
9/17/2014 13:30	16.69	40.38	93.14	2660.88	
9/17/2014 13:45	16.75	40.38	93.14	2660.89	
9/17/2014 14:00	16.69	40.38	93.14	2660.89	
9/17/2014 14:15	16.75	40.38	93.14	2660.89	
9/17/2014 14:30	16.75	40.38	93.14	2660.89	
9/17/2014 14:45	16.75	40.38	93.14	2660.89	
9/17/2014 15:00	16.69	40.38	93.15	2660.89	
9/17/2014 15:15	16.69	40.38	93.14	2660.89	
9/17/2014 15:30	16.69	40.38	93.15	2660.89	
9/17/2014 15:45	16.75	40.38	93.15	2660.89	
9/17/2014 16:00	16.75	40.38	93.15	2660.89	
9/17/2014 16:15	16.69	40.38	93.15	2660.89	
9/17/2014 16:30	16.75	40.38	93.15	2660.89	
9/17/2014 16:45	16.75	40.38	93.15	2660.90	
9/17/2014 17:00	16.75	40.39	93.16	2660.91	
9/17/2014 17:15	16.75	40.38	93.15	2660.90	
9/17/2014 17:30	16.75	40.39	93.16	2660.90	
9/17/2014 17:45	16.75	40.38	93.15	2660.90	
9/17/2014 18:00	16.75	40.39	93.16	2660.90	
9/17/2014 18:15	16.75	40.38	93.15	2660.90	
9/17/2014 18:30	16.75	40.38	93.15	2660.90	
9/17/2014 18:45	16.75	40.38	93.15	2660.90	
9/17/2014 19:00	16.75	40.39	93.16	2660.90	
9/17/2014 19:15	16.69	40.39	93.16	2660.90	
9/17/2014 19:30	16.69	40.38	93.15	2660.90	
9/17/2014 19:45	16.75	40.38	93.15	2660.90	
9/17/2014 20:00	16.75	40.38	93.15	2660.90	
9/17/2014 20:15	16.75	40.38	93.15	2660.90	
9/17/2014 20:30	16.69	40.38	93.15	2660.89	
9/17/2014 20:45	16.75	40.39	93.16	2660.90	
9/17/2014 21:00	16.75	40.38	93.15	2660.89	
9/17/2014 21:15	16.75	40.38	93.15	2660.90	
9/17/2014 21:30	16.69	40.38	93.15	2660.90	
9/17/2014 21:45	16.69	40.38	93.15	2660.90	
9/17/2014 22:00	16.69	40.38	93.15	2660.89	
9/17/2014 22:15	16.75	40.38	93.15	2660.90	
9/17/2014 22:30	16.69	40.38	93.15	2660.90	
9/17/2014 22:45	16.75	40.38	93.15	2660.90	
9/17/2014 23:00	16.75	40.38	93.15	2660.90	
9/17/2014 23:15	16.75	40.39	93.16	2660.90	
9/17/2014 23:30	16.69	40.39	93.16	2660.90	
9/17/2014 23:45	16.75	40.39	93.16	2660.90	
9/18/2014 0:00	16.75	40.38	93.15	2660.90	
9/18/2014 0:15	16.75	40.39	93.16	2660.90	
9/18/2014 0:30	16.69	40.39	93.16	2660.91	
9/18/2014 0:45	16.75	40.39	93.16	2660.90	
9/18/2014 1:00	16.75	40.39	93.16	2660.91	
9/18/2014 1:15	16.75	40.39	93.16	2660.90	
9/18/2014 1:30	16.75	40.39	93.16	2660.91	
9/18/2014 1:45	16.75	40.39	93.16	2660.91	
9/18/2014 2:00	16.75	40.39	93.16	2660.91	
9/18/2014 2:15	16.75	40.39	93.16	2660.91	
9/18/2014 2:30	16.75	40.39	93.16	2660.91	
9/18/2014 2:45	16.75	40.39	93.16	2660.91	
9/18/2014 3:00	16.75	40.39	93.17	2660.91	
9/18/2014 3:15	16.75	40.39	93.17	2660.91	
9/18/2014 3:30	16.69	40.39	93.16	2660.91	
9/18/2014 3:45	16.69	40.39	93.16	2660.91	
9/18/2014 4:00	16.69	40.39	93.17	2660.91	
9/18/2014 4:15	16.75	40.39	93.17	2660.92	
9/18/2014 4:30	16.75	40.39	93.17	2660.92	
9/18/2014 4:45	16.69	40.39	93.16	2660.91	
9/18/2014 5:00	16.69	40.39	93.16	2660.91	
9/18/2014 5:15	16.75	40.39	93.16	2660.91	
9/18/2014 5:30	16.75	40.39	93.17	2660.91	
9/18/2014 5:45	16.75	40.39	93.16	2660.91	
9/18/2014 6:00	16.75	40.39	93.16	2660.91	
9/18/2014 6:15	16.75	40.39	93.17	2660.91	
9/18/2014 6:30	16.75	40.39	93.17	2660.91	
9/18/2014 6:45	16.75	40.39	93.16	2660.91	
9/18/2014 7:00	16.75	40.39	93.16	2660.91	
9/18/2014 7:15	16.75	40.39	93.16	2660.91	
9/18/2014 7:30	16.69	40.39	93.16	2660.91	
9/18/2014 7:45	16.75	40.39	93.16	2660.91	
9/18/2014 8:00	16.75	40.39	93.16	2660.91	
9/18/2014 8:15	16.75	40.39	93.16	2660.90	
9/18/2014 8:30	16.75	40.39	93.16	2660.90	
9/18/2014 8:45	16.75	40.39	93.16	2660.90	
9/18/2014 9:00	16.75	40.38	93.15	2660.90	
9/18/2014 9:15	16.69	40.39	93.16	2660.90	
9/18/2014 9:30	16.75	40.39	93.16	2660.91	
9/18/2014 9:45	16.75	40.39	93.16	2660.90	
9/18/2014 10:00	16.75	40.39	93.16	2660.90	
9/18/2014 10:15	16.75	40.39	93.16	2660.91	
9/18/2014 10:30	16.75	40.39	93.16	2660.91	
9/18/2014 10:45	16.75	40.39	93.16	2660.91	
9/18/2014 11:00	16.75	40.39	93.16	2660.91	
9/18/2014 11:15	16.69	40.39	93.16	2660.91	
9/18/2014 11:30	16.69	40.39	93.16	2660.91	
9/18/2014 11:45	16.75	40.39	93.17	2660.92	
9/18/2014 12:00	16.69	40.39	93.17	2660.91	
9/18/2014 12:15	16.75	40.39	93.16	2660.91	
9/18/2014 12:30	16.75	40.39	93.17	2660.92	
9/18/2014 12:45	16.75	40.39	93.17	2660.92	
9/18/2014 13:00	16.75	40.40	93.18	2660.92	
9/18/2014 13:15	16.75	40.39	93.17	2660.92	
9/18/2014 13:30	16.75	40.39	93.17	2660.92	
9/18/2014 13:45	16.75	40.40	93.18	2660.92	
9/18/2014 14:00	16.75	40.40	93.18	2660.92	
9/18/2014 14:15	16.75	40.40	93.19	2660.93	
9/18/2014 14:30	16.75	40.40	93.19	2660.94	
9/18/2014 14:45	16.69	40.40	93.19	2660.93	
9/18/2014 15:00	16.75	40.40	93.19	2660.93	
9/18/2014 15:15	16.69	40.40	93.19	2660.94	
9/18/2014 15:30	16.69	40.40	93.19	2660.94	
9/18/2014 15:45	16.75	40.40	93.19	2660.94	
9/18/2014 16:00	16.75	40.40	93.19	2660.94	
9/18/2014 16:15	16.75	40.40	93.20	2660.94	
9/18/2014 16:30	16.75	40.40	93.19	2660.94	
9/18/2014 16:45	16.69	40.40	93.19	2660.94	
9/18/2014 17:00	16.75	40.40	93.20	2660.94	
9/18/2014 17:15	16.75	40.40	93.20	2660.94	
9/18/2014 17:30	16.75	40.40	93.20	2660.94	
9/18/2014 17:45	16.69	40.40	93.19	2660.94	
9/18/2014 18:00	16.75	40.40	93.19	2660.94	
9/18/2014 18:15	16.75	40.40	93.19	2660.94	
9/18/2014 18:30	16.75	40.40	93.19	2660.94	
9/18/2014 18:45	16.75	40.40	93.19	2660.94	
9/18/2014 19:00	16.69	40.40	93.19	2660.93	
9/18/2014 19:15	16.69	40.40	93.19	2660.94	
9/18/2014 19:30	16.75	40.40	93.19	2660.94	
9/18/2014 19:45	16.75	40.40	93.19	2660.94	
9/18/2014 20:00	16.69	40.40	93.19	2660.93	
9/18/2014 20:15	16.69	40.40	93.19	2660.93	
9/18/2014 20:30	16.69	40.40	93.18	2660.93	
9/18/2014 20:45	16.69	40.40	93.18	2660.93	
9/18/2014 21:00	16.75	40.40	93.18	2660.92	
9/18/2014 21:15	16.75	40.40	93.18	2660.93	
9/18/2014 21:30	16.75	40.40	93.18	2660.93	
9/18/2014 21:45	16.69	40.40	93.19	2660.93	
9/18/2014 22:00	16.75	40.40	93.18	2660.93	
9/18/2014 22:15	16.75	40.40	93.18	2660.93	
9/18/2014 22:30	16.69	40.40	93.18	2660.93	
9/18/2014 22:45	16.75	40.40	93.18	2660.92	
9/18/2014 23:00	16.69	40.40	93.18	2660.93	
9/18/2014 23:15	16.75	40.40	93.18	2660.93	
9/18/2014 23:30	16.69	40.40	93.18	2660.92	
9/18/2014 23:45	16.75	40.40	93.19	2660.93	
9/19/2014 0:00	16.75	40.40	93.19	2660.93	
9/19/2014 0:15	16.75	40.40	93.19	2660.93	
9/19/2014 0:30	16.69	40.40	93.19	2660.93	
9/19/2014 0:45	16.75	40.40	93.19	2660.93	
9/19/2014 1:00	16.75	40.40	93.19	2660.94	
9/19/2014 1:15	16.75	40.40	93.19	2660.94	
9/19/2014 1:30	16.69	40.40	93.19	2660.94	
9/19/2014 1:45	16.75	40.40	93.19	2660.94	
9/19/2014 2:00	16.69	40.40	93.19	2660.94	
9/19/2014 2:15	16.75	40.40	93.19	2660.94	
9/19/2014 2:30	16.75	40.40	93.19	2660.94	
9/19/2014 2:45	16.75	40.40	93.20	2660.94	
9/19/2014 3:00	16.75	40.40	93.19	2660.94	
9/19/2014 3:15	16.75	40.40	93.20	2660.94	
9/19/2014 3:30	16.75	40.40	93.20	2660.94	
9/19/2014 3:45	16.75	40.41	93.20	2660.95	
9/19/2014 4:00	16.75	40.40	93.20	2660.94	
9/19/2014 4:15	16.75	40.41	93.20	2660.95	
9/19/2014 4:30	16.75	40.41	93.20	2660.95	
9/19/2014 4:45	16.75	40.40	93.20	2660.94	
9/19/2014 5:00	16.75	40.41	93.20	2660.95	
9/19/2014 5:15	16.75	40.41	93.20	2660.95	
9/19/2014 5:30	16.69	40.40	93.20	2660.94	
9/19/2014 5:45	16.75	40.40	93.19	2660.94	
9/19/2014 6:00	16.69	40.40	93.20	2660.94	
9/19/2014 6:15	16.75	40.40	93.20	2660.94	
9/19/2014 6:30	16.75	40.40	93.20	2660.94	
9/19/2014 6:45	16.75	40.40	93.19	2660.94	
9/19/2014 7:00	16.69	40.40	93.19	2660.94	
9/19/2014 7:15	16.75	40.40	93.19	2660.94	
9/19/2014 7:30	16.69	40.40	93.19	2660.94	
9/19/2014 7:45	16.75	40.40	93.19	2660.94	
9/19/2014 8:00	16.75	40.40	93.19	2660.94	
9/19/2014 8:15	16.75	40.40	93.19	2660.94	
9/19/2014 8:30	16.69	40.40	93.19	2660.94	
9/19/2014 8:45	16.69	40.40	93.19	2660.94	
9/19/2014 9:00	16.75	40.40	93.19	2660.94	
9/19/2014 9:15	16.75	40.40	93.19	2660.93	
9/19/2014 9:30	16.75	40.40	93.19	2660.93	
9/19/2014 9:45	16.75	40.40	93.19	2660.93	
9/19/2014 10:00	16.69	40.40	93.19	2660.93	
9/19/2014 10:15	16.75	40.40	93.19	2660.93	
9/19/2014 10:30	16.75	40.40	93.19	2660.93	
9/19/2014 10:45	16.75	40.40	93.19	2660.94	
9/19/2014 11:00	16.75	40.40	93.19	2660.94	
9/19/2014 11:15	16.75	40.40	93.19	2660.94	
9/19/2014 11:30	16.75	40.40	93.19	2660.94	
9/19/2014 11:45	16.75	40.40	93.20	2660.94	
9/19/2014 12:00	16.75	40.40	93.20	2660.94	
9/19/2014 12:15	16.69	40.41	93.21	2660.95	
9/19/2014 12:30	16.75	40.40	93.20	2660.94	
9/19/2014 12:45	16.75	40.41	93.21	2660.96	
9/19/2014 13:00	16.75	40.41	93.21	2660.96	
9/19/2014 13:15	16.69	40.41	93.21	2660.96	
9/19/2014 13:30	16.69	40.41	93.21	2660.96	
9/19/2014 13:45	16.75	40.41	93.21	2660.96	
9/19/2014 14:00	16.75	40.41	93.22	2660.96	
9/19/2014 14:15	16.75	40.41	93.22	2660.96	
9/19/2014 14:30	16.75	40.42	93.23	2660.97	
9/19/2014 14:45	16.69	40.41	93.22	2660.97	
9/19/2014 15:00	16.75	40.42	93.23	2660.97	
9/19/2014 15:15	16.75	40.42	93.23	2660.97	
9/19/2014 15:30	16.75	40.42	93.23	2660.98	
9/19/2014 15:45	16.75	40.42	93.24	2660.98	
9/19/2014 16:00	16.75	40.42	93.23	2660.98	
9/19/2014 16:15	16.75	40.42	93.24	2660.98	
9/19/2014 16:30	16.69	40.42	93.24	2660.98	
9/19/2014 16:45	16.69	40.42	93.24	2660.98	
9/19/2014 17:00	16.75	40.42	93.23	2660.98	
9/19/2014 17:15	16.69	40.42	93.23	2660.98	
9/19/2014 17:30	16.75	40.42	93.24	2660.98	
9/19/2014 17:45	16.75	40.42	93.23	2660.98	
9/19/2014 18:00	16.75	40.42	93.24	2660.98	
9/19/2014 18:15	16.75	40.42	93.23	2660.98	
9/19/2014 18:30	16.69	40.42	93.23	2660.98	
9/19/2014 18:45	16.69	40.42	93.23	2660.98	
9/19/2014 19:00	16.69	40.42	93.23	2660.98	
9/19/2014 19:15	16.75	40.42	93.23	2660.98	
9/19/2014 19:30	16.75	40.42	93.23	2660.98	
9/19/2014 19:45	16.69	40.42	93.23	2660.97	
9/19/2014 20:00	16.75	40.42	93.23	2660.98	
9/19/2014 20:15	16.75	40.42	93.23	2660.97	
9/19/2014 20:30	16.75	40.41	93.22	2660.97	
9/19/2014 20:45	16.69	40.42	93.23	2660.97	
9/19/2014 21:00	16.69	40.42	93.23	2660.98	
9/19/2014 21:15	16.75	40.41	93.22	2660.97	
9/19/2014 21:30	16.69	40.42	93.23	2660.97	
9/19/2014 21:45	16.75	40.41	93.22	2660.97	
9/19/2014 22:00	16.75	40.42	93.23	2660.97	
9/19/2014 22:15	16.69	40.41	93.22	2660.97	
9/19/2014 22:30	16.69	40.42	93.23	2660.97	
9/19/2014 22:45	16.75	40.41	93.22	2660.97	
9/19/2014 23:00	16.75	40.41	93.22	2660.97	
9/19/2014 23:15	16.75	40.42	93.23	2660.97	
9/19/2014 23:30	16.69	40.42	93.23	2660.97	
9/19/2014 23:45	16.75	40.41	93.22	2660.97	
9/20/2014 0:00	16.69	40.41	93.22	2660.97	
9/20/2014 0:15	16.69	40.42	93.23	2660.97	
9/20/2014 0:30	16.75	40.41	93.22	2660.97	
9/20/2014 0:45	16.69	40.42	93.23	2660.97	
9/20/2014 1:00	16.75	40.42	93.23	2660.97	
9/20/2014 1:15	16.75	40.42	93.23	2660.97	
9/20/2014 1:30	16.69	40.42	93.23	2660.97	
9/20/2014 1:45	16.75	40.42	93.23	2660.98	
9/20/2014 2:00	16.75	40.42	93.23	2660.98	
9/20/2014 2:15	16.75	40.42	93.23	2660.98	
9/20/2014 2:30	16.75	40.42	93.23	2660.98	
9/20/2014 2:45	16.69	40.42	93.23	2660.98	
9/20/2014 3:00	16.75	40.42	93.23	2660.98	
9/20/2014 3:15	16.75	40.42	93.23	2660.98	
9/20/2014 3:30	16.75	40.42	93.24	2660.98	
9/20/2014 3:45	16.75	40.42	93.24	2660.98	
9/20/2014 4:00	16.75	40.42	93.23	2660.98	
9/20/2014 4:15	16.75	40.42	93.23	2660.98	
9/20/2014 4:30	16.75	40.42	93.24	2660.99	
9/20/2014 4:45	16.75	40.42	93.24	2660.99	
9/20/2014 5:00	16.75	40.42	93.24	2660.98	
9/20/2014 5:15	16.75	40.42	93.24	2660.99	
9/20/2014 5:30	16.75	40.42	93.24	2660.99	
9/20/2014 5:45	16.75	40.42	93.24	2660.98	
9/20/2014 6:00	16.75	40.42	93.24	2660.99	
9/20/2014 6:15	16.69	40.42	93.24	2660.98	
9/20/2014 6:30	16.75	40.42	93.24	2660.98	
9/20/2014 6:45	16.75	40.42	93.24	2660.98	
9/20/2014 7:00	16.75	40.42	93.24	2660.98	
9/20/2014 7:15	16.69	40.42	93.23	2660.98	
9/20/2014 7:30	16.75	40.42	93.23	2660.98	
9/20/2014 7:45	16.75	40.42	93.23	2660.98	
9/20/2014 8:00	16.75	40.42	93.23	2660.98	
9/20/2014 8:15	16.75	40.42	93.23	2660.98	
9/20/2014 8:30	16.75	40.42	93.23	2660.98	
9/20/2014 8:45	16.75	40.42	93.23	2660.98	
9/20/2014 9:00	16.69	40.42	93.23	2660.98	
9/20/2014 9:15	16.75	40.42	93.23	2660.98	
9/20/2014 9:30	16.75	40.42	93.23	2660.98	
9/20/2014 9:45	16.75	40.42	93.23	2660.97	
9/20/2014 10:00	16.75	40.42	93.23	2660.97	
9/20/2014 10:15	16.75	40.41	93.22	2660.97	
9/20/2014 10:30	16.69	40.42	93.23	2660.97	
9/20/2014 10:45	16.69	40.42	93.23	2660.97	
9/20/2014 11:00	16.75	40.42	93.23	2660.97	
9/20/2014 11:15	16.75	40.42	93.23	2660.98	
9/20/2014 11:30	16.75	40.42	93.23	2660.98	
9/20/2014 11:45	16.75	40.42	93.23	2660.98	
9/20/2014 12:00	16.75	40.42	93.23	2660.98	
9/20/2014 12:15	16.69	40.42	93.23	2660.98	
9/20/2014 12:30	16.75	40.42	93.23	2660.98	
9/20/2014 12:45	16.75	40.42	93.24	2660.98	
9/20/2014 13:00	16.69	40.42	93.24	2660.98	
9/20/2014 13:15	16.75	40.42	93.23	2660.98	
9/20/2014 13:30	16.75	40.42	93.24	2660.98	
9/20/2014 13:45	16.75	40.42	93.24	2660.99	
9/20/2014 14:00	16.69	40.42	93.24	2660.99	
9/20/2014 14:15	16.75	40.42	93.25	2660.99	
9/20/2014 14:30	16.75	40.42	93.25	2660.99	
9/20/2014 14:45	16.75	40.42	93.25	2660.99	
9/20/2014 15:00	16.75	40.43	93.25	2660.99	
9/20/2014 15:15	16.75	40.43	93.25	2661.00	
9/20/2014 15:30	16.75	40.43	93.26	2661.00	
9/20/2014 15:45	16.75	40.43	93.25	2661.00	
9/20/2014 16:00	16.75	40.43	93.26	2661.00	
9/20/2014 16:15	16.75	40.43	93.25	2661.00	
9/20/2014 16:30	16.75	40.43	93.25	2660.99	
9/20/2014 16:45	16.75	40.43	93.26	2661.00	
9/20/2014 17:00	16.69	40.43	93.26	2661.00	
9/20/2014 17:15	16.75	40.43	93.26	2661.00	
9/20/2014 17:30	16.69	40.43	93.26	2661.01	
9/20/2014 17:45	16.75	40.43	93.26	2661.00	
9/20/2014 18:00	16.75	40.43	93.26	2661.01	
9/20/2014 18:15	16.69	40.43	93.25	2661.00	
9/20/2014 18:30	16.75	40.43	93.25	2661.00	
9/20/2014 18:45	16.75	40.43	93.26	2661.00	
9/20/2014 19:00	16.75	40.43	93.25	2661.00	
9/20/2014 19:15	16.69	40.43	93.25	2661.00	
9/20/2014 19:30	16.75	40.43	93.25	2661.00	
9/20/2014 19:45	16.69	40.43	93.25	2661.00	
9/20/2014 20:00	16.69	40.43	93.25	2661.00	
9/20/2014 20:15	16.75	40.42	93.25	2660.99	
9/20/2014 20:30	16.75	40.42	93.25	2660.99	
9/20/2014 20:45	16.69	40.42	93.24	2660.99	
9/20/2014 21:00	16.75	40.42	93.24	2660.98	
9/20/2014 21:15	16.75	40.42	93.24	2660.99	
9/20/2014 21:30	16.75	40.42	93.23	2660.98	
9/20/2014 21:45	16.75	40.42	93.23	2660.98	
9/20/2014 22:00	16.75	40.42	93.24	2660.98	
9/20/2014 22:15	16.75	40.42	93.23	2660.98	
9/20/2014 22:30	16.69	40.42	93.23	2660.98	
9/20/2014 22:45	16.75	40.42	93.23	2660.98	
9/20/2014 23:00	16.75	40.42	93.23	2660.98	
9/20/2014 23:15	16.75	40.42	93.23	2660.98	
9/20/2014 23:30	16.75	40.42	93.23	2660.98	
9/20/2014 23:45	16.75	40.42	93.23	2660.97	
9/21/2014 0:00	16.69	40.42	93.23	2660.98	
9/21/2014 0:15	16.75	40.42	93.23	2660.98	
9/21/2014 0:30	16.75	40.42	93.23	2660.98	
9/21/2014 0:45	16.75	40.42	93.24	2660.98	
9/21/2014 1:00	16.75	40.42	93.23	2660.98	
9/21/2014 1:15	16.75	40.42	93.23	2660.98	
9/21/2014 1:30	16.69	40.42	93.23	2660.98	
9/21/2014 1:45	16.75	40.42	93.24	2660.98	
9/21/2014 2:00	16.75	40.42	93.23	2660.98	
9/21/2014 2:15	16.75	40.42	93.25	2660.99	
9/21/2014 2:30	16.75	40.42	93.24	2660.99	
9/21/2014 2:45	16.69	40.42	93.24	2660.99	
9/21/2014 3:00	16.69	40.42	93.24	2660.99	
9/21/2014 3:15	16.69	40.42	93.25	2660.99	
9/21/2014 3:30	16.75	40.42	93.24	2660.98	
9/21/2014 3:45	16.75	40.42	93.24	2660.99	
9/21/2014 4:00	16.69	40.42	93.25	2660.99	
9/21/2014 4:15	16.75	40.42	93.24	2660.98	
9/21/2014 4:30	16.75	40.42	93.25	2660.99	
9/21/2014 4:45	16.75	40.42	93.24	2660.99	
9/21/2014 5:00	16.75	40.42	93.24	2660.99	
9/21/2014 5:15	16.69	40.42	93.25	2660.99	
9/21/2014 5:30	16.75	40.42	93.23	2660.98	
9/21/2014 5:45	16.75	40.42	93.24	2660.98	
9/21/2014 6:00	16.69	40.42	93.23	2660.98	
9/21/2014 6:15	16.75	40.42	93.23	2660.98	
9/21/2014 6:30	16.75	40.42	93.23	2660.98	
9/21/2014 6:45	16.75	40.42	93.23	2660.98	
9/21/2014 7:00	16.75	40.42	93.23	2660.97	
9/21/2014 7:15	16.75	40.42	93.23	2660.97	
9/21/2014 7:30	16.75	40.41	93.22	2660.97	
9/21/2014 7:45	16.75	40.41	93.22	2660.97	
9/21/2014 8:00	16.75	40.41	93.22	2660.97	
9/21/2014 8:15	16.75	40.41	93.21	2660.96	
9/21/2014 8:30	16.69	40.41	93.22	2660.97	
9/21/2014 8:45	16.75	40.41	93.22	2660.96	
9/21/2014 9:00	16.75	40.42	93.23	2660.97	
9/21/2014 9:15	16.69	40.41	93.21	2660.96	
9/21/2014 9:30	16.75	40.41	93.21	2660.96	
9/21/2014 9:45	16.69	40.41	93.21	2660.96	
9/21/2014 10:00	16.75	40.41	93.21	2660.96	
9/21/2014 10:15	16.75	40.41	93.21	2660.95	
9/21/2014 10:30	16.69	40.41	93.21	2660.96	
9/21/2014 10:45	16.75	40.41	93.21	2660.96	
9/21/2014 11:00	16.75	40.41	93.21	2660.95	
9/21/2014 11:15	16.75	40.41	93.21	2660.96	
9/21/2014 11:30	16.69	40.41	93.21	2660.96	
9/21/2014 11:45	16.69	40.41	93.21	2660.96	
9/21/2014 12:00	16.75	40.41	93.21	2660.96	
9/21/2014 12:15	16.75	40.41	93.21	2660.96	
9/21/2014 12:30	16.75	40.41	93.22	2660.96	
9/21/2014 12:45	16.69	40.41	93.22	2660.96	
9/21/2014 13:00	16.75	40.42	93.23	2660.97	
9/21/2014 13:15	16.69	40.41	93.22	2660.97	
9/21/2014 13:30	16.75	40.41	93.22	2660.97	
9/21/2014 13:45	16.75	40.42	93.23	2660.98	
9/21/2014 14:00	16.75	40.42	93.23	2660.98	
9/21/2014 14:15	16.75	40.42	93.23	2660.98	
9/21/2014 14:30	16.75	40.42	93.23	2660.98	
9/21/2014 14:45	16.75	40.42	93.23	2660.98	
9/21/2014 15:00	16.69	40.42	93.24	2660.98	
9/21/2014 15:15	16.75	40.42	93.24	2660.98	
9/21/2014 15:30	16.75	40.42	93.24	2660.98	
9/21/2014 15:45	16.69	40.42	93.24	2660.99	
9/21/2014 16:00	16.75	40.42	93.24	2660.99	
9/21/2014 16:15	16.75	40.42	93.25	2660.99	
9/21/2014 16:30	16.75	40.42	93.24	2660.99	
9/21/2014 16:45	16.75	40.42	93.24	2660.99	
9/21/2014 17:00	16.75	40.42	93.25	2660.99	
9/21/2014 17:15	16.69	40.42	93.24	2660.99	
9/21/2014 17:30	16.75	40.43	93.25	2660.99	
9/21/2014 17:45	16.75	40.42	93.24	2660.99	
9/21/2014 18:00	16.69	40.42	93.25	2660.99	
9/21/2014 18:15	16.75	40.42	93.24	2660.99	
9/21/2014 18:30	16.75	40.42	93.25	2660.99	
9/21/2014 18:45	16.69	40.42	93.25	2660.99	
9/21/2014 19:00	16.75	40.42	93.24	2660.99	
9/21/2014 19:15	16.75	40.42	93.24	2660.98	
9/21/2014 19:30	16.75	40.42	93.24	2660.98	
9/21/2014 19:45	16.69	40.42	93.24	2660.98	
9/21/2014 20:00	16.69	40.42	93.23	2660.98	
9/21/2014 20:15	16.75	40.42	93.23	2660.98	
9/21/2014 20:30	16.75	40.42	93.23	2660.98	
9/21/2014 20:45	16.69	40.42	93.23	2660.98	
9/21/2014 21:00	16.75	40.42	93.23	2660.98	
9/21/2014 21:15	16.75	40.42	93.23	2660.97	
9/21/2014 21:30	16.75	40.42	93.23	2660.97	
9/21/2014 21:45	16.75	40.42	93.23	2660.97	
9/21/2014 22:00	16.75	40.41	93.22	2660.97	
9/21/2014 22:15	16.69	40.41	93.22	2660.97	
9/21/2014 22:30	16.69	40.41	93.22	2660.97	
9/21/2014 22:45	16.75	40.41	93.22	2660.97	
9/21/2014 23:00	16.75	40.41	93.22	2660.96	
9/21/2014 23:15	16.69	40.41	93.22	2660.97	
9/21/2014 23:30	16.75	40.41	93.22	2660.97	
9/21/2014 23:45	16.69	40.41	93.22	2660.97	
9/22/2014 0:00	16.75	40.41	93.22	2660.97	
9/22/2014 0:15	16.75	40.41	93.22	2660.97	
9/22/2014 0:30	16.69	40.42	93.23	2660.97	
9/22/2014 0:45	16.75	40.42	93.23	2660.97	
9/22/2014 1:00	16.69	40.41	93.22	2660.97	
9/22/2014 1:15	16.69	40.42	93.23	2660.97	
9/22/2014 1:30	16.75	40.42	93.23	2660.98	
9/22/2014 1:45	16.75	40.42	93.23	2660.98	
9/22/2014 2:00	16.75	40.42	93.23	2660.98	
9/22/2014 2:15	16.69	40.42	93.23	2660.97	
9/22/2014 2:30	16.75	40.42	93.23	2660.98	
9/22/2014 2:45	16.75	40.42	93.23	2660.98	
9/22/2014 3:00	16.75	40.42	93.23	2660.98	
9/22/2014 3:15	16.69	40.42	93.23	2660.98	
9/22/2014 3:30	16.75	40.42	93.23	2660.98	
9/22/2014 3:45	16.75	40.42	93.23	2660.98	
9/22/2014 4:00	16.75	40.42	93.23	2660.98	
9/22/2014 4:15	16.75	40.42	93.24	2660.98	
9/22/2014 4:30	16.69	40.42	93.24	2660.98	
9/22/2014 4:45	16.75	40.42	93.24	2660.98	
9/22/2014 5:00	16.75	40.42	93.25	2660.99	
9/22/2014 5:15	16.75	40.42	93.24	2660.98	
9/22/2014 5:30	16.75	40.42	93.24	2660.98	
9/22/2014 5:45	16.75	40.42	93.24	2660.98	
9/22/2014 6:00	16.75	40.42	93.23	2660.98	
9/22/2014 6:15	16.75	40.42	93.24	2660.98	
9/22/2014 6:30	16.75	40.42	93.24	2660.99	
9/22/2014 6:45	16.69	40.42	93.24	2660.99	
9/22/2014 7:00	16.75	40.42	93.24	2660.98	
9/22/2014 7:15	16.75	40.42	93.24	2660.98	
9/22/2014 7:30	16.69	40.42	93.23	2660.98	
9/22/2014 7:45	16.75	40.42	93.24	2660.98	
9/22/2014 8:00	16.75	40.42	93.23	2660.98	
9/22/2014 8:15	16.75	40.42	93.23	2660.98	
9/22/2014 8:30	16.75	40.42	93.23	2660.98	
9/22/2014 8:45	16.75	40.42	93.23	2660.98	
9/22/2014 9:00	16.75	40.42	93.23	2660.98	
9/22/2014 9:15	16.69	40.42	93.23	2660.98	
9/22/2014 9:30	16.75	40.42	93.23	2660.97	
9/22/2014 9:45	16.75	40.42	93.23	2660.98	
9/22/2014 10:00	16.75	40.42	93.23	2660.97	
9/22/2014 10:15	16.75	40.42	93.23	2660.98	
9/22/2014 10:30	16.75	40.42	93.23	2660.98	
9/22/2014 10:45	16.75	40.41	93.22	2660.97	
9/22/2014 11:00	16.75	40.42	93.23	2660.97	
9/22/2014 11:15	16.75	40.42	93.23	2660.98	
9/22/2014 11:30	16.75	40.42	93.23	2660.98	
9/22/2014 11:45	16.75	40.42	93.23	2660.97	
9/22/2014 12:00	16.75	40.42	93.23	2660.98	
9/22/2014 12:15	16.75	40.42	93.23	2660.98	
9/22/2014 12:30	16.69	40.42	93.23	2660.98	
9/22/2014 12:45	16.75	40.42	93.24	2660.98	
9/22/2014 13:00	16.75	40.42	93.24	2660.98	
9/22/2014 13:15	16.75	40.42	93.24	2660.99	
9/22/2014 13:30	16.75	40.42	93.25	2660.99	
9/22/2014 13:45	16.75	40.43	93.25	2660.99	
9/22/2014 14:00	16.75	40.43	93.25	2661.00	
9/22/2014 14:15	16.75	40.43	93.25	2661.00	
9/22/2014 14:30	16.75	40.43	93.26	2661.00	
9/22/2014 14:45	16.69	40.43	93.26	2661.01	
9/22/2014 15:00	16.75	40.43	93.26	2661.01	
9/22/2014 15:15	16.75	40.43	93.26	2661.01	
9/22/2014 15:30	16.69	40.44	93.27	2661.02	
9/22/2014 15:45	16.75	40.43	93.27	2661.01	
9/22/2014 16:00	16.75	40.43	93.27	2661.01	
9/22/2014 16:15	16.69	40.43	93.27	2661.01	
9/22/2014 16:30	16.69	40.44	93.27	2661.02	
9/22/2014 16:45	16.69	40.43	93.27	2661.01	
9/22/2014 17:00	16.75	40.44	93.28	2661.02	
9/22/2014 17:15	16.75	40.44	93.28	2661.02	
9/22/2014 17:30	16.75	40.44	93.28	2661.02	
9/22/2014 17:45	16.69	40.44	93.28	2661.02	
9/22/2014 18:00	16.75	40.44	93.27	2661.02	
9/22/2014 18:15	16.75	40.44	93.27	2661.02	
9/22/2014 18:30	16.75	40.44	93.28	2661.03	
9/22/2014 18:45	16.75	40.44	93.28	2661.02	
9/22/2014 19:00	16.75	40.44	93.28	2661.02	
9/22/2014 19:15	16.75	40.44	93.28	2661.02	
9/22/2014 19:30	16.75	40.44	93.28	2661.02	
9/22/2014 19:45	16.69	40.44	93.28	2661.02	
9/22/2014 20:00	16.69	40.44	93.27	2661.02	
9/22/2014 20:15	16.75	40.44	93.28	2661.02	
9/22/2014 20:30	16.69	40.44	93.27	2661.02	
9/22/2014 20:45	16.75	40.44	93.27	2661.02	
9/22/2014 21:00	16.69	40.43	93.27	2661.01	
9/22/2014 21:15	16.69	40.43	93.27	2661.01	
9/22/2014 21:30	16.75	40.43	93.26	2661.01	
9/22/2014 21:45	16.69	40.44	93.27	2661.02	
9/22/2014 22:00	16.75	40.44	93.27	2661.02	
9/22/2014 22:15	16.75	40.43	93.26	2661.01	
9/22/2014 22:30	16.75	40.43	93.26	2661.01	
9/22/2014 22:45	16.75	40.44	93.27	2661.02	
9/22/2014 23:00	16.75	40.44	93.27	2661.02	
9/22/2014 23:15	16.75	40.44	93.27	2661.02	
9/22/2014 23:30	16.75	40.44	93.27	2661.02	
9/22/2014 23:45	16.75	40.43	93.27	2661.01	
9/23/2014 0:00	16.75	40.44	93.27	2661.02	
9/23/2014 0:15	16.75	40.43	93.27	2661.01	
9/23/2014 0:30	16.69	40.43	93.27	2661.01	
9/23/2014 0:45	16.75	40.44	93.27	2661.02	
9/23/2014 1:00	16.75	40.43	93.27	2661.01	
9/23/2014 1:15	16.75	40.44	93.27	2661.02	
9/23/2014 1:30	16.75	40.44	93.27	2661.02	
9/23/2014 1:45	16.75	40.44	93.27	2661.02	
9/23/2014 2:00	16.69	40.44	93.28	2661.02	
9/23/2014 2:15	16.75	40.44	93.28	2661.03	
9/23/2014 2:30	16.69	40.44	93.28	2661.03	
9/23/2014 2:45	16.69	40.44	93.29	2661.03	
9/23/2014 3:00	16.75	40.44	93.28	2661.03	
9/23/2014 3:15	16.75	40.44	93.29	2661.03	
9/23/2014 3:30	16.75	40.44	93.29	2661.04	
9/23/2014 3:45	16.75	40.45	93.30	2661.04	
9/23/2014 4:00	16.75	40.45	93.30	2661.04	
9/23/2014 4:15	16.69	40.44	93.29	2661.03	
9/23/2014 4:30	16.69	40.44	93.29	2661.04	
9/23/2014 4:45	16.75	40.45	93.30	2661.04	
9/23/2014 5:00	16.75	40.45	93.30	2661.04	
9/23/2014 5:15	16.75	40.45	93.30	2661.04	
9/23/2014 5:30	16.69	40.45	93.30	2661.04	
9/23/2014 5:45	16.75	40.45	93.30	2661.05	
9/23/2014 6:00	16.75	40.44	93.29	2661.04	
9/23/2014 6:15	16.75	40.45	93.30	2661.05	
9/23/2014 6:30	16.75	40.44	93.29	2661.04	
9/23/2014 6:45	16.75	40.45	93.30	2661.04	
9/23/2014 7:00	16.75	40.45	93.30	2661.05	
9/23/2014 7:15	16.75	40.44	93.29	2661.04	
9/23/2014 7:30	16.75	40.44	93.29	2661.03	
9/23/2014 7:45	16.75	40.45	93.30	2661.04	
9/23/2014 8:00	16.69	40.45	93.30	2661.05	
9/23/2014 8:15	16.75	40.45	93.30	2661.04	
9/23/2014 8:30	16.75	40.44	93.29	2661.04	
9/23/2014 8:45	16.69	40.44	93.29	2661.03	
9/23/2014 9:00	16.69	40.44	93.29	2661.04	
9/23/2014 9:15	16.75	40.45	93.30	2661.05	
9/23/2014 9:30	16.75	40.45	93.30	2661.04	
9/23/2014 9:45	16.75	40.45	93.30	2661.05	
9/23/2014 10:00	16.75	40.44	93.29	2661.04	
9/23/2014 10:15	16.69	40.45	93.30	2661.04	
9/23/2014 10:30	16.75	40.45	93.30	2661.04	
9/23/2014 10:45	16.75	40.44	93.29	2661.04	
9/23/2014 11:00	16.75	40.45	93.30	2661.04	
9/23/2014 11:15	16.75	40.45	93.30	2661.04	
9/23/2014 11:30	16.75	40.45	93.30	2661.04	
9/23/2014 11:45	16.75	40.45	93.30	2661.05	
9/23/2014 12:00	16.75	40.45	93.30	2661.04	
9/23/2014 12:15	16.75	40.45	93.30	2661.05	
9/23/2014 12:30	16.75	40.45	93.30	2661.05	
9/23/2014 12:45	16.75	40.45	93.30	2661.05	
9/23/2014 13:00	16.75	40.45	93.30	2661.05	
9/23/2014 13:15	16.69	40.45	93.31	2661.05	
9/23/2014 13:30	16.75	40.45	93.32	2661.06	
9/23/2014 13:45	16.69	40.45	93.32	2661.06	
9/23/2014 14:00	16.69	40.45	93.32	2661.06	
9/23/2014 14:15	16.75	40.45	93.32	2661.06	
9/23/2014 14:30	16.75	40.45	93.32	2661.06	
9/23/2014 14:45	16.75	40.46	93.32	2661.07	
9/23/2014 15:00	16.75	40.46	93.33	2661.07	
9/23/2014 15:15	16.75	40.46	93.32	2661.07	
9/23/2014 15:30	16.75	40.46	93.32	2661.07	
9/23/2014 15:45	16.69	40.46	93.33	2661.08	
9/23/2014 16:00	16.75	40.46	93.33	2661.08	
9/23/2014 16:15	16.69	40.46	93.33	2661.08	
9/23/2014 16:30	16.75	40.46	93.33	2661.08	
9/23/2014 16:45	16.69	40.47	93.34	2661.09	
9/23/2014 17:00	16.75	40.47	93.34	2661.09	
9/23/2014 17:15	16.75	40.47	93.35	2661.09	
9/23/2014 17:30	16.69	40.47	93.34	2661.09	
9/23/2014 17:45	16.69	40.46	93.34	2661.08	
9/23/2014 18:00	16.75	40.46	93.34	2661.08	
9/23/2014 18:15	16.75	40.47	93.34	2661.09	
9/23/2014 18:30	16.69	40.46	93.34	2661.08	
9/23/2014 18:45	16.75	40.46	93.33	2661.08	
9/23/2014 19:00	16.69	40.46	93.33	2661.08	
9/23/2014 19:15	16.75	40.46	93.32	2661.07	
9/23/2014 19:30	16.75	40.46	93.33	2661.08	
9/23/2014 19:45	16.75	40.45	93.31	2661.05	
9/23/2014 20:00	16.75	40.46	93.33	2661.07	
9/23/2014 20:15	16.75	40.46	93.33	2661.08	
9/23/2014 20:30	16.69	40.46	93.33	2661.08	
9/23/2014 20:45	16.69	40.46	93.33	2661.07	
9/23/2014 21:00	16.75	40.46	93.32	2661.07	
9/23/2014 21:15	16.75	40.46	93.32	2661.07	
9/23/2014 21:30	16.75	40.46	93.33	2661.07	
9/23/2014 21:45	16.75	40.47	93.34	2661.09	
9/23/2014 22:00	16.75	40.47	93.34	2661.09	
9/23/2014 22:15	16.75	40.46	93.34	2661.08	
9/23/2014 22:30	16.75	40.47	93.34	2661.09	
9/23/2014 22:45	16.75	40.47	93.34	2661.09	
9/23/2014 23:00	16.75	40.46	93.34	2661.08	
9/23/2014 23:15	16.75	40.46	93.34	2661.08	
9/23/2014 23:30	16.69	40.46	93.34	2661.08	
9/23/2014 23:45	16.75	40.46	93.34	2661.08	
9/24/2014 0:00	16.75	40.46	93.34	2661.08	
9/24/2014 0:15	16.75	40.46	93.33	2661.08	
9/24/2014 0:30	16.69	40.46	93.34	2661.08	
9/24/2014 0:45	16.69	40.46	93.34	2661.08	
9/24/2014 1:00	16.69	40.46	93.34	2661.08	
9/24/2014 1:15	16.75	40.47	93.34	2661.09	
9/24/2014 1:30	16.75	40.46	93.34	2661.08	
9/24/2014 1:45	16.75	40.47	93.34	2661.09	
9/24/2014 2:00	16.75	40.46	93.34	2661.08	
9/24/2014 2:15	16.75	40.47	93.35	2661.09	
9/24/2014 2:30	16.69	40.47	93.35	2661.09	
9/24/2014 2:45	16.75	40.47	93.35	2661.09	
9/24/2014 3:00	16.69	40.47	93.35	2661.10	
9/24/2014 3:15	16.69	40.47	93.35	2661.09	
9/24/2014 3:30	16.75	40.47	93.35	2661.10	
9/24/2014 3:45	16.75	40.47	93.35	2661.10	
9/24/2014 4:00	16.75	40.47	93.35	2661.10	
9/24/2014 4:15	16.75	40.47	93.35	2661.10	
9/24/2014 4:30	16.75	40.47	93.36	2661.10	
9/24/2014 4:45	16.75	40.47	93.35	2661.10	
9/24/2014 5:00	16.75	40.47	93.36	2661.10	
9/24/2014 5:15	16.75	40.47	93.35	2661.10	
9/24/2014 5:30	16.69	40.48	93.37	2661.11	
9/24/2014 5:45	16.69	40.48	93.38	2661.12	
9/24/2014 6:00	16.69	40.48	93.39	2661.13	
9/24/2014 6:15	16.75	40.48	93.39	2661.13	
9/24/2014 6:30	16.75	40.49	93.39	2661.14	
9/24/2014 6:45	16.75	40.48	93.38	2661.13	
9/24/2014 7:00	16.75	40.48	93.39	2661.13	
9/24/2014 7:15	16.75	40.48	93.38	2661.13	
9/24/2014 7:30	16.75	40.48	93.39	2661.13	
9/24/2014 7:45	16.75	40.48	93.38	2661.12	
9/24/2014 8:00	16.75	40.48	93.38	2661.12	
9/24/2014 8:15	16.75	40.48	93.38	2661.12	
9/24/2014 8:30	16.75	40.48	93.38	2661.13	
9/24/2014 8:45	16.69	40.48	93.38	2661.12	
9/24/2014 9:00	16.75	40.48	93.38	2661.13	
9/24/2014 9:15	16.75	40.48	93.37	2661.12	
9/24/2014 9:30	16.75	40.48	93.37	2661.12	
9/24/2014 9:45	16.75	40.48	93.37	2661.11	
9/24/2014 10:00	16.75	40.47	93.36	2661.11	
9/24/2014 10:15	16.69	40.48	93.37	2661.11	
9/24/2014 10:30	16.75	40.47	93.36	2661.11	
9/24/2014 10:45	16.75	40.48	93.37	2661.11	
9/24/2014 11:00	16.75	40.48	93.37	2661.11	
9/24/2014 11:15	16.69	40.48	93.37	2661.11	
9/24/2014 11:30	16.75	40.47	93.36	2661.11	
9/24/2014 11:45	16.75	40.48	93.37	2661.11	
9/24/2014 12:00	16.69	40.48	93.37	2661.11	
9/24/2014 12:15	16.75	40.48	93.37	2661.12	
9/24/2014 12:30	16.69	40.48	93.37	2661.12	
9/24/2014 12:45	16.75	40.48	93.37	2661.12	
9/24/2014 13:00	16.69	40.48	93.37	2661.12	
9/24/2014 13:15	16.75	40.48	93.37	2661.12	
9/24/2014 13:30	16.75	40.48	93.37	2661.12	
9/24/2014 13:45	16.75	40.48	93.37	2661.12	
9/24/2014 14:00	16.75	40.48	93.38	2661.12	
9/24/2014 14:15	16.75	40.48	93.38	2661.12	
9/24/2014 14:30	16.69	40.48	93.38	2661.12	
9/24/2014 14:45	16.69	40.48	93.38	2661.12	
9/24/2014 15:00	16.75	40.48	93.39	2661.13	
9/24/2014 15:15	16.75	40.48	93.39	2661.13	
9/24/2014 15:30	16.75	40.48	93.39	2661.13	
9/24/2014 15:45	16.75	40.48	93.39	2661.13	
9/24/2014 16:00	16.69	40.49	93.39	2661.14	
9/24/2014 16:15	16.75	40.49	93.39	2661.14	
9/24/2014 16:30	16.75	40.49	93.39	2661.14	
9/24/2014 16:45	16.75	40.49	93.39	2661.14	
9/24/2014 17:00	16.75	40.49	93.39	2661.14	
9/24/2014 17:15	16.69	40.49	93.39	2661.14	
9/24/2014 17:30	16.69	40.49	93.39	2661.14	
9/24/2014 17:45	16.75	40.49	93.40	2661.14	
9/24/2014 18:00	16.75	40.49	93.39	2661.14	
9/24/2014 18:15	16.75	40.49	93.39	2661.14	
9/24/2014 18:30	16.75	40.49	93.39	2661.14	
9/24/2014 18:45	16.75	40.49	93.39	2661.14	
9/24/2014 19:00	16.75	40.49	93.39	2661.14	
9/24/2014 19:15	16.75	40.49	93.39	2661.14	
9/24/2014 19:30	16.75	40.48	93.39	2661.13	
9/24/2014 19:45	16.75	40.49	93.39	2661.14	
9/24/2014 20:00	16.75	40.49	93.39	2661.14	
9/24/2014 20:15	16.75	40.48	93.39	2661.13	
9/24/2014 20:30	16.75	40.48	93.39	2661.13	
9/24/2014 20:45	16.75	40.48	93.38	2661.13	
9/24/2014 21:00	16.75	40.48	93.38	2661.12	
9/24/2014 21:15	16.75	40.48	93.38	2661.13	
9/24/2014 21:30	16.75	40.48	93.38	2661.12	
9/24/2014 21:45	16.69	40.48	93.37	2661.12	
9/24/2014 22:00	16.75	40.48	93.37	2661.12	
9/24/2014 22:15	16.75	40.48	93.37	2661.12	
9/24/2014 22:30	16.75	40.48	93.37	2661.12	
9/24/2014 22:45	16.69	40.48	93.37	2661.11	
9/24/2014 23:00	16.75	40.48	93.37	2661.12	
9/24/2014 23:15	16.75	40.48	93.37	2661.12	
9/24/2014 23:30	16.75	40.48	93.37	2661.11	
9/24/2014 23:45	16.75	40.48	93.37	2661.12	
9/25/2014 0:00	16.75	40.48	93.37	2661.12	
9/25/2014 0:15	16.69	40.48	93.37	2661.12	
9/25/2014 0:30	16.69	40.48	93.37	2661.11	
9/25/2014 0:45	16.69	40.48	93.37	2661.11	
9/25/2014 1:00	16.69	40.48	93.37	2661.11	
9/25/2014 1:15	16.75	40.48	93.37	2661.12	
9/25/2014 1:30	16.75	40.48	93.37	2661.11	
9/25/2014 1:45	16.69	40.48	93.37	2661.12	
9/25/2014 2:00	16.75	40.48	93.37	2661.12	
9/25/2014 2:15	16.69	40.48	93.37	2661.12	
9/25/2014 2:30	16.69	40.48	93.37	2661.12	
9/25/2014 2:45	16.75	40.48	93.37	2661.12	
9/25/2014 3:00	16.75	40.48	93.37	2661.12	
9/25/2014 3:15	16.69	40.48	93.38	2661.12	
9/25/2014 3:30	16.75	40.48	93.37	2661.12	
9/25/2014 3:45	16.75	40.48	93.38	2661.13	
9/25/2014 4:00	16.75	40.48	93.38	2661.12	
9/25/2014 4:15	16.69	40.48	93.38	2661.13	
9/25/2014 4:30	16.69	40.48	93.38	2661.13	
9/25/2014 4:45	16.75	40.48	93.39	2661.13	
9/25/2014 5:00	16.69	40.48	93.39	2661.13	
9/25/2014 5:15	16.75	40.48	93.39	2661.13	
9/25/2014 5:30	16.75	40.48	93.39	2661.13	
9/25/2014 5:45	16.75	40.48	93.39	2661.13	
9/25/2014 6:00	16.69	40.48	93.39	2661.13	
9/25/2014 6:15	16.75	40.48	93.39	2661.13	
9/25/2014 6:30	16.69	40.49	93.39	2661.14	
9/25/2014 6:45	16.75	40.49	93.39	2661.14	
9/25/2014 7:00	16.75	40.49	93.39	2661.14	
9/25/2014 7:15	16.75	40.48	93.39	2661.13	
9/25/2014 7:30	16.75	40.49	93.39	2661.14	
9/25/2014 7:45	16.69	40.49	93.39	2661.14	
9/25/2014 8:00	16.75	40.48	93.38	2661.13	
9/25/2014 8:15	16.75	40.48	93.39	2661.13	
9/25/2014 8:30	16.75	40.49	93.39	2661.14	
9/25/2014 8:45	16.75	40.48	93.39	2661.13	
9/25/2014 9:00	16.69	40.48	93.39	2661.13	
9/25/2014 9:15	16.69	40.48	93.38	2661.13	
9/25/2014 9:30	16.69	40.48	93.39	2661.13	
9/25/2014 9:45	16.75	40.48	93.38	2661.13	
9/25/2014 10:00	16.69	40.48	93.39	2661.13	
9/25/2014 10:15	16.69	40.48	93.38	2661.13	
9/25/2014 10:30	16.75	40.48	93.38	2661.13	
9/25/2014 10:45	16.75	40.48	93.38	2661.13	
9/25/2014 11:00	16.69	40.48	93.38	2661.13	
9/25/2014 11:15	16.69	40.48	93.38	2661.13	
9/25/2014 11:30	16.75	40.48	93.38	2661.12	
9/25/2014 11:45	16.75	40.48	93.38	2661.12	
9/25/2014 12:00	16.75	40.48	93.38	2661.12	
9/25/2014 12:15	16.75	40.48	93.38	2661.12	
9/25/2014 12:30	16.75	40.48	93.38	2661.12	
9/25/2014 12:45	16.69	40.48	93.38	2661.13	
9/25/2014 13:00	16.75	40.48	93.37	2661.12	
9/25/2014 13:15	16.75	40.48	93.38	2661.13	
9/25/2014 13:30	16.69	40.48	93.38	2661.13	
9/25/2014 13:45	16.75	40.48	93.38	2661.12	
9/25/2014 14:00	16.75	40.48	93.38	2661.13	
9/25/2014 14:15	16.75	40.48	93.39	2661.13	
9/25/2014 14:30	16.69	40.49	93.39	2661.14	
9/25/2014 14:45	16.75	40.49	93.39	2661.14	
9/25/2014 15:00	16.75	40.49	93.39	2661.14	
9/25/2014 15:15	16.75	40.49	93.40	2661.14	
9/25/2014 15:30	16.75	40.49	93.40	2661.14	
9/25/2014 15:45	16.75	40.49	93.40	2661.14	
9/25/2014 16:00	16.75	40.49	93.40	2661.14	
9/25/2014 16:15	16.75	40.49	93.40	2661.14	
9/25/2014 16:30	16.75	40.49	93.41	2661.15	
9/25/2014 16:45	16.75	40.49	93.40	2661.15	
9/25/2014 17:00	16.75	40.49	93.40	2661.15	
9/25/2014 17:15	16.75	40.49	93.40	2661.15	
9/25/2014 17:30	16.75	40.49	93.41	2661.15	
9/25/2014 17:45	16.75	40.49	93.41	2661.15	
9/25/2014 18:00	16.75	40.50	93.41	2661.16	
9/25/2014 18:15	16.75	40.49	93.41	2661.15	
9/25/2014 18:30	16.69	40.49	93.41	2661.15	
9/25/2014 18:45	16.75	40.49	93.41	2661.15	
9/25/2014 19:00	16.75	40.50	93.41	2661.16	
9/25/2014 19:15	16.75	40.49	93.40	2661.15	
9/25/2014 19:30	16.75	40.49	93.40	2661.14	
9/25/2014 19:45	16.75	40.49	93.40	2661.15	
9/25/2014 20:00	16.69	40.49	93.40	2661.15	
9/25/2014 20:15	16.75	40.49	93.40	2661.15	
9/25/2014 20:30	16.75	40.49	93.40	2661.14	
9/25/2014 20:45	16.75	40.49	93.40	2661.14	
9/25/2014 21:00	16.75	40.49	93.40	2661.14	
9/25/2014 21:15	16.75	40.49	93.39	2661.14	
9/25/2014 21:30	16.75	40.49	93.39	2661.14	
9/25/2014 21:45	16.75	40.49	93.39	2661.14	
9/25/2014 22:00	16.75	40.49	93.39	2661.14	
9/25/2014 22:15	16.69	40.49	93.39	2661.14	
9/25/2014 22:30	16.69	40.49	93.39	2661.14	
9/25/2014 22:45	16.69	40.49	93.39	2661.14	
9/25/2014 23:00	16.75	40.49	93.39	2661.14	
9/25/2014 23:15	16.75	40.49	93.39	2661.14	
9/25/2014 23:30	16.75	40.49	93.39	2661.14	
9/25/2014 23:45	16.69	40.49	93.39	2661.14	
9/26/2014 0:00	16.75	40.49	93.39	2661.14	
9/26/2014 0:15	16.75	40.49	93.39	2661.14	
9/26/2014 0:30	16.75	40.48	93.39	2661.13	
9/26/2014 0:45	16.75	40.48	93.39	2661.13	
9/26/2014 1:00	16.75	40.48	93.39	2661.13	
9/26/2014 1:15	16.75	40.48	93.39	2661.13	
9/26/2014 1:30	16.75	40.49	93.39	2661.14	
9/26/2014 1:45	16.75	40.48	93.39	2661.13	
9/26/2014 2:00	16.75	40.49	93.39	2661.14	
9/26/2014 2:15	16.75	40.49	93.39	2661.14	
9/26/2014 2:30	16.75	40.49	93.39	2661.14	
9/26/2014 2:45	16.75	40.49	93.39	2661.14	
9/26/2014 3:00	16.75	40.49	93.40	2661.14	
9/26/2014 3:15	16.69	40.49	93.40	2661.14	
9/26/2014 3:30	16.75	40.49	93.39	2661.14	
9/26/2014 3:45	16.75	40.49	93.40	2661.14	
9/26/2014 4:00	16.75	40.49	93.40	2661.14	
9/26/2014 4:15	16.75	40.49	93.40	2661.14	
9/26/2014 4:30	16.69	40.49	93.40	2661.15	
9/26/2014 4:45	16.75	40.49	93.40	2661.15	
9/26/2014 5:00	16.69	40.50	93.41	2661.16	
9/26/2014 5:15	16.75	40.50	93.41	2661.16	
9/26/2014 5:30	16.75	40.49	93.41	2661.15	
9/26/2014 5:45	16.75	40.50	93.41	2661.16	
9/26/2014 6:00	16.75	40.50	93.41	2661.16	
9/26/2014 6:15	16.69	40.50	93.41	2661.16	
9/26/2014 6:30	16.69	40.49	93.41	2661.15	
9/26/2014 6:45	16.75	40.50	93.41	2661.16	
9/26/2014 7:00	16.69	40.50	93.41	2661.16	
9/26/2014 7:15	16.69	40.50	93.41	2661.16	
9/26/2014 7:30	16.75	40.50	93.41	2661.16	
9/26/2014 7:45	16.75	40.50	93.41	2661.16	
9/26/2014 8:00	16.75	40.50	93.41	2661.16	
9/26/2014 8:15	16.75	40.50	93.41	2661.16	
9/26/2014 8:30	16.69	40.50	93.41	2661.16	
9/26/2014 8:45	16.75	40.50	93.42	2661.16	
9/26/2014 9:00	16.69	40.50	93.41	2661.16	
9/26/2014 9:15	16.75	40.50	93.41	2661.16	
9/26/2014 9:30	16.69	40.50	93.41	2661.16	
9/26/2014 9:45	16.69	40.50	93.41	2661.16	
9/26/2014 10:00	16.75	40.50	93.41	2661.16	
9/26/2014 10:15	16.75	40.49	93.41	2661.15	
9/26/2014 10:30	16.69	40.50	93.41	2661.16	
9/26/2014 10:45	16.69	40.50	93.41	2661.16	
9/26/2014 11:00	16.75	40.50	93.41	2661.16	
9/26/2014 11:15	16.69	40.50	93.41	2661.16	
9/26/2014 11:30	16.69	40.50	93.41	2661.16	
9/26/2014 11:45	16.75	40.50	93.41	2661.16	
9/26/2014 12:00	16.75	40.50	93.41	2661.16	
9/26/2014 12:15	16.75	40.50	93.41	2661.16	
9/26/2014 12:30	16.69	40.50	93.41	2661.16	
9/26/2014 12:45	16.69	40.49	93.41	2661.15	
9/26/2014 13:00	16.75	40.50	93.42	2661.16	
9/26/2014 13:15	16.75	40.50	93.41	2661.16	
9/26/2014 13:30	16.75	40.50	93.41	2661.16	
9/26/2014 13:45	16.75	40.50	93.42	2661.16	
9/26/2014 14:00	16.69	40.50	93.42	2661.16	
9/26/2014 14:15	16.75	40.50	93.42	2661.17	
9/26/2014 14:30	16.75	40.50	93.42	2661.16	
9/26/2014 14:45	16.75	40.50	93.42	2661.17	
9/26/2014 15:00	16.75	40.50	93.42	2661.17	
9/26/2014 15:15	16.75	40.50	93.42	2661.17	
9/26/2014 15:30	16.75	40.50	93.42	2661.17	
9/26/2014 15:45	16.75	40.50	93.42	2661.17	
9/26/2014 16:00	16.75	40.50	93.42	2661.17	
9/26/2014 16:15	16.75	40.50	93.43	2661.17	
9/26/2014 16:30	16.75	40.50	93.43	2661.17	
9/26/2014 16:45	16.75	40.51	93.43	2661.18	
9/26/2014 17:00	16.75	40.51	93.43	2661.18	
9/26/2014 17:15	16.75	40.51	93.43	2661.18	
9/26/2014 17:30	16.75	40.51	93.43	2661.18	
9/26/2014 17:45	16.75	40.51	93.44	2661.18	
9/26/2014 18:00	16.75	40.51	93.43	2661.18	
9/26/2014 18:15	16.75	40.51	93.44	2661.18	
9/26/2014 18:30	16.75	40.51	93.43	2661.18	
9/26/2014 18:45	16.75	40.51	93.43	2661.18	
9/26/2014 19:00	16.75	40.51	93.44	2661.18	
9/26/2014 19:15	16.75	40.51	93.44	2661.18	
9/26/2014 19:30	16.75	40.50	93.43	2661.17	
9/26/2014 19:45	16.75	40.51	93.43	2661.18	
9/26/2014 20:00	16.75	40.51	93.43	2661.18	
9/26/2014 20:15	16.75	40.50	93.43	2661.17	
9/26/2014 20:30	16.75	40.51	93.44	2661.18	
9/26/2014 20:45	16.75	40.50	93.43	2661.17	
9/26/2014 21:00	16.75	40.51	93.43	2661.18	
9/26/2014 21:15	16.69	40.50	93.43	2661.17	
9/26/2014 21:30	16.75	40.50	93.42	2661.17	
9/26/2014 21:45	16.69	40.50	93.42	2661.17	
9/26/2014 22:00	16.75	40.50	93.43	2661.17	
9/26/2014 22:15	16.75	40.50	93.42	2661.17	
9/26/2014 22:30	16.75	40.50	93.42	2661.17	
9/26/2014 22:45	16.75	40.50	93.42	2661.17	
9/26/2014 23:00	16.75	40.50	93.42	2661.17	
9/26/2014 23:15	16.75	40.50	93.42	2661.16	
9/26/2014 23:30	16.75	40.50	93.42	2661.17	
9/26/2014 23:45	16.75	40.50	93.42	2661.17	
9/27/2014 0:00	16.69	40.50	93.42	2661.16	
9/27/2014 0:15	16.75	40.50	93.41	2661.16	
9/27/2014 0:30	16.75	40.50	93.42	2661.16	
9/27/2014 0:45	16.69	40.50	93.41	2661.16	
9/27/2014 1:00	16.75	40.50	93.41	2661.16	
9/27/2014 1:15	16.75	40.50	93.41	2661.16	
9/27/2014 1:30	16.75	40.50	93.41	2661.16	
9/27/2014 1:45	16.75	40.50	93.42	2661.16	
9/27/2014 2:00	16.75	40.50	93.42	2661.16	
9/27/2014 2:15	16.75	40.50	93.42	2661.17	
9/27/2014 2:30	16.69	40.50	93.42	2661.17	
9/27/2014 2:45	16.69	40.50	93.42	2661.17	
9/27/2014 3:00	16.69	40.50	93.42	2661.16	
9/27/2014 3:15	16.69	40.50	93.42	2661.17	
9/27/2014 3:30	16.75	40.50	93.42	2661.17	
9/27/2014 3:45	16.75	40.50	93.42	2661.17	
9/27/2014 4:00	16.69	40.50	93.43	2661.17	
9/27/2014 4:15	16.75	40.50	93.43	2661.17	
9/27/2014 4:30	16.75	40.51	93.43	2661.18	
9/27/2014 4:45	16.69	40.51	93.43	2661.18	
9/27/2014 5:00	16.75	40.51	93.43	2661.18	
9/27/2014 5:15	16.75	40.50	93.43	2661.17	
9/27/2014 5:30	16.75	40.51	93.43	2661.18	
9/27/2014 5:45	16.75	40.51	93.43	2661.18	
9/27/2014 6:00	16.75	40.51	93.44	2661.19	
9/27/2014 6:15	16.75	40.51	93.44	2661.18	
9/27/2014 6:30	16.69	40.51	93.44	2661.18	
9/27/2014 6:45	16.75	40.51	93.44	2661.18	
9/27/2014 7:00	16.75	40.51	93.44	2661.18	
9/27/2014 7:15	16.75	40.51	93.44	2661.18	
9/27/2014 7:30	16.75	40.51	93.44	2661.19	
9/27/2014 7:45	16.75	40.51	93.44	2661.18	
9/27/2014 8:00	16.75	40.51	93.44	2661.18	
9/27/2014 8:15	16.75	40.51	93.44	2661.19	
9/27/2014 8:30	16.75	40.51	93.44	2661.18	
9/27/2014 8:45	16.75	40.51	93.44	2661.18	
9/27/2014 9:00	16.75	40.51	93.44	2661.19	
9/27/2014 9:15	16.75	40.51	93.44	2661.19	
9/27/2014 9:30	16.75	40.51	93.44	2661.18	
9/27/2014 9:45	16.75	40.51	93.44	2661.18	
9/27/2014 10:00	16.75	40.51	93.44	2661.19	
9/27/2014 10:15	16.75	40.51	93.44	2661.19	
9/27/2014 10:30	16.75	40.51	93.44	2661.19	
9/27/2014 10:45	16.75	40.51	93.44	2661.18	
9/27/2014 11:00	16.75	40.51	93.44	2661.19	
9/27/2014 11:15	16.75	40.51	93.44	2661.19	
9/27/2014 11:30	16.69	40.51	93.44	2661.19	
9/27/2014 11:45	16.75	40.51	93.44	2661.19	
9/27/2014 12:00	16.75	40.51	93.44	2661.19	
9/27/2014 12:15	16.69	40.51	93.44	2661.19	
9/27/2014 12:30	16.75	40.51	93.44	2661.19	
9/27/2014 12:45	16.75	40.51	93.44	2661.19	
9/27/2014 13:00	16.75	40.51	93.44	2661.19	
9/27/2014 13:15	16.75	40.51	93.44	2661.19	
9/27/2014 13:30	16.75	40.51	93.44	2661.19	
9/27/2014 13:45	16.75	40.51	93.44	2661.19	
9/27/2014 14:00	16.75	40.51	93.44	2661.19	
9/27/2014 14:15	16.69	40.51	93.44	2661.19	
9/27/2014 14:30	16.75	40.51	93.45	2661.19	
9/27/2014 14:45	16.75	40.51	93.45	2661.20	
9/27/2014 15:00	16.75	40.51	93.45	2661.20	
9/27/2014 15:15	16.69	40.51	93.45	2661.20	
9/27/2014 15:30	16.69	40.51	93.45	2661.19	
9/27/2014 15:45	16.75	40.51	93.45	2661.20	
9/27/2014 16:00	16.69	40.51	93.45	2661.20	
9/27/2014 16:15	16.75	40.51	93.45	2661.20	
9/27/2014 16:30	16.75	40.52	93.46	2661.21	
9/27/2014 16:45	16.75	40.52	93.46	2661.20	
9/27/2014 17:00	16.75	40.52	93.46	2661.20	
9/27/2014 17:15	16.75	40.52	93.46	2661.21	
9/27/2014 17:30	16.69	40.52	93.46	2661.20	
9/27/2014 17:45	16.69	40.52	93.46	2661.21	
9/27/2014 18:00	16.75	40.52	93.46	2661.21	
9/27/2014 18:15	16.69	40.52	93.46	2661.21	
9/27/2014 18:30	16.75	40.52	93.46	2661.21	
9/27/2014 18:45	16.69	40.52	93.46	2661.21	
9/27/2014 19:00	16.75	40.52	93.46	2661.21	
9/27/2014 19:15	16.75	40.52	93.46	2661.21	
9/27/2014 19:30	16.69	40.52	93.46	2661.21	
9/27/2014 19:45	16.69	40.52	93.46	2661.21	
9/27/2014 20:00	16.75	40.52	93.46	2661.21	
9/27/2014 20:15	16.75	40.52	93.46	2661.20	
9/27/2014 20:30	16.75	40.51	93.45	2661.20	
9/27/2014 20:45	16.75	40.52	93.46	2661.20	
9/27/2014 21:00	16.69	40.52	93.46	2661.20	
9/27/2014 21:15	16.75	40.51	93.45	2661.20	
9/27/2014 21:30	16.75	40.51	93.45	2661.19	
9/27/2014 21:45	16.75	40.51	93.45	2661.20	
9/27/2014 22:00	16.75	40.51	93.45	2661.19	
9/27/2014 22:15	16.75	40.51	93.44	2661.19	
9/27/2014 22:30	16.69	40.51	93.44	2661.19	
9/27/2014 22:45	16.75	40.51	93.44	2661.19	
9/27/2014 23:00	16.75	40.51	93.44	2661.19	
9/27/2014 23:15	16.75	40.51	93.44	2661.19	
9/27/2014 23:30	16.75	40.51	93.44	2661.19	
9/27/2014 23:45	16.75	40.51	93.44	2661.19	
9/28/2014 0:00	16.75	40.51	93.44	2661.19	
9/28/2014 0:15	16.75	40.51	93.44	2661.18	
9/28/2014 0:30	16.75	40.51	93.44	2661.19	
9/28/2014 0:45	16.75	40.51	93.44	2661.18	
9/28/2014 1:00	16.75	40.51	93.44	2661.18	
9/28/2014 1:15	16.75	40.51	93.44	2661.18	
9/28/2014 1:30	16.75	40.51	93.43	2661.18	
9/28/2014 1:45	16.75	40.51	93.44	2661.18	
9/28/2014 2:00	16.69	40.51	93.43	2661.18	
9/28/2014 2:15	16.75	40.51	93.44	2661.18	
9/28/2014 2:30	16.75	40.51	93.44	2661.18	
9/28/2014 2:45	16.75	40.51	93.43	2661.18	
9/28/2014 3:00	16.75	40.51	93.44	2661.18	
9/28/2014 3:15	16.75	40.51	93.44	2661.18	
9/28/2014 3:30	16.75	40.51	93.44	2661.18	
9/28/2014 3:45	16.75	40.51	93.44	2661.18	
9/28/2014 4:00	16.75	40.51	93.44	2661.18	
9/28/2014 4:15	16.69	40.51	93.44	2661.19	
9/28/2014 4:30	16.69	40.51	93.44	2661.19	
9/28/2014 4:45	16.75	40.51	93.44	2661.19	
9/28/2014 5:00	16.75	40.51	93.44	2661.19	
9/28/2014 5:15	16.75	40.51	93.44	2661.19	
9/28/2014 5:30	16.69	40.51	93.44	2661.19	
9/28/2014 5:45	16.69	40.51	93.44	2661.19	
9/28/2014 6:00	16.69	40.51	93.44	2661.19	
9/28/2014 6:15	16.69	40.51	93.44	2661.19	
9/28/2014 6:30	16.75	40.51	93.44	2661.19	
9/28/2014 6:45	16.75	40.51	93.44	2661.19	
9/28/2014 7:00	16.75	40.51	93.45	2661.19	
9/28/2014 7:15	16.75	40.51	93.45	2661.19	
9/28/2014 7:30	16.75	40.51	93.45	2661.19	
9/28/2014 7:45	16.75	40.51	93.45	2661.20	
9/28/2014 8:00	16.75	40.51	93.44	2661.19	
9/28/2014 8:15	16.69	40.51	93.45	2661.19	
9/28/2014 8:30	16.69	40.51	93.45	2661.19	
9/28/2014 8:45	16.75	40.51	93.44	2661.19	
9/28/2014 9:00	16.75	40.51	93.45	2661.19	
9/28/2014 9:15	16.69	40.51	93.45	2661.19	
9/28/2014 9:30	16.75	40.51	93.45	2661.19	
9/28/2014 9:45	16.69	40.51	93.45	2661.19	
9/28/2014 10:00	16.69	40.51	93.45	2661.20	
9/28/2014 10:15	16.75	40.52	93.46	2661.20	
9/28/2014 10:30	16.75	40.51	93.45	2661.20	
9/28/2014 10:45	16.75	40.51	93.45	2661.19	
9/28/2014 11:00	16.75	40.52	93.46	2661.20	
9/28/2014 11:15	16.69	40.51	93.45	2661.20	
9/28/2014 11:30	16.75	40.51	93.45	2661.20	
9/28/2014 11:45	16.69	40.51	93.45	2661.20	
9/28/2014 12:00	16.69	40.51	93.45	2661.19	
9/28/2014 12:15	16.69	40.51	93.45	2661.20	
9/28/2014 12:30	16.75	40.51	93.45	2661.20	
9/28/2014 12:45	16.75	40.52	93.46	2661.20	
9/28/2014 13:00	16.69	40.52	93.46	2661.20	
9/28/2014 13:15	16.75	40.51	93.45	2661.19	
9/28/2014 13:30	16.75	40.52	93.46	2661.20	
9/28/2014 13:45	16.69	40.52	93.46	2661.21	
9/28/2014 14:00	16.75	40.51	93.45	2661.20	
9/28/2014 14:15	16.75	40.52	93.46	2661.20	
9/28/2014 14:30	16.75	40.52	93.46	2661.21	
9/28/2014 14:45	16.75	40.52	93.46	2661.21	
9/28/2014 15:00	16.75	40.52	93.46	2661.21	
9/28/2014 15:15	16.69	40.52	93.46	2661.21	
9/28/2014 15:30	16.75	40.52	93.46	2661.21	
9/28/2014 15:45	16.75	40.52	93.47	2661.22	
9/28/2014 16:00	16.75	40.52	93.46	2661.21	
9/28/2014 16:15	16.69	40.52	93.46	2661.21	
9/28/2014 16:30	16.75	40.52	93.46	2661.21	
9/28/2014 16:45	16.69	40.52	93.46	2661.21	
9/28/2014 17:00	16.69	40.52	93.47	2661.21	
9/28/2014 17:15	16.75	40.52	93.47	2661.22	
9/28/2014 17:30	16.75	40.52	93.47	2661.21	
9/28/2014 17:45	16.75	40.52	93.47	2661.21	
9/28/2014 18:00	16.75	40.52	93.47	2661.21	
9/28/2014 18:15	16.75	40.52	93.47	2661.22	
9/28/2014 18:30	16.69	40.52	93.47	2661.21	
9/28/2014 18:45	16.69	40.52	93.47	2661.21	
9/28/2014 19:00	16.69	40.52	93.47	2661.21	
9/28/2014 19:15	16.75	40.52	93.47	2661.21	
9/28/2014 19:30	16.75	40.52	93.47	2661.22	
9/28/2014 19:45	16.75	40.52	93.47	2661.22	
9/28/2014 20:00	16.75	40.52	93.47	2661.21	
9/28/2014 20:15	16.69	40.52	93.47	2661.21	
9/28/2014 20:30	16.75	40.52	93.47	2661.21	
9/28/2014 20:45	16.69	40.52	93.46	2661.21	
9/28/2014 21:00	16.75	40.52	93.47	2661.22	
9/28/2014 21:15	16.75	40.52	93.47	2661.21	
9/28/2014 21:30	16.75	40.52	93.47	2661.21	
9/28/2014 21:45	16.75	40.52	93.46	2661.21	
9/28/2014 22:00	16.69	40.52	93.47	2661.21	
9/28/2014 22:15	16.75	40.52	93.47	2661.21	
9/28/2014 22:30	16.75	40.52	93.46	2661.21	
9/28/2014 22:45	16.75	40.52	93.46	2661.21	
9/28/2014 23:00	16.69	40.52	93.47	2661.21	
9/28/2014 23:15	16.75	40.52	93.46	2661.21	
9/28/2014 23:30	16.75	40.52	93.46	2661.21	
9/28/2014 23:45	16.75	40.52	93.46	2661.21	
9/29/2014 0:00	16.75	40.52	93.46	2661.21	
9/29/2014 0:15	16.69	40.52	93.46	2661.21	
9/29/2014 0:30	16.75	40.52	93.46	2661.21	
9/29/2014 0:45	16.75	40.52	93.46	2661.20	
9/29/2014 1:00	16.75	40.52	93.46	2661.21	
9/29/2014 1:15	16.75	40.52	93.46	2661.21	
9/29/2014 1:30	16.69	40.52	93.46	2661.21	
9/29/2014 1:45	16.69	40.52	93.46	2661.20	
9/29/2014 2:00	16.75	40.52	93.46	2661.21	
9/29/2014 2:15	16.75	40.51	93.45	2661.20	
9/29/2014 2:30	16.69	40.52	93.46	2661.20	
9/29/2014 2:45	16.69	40.52	93.46	2661.21	
9/29/2014 3:00	16.69	40.52	93.46	2661.20	
9/29/2014 3:15	16.75	40.52	93.46	2661.21	
9/29/2014 3:30	16.75	40.52	93.46	2661.21	
9/29/2014 3:45	16.69	40.52	93.46	2661.21	
9/29/2014 4:00	16.75	40.52	93.46	2661.20	
9/29/2014 4:15	16.69	40.52	93.46	2661.21	
9/29/2014 4:30	16.75	40.52	93.46	2661.20	
9/29/2014 4:45	16.75	40.52	93.46	2661.21	
9/29/2014 5:00	16.69	40.52	93.46	2661.21	
9/29/2014 5:15	16.75	40.52	93.46	2661.21	
9/29/2014 5:30	16.75	40.52	93.46	2661.21	
9/29/2014 5:45	16.69	40.52	93.46	2661.21	
9/29/2014 6:00	16.69	40.52	93.46	2661.21	
9/29/2014 6:15	16.75	40.52	93.46	2661.21	
9/29/2014 6:30	16.75	40.52	93.46	2661.21	
9/29/2014 6:45	16.75	40.52	93.46	2661.21	
9/29/2014 7:00	16.75	40.52	93.47	2661.21	
9/29/2014 7:15	16.75	40.52	93.46	2661.21	
9/29/2014 7:30	16.75	40.52	93.47	2661.21	
9/29/2014 7:45	16.69	40.52	93.47	2661.21	
9/29/2014 8:00	16.75	40.52	93.47	2661.22	
9/29/2014 8:15	16.69	40.52	93.47	2661.21	
9/29/2014 8:30	16.75	40.52	93.47	2661.21	
9/29/2014 8:45	16.75	40.52	93.47	2661.22	
9/29/2014 9:00	16.69	40.52	93.47	2661.21	
9/29/2014 9:15	16.75	40.52	93.47	2661.22	
9/29/2014 9:30	16.75	40.52	93.47	2661.22	
9/29/2014 9:45	16.75	40.52	93.47	2661.22	
9/29/2014 10:00	16.75	40.52	93.48	2661.22	
9/29/2014 10:15	16.75	40.52	93.48	2661.22	
9/29/2014 10:30	16.69	40.53	93.48	2661.23	
9/29/2014 10:45	16.75	40.52	93.48	2661.22	
9/29/2014 11:00	16.75	40.53	93.48	2661.23	
9/29/2014 11:15	16.75	40.52	93.48	2661.22	
9/29/2014 11:30	16.75	40.53	93.48	2661.23	
9/29/2014 11:45	16.75	40.53	93.48	2661.23	
9/29/2014 12:00	16.75	40.53	93.49	2661.23	
9/29/2014 12:15	16.75	40.53	93.49	2661.23	
9/29/2014 12:30	16.75	40.53	93.48	2661.23	
9/29/2014 12:45	16.75	40.53	93.49	2661.23	
9/29/2014 13:00	16.69	40.53	93.50	2661.24	
9/29/2014 13:15	16.75	40.53	93.49	2661.24	
9/29/2014 13:30	16.75	40.53	93.50	2661.24	
9/29/2014 13:45	16.69	40.53	93.50	2661.24	
9/29/2014 14:00	16.75	40.53	93.49	2661.24	
9/29/2014 14:15	16.75	40.53	93.50	2661.25	
9/29/2014 14:30	16.69	40.53	93.50	2661.25	
9/29/2014 14:45	16.75	40.54	93.50	2661.25	
9/29/2014 15:00	16.69	40.54	93.50	2661.25	
9/29/2014 15:15	16.75	40.54	93.51	2661.25	
9/29/2014 15:30	16.75	40.54	93.51	2661.25	
9/29/2014 15:45	16.75	40.54	93.51	2661.26	
9/29/2014 16:00	16.75	40.54	93.51	2661.26	
9/29/2014 16:15	16.75	40.54	93.51	2661.26	
9/29/2014 16:30	16.69	40.54	93.51	2661.26	
9/29/2014 16:45	16.75	40.54	93.51	2661.26	
9/29/2014 17:00	16.75	40.54	93.51	2661.26	
9/29/2014 17:15	16.75	40.54	93.51	2661.26	
9/29/2014 17:30	16.69	40.54	93.51	2661.26	
9/29/2014 17:45	16.75	40.54	93.51	2661.26	
9/29/2014 18:00	16.69	40.54	93.52	2661.27	
9/29/2014 18:15	16.69	40.55	93.53	2661.27	
9/29/2014 18:30	16.75	40.54	93.52	2661.26	
9/29/2014 18:45	16.75	40.54	93.51	2661.26	
9/29/2014 19:00	16.69	40.54	93.51	2661.26	
9/29/2014 19:15	16.75	40.55	93.53	2661.27	
9/29/2014 19:30	16.75	40.54	93.52	2661.27	
9/29/2014 19:45	16.75	40.54	93.52	2661.27	
9/29/2014 20:00	16.75	40.54	93.52	2661.26	
9/29/2014 20:15	16.69	40.54	93.52	2661.26	
9/29/2014 20:30	16.75	40.54	93.51	2661.26	
9/29/2014 20:45	16.75	40.54	93.51	2661.25	
9/29/2014 21:00	16.75	40.54	93.51	2661.26	
9/29/2014 21:15	16.75	40.54	93.51	2661.26	
9/29/2014 21:30	16.75	40.54	93.51	2661.26	
9/29/2014 21:45	16.75	40.54	93.52	2661.26	
9/29/2014 22:00	16.75	40.54	93.51	2661.26	
9/29/2014 22:15	16.69	40.54	93.51	2661.26	
9/29/2014 22:30	16.75	40.54	93.52	2661.27	
9/29/2014 22:45	16.75	40.54	93.52	2661.27	
9/29/2014 23:00	16.69	40.55	93.53	2661.27	
9/29/2014 23:15	16.75	40.54	93.52	2661.27	
9/29/2014 23:30	16.69	40.54	93.52	2661.27	
9/29/2014 23:45	16.75	40.54	93.52	2661.27	
9/30/2014 0:00	16.69	40.54	93.52	2661.26	
9/30/2014 0:15	16.69	40.54	93.52	2661.27	
9/30/2014 0:30	16.75	40.54	93.52	2661.27	
9/30/2014 0:45	16.75	40.55	93.53	2661.27	
9/30/2014 1:00	16.69	40.54	93.52	2661.26	
9/30/2014 1:15	16.75	40.54	93.52	2661.26	
9/30/2014 1:30	16.75	40.54	93.52	2661.26	
9/30/2014 1:45	16.75	40.54	93.51	2661.26	
9/30/2014 2:00	16.75	40.54	93.52	2661.26	
9/30/2014 2:15	16.75	40.54	93.51	2661.26	
9/30/2014 2:30	16.75	40.54	93.51	2661.26	
9/30/2014 2:45	16.69	40.54	93.52	2661.26	
9/30/2014 3:00	16.75	40.54	93.52	2661.27	
9/30/2014 3:15	16.69	40.54	93.52	2661.26	
9/30/2014 3:30	16.75	40.54	93.52	2661.26	
9/30/2014 3:45	16.75	40.54	93.52	2661.26	
9/30/2014 4:00	16.75	40.54	93.52	2661.26	
9/30/2014 4:15	16.75	40.54	93.52	2661.27	
9/30/2014 4:30	16.75	40.55	93.53	2661.27	
9/30/2014 4:45	16.69	40.55	93.53	2661.27	
9/30/2014 5:00	16.69	40.55	93.53	2661.27	
9/30/2014 5:15	16.69	40.55	93.53	2661.27	
9/30/2014 5:30	16.69	40.55	93.53	2661.28	
9/30/2014 5:45	16.69	40.55	93.53	2661.28	
9/30/2014 6:00	16.75	40.55	93.53	2661.28	
9/30/2014 6:15	16.75	40.55	93.53	2661.28	
9/30/2014 6:30	16.69	40.55	93.53	2661.28	
9/30/2014 6:45	16.75	40.55	93.53	2661.28	
9/30/2014 7:00	16.75	40.55	93.53	2661.28	
9/30/2014 7:15	16.75	40.55	93.54	2661.28	
9/30/2014 7:30	16.75	40.55	93.53	2661.28	
9/30/2014 7:45	16.75	40.55	93.54	2661.28	
9/30/2014 8:00	16.75	40.55	93.53	2661.28	
9/30/2014 8:15	16.69	40.55	93.54	2661.29	
9/30/2014 8:30	16.75	40.55	93.54	2661.28	
9/30/2014 8:45	16.69	40.55	93.54	2661.28	
9/30/2014 9:00	16.69	40.55	93.55	2661.29	
9/30/2014 9:15	16.75	40.55	93.54	2661.29	
9/30/2014 9:30	16.75	40.55	93.54	2661.29	
9/30/2014 9:45	16.75	40.55	93.55	2661.29	
9/30/2014 10:00	16.69	40.55	93.55	2661.29	
9/30/2014 10:15	16.69	40.55	93.55	2661.29	
9/30/2014 10:30	16.75	40.56	93.55	2661.30	
9/30/2014 10:45	16.69	40.56	93.55	2661.30	
9/30/2014 11:00	16.75	40.55	93.55	2661.29	
9/30/2014 11:15	16.75	40.56	93.55	2661.30	
9/30/2014 11:30	16.75	40.56	93.55	2661.30	
9/30/2014 11:45	16.69	40.56	93.56	2661.30	
9/30/2014 12:00	16.75	40.56	93.55	2661.30	
9/30/2014 12:15	16.75	40.56	93.56	2661.30	
9/30/2014 12:30	16.75	40.56	93.56	2661.30	
9/30/2014 12:45	16.75	40.56	93.56	2661.30	
9/30/2014 13:00	16.75	40.56	93.56	2661.30	
9/30/2014 13:15	16.75	40.56	93.56	2661.30	
9/30/2014 13:30	16.69	40.56	93.56	2661.30	
9/30/2014 13:45	16.75	40.56	93.57	2661.31	
9/30/2014 14:00	16.75	40.56	93.57	2661.31	
9/30/2014 14:15	16.75	40.56	93.56	2661.31	
9/30/2014 14:30	16.75	40.56	93.57	2661.32	
9/30/2014 14:45	16.75	40.56	93.56	2661.31	
9/30/2014 15:00	16.75	40.56	93.57	2661.32	
9/30/2014 15:15	16.69	40.56	93.57	2661.32	
9/30/2014 15:30	16.75	40.56	93.57	2661.32	
9/30/2014 15:45	16.75	40.57	93.57	2661.32	
9/30/2014 16:00	16.69	40.57	93.57	2661.32	
9/30/2014 16:15	16.75	40.56	93.57	2661.32	
9/30/2014 16:30	16.75	40.57	93.57	2661.32	
9/30/2014 16:45	16.75	40.57	93.57	2661.32	
9/30/2014 17:00	16.75	40.57	93.57	2661.32	
9/30/2014 17:15	16.75	40.57	93.57	2661.32	
9/30/2014 17:30	16.75	40.57	93.57	2661.32	
9/30/2014 17:45	16.75	40.56	93.57	2661.32	
9/30/2014 18:00	16.75	40.57	93.58	2661.32	
9/30/2014 18:15	16.69	40.57	93.57	2661.32	
9/30/2014 18:30	16.75	40.57	93.57	2661.32	
9/30/2014 18:45	16.69	40.57	93.58	2661.32	
9/30/2014 19:00	16.75	40.57	93.58	2661.32	
9/30/2014 19:15	16.75	40.57	93.58	2661.32	
9/30/2014 19:30	16.75	40.57	93.58	2661.32	
9/30/2014 19:45	16.75	40.57	93.58	2661.32	
9/30/2014 20:00	16.75	40.57	93.57	2661.32	
9/30/2014 20:15	16.69	40.57	93.57	2661.32	
9/30/2014 20:30	16.75	40.56	93.57	2661.32	
9/30/2014 20:45	16.75	40.57	93.57	2661.32	
9/30/2014 21:00	16.75	40.57	93.57	2661.32	
9/30/2014 21:15	16.75	40.57	93.57	2661.32	
9/30/2014 21:30	16.75	40.57	93.57	2661.32	
9/30/2014 21:45	16.69	40.56	93.57	2661.32	
9/30/2014 22:00	16.69	40.56	93.57	2661.32	
9/30/2014 22:15	16.69	40.56	93.57	2661.32	
9/30/2014 22:30	16.69	40.56	93.57	2661.32	
9/30/2014 22:45	16.69	40.57	93.57	2661.32	
9/30/2014 23:00	16.69	40.57	93.57	2661.32	
9/30/2014 23:15	16.69	40.57	93.57	2661.32	
9/30/2014 23:30	16.69	40.57	93.57	2661.32	
9/30/2014 23:45	16.75	40.57	93.58	2661.32	
10/1/2014 0:00	16.69	40.57	93.58	2661.32	
10/1/2014 0:15	16.75	40.56	93.57	2661.32	
10/1/2014 0:30	16.69	40.57	93.57	2661.32	
10/1/2014 0:45	16.75	40.57	93.57	2661.32	
10/1/2014 1:00	16.69	40.57	93.58	2661.32	
10/1/2014 1:15	16.75	40.57	93.57	2661.32	
10/1/2014 1:30	16.69	40.57	93.57	2661.32	
10/1/2014 1:45	16.69	40.57	93.57	2661.32	
10/1/2014 2:00	16.69	40.57	93.58	2661.32	
10/1/2014 2:15	16.75	40.57	93.58	2661.33	
10/1/2014 2:30	16.69	40.57	93.58	2661.32	
10/1/2014 2:45	16.75	40.57	93.58	2661.32	
10/1/2014 3:00	16.69	40.57	93.58	2661.32	
10/1/2014 3:15	16.69	40.57	93.58	2661.32	
10/1/2014 3:30	16.75	40.57	93.58	2661.32	
10/1/2014 3:45	16.69	40.57	93.58	2661.32	
10/1/2014 4:00	16.69	40.57	93.58	2661.33	
10/1/2014 4:15	16.69	40.57	93.58	2661.32	
10/1/2014 4:30	16.69	40.57	93.58	2661.32	
10/1/2014 4:45	16.69	40.57	93.57	2661.32	
10/1/2014 5:00	16.69	40.57	93.57	2661.32	
10/1/2014 5:15	16.69	40.57	93.57	2661.32	
10/1/2014 5:30	16.69	40.56	93.57	2661.32	
10/1/2014 5:45	16.69	40.57	93.57	2661.32	
10/1/2014 6:00	16.75	40.56	93.57	2661.32	
10/1/2014 6:15	16.69	40.56	93.57	2661.32	
10/1/2014 6:30	16.69	40.56	93.57	2661.32	
10/1/2014 6:45	16.69	40.56	93.57	2661.32	
10/1/2014 7:00	16.75	40.56	93.57	2661.31	
10/1/2014 7:15	16.69	40.56	93.57	2661.31	
10/1/2014 7:30	16.75	40.56	93.57	2661.31	
10/1/2014 7:45	16.69	40.57	93.57	2661.32	
10/1/2014 8:00	16.69	40.56	93.57	2661.32	
10/1/2014 8:15	16.75	40.56	93.57	2661.32	
10/1/2014 8:30	16.69	40.56	93.57	2661.31	
10/1/2014 8:45	16.75	40.56	93.57	2661.32	
10/1/2014 9:00	16.75	40.56	93.57	2661.31	
10/1/2014 9:15	16.69	40.56	93.57	2661.32	
10/1/2014 9:30	16.75	40.56	93.57	2661.32	
10/1/2014 9:45	16.69	40.57	93.57	2661.32	
10/1/2014 10:00	16.69	40.56	93.57	2661.31	
10/1/2014 10:15	16.69	40.57	93.57	2661.32	
10/1/2014 10:30	16.75	40.57	93.57	2661.32	
10/1/2014 10:45	16.69	40.56	93.57	2661.32	
10/1/2014 11:00	16.69	40.57	93.58	2661.32	
10/1/2014 11:15	16.69	40.57	93.58	2661.32	
10/1/2014 11:30	16.69	40.56	93.57	2661.31	
10/1/2014 11:45	16.75	40.57	93.58	2661.32	
10/1/2014 12:00	16.69	40.57	93.58	2661.32	
10/1/2014 12:15	16.75	40.57	93.58	2661.32	
10/1/2014 12:30	16.69	40.57	93.58	2661.33	
10/1/2014 12:45	16.69	40.57	93.59	2661.33	
10/1/2014 13:00	16.69	40.57	93.58	2661.33	
10/1/2014 13:15	16.75	40.57	93.59	2661.33	
10/1/2014 13:30	16.69	40.57	93.59	2661.33	
10/1/2014 13:45	16.75	40.57	93.59	2661.33	
10/1/2014 14:00	16.69	40.57	93.59	2661.33	
10/1/2014 14:15	16.75	40.57	93.59	2661.33	
10/1/2014 14:30	16.69	40.57	93.59	2661.33	
10/1/2014 14:45	16.69	40.57	93.59	2661.34	
10/1/2014 15:00	16.69	40.57	93.59	2661.34	
10/1/2014 15:15	16.75	40.57	93.59	2661.33	
10/1/2014 15:30	16.69	40.57	93.59	2661.34	
10/1/2014 15:45	16.69	40.57	93.59	2661.33	
10/1/2014 16:00	16.69	40.57	93.59	2661.34	
10/1/2014 16:15	16.69	40.57	93.59	2661.33	
10/1/2014 16:30	16.69	40.57	93.59	2661.34	
10/1/2014 16:45	16.69	40.57	93.59	2661.33	
10/1/2014 17:00	16.75	40.57	93.59	2661.33	
10/1/2014 17:15	16.69	40.57	93.59	2661.33	
10/1/2014 17:30	16.69	40.57	93.59	2661.34	
10/1/2014 17:45	16.69	40.58	93.60	2661.34	
10/1/2014 18:00	16.75	40.57	93.59	2661.33	
10/1/2014 18:15	16.69	40.57	93.59	2661.33	
10/1/2014 18:30	16.69	40.57	93.59	2661.33	
10/1/2014 18:45	16.69	40.57	93.59	2661.33	
10/1/2014 19:00	16.69	40.57	93.59	2661.33	
10/1/2014 19:15	16.69	40.57	93.59	2661.33	
10/1/2014 19:30	16.69	40.57	93.59	2661.33	
10/1/2014 19:45	16.69	40.57	93.59	2661.33	
10/1/2014 20:00	16.69	40.57	93.59	2661.33	
10/1/2014 20:15	16.69	40.57	93.59	2661.33	
10/1/2014 20:30	16.75	40.57	93.59	2661.33	
10/1/2014 20:45	16.69	40.57	93.59	2661.33	
10/1/2014 21:00	16.75	40.57	93.59	2661.33	
10/1/2014 21:15	16.75	40.57	93.58	2661.33	
10/1/2014 21:30	16.75	40.57	93.59	2661.33	
10/1/2014 21:45	16.69	40.57	93.59	2661.33	
10/1/2014 22:00	16.69	40.57	93.59	2661.33	
10/1/2014 22:15	16.75	40.57	93.59	2661.34	
10/1/2014 22:30	16.69	40.57	93.59	2661.33	
10/1/2014 22:45	16.69	40.57	93.59	2661.33	
10/1/2014 23:00	16.69	40.57	93.59	2661.33	
10/1/2014 23:15	16.69	40.57	93.59	2661.34	
10/1/2014 23:30	16.75	40.57	93.59	2661.34	
10/1/2014 23:45	16.69	40.57	93.59	2661.34	
10/2/2014 0:00	16.75	40.58	93.60	2661.34	
10/2/2014 0:15	16.69	40.57	93.59	2661.34	
10/2/2014 0:30	16.69	40.57	93.59	2661.34	
10/2/2014 0:45	16.69	40.57	93.59	2661.33	
10/2/2014 1:00	16.75	40.57	93.59	2661.33	
10/2/2014 1:15	16.69	40.57	93.59	2661.33	
10/2/2014 1:30	16.75	40.57	93.58	2661.32	
10/2/2014 1:45	16.69	40.57	93.58	2661.33	
10/2/2014 2:00	16.69	40.57	93.59	2661.33	
10/2/2014 2:15	16.69	40.57	93.59	2661.33	
10/2/2014 2:30	16.69	40.57	93.58	2661.32	
10/2/2014 2:45	16.69	40.57	93.58	2661.33	
10/2/2014 3:00	16.75	40.57	93.57	2661.32	
10/2/2014 3:15	16.69	40.57	93.58	2661.32	
10/2/2014 3:30	16.75	40.57	93.58	2661.32	
10/2/2014 3:45	16.69	40.56	93.57	2661.32	
10/2/2014 4:00	16.69	40.56	93.57	2661.31	
10/2/2014 4:15	16.75	40.56	93.57	2661.31	
10/2/2014 4:30	16.69	40.56	93.56	2661.31	
10/2/2014 4:45	16.69	40.56	93.56	2661.31	
10/2/2014 5:00	16.75	40.56	93.56	2661.31	
10/2/2014 5:15	16.69	40.56	93.56	2661.30	
10/2/2014 5:30	16.69	40.56	93.55	2661.30	
10/2/2014 5:45	16.69	40.56	93.55	2661.30	
10/2/2014 6:00	16.69	40.55	93.55	2661.29	
10/2/2014 6:15	16.69	40.55	93.55	2661.29	
10/2/2014 6:30	16.69	40.56	93.55	2661.30	
10/2/2014 6:45	16.75	40.56	93.55	2661.30	
10/2/2014 7:00	16.69	40.56	93.55	2661.30	
10/2/2014 7:15	16.69	40.56	93.55	2661.30	
10/2/2014 7:30	16.69	40.56	93.55	2661.30	
10/2/2014 7:45	16.69	40.55	93.54	2661.29	
10/2/2014 8:00	16.69	40.56	93.55	2661.30	
10/2/2014 8:15	16.75	40.56	93.55	2661.30	
10/2/2014 8:30	16.75	40.55	93.55	2661.29	
10/2/2014 8:45	16.69	40.55	93.55	2661.29	
10/2/2014 9:00	16.69	40.55	93.54	2661.28	
10/2/2014 9:15	16.69	40.55	93.54	2661.28	
10/2/2014 9:30	16.69	40.55	93.55	2661.29	
10/2/2014 9:45	16.69	40.55	93.54	2661.29	
10/2/2014 10:00	16.69	40.55	93.54	2661.29	
10/2/2014 10:15	16.69	40.55	93.55	2661.29	
10/2/2014 10:30	16.69	40.56	93.55	2661.30	
10/2/2014 10:45	16.69	40.55	93.54	2661.29	
10/2/2014 11:00	16.75	40.55	93.55	2661.29	
10/2/2014 11:15	16.69	40.55	93.54	2661.29	
10/2/2014 11:30	16.69	40.56	93.55	2661.30	
10/2/2014 11:45	16.75	40.56	93.55	2661.30	
10/2/2014 12:00	16.69	40.55	93.55	2661.29	
10/2/2014 12:15	16.69	40.56	93.55	2661.30	
10/2/2014 12:30	16.69	40.56	93.55	2661.30	
10/2/2014 12:45	16.69	40.56	93.55	2661.30	
10/2/2014 13:00	16.75	40.56	93.55	2661.30	
10/2/2014 13:15	16.75	40.56	93.55	2661.30	
10/2/2014 13:30	16.69	40.56	93.56	2661.30	
10/2/2014 13:45	16.69	40.56	93.56	2661.30	
10/2/2014 14:00	16.75	40.56	93.56	2661.31	
10/2/2014 14:15	16.75	40.56	93.56	2661.30	
10/2/2014 14:30	16.69	40.56	93.56	2661.31	
10/2/2014 14:45	16.69	40.56	93.56	2661.31	
10/2/2014 15:00	16.69	40.56	93.56	2661.30	
10/2/2014 15:15	16.69	40.56	93.56	2661.31	
10/2/2014 15:30	16.75	40.56	93.56	2661.31	
10/2/2014 15:45	16.69	40.56	93.56	2661.31	
10/2/2014 16:00	16.69	40.56	93.56	2661.30	
10/2/2014 16:15	16.69	40.56	93.56	2661.31	
10/2/2014 16:30	16.69	40.56	93.57	2661.31	
10/2/2014 16:45	16.75	40.56	93.56	2661.30	
10/2/2014 17:00	16.69	40.56	93.56	2661.30	
10/2/2014 17:15	16.69	40.56	93.56	2661.30	
10/2/2014 17:30	16.69	40.56	93.56	2661.30	
10/2/2014 17:45	16.69	40.56	93.56	2661.30	
10/2/2014 18:00	16.69	40.56	93.55	2661.30	
10/2/2014 18:15	16.69	40.56	93.55	2661.30	
10/2/2014 18:30	16.69	40.56	93.56	2661.30	
10/2/2014 18:45	16.69	40.56	93.56	2661.31	
10/2/2014 19:00	16.69	40.56	93.55	2661.30	
10/2/2014 19:15	16.69	40.55	93.55	2661.29	
10/2/2014 19:30	16.75	40.56	93.55	2661.30	
10/2/2014 19:45	16.69	40.56	93.55	2661.30	
10/2/2014 20:00	16.69	40.56	93.55	2661.30	
10/2/2014 20:15	16.75	40.56	93.55	2661.30	
10/2/2014 20:30	16.69	40.55	93.55	2661.29	
10/2/2014 20:45	16.69	40.55	93.55	2661.29	
10/2/2014 21:00	16.69	40.55	93.54	2661.29	
10/2/2014 21:15	16.69	40.55	93.55	2661.29	
10/2/2014 21:30	16.75	40.55	93.55	2661.29	
10/2/2014 21:45	16.69	40.55	93.55	2661.29	
10/2/2014 22:00	16.69	40.55	93.55	2661.29	
10/2/2014 22:15	16.69	40.55	93.55	2661.29	
10/2/2014 22:30	16.75	40.55	93.54	2661.29	
10/2/2014 22:45	16.75	40.56	93.55	2661.30	
10/2/2014 23:00	16.69	40.55	93.55	2661.29	
10/2/2014 23:15	16.69	40.55	93.55	2661.29	
10/2/2014 23:30	16.69	40.55	93.55	2661.29	
10/2/2014 23:45	16.69	40.55	93.55	2661.29	
10/3/2014 0:00	16.75	40.56	93.55	2661.30	
10/3/2014 0:15	16.75	40.56	93.55	2661.30	
10/3/2014 0:30	16.69	40.55	93.55	2661.29	
10/3/2014 0:45	16.75	40.55	93.54	2661.29	
10/3/2014 1:00	16.75	40.55	93.55	2661.29	
10/3/2014 1:15	16.75	40.55	93.54	2661.29	
10/3/2014 1:30	16.69	40.55	93.55	2661.29	
10/3/2014 1:45	16.69	40.55	93.55	2661.29	
10/3/2014 2:00	16.69	40.56	93.55	2661.30	
10/3/2014 2:15	16.69	40.55	93.55	2661.29	
10/3/2014 2:30	16.69	40.56	93.55	2661.30	
10/3/2014 2:45	16.75	40.55	93.54	2661.29	
10/3/2014 3:00	16.69	40.55	93.54	2661.28	
10/3/2014 3:15	16.69	40.55	93.54	2661.29	
10/3/2014 3:30	16.69	40.55	93.54	2661.29	
10/3/2014 3:45	16.69	40.55	93.53	2661.28	
10/3/2014 4:00	16.69	40.55	93.53	2661.27	
10/3/2014 4:15	16.69	40.55	93.53	2661.27	
10/3/2014 4:30	16.69	40.54	93.51	2661.26	
10/3/2014 4:45	16.69	40.54	93.52	2661.26	
10/3/2014 5:00	16.69	40.54	93.52	2661.26	
10/3/2014 5:15	16.69	40.54	93.51	2661.25	
10/3/2014 5:30	16.69	40.54	93.50	2661.25	
10/3/2014 5:45	16.69	40.54	93.51	2661.25	
10/3/2014 6:00	16.69	40.53	93.50	2661.24	
10/3/2014 6:15	16.69	40.53	93.49	2661.24	
10/3/2014 6:30	16.69	40.53	93.50	2661.24	
10/3/2014 6:45	16.69	40.53	93.49	2661.23	
10/3/2014 7:00	16.69	40.53	93.49	2661.24	
10/3/2014 7:15	16.69	40.53	93.48	2661.23	
10/3/2014 7:30	16.75	40.53	93.49	2661.23	
10/3/2014 7:45	16.69	40.53	93.48	2661.23	
10/3/2014 8:00	16.75	40.53	93.48	2661.23	
10/3/2014 8:15	16.69	40.52	93.48	2661.22	
10/3/2014 8:30	16.69	40.52	93.48	2661.22	
10/3/2014 8:45	16.69	40.52	93.47	2661.22	
10/3/2014 9:00	16.75	40.53	93.48	2661.23	
10/3/2014 9:15	16.69	40.52	93.47	2661.22	
10/3/2014 9:30	16.69	40.52	93.48	2661.22	
10/3/2014 9:45	16.75	40.52	93.48	2661.22	
10/3/2014 10:00	16.75	40.52	93.48	2661.22	
10/3/2014 10:15	16.69	40.52	93.48	2661.22	
10/3/2014 10:30	16.69	40.53	93.48	2661.23	
10/3/2014 10:45	16.69	40.52	93.48	2661.22	
10/3/2014 11:00	16.69	40.53	93.48	2661.23	
10/3/2014 11:15	16.69	40.53	93.48	2661.23	
10/3/2014 11:30	16.69	40.53	93.48	2661.23	
10/3/2014 11:45	16.75	40.53	93.49	2661.23	
10/3/2014 12:00	16.69	40.53	93.48	2661.23	
10/3/2014 12:15	16.69	40.53	93.49	2661.24	
10/3/2014 12:30	16.75	40.53	93.49	2661.24	
10/3/2014 12:45	16.69	40.53	93.49	2661.24	
10/3/2014 13:00	16.69	40.53	93.50	2661.25	
10/3/2014 13:15	16.69	40.53	93.49	2661.24	
10/3/2014 13:30	16.69	40.54	93.50	2661.25	
10/3/2014 13:45	16.75	40.53	93.50	2661.25	
10/3/2014 14:00	16.75	40.54	93.51	2661.25	
10/3/2014 14:15	16.69	40.54	93.51	2661.25	
10/3/2014 14:30	16.69	40.54	93.50	2661.25	
10/3/2014 14:45	16.69	40.54	93.51	2661.25	
10/3/2014 15:00	16.69	40.54	93.51	2661.26	
10/3/2014 15:15	16.69	40.54	93.51	2661.26	
10/3/2014 15:30	16.75	40.54	93.51	2661.26	
10/3/2014 15:45	16.75	40.54	93.51	2661.26	
10/3/2014 16:00	16.69	40.54	93.51	2661.26	
10/3/2014 16:15	16.75	40.54	93.51	2661.26	
10/3/2014 16:30	16.75	40.54	93.51	2661.26	
10/3/2014 16:45	16.69	40.54	93.51	2661.26	
10/3/2014 17:00	16.75	40.54	93.51	2661.26	
10/3/2014 17:15	16.69	40.54	93.51	2661.26	
10/3/2014 17:30	16.69	40.54	93.51	2661.26	
10/3/2014 17:45	16.69	40.54	93.51	2661.26	
10/3/2014 18:00	16.69	40.54	93.52	2661.26	
10/3/2014 18:15	16.75	40.54	93.51	2661.26	
10/3/2014 18:30	16.69	40.54	93.51	2661.26	
10/3/2014 18:45	16.69	40.54	93.51	2661.26	
10/3/2014 19:00	16.69	40.54	93.51	2661.26	
10/3/2014 19:15	16.75	40.54	93.51	2661.25	
10/3/2014 19:30	16.69	40.54	93.51	2661.25	
10/3/2014 19:45	16.69	40.54	93.50	2661.25	
10/3/2014 20:00	16.75	40.54	93.50	2661.25	
10/3/2014 20:15	16.75	40.54	93.50	2661.25	
10/3/2014 20:30	16.69	40.54	93.50	2661.25	
10/3/2014 20:45	16.69	40.53	93.50	2661.25	
10/3/2014 21:00	16.69	40.54	93.50	2661.25	
10/3/2014 21:15	16.69	40.54	93.50	2661.25	
10/3/2014 21:30	16.75	40.54	93.50	2661.25	
10/3/2014 21:45	16.69	40.54	93.51	2661.25	
10/3/2014 22:00	16.69	40.54	93.50	2661.25	
10/3/2014 22:15	16.69	40.54	93.50	2661.25	
10/3/2014 22:30	16.69	40.54	93.51	2661.25	
10/3/2014 22:45	16.75	40.54	93.50	2661.25	
10/3/2014 23:00	16.75	40.54	93.51	2661.25	
10/3/2014 23:15	16.69	40.54	93.51	2661.25	
10/3/2014 23:30	16.69	40.54	93.51	2661.26	
10/3/2014 23:45	16.69	40.54	93.51	2661.26	
10/4/2014 0:00	16.69	40.54	93.51	2661.26	
10/4/2014 0:15	16.69	40.54	93.51	2661.26	
10/4/2014 0:30	16.69	40.54	93.51	2661.26	
10/4/2014 0:45	16.75	40.54	93.51	2661.26	
10/4/2014 1:00	16.75	40.54	93.51	2661.26	
10/4/2014 1:15	16.69	40.54	93.51	2661.26	
10/4/2014 1:30	16.69	40.54	93.52	2661.26	
10/4/2014 1:45	16.69	40.54	93.51	2661.26	
10/4/2014 2:00	16.69	40.54	93.52	2661.27	
10/4/2014 2:15	16.69	40.54	93.51	2661.26	
10/4/2014 2:30	16.69	40.54	93.52	2661.26	
10/4/2014 2:45	16.69	40.54	93.52	2661.27	
10/4/2014 3:00	16.69	40.55	93.53	2661.27	
10/4/2014 3:15	16.69	40.54	93.52	2661.27	
10/4/2014 3:30	16.69	40.55	93.53	2661.28	
10/4/2014 3:45	16.69	40.55	93.53	2661.27	
10/4/2014 4:00	16.69	40.55	93.53	2661.27	
10/4/2014 4:15	16.69	40.55	93.53	2661.27	
10/4/2014 4:30	16.69	40.55	93.53	2661.27	
10/4/2014 4:45	16.69	40.55	93.53	2661.28	
10/4/2014 5:00	16.69	40.55	93.53	2661.28	
10/4/2014 5:15	16.69	40.55	93.53	2661.27	
10/4/2014 5:30	16.69	40.55	93.53	2661.28	
10/4/2014 5:45	16.69	40.55	93.53	2661.27	
10/4/2014 6:00	16.75	40.54	93.52	2661.27	
10/4/2014 6:15	16.69	40.54	93.52	2661.27	
10/4/2014 6:30	16.75	40.55	93.53	2661.27	
10/4/2014 6:45	16.69	40.55	93.53	2661.27	
10/4/2014 7:00	16.75	40.54	93.52	2661.27	
10/4/2014 7:15	16.69	40.54	93.52	2661.27	
10/4/2014 7:30	16.75	40.54	93.52	2661.27	
10/4/2014 7:45	16.75	40.54	93.52	2661.27	
10/4/2014 8:00	16.69	40.54	93.52	2661.26	
10/4/2014 8:15	16.75	40.54	93.52	2661.27	
10/4/2014 8:30	16.75	40.54	93.52	2661.26	
10/4/2014 8:45	16.75	40.54	93.52	2661.26	
10/4/2014 9:00	16.69	40.55	93.53	2661.27	
10/4/2014 9:15	16.75	40.54	93.52	2661.27	
10/4/2014 9:30	16.69	40.54	93.52	2661.26	
10/4/2014 9:45	16.69	40.55	93.53	2661.27	
10/4/2014 10:00	16.69	40.55	93.53	2661.27	
10/4/2014 10:15	16.75	40.54	93.52	2661.27	
10/4/2014 10:30	16.69	40.55	93.53	2661.28	
10/4/2014 10:45	16.69	40.55	93.53	2661.28	
10/4/2014 11:00	16.69	40.55	93.53	2661.28	
10/4/2014 11:15	16.69	40.55	93.54	2661.28	
10/4/2014 11:30	16.69	40.55	93.53	2661.28	
10/4/2014 11:45	16.75	40.55	93.54	2661.28	
10/4/2014 12:00	16.75	40.55	93.54	2661.28	
10/4/2014 12:15	16.69	40.55	93.54	2661.29	
10/4/2014 12:30	16.75	40.55	93.54	2661.29	
10/4/2014 12:45	16.75	40.55	93.55	2661.29	
10/4/2014 13:00	16.69	40.56	93.55	2661.30	
10/4/2014 13:15	16.69	40.56	93.55	2661.30	
10/4/2014 13:30	16.75	40.56	93.55	2661.30	
10/4/2014 13:45	16.75	40.56	93.56	2661.30	
10/4/2014 14:00	16.75	40.56	93.56	2661.31	
10/4/2014 14:15	16.69	40.56	93.57	2661.31	
10/4/2014 14:30	16.69	40.56	93.56	2661.31	
10/4/2014 14:45	16.69	40.56	93.57	2661.32	
10/4/2014 15:00	16.69	40.56	93.56	2661.31	
10/4/2014 15:15	16.69	40.56	93.57	2661.32	
10/4/2014 15:30	16.69	40.56	93.57	2661.32	
10/4/2014 15:45	16.69	40.56	93.57	2661.32	
10/4/2014 16:00	16.69	40.57	93.57	2661.32	
10/4/2014 16:15	16.69	40.56	93.57	2661.32	
10/4/2014 16:30	16.69	40.57	93.57	2661.32	
10/4/2014 16:45	16.69	40.57	93.58	2661.32	
10/4/2014 17:00	16.69	40.57	93.58	2661.32	
10/4/2014 17:15	16.75	40.57	93.57	2661.32	
10/4/2014 17:30	16.69	40.57	93.57	2661.32	
10/4/2014 17:45	16.69	40.57	93.57	2661.32	
10/4/2014 18:00	16.69	40.56	93.57	2661.32	
10/4/2014 18:15	16.69	40.57	93.58	2661.32	
10/4/2014 18:30	16.69	40.57	93.58	2661.32	
10/4/2014 18:45	16.69	40.57	93.57	2661.32	
10/4/2014 19:00	16.69	40.56	93.57	2661.32	
10/4/2014 19:15	16.69	40.56	93.56	2661.31	
10/4/2014 19:30	16.69	40.56	93.57	2661.32	
10/4/2014 19:45	16.69	40.56	93.57	2661.31	
10/4/2014 20:00	16.69	40.57	93.57	2661.32	
10/4/2014 20:15	16.75	40.56	93.57	2661.32	
10/4/2014 20:30	16.69	40.57	93.57	2661.32	
10/4/2014 20:45	16.69	40.56	93.57	2661.32	
10/4/2014 21:00	16.69	40.56	93.56	2661.31	
10/4/2014 21:15	16.69	40.56	93.57	2661.32	
10/4/2014 21:30	16.69	40.56	93.57	2661.32	
10/4/2014 21:45	16.69	40.56	93.57	2661.31	
10/4/2014 22:00	16.75	40.56	93.57	2661.31	
10/4/2014 22:15	16.69	40.56	93.56	2661.31	
10/4/2014 22:30	16.69	40.56	93.57	2661.31	
10/4/2014 22:45	16.69	40.56	93.57	2661.32	
10/4/2014 23:00	16.75	40.56	93.57	2661.32	
10/4/2014 23:15	16.69	40.56	93.57	2661.32	
10/4/2014 23:30	16.69	40.56	93.57	2661.32	
10/4/2014 23:45	16.69	40.57	93.57	2661.32	
10/5/2014 0:00	16.75	40.57	93.57	2661.32	
10/5/2014 0:15	16.75	40.57	93.58	2661.32	
10/5/2014 0:30	16.69	40.57	93.58	2661.32	
10/5/2014 0:45	16.69	40.57	93.57	2661.32	
10/5/2014 1:00	16.69	40.57	93.58	2661.32	
10/5/2014 1:15	16.69	40.57	93.58	2661.32	
10/5/2014 1:30	16.69	40.57	93.58	2661.33	
10/5/2014 1:45	16.75	40.57	93.58	2661.33	
10/5/2014 2:00	16.69	40.57	93.59	2661.33	
10/5/2014 2:15	16.69	40.57	93.59	2661.33	
10/5/2014 2:30	16.69	40.57	93.59	2661.33	
10/5/2014 2:45	16.69	40.57	93.59	2661.34	
10/5/2014 3:00	16.69	40.58	93.60	2661.34	
10/5/2014 3:15	16.69	40.57	93.59	2661.34	
10/5/2014 3:30	16.69	40.57	93.59	2661.34	
10/5/2014 3:45	16.75	40.57	93.59	2661.34	
10/5/2014 4:00	16.69	40.57	93.59	2661.34	
10/5/2014 4:15	16.69	40.57	93.59	2661.34	
10/5/2014 4:30	16.69	40.57	93.59	2661.33	
10/5/2014 4:45	16.75	40.57	93.59	2661.34	
10/5/2014 5:00	16.69	40.57	93.59	2661.33	
10/5/2014 5:15	16.69	40.57	93.59	2661.34	
10/5/2014 5:30	16.69	40.57	93.59	2661.33	
10/5/2014 5:45	16.69	40.57	93.59	2661.33	
10/5/2014 6:00	16.69	40.57	93.59	2661.33	
10/5/2014 6:15	16.69	40.57	93.59	2661.33	
10/5/2014 6:30	16.69	40.57	93.58	2661.33	
10/5/2014 6:45	16.69	40.57	93.58	2661.33	
10/5/2014 7:00	16.69	40.57	93.59	2661.33	
10/5/2014 7:15	16.75	40.57	93.58	2661.32	
10/5/2014 7:30	16.69	40.57	93.58	2661.32	
10/5/2014 7:45	16.69	40.57	93.58	2661.32	
10/5/2014 8:00	16.75	40.57	93.58	2661.32	
10/5/2014 8:15	16.69	40.57	93.59	2661.33	
10/5/2014 8:30	16.69	40.57	93.57	2661.32	
10/5/2014 8:45	16.75	40.57	93.57	2661.32	
10/5/2014 9:00	16.75	40.57	93.57	2661.32	
10/5/2014 9:15	16.69	40.56	93.57	2661.32	
10/5/2014 9:30	16.69	40.57	93.57	2661.32	
10/5/2014 9:45	16.69	40.57	93.57	2661.32	
10/5/2014 10:00	16.75	40.56	93.57	2661.32	
10/5/2014 10:15	16.75	40.57	93.57	2661.32	
10/5/2014 10:30	16.69	40.56	93.57	2661.31	
10/5/2014 10:45	16.69	40.56	93.57	2661.32	
10/5/2014 11:00	16.69	40.56	93.57	2661.32	
10/5/2014 11:15	16.75	40.57	93.57	2661.32	
10/5/2014 11:30	16.69	40.57	93.58	2661.32	
10/5/2014 11:45	16.69	40.57	93.58	2661.32	
10/5/2014 12:00	16.69	40.57	93.58	2661.32	
10/5/2014 12:15	16.69	40.57	93.58	2661.32	
10/5/2014 12:30	16.69	40.57	93.58	2661.33	
10/5/2014 12:45	16.69	40.57	93.59	2661.34	
10/5/2014 13:00	16.69	40.57	93.59	2661.33	
10/5/2014 13:15	16.69	40.57	93.59	2661.33	
10/5/2014 13:30	16.69	40.57	93.59	2661.33	
10/5/2014 13:45	16.69	40.57	93.59	2661.34	
10/5/2014 14:00	16.75	40.58	93.60	2661.34	
10/5/2014 14:15	16.69	40.58	93.60	2661.35	
10/5/2014 14:30	16.69	40.58	93.60	2661.35	
10/5/2014 14:45	16.69	40.58	93.60	2661.35	
10/5/2014 15:00	16.75	40.58	93.60	2661.35	
10/5/2014 15:15	16.75	40.58	93.60	2661.35	
10/5/2014 15:30	16.69	40.58	93.60	2661.35	
10/5/2014 15:45	16.69	40.58	93.61	2661.35	
10/5/2014 16:00	16.69	40.58	93.61	2661.36	
10/5/2014 16:15	16.69	40.58	93.61	2661.35	
10/5/2014 16:30	16.69	40.58	93.61	2661.35	
10/5/2014 16:45	16.69	40.58	93.61	2661.35	
10/5/2014 17:00	16.75	40.58	93.61	2661.35	
10/5/2014 17:15	16.69	40.58	93.61	2661.35	
10/5/2014 17:30	16.75	40.58	93.61	2661.35	
10/5/2014 17:45	16.69	40.58	93.61	2661.35	
10/5/2014 18:00	16.75	40.58	93.60	2661.35	
10/5/2014 18:15	16.69	40.58	93.60	2661.35	
10/5/2014 18:30	16.69	40.58	93.60	2661.35	
10/5/2014 18:45	16.69	40.58	93.60	2661.35	
10/5/2014 19:00	16.69	40.58	93.60	2661.35	
10/5/2014 19:15	16.69	40.58	93.60	2661.35	
10/5/2014 19:30	16.69	40.58	93.60	2661.35	
10/5/2014 19:45	16.69	40.58	93.60	2661.35	
10/5/2014 20:00	16.69	40.58	93.60	2661.35	
10/5/2014 20:15	16.69	40.57	93.59	2661.34	
10/5/2014 20:30	16.75	40.57	93.59	2661.33	
10/5/2014 20:45	16.69	40.57	93.59	2661.33	
10/5/2014 21:00	16.69	40.57	93.59	2661.33	
10/5/2014 21:15	16.69	40.57	93.58	2661.33	
10/5/2014 21:30	16.69	40.57	93.58	2661.33	
10/5/2014 21:45	16.69	40.57	93.58	2661.32	
10/5/2014 22:00	16.69	40.57	93.58	2661.33	
10/5/2014 22:15	16.69	40.57	93.58	2661.33	
10/5/2014 22:30	16.69	40.57	93.58	2661.33	
10/5/2014 22:45	16.69	40.57	93.58	2661.32	
10/5/2014 23:00	16.69	40.57	93.58	2661.33	
10/5/2014 23:15	16.75	40.57	93.58	2661.32	
10/5/2014 23:30	16.69	40.57	93.58	2661.32	
10/5/2014 23:45	16.69	40.57	93.58	2661.32	
10/6/2014 0:00	16.75	40.57	93.58	2661.32	
10/6/2014 0:15	16.75	40.57	93.58	2661.33	
10/6/2014 0:30	16.75	40.57	93.58	2661.33	
10/6/2014 0:45	16.69	40.57	93.58	2661.33	
10/6/2014 1:00	16.69	40.57	93.59	2661.33	
10/6/2014 1:15	16.69	40.57	93.59	2661.33	
10/6/2014 1:30	16.69	40.57	93.59	2661.33	
10/6/2014 1:45	16.75	40.57	93.59	2661.33	
10/6/2014 2:00	16.69	40.57	93.59	2661.33	
10/6/2014 2:15	16.69	40.57	93.59	2661.33	
10/6/2014 2:30	16.69	40.58	93.60	2661.34	
10/6/2014 2:45	16.69	40.57	93.59	2661.34	
10/6/2014 3:00	16.69	40.58	93.60	2661.34	
10/6/2014 3:15	16.69	40.58	93.60	2661.35	
10/6/2014 3:30	16.75	40.58	93.60	2661.35	
10/6/2014 3:45	16.69	40.58	93.60	2661.35	
10/6/2014 4:00	16.69	40.58	93.60	2661.35	
10/6/2014 4:15	16.69	40.58	93.60	2661.35	
10/6/2014 4:30	16.69	40.58	93.61	2661.35	
10/6/2014 4:45	16.69	40.58	93.61	2661.35	
10/6/2014 5:00	16.69	40.58	93.61	2661.35	
10/6/2014 5:15	16.69	40.58	93.61	2661.35	
10/6/2014 5:30	16.69	40.58	93.60	2661.35	
10/6/2014 5:45	16.75	40.58	93.60	2661.35	
10/6/2014 6:00	16.69	40.58	93.61	2661.35	
10/6/2014 6:15	16.69	40.58	93.60	2661.35	
10/6/2014 6:30	16.69	40.58	93.60	2661.35	
10/6/2014 6:45	16.69	40.58	93.61	2661.35	
10/6/2014 7:00	16.75	40.58	93.60	2661.35	
10/6/2014 7:15	16.69	40.58	93.60	2661.35	
10/6/2014 7:30	16.69	40.58	93.60	2661.35	
10/6/2014 7:45	16.69	40.58	93.60	2661.35	
10/6/2014 8:00	16.69	40.58	93.60	2661.35	
10/6/2014 8:15	16.69	40.58	93.60	2661.34	
10/6/2014 8:30	16.75	40.57	93.59	2661.34	
10/6/2014 8:45	16.69	40.57	93.59	2661.34	
10/6/2014 9:00	16.69	40.58	93.60	2661.34	
10/6/2014 9:15	16.69	40.57	93.59	2661.34	
10/6/2014 9:30	16.69	40.57	93.59	2661.34	
10/6/2014 9:45	16.69	40.57	93.59	2661.33	
10/6/2014 10:00	16.69	40.57	93.59	2661.33	
10/6/2014 10:15	16.75	40.57	93.59	2661.33	
10/6/2014 10:30	16.69	40.57	93.59	2661.33	
10/6/2014 10:45	16.69	40.57	93.59	2661.34	
10/6/2014 11:00	16.69	40.57	93.59	2661.34	
10/6/2014 11:15	16.69	40.57	93.59	2661.33	
10/6/2014 11:30	16.69	40.57	93.59	2661.34	
10/6/2014 11:45	16.75	40.58	93.60	2661.34	
10/6/2014 12:00	16.75	40.58	93.60	2661.34	
10/6/2014 12:15	16.69	40.58	93.60	2661.35	
10/6/2014 12:30	16.69	40.58	93.60	2661.35	
10/6/2014 12:45	16.75	40.58	93.60	2661.35	
10/6/2014 13:00	16.69	40.58	93.60	2661.35	
10/6/2014 13:15	16.69	40.58	93.61	2661.35	
10/6/2014 13:30	16.75	40.58	93.61	2661.36	
10/6/2014 13:45	16.75	40.58	93.61	2661.36	
10/6/2014 14:00	16.75	40.59	93.62	2661.37	
10/6/2014 14:15	16.69	40.59	93.62	2661.37	
10/6/2014 14:30	16.69	40.59	93.62	2661.37	
10/6/2014 14:45	16.69	40.59	93.62	2661.37	
10/6/2014 15:00	16.69	40.59	93.62	2661.37	
10/6/2014 15:15	16.69	40.59	93.63	2661.37	
10/6/2014 15:30	16.75	40.59	93.63	2661.38	
10/6/2014 15:45	16.69	40.59	93.63	2661.38	
10/6/2014 16:00	16.69	40.59	93.64	2661.38	
10/6/2014 16:15	16.75	40.59	93.64	2661.38	
10/6/2014 16:30	16.69	40.59	93.64	2661.38	
10/6/2014 16:45	16.69	40.59	93.64	2661.38	
10/6/2014 17:00	16.69	40.59	93.64	2661.38	
10/6/2014 17:15	16.69	40.59	93.64	2661.39	
10/6/2014 17:30	16.69	40.59	93.64	2661.38	
10/6/2014 17:45	16.75	40.59	93.64	2661.39	
10/6/2014 18:00	16.75	40.59	93.64	2661.38	
10/6/2014 18:15	16.69	40.59	93.64	2661.39	
10/6/2014 18:30	16.75	40.59	93.64	2661.38	
10/6/2014 18:45	16.69	40.59	93.64	2661.38	
10/6/2014 19:00	16.75	40.59	93.64	2661.38	
10/6/2014 19:15	16.75	40.59	93.64	2661.38	
10/6/2014 19:30	16.69	40.59	93.63	2661.38	
10/6/2014 19:45	16.69	40.59	93.63	2661.38	
10/6/2014 20:00	16.75	40.59	93.63	2661.38	
10/6/2014 20:15	16.69	40.59	93.63	2661.38	
10/6/2014 20:30	16.69	40.59	93.63	2661.37	
10/6/2014 20:45	16.69	40.59	93.63	2661.37	
10/6/2014 21:00	16.69	40.59	93.63	2661.37	
10/6/2014 21:15	16.69	40.59	93.62	2661.37	
10/6/2014 21:30	16.69	40.59	93.62	2661.37	
10/6/2014 21:45	16.69	40.59	93.62	2661.37	
10/6/2014 22:00	16.75	40.59	93.62	2661.37	
10/6/2014 22:15	16.75	40.59	93.62	2661.37	
10/6/2014 22:30	16.69	40.59	93.62	2661.37	
10/6/2014 22:45	16.69	40.59	93.62	2661.37	
10/6/2014 23:00	16.75	40.59	93.62	2661.37	
10/6/2014 23:15	16.69	40.59	93.62	2661.37	
10/6/2014 23:30	16.69	40.59	93.62	2661.37	
10/6/2014 23:45	16.75	40.59	93.62	2661.37	
10/7/2014 0:00	16.69	40.58	93.62	2661.36	
10/7/2014 0:15	16.69	40.59	93.62	2661.37	
10/7/2014 0:30	16.69	40.59	93.62	2661.37	
10/7/2014 0:45	16.69	40.59	93.62	2661.37	
10/7/2014 1:00	16.69	40.59	93.62	2661.37	
10/7/2014 1:15	16.69	40.59	93.62	2661.37	
10/7/2014 1:30	16.75	40.59	93.62	2661.37	
10/7/2014 1:45	16.69	40.59	93.62	2661.37	
10/7/2014 2:00	16.69	40.59	93.62	2661.37	
10/7/2014 2:15	16.69	40.59	93.63	2661.37	
10/7/2014 2:30	16.69	40.59	93.63	2661.38	
10/7/2014 2:45	16.75	40.59	93.63	2661.38	
10/7/2014 3:00	16.69	40.59	93.62	2661.37	
10/7/2014 3:15	16.75	40.59	93.63	2661.37	
10/7/2014 3:30	16.69	40.59	93.63	2661.38	
10/7/2014 3:45	16.75	40.59	93.63	2661.38	
10/7/2014 4:00	16.69	40.59	93.64	2661.38	
10/7/2014 4:15	16.69	40.59	93.64	2661.38	
10/7/2014 4:30	16.69	40.59	93.63	2661.38	
10/7/2014 4:45	16.69	40.59	93.64	2661.39	
10/7/2014 5:00	16.69	40.59	93.64	2661.38	
10/7/2014 5:15	16.75	40.59	93.64	2661.39	
10/7/2014 5:30	16.75	40.59	93.64	2661.39	
10/7/2014 5:45	16.69	40.59	93.64	2661.38	
10/7/2014 6:00	16.75	40.59	93.63	2661.38	
10/7/2014 6:15	16.75	40.59	93.63	2661.38	
10/7/2014 6:30	16.75	40.59	93.63	2661.38	
10/7/2014 6:45	16.75	40.59	93.63	2661.38	
10/7/2014 7:00	16.75	40.59	93.63	2661.37	
10/7/2014 7:15	16.69	40.59	93.62	2661.37	
10/7/2014 7:30	16.69	40.59	93.62	2661.37	
10/7/2014 7:45	16.69	40.59	93.63	2661.37	
10/7/2014 8:00	16.69	40.59	93.62	2661.37	
10/7/2014 8:15	16.69	40.59	93.62	2661.37	
10/7/2014 8:30	16.69	40.58	93.62	2661.36	
10/7/2014 8:45	16.69	40.58	93.61	2661.36	
10/7/2014 9:00	16.69	40.58	93.62	2661.36	
10/7/2014 9:15	16.69	40.58	93.61	2661.35	
10/7/2014 9:30	16.69	40.58	93.61	2661.35	
10/7/2014 9:45	16.69	40.58	93.61	2661.35	
10/7/2014 10:00	16.69	40.58	93.61	2661.35	
10/7/2014 10:15	16.69	40.58	93.61	2661.35	
10/7/2014 10:30	16.69	40.58	93.60	2661.35	
10/7/2014 10:45	16.69	40.58	93.60	2661.35	
10/7/2014 11:00	16.69	40.58	93.61	2661.35	
10/7/2014 11:15	16.69	40.58	93.60	2661.35	
10/7/2014 11:30	16.69	40.58	93.61	2661.35	
10/7/2014 11:45	16.69	40.58	93.60	2661.35	
10/7/2014 12:00	16.75	40.58	93.60	2661.35	
10/7/2014 12:15	16.75	40.58	93.60	2661.35	
10/7/2014 12:30	16.75	40.58	93.60	2661.35	
10/7/2014 12:45	16.69	40.58	93.61	2661.35	
10/7/2014 13:00	16.69	40.58	93.61	2661.36	
10/7/2014 13:15	16.69	40.58	93.61	2661.36	
10/7/2014 13:30	16.75	40.58	93.62	2661.36	
10/7/2014 13:45	16.69	40.58	93.61	2661.36	
10/7/2014 14:00	16.69	40.58	93.62	2661.36	
10/7/2014 14:15	16.69	40.58	93.62	2661.36	
10/7/2014 14:30	16.69	40.59	93.62	2661.37	
10/7/2014 14:45	16.75	40.59	93.63	2661.37	
10/7/2014 15:00	16.69	40.59	93.62	2661.37	
10/7/2014 15:15	16.69	40.59	93.63	2661.37	
10/7/2014 15:30	16.69	40.59	93.62	2661.37	
10/7/2014 15:45	16.75	40.59	93.63	2661.38	
10/7/2014 16:00	16.75	40.59	93.63	2661.37	
10/7/2014 16:15	16.69	40.59	93.63	2661.38	
10/7/2014 16:30	16.75	40.59	93.64	2661.38	
10/7/2014 16:45	16.69	40.59	93.63	2661.38	
10/7/2014 17:00	16.75	40.59	93.63	2661.38	
10/7/2014 17:15	16.75	40.59	93.64	2661.38	
10/7/2014 17:30	16.69	40.59	93.63	2661.38	
10/7/2014 17:45	16.69	40.59	93.63	2661.37	
10/7/2014 18:00	16.69	40.59	93.63	2661.37	
10/7/2014 18:15	16.69	40.59	93.64	2661.38	
10/7/2014 18:30	16.75	40.59	93.63	2661.38	
10/7/2014 18:45	16.75	40.59	93.62	2661.37	
10/7/2014 19:00	16.69	40.59	93.62	2661.37	
10/7/2014 19:15	16.69	40.59	93.62	2661.37	
10/7/2014 19:30	16.69	40.59	93.62	2661.37	
10/7/2014 19:45	16.75	40.59	93.62	2661.37	
10/7/2014 20:00	16.69	40.59	93.62	2661.37	
10/7/2014 20:15	16.75	40.58	93.62	2661.36	
10/7/2014 20:30	16.69	40.58	93.62	2661.36	
10/7/2014 20:45	16.69	40.58	93.61	2661.36	
10/7/2014 21:00	16.69	40.58	93.61	2661.36	
10/7/2014 21:15	16.69	40.58	93.61	2661.35	
10/7/2014 21:30	16.69	40.58	93.60	2661.35	
10/7/2014 21:45	16.69	40.58	93.60	2661.35	
10/7/2014 22:00	16.69	40.58	93.60	2661.35	
10/7/2014 22:15	16.69	40.58	93.60	2661.35	
10/7/2014 22:30	16.69	40.58	93.60	2661.35	
10/7/2014 22:45	16.69	40.58	93.60	2661.34	
10/7/2014 23:00	16.69	40.58	93.60	2661.34	
10/7/2014 23:15	16.69	40.58	93.60	2661.34	
10/7/2014 23:30	16.75	40.58	93.60	2661.34	
10/7/2014 23:45	16.75	40.58	93.60	2661.34	
10/8/2014 0:00	16.69	40.58	93.60	2661.35	
10/8/2014 0:15	16.69	40.58	93.60	2661.34	
10/8/2014 0:30	16.69	40.58	93.60	2661.35	
10/8/2014 0:45	16.69	40.58	93.60	2661.34	
10/8/2014 1:00	16.69	40.58	93.60	2661.34	
10/8/2014 1:15	16.69	40.58	93.60	2661.35	
10/8/2014 1:30	16.75	40.58	93.60	2661.35	
10/8/2014 1:45	16.69	40.58	93.60	2661.35	
10/8/2014 2:00	16.69	40.58	93.60	2661.35	
10/8/2014 2:15	16.69	40.58	93.61	2661.35	
10/8/2014 2:30	16.69	40.58	93.61	2661.36	
10/8/2014 2:45	16.69	40.58	93.61	2661.36	
10/8/2014 3:00	16.69	40.58	93.61	2661.35	
10/8/2014 3:15	16.69	40.58	93.62	2661.36	
10/8/2014 3:30	16.69	40.58	93.61	2661.36	
10/8/2014 3:45	16.69	40.58	93.62	2661.36	
10/8/2014 4:00	16.75	40.59	93.62	2661.37	
10/8/2014 4:15	16.69	40.59	93.62	2661.37	
10/8/2014 4:30	16.69	40.59	93.62	2661.37	
10/8/2014 4:45	16.75	40.59	93.62	2661.37	
10/8/2014 5:00	16.69	40.59	93.62	2661.37	
10/8/2014 5:15	16.69	40.59	93.62	2661.37	
10/8/2014 5:30	16.69	40.59	93.62	2661.37	
10/8/2014 5:45	16.69	40.59	93.62	2661.37	
10/8/2014 6:00	16.69	40.59	93.62	2661.37	
10/8/2014 6:15	16.69	40.59	93.63	2661.37	
10/8/2014 6:30	16.69	40.59	93.62	2661.37	
10/8/2014 6:45	16.69	40.59	93.62	2661.37	
10/8/2014 7:00	16.69	40.59	93.62	2661.37	
10/8/2014 7:15	16.75	40.59	93.62	2661.37	
10/8/2014 7:30	16.69	40.59	93.62	2661.37	
10/8/2014 7:45	16.75	40.58	93.62	2661.36	
10/8/2014 8:00	16.69	40.58	93.62	2661.36	
10/8/2014 8:15	16.69	40.59	93.62	2661.37	
10/8/2014 8:30	16.69	40.58	93.62	2661.36	
10/8/2014 8:45	16.69	40.58	93.62	2661.36	
10/8/2014 9:00	16.75	40.58	93.61	2661.36	
10/8/2014 9:15	16.69	40.58	93.61	2661.36	
10/8/2014 9:30	16.69	40.58	93.61	2661.35	
10/8/2014 9:45	16.75	40.58	93.61	2661.35	
10/8/2014 10:00	16.69	40.58	93.61	2661.35	
10/8/2014 10:15	16.69	40.58	93.61	2661.36	
10/8/2014 10:30	16.69	40.58	93.61	2661.35	
10/8/2014 10:45	16.69	40.58	93.61	2661.35	
10/8/2014 11:00	16.75	40.58	93.61	2661.36	
10/8/2014 11:15	16.69	40.58	93.61	2661.35	
10/8/2014 11:30	16.69	40.58	93.61	2661.35	
10/8/2014 11:45	16.69	40.58	93.60	2661.35	
10/8/2014 12:00	16.50	0.00	0.00		
10/8/2014 12:15	21.50	38.47	88.75		
10/8/2014 12:30	16.75	40.57	93.59	2661.33	
10/8/2014 12:45	16.75	40.57	93.59	2661.33	
10/8/2014 13:00	16.75	40.57	93.58	2661.33	
10/8/2014 13:15	16.75	40.60	93.66	2661.41	
10/8/2014 13:30	16.75	40.60	93.66	2661.41	
10/8/2014 13:45	16.69	40.61	93.66	2661.41	
10/8/2014 14:00	16.69	40.61	93.67	2661.41	
10/8/2014 14:15	16.69	40.61	93.67	2661.41	
10/8/2014 14:30	16.69	40.61	93.67	2661.41	
10/8/2014 14:45	16.69	40.61	93.67	2661.42	
10/8/2014 15:00	16.69	40.61	93.67	2661.42	
10/8/2014 15:15	16.69	40.61	93.67	2661.42	
10/8/2014 15:30	16.69	40.61	93.67	2661.42	
10/8/2014 15:45	16.69	40.61	93.68	2661.42	
10/8/2014 16:00	16.69	40.61	93.68	2661.43	
10/8/2014 16:15	16.69	40.61	93.68	2661.42	
10/8/2014 16:30	16.69	40.61	93.68	2661.42	
10/8/2014 16:45	16.69	40.62	93.69	2661.43	
10/8/2014 17:00	16.69	40.62	93.69	2661.43	
10/8/2014 17:15	16.69	40.62	93.69	2661.44	
10/8/2014 17:30	16.69	40.61	93.68	2661.43	
10/8/2014 17:45	16.69	40.62	93.69	2661.43	
10/8/2014 18:00	16.69	40.62	93.69	2661.43	
10/8/2014 18:15	16.69	40.62	93.69	2661.44	
10/8/2014 18:30	16.69	40.62	93.69	2661.44	
10/8/2014 18:45	16.69	40.62	93.69	2661.43	
10/8/2014 19:00	16.69	40.62	93.69	2661.43	
10/8/2014 19:15	16.69	40.62	93.69	2661.43	
10/8/2014 19:30	16.69	40.62	93.69	2661.43	
10/8/2014 19:45	16.69	40.61	93.68	2661.43	
10/8/2014 20:00	16.69	40.62	93.69	2661.43	
10/8/2014 20:15	16.69	40.62	93.69	2661.43	
10/8/2014 20:30	16.69	40.61	93.68	2661.42	
10/8/2014 20:45	16.69	40.61	93.68	2661.43	
10/8/2014 21:00	16.75	40.61	93.68	2661.42	
10/8/2014 21:15	16.69	40.61	93.68	2661.43	
10/8/2014 21:30	16.69	40.61	93.68	2661.42	
10/8/2014 21:45	16.69	40.61	93.68	2661.42	
10/8/2014 22:00	16.69	40.61	93.67	2661.42	
10/8/2014 22:15	16.69	40.61	93.67	2661.42	
10/8/2014 22:30	16.69	40.61	93.67	2661.42	
10/8/2014 22:45	16.69	40.61	93.67	2661.42	
10/8/2014 23:00	16.75	40.61	93.67	2661.42	
10/8/2014 23:15	16.69	40.61	93.67	2661.42	
10/8/2014 23:30	16.69	40.61	93.67	2661.42	
10/8/2014 23:45	16.69	40.61	93.67	2661.42	
10/9/2014 0:00	16.69	40.61	93.67	2661.42	
10/9/2014 0:15	16.69	40.61	93.67	2661.42	
10/9/2014 0:30	16.69	40.61	93.67	2661.42	
10/9/2014 0:45	16.69	40.61	93.67	2661.42	
10/9/2014 1:00	16.69	40.61	93.67	2661.42	
10/9/2014 1:15	16.69	40.61	93.67	2661.42	
10/9/2014 1:30	16.75	40.61	93.67	2661.42	
10/9/2014 1:45	16.69	40.61	93.67	2661.42	
10/9/2014 2:00	16.75	40.61	93.67	2661.42	
10/9/2014 2:15	16.69	40.61	93.67	2661.42	
10/9/2014 2:30	16.69	40.61	93.68	2661.42	
10/9/2014 2:45	16.69	40.61	93.68	2661.43	
10/9/2014 3:00	16.69	40.61	93.68	2661.42	
10/9/2014 3:15	16.75	40.61	93.68	2661.42	
10/9/2014 3:30	16.69	40.62	93.69	2661.43	
10/9/2014 3:45	16.69	40.62	93.69	2661.43	
10/9/2014 4:00	16.75	40.62	93.69	2661.43	
10/9/2014 4:15	16.69	40.62	93.69	2661.44	
10/9/2014 4:30	16.69	40.62	93.69	2661.43	
10/9/2014 4:45	16.69	40.62	93.69	2661.44	
10/9/2014 5:00	16.69	40.62	93.69	2661.44	
10/9/2014 5:15	16.69	40.62	93.69	2661.44	
10/9/2014 5:30	16.69	40.62	93.69	2661.44	
10/9/2014 5:45	16.69	40.62	93.69	2661.44	
10/9/2014 6:00	16.69	40.62	93.70	2661.44	
10/9/2014 6:15	16.69	40.62	93.69	2661.44	
10/9/2014 6:30	16.69	40.62	93.70	2661.44	
10/9/2014 6:45	16.69	40.62	93.70	2661.44	
10/9/2014 7:00	16.69	40.62	93.69	2661.44	
10/9/2014 7:15	16.69	40.62	93.70	2661.44	
10/9/2014 7:30	16.69	40.62	93.69	2661.44	
10/9/2014 7:45	16.69	40.62	93.69	2661.44	
10/9/2014 8:00	16.75	40.62	93.69	2661.44	
10/9/2014 8:15	16.69	40.62	93.69	2661.44	
10/9/2014 8:30	16.69	40.62	93.69	2661.44	
10/9/2014 8:45	16.69	40.62	93.69	2661.44	
10/9/2014 9:00	16.69	40.62	93.69	2661.43	
10/9/2014 9:15	16.69	40.61	93.68	2661.42	
10/9/2014 9:30	16.69	40.61	93.68	2661.43	
10/9/2014 9:45	16.69	40.61	93.68	2661.42	
10/9/2014 10:00	16.69	40.61	93.68	2661.42	
10/9/2014 10:15	16.69	40.61	93.67	2661.42	
10/9/2014 10:30	16.75	40.61	93.68	2661.42	
10/9/2014 10:45	16.69	40.61	93.67	2661.42	
10/9/2014 11:00	16.69	40.61	93.67	2661.42	
10/9/2014 11:15	16.69	40.61	93.67	2661.42	
10/9/2014 11:30	16.69	40.61	93.68	2661.42	
10/9/2014 11:45	16.69	40.61	93.68	2661.42	
10/9/2014 12:00	16.69	40.61	93.67	2661.42	
10/9/2014 12:15	16.75	40.61	93.68	2661.42	
10/9/2014 12:30	16.69	40.61	93.68	2661.42	
10/9/2014 12:45	16.69	40.62	93.69	2661.43	
10/9/2014 13:00	16.69	40.61	93.68	2661.42	
10/9/2014 13:15	16.69	40.61	93.68	2661.43	
10/9/2014 13:30	16.69	40.62	93.69	2661.43	
10/9/2014 13:45	16.69	40.62	93.69	2661.43	
10/9/2014 14:00	16.75	40.62	93.69	2661.44	
10/9/2014 14:15	16.69	40.62	93.69	2661.44	
10/9/2014 14:30	16.69	40.62	93.69	2661.44	
10/9/2014 14:45	16.69	40.62	93.69	2661.44	
10/9/2014 15:00	16.69	40.62	93.69	2661.44	
10/9/2014 15:15	16.69	40.62	93.69	2661.44	
10/9/2014 15:30	16.69	40.62	93.70	2661.44	
10/9/2014 15:45	16.69	40.62	93.69	2661.44	
10/9/2014 16:00	16.69	40.62	93.69	2661.44	
10/9/2014 16:15	16.69	40.62	93.69	2661.44	
10/9/2014 16:30	16.75	40.62	93.69	2661.44	
10/9/2014 16:45	16.69	40.62	93.69	2661.44	
10/9/2014 17:00	16.69	40.62	93.69	2661.44	
10/9/2014 17:15	16.69	40.62	93.69	2661.44	
10/9/2014 17:30	16.69	40.62	93.70	2661.44	
10/9/2014 17:45	16.75	40.62	93.70	2661.44	
10/9/2014 18:00	16.69	40.62	93.70	2661.45	
10/9/2014 18:15	16.69	40.62	93.70	2661.44	
10/9/2014 18:30	16.69	40.62	93.70	2661.44	
10/9/2014 18:45	16.69	40.62	93.70	2661.44	
10/9/2014 19:00	16.69	40.62	93.70	2661.45	
10/9/2014 19:15	16.69	40.62	93.70	2661.45	
10/9/2014 19:30	16.69	40.62	93.70	2661.45	
10/9/2014 19:45	16.69	40.62	93.70	2661.44	
10/9/2014 20:00	16.69	40.62	93.70	2661.44	
10/9/2014 20:15	16.69	40.62	93.70	2661.44	
10/9/2014 20:30	16.75	40.62	93.70	2661.44	
10/9/2014 20:45	16.69	40.62	93.69	2661.44	
10/9/2014 21:00	16.69	40.62	93.69	2661.44	
10/9/2014 21:15	16.69	40.62	93.69	2661.44	
10/9/2014 21:30	16.69	40.62	93.69	2661.44	
10/9/2014 21:45	16.69	40.62	93.69	2661.44	
10/9/2014 22:00	16.69	40.62	93.69	2661.44	
10/9/2014 22:15	16.69	40.62	93.69	2661.43	
10/9/2014 22:30	16.75	40.62	93.69	2661.43	
10/9/2014 22:45	16.69	40.61	93.68	2661.42	
10/9/2014 23:00	16.69	40.61	93.68	2661.42	
10/9/2014 23:15	16.69	40.61	93.68	2661.43	
10/9/2014 23:30	16.69	40.61	93.68	2661.42	
10/9/2014 23:45	16.69	40.61	93.67	2661.42	
10/10/2014 0:00	16.69	40.61	93.67	2661.42	
10/10/2014 0:15	16.69	40.61	93.67	2661.42	
10/10/2014 0:30	16.69	40.61	93.67	2661.42	
10/10/2014 0:45	16.69	40.61	93.68	2661.43	
10/10/2014 1:00	16.69	40.62	93.69	2661.44	
10/10/2014 1:15	16.69	40.62	93.69	2661.44	
10/10/2014 1:30	16.69	40.62	93.70	2661.44	
10/10/2014 1:45	16.69	40.63	93.72	2661.47	
10/10/2014 2:00	16.69	40.63	93.73	2661.47	
10/10/2014 2:15	16.69	40.63	93.71	2661.46	
10/10/2014 2:30	16.69	40.63	93.71	2661.46	
10/10/2014 2:45	16.75	40.63	93.71	2661.46	
10/10/2014 3:00	16.69	40.62	93.71	2661.45	
10/10/2014 3:15	16.69	40.63	93.71	2661.46	
10/10/2014 3:30	16.69	40.62	93.71	2661.45	
10/10/2014 3:45	16.69	40.63	93.71	2661.46	
10/10/2014 4:00	16.75	40.62	93.70	2661.45	
10/10/2014 4:15	16.69	40.63	93.71	2661.46	
10/10/2014 4:30	16.69	40.62	93.71	2661.45	
10/10/2014 4:45	16.69	40.63	93.71	2661.46	
10/10/2014 5:00	16.75	40.62	93.71	2661.45	
10/10/2014 5:15	16.69	40.63	93.71	2661.46	
10/10/2014 5:30	16.69	40.62	93.71	2661.45	
10/10/2014 5:45	16.69	40.63	93.71	2661.46	
10/10/2014 6:00	16.69	40.63	93.71	2661.46	
10/10/2014 6:15	16.69	40.63	93.71	2661.46	
10/10/2014 6:30	16.69	40.63	93.71	2661.46	
10/10/2014 6:45	16.69	40.63	93.71	2661.46	
10/10/2014 7:00	16.75	40.63	93.71	2661.46	
10/10/2014 7:15	16.75	40.63	93.71	2661.46	
10/10/2014 7:30	16.69	40.63	93.71	2661.46	
10/10/2014 7:45	16.69	40.62	93.70	2661.45	
10/10/2014 8:00	16.69	40.63	93.71	2661.46	
10/10/2014 8:15	16.69	40.63	93.71	2661.46	
10/10/2014 8:30	16.69	40.62	93.71	2661.45	
10/10/2014 8:45	16.69	40.62	93.70	2661.45	
10/10/2014 9:00	16.69	40.62	93.70	2661.45	
10/10/2014 9:15	16.75	40.62	93.70	2661.44	
10/10/2014 9:30	16.69	40.62	93.70	2661.44	
10/10/2014 9:45	16.69	40.62	93.70	2661.44	
10/10/2014 10:00	16.69	40.62	93.69	2661.44	
10/10/2014 10:15	16.69	40.62	93.69	2661.44	
10/10/2014 10:30	16.69	40.62	93.69	2661.44	
10/10/2014 10:45	16.69	40.62	93.69	2661.44	
10/10/2014 11:00	16.69	40.62	93.69	2661.44	
10/10/2014 11:15	16.69	40.62	93.69	2661.44	
10/10/2014 11:30	16.69	40.62	93.69	2661.44	
10/10/2014 11:45	16.75	40.62	93.69	2661.44	
10/10/2014 12:00	16.69	40.61	93.68	2661.42	
10/10/2014 12:15	16.69	40.61	93.68	2661.42	
10/10/2014 12:30	16.69	40.61	93.68	2661.43	
10/10/2014 12:45	16.69	40.61	93.68	2661.43	
10/10/2014 13:00	16.75	40.62	93.69	2661.43	
10/10/2014 13:15	16.69	40.61	93.68	2661.43	
10/10/2014 13:30	16.69	40.61	93.68	2661.42	
10/10/2014 13:45	16.69	40.61	93.68	2661.43	
10/10/2014 14:00	16.75	40.61	93.68	2661.42	
10/10/2014 14:15	16.75	40.61	93.68	2661.43	
10/10/2014 14:30	16.69	40.62	93.69	2661.43	
10/10/2014 14:45	16.75	40.61	93.68	2661.42	
10/10/2014 15:00	16.69	40.61	93.68	2661.43	
10/10/2014 15:15	16.69	40.61	93.68	2661.43	
10/10/2014 15:30	16.69	40.62	93.69	2661.43	
10/10/2014 15:45	16.69	40.61	93.68	2661.43	
10/10/2014 16:00	16.69	40.61	93.68	2661.43	
10/10/2014 16:15	16.69	40.62	93.69	2661.43	
10/10/2014 16:30	16.69	40.61	93.68	2661.43	
10/10/2014 16:45	16.69	40.62	93.69	2661.44	
10/10/2014 17:00	16.69	40.62	93.69	2661.43	
10/10/2014 17:15	16.69	40.62	93.69	2661.43	
10/10/2014 17:30	16.69	40.62	93.69	2661.43	
10/10/2014 17:45	16.69	40.62	93.69	2661.43	
10/10/2014 18:00	16.75	40.61	93.68	2661.43	
10/10/2014 18:15	16.69	40.61	93.68	2661.43	
10/10/2014 18:30	16.69	40.61	93.68	2661.43	
10/10/2014 18:45	16.69	40.62	93.69	2661.43	
10/10/2014 19:00	16.69	40.62	93.69	2661.43	
10/10/2014 19:15	16.69	40.61	93.68	2661.42	
10/10/2014 19:30	16.69	40.61	93.68	2661.43	
10/10/2014 19:45	16.69	40.61	93.68	2661.43	
10/10/2014 20:00	16.69	40.61	93.68	2661.43	
10/10/2014 20:15	16.69	40.61	93.68	2661.42	
10/10/2014 20:30	16.69	40.61	93.68	2661.42	
10/10/2014 20:45	16.69	40.61	93.68	2661.43	
10/10/2014 21:00	16.69	40.61	93.68	2661.42	
10/10/2014 21:15	16.69	40.61	93.67	2661.42	
10/10/2014 21:30	16.69	40.61	93.67	2661.42	
10/10/2014 21:45	16.69	40.61	93.67	2661.42	
10/10/2014 22:00	16.69	40.61	93.67	2661.42	
10/10/2014 22:15	16.69	40.61	93.67	2661.42	
10/10/2014 22:30	16.69	40.61	93.67	2661.42	
10/10/2014 22:45	16.69	40.61	93.67	2661.42	
10/10/2014 23:00	16.69	40.61	93.67	2661.41	
10/10/2014 23:15	16.69	40.61	93.67	2661.41	
10/10/2014 23:30	16.69	40.61	93.67	2661.41	
10/10/2014 23:45	16.69	40.61	93.67	2661.41	
10/11/2014 0:00	16.69	40.61	93.66	2661.41	
10/11/2014 0:15	16.69	40.61	93.66	2661.41	
10/11/2014 0:30	16.69	40.61	93.66	2661.41	
10/11/2014 0:45	16.69	40.61	93.66	2661.41	
10/11/2014 1:00	16.69	40.61	93.66	2661.41	
10/11/2014 1:15	16.69	40.61	93.66	2661.41	
10/11/2014 1:30	16.69	40.61	93.66	2661.41	
10/11/2014 1:45	16.69	40.60	93.66	2661.41	
10/11/2014 2:00	16.69	40.60	93.66	2661.41	
10/11/2014 2:15	16.69	40.60	93.66	2661.41	
10/11/2014 2:30	16.69	40.60	93.66	2661.41	
10/11/2014 2:45	16.69	40.61	93.66	2661.41	
10/11/2014 3:00	16.75	40.61	93.67	2661.41	
10/11/2014 3:15	16.69	40.61	93.67	2661.41	
10/11/2014 3:30	16.69	40.61	93.66	2661.41	
10/11/2014 3:45	16.69	40.61	93.67	2661.41	
10/11/2014 4:00	16.69	40.61	93.67	2661.41	
10/11/2014 4:15	16.69	40.61	93.67	2661.42	
10/11/2014 4:30	16.75	40.61	93.67	2661.42	
10/11/2014 4:45	16.69	40.61	93.67	2661.42	
10/11/2014 5:00	16.69	40.61	93.67	2661.42	
10/11/2014 5:15	16.69	40.61	93.67	2661.42	
10/11/2014 5:30	16.69	40.61	93.67	2661.42	
10/11/2014 5:45	16.69	40.61	93.67	2661.41	
10/11/2014 6:00	16.69	40.61	93.67	2661.41	
10/11/2014 6:15	16.69	40.61	93.67	2661.42	
10/11/2014 6:30	16.69	40.61	93.67	2661.42	
10/11/2014 6:45	16.69	40.61	93.67	2661.42	
10/11/2014 7:00	16.69	40.61	93.67	2661.42	
10/11/2014 7:15	16.69	40.61	93.67	2661.42	
10/11/2014 7:30	16.69	40.61	93.67	2661.42	
10/11/2014 7:45	16.69	40.61	93.67	2661.42	
10/11/2014 8:00	16.69	40.61	93.68	2661.42	
10/11/2014 8:15	16.69	40.61	93.67	2661.42	
10/11/2014 8:30	16.75	40.61	93.68	2661.42	
10/11/2014 8:45	16.69	40.61	93.68	2661.42	
10/11/2014 9:00	16.69	40.61	93.67	2661.42	
10/11/2014 9:15	16.69	40.61	93.67	2661.42	
10/11/2014 9:30	16.69	40.61	93.67	2661.42	
10/11/2014 9:45	16.69	40.61	93.67	2661.42	
10/11/2014 10:00	16.69	40.61	93.67	2661.42	
10/11/2014 10:15	16.69	40.61	93.67	2661.42	
10/11/2014 10:30	16.69	40.61	93.68	2661.42	
10/11/2014 10:45	16.69	40.61	93.67	2661.42	
10/11/2014 11:00	16.69	40.61	93.67	2661.42	
10/11/2014 11:15	16.69	40.61	93.67	2661.42	
10/11/2014 11:30	16.69	40.61	93.68	2661.42	
10/11/2014 11:45	16.69	40.61	93.67	2661.42	
10/11/2014 12:00	16.69	40.61	93.67	2661.42	
10/11/2014 12:15	16.69	40.61	93.68	2661.43	
10/11/2014 12:30	16.75	40.61	93.68	2661.42	
10/11/2014 12:45	16.69	40.61	93.68	2661.42	
10/11/2014 13:00	16.69	40.61	93.68	2661.42	
10/11/2014 13:15	16.69	40.61	93.68	2661.42	
10/11/2014 13:30	16.75	40.61	93.68	2661.43	
10/11/2014 13:45	16.69	40.62	93.69	2661.44	
10/11/2014 14:00	16.69	40.62	93.69	2661.43	
10/11/2014 14:15	16.69	40.62	93.69	2661.43	
10/11/2014 14:30	16.69	40.62	93.69	2661.44	
10/11/2014 14:45	16.69	40.62	93.69	2661.44	
10/11/2014 15:00	16.69	40.62	93.69	2661.44	
10/11/2014 15:15	16.69	40.62	93.69	2661.44	
10/11/2014 15:30	16.75	40.62	93.69	2661.44	
10/11/2014 15:45	16.75	40.62	93.70	2661.44	
10/11/2014 16:00	16.69	40.62	93.70	2661.44	
10/11/2014 16:15	16.69	40.62	93.70	2661.44	
10/11/2014 16:30	16.69	40.62	93.70	2661.44	
10/11/2014 16:45	16.69	40.62	93.70	2661.45	
10/11/2014 17:00	16.69	40.62	93.71	2661.45	
10/11/2014 17:15	16.69	40.62	93.70	2661.45	
10/11/2014 17:30	16.69	40.62	93.71	2661.45	
10/11/2014 17:45	16.69	40.62	93.70	2661.45	
10/11/2014 18:00	16.69	40.62	93.71	2661.45	
10/11/2014 18:15	16.75	40.63	93.71	2661.46	
10/11/2014 18:30	16.69	40.63	93.71	2661.46	
10/11/2014 18:45	16.69	40.63	93.71	2661.46	
10/11/2014 19:00	16.69	40.63	93.71	2661.46	
10/11/2014 19:15	16.69	40.63	93.71	2661.46	
10/11/2014 19:30	16.69	40.63	93.71	2661.46	
10/11/2014 19:45	16.69	40.63	93.71	2661.46	
10/11/2014 20:00	16.69	40.63	93.71	2661.46	
10/11/2014 20:15	16.69	40.63	93.71	2661.46	
10/11/2014 20:30	16.69	40.63	93.71	2661.46	
10/11/2014 20:45	16.69	40.63	93.71	2661.46	
10/11/2014 21:00	16.69	40.63	93.71	2661.46	
10/11/2014 21:15	16.69	40.63	93.71	2661.46	
10/11/2014 21:30	16.69	40.63	93.71	2661.46	
10/11/2014 21:45	16.69	40.63	93.71	2661.46	
10/11/2014 22:00	16.69	40.63	93.71	2661.46	
10/11/2014 22:15	16.69	40.63	93.71	2661.46	
10/11/2014 22:30	16.69	40.63	93.71	2661.46	
10/11/2014 22:45	16.69	40.63	93.71	2661.46	
10/11/2014 23:00	16.69	40.63	93.71	2661.46	
10/11/2014 23:15	16.69	40.63	93.71	2661.46	
10/11/2014 23:30	16.69	40.63	93.71	2661.46	
10/11/2014 23:45	16.75	40.63	93.72	2661.46	
10/12/2014 0:00	16.69	40.63	93.72	2661.46	
10/12/2014 0:15	16.69	40.63	93.71	2661.46	
10/12/2014 0:30	16.69	40.63	93.72	2661.46	
10/12/2014 0:45	16.75	40.63	93.72	2661.47	
10/12/2014 1:00	16.69	40.63	93.73	2661.47	
10/12/2014 1:15	16.69	40.63	93.72	2661.46	
10/12/2014 1:30	16.69	40.63	93.72	2661.47	
10/12/2014 1:45	16.69	40.63	93.73	2661.47	
10/12/2014 2:00	16.69	40.63	93.72	2661.47	
10/12/2014 2:15	16.69	40.63	93.73	2661.48	
10/12/2014 2:30	16.69	40.63	93.73	2661.47	
10/12/2014 2:45	16.69	40.63	93.73	2661.48	
10/12/2014 3:00	16.69	40.64	93.73	2661.48	
10/12/2014 3:15	16.69	40.64	93.74	2661.48	
10/12/2014 3:30	16.69	40.64	93.74	2661.49	
10/12/2014 3:45	16.69	40.64	93.74	2661.49	
10/12/2014 4:00	16.69	40.64	93.74	2661.49	
10/12/2014 4:15	16.69	40.64	93.75	2661.49	
10/12/2014 4:30	16.69	40.64	93.75	2661.49	
10/12/2014 4:45	16.75	40.64	93.75	2661.50	
10/12/2014 5:00	16.69	40.64	93.75	2661.50	
10/12/2014 5:15	16.69	40.64	93.75	2661.50	
10/12/2014 5:30	16.69	40.64	93.75	2661.50	
10/12/2014 5:45	16.69	40.65	93.76	2661.51	
10/12/2014 6:00	16.69	40.65	93.76	2661.50	
10/12/2014 6:15	16.69	40.65	93.76	2661.51	
10/12/2014 6:30	16.69	40.65	93.76	2661.51	
10/12/2014 6:45	16.69	40.65	93.77	2661.51	
10/12/2014 7:00	16.69	40.65	93.77	2661.51	
10/12/2014 7:15	16.69	40.65	93.77	2661.51	
10/12/2014 7:30	16.69	40.65	93.77	2661.52	
10/12/2014 7:45	16.75	40.65	93.77	2661.52	
10/12/2014 8:00	16.69	40.65	93.78	2661.52	
10/12/2014 8:15	16.69	40.66	93.78	2661.53	
10/12/2014 8:30	16.75	40.66	93.78	2661.53	
10/12/2014 8:45	16.75	40.66	93.78	2661.53	
10/12/2014 9:00	16.69	40.66	93.79	2661.53	
10/12/2014 9:15	16.69	40.66	93.78	2661.53	
10/12/2014 9:30	16.69	40.66	93.78	2661.53	
10/12/2014 9:45	16.69	40.66	93.78	2661.53	
10/12/2014 10:00	16.75	40.66	93.79	2661.53	
10/12/2014 10:15	16.69	40.66	93.78	2661.53	
10/12/2014 10:30	16.69	40.66	93.79	2661.53	
10/12/2014 10:45	16.69	40.66	93.80	2661.54	
10/12/2014 11:00	16.75	40.66	93.79	2661.54	
10/12/2014 11:15	16.75	40.66	93.79	2661.54	
10/12/2014 11:30	16.69	40.66	93.79	2661.54	
10/12/2014 11:45	16.69	40.66	93.80	2661.54	
10/12/2014 12:00	16.69	40.66	93.80	2661.55	
10/12/2014 12:15	16.69	40.66	93.80	2661.54	
10/12/2014 12:30	16.69	40.67	93.80	2661.55	
10/12/2014 12:45	16.69	40.67	93.80	2661.55	
10/12/2014 13:00	16.69	40.66	93.80	2661.55	
10/12/2014 13:15	16.69	40.67	93.81	2661.55	
10/12/2014 13:30	16.69	40.67	93.81	2661.55	
10/12/2014 13:45	16.69	40.67	93.80	2661.55	
10/12/2014 14:00	16.69	40.67	93.81	2661.55	
10/12/2014 14:15	16.69	40.67	93.80	2661.55	
10/12/2014 14:30	16.75	40.68	93.84	2661.58	
10/12/2014 14:45	16.69	40.70	93.87	2661.62	
10/12/2014 15:00	16.69	40.69	93.86	2661.61	
10/12/2014 15:15	16.69	40.69	93.86	2661.61	
10/12/2014 15:30	16.69	40.70	93.87	2661.62	
10/12/2014 15:45	16.69	40.70	93.87	2661.62	
10/12/2014 16:00	16.75	40.70	93.87	2661.62	
10/12/2014 16:15	16.69	40.70	93.87	2661.62	
10/12/2014 16:30	16.69	40.69	93.86	2661.61	
10/12/2014 16:45	16.69	40.69	93.86	2661.60	
10/12/2014 17:00	16.69	40.69	93.86	2661.60	
10/12/2014 17:15	16.69	40.69	93.86	2661.60	
10/12/2014 17:30	16.75	40.69	93.85	2661.60	
10/12/2014 17:45	16.69	40.69	93.85	2661.60	
10/12/2014 18:00	16.69	40.68	93.84	2661.59	
10/12/2014 18:15	16.69	40.68	93.85	2661.59	
10/12/2014 18:30	16.69	40.68	93.84	2661.59	
10/12/2014 18:45	16.69	40.68	93.85	2661.59	
10/12/2014 19:00	16.75	40.69	93.85	2661.60	
10/12/2014 19:15	16.69	40.69	93.85	2661.60	
10/12/2014 19:30	16.75	40.69	93.85	2661.60	
10/12/2014 19:45	16.69	40.69	93.86	2661.60	
10/12/2014 20:00	16.69	40.69	93.85	2661.60	
10/12/2014 20:15	16.69	40.68	93.85	2661.59	
10/12/2014 20:30	16.69	40.69	93.85	2661.60	
10/12/2014 20:45	16.69	40.69	93.85	2661.60	
10/12/2014 21:00	16.75	40.68	93.85	2661.59	
10/12/2014 21:15	16.69	40.68	93.84	2661.59	
10/12/2014 21:30	16.69	40.68	93.84	2661.59	
10/12/2014 21:45	16.75	40.68	93.84	2661.59	
10/12/2014 22:00	16.69	40.68	93.83	2661.57	
10/12/2014 22:15	16.75	40.68	93.84	2661.58	
10/12/2014 22:30	16.69	40.68	93.84	2661.58	
10/12/2014 22:45	16.69	40.68	93.83	2661.58	
10/12/2014 23:00	16.69	40.68	93.84	2661.58	
10/12/2014 23:15	16.75	40.68	93.83	2661.58	
10/12/2014 23:30	16.69	40.68	93.83	2661.58	
10/12/2014 23:45	16.69	40.67	93.82	2661.57	
10/13/2014 0:00	16.69	40.68	93.83	2661.57	
10/13/2014 0:15	16.69	40.67	93.82	2661.57	
10/13/2014 0:30	16.75	40.67	93.82	2661.57	
10/13/2014 0:45	16.69	40.67	93.82	2661.56	
10/13/2014 1:00	16.69	40.67	93.82	2661.57	
10/13/2014 1:15	16.69	40.68	93.83	2661.58	
10/13/2014 1:30	16.69	40.67	93.82	2661.56	
10/13/2014 1:45	16.69	40.67	93.82	2661.57	
10/13/2014 2:00	16.69	40.67	93.82	2661.57	
10/13/2014 2:15	16.69	40.67	93.82	2661.57	
10/13/2014 2:30	16.69	40.67	93.82	2661.57	
10/13/2014 2:45	16.69	40.67	93.82	2661.56	
10/13/2014 3:00	16.69	40.67	93.82	2661.57	
10/13/2014 3:15	16.75	40.67	93.82	2661.56	
10/13/2014 3:30	16.69	40.67	93.82	2661.57	
10/13/2014 3:45	16.69	40.67	93.82	2661.57	
10/13/2014 4:00	16.75	40.67	93.82	2661.56	
10/13/2014 4:15	16.69	40.67	93.82	2661.57	
10/13/2014 4:30	16.69	40.67	93.82	2661.57	
10/13/2014 4:45	16.69	40.67	93.81	2661.56	
10/13/2014 5:00	16.69	40.67	93.82	2661.57	
10/13/2014 5:15	16.69	40.67	93.82	2661.56	
10/13/2014 5:30	16.69	40.67	93.82	2661.57	
10/13/2014 5:45	16.69	40.67	93.82	2661.56	
10/13/2014 6:00	16.69	40.67	93.81	2661.56	
10/13/2014 6:15	16.75	40.67	93.82	2661.56	
10/13/2014 6:30	16.69	40.67	93.81	2661.56	
10/13/2014 6:45	16.75	40.67	93.81	2661.55	
10/13/2014 7:00	16.75	40.67	93.81	2661.55	
10/13/2014 7:15	16.69	40.67	93.81	2661.56	
10/13/2014 7:30	16.69	40.67	93.81	2661.56	
10/13/2014 7:45	16.69	40.67	93.81	2661.55	
10/13/2014 8:00	16.69	40.67	93.81	2661.55	
10/13/2014 8:15	16.69	40.67	93.80	2661.55	
10/13/2014 8:30	16.69	40.67	93.81	2661.56	
10/13/2014 8:45	16.69	40.67	93.80	2661.55	
10/13/2014 9:00	16.69	40.67	93.80	2661.55	
10/13/2014 9:15	16.69	40.67	93.81	2661.55	
10/13/2014 9:30	16.69	40.66	93.80	2661.54	
10/13/2014 9:45	16.69	40.66	93.80	2661.55	
10/13/2014 10:00	16.69	40.66	93.80	2661.55	
10/13/2014 10:15	16.69	40.66	93.80	2661.55	
10/13/2014 10:30	16.69	40.67	93.80	2661.55	
10/13/2014 10:45	16.75	40.67	93.81	2661.55	
10/13/2014 11:00	16.75	40.67	93.80	2661.55	
10/13/2014 11:15	16.69	40.66	93.79	2661.54	
10/13/2014 11:30	16.69	40.67	93.80	2661.55	
10/13/2014 11:45	16.69	40.66	93.80	2661.55	
10/13/2014 12:00	16.69	40.66	93.80	2661.55	
10/13/2014 12:15	16.69	40.67	93.80	2661.55	
10/13/2014 12:30	16.69	40.66	93.80	2661.54	
10/13/2014 12:45	16.75	40.66	93.80	2661.54	
10/13/2014 13:00	16.69	40.66	93.80	2661.54	
10/13/2014 13:15	16.69	40.66	93.80	2661.54	
10/13/2014 13:30	16.69	40.66	93.80	2661.55	
10/13/2014 13:45	16.69	40.67	93.80	2661.55	
10/13/2014 14:00	16.69	40.67	93.81	2661.55	
10/13/2014 14:15	16.75	40.67	93.80	2661.55	
10/13/2014 14:30	16.69	40.66	93.80	2661.55	
10/13/2014 14:45	16.69	40.66	93.80	2661.55	
10/13/2014 15:00	16.69	40.66	93.80	2661.55	
10/13/2014 15:15	16.69	40.67	93.80	2661.55	
10/13/2014 15:30	16.69	40.66	93.80	2661.54	
10/13/2014 15:45	16.75	40.66	93.79	2661.54	
10/13/2014 16:00	16.69	40.66	93.80	2661.55	
10/13/2014 16:15	16.69	40.66	93.80	2661.54	
10/13/2014 16:30	16.69	40.66	93.80	2661.54	
10/13/2014 16:45	16.69	40.66	93.79	2661.54	
10/13/2014 17:00	16.69	40.66	93.79	2661.54	
10/13/2014 17:15	16.69	40.66	93.79	2661.53	
10/13/2014 17:30	16.69	40.66	93.78	2661.53	
10/13/2014 17:45	16.69	40.66	93.79	2661.54	
10/13/2014 18:00	16.69	40.66	93.79	2661.54	
10/13/2014 18:15	16.69	40.66	93.78	2661.53	
10/13/2014 18:30	16.69	40.66	93.78	2661.53	
10/13/2014 18:45	16.69	40.66	93.79	2661.53	
10/13/2014 19:00	16.69	40.66	93.78	2661.53	
10/13/2014 19:15	16.69	40.66	93.78	2661.53	
10/13/2014 19:30	16.69	40.66	93.78	2661.53	
10/13/2014 19:45	16.69	40.66	93.78	2661.53	
10/13/2014 20:00	16.69	40.66	93.78	2661.53	
10/13/2014 20:15	16.69	40.66	93.78	2661.53	
10/13/2014 20:30	16.69	40.65	93.78	2661.52	
10/13/2014 20:45	16.69	40.65	93.78	2661.52	
10/13/2014 21:00	16.69	40.65	93.78	2661.52	
10/13/2014 21:15	16.69	40.65	93.77	2661.52	
10/13/2014 21:30	16.69	40.65	93.77	2661.52	
10/13/2014 21:45	16.75	40.65	93.78	2661.52	
10/13/2014 22:00	16.69	40.65	93.77	2661.52	
10/13/2014 22:15	16.75	40.65	93.77	2661.51	
10/13/2014 22:30	16.75	40.65	93.77	2661.52	
10/13/2014 22:45	16.69	40.65	93.77	2661.51	
10/13/2014 23:00	16.69	40.65	93.77	2661.52	
10/13/2014 23:15	16.69	40.65	93.77	2661.51	
10/13/2014 23:30	16.69	40.65	93.77	2661.52	
10/13/2014 23:45	16.69	40.65	93.77	2661.52	
10/14/2014 0:00	16.69	40.65	93.77	2661.51	
10/14/2014 0:15	16.69	40.65	93.77	2661.51	
10/14/2014 0:30	16.69	40.65	93.77	2661.51	
10/14/2014 0:45	16.69	40.65	93.77	2661.51	
10/14/2014 1:00	16.69	40.65	93.76	2661.51	
10/14/2014 1:15	16.69	40.65	93.77	2661.52	
10/14/2014 1:30	16.69	40.65	93.76	2661.51	
10/14/2014 1:45	16.69	40.65	93.76	2661.51	
10/14/2014 2:00	16.69	40.65	93.76	2661.51	
10/14/2014 2:15	16.69	40.65	93.76	2661.51	
10/14/2014 2:30	16.69	40.65	93.76	2661.51	
10/14/2014 2:45	16.69	40.65	93.76	2661.50	
10/14/2014 3:00	16.69	40.65	93.76	2661.50	
10/14/2014 3:15	16.69	40.65	93.76	2661.50	
10/14/2014 3:30	16.69	40.65	93.76	2661.50	
10/14/2014 3:45	16.69	40.64	93.75	2661.50	
10/14/2014 4:00	16.69	40.65	93.76	2661.50	
10/14/2014 4:15	16.69	40.65	93.76	2661.50	
10/14/2014 4:30	16.69	40.65	93.76	2661.50	
10/14/2014 4:45	16.69	40.64	93.75	2661.50	
10/14/2014 5:00	16.69	40.64	93.75	2661.50	
10/14/2014 5:15	16.75	40.64	93.75	2661.50	
10/14/2014 5:30	16.69	40.64	93.75	2661.50	
10/14/2014 5:45	16.69	40.64	93.75	2661.50	
10/14/2014 6:00	16.69	40.64	93.75	2661.50	
10/14/2014 6:15	16.69	40.64	93.75	2661.50	
10/14/2014 6:30	16.69	40.64	93.75	2661.50	
10/14/2014 6:45	16.69	40.64	93.75	2661.50	
10/14/2014 7:00	16.75	40.64	93.75	2661.50	
10/14/2014 7:15	16.69	40.64	93.75	2661.50	
10/14/2014 7:30	16.69	40.64	93.75	2661.50	
10/14/2014 7:45	16.69	40.64	93.75	2661.50	
10/14/2014 8:00	16.69	40.64	93.75	2661.50	
10/14/2014 8:15	16.69	40.64	93.75	2661.50	
10/14/2014 8:30	16.69	40.64	93.75	2661.50	
10/14/2014 8:45	16.69	40.64	93.75	2661.50	
10/14/2014 9:00	16.69	40.64	93.75	2661.50	
10/14/2014 9:15	16.69	40.64	93.75	2661.50	
10/14/2014 9:30	16.69	40.64	93.75	2661.50	
10/14/2014 9:45	16.75	40.64	93.75	2661.50	
10/14/2014 10:00	16.69	40.64	93.75	2661.49	
10/14/2014 10:15	16.69	40.64	93.75	2661.50	
10/14/2014 10:30	16.75	40.64	93.75	2661.50	
10/14/2014 10:45	16.69	40.64	93.75	2661.50	
10/14/2014 11:00	16.69	40.64	93.75	2661.50	
10/14/2014 11:15	16.69	40.64	93.75	2661.50	
10/14/2014 11:30	16.69	40.65	93.76	2661.50	
10/14/2014 11:45	16.69	40.64	93.75	2661.50	
10/14/2014 12:00	16.69	40.64	93.75	2661.50	
10/14/2014 12:15	16.75	40.65	93.76	2661.50	
10/14/2014 12:30	16.69	40.64	93.75	2661.50	
10/14/2014 12:45	16.69	40.65	93.76	2661.50	
10/14/2014 13:00	16.69	40.65	93.76	2661.51	
10/14/2014 13:15	16.69	40.65	93.76	2661.51	
10/14/2014 13:30	16.69	40.65	93.76	2661.50	
10/14/2014 13:45	16.69	40.65	93.76	2661.51	
10/14/2014 14:00	16.69	40.65	93.76	2661.51	
10/14/2014 14:15	16.75	40.65	93.76	2661.51	
10/14/2014 14:30	16.69	40.65	93.76	2661.51	
10/14/2014 14:45	16.69	40.65	93.76	2661.51	
10/14/2014 15:00	16.69	40.65	93.76	2661.51	
10/14/2014 15:15	16.69	40.65	93.76	2661.51	
10/14/2014 15:30	16.69	40.65	93.76	2661.51	
10/14/2014 15:45	16.69	40.65	93.76	2661.50	
10/14/2014 16:00	16.69	40.65	93.76	2661.50	
10/14/2014 16:15	16.69	40.65	93.76	2661.51	
10/14/2014 16:30	16.69	40.65	93.76	2661.51	
10/14/2014 16:45	16.69	40.65	93.76	2661.51	
10/14/2014 17:00	16.75	40.65	93.76	2661.51	
10/14/2014 17:15	16.69	40.65	93.76	2661.51	
10/14/2014 17:30	16.69	40.65	93.76	2661.51	
10/14/2014 17:45	16.75	40.65	93.76	2661.51	
10/14/2014 18:00	16.75	40.65	93.76	2661.51	
10/14/2014 18:15	16.69	40.65	93.76	2661.51	
10/14/2014 18:30	16.69	40.65	93.76	2661.51	
10/14/2014 18:45	16.69	40.65	93.76	2661.50	
10/14/2014 19:00	16.69	40.65	93.76	2661.51	
10/14/2014 19:15	16.69	40.64	93.75	2661.50	
10/14/2014 19:30	16.69	40.64	93.75	2661.50	
10/14/2014 19:45	16.69	40.65	93.76	2661.50	
10/14/2014 20:00	16.69	40.64	93.75	2661.50	
10/14/2014 20:15	16.69	40.65	93.76	2661.50	
10/14/2014 20:30	16.69	40.64	93.75	2661.50	
10/14/2014 20:45	16.69	40.64	93.75	2661.50	
10/14/2014 21:00	16.69	40.64	93.75	2661.50	
10/14/2014 21:15	16.75	40.64	93.75	2661.50	
10/14/2014 21:30	16.69	40.64	93.75	2661.50	
10/14/2014 21:45	16.69	40.64	93.75	2661.50	
10/14/2014 22:00	16.69	40.64	93.75	2661.50	
10/14/2014 22:15	16.69	40.64	93.75	2661.50	
10/14/2014 22:30	16.69	40.64	93.75	2661.50	
10/14/2014 22:45	16.69	40.64	93.75	2661.50	
10/14/2014 23:00	16.69	40.64	93.75	2661.50	
10/14/2014 23:15	16.75	40.65	93.76	2661.50	
10/14/2014 23:30	16.69	40.64	93.75	2661.50	
10/14/2014 23:45	16.69	40.64	93.75	2661.50	
10/15/2014 0:00	16.69	40.64	93.75	2661.50	
10/15/2014 0:15	16.69	40.64	93.75	2661.50	
10/15/2014 0:30	16.69	40.64	93.75	2661.50	
10/15/2014 0:45	16.69	40.64	93.75	2661.50	
10/15/2014 1:00	16.69	40.64	93.75	2661.50	
10/15/2014 1:15	16.69	40.64	93.75	2661.50	
10/15/2014 1:30	16.69	40.64	93.75	2661.49	
10/15/2014 1:45	16.69	40.64	93.75	2661.50	
10/15/2014 2:00	16.69	40.64	93.75	2661.50	
10/15/2014 2:15	16.69	40.64	93.75	2661.49	
10/15/2014 2:30	16.69	40.64	93.75	2661.49	
10/15/2014 2:45	16.69	40.64	93.75	2661.49	
10/15/2014 3:00	16.69	40.64	93.75	2661.50	
10/15/2014 3:15	16.69	40.64	93.75	2661.50	
10/15/2014 3:30	16.69	40.64	93.75	2661.50	
10/15/2014 3:45	16.69	40.64	93.75	2661.50	
10/15/2014 4:00	16.69	40.64	93.75	2661.50	
10/15/2014 4:15	16.75	40.65	93.76	2661.50	
10/15/2014 4:30	16.69	40.64	93.75	2661.50	
10/15/2014 4:45	16.69	40.64	93.75	2661.50	
10/15/2014 5:00	16.69	40.64	93.75	2661.50	
10/15/2014 5:15	16.69	40.64	93.75	2661.49	
10/15/2014 5:30	16.75	40.64	93.75	2661.49	
10/15/2014 5:45	16.69	40.64	93.75	2661.50	
10/15/2014 6:00	16.69	40.64	93.75	2661.49	
10/15/2014 6:15	16.69	40.64	93.75	2661.49	
10/15/2014 6:30	16.69	40.64	93.75	2661.49	
10/15/2014 6:45	16.69	40.64	93.75	2661.49	
10/15/2014 7:00	16.69	40.64	93.75	2661.49	
10/15/2014 7:15	16.69	40.64	93.75	2661.50	
10/15/2014 7:30	16.69	40.64	93.75	2661.49	
10/15/2014 7:45	16.69	40.64	93.75	2661.49	
10/15/2014 8:00	16.69	40.64	93.75	2661.49	
10/15/2014 8:15	16.69	40.64	93.75	2661.50	
10/15/2014 8:30	16.69	40.64	93.75	2661.49	
10/15/2014 8:45	16.75	40.64	93.75	2661.49	
10/15/2014 9:00	16.69	40.64	93.75	2661.49	
10/15/2014 9:15	16.75	40.64	93.75	2661.50	
10/15/2014 9:30	16.69	40.64	93.75	2661.49	
10/15/2014 9:45	16.69	40.64	93.75	2661.50	
10/15/2014 10:00	16.69	40.64	93.75	2661.50	
10/15/2014 10:15	16.69	40.64	93.75	2661.50	
10/15/2014 10:30	16.69	40.65	93.76	2661.50	
10/15/2014 10:45	16.69	40.64	93.75	2661.50	
10/15/2014 11:00	16.69	40.64	93.75	2661.50	
10/15/2014 11:15	16.69	40.64	93.75	2661.50	
10/15/2014 11:30	16.69	40.64	93.75	2661.50	
10/15/2014 11:45	16.69	40.65	93.76	2661.51	
10/15/2014 12:00	16.69	40.65	93.76	2661.51	
10/15/2014 12:15	16.69	40.65	93.76	2661.51	
10/15/2014 12:30	16.69	40.65	93.76	2661.51	
10/15/2014 12:45	16.69	40.65	93.77	2661.51	
10/15/2014 13:00	16.69	40.65	93.77	2661.51	
10/15/2014 13:15	16.69	40.65	93.77	2661.51	
10/15/2014 13:30	16.69	40.65	93.78	2661.52	
10/15/2014 13:45	16.69	40.65	93.77	2661.52	
10/15/2014 14:00	16.69	40.65	93.78	2661.52	
10/15/2014 14:15	16.69	40.66	93.78	2661.53	
10/15/2014 14:30	16.75	40.65	93.78	2661.52	
10/15/2014 14:45	16.69	40.65	93.78	2661.52	
10/15/2014 15:00	16.69	40.65	93.78	2661.52	
10/15/2014 15:15	16.69	40.66	93.78	2661.53	
10/15/2014 15:30	16.75	40.66	93.78	2661.53	
10/15/2014 15:45	16.69	40.65	93.78	2661.52	
10/15/2014 16:00	16.69	40.66	93.78	2661.53	
10/15/2014 16:15	16.69	40.66	93.78	2661.53	
10/15/2014 16:30	16.69	40.66	93.78	2661.53	
10/15/2014 16:45	16.75	40.66	93.78	2661.53	
10/15/2014 17:00	16.69	40.66	93.78	2661.53	
10/15/2014 17:15	16.69	40.66	93.78	2661.53	
10/15/2014 17:30	16.69	40.66	93.78	2661.53	
10/15/2014 17:45	16.69	40.66	93.78	2661.53	
10/15/2014 18:00	16.69	40.66	93.78	2661.53	
10/15/2014 18:15	16.75	40.66	93.79	2661.53	
10/15/2014 18:30	16.69	40.66	93.78	2661.53	
10/15/2014 18:45	16.69	40.66	93.78	2661.53	
10/15/2014 19:00	16.69	40.66	93.78	2661.53	
10/15/2014 19:15	16.69	40.65	93.78	2661.52	
10/15/2014 19:30	16.69	40.66	93.78	2661.53	
10/15/2014 19:45	16.69	40.66	93.78	2661.53	
10/15/2014 20:00	16.75	40.66	93.78	2661.53	
10/15/2014 20:15	16.69	40.66	93.78	2661.53	
10/15/2014 20:30	16.69	40.66	93.78	2661.53	
10/15/2014 20:45	16.69	40.66	93.78	2661.53	
10/15/2014 21:00	16.69	40.66	93.78	2661.53	
10/15/2014 21:15	16.75	40.66	93.78	2661.53	
10/15/2014 21:30	16.69	40.66	93.78	2661.53	
10/15/2014 21:45	16.69	40.66	93.78	2661.53	
10/15/2014 22:00	16.69	40.66	93.78	2661.53	
10/15/2014 22:15	16.69	40.66	93.79	2661.53	
10/15/2014 22:30	16.69	40.66	93.79	2661.53	
10/15/2014 22:45	16.69	40.66	93.79	2661.53	
10/15/2014 23:00	16.69	40.66	93.79	2661.54	
10/15/2014 23:15	16.69	40.66	93.79	2661.54	
10/15/2014 23:30	16.75	40.66	93.80	2661.54	
10/15/2014 23:45	16.69	40.66	93.79	2661.54	
10/16/2014 0:00	16.75	40.66	93.80	2661.54	
10/16/2014 0:15	16.69	40.66	93.80	2661.54	
10/16/2014 0:30	16.69	40.66	93.80	2661.55	
10/16/2014 0:45	16.69	40.66	93.80	2661.54	
10/16/2014 1:00	16.69	40.66	93.80	2661.55	
10/16/2014 1:15	16.75	40.66	93.80	2661.55	
10/16/2014 1:30	16.75	40.67	93.80	2661.55	
10/16/2014 1:45	16.69	40.67	93.80	2661.55	
10/16/2014 2:00	16.69	40.67	93.80	2661.55	
10/16/2014 2:15	16.69	40.67	93.81	2661.55	
10/16/2014 2:30	16.69	40.67	93.80	2661.55	
10/16/2014 2:45	16.69	40.67	93.81	2661.55	
10/16/2014 3:00	16.69	40.67	93.81	2661.55	
10/16/2014 3:15	16.69	40.67	93.81	2661.55	
10/16/2014 3:30	16.69	40.67	93.81	2661.55	
10/16/2014 3:45	16.69	40.67	93.81	2661.55	
10/16/2014 4:00	16.69	40.67	93.82	2661.56	
10/16/2014 4:15	16.69	40.67	93.80	2661.55	
10/16/2014 4:30	16.69	40.67	93.81	2661.56	
10/16/2014 4:45	16.69	40.67	93.81	2661.55	
10/16/2014 5:00	16.69	40.67	93.80	2661.55	
10/16/2014 5:15	16.75	40.66	93.80	2661.55	
10/16/2014 5:30	16.75	40.67	93.80	2661.55	
10/16/2014 5:45	16.69	40.66	93.80	2661.55	
10/16/2014 6:00	16.69	40.66	93.80	2661.54	
10/16/2014 6:15	16.69	40.66	93.80	2661.55	
10/16/2014 6:30	16.69	40.66	93.80	2661.54	
10/16/2014 6:45	16.69	40.66	93.80	2661.55	
10/16/2014 7:00	16.69	40.66	93.80	2661.55	
10/16/2014 7:15	16.69	40.66	93.80	2661.55	
10/16/2014 7:30	16.69	40.66	93.80	2661.54	
10/16/2014 7:45	16.69	40.66	93.79	2661.54	
10/16/2014 8:00	16.69	40.66	93.79	2661.53	
10/16/2014 8:15	16.69	40.66	93.79	2661.53	
10/16/2014 8:30	16.69	40.66	93.79	2661.54	
10/16/2014 8:45	16.69	40.66	93.79	2661.54	
10/16/2014 9:00	16.69	40.66	93.78	2661.53	
10/16/2014 9:15	16.69	40.66	93.79	2661.54	
10/16/2014 9:30	16.69	40.66	93.78	2661.53	
10/16/2014 9:45	16.69	40.66	93.79	2661.53	
10/16/2014 10:00	16.69	40.66	93.79	2661.53	
10/16/2014 10:15	16.75	40.66	93.79	2661.53	
10/16/2014 10:30	16.69	40.66	93.78	2661.53	
10/16/2014 10:45	16.69	40.66	93.78	2661.53	
10/16/2014 11:00	16.69	40.66	93.78	2661.53	
10/16/2014 11:15	16.69	40.66	93.79	2661.53	
10/16/2014 11:30	16.69	40.66	93.79	2661.53	
10/16/2014 11:45	16.69	40.66	93.78	2661.53	
10/16/2014 12:00	16.69	40.66	93.79	2661.53	
10/16/2014 12:15	16.69	40.66	93.78	2661.53	
10/16/2014 12:30	16.69	40.66	93.78	2661.53	
10/16/2014 12:45	16.69	40.66	93.78	2661.53	
10/16/2014 13:00	16.69	40.66	93.79	2661.54	
10/16/2014 13:15	16.69	40.66	93.79	2661.54	
10/16/2014 13:30	16.69	40.66	93.79	2661.54	
10/16/2014 13:45	16.69	40.66	93.80	2661.54	
10/16/2014 14:00	16.69	40.66	93.79	2661.54	
10/16/2014 14:15	16.69	40.66	93.80	2661.54	
10/16/2014 14:30	16.69	40.66	93.80	2661.54	
10/16/2014 14:45	16.69	40.66	93.79	2661.54	
10/16/2014 15:00	16.69	40.66	93.79	2661.54	
10/16/2014 15:15	16.69	40.66	93.79	2661.54	
10/16/2014 15:30	16.69	40.66	93.80	2661.55	
10/16/2014 15:45	16.69	40.66	93.79	2661.53	
10/16/2014 16:00	16.69	40.66	93.79	2661.53	
10/16/2014 16:15	16.69	40.66	93.79	2661.54	
10/16/2014 16:30	16.69	40.66	93.80	2661.54	
10/16/2014 16:45	16.69	40.66	93.79	2661.53	
10/16/2014 17:00	16.69	40.66	93.79	2661.54	
10/16/2014 17:15	16.69	40.66	93.79	2661.54	
10/16/2014 17:30	16.69	40.66	93.79	2661.53	
10/16/2014 17:45	16.75	40.66	93.79	2661.53	
10/16/2014 18:00	16.75	40.66	93.79	2661.53	
10/16/2014 18:15	16.69	40.66	93.79	2661.53	
10/16/2014 18:30	16.69	40.66	93.78	2661.53	
10/16/2014 18:45	16.69	40.66	93.78	2661.53	
10/16/2014 19:00	16.69	40.66	93.78	2661.53	
10/16/2014 19:15	16.69	40.66	93.78	2661.53	
10/16/2014 19:30	16.69	40.66	93.78	2661.53	
10/16/2014 19:45	16.69	40.66	93.78	2661.53	
10/16/2014 20:00	16.69	40.65	93.78	2661.52	
10/16/2014 20:15	16.69	40.65	93.78	2661.52	
10/16/2014 20:30	16.69	40.65	93.78	2661.52	
10/16/2014 20:45	16.69	40.65	93.77	2661.52	
10/16/2014 21:00	16.69	40.65	93.78	2661.52	
10/16/2014 21:15	16.69	40.65	93.78	2661.52	
10/16/2014 21:30	16.69	40.65	93.77	2661.52	
10/16/2014 21:45	16.69	40.65	93.77	2661.52	
10/16/2014 22:00	16.69	40.65	93.77	2661.52	
10/16/2014 22:15	16.69	40.65	93.78	2661.52	
10/16/2014 22:30	16.69	40.65	93.77	2661.52	
10/16/2014 22:45	16.69	40.65	93.77	2661.52	
10/16/2014 23:00	16.69	40.65	93.77	2661.52	
10/16/2014 23:15	16.69	40.65	93.78	2661.52	
10/16/2014 23:30	16.69	40.65	93.78	2661.52	
10/16/2014 23:45	16.69	40.65	93.77	2661.52	
10/17/2014 0:00	16.69	40.65	93.77	2661.52	
10/17/2014 0:15	16.69	40.65	93.77	2661.51	
10/17/2014 0:30	16.69	40.65	93.77	2661.52	
10/17/2014 0:45	16.69	40.65	93.77	2661.51	
10/17/2014 1:00	16.69	40.65	93.77	2661.51	
10/17/2014 1:15	16.69	40.65	93.77	2661.51	
10/17/2014 1:30	16.69	40.65	93.77	2661.51	
10/17/2014 1:45	16.69	40.65	93.77	2661.51	
10/17/2014 2:00	16.69	40.65	93.77	2661.51	
10/17/2014 2:15	16.69	40.65	93.77	2661.52	
10/17/2014 2:30	16.69	40.65	93.76	2661.51	
10/17/2014 2:45	16.69	40.65	93.77	2661.52	
10/17/2014 3:00	16.75	40.65	93.77	2661.52	
10/17/2014 3:15	16.69	40.65	93.77	2661.51	
10/17/2014 3:30	16.69	40.65	93.77	2661.51	
10/17/2014 3:45	16.69	40.65	93.76	2661.51	
10/17/2014 4:00	16.69	40.65	93.76	2661.51	
10/17/2014 4:15	16.69	40.65	93.76	2661.51	
10/17/2014 4:30	16.75	40.65	93.76	2661.51	
10/17/2014 4:45	16.69	40.65	93.76	2661.51	
10/17/2014 5:00	16.75	40.65	93.76	2661.51	
10/17/2014 5:15	16.69	40.65	93.76	2661.51	
10/17/2014 5:30	16.69	40.65	93.76	2661.50	
10/17/2014 5:45	16.69	40.64	93.75	2661.50	
10/17/2014 6:00	16.75	40.64	93.75	2661.50	
10/17/2014 6:15	16.69	40.64	93.75	2661.50	
10/17/2014 6:30	16.69	40.64	93.75	2661.49	
10/17/2014 6:45	16.69	40.64	93.75	2661.49	
10/17/2014 7:00	16.69	40.64	93.75	2661.49	
10/17/2014 7:15	16.69	40.64	93.74	2661.49	
10/17/2014 7:30	16.69	40.64	93.75	2661.49	
10/17/2014 7:45	16.69	40.64	93.74	2661.48	
10/17/2014 8:00	16.69	40.64	93.74	2661.49	
10/17/2014 8:15	16.69	40.64	93.73	2661.48	
10/17/2014 8:30	16.69	40.64	93.73	2661.48	
10/17/2014 8:45	16.69	40.64	93.74	2661.48	
10/17/2014 9:00	16.69	40.64	93.73	2661.48	
10/17/2014 9:15	16.69	40.64	93.73	2661.48	
10/17/2014 9:30	16.75	40.63	93.73	2661.48	
10/17/2014 9:45	16.75	40.63	93.73	2661.48	
10/17/2014 10:00	16.69	40.63	93.73	2661.48	
10/17/2014 10:15	16.75	40.63	93.73	2661.48	
10/17/2014 10:30	16.69	40.63	93.73	2661.48	
10/17/2014 10:45	16.69	40.64	93.73	2661.48	
10/17/2014 11:00	16.75	40.63	93.73	2661.48	
10/17/2014 11:15	16.69	40.64	93.73	2661.48	
10/17/2014 11:30	16.69	40.64	93.73	2661.48	
10/17/2014 11:45	16.69	40.64	93.73	2661.48	
10/17/2014 12:00	16.69	40.64	93.73	2661.48	
10/17/2014 12:15	16.69	40.64	93.74	2661.48	
10/17/2014 12:30	16.69	40.64	93.74	2661.48	
10/17/2014 12:45	16.69	40.64	93.74	2661.49	
10/17/2014 13:00	16.69	40.64	93.75	2661.49	
10/17/2014 13:15	16.69	40.64	93.75	2661.49	
10/17/2014 13:30	16.75	40.64	93.75	2661.49	
10/17/2014 13:45	16.69	40.64	93.75	2661.49	
10/17/2014 14:00	16.69	40.64	93.74	2661.49	
10/17/2014 14:15	16.69	40.64	93.75	2661.50	
10/17/2014 14:30	16.69	40.64	93.75	2661.50	
10/17/2014 14:45	16.69	40.64	93.75	2661.50	
10/17/2014 15:00	16.75	40.64	93.75	2661.50	
10/17/2014 15:15	16.69	40.64	93.75	2661.50	
10/17/2014 15:30	16.69	40.64	93.75	2661.50	
10/17/2014 15:45	16.69	40.64	93.75	2661.50	
10/17/2014 16:00	16.69	40.64	93.75	2661.50	
10/17/2014 16:15	16.75	40.64	93.75	2661.50	
10/17/2014 16:30	16.69	40.64	93.75	2661.50	
10/17/2014 16:45	16.69	40.64	93.75	2661.50	
10/17/2014 17:00	16.69	40.64	93.75	2661.50	
10/17/2014 17:15	16.69	40.64	93.75	2661.50	
10/17/2014 17:30	16.69	40.64	93.75	2661.50	
10/17/2014 17:45	16.69	40.64	93.75	2661.49	
10/17/2014 18:00	16.75	40.64	93.75	2661.50	
10/17/2014 18:15	16.69	40.64	93.75	2661.49	
10/17/2014 18:30	16.69	40.64	93.75	2661.49	
10/17/2014 18:45	16.69	40.64	93.74	2661.48	
10/17/2014 19:00	16.69	40.64	93.74	2661.49	
10/17/2014 19:15	16.69	40.64	93.74	2661.49	
10/17/2014 19:30	16.69	40.64	93.74	2661.49	
10/17/2014 19:45	16.69	40.64	93.74	2661.48	
10/17/2014 20:00	16.69	40.64	93.74	2661.48	
10/17/2014 20:15	16.69	40.64	93.73	2661.48	
10/17/2014 20:30	16.69	40.64	93.73	2661.48	
10/17/2014 20:45	16.75	40.64	93.73	2661.48	
10/17/2014 21:00	16.69	40.63	93.73	2661.48	
10/17/2014 21:15	16.69	40.64	93.73	2661.48	
10/17/2014 21:30	16.69	40.63	93.73	2661.47	
10/17/2014 21:45	16.69	40.63	93.73	2661.47	
10/17/2014 22:00	16.69	40.63	93.73	2661.48	
10/17/2014 22:15	16.75	40.63	93.73	2661.48	
10/17/2014 22:30	16.69	40.63	93.73	2661.48	
10/17/2014 22:45	16.69	40.63	93.73	2661.47	
10/17/2014 23:00	16.69	40.63	93.73	2661.48	
10/17/2014 23:15	16.69	40.63	93.73	2661.48	
10/17/2014 23:30	16.69	40.63	93.73	2661.48	
10/17/2014 23:45	16.69	40.63	93.73	2661.48	
10/18/2014 0:00	16.69	40.63	93.73	2661.47	
10/18/2014 0:15	16.69	40.63	93.73	2661.48	
10/18/2014 0:30	16.69	40.64	93.73	2661.48	
10/18/2014 0:45	16.69	40.63	93.73	2661.47	
10/18/2014 1:00	16.75	40.63	93.73	2661.48	
10/18/2014 1:15	16.69	40.63	93.73	2661.47	
10/18/2014 1:30	16.69	40.63	93.73	2661.47	
10/18/2014 1:45	16.69	40.63	93.73	2661.48	
10/18/2014 2:00	16.69	40.63	93.73	2661.48	
10/18/2014 2:15	16.69	40.63	93.73	2661.48	
10/18/2014 2:30	16.69	40.63	93.73	2661.47	
10/18/2014 2:45	16.69	40.63	93.73	2661.48	
10/18/2014 3:00	16.69	40.63	93.73	2661.47	
10/18/2014 3:15	16.69	40.63	93.73	2661.48	
10/18/2014 3:30	16.69	40.63	93.73	2661.47	
10/18/2014 3:45	16.69	40.63	93.73	2661.47	
10/18/2014 4:00	16.69	40.63	93.73	2661.48	
10/18/2014 4:15	16.69	40.64	93.73	2661.48	
10/18/2014 4:30	16.69	40.63	93.73	2661.47	
10/18/2014 4:45	16.69	40.63	93.73	2661.47	
10/18/2014 5:00	16.69	40.63	93.72	2661.46	
10/18/2014 5:15	16.69	40.63	93.72	2661.47	
10/18/2014 5:30	16.69	40.63	93.72	2661.47	
10/18/2014 5:45	16.75	40.63	93.72	2661.47	
10/18/2014 6:00	16.69	40.63	93.72	2661.47	
10/18/2014 6:15	16.69	40.63	93.72	2661.47	
10/18/2014 6:30	16.69	40.63	93.72	2661.46	
10/18/2014 6:45	16.69	40.63	93.72	2661.46	
10/18/2014 7:00	16.69	40.63	93.72	2661.46	
10/18/2014 7:15	16.69	40.63	93.71	2661.46	
10/18/2014 7:30	16.75	40.63	93.72	2661.46	
10/18/2014 7:45	16.75	40.63	93.71	2661.46	
10/18/2014 8:00	16.69	40.62	93.71	2661.45	
10/18/2014 8:15	16.75	40.63	93.71	2661.46	
10/18/2014 8:30	16.69	40.62	93.71	2661.45	
10/18/2014 8:45	16.69	40.63	93.71	2661.46	
10/18/2014 9:00	16.69	40.63	93.71	2661.46	
10/18/2014 9:15	16.69	40.62	93.71	2661.45	
10/18/2014 9:30	16.69	40.62	93.71	2661.45	
10/18/2014 9:45	16.69	40.62	93.71	2661.45	
10/18/2014 10:00	16.69	40.62	93.71	2661.45	
10/18/2014 10:15	16.69	40.62	93.71	2661.45	
10/18/2014 10:30	16.69	40.62	93.71	2661.45	
10/18/2014 10:45	16.69	40.62	93.70	2661.45	
10/18/2014 11:00	16.69	40.62	93.70	2661.45	
10/18/2014 11:15	16.69	40.62	93.71	2661.45	
10/18/2014 11:30	16.69	40.62	93.71	2661.45	
10/18/2014 11:45	16.75	40.62	93.71	2661.45	
10/18/2014 12:00	16.75	40.62	93.71	2661.45	
10/18/2014 12:15	16.69	40.63	93.71	2661.46	
10/18/2014 12:30	16.69	40.63	93.71	2661.46	
10/18/2014 12:45	16.75	40.63	93.71	2661.46	
10/18/2014 13:00	16.69	40.63	93.72	2661.47	
10/18/2014 13:15	16.69	40.63	93.72	2661.46	
10/18/2014 13:30	16.69	40.63	93.73	2661.47	
10/18/2014 13:45	16.69	40.63	93.73	2661.47	
10/18/2014 14:00	16.69	40.63	93.73	2661.47	
10/18/2014 14:15	16.69	40.63	93.73	2661.48	
10/18/2014 14:30	16.69	40.63	93.73	2661.48	
10/18/2014 14:45	16.75	40.64	93.73	2661.48	
10/18/2014 15:00	16.69	40.63	93.73	2661.48	
10/18/2014 15:15	16.69	40.64	93.73	2661.48	
10/18/2014 15:30	16.69	40.63	93.73	2661.48	
10/18/2014 15:45	16.69	40.63	93.73	2661.48	
10/18/2014 16:00	16.69	40.64	93.73	2661.48	
10/18/2014 16:15	16.69	40.63	93.73	2661.48	
10/18/2014 16:30	16.69	40.64	93.73	2661.48	
10/18/2014 16:45	16.75	40.64	93.74	2661.48	
10/18/2014 17:00	16.69	40.64	93.74	2661.48	
10/18/2014 17:15	16.69	40.64	93.73	2661.48	
10/18/2014 17:30	16.69	40.64	93.74	2661.48	
10/18/2014 17:45	16.69	40.64	93.74	2661.48	
10/18/2014 18:00	16.69	40.64	93.73	2661.48	
10/18/2014 18:15	16.69	40.64	93.74	2661.48	
10/18/2014 18:30	16.69	40.64	93.73	2661.48	
10/18/2014 18:45	16.69	40.64	93.74	2661.48	
10/18/2014 19:00	16.69	40.64	93.73	2661.48	
10/18/2014 19:15	16.75	40.63	93.73	2661.48	
10/18/2014 19:30	16.69	40.63	93.73	2661.47	
10/18/2014 19:45	16.75	40.63	93.73	2661.47	
10/18/2014 20:00	16.69	40.63	93.73	2661.47	
10/18/2014 20:15	16.69	40.63	93.72	2661.47	
10/18/2014 20:30	16.69	40.63	93.72	2661.47	
10/18/2014 20:45	16.69	40.63	93.72	2661.47	
10/18/2014 21:00	16.69	40.63	93.72	2661.46	
10/18/2014 21:15	16.69	40.63	93.73	2661.47	
10/18/2014 21:30	16.69	40.63	93.72	2661.47	
10/18/2014 21:45	16.69	40.63	93.72	2661.46	
10/18/2014 22:00	16.75	40.63	93.72	2661.47	
10/18/2014 22:15	16.69	40.63	93.72	2661.46	
10/18/2014 22:30	16.69	40.63	93.72	2661.47	
10/18/2014 22:45	16.69	40.63	93.72	2661.46	
10/18/2014 23:00	16.69	40.63	93.72	2661.47	
10/18/2014 23:15	16.69	40.63	93.73	2661.47	
10/18/2014 23:30	16.69	40.63	93.73	2661.47	
10/18/2014 23:45	16.69	40.63	93.73	2661.47	
10/19/2014 0:00	16.69	40.63	93.73	2661.47	
10/19/2014 0:15	16.69	40.63	93.73	2661.48	
10/19/2014 0:30	16.69	40.64	93.73	2661.48	
10/19/2014 0:45	16.69	40.63	93.73	2661.47	
10/19/2014 1:00	16.69	40.63	93.73	2661.48	
10/19/2014 1:15	16.69	40.64	93.73	2661.48	
10/19/2014 1:30	16.69	40.64	93.73	2661.48	
10/19/2014 1:45	16.69	40.64	93.73	2661.48	
10/19/2014 2:00	16.69	40.64	93.73	2661.48	
10/19/2014 2:15	16.69	40.64	93.74	2661.48	
10/19/2014 2:30	16.69	40.64	93.74	2661.48	
10/19/2014 2:45	16.69	40.64	93.73	2661.48	
10/19/2014 3:00	16.69	40.64	93.74	2661.49	
10/19/2014 3:15	16.69	40.64	93.74	2661.49	
10/19/2014 3:30	16.69	40.64	93.75	2661.49	
10/19/2014 3:45	16.69	40.64	93.75	2661.50	
10/19/2014 4:00	16.69	40.64	93.75	2661.49	
10/19/2014 4:15	16.69	40.64	93.75	2661.49	
10/19/2014 4:30	16.69	40.64	93.75	2661.49	
10/19/2014 4:45	16.69	40.64	93.74	2661.49	
10/19/2014 5:00	16.69	40.64	93.75	2661.49	
10/19/2014 5:15	16.69	40.64	93.75	2661.49	
10/19/2014 5:30	16.75	40.64	93.75	2661.49	
10/19/2014 5:45	16.69	40.64	93.75	2661.49	
10/19/2014 6:00	16.75	40.64	93.74	2661.49	
10/19/2014 6:15	16.75	40.64	93.75	2661.49	
10/19/2014 6:30	16.75	40.64	93.75	2661.49	
10/19/2014 6:45	16.69	40.64	93.74	2661.49	
10/19/2014 7:00	16.75	40.64	93.75	2661.49	
10/19/2014 7:15	16.69	40.64	93.74	2661.49	
10/19/2014 7:30	16.69	40.64	93.74	2661.49	
10/19/2014 7:45	16.69	40.64	93.74	2661.48	
10/19/2014 8:00	16.69	40.64	93.74	2661.48	
10/19/2014 8:15	16.69	40.64	93.74	2661.48	
10/19/2014 8:30	16.69	40.64	93.74	2661.48	
10/19/2014 8:45	16.69	40.64	93.73	2661.48	
10/19/2014 9:00	16.69	40.64	93.73	2661.48	
10/19/2014 9:15	16.69	40.64	93.73	2661.48	
10/19/2014 9:30	16.69	40.64	93.73	2661.48	
10/19/2014 9:45	16.69	40.64	93.73	2661.48	
10/19/2014 10:00	16.69	40.64	93.74	2661.48	
10/19/2014 10:15	16.69	40.64	93.74	2661.48	
10/19/2014 10:30	16.69	40.64	93.74	2661.48	
10/19/2014 10:45	16.69	40.64	93.74	2661.49	
10/19/2014 11:00	16.69	40.64	93.74	2661.49	
10/19/2014 11:15	16.69	40.64	93.74	2661.49	
10/19/2014 11:30	16.69	40.64	93.75	2661.49	
10/19/2014 11:45	16.69	40.64	93.75	2661.49	
10/19/2014 12:00	16.69	40.64	93.75	2661.49	
10/19/2014 12:15	16.69	40.64	93.75	2661.49	
10/19/2014 12:30	16.69	40.64	93.75	2661.50	
10/19/2014 12:45	16.69	40.65	93.76	2661.50	
10/19/2014 13:00	16.69	40.65	93.76	2661.51	
10/19/2014 13:15	16.69	40.65	93.76	2661.51	
10/19/2014 13:30	16.69	40.65	93.76	2661.51	
10/19/2014 13:45	16.69	40.65	93.77	2661.51	
10/19/2014 14:00	16.69	40.65	93.76	2661.51	
10/19/2014 14:15	16.69	40.65	93.76	2661.51	
10/19/2014 14:30	16.75	40.65	93.77	2661.51	
10/19/2014 14:45	16.75	40.65	93.77	2661.52	
10/19/2014 15:00	16.69	40.65	93.77	2661.51	
10/19/2014 15:15	16.69	40.65	93.77	2661.51	
10/19/2014 15:30	16.69	40.65	93.77	2661.52	
10/19/2014 15:45	16.69	40.65	93.77	2661.52	
10/19/2014 16:00	16.69	40.65	93.77	2661.52	
10/19/2014 16:15	16.75	40.65	93.76	2661.51	
10/19/2014 16:30	16.69	40.65	93.77	2661.52	
10/19/2014 16:45	16.75	40.65	93.77	2661.52	
10/19/2014 17:00	16.69	40.65	93.77	2661.51	
10/19/2014 17:15	16.69	40.65	93.78	2661.52	
10/19/2014 17:30	16.69	40.65	93.77	2661.52	
10/19/2014 17:45	16.69	40.65	93.77	2661.51	
10/19/2014 18:00	16.69	40.65	93.77	2661.51	
10/19/2014 18:15	16.69	40.65	93.77	2661.51	
10/19/2014 18:30	16.69	40.65	93.76	2661.51	
10/19/2014 18:45	16.69	40.65	93.76	2661.51	
10/19/2014 19:00	16.69	40.65	93.76	2661.51	
10/19/2014 19:15	16.69	40.65	93.76	2661.51	
10/19/2014 19:30	16.69	40.65	93.76	2661.50	
10/19/2014 19:45	16.69	40.65	93.76	2661.50	
10/19/2014 20:00	16.69	40.65	93.76	2661.50	
10/19/2014 20:15	16.69	40.64	93.75	2661.50	
10/19/2014 20:30	16.69	40.64	93.75	2661.50	
10/19/2014 20:45	16.75	40.64	93.75	2661.50	
10/19/2014 21:00	16.69	40.64	93.75	2661.50	
10/19/2014 21:15	16.75	40.64	93.75	2661.50	
10/19/2014 21:30	16.69	40.64	93.75	2661.50	
10/19/2014 21:45	16.69	40.64	93.75	2661.50	
10/19/2014 22:00	16.69	40.64	93.75	2661.50	
10/19/2014 22:15	16.69	40.64	93.75	2661.49	
10/19/2014 22:30	16.69	40.64	93.75	2661.49	
10/19/2014 22:45	16.69	40.64	93.74	2661.49	
10/19/2014 23:00	16.69	40.64	93.74	2661.49	
10/19/2014 23:15	16.69	40.64	93.75	2661.49	
10/19/2014 23:30	16.69	40.64	93.75	2661.50	
10/19/2014 23:45	16.69	40.64	93.75	2661.49	
10/20/2014 0:00	16.69	40.64	93.75	2661.49	
10/20/2014 0:15	16.75	40.64	93.75	2661.50	
10/20/2014 0:30	16.69	40.64	93.75	2661.50	
10/20/2014 0:45	16.69	40.64	93.75	2661.50	
10/20/2014 1:00	16.69	40.64	93.75	2661.50	
10/20/2014 1:15	16.69	40.64	93.75	2661.50	
10/20/2014 1:30	16.69	40.64	93.75	2661.50	
10/20/2014 1:45	16.69	40.64	93.75	2661.50	
10/20/2014 2:00	16.69	40.64	93.75	2661.50	
10/20/2014 2:15	16.69	40.65	93.76	2661.50	
10/20/2014 2:30	16.69	40.64	93.75	2661.50	
10/20/2014 2:45	16.69	40.65	93.76	2661.50	
10/20/2014 3:00	16.69	40.64	93.75	2661.50	
10/20/2014 3:15	16.69	40.64	93.75	2661.50	
10/20/2014 3:30	16.69	40.64	93.75	2661.50	
10/20/2014 3:45	16.69	40.64	93.75	2661.50	
10/20/2014 4:00	16.69	40.64	93.75	2661.50	
10/20/2014 4:15	16.69	40.64	93.75	2661.50	
10/20/2014 4:30	16.69	40.64	93.75	2661.50	
10/20/2014 4:45	16.69	40.64	93.75	2661.50	
10/20/2014 5:00	16.69	40.64	93.75	2661.50	
10/20/2014 5:15	16.75	40.64	93.75	2661.50	
10/20/2014 5:30	16.69	40.64	93.75	2661.50	
10/20/2014 5:45	16.69	40.64	93.75	2661.50	
10/20/2014 6:00	16.69	40.64	93.75	2661.49	
10/20/2014 6:15	16.69	40.64	93.75	2661.50	
10/20/2014 6:30	16.69	40.64	93.75	2661.49	
10/20/2014 6:45	16.69	40.64	93.75	2661.49	
10/20/2014 7:00	16.69	40.64	93.74	2661.49	
10/20/2014 7:15	16.69	40.64	93.74	2661.49	
10/20/2014 7:30	16.69	40.64	93.75	2661.49	
10/20/2014 7:45	16.69	40.64	93.73	2661.48	
10/20/2014 8:00	16.75	40.64	93.74	2661.48	
10/20/2014 8:15	16.75	40.64	93.73	2661.48	
10/20/2014 8:30	16.69	40.64	93.73	2661.48	
10/20/2014 8:45	16.69	40.64	93.73	2661.48	
10/20/2014 9:00	16.75	40.63	93.73	2661.48	
10/20/2014 9:15	16.69	40.63	93.73	2661.48	
10/20/2014 9:30	16.75	40.63	93.73	2661.48	
10/20/2014 9:45	16.69	40.63	93.73	2661.47	
10/20/2014 10:00	16.69	40.63	93.73	2661.48	
10/20/2014 10:15	16.69	40.64	93.73	2661.48	
10/20/2014 10:30	16.69	40.63	93.73	2661.47	
10/20/2014 10:45	16.75	40.63	93.73	2661.48	
10/20/2014 11:00	16.69	40.63	93.73	2661.48	
10/20/2014 11:15	16.69	40.63	93.73	2661.48	
10/20/2014 11:30	16.69	40.63	93.73	2661.48	
10/20/2014 11:45	16.75	40.64	93.73	2661.48	
10/20/2014 12:00	16.69	40.64	93.73	2661.48	
10/20/2014 12:15	16.69	40.63	93.73	2661.48	
10/20/2014 12:30	16.69	40.64	93.73	2661.48	
10/20/2014 12:45	16.69	40.63	93.73	2661.48	
10/20/2014 13:00	16.69	40.64	93.74	2661.49	
10/20/2014 13:15	16.69	40.64	93.74	2661.49	
10/20/2014 13:30	16.69	40.64	93.74	2661.48	
10/20/2014 13:45	16.69	40.64	93.74	2661.48	
10/20/2014 14:00	16.69	40.64	93.74	2661.49	
10/20/2014 14:15	16.69	40.64	93.75	2661.49	
10/20/2014 14:30	16.69	40.64	93.75	2661.49	
10/20/2014 14:45	16.69	40.64	93.75	2661.49	
10/20/2014 15:00	16.69	40.64	93.75	2661.50	
10/20/2014 15:15	16.69	40.64	93.75	2661.50	
10/20/2014 15:30	16.69	40.64	93.75	2661.50	
10/20/2014 15:45	16.69	40.64	93.75	2661.49	
10/20/2014 16:00	16.69	40.64	93.75	2661.50	
10/20/2014 16:15	16.69	40.64	93.75	2661.49	
10/20/2014 16:30	16.69	40.64	93.75	2661.50	
10/20/2014 16:45	16.69	40.64	93.75	2661.50	
10/20/2014 17:00	16.69	40.64	93.75	2661.50	
10/20/2014 17:15	16.69	40.64	93.75	2661.50	
10/20/2014 17:30	16.69	40.64	93.75	2661.49	
10/20/2014 17:45	16.69	40.64	93.75	2661.49	
10/20/2014 18:00	16.69	40.64	93.75	2661.50	
10/20/2014 18:15	16.69	40.64	93.75	2661.49	
10/20/2014 18:30	16.75	40.64	93.74	2661.49	
10/20/2014 18:45	16.69	40.64	93.75	2661.49	
10/20/2014 19:00	16.69	40.64	93.75	2661.49	
10/20/2014 19:15	16.69	40.64	93.75	2661.49	
10/20/2014 19:30	16.69	40.64	93.74	2661.48	
10/20/2014 19:45	16.69	40.64	93.74	2661.49	
10/20/2014 20:00	16.69	40.64	93.73	2661.48	
10/20/2014 20:15	16.69	40.64	93.73	2661.48	
10/20/2014 20:30	16.69	40.63	93.73	2661.48	
10/20/2014 20:45	16.69	40.63	93.73	2661.48	
10/20/2014 21:00	16.69	40.63	93.73	2661.48	
10/20/2014 21:15	16.69	40.63	93.73	2661.48	
10/20/2014 21:30	16.69	40.63	93.72	2661.47	
10/20/2014 21:45	16.69	40.63	93.73	2661.48	
10/20/2014 22:00	16.69	40.63	93.73	2661.47	
10/20/2014 22:15	16.69	40.63	93.73	2661.47	
10/20/2014 22:30	16.75	40.63	93.73	2661.47	
10/20/2014 22:45	16.69	40.63	93.73	2661.47	
10/20/2014 23:00	16.69	40.63	93.73	2661.47	
10/20/2014 23:15	16.69	40.63	93.73	2661.48	
10/20/2014 23:30	16.69	40.64	93.73	2661.48	
10/20/2014 23:45	16.69	40.63	93.73	2661.48	
10/21/2014 0:00	16.69	40.63	93.73	2661.48	
10/21/2014 0:15	16.69	40.64	93.73	2661.48	
10/21/2014 0:30	16.75	40.63	93.73	2661.47	
10/21/2014 0:45	16.75	40.64	93.73	2661.48	
10/21/2014 1:00	16.69	40.64	93.74	2661.49	
10/21/2014 1:15	16.69	40.64	93.73	2661.48	
10/21/2014 1:30	16.69	40.64	93.74	2661.49	
10/21/2014 1:45	16.69	40.64	93.74	2661.48	
10/21/2014 2:00	16.69	40.64	93.74	2661.48	
10/21/2014 2:15	16.69	40.64	93.74	2661.48	
10/21/2014 2:30	16.69	40.64	93.74	2661.49	
10/21/2014 2:45	16.69	40.64	93.74	2661.48	
10/21/2014 3:00	16.69	40.64	93.75	2661.49	
10/21/2014 3:15	16.69	40.64	93.75	2661.49	
10/21/2014 3:30	16.69	40.64	93.75	2661.50	
10/21/2014 3:45	16.69	40.64	93.75	2661.50	
10/21/2014 4:00	16.69	40.64	93.75	2661.50	
10/21/2014 4:15	16.75	40.64	93.75	2661.49	
10/21/2014 4:30	16.69	40.64	93.75	2661.50	
10/21/2014 4:45	16.69	40.64	93.75	2661.50	
10/21/2014 5:00	16.69	40.64	93.75	2661.50	
10/21/2014 5:15	16.69	40.64	93.75	2661.50	
10/21/2014 5:30	16.75	40.64	93.75	2661.50	
10/21/2014 5:45	16.69	40.64	93.75	2661.50	
10/21/2014 6:00	16.69	40.64	93.75	2661.49	
10/21/2014 6:15	16.69	40.64	93.75	2661.49	
10/21/2014 6:30	16.69	40.64	93.75	2661.50	
10/21/2014 6:45	16.69	40.64	93.75	2661.50	
10/21/2014 7:00	16.69	40.64	93.75	2661.50	
10/21/2014 7:15	16.69	40.64	93.75	2661.49	
10/21/2014 7:30	16.69	40.64	93.75	2661.49	
10/21/2014 7:45	16.69	40.64	93.74	2661.48	
10/21/2014 8:00	16.69	40.64	93.74	2661.49	
10/21/2014 8:15	16.69	40.64	93.74	2661.48	
10/21/2014 8:30	16.69	40.64	93.73	2661.48	
10/21/2014 8:45	16.69	40.64	93.73	2661.48	
10/21/2014 9:00	16.69	40.63	93.73	2661.48	
10/21/2014 9:15	16.69	40.63	93.73	2661.48	
10/21/2014 9:30	16.69	40.64	93.73	2661.48	
10/21/2014 9:45	16.69	40.63	93.73	2661.48	
10/21/2014 10:00	16.69	40.64	93.73	2661.48	
10/21/2014 10:15	16.69	40.63	93.73	2661.47	
10/21/2014 10:30	16.69	40.63	93.73	2661.48	
10/21/2014 10:45	16.69	40.63	93.73	2661.48	
10/21/2014 11:00	16.69	40.64	93.73	2661.48	
10/21/2014 11:15	16.69	40.63	93.73	2661.48	
10/21/2014 11:30	16.69	40.64	93.73	2661.48	
10/21/2014 11:45	16.75	40.63	93.73	2661.48	
10/21/2014 12:00	16.69	40.64	93.73	2661.48	
10/21/2014 12:15	16.75	40.64	93.74	2661.48	
10/21/2014 12:30	16.69	40.64	93.73	2661.48	
10/21/2014 12:45	16.69	40.64	93.74	2661.49	
10/21/2014 13:00	16.69	40.64	93.74	2661.49	
10/21/2014 13:15	16.69	40.64	93.75	2661.49	
10/21/2014 13:30	16.69	40.64	93.74	2661.49	
10/21/2014 13:45	16.69	40.64	93.75	2661.50	
10/21/2014 14:00	16.69	40.64	93.75	2661.50	
10/21/2014 14:15	16.69	40.64	93.75	2661.50	
10/21/2014 14:30	16.69	40.64	93.75	2661.49	
10/21/2014 14:45	16.69	40.65	93.76	2661.50	
10/21/2014 15:00	16.75	40.64	93.75	2661.50	
10/21/2014 15:15	16.69	40.65	93.76	2661.50	
10/21/2014 15:30	16.69	40.65	93.76	2661.50	
10/21/2014 15:45	16.69	40.65	93.76	2661.50	
10/21/2014 16:00	16.69	40.65	93.76	2661.50	
10/21/2014 16:15	16.75	40.65	93.76	2661.50	
10/21/2014 16:30	16.75	40.65	93.76	2661.51	
10/21/2014 16:45	16.75	40.65	93.76	2661.51	
10/21/2014 17:00	16.69	40.65	93.76	2661.50	
10/21/2014 17:15	16.69	40.65	93.76	2661.50	
10/21/2014 17:30	16.69	40.65	93.76	2661.51	
10/21/2014 17:45	16.69	40.65	93.76	2661.50	
10/21/2014 18:00	16.69	40.65	93.76	2661.51	
10/21/2014 18:15	16.69	40.65	93.76	2661.50	
10/21/2014 18:30	16.69	40.64	93.75	2661.50	
10/21/2014 18:45	16.69	40.64	93.75	2661.50	
10/21/2014 19:00	16.69	40.64	93.75	2661.50	
10/21/2014 19:15	16.75	40.64	93.75	2661.50	
10/21/2014 19:30	16.75	40.64	93.75	2661.50	
10/21/2014 19:45	16.69	40.64	93.75	2661.50	
10/21/2014 20:00	16.69	40.64	93.75	2661.50	
10/21/2014 20:15	16.69	40.64	93.75	2661.49	
10/21/2014 20:30	16.69	40.64	93.75	2661.49	
10/21/2014 20:45	16.69	40.64	93.75	2661.49	
10/21/2014 21:00	16.69	40.64	93.75	2661.50	
10/21/2014 21:15	16.69	40.64	93.74	2661.49	
10/21/2014 21:30	16.69	40.64	93.74	2661.48	
10/21/2014 21:45	16.75	40.64	93.74	2661.49	
10/21/2014 22:00	16.69	40.64	93.74	2661.48	
10/21/2014 22:15	16.69	40.64	93.73	2661.48	
10/21/2014 22:30	16.69	40.64	93.74	2661.48	
10/21/2014 22:45	16.75	40.64	93.74	2661.48	
10/21/2014 23:00	16.69	40.64	93.74	2661.48	
10/21/2014 23:15	16.69	40.64	93.73	2661.48	
10/21/2014 23:30	16.69	40.64	93.74	2661.48	
10/21/2014 23:45	16.75	40.64	93.74	2661.48	
10/22/2014 0:00	16.69	40.64	93.73	2661.48	
10/22/2014 0:15	16.69	40.64	93.74	2661.48	
10/22/2014 0:30	16.69	40.64	93.74	2661.48	
10/22/2014 0:45	16.69	40.64	93.74	2661.48	
10/22/2014 1:00	16.69	40.64	93.74	2661.48	
10/22/2014 1:15	16.69	40.64	93.74	2661.49	
10/22/2014 1:30	16.69	40.64	93.74	2661.49	
10/22/2014 1:45	16.69	40.64	93.74	2661.48	
10/22/2014 2:00	16.69	40.64	93.74	2661.49	
10/22/2014 2:15	16.69	40.64	93.75	2661.49	
10/22/2014 2:30	16.69	40.64	93.75	2661.50	
10/22/2014 2:45	16.69	40.64	93.75	2661.49	
10/22/2014 3:00	16.69	40.64	93.75	2661.49	
10/22/2014 3:15	16.69	40.64	93.75	2661.49	
10/22/2014 3:30	16.69	40.64	93.75	2661.50	
10/22/2014 3:45	16.69	40.64	93.75	2661.50	
10/22/2014 4:00	16.69	40.64	93.75	2661.50	
10/22/2014 4:15	16.69	40.64	93.75	2661.50	
10/22/2014 4:30	16.69	40.64	93.75	2661.50	
10/22/2014 4:45	16.69	40.64	93.75	2661.50	
10/22/2014 5:00	16.69	40.64	93.75	2661.50	
10/22/2014 5:15	16.69	40.64	93.75	2661.50	
10/22/2014 5:30	16.69	40.64	93.75	2661.50	
10/22/2014 5:45	16.69	40.64	93.75	2661.50	
10/22/2014 6:00	16.69	40.64	93.75	2661.50	
10/22/2014 6:15	16.69	40.64	93.75	2661.50	
10/22/2014 6:30	16.75	40.65	93.76	2661.50	
10/22/2014 6:45	16.69	40.64	93.75	2661.50	
10/22/2014 7:00	16.69	40.65	93.76	2661.50	
10/22/2014 7:15	16.69	40.64	93.75	2661.50	
10/22/2014 7:30	16.69	40.64	93.75	2661.50	
10/22/2014 7:45	16.69	40.64	93.75	2661.50	
10/22/2014 8:00	16.69	40.64	93.75	2661.50	
10/22/2014 8:15	16.69	40.64	93.74	2661.49	
10/22/2014 8:30	16.69	40.64	93.74	2661.49	
10/22/2014 8:45	16.69	40.64	93.74	2661.49	
10/22/2014 9:00	16.69	40.64	93.74	2661.49	
10/22/2014 9:15	16.69	40.64	93.74	2661.48	
10/22/2014 9:30	16.69	40.64	93.74	2661.49	
10/22/2014 9:45	16.69	40.64	93.74	2661.48	
10/22/2014 10:00	16.69	40.64	93.74	2661.48	
10/22/2014 10:15	16.69	40.64	93.74	2661.49	
10/22/2014 10:30	16.69	40.64	93.74	2661.48	
10/22/2014 10:45	16.69	40.64	93.73	2661.48	
10/22/2014 11:00	16.69	40.64	93.73	2661.48	
10/22/2014 11:15	16.69	40.64	93.73	2661.48	
10/22/2014 11:30	16.69	40.63	93.73	2661.48	
10/22/2014 11:45	16.69	40.64	93.73	2661.48	
10/22/2014 12:00	16.69	40.64	93.74	2661.48	
10/22/2014 12:15	16.69	40.64	93.73	2661.48	
10/22/2014 12:30	16.69	40.64	93.74	2661.49	
10/22/2014 12:45	16.69	40.64	93.75	2661.49	
10/22/2014 13:00	16.69	40.64	93.74	2661.49	
10/22/2014 13:15	16.69	40.64	93.75	2661.49	
10/22/2014 13:30	16.69	40.64	93.74	2661.49	
10/22/2014 13:45	16.69	40.64	93.75	2661.50	
10/22/2014 14:00	16.69	40.65	93.76	2661.50	
10/22/2014 14:15	16.69	40.64	93.75	2661.50	
10/22/2014 14:30	16.69	40.64	93.75	2661.50	
10/22/2014 14:45	16.69	40.64	93.75	2661.50	
10/22/2014 15:00	16.69	40.64	93.75	2661.50	
10/22/2014 15:15	16.69	40.65	93.76	2661.50	
10/22/2014 15:30	16.75	40.64	93.75	2661.50	
10/22/2014 15:45	16.75	40.65	93.76	2661.50	
10/22/2014 16:00	16.69	40.64	93.75	2661.50	
10/22/2014 16:15	16.69	40.65	93.76	2661.51	
10/22/2014 16:30	16.69	40.65	93.76	2661.51	
10/22/2014 16:45	16.69	40.65	93.76	2661.51	
10/22/2014 17:00	16.69	40.65	93.76	2661.50	
10/22/2014 17:15	16.75	40.65	93.76	2661.50	
10/22/2014 17:30	16.69	40.65	93.76	2661.51	
10/22/2014 17:45	16.69	40.65	93.76	2661.51	
10/22/2014 18:00	16.75	40.65	93.76	2661.50	
10/22/2014 18:15	16.69	40.64	93.75	2661.50	
10/22/2014 18:30	16.69	40.65	93.76	2661.50	
10/22/2014 18:45	16.75	40.64	93.75	2661.50	
10/22/2014 19:00	16.69	40.64	93.75	2661.50	
10/22/2014 19:15	16.69	40.64	93.75	2661.50	
10/22/2014 19:30	16.69	40.64	93.75	2661.49	
10/22/2014 19:45	16.69	40.64	93.75	2661.49	
10/22/2014 20:00	16.69	40.64	93.75	2661.49	
10/22/2014 20:15	16.75	40.64	93.74	2661.49	
10/22/2014 20:30	16.69	40.64	93.74	2661.49	
10/22/2014 20:45	16.69	40.64	93.74	2661.48	
10/22/2014 21:00	16.69	40.64	93.74	2661.48	
10/22/2014 21:15	16.69	40.64	93.74	2661.48	
10/22/2014 21:30	16.69	40.64	93.74	2661.48	
10/22/2014 21:45	16.69	40.64	93.73	2661.48	
10/22/2014 22:00	16.69	40.63	93.73	2661.47	
10/22/2014 22:15	16.69	40.64	93.73	2661.48	
10/22/2014 22:30	16.69	40.63	93.73	2661.47	
10/22/2014 22:45	16.69	40.63	93.73	2661.47	
10/22/2014 23:00	16.75	40.63	93.73	2661.47	
10/22/2014 23:15	16.69	40.63	93.73	2661.47	
10/22/2014 23:30	16.69	40.63	93.73	2661.48	
10/22/2014 23:45	16.69	40.63	93.73	2661.47	
10/23/2014 0:00	16.69	40.63	93.73	2661.48	
10/23/2014 0:15	16.69	40.63	93.73	2661.47	
10/23/2014 0:30	16.69	40.63	93.73	2661.47	
10/23/2014 0:45	16.69	40.64	93.73	2661.48	
10/23/2014 1:00	16.69	40.63	93.73	2661.47	
10/23/2014 1:15	16.69	40.63	93.73	2661.48	
10/23/2014 1:30	16.69	40.63	93.73	2661.48	
10/23/2014 1:45	16.69	40.63	93.73	2661.48	
10/23/2014 2:00	16.69	40.64	93.73	2661.48	
10/23/2014 2:15	16.69	40.64	93.73	2661.48	
10/23/2014 2:30	16.69	40.64	93.73	2661.48	
10/23/2014 2:45	16.69	40.64	93.74	2661.48	
10/23/2014 3:00	16.69	40.64	93.74	2661.48	
10/23/2014 3:15	16.69	40.64	93.74	2661.49	
10/23/2014 3:30	16.69	40.64	93.74	2661.49	
10/23/2014 3:45	16.69	40.64	93.75	2661.49	
10/23/2014 4:00	16.69	40.64	93.75	2661.49	
10/23/2014 4:15	16.75	40.64	93.75	2661.49	
10/23/2014 4:30	16.69	40.64	93.75	2661.50	
10/23/2014 4:45	16.69	40.64	93.75	2661.49	
10/23/2014 5:00	16.69	40.64	93.75	2661.50	
10/23/2014 5:15	16.69	40.64	93.75	2661.50	
10/23/2014 5:30	16.69	40.64	93.75	2661.50	
10/23/2014 5:45	16.69	40.64	93.75	2661.49	
10/23/2014 6:00	16.69	40.64	93.75	2661.49	
10/23/2014 6:15	16.75	40.64	93.75	2661.50	
10/23/2014 6:30	16.69	40.64	93.75	2661.50	
10/23/2014 6:45	16.75	40.64	93.75	2661.50	
10/23/2014 7:00	16.69	40.64	93.75	2661.49	
10/23/2014 7:15	16.69	40.64	93.75	2661.50	
10/23/2014 7:30	16.69	40.64	93.75	2661.49	
10/23/2014 7:45	16.69	40.64	93.74	2661.49	
10/23/2014 8:00	16.69	40.64	93.74	2661.48	
10/23/2014 8:15	16.69	40.64	93.74	2661.49	
10/23/2014 8:30	16.69	40.64	93.74	2661.48	
10/23/2014 8:45	16.69	40.64	93.73	2661.48	
10/23/2014 9:00	16.69	40.64	93.73	2661.48	
10/23/2014 9:15	16.69	40.64	93.74	2661.48	
10/23/2014 9:30	16.75	40.64	93.73	2661.48	
10/23/2014 9:45	16.69	40.63	93.72	2661.47	
10/23/2014 10:00	16.69	40.63	93.73	2661.47	
10/23/2014 10:15	16.69	40.63	93.73	2661.47	
10/23/2014 10:30	16.75	40.63	93.73	2661.47	
10/23/2014 10:45	16.75	40.63	93.73	2661.47	
10/23/2014 11:00	16.69	40.63	93.73	2661.48	
10/23/2014 11:15	16.69	40.63	93.73	2661.47	
10/23/2014 11:30	16.69	40.63	93.72	2661.47	
10/23/2014 11:45	16.69	40.63	93.73	2661.47	
10/23/2014 12:00	16.75	40.63	93.73	2661.47	
10/23/2014 12:15	16.69	40.63	93.73	2661.48	
10/23/2014 12:30	16.69	40.63	93.73	2661.48	
10/23/2014 12:45	16.69	40.63	93.73	2661.47	
10/23/2014 13:00	16.69	40.64	93.73	2661.48	
10/23/2014 13:15	16.75	40.64	93.73	2661.48	
10/23/2014 13:30	16.69	40.64	93.74	2661.49	
10/23/2014 13:45	16.69	40.64	93.74	2661.48	
10/23/2014 14:00	16.69	40.64	93.74	2661.48	
10/23/2014 14:15	16.69	40.64	93.75	2661.49	
10/23/2014 14:30	16.69	40.64	93.74	2661.49	
10/23/2014 14:45	16.75	40.64	93.75	2661.49	
10/23/2014 15:00	16.69	40.64	93.74	2661.49	
10/23/2014 15:15	16.69	40.64	93.75	2661.49	
10/23/2014 15:30	16.69	40.64	93.74	2661.49	
10/23/2014 15:45	16.69	40.64	93.74	2661.49	
10/23/2014 16:00	16.69	40.64	93.75	2661.49	
10/23/2014 16:15	16.69	40.64	93.75	2661.50	
10/23/2014 16:30	16.69	40.64	93.75	2661.50	
10/23/2014 16:45	16.69	40.64	93.75	2661.50	
10/23/2014 17:00	16.69	40.64	93.75	2661.50	
10/23/2014 17:15	16.69	40.64	93.75	2661.50	
10/23/2014 17:30	16.69	40.65	93.76	2661.50	
10/23/2014 17:45	16.69	40.64	93.75	2661.49	
10/23/2014 18:00	16.69	40.64	93.75	2661.49	
10/23/2014 18:15	16.69	40.64	93.75	2661.50	
10/23/2014 18:30	16.69	40.64	93.75	2661.49	
10/23/2014 18:45	16.69	40.64	93.74	2661.49	
10/23/2014 19:00	16.75	40.64	93.75	2661.49	
10/23/2014 19:15	16.69	40.64	93.74	2661.49	
10/23/2014 19:30	16.75	40.64	93.74	2661.49	
10/23/2014 19:45	16.75	40.64	93.73	2661.48	
10/23/2014 20:00	16.69	40.64	93.74	2661.49	
10/23/2014 20:15	16.69	40.64	93.74	2661.49	
10/23/2014 20:30	16.69	40.64	93.74	2661.48	
10/23/2014 20:45	16.69	40.64	93.73	2661.48	
10/23/2014 21:00	16.69	40.64	93.73	2661.48	
10/23/2014 21:15	16.69	40.64	93.73	2661.48	
10/23/2014 21:30	16.69	40.63	93.73	2661.48	
10/23/2014 21:45	16.69	40.63	93.73	2661.47	
10/23/2014 22:00	16.69	40.63	93.73	2661.48	
10/23/2014 22:15	16.69	40.63	93.73	2661.48	
10/23/2014 22:30	16.69	40.63	93.73	2661.47	
10/23/2014 22:45	16.69	40.63	93.73	2661.47	
10/23/2014 23:00	16.69	40.63	93.72	2661.47	
10/23/2014 23:15	16.69	40.63	93.72	2661.47	
10/23/2014 23:30	16.69	40.63	93.73	2661.47	
10/23/2014 23:45	16.69	40.63	93.72	2661.47	
10/24/2014 0:00	16.69	40.63	93.72	2661.47	
10/24/2014 0:15	16.69	40.63	93.73	2661.47	
10/24/2014 0:30	16.69	40.63	93.72	2661.47	
10/24/2014 0:45	16.69	40.63	93.72	2661.47	
10/24/2014 1:00	16.69	40.63	93.73	2661.48	
10/24/2014 1:15	16.69	40.63	93.72	2661.47	
10/24/2014 1:30	16.69	40.63	93.72	2661.47	
10/24/2014 1:45	16.69	40.63	93.73	2661.47	
10/24/2014 2:00	16.69	40.63	93.73	2661.47	
10/24/2014 2:15	16.69	40.63	93.73	2661.47	
10/24/2014 2:30	16.69	40.63	93.73	2661.48	
10/24/2014 2:45	16.69	40.64	93.73	2661.48	
10/24/2014 3:00	16.69	40.64	93.73	2661.48	
10/24/2014 3:15	16.69	40.64	93.74	2661.49	
10/24/2014 3:30	16.69	40.64	93.73	2661.48	
10/24/2014 3:45	16.69	40.64	93.74	2661.48	
10/24/2014 4:00	16.75	40.64	93.74	2661.49	
10/24/2014 4:15	16.69	40.64	93.74	2661.48	
10/24/2014 4:30	16.69	40.64	93.74	2661.48	
10/24/2014 4:45	16.75	40.64	93.74	2661.49	
10/24/2014 5:00	16.69	40.64	93.75	2661.49	
10/24/2014 5:15	16.69	40.64	93.75	2661.49	
10/24/2014 5:30	16.69	40.64	93.75	2661.49	
10/24/2014 5:45	16.69	40.64	93.75	2661.49	
10/24/2014 6:00	16.75	40.64	93.75	2661.50	
10/24/2014 6:15	16.69	40.64	93.75	2661.49	
10/24/2014 6:30	16.69	40.64	93.75	2661.49	
10/24/2014 6:45	16.69	40.64	93.75	2661.49	
10/24/2014 7:00	16.75	40.64	93.75	2661.50	
10/24/2014 7:15	16.69	40.64	93.75	2661.50	
10/24/2014 7:30	16.69	40.64	93.75	2661.49	
10/24/2014 7:45	16.69	40.64	93.75	2661.49	
10/24/2014 8:00	16.69	40.64	93.75	2661.49	
10/24/2014 8:15	16.69	40.64	93.74	2661.49	
10/24/2014 8:30	16.69	40.64	93.74	2661.49	
10/24/2014 8:45	16.69	40.64	93.75	2661.49	
10/24/2014 9:00	16.69	40.64	93.74	2661.48	
10/24/2014 9:15	16.69	40.64	93.74	2661.48	
10/24/2014 9:30	16.69	40.64	93.74	2661.49	
10/24/2014 9:45	16.69	40.64	93.74	2661.48	
10/24/2014 10:00	16.69	40.64	93.73	2661.48	
10/24/2014 10:15	16.69	40.64	93.73	2661.48	
10/24/2014 10:30	16.69	40.64	93.73	2661.48	
10/24/2014 10:45	16.69	40.64	93.73	2661.48	
10/24/2014 11:00	16.69	40.64	93.73	2661.48	
10/24/2014 11:15	16.69	40.64	93.73	2661.48	
10/24/2014 11:30	16.69	40.64	93.73	2661.48	
10/24/2014 11:45	16.69	40.64	93.74	2661.48	
10/24/2014 12:00	16.69	40.64	93.74	2661.48	
10/24/2014 12:15	16.69	40.64	93.73	2661.48	
10/24/2014 12:30	16.69	40.64	93.74	2661.48	
10/24/2014 12:45	16.69	40.64	93.74	2661.49	
10/24/2014 13:00	16.69	40.64	93.74	2661.49	
10/24/2014 13:15	16.75	40.64	93.74	2661.49	
10/24/2014 13:30	16.69	40.64	93.74	2661.49	
10/24/2014 13:45	16.69	40.64	93.74	2661.49	
10/24/2014 14:00	16.69	40.64	93.75	2661.49	
10/24/2014 14:15	16.69	40.64	93.75	2661.49	
10/24/2014 14:30	16.69	40.64	93.75	2661.50	
10/24/2014 14:45	16.69	40.64	93.75	2661.50	
10/24/2014 15:00	16.69	40.64	93.75	2661.50	
10/24/2014 15:15	16.69	40.64	93.75	2661.50	
10/24/2014 15:30	16.69	40.64	93.75	2661.50	
10/24/2014 15:45	16.69	40.64	93.75	2661.50	
10/24/2014 16:00	16.69	40.65	93.76	2661.50	
10/24/2014 16:15	16.69	40.64	93.75	2661.50	
10/24/2014 16:30	16.69	40.64	93.75	2661.50	
10/24/2014 16:45	16.69	40.64	93.75	2661.50	
10/24/2014 17:00	16.69	40.64	93.75	2661.50	
10/24/2014 17:15	16.69	40.64	93.75	2661.50	
10/24/2014 17:30	16.69	40.65	93.76	2661.50	
10/24/2014 17:45	16.69	40.64	93.75	2661.50	
10/24/2014 18:00	16.69	40.65	93.76	2661.50	
10/24/2014 18:15	16.69	40.64	93.75	2661.50	
10/24/2014 18:30	16.69	40.64	93.75	2661.50	
10/24/2014 18:45	16.69	40.64	93.75	2661.50	
10/24/2014 19:00	16.69	40.64	93.75	2661.50	
10/24/2014 19:15	16.69	40.64	93.75	2661.50	
10/24/2014 19:30	16.69	40.64	93.75	2661.50	
10/24/2014 19:45	16.69	40.64	93.75	2661.49	
10/24/2014 20:00	16.69	40.64	93.75	2661.50	
10/24/2014 20:15	16.75	40.64	93.74	2661.49	
10/24/2014 20:30	16.75	40.64	93.75	2661.49	
10/24/2014 20:45	16.69	40.64	93.74	2661.49	
10/24/2014 21:00	16.69	40.64	93.74	2661.48	
10/24/2014 21:15	16.69	40.64	93.74	2661.48	
10/24/2014 21:30	16.69	40.64	93.74	2661.48	
10/24/2014 21:45	16.69	40.64	93.73	2661.48	
10/24/2014 22:00	16.69	40.64	93.73	2661.48	
10/24/2014 22:15	16.69	40.64	93.73	2661.48	
10/24/2014 22:30	16.75	40.63	93.73	2661.48	
10/24/2014 22:45	16.69	40.63	93.73	2661.47	
10/24/2014 23:00	16.69	40.63	93.73	2661.48	
10/24/2014 23:15	16.69	40.63	93.73	2661.47	
10/24/2014 23:30	16.69	40.63	93.73	2661.47	
10/24/2014 23:45	16.69	40.63	93.73	2661.48	
10/25/2014 0:00	16.69	40.63	93.73	2661.47	
10/25/2014 0:15	16.75	40.63	93.72	2661.47	
10/25/2014 0:30	16.69	40.63	93.73	2661.47	
10/25/2014 0:45	16.69	40.63	93.72	2661.47	
10/25/2014 1:00	16.69	40.63	93.73	2661.47	
10/25/2014 1:15	16.69	40.63	93.72	2661.47	
10/25/2014 1:30	16.69	40.63	93.73	2661.47	
10/25/2014 1:45	16.69	40.63	93.73	2661.47	
10/25/2014 2:00	16.69	40.63	93.73	2661.47	
10/25/2014 2:15	16.69	40.63	93.73	2661.48	
10/25/2014 2:30	16.69	40.63	93.73	2661.48	
10/25/2014 2:45	16.69	40.63	93.73	2661.47	
10/25/2014 3:00	16.69	40.63	93.73	2661.47	
10/25/2014 3:15	16.69	40.63	93.73	2661.48	
10/25/2014 3:30	16.69	40.63	93.73	2661.48	
10/25/2014 3:45	16.69	40.64	93.74	2661.48	
10/25/2014 4:00	16.75	40.64	93.73	2661.48	
10/25/2014 4:15	16.69	40.64	93.73	2661.48	
10/25/2014 4:30	16.75	40.63	93.73	2661.48	
10/25/2014 4:45	16.69	40.64	93.74	2661.48	
10/25/2014 5:00	16.69	40.64	93.74	2661.48	
10/25/2014 5:15	16.69	40.64	93.75	2661.49	
10/25/2014 5:30	16.69	40.64	93.74	2661.49	
10/25/2014 5:45	16.69	40.64	93.74	2661.49	
10/25/2014 6:00	16.69	40.64	93.74	2661.49	
10/25/2014 6:15	16.69	40.64	93.75	2661.49	
10/25/2014 6:30	16.69	40.64	93.74	2661.49	
10/25/2014 6:45	16.69	40.64	93.75	2661.49	
10/25/2014 7:00	16.69	40.64	93.74	2661.49	
10/25/2014 7:15	16.69	40.64	93.74	2661.49	
10/25/2014 7:30	16.75	40.64	93.75	2661.49	
10/25/2014 7:45	16.69	40.64	93.74	2661.49	
10/25/2014 8:00	16.69	40.64	93.74	2661.48	
10/25/2014 8:15	16.75	40.64	93.75	2661.49	
10/25/2014 8:30	16.69	40.64	93.74	2661.48	
10/25/2014 8:45	16.69	40.64	93.74	2661.49	
10/25/2014 9:00	16.69	40.64	93.73	2661.48	
10/25/2014 9:15	16.69	40.64	93.74	2661.48	
10/25/2014 9:30	16.69	40.64	93.74	2661.48	
10/25/2014 9:45	16.75	40.64	93.73	2661.48	
10/25/2014 10:00	16.69	40.64	93.74	2661.49	
10/25/2014 10:15	16.69	40.64	93.73	2661.48	
10/25/2014 10:30	16.69	40.64	93.73	2661.48	
10/25/2014 10:45	16.69	40.64	93.74	2661.49	
10/25/2014 11:00	16.69	40.63	93.73	2661.48	
10/25/2014 11:15	16.69	40.64	93.74	2661.48	
10/25/2014 11:30	16.69	40.64	93.73	2661.48	
10/25/2014 11:45	16.69	40.63	93.73	2661.48	
10/25/2014 12:00	16.69	40.64	93.74	2661.48	
10/25/2014 12:15	16.69	40.64	93.74	2661.48	
10/25/2014 12:30	16.69	40.64	93.74	2661.49	
10/25/2014 12:45	16.69	40.64	93.74	2661.49	
10/25/2014 13:00	16.69	40.64	93.74	2661.49	
10/25/2014 13:15	16.69	40.64	93.74	2661.49	
10/25/2014 13:30	16.69	40.64	93.75	2661.49	
10/25/2014 13:45	16.69	40.64	93.75	2661.49	
10/25/2014 14:00	16.75	40.64	93.75	2661.49	
10/25/2014 14:15	16.75	40.64	93.75	2661.49	
10/25/2014 14:30	16.69	40.64	93.75	2661.49	
10/25/2014 14:45	16.69	40.64	93.75	2661.49	
10/25/2014 15:00	16.75	40.64	93.75	2661.50	
10/25/2014 15:15	16.69	40.64	93.75	2661.50	
10/25/2014 15:30	16.69	40.64	93.75	2661.50	
10/25/2014 15:45	16.69	40.65	93.76	2661.50	
10/25/2014 16:00	16.69	40.64	93.75	2661.50	
10/25/2014 16:15	16.69	40.64	93.75	2661.50	
10/25/2014 16:30	16.69	40.65	93.76	2661.51	
10/25/2014 16:45	16.69	40.65	93.76	2661.50	
10/25/2014 17:00	16.69	40.65	93.76	2661.51	
10/25/2014 17:15	16.69	40.65	93.76	2661.51	
10/25/2014 17:30	16.69	40.65	93.76	2661.51	
10/25/2014 17:45	16.69	40.65	93.76	2661.51	
10/25/2014 18:00	16.69	40.65	93.76	2661.51	
10/25/2014 18:15	16.75	40.65	93.76	2661.51	
10/25/2014 18:30	16.69	40.65	93.76	2661.51	
10/25/2014 18:45	16.69	40.65	93.76	2661.51	
10/25/2014 19:00	16.75	40.65	93.76	2661.51	
10/25/2014 19:15	16.69	40.65	93.76	2661.51	
10/25/2014 19:30	16.69	40.65	93.76	2661.51	
10/25/2014 19:45	16.75	40.65	93.76	2661.51	
10/25/2014 20:00	16.69	40.65	93.76	2661.50	
10/25/2014 20:15	16.69	40.65	93.76	2661.51	
10/25/2014 20:30	16.69	40.65	93.76	2661.51	
10/25/2014 20:45	16.69	40.65	93.76	2661.51	
10/25/2014 21:00	16.69	40.65	93.76	2661.51	
10/25/2014 21:15	16.69	40.65	93.76	2661.51	
10/25/2014 21:30	16.75	40.65	93.76	2661.50	
10/25/2014 21:45	16.69	40.65	93.76	2661.51	
10/25/2014 22:00	16.69	40.65	93.76	2661.50	
10/25/2014 22:15	16.75	40.65	93.76	2661.50	
10/25/2014 22:30	16.69	40.65	93.76	2661.50	
10/25/2014 22:45	16.69	40.65	93.76	2661.51	
10/25/2014 23:00	16.69	40.65	93.76	2661.50	
10/25/2014 23:15	16.75	40.65	93.76	2661.50	
10/25/2014 23:30	16.69	40.65	93.76	2661.51	
10/25/2014 23:45	16.75	40.65	93.76	2661.50	
10/26/2014 0:00	16.69	40.65	93.76	2661.50	
10/26/2014 0:15	16.69	40.65	93.76	2661.50	
10/26/2014 0:30	16.69	40.65	93.76	2661.50	
10/26/2014 0:45	16.69	40.65	93.76	2661.50	
10/26/2014 1:00	16.69	40.65	93.76	2661.51	
10/26/2014 1:15	16.69	40.65	93.76	2661.50	
10/26/2014 1:30	16.69	40.65	93.76	2661.51	
10/26/2014 1:45	16.69	40.65	93.76	2661.51	
10/26/2014 2:00	16.69	40.65	93.76	2661.51	
10/26/2014 2:15	16.69	40.65	93.76	2661.51	
10/26/2014 2:30	16.69	40.65	93.77	2661.51	
10/26/2014 2:45	16.69	40.65	93.77	2661.51	
10/26/2014 3:00	16.69	40.65	93.77	2661.52	
10/26/2014 3:15	16.69	40.65	93.78	2661.52	
10/26/2014 3:30	16.69	40.65	93.78	2661.52	
10/26/2014 3:45	16.75	40.66	93.78	2661.53	
10/26/2014 4:00	16.69	40.66	93.78	2661.53	
10/26/2014 4:15	16.69	40.66	93.78	2661.53	
10/26/2014 4:30	16.69	40.66	93.78	2661.53	
10/26/2014 4:45	16.69	40.66	93.78	2661.53	
10/26/2014 5:00	16.69	40.66	93.78	2661.53	
10/26/2014 5:15	16.69	40.66	93.78	2661.53	
10/26/2014 5:30	16.69	40.66	93.79	2661.53	
10/26/2014 5:45	16.69	40.66	93.79	2661.53	
10/26/2014 6:00	16.69	40.66	93.79	2661.53	
10/26/2014 6:15	16.69	40.66	93.79	2661.54	
10/26/2014 6:30	16.69	40.66	93.79	2661.54	
10/26/2014 6:45	16.69	40.66	93.79	2661.54	
10/26/2014 7:00	16.69	40.66	93.80	2661.55	
10/26/2014 7:15	16.69	40.66	93.80	2661.54	
10/26/2014 7:30	16.75	40.66	93.79	2661.54	
10/26/2014 7:45	16.75	40.66	93.80	2661.54	
10/26/2014 8:00	16.69	40.66	93.80	2661.54	
10/26/2014 8:15	16.69	40.66	93.80	2661.54	
10/26/2014 8:30	16.69	40.66	93.80	2661.54	
10/26/2014 8:45	16.69	40.66	93.79	2661.54	
10/26/2014 9:00	16.75	40.66	93.80	2661.54	
10/26/2014 9:15	16.69	40.66	93.80	2661.54	
10/26/2014 9:30	16.75	40.66	93.80	2661.54	
10/26/2014 9:45	16.69	40.66	93.80	2661.55	
10/26/2014 10:00	16.69	40.66	93.80	2661.55	
10/26/2014 10:15	16.75	40.66	93.80	2661.55	
10/26/2014 10:30	16.69	40.66	93.80	2661.54	
10/26/2014 10:45	16.69	40.66	93.80	2661.55	
10/26/2014 11:00	16.69	40.66	93.80	2661.55	
10/26/2014 11:15	16.69	40.66	93.80	2661.55	
10/26/2014 11:30	16.69	40.66	93.80	2661.55	
10/26/2014 11:45	16.69	40.66	93.80	2661.55	
10/26/2014 12:00	16.69	40.67	93.81	2661.55	
10/26/2014 12:15	16.69	40.67	93.80	2661.55	
10/26/2014 12:30	16.69	40.67	93.81	2661.55	
10/26/2014 12:45	16.69	40.67	93.81	2661.55	
10/26/2014 13:00	16.69	40.67	93.81	2661.55	
10/26/2014 13:15	16.75	40.67	93.81	2661.55	
10/26/2014 13:30	16.69	40.67	93.82	2661.56	
10/26/2014 13:45	16.69	40.67	93.81	2661.55	
10/26/2014 14:00	16.69	40.67	93.81	2661.56	
10/26/2014 14:15	16.69	40.67	93.81	2661.56	
10/26/2014 14:30	16.69	40.67	93.82	2661.56	
10/26/2014 14:45	16.69	40.67	93.82	2661.57	
10/26/2014 15:00	16.75	40.67	93.82	2661.56	
10/26/2014 15:15	16.69	40.67	93.82	2661.56	
10/26/2014 15:30	16.69	40.67	93.82	2661.56	
10/26/2014 15:45	16.69	40.67	93.82	2661.57	
10/26/2014 16:00	16.75	40.67	93.82	2661.57	
10/26/2014 16:15	16.69	40.67	93.82	2661.57	
10/26/2014 16:30	16.69	40.67	93.82	2661.57	
10/26/2014 16:45	16.69	40.67	93.82	2661.57	
10/26/2014 17:00	16.69	40.68	93.83	2661.57	
10/26/2014 17:15	16.69	40.68	93.83	2661.57	
10/26/2014 17:30	16.75	40.67	93.82	2661.57	
10/26/2014 17:45	16.69	40.68	93.83	2661.57	
10/26/2014 18:00	16.69	40.68	93.83	2661.57	
10/26/2014 18:15	16.69	40.68	93.83	2661.58	
10/26/2014 18:30	16.69	40.68	93.83	2661.57	
10/26/2014 18:45	16.69	40.68	93.83	2661.57	
10/26/2014 19:00	16.69	40.68	93.83	2661.57	
10/26/2014 19:15	16.69	40.68	93.83	2661.58	
10/26/2014 19:30	16.69	40.68	93.83	2661.58	
10/26/2014 19:45	16.69	40.68	93.83	2661.58	
10/26/2014 20:00	16.69	40.68	93.84	2661.58	
10/26/2014 20:15	16.69	40.68	93.83	2661.58	
10/26/2014 20:30	16.69	40.68	93.83	2661.58	
10/26/2014 20:45	16.69	40.68	93.84	2661.58	
10/26/2014 21:00	16.69	40.68	93.83	2661.58	
10/26/2014 21:15	16.69	40.68	93.83	2661.58	
10/26/2014 21:30	16.69	40.68	93.83	2661.57	
10/26/2014 21:45	16.69	40.68	93.83	2661.57	
10/26/2014 22:00	16.69	40.68	93.83	2661.58	
10/26/2014 22:15	16.69	40.68	93.83	2661.58	
10/26/2014 22:30	16.69	40.68	93.83	2661.57	
10/26/2014 22:45	16.69	40.68	93.83	2661.58	
10/26/2014 23:00	16.69	40.68	93.84	2661.58	
10/26/2014 23:15	16.75	40.68	93.83	2661.58	
10/26/2014 23:30	16.75	40.68	93.83	2661.58	
10/26/2014 23:45	16.69	40.68	93.83	2661.58	
10/27/2014 0:00	16.75	40.68	93.83	2661.58	
10/27/2014 0:15	16.69	40.68	93.83	2661.57	
10/27/2014 0:30	16.69	40.68	93.83	2661.57	
10/27/2014 0:45	16.69	40.68	93.83	2661.57	
10/27/2014 1:00	16.69	40.67	93.82	2661.57	
10/27/2014 1:15	16.69	40.67	93.82	2661.57	
10/27/2014 1:30	16.69	40.68	93.83	2661.57	
10/27/2014 1:45	16.69	40.68	93.83	2661.57	
10/27/2014 2:00	16.69	40.68	93.83	2661.58	
10/27/2014 2:15	16.69	40.67	93.82	2661.57	
10/27/2014 2:30	16.69	40.68	93.83	2661.58	
10/27/2014 2:45	16.69	40.68	93.83	2661.58	
10/27/2014 3:00	16.69	40.67	93.82	2661.57	
10/27/2014 3:15	16.69	40.68	93.83	2661.57	
10/27/2014 3:30	16.69	40.68	93.83	2661.58	
10/27/2014 3:45	16.69	40.68	93.83	2661.58	
10/27/2014 4:00	16.69	40.68	93.83	2661.58	
10/27/2014 4:15	16.69	40.68	93.83	2661.58	
10/27/2014 4:30	16.69	40.68	93.83	2661.57	
10/27/2014 4:45	16.69	40.68	93.83	2661.58	
10/27/2014 5:00	16.75	40.68	93.83	2661.58	
10/27/2014 5:15	16.69	40.68	93.83	2661.57	
10/27/2014 5:30	16.69	40.68	93.83	2661.58	
10/27/2014 5:45	16.69	40.68	93.84	2661.59	
10/27/2014 6:00	16.69	40.68	93.83	2661.57	
10/27/2014 6:15	16.69	40.68	93.83	2661.58	
10/27/2014 6:30	16.69	40.68	93.83	2661.57	
10/27/2014 6:45	16.69	40.68	93.83	2661.57	
10/27/2014 7:00	16.69	40.68	93.83	2661.57	
10/27/2014 7:15	16.69	40.68	93.83	2661.58	
10/27/2014 7:30	16.69	40.67	93.82	2661.57	
10/27/2014 7:45	16.69	40.67	93.82	2661.57	
10/27/2014 8:00	16.75	40.67	93.81	2661.56	
10/27/2014 8:15	16.69	40.67	93.81	2661.56	
10/27/2014 8:30	16.69	40.67	93.82	2661.57	
10/27/2014 8:45	16.69	40.67	93.82	2661.56	
10/27/2014 9:00	16.69	40.67	93.82	2661.56	
10/27/2014 9:15	16.69	40.67	93.81	2661.55	
10/27/2014 9:30	16.69	40.67	93.81	2661.55	
10/27/2014 9:45	16.69	40.67	93.80	2661.55	
10/27/2014 10:00	16.69	40.67	93.81	2661.55	
10/27/2014 10:15	16.69	40.67	93.80	2661.55	
10/27/2014 10:30	16.75	40.67	93.80	2661.55	
10/27/2014 10:45	16.69	40.67	93.80	2661.55	
10/27/2014 11:00	16.69	40.66	93.80	2661.55	
10/27/2014 11:15	16.69	40.67	93.80	2661.55	
10/27/2014 11:30	16.69	40.67	93.80	2661.55	
10/27/2014 11:45	16.69	40.66	93.80	2661.55	
10/27/2014 12:00	16.69	40.67	93.80	2661.55	
10/27/2014 12:15	16.69	40.67	93.80	2661.55	
10/27/2014 12:30	16.69	40.67	93.81	2661.55	
10/27/2014 12:45	16.69	40.67	93.81	2661.55	
10/27/2014 13:00	16.75	40.67	93.81	2661.55	
10/27/2014 13:15	16.69	40.67	93.80	2661.55	
10/27/2014 13:30	16.69	40.67	93.81	2661.56	
10/27/2014 13:45	16.69	40.67	93.80	2661.55	
10/27/2014 14:00	16.69	40.67	93.80	2661.55	
10/27/2014 14:15	16.69	40.67	93.81	2661.55	
10/27/2014 14:30	16.69	40.67	93.80	2661.55	
10/27/2014 14:45	16.69	40.67	93.80	2661.55	
10/27/2014 15:00	16.69	40.67	93.81	2661.55	
10/27/2014 15:15	16.69	40.66	93.80	2661.55	
10/27/2014 15:30	16.69	40.67	93.80	2661.55	
10/27/2014 15:45	16.69	40.67	93.80	2661.55	
10/27/2014 16:00	16.69	40.67	93.80	2661.55	
10/27/2014 16:15	16.69	40.66	93.80	2661.55	
10/27/2014 16:30	16.69	40.66	93.80	2661.55	
10/27/2014 16:45	16.69	40.66	93.80	2661.55	
10/27/2014 17:00	16.75	40.66	93.80	2661.54	
10/27/2014 17:15	16.69	40.66	93.80	2661.54	
10/27/2014 17:30	16.69	40.66	93.80	2661.54	
10/27/2014 17:45	16.69	40.66	93.80	2661.55	
10/27/2014 18:00	16.69	40.66	93.80	2661.54	
10/27/2014 18:15	16.69	40.66	93.80	2661.54	
10/27/2014 18:30	16.75	40.66	93.80	2661.54	
10/27/2014 18:45	16.75	40.66	93.79	2661.53	
10/27/2014 19:00	16.69	40.66	93.78	2661.53	
10/27/2014 19:15	16.69	40.66	93.78	2661.53	
10/27/2014 19:30	16.69	40.65	93.78	2661.52	
10/27/2014 19:45	16.69	40.65	93.78	2661.52	
10/27/2014 20:00	16.69	40.66	93.78	2661.53	
10/27/2014 20:15	16.69	40.65	93.78	2661.52	
10/27/2014 20:30	16.69	40.65	93.78	2661.52	
10/27/2014 20:45	16.69	40.65	93.77	2661.52	
10/27/2014 21:00	16.69	40.65	93.77	2661.51	
10/27/2014 21:15	16.69	40.65	93.77	2661.51	
10/27/2014 21:30	16.69	40.65	93.77	2661.51	
10/27/2014 21:45	16.69	40.65	93.76	2661.51	
10/27/2014 22:00	16.69	40.65	93.76	2661.51	
10/27/2014 22:15	16.69	40.65	93.76	2661.51	
10/27/2014 22:30	16.69	40.65	93.76	2661.50	
10/27/2014 22:45	16.69	40.65	93.76	2661.50	
10/27/2014 23:00	16.69	40.64	93.75	2661.50	
10/27/2014 23:15	16.69	40.64	93.75	2661.50	
10/27/2014 23:30	16.69	40.64	93.75	2661.50	
10/27/2014 23:45	16.69	40.64	93.75	2661.50	
10/28/2014 0:00	16.69	40.64	93.75	2661.50	
10/28/2014 0:15	16.75	40.65	93.76	2661.50	
10/28/2014 0:30	16.69	40.64	93.75	2661.50	
10/28/2014 0:45	16.75	40.64	93.75	2661.50	
10/28/2014 1:00	16.75	40.64	93.75	2661.50	
10/28/2014 1:15	16.69	40.64	93.75	2661.50	
10/28/2014 1:30	16.69	40.64	93.75	2661.50	
10/28/2014 1:45	16.69	40.64	93.75	2661.50	
10/28/2014 2:00	16.69	40.64	93.75	2661.50	
10/28/2014 2:15	16.69	40.64	93.75	2661.49	
10/28/2014 2:30	16.69	40.64	93.75	2661.50	
10/28/2014 2:45	16.69	40.64	93.75	2661.50	
10/28/2014 3:00	16.69	40.64	93.75	2661.49	
10/28/2014 3:15	16.69	40.64	93.75	2661.49	
10/28/2014 3:30	16.69	40.64	93.75	2661.49	
10/28/2014 3:45	16.69	40.64	93.75	2661.50	
10/28/2014 4:00	16.75	40.64	93.75	2661.49	
10/28/2014 4:15	16.69	40.64	93.75	2661.49	
10/28/2014 4:30	16.69	40.64	93.75	2661.49	
10/28/2014 4:45	16.69	40.64	93.75	2661.49	
10/28/2014 5:00	16.69	40.64	93.75	2661.49	
10/28/2014 5:15	16.69	40.64	93.75	2661.49	
10/28/2014 5:30	16.69	40.64	93.74	2661.49	
10/28/2014 5:45	16.69	40.64	93.74	2661.49	
10/28/2014 6:00	16.69	40.64	93.75	2661.49	
10/28/2014 6:15	16.75	40.64	93.74	2661.49	
10/28/2014 6:30	16.69	40.64	93.75	2661.50	
10/28/2014 6:45	16.69	40.64	93.74	2661.49	
10/28/2014 7:00	16.69	40.64	93.75	2661.49	
10/28/2014 7:15	16.69	40.64	93.75	2661.50	
10/28/2014 7:30	16.69	40.64	93.74	2661.49	
10/28/2014 7:45	16.69	40.64	93.75	2661.50	
10/28/2014 8:00	16.69	40.64	93.74	2661.48	
10/28/2014 8:15	16.75	40.64	93.74	2661.48	
10/28/2014 8:30	16.75	40.64	93.74	2661.48	
10/28/2014 8:45	16.69	40.64	93.74	2661.48	
10/28/2014 9:00	16.69	40.64	93.74	2661.49	
10/28/2014 9:15	16.69	40.64	93.74	2661.49	
10/28/2014 9:30	16.69	40.64	93.74	2661.48	
10/28/2014 9:45	16.69	40.64	93.74	2661.49	
10/28/2014 10:00	16.75	40.64	93.74	2661.48	
10/28/2014 10:15	16.69	40.64	93.74	2661.48	
10/28/2014 10:30	16.69	40.64	93.74	2661.48	
10/28/2014 10:45	16.69	40.64	93.74	2661.49	
10/28/2014 11:00	16.69	40.64	93.74	2661.48	
10/28/2014 11:15	16.69	40.64	93.74	2661.48	
10/28/2014 11:30	16.69	40.64	93.74	2661.48	
10/28/2014 11:45	16.69	40.64	93.74	2661.49	
10/28/2014 12:00	16.69	40.64	93.74	2661.48	
10/28/2014 12:15	16.69	40.64	93.74	2661.49	
10/28/2014 12:30	16.75	40.64	93.75	2661.49	
10/28/2014 12:45	16.69	40.64	93.75	2661.49	
10/28/2014 13:00	16.69	40.64	93.75	2661.49	
10/28/2014 13:15	16.69	40.64	93.75	2661.49	
10/28/2014 13:30	16.69	40.64	93.75	2661.49	
10/28/2014 13:45	16.69	40.64	93.75	2661.50	
10/28/2014 14:00	16.69	40.64	93.75	2661.49	
10/28/2014 14:15	16.75	40.64	93.75	2661.49	
10/28/2014 14:30	16.69	40.64	93.74	2661.49	
10/28/2014 14:45	16.69	40.64	93.75	2661.49	
10/28/2014 15:00	16.69	40.64	93.74	2661.49	
10/28/2014 15:15	16.69	40.64	93.75	2661.50	
10/28/2014 15:30	16.69	40.64	93.75	2661.50	
10/28/2014 15:45	16.69	40.64	93.75	2661.49	
10/28/2014 16:00	16.69	40.64	93.75	2661.49	
10/28/2014 16:15	16.69	40.64	93.75	2661.49	
10/28/2014 16:30	16.69	40.64	93.75	2661.49	
10/28/2014 16:45	16.69	40.64	93.75	2661.49	
10/28/2014 17:00	16.69	40.64	93.75	2661.49	
10/28/2014 17:15	16.69	40.64	93.75	2661.49	
10/28/2014 17:30	16.69	40.64	93.74	2661.49	
10/28/2014 17:45	16.69	40.64	93.75	2661.49	
10/28/2014 18:00	16.69	40.64	93.74	2661.49	
10/28/2014 18:15	16.69	40.64	93.75	2661.49	
10/28/2014 18:30	16.69	40.64	93.74	2661.49	
10/28/2014 18:45	16.75	40.64	93.74	2661.49	
10/28/2014 19:00	16.69	40.64	93.74	2661.49	
10/28/2014 19:15	16.69	40.64	93.74	2661.49	
10/28/2014 19:30	16.69	40.64	93.74	2661.49	
10/28/2014 19:45	16.69	40.64	93.74	2661.49	
10/28/2014 20:00	16.69	40.64	93.74	2661.49	
10/28/2014 20:15	16.69	40.64	93.74	2661.48	
10/28/2014 20:30	16.69	40.64	93.74	2661.48	
10/28/2014 20:45	16.69	40.64	93.74	2661.48	
10/28/2014 21:00	16.69	40.64	93.73	2661.48	
10/28/2014 21:15	16.69	40.64	93.74	2661.49	
10/28/2014 21:30	16.69	40.64	93.74	2661.48	
10/28/2014 21:45	16.69	40.64	93.73	2661.48	
10/28/2014 22:00	16.69	40.64	93.73	2661.48	
10/28/2014 22:15	16.69	40.64	93.74	2661.48	
10/28/2014 22:30	16.69	40.64	93.73	2661.48	
10/28/2014 22:45	16.69	40.64	93.73	2661.48	
10/28/2014 23:00	16.69	40.64	93.73	2661.48	
10/28/2014 23:15	16.69	40.64	93.73	2661.48	
10/28/2014 23:30	16.69	40.63	93.73	2661.47	
10/28/2014 23:45	16.69	40.63	93.73	2661.47	
10/29/2014 0:00	16.69	40.63	93.73	2661.48	
10/29/2014 0:15	16.69	40.63	93.73	2661.48	
10/29/2014 0:30	16.69	40.63	93.73	2661.47	
10/29/2014 0:45	16.69	40.63	93.73	2661.47	
10/29/2014 1:00	16.69	40.63	93.73	2661.47	
10/29/2014 1:15	16.69	40.63	93.72	2661.46	
10/29/2014 1:30	16.69	40.63	93.72	2661.46	
10/29/2014 1:45	16.69	40.63	93.72	2661.46	
10/29/2014 2:00	16.75	40.63	93.72	2661.46	
10/29/2014 2:15	16.69	40.63	93.72	2661.46	
10/29/2014 2:30	16.69	40.63	93.71	2661.46	
10/29/2014 2:45	16.69	40.63	93.72	2661.46	
10/29/2014 3:00	16.69	40.63	93.72	2661.47	
10/29/2014 3:15	16.69	40.63	93.72	2661.46	
10/29/2014 3:30	16.69	40.63	93.72	2661.46	
10/29/2014 3:45	16.75	40.63	93.72	2661.46	
10/29/2014 4:00	16.69	40.63	93.71	2661.46	
10/29/2014 4:15	16.69	40.63	93.72	2661.46	
10/29/2014 4:30	16.69	40.63	93.72	2661.46	
10/29/2014 4:45	16.75	40.63	93.72	2661.46	
10/29/2014 5:00	16.69	40.63	93.72	2661.46	
10/29/2014 5:15	16.69	40.63	93.72	2661.46	
10/29/2014 5:30	16.69	40.63	93.72	2661.46	
10/29/2014 5:45	16.69	40.63	93.72	2661.46	
10/29/2014 6:00	16.69	40.63	93.72	2661.46	
10/29/2014 6:15	16.69	40.63	93.72	2661.46	
10/29/2014 6:30	16.69	40.63	93.72	2661.46	
10/29/2014 6:45	16.69	40.63	93.72	2661.46	
10/29/2014 7:00	16.69	40.63	93.72	2661.47	
10/29/2014 7:15	16.69	40.63	93.72	2661.46	
10/29/2014 7:30	16.75	40.63	93.72	2661.47	
10/29/2014 7:45	16.69	40.63	93.72	2661.46	
10/29/2014 8:00	16.69	40.63	93.72	2661.47	
10/29/2014 8:15	16.69	40.63	93.72	2661.46	
10/29/2014 8:30	16.69	40.63	93.72	2661.47	
10/29/2014 8:45	16.69	40.63	93.72	2661.47	
10/29/2014 9:00	16.69	40.63	93.72	2661.46	
10/29/2014 9:15	16.69	40.63	93.72	2661.47	
10/29/2014 9:30	16.69	40.63	93.72	2661.46	
10/29/2014 9:45	16.69	40.63	93.73	2661.47	
10/29/2014 10:00	16.69	40.63	93.73	2661.47	
10/29/2014 10:15	16.75	40.63	93.73	2661.47	
10/29/2014 10:30	16.69	40.63	93.73	2661.47	
10/29/2014 10:45	16.69	40.63	93.73	2661.48	
10/29/2014 11:00	16.69	40.63	93.73	2661.47	
10/29/2014 11:15	16.69	40.64	93.73	2661.48	
10/29/2014 11:30	16.69	40.63	93.73	2661.48	
10/29/2014 11:45	16.69	40.64	93.73	2661.48	
10/29/2014 12:00	16.69	40.64	93.73	2661.48	
10/29/2014 12:15	16.69	40.64	93.73	2661.48	
10/29/2014 12:30	16.69	40.64	93.74	2661.48	
10/29/2014 12:45	16.69	40.64	93.74	2661.49	
10/29/2014 13:00	16.69	40.64	93.74	2661.48	
10/29/2014 13:15	16.69	40.64	93.75	2661.49	
10/29/2014 13:30	16.69	40.64	93.74	2661.49	
10/29/2014 13:45	16.69	40.64	93.75	2661.49	
10/29/2014 14:00	16.69	40.64	93.75	2661.49	
10/29/2014 14:15	16.69	40.64	93.75	2661.50	
10/29/2014 14:30	16.69	40.64	93.75	2661.50	
10/29/2014 14:45	16.69	40.64	93.75	2661.50	
10/29/2014 15:00	16.69	40.64	93.75	2661.50	
10/29/2014 15:15	16.69	40.64	93.75	2661.49	
10/29/2014 15:30	16.69	40.64	93.75	2661.49	
10/29/2014 15:45	16.69	40.64	93.75	2661.50	
10/29/2014 16:00	16.69	40.64	93.75	2661.50	
10/29/2014 16:15	16.69	40.64	93.75	2661.50	
10/29/2014 16:30	16.75	40.64	93.75	2661.50	
10/29/2014 16:45	16.69	40.64	93.75	2661.50	
10/29/2014 17:00	16.69	40.64	93.75	2661.50	
10/29/2014 17:15	16.69	40.64	93.75	2661.50	
10/29/2014 17:30	16.69	40.64	93.75	2661.50	
10/29/2014 17:45	16.75	40.64	93.75	2661.50	
10/29/2014 18:00	16.69	40.64	93.75	2661.50	
10/29/2014 18:15	16.69	40.64	93.75	2661.50	
10/29/2014 18:30	16.69	40.64	93.75	2661.50	
10/29/2014 18:45	16.69	40.64	93.75	2661.50	
10/29/2014 19:00	16.69	40.64	93.75	2661.50	
10/29/2014 19:15	16.69	40.64	93.75	2661.50	
10/29/2014 19:30	16.69	40.64	93.75	2661.50	
10/29/2014 19:45	16.69	40.64	93.75	2661.50	
10/29/2014 20:00	16.75	40.64	93.75	2661.50	
10/29/2014 20:15	16.69	40.64	93.75	2661.49	
10/29/2014 20:30	16.69	40.64	93.75	2661.50	
10/29/2014 20:45	16.69	40.64	93.75	2661.50	
10/29/2014 21:00	16.69	40.64	93.74	2661.49	
10/29/2014 21:15	16.69	40.64	93.75	2661.50	
10/29/2014 21:30	16.69	40.64	93.75	2661.50	
10/29/2014 21:45	16.69	40.64	93.75	2661.49	
10/29/2014 22:00	16.69	40.64	93.75	2661.50	
10/29/2014 22:15	16.69	40.64	93.75	2661.49	
10/29/2014 22:30	16.75	40.64	93.74	2661.49	
10/29/2014 22:45	16.69	40.64	93.75	2661.49	
10/29/2014 23:00	16.69	40.64	93.74	2661.48	
10/29/2014 23:15	16.69	40.64	93.75	2661.49	
10/29/2014 23:30	16.69	40.64	93.75	2661.49	
10/29/2014 23:45	16.69	40.64	93.75	2661.49	
10/30/2014 0:00	16.69	40.64	93.74	2661.49	
10/30/2014 0:15	16.75	40.64	93.74	2661.49	
10/30/2014 0:30	16.75	40.64	93.74	2661.49	
10/30/2014 0:45	16.75	40.64	93.74	2661.49	
10/30/2014 1:00	16.69	40.64	93.74	2661.49	
10/30/2014 1:15	16.69	40.64	93.75	2661.49	
10/30/2014 1:30	16.69	40.64	93.74	2661.49	
10/30/2014 1:45	16.69	40.64	93.74	2661.49	
10/30/2014 2:00	16.69	40.64	93.74	2661.48	
10/30/2014 2:15	16.69	40.64	93.74	2661.49	
10/30/2014 2:30	16.69	40.64	93.73	2661.48	
10/30/2014 2:45	16.69	40.63	93.73	2661.48	
10/30/2014 3:00	16.69	40.64	93.73	2661.48	
10/30/2014 3:15	16.69	40.63	93.73	2661.48	
10/30/2014 3:30	16.69	40.63	93.73	2661.48	
10/30/2014 3:45	16.69	40.63	93.73	2661.48	
10/30/2014 4:00	16.69	40.63	93.73	2661.48	
10/30/2014 4:15	16.69	40.63	93.73	2661.48	
10/30/2014 4:30	16.69	40.63	93.73	2661.47	
10/30/2014 4:45	16.69	40.63	93.73	2661.48	
10/30/2014 5:00	16.69	40.63	93.73	2661.47	
10/30/2014 5:15	16.69	40.63	93.72	2661.47	
10/30/2014 5:30	16.69	40.63	93.73	2661.47	
10/30/2014 5:45	16.75	40.63	93.72	2661.46	
10/30/2014 6:00	16.69	40.63	93.72	2661.47	
10/30/2014 6:15	16.69	40.63	93.71	2661.46	
10/30/2014 6:30	16.69	40.63	93.71	2661.46	
10/30/2014 6:45	16.69	40.63	93.71	2661.46	
10/30/2014 7:00	16.69	40.63	93.71	2661.46	
10/30/2014 7:15	16.69	40.63	93.71	2661.46	
10/30/2014 7:30	16.69	40.63	93.71	2661.46	
10/30/2014 7:45	16.69	40.63	93.71	2661.46	
10/30/2014 8:00	16.69	40.63	93.71	2661.46	
10/30/2014 8:15	16.75	40.62	93.70	2661.45	
10/30/2014 8:30	16.69	40.62	93.70	2661.45	
10/30/2014 8:45	16.69	40.62	93.70	2661.45	
10/30/2014 9:00	16.69	40.62	93.70	2661.45	
10/30/2014 9:15	16.69	40.62	93.70	2661.45	
10/30/2014 9:30	16.69	40.62	93.70	2661.45	
10/30/2014 9:45	16.69	40.62	93.70	2661.45	
10/30/2014 10:00	16.69	40.62	93.70	2661.44	
10/30/2014 10:15	16.69	40.62	93.70	2661.45	
10/30/2014 10:30	16.69	40.62	93.71	2661.45	
10/30/2014 10:45	16.69	40.62	93.70	2661.44	
10/30/2014 11:00	16.69	40.62	93.71	2661.45	
10/30/2014 11:15	16.69	40.62	93.71	2661.45	
10/30/2014 11:30	16.69	40.62	93.71	2661.45	
10/30/2014 11:45	16.69	40.62	93.71	2661.45	
10/30/2014 12:00	16.69	40.62	93.71	2661.45	
10/30/2014 12:15	16.69	40.62	93.70	2661.45	
10/30/2014 12:30	16.69	40.63	93.71	2661.46	
10/30/2014 12:45	16.69	40.62	93.71	2661.45	
10/30/2014 13:00	16.69	40.63	93.71	2661.46	
10/30/2014 13:15	16.69	40.63	93.71	2661.46	
10/30/2014 13:30	16.69	40.63	93.71	2661.46	
10/30/2014 13:45	16.75	40.63	93.71	2661.46	
10/30/2014 14:00	16.69	40.63	93.71	2661.46	
10/30/2014 14:15	16.69	40.63	93.71	2661.46	
10/30/2014 14:30	16.69	40.63	93.71	2661.46	
10/30/2014 14:45	16.69	40.63	93.71	2661.46	
10/30/2014 15:00	16.75	40.63	93.71	2661.46	
10/30/2014 15:15	16.69	40.63	93.71	2661.46	
10/30/2014 15:30	16.69	40.62	93.71	2661.45	
10/30/2014 15:45	16.69	40.62	93.71	2661.45	
10/30/2014 16:00	16.69	40.62	93.71	2661.45	
10/30/2014 16:15	16.69	40.62	93.71	2661.45	
10/30/2014 16:30	16.69	40.62	93.71	2661.45	
10/30/2014 16:45	16.69	40.62	93.71	2661.45	
10/30/2014 17:00	16.69	40.62	93.71	2661.45	
10/30/2014 17:15	16.69	40.62	93.71	2661.45	
10/30/2014 17:30	16.69	40.62	93.71	2661.45	
10/30/2014 17:45	16.69	40.62	93.70	2661.45	
10/30/2014 18:00	16.69	40.62	93.70	2661.45	
10/30/2014 18:15	16.69	40.62	93.70	2661.44	
10/30/2014 18:30	16.69	40.62	93.70	2661.44	
10/30/2014 18:45	16.69	40.62	93.70	2661.44	
10/30/2014 19:00	16.69	40.62	93.70	2661.45	
10/30/2014 19:15	16.69	40.62	93.70	2661.44	
10/30/2014 19:30	16.69	40.62	93.69	2661.44	
10/30/2014 19:45	16.69	40.62	93.69	2661.44	
10/30/2014 20:00	16.69	40.62	93.69	2661.44	
10/30/2014 20:15	16.69	40.62	93.69	2661.44	
10/30/2014 20:30	16.69	40.62	93.69	2661.44	
10/30/2014 20:45	16.69	40.62	93.69	2661.44	
10/30/2014 21:00	16.69	40.62	93.69	2661.43	
10/30/2014 21:15	16.69	40.62	93.69	2661.44	
10/30/2014 21:30	16.69	40.62	93.69	2661.43	
10/30/2014 21:45	16.69	40.61	93.68	2661.43	
10/30/2014 22:00	16.69	40.61	93.68	2661.43	
10/30/2014 22:15	16.69	40.62	93.69	2661.43	
10/30/2014 22:30	16.69	40.61	93.68	2661.43	
10/30/2014 22:45	16.69	40.61	93.68	2661.43	
10/30/2014 23:00	16.75	40.61	93.68	2661.43	
10/30/2014 23:15	16.69	40.61	93.68	2661.43	
10/30/2014 23:30	16.69	40.61	93.68	2661.42	
10/30/2014 23:45	16.69	40.61	93.68	2661.42	
10/31/2014 0:00	16.69	40.61	93.68	2661.42	
10/31/2014 0:15	16.69	40.61	93.68	2661.42	
10/31/2014 0:30	16.69	40.61	93.68	2661.42	
10/31/2014 0:45	16.69	40.61	93.67	2661.42	
10/31/2014 1:00	16.69	40.61	93.67	2661.42	
10/31/2014 1:15	16.69	40.61	93.67	2661.42	
10/31/2014 1:30	16.69	40.61	93.67	2661.41	
10/31/2014 1:45	16.69	40.61	93.67	2661.42	
10/31/2014 2:00	16.69	40.61	93.67	2661.42	
10/31/2014 2:15	16.69	40.61	93.67	2661.41	
10/31/2014 2:30	16.69	40.61	93.67	2661.41	
10/31/2014 2:45	16.69	40.61	93.66	2661.41	
10/31/2014 3:00	16.69	40.61	93.67	2661.42	
10/31/2014 3:15	16.69	40.61	93.66	2661.41	
10/31/2014 3:30	16.69	40.61	93.67	2661.41	
10/31/2014 3:45	16.69	40.60	93.66	2661.41	
10/31/2014 4:00	16.69	40.61	93.66	2661.41	
10/31/2014 4:15	16.69	40.60	93.66	2661.41	
10/31/2014 4:30	16.69	40.60	93.66	2661.41	
10/31/2014 4:45	16.69	40.60	93.65	2661.40	
10/31/2014 5:00	16.75	40.60	93.66	2661.40	
10/31/2014 5:15	16.69	40.60	93.66	2661.41	
10/31/2014 5:30	16.69	40.60	93.65	2661.40	
10/31/2014 5:45	16.75	40.60	93.66	2661.40	
10/31/2014 6:00	16.75	40.60	93.65	2661.40	
10/31/2014 6:15	16.69	40.60	93.65	2661.40	
10/31/2014 6:30	16.75	40.60	93.65	2661.40	
10/31/2014 6:45	16.69	40.60	93.65	2661.39	
10/31/2014 7:00	16.69	40.60	93.65	2661.39	
10/31/2014 7:15	16.69	40.60	93.65	2661.39	
10/31/2014 7:30	16.69	40.60	93.65	2661.39	
10/31/2014 7:45	16.69	40.60	93.64	2661.39	
10/31/2014 8:00	16.69	40.60	93.65	2661.39	
10/31/2014 8:15	16.69	40.60	93.65	2661.39	
10/31/2014 8:30	16.69	40.59	93.64	2661.39	
10/31/2014 8:45	16.69	40.60	93.64	2661.39	
10/31/2014 9:00	16.69	40.59	93.64	2661.39	
10/31/2014 9:15	16.69	40.60	93.64	2661.39	
10/31/2014 9:30	16.69	40.60	93.64	2661.39	
10/31/2014 9:45	16.69	40.60	93.64	2661.39	
10/31/2014 10:00	16.69	40.60	93.64	2661.39	
10/31/2014 10:15	16.69	40.60	93.64	2661.39	
10/31/2014 10:30	16.69	40.60	93.65	2661.39	
10/31/2014 10:45	16.69	40.60	93.65	2661.39	
10/31/2014 11:00	16.69	40.60	93.65	2661.39	
10/31/2014 11:15	16.69	40.60	93.65	2661.39	
10/31/2014 11:30	16.69	40.60	93.65	2661.40	
10/31/2014 11:45	16.75	40.60	93.65	2661.40	
10/31/2014 12:00	16.69	40.60	93.66	2661.41	
10/31/2014 12:15	16.69	40.60	93.66	2661.40	
10/31/2014 12:30	16.69	40.60	93.66	2661.41	
10/31/2014 12:45	16.69	40.60	93.66	2661.41	
10/31/2014 13:00	16.69	40.61	93.67	2661.41	
10/31/2014 13:15	16.69	40.61	93.67	2661.41	
10/31/2014 13:30	16.69	40.61	93.67	2661.41	
10/31/2014 13:45	16.69	40.61	93.67	2661.41	
10/31/2014 14:00	16.69	40.61	93.67	2661.42	
10/31/2014 14:15	16.69	40.61	93.67	2661.42	
10/31/2014 14:30	16.69	40.61	93.67	2661.42	
10/31/2014 14:45	16.69	40.61	93.67	2661.42	
10/31/2014 15:00	16.69	40.61	93.68	2661.42	
10/31/2014 15:15	16.75	40.61	93.67	2661.42	
10/31/2014 15:30	16.69	40.61	93.68	2661.43	
10/31/2014 15:45	16.69	40.61	93.68	2661.42	
10/31/2014 16:00	16.69	40.61	93.67	2661.42	
10/31/2014 16:15	16.69	40.61	93.67	2661.42	
10/31/2014 16:30	16.69	40.61	93.68	2661.42	
10/31/2014 16:45	16.69	40.61	93.68	2661.42	
10/31/2014 17:00	16.69	40.61	93.67	2661.42	
10/31/2014 17:15	16.69	40.61	93.67	2661.42	
10/31/2014 17:30	16.69	40.61	93.68	2661.42	
10/31/2014 17:45	16.69	40.61	93.67	2661.42	
10/31/2014 18:00	16.69	40.61	93.67	2661.42	
10/31/2014 18:15	16.69	40.61	93.67	2661.42	
10/31/2014 18:30	16.69	40.61	93.67	2661.42	
10/31/2014 18:45	16.69	40.61	93.67	2661.42	
10/31/2014 19:00	16.69	40.61	93.67	2661.42	
10/31/2014 19:15	16.69	40.61	93.67	2661.42	
10/31/2014 19:30	16.69	40.61	93.67	2661.42	
10/31/2014 19:45	16.69	40.61	93.67	2661.41	
10/31/2014 20:00	16.69	40.61	93.67	2661.42	
10/31/2014 20:15	16.69	40.61	93.67	2661.42	
10/31/2014 20:30	16.75	40.61	93.67	2661.42	
10/31/2014 20:45	16.69	40.61	93.67	2661.42	
10/31/2014 21:00	16.69	40.61	93.67	2661.42	
10/31/2014 21:15	16.69	40.61	93.67	2661.42	
10/31/2014 21:30	16.69	40.61	93.67	2661.42	
10/31/2014 21:45	16.69	40.61	93.67	2661.42	
10/31/2014 22:00	16.75	40.61	93.67	2661.42	
10/31/2014 22:15	16.69	40.61	93.67	2661.42	
10/31/2014 22:30	16.69	40.61	93.67	2661.42	
10/31/2014 22:45	16.69	40.61	93.67	2661.42	
10/31/2014 23:00	16.69	40.61	93.68	2661.42	
10/31/2014 23:15	16.69	40.61	93.68	2661.42	
10/31/2014 23:30	16.69	40.61	93.68	2661.42	
10/31/2014 23:45	16.69	40.61	93.68	2661.43	
11/1/2014 0:00	16.75	40.61	93.68	2661.43	
11/1/2014 0:15	16.75	40.62	93.69	2661.43	
11/1/2014 0:30	16.69	40.61	93.68	2661.43	
11/1/2014 0:45	16.69	40.61	93.68	2661.43	
11/1/2014 1:00	16.69	40.62	93.69	2661.43	
11/1/2014 1:15	16.69	40.62	93.69	2661.43	
11/1/2014 1:30	16.69	40.62	93.69	2661.43	
11/1/2014 1:45	16.69	40.62	93.69	2661.43	
11/1/2014 2:00	16.69	40.61	93.68	2661.43	
11/1/2014 2:15	16.69	40.62	93.69	2661.43	
11/1/2014 2:30	16.69	40.61	93.68	2661.43	
11/1/2014 2:45	16.69	40.61	93.68	2661.43	
11/1/2014 3:00	16.69	40.62	93.69	2661.43	
11/1/2014 3:15	16.69	40.62	93.69	2661.43	
11/1/2014 3:30	16.69	40.62	93.69	2661.44	
11/1/2014 3:45	16.69	40.62	93.69	2661.44	
11/1/2014 4:00	16.69	40.62	93.69	2661.44	
11/1/2014 4:15	16.69	40.62	93.69	2661.43	
11/1/2014 4:30	16.69	40.62	93.69	2661.44	
11/1/2014 4:45	16.69	40.62	93.69	2661.44	
11/1/2014 5:00	16.69	40.62	93.69	2661.44	
11/1/2014 5:15	16.75	40.62	93.69	2661.44	
11/1/2014 5:30	16.69	40.62	93.69	2661.44	
11/1/2014 5:45	16.69	40.62	93.69	2661.43	
11/1/2014 6:00	16.69	40.62	93.69	2661.43	
11/1/2014 6:15	16.69	40.62	93.69	2661.43	
11/1/2014 6:30	16.69	40.62	93.69	2661.43	
11/1/2014 6:45	16.69	40.62	93.69	2661.43	
11/1/2014 7:00	16.69	40.62	93.69	2661.44	
11/1/2014 7:15	16.69	40.61	93.68	2661.43	
11/1/2014 7:30	16.69	40.62	93.69	2661.43	
11/1/2014 7:45	16.69	40.62	93.69	2661.43	
11/1/2014 8:00	16.69	40.61	93.68	2661.43	
11/1/2014 8:15	16.69	40.62	93.69	2661.43	
11/1/2014 8:30	16.69	40.61	93.68	2661.43	
11/1/2014 8:45	16.69	40.62	93.69	2661.44	
11/1/2014 9:00	16.69	40.62	93.69	2661.44	
11/1/2014 9:15	16.69	40.62	93.69	2661.43	
11/1/2014 9:30	16.69	40.62	93.69	2661.43	
11/1/2014 9:45	16.69	40.62	93.69	2661.44	
11/1/2014 10:00	16.69	40.62	93.69	2661.44	
11/1/2014 10:15	16.69	40.62	93.70	2661.45	
11/1/2014 10:30	16.69	40.62	93.70	2661.44	
11/1/2014 10:45	16.69	40.62	93.69	2661.44	
11/1/2014 11:00	16.69	40.62	93.70	2661.44	
11/1/2014 11:15	16.69	40.62	93.71	2661.45	
11/1/2014 11:30	16.69	40.63	93.71	2661.46	
11/1/2014 11:45	16.69	40.62	93.71	2661.45	
11/1/2014 12:00	16.69	40.63	93.71	2661.46	
11/1/2014 12:15	16.69	40.63	93.72	2661.47	
11/1/2014 12:30	16.69	40.63	93.72	2661.47	
11/1/2014 12:45	16.69	40.63	93.72	2661.47	
11/1/2014 13:00	16.69	40.63	93.73	2661.48	
11/1/2014 13:15	16.69	40.63	93.73	2661.47	
11/1/2014 13:30	16.69	40.63	93.73	2661.48	
11/1/2014 13:45	16.69	40.64	93.74	2661.48	
11/1/2014 14:00	16.75	40.63	93.73	2661.48	
11/1/2014 14:15	16.69	40.64	93.74	2661.48	
11/1/2014 14:30	16.69	40.64	93.74	2661.49	
11/1/2014 14:45	16.69	40.64	93.74	2661.48	
11/1/2014 15:00	16.69	40.64	93.74	2661.49	
11/1/2014 15:15	16.75	40.64	93.74	2661.48	
11/1/2014 15:30	16.69	40.64	93.75	2661.49	
11/1/2014 15:45	16.69	40.64	93.74	2661.48	
11/1/2014 16:00	16.69	40.64	93.74	2661.48	
11/1/2014 16:15	16.69	40.64	93.74	2661.48	
11/1/2014 16:30	16.69	40.64	93.74	2661.49	
11/1/2014 16:45	16.69	40.64	93.75	2661.49	
11/1/2014 17:00	16.69	40.64	93.74	2661.49	
11/1/2014 17:15	16.69	40.64	93.74	2661.49	
11/1/2014 17:30	16.69	40.64	93.74	2661.49	
11/1/2014 17:45	16.69	40.64	93.73	2661.48	
11/1/2014 18:00	16.69	40.64	93.74	2661.49	
11/1/2014 18:15	16.69	40.64	93.74	2661.48	
11/1/2014 18:30	16.69	40.64	93.73	2661.48	
11/1/2014 18:45	16.69	40.64	93.74	2661.49	
11/1/2014 19:00	16.69	40.64	93.73	2661.48	
11/1/2014 19:15	16.75	40.64	93.73	2661.48	
11/1/2014 19:30	16.69	40.64	93.73	2661.48	
11/1/2014 19:45	16.69	40.63	93.73	2661.48	
11/1/2014 20:00	16.69	40.64	93.73	2661.48	
11/1/2014 20:15	16.69	40.63	93.73	2661.48	
11/1/2014 20:30	16.69	40.64	93.73	2661.48	
11/1/2014 20:45	16.69	40.64	93.73	2661.48	
11/1/2014 21:00	16.69	40.64	93.73	2661.48	
11/1/2014 21:15	16.69	40.64	93.73	2661.48	
11/1/2014 21:30	16.69	40.63	93.73	2661.48	
11/1/2014 21:45	16.69	40.64	93.73	2661.48	
11/1/2014 22:00	16.75	40.63	93.73	2661.48	
11/1/2014 22:15	16.69	40.63	93.73	2661.48	
11/1/2014 22:30	16.69	40.64	93.73	2661.48	
11/1/2014 22:45	16.69	40.64	93.73	2661.48	
11/1/2014 23:00	16.69	40.64	93.73	2661.48	
11/1/2014 23:15	16.69	40.64	93.74	2661.48	
11/1/2014 23:30	16.69	40.64	93.74	2661.49	
11/1/2014 23:45	16.69	40.64	93.74	2661.48	
11/2/2014 0:00	16.69	40.64	93.74	2661.49	
11/2/2014 0:15	16.69	40.64	93.74	2661.49	
11/2/2014 0:30	16.69	40.64	93.75	2661.50	
11/2/2014 0:45	16.69	40.64	93.75	2661.50	
11/2/2014 1:00	16.69	40.64	93.75	2661.50	
11/2/2014 1:15	16.69	40.64	93.75	2661.50	
11/2/2014 1:30	16.69	40.64	93.75	2661.50	
11/2/2014 1:45	16.69	40.65	93.76	2661.50	
11/2/2014 2:00	16.69	40.65	93.76	2661.51	
11/2/2014 2:15	16.69	40.65	93.76	2661.50	
11/2/2014 2:30	16.69	40.65	93.76	2661.51	
11/2/2014 2:45	16.69	40.65	93.76	2661.50	
11/2/2014 3:00	16.69	40.65	93.76	2661.50	
11/2/2014 3:15	16.75	40.65	93.76	2661.51	
11/2/2014 3:30	16.69	40.65	93.76	2661.51	
11/2/2014 3:45	16.69	40.65	93.76	2661.50	
11/2/2014 4:00	16.75	40.65	93.76	2661.51	
11/2/2014 4:15	16.69	40.65	93.76	2661.51	
11/2/2014 4:30	16.69	40.65	93.76	2661.51	
11/2/2014 4:45	16.69	40.65	93.76	2661.50	
11/2/2014 5:00	16.69	40.65	93.77	2661.51	
11/2/2014 5:15	16.69	40.65	93.76	2661.51	
11/2/2014 5:30	16.69	40.65	93.76	2661.51	
11/2/2014 5:45	16.69	40.65	93.76	2661.51	
11/2/2014 6:00	16.69	40.65	93.76	2661.50	
11/2/2014 6:15	16.69	40.65	93.76	2661.51	
11/2/2014 6:30	16.69	40.65	93.76	2661.51	
11/2/2014 6:45	16.69	40.65	93.76	2661.50	
11/2/2014 7:00	16.69	40.65	93.76	2661.50	
11/2/2014 7:15	16.69	40.64	93.75	2661.50	
11/2/2014 7:30	16.69	40.64	93.75	2661.50	
11/2/2014 7:45	16.69	40.64	93.75	2661.50	
11/2/2014 8:00	16.69	40.64	93.75	2661.50	
11/2/2014 8:15	16.69	40.64	93.75	2661.50	
11/2/2014 8:30	16.69	40.64	93.75	2661.49	
11/2/2014 8:45	16.69	40.64	93.75	2661.49	
11/2/2014 9:00	16.69	40.64	93.75	2661.50	
11/2/2014 9:15	16.69	40.64	93.75	2661.50	
11/2/2014 9:30	16.69	40.64	93.75	2661.49	
11/2/2014 9:45	16.75	40.64	93.75	2661.49	
11/2/2014 10:00	16.69	40.64	93.75	2661.50	
11/2/2014 10:15	16.69	40.64	93.75	2661.50	
11/2/2014 10:30	16.69	40.64	93.75	2661.50	
11/2/2014 10:45	16.69	40.64	93.75	2661.50	
11/2/2014 11:00	16.69	40.64	93.75	2661.50	
11/2/2014 11:15	16.69	40.65	93.76	2661.51	
11/2/2014 11:30	16.69	40.65	93.76	2661.50	
11/2/2014 11:45	16.75	40.65	93.76	2661.50	
11/2/2014 12:00	16.69	40.65	93.76	2661.50	
11/2/2014 12:15	16.69	40.65	93.76	2661.51	
11/2/2014 12:30	16.69	40.65	93.77	2661.52	
11/2/2014 12:45	16.69	40.65	93.77	2661.52	
11/2/2014 13:00	16.69	40.65	93.77	2661.52	
11/2/2014 13:15	16.69	40.65	93.78	2661.52	
11/2/2014 13:30	16.69	40.66	93.78	2661.53	
11/2/2014 13:45	16.69	40.66	93.79	2661.53	
11/2/2014 14:00	16.69	40.66	93.79	2661.53	
11/2/2014 14:15	16.69	40.66	93.78	2661.53	
11/2/2014 14:30	16.69	40.66	93.79	2661.53	
11/2/2014 14:45	16.69	40.66	93.78	2661.53	
11/2/2014 15:00	16.69	40.66	93.79	2661.53	
11/2/2014 15:15	16.69	40.66	93.79	2661.54	
11/2/2014 15:30	16.69	40.66	93.79	2661.54	
11/2/2014 15:45	16.69	40.66	93.79	2661.53	
11/2/2014 16:00	16.69	40.66	93.79	2661.54	
11/2/2014 16:15	16.69	40.66	93.80	2661.54	
11/2/2014 16:30	16.69	40.66	93.80	2661.54	
11/2/2014 16:45	16.75	40.66	93.79	2661.54	
11/2/2014 17:00	16.69	40.66	93.79	2661.54	
11/2/2014 17:15	16.69	40.66	93.79	2661.54	
11/2/2014 17:30	16.69	40.66	93.79	2661.53	
11/2/2014 17:45	16.69	40.66	93.79	2661.53	
11/2/2014 18:00	16.69	40.66	93.79	2661.53	
11/2/2014 18:15	16.69	40.66	93.78	2661.53	
11/2/2014 18:30	16.69	40.66	93.79	2661.53	
11/2/2014 18:45	16.69	40.66	93.78	2661.53	
11/2/2014 19:00	16.69	40.66	93.78	2661.53	
11/2/2014 19:15	16.69	40.66	93.78	2661.53	
11/2/2014 19:30	16.69	40.65	93.78	2661.52	
11/2/2014 19:45	16.69	40.65	93.77	2661.52	
11/2/2014 20:00	16.69	40.65	93.77	2661.51	
11/2/2014 20:15	16.69	40.65	93.77	2661.52	
11/2/2014 20:30	16.69	40.65	93.76	2661.51	
11/2/2014 20:45	16.69	40.65	93.76	2661.51	
11/2/2014 21:00	16.69	40.65	93.76	2661.51	
11/2/2014 21:15	16.69	40.65	93.76	2661.51	
11/2/2014 21:30	16.69	40.65	93.76	2661.51	
11/2/2014 21:45	16.69	40.65	93.76	2661.51	
11/2/2014 22:00	16.69	40.65	93.76	2661.51	
11/2/2014 22:15	16.69	40.65	93.76	2661.50	
11/2/2014 22:30	16.69	40.65	93.76	2661.50	
11/2/2014 22:45	16.69	40.65	93.76	2661.50	
11/2/2014 23:00	16.75	40.65	93.76	2661.51	
11/2/2014 23:15	16.69	40.65	93.76	2661.51	
11/2/2014 23:30	16.69	40.65	93.77	2661.51	
11/2/2014 23:45	16.69	40.65	93.77	2661.51	
11/3/2014 0:00	16.69	40.65	93.77	2661.52	
11/3/2014 0:15	16.69	40.65	93.77	2661.52	
11/3/2014 0:30	16.69	40.65	93.77	2661.52	
11/3/2014 0:45	16.69	40.65	93.77	2661.52	
11/3/2014 1:00	16.75	40.66	93.78	2661.53	
11/3/2014 1:15	16.75	40.65	93.77	2661.52	
11/3/2014 1:30	16.75	40.66	93.78	2661.53	
11/3/2014 1:45	16.69	40.66	93.78	2661.53	
11/3/2014 2:00	16.69	40.66	93.78	2661.53	
11/3/2014 2:15	16.69	40.66	93.78	2661.53	
11/3/2014 2:30	16.75	40.65	93.78	2661.52	
11/3/2014 2:45	16.69	40.66	93.78	2661.53	
11/3/2014 3:00	16.69	40.66	93.78	2661.53	
11/3/2014 3:15	16.69	40.66	93.78	2661.53	
11/3/2014 3:30	16.69	40.66	93.79	2661.53	
11/3/2014 3:45	16.69	40.66	93.79	2661.53	
11/3/2014 4:00	16.69	40.66	93.79	2661.54	
11/3/2014 4:15	16.69	40.66	93.79	2661.53	
11/3/2014 4:30	16.69	40.66	93.79	2661.54	
11/3/2014 4:45	16.69	40.66	93.79	2661.53	
11/3/2014 5:00	16.69	40.66	93.79	2661.54	
11/3/2014 5:15	16.69	40.66	93.80	2661.54	
11/3/2014 5:30	16.69	40.66	93.79	2661.54	
11/3/2014 5:45	16.69	40.66	93.79	2661.54	
11/3/2014 6:00	16.69	40.66	93.79	2661.53	
11/3/2014 6:15	16.69	40.66	93.80	2661.54	
11/3/2014 6:30	16.69	40.66	93.79	2661.54	
11/3/2014 6:45	16.69	40.66	93.79	2661.54	
11/3/2014 7:00	16.69	40.66	93.79	2661.53	
11/3/2014 7:15	16.69	40.66	93.79	2661.54	
11/3/2014 7:30	16.69	40.66	93.79	2661.54	
11/3/2014 7:45	16.69	40.66	93.79	2661.54	
11/3/2014 8:00	16.69	40.66	93.79	2661.53	
11/3/2014 8:15	16.69	40.66	93.79	2661.53	
11/3/2014 8:30	16.69	40.66	93.79	2661.53	
11/3/2014 8:45	16.69	40.66	93.78	2661.53	
11/3/2014 9:00	16.69	40.66	93.78	2661.53	
11/3/2014 9:15	16.75	40.66	93.78	2661.53	
11/3/2014 9:30	16.75	40.66	93.78	2661.53	
11/3/2014 9:45	16.75	40.65	93.78	2661.52	
11/3/2014 10:00	16.69	40.66	93.78	2661.53	
11/3/2014 10:15	16.69	40.66	93.78	2661.53	
11/3/2014 10:30	16.75	40.66	93.78	2661.53	
11/3/2014 10:45	16.69	40.66	93.79	2661.53	
11/3/2014 11:00	16.69	40.66	93.78	2661.53	
11/3/2014 11:15	16.69	40.66	93.78	2661.53	
11/3/2014 11:30	16.69	40.66	93.78	2661.53	
11/3/2014 11:45	16.69	40.66	93.78	2661.53	
11/3/2014 12:00	16.75	40.66	93.78	2661.53	
11/3/2014 12:15	16.69	40.66	93.79	2661.53	
11/3/2014 12:30	16.69	40.66	93.79	2661.53	
11/3/2014 12:45	16.69	40.66	93.79	2661.53	
11/3/2014 13:00	16.69	40.66	93.79	2661.54	
11/3/2014 13:15	16.69	40.66	93.79	2661.53	
11/3/2014 13:30	16.69	40.66	93.79	2661.54	
11/3/2014 13:45	16.69	40.66	93.80	2661.54	
11/3/2014 14:00	16.75	40.66	93.80	2661.54	
11/3/2014 14:15	16.69	40.66	93.80	2661.55	
11/3/2014 14:30	16.69	40.66	93.80	2661.54	
11/3/2014 14:45	16.69	40.66	93.80	2661.54	
11/3/2014 15:00	16.69	40.66	93.80	2661.54	
11/3/2014 15:15	16.69	40.66	93.80	2661.54	
11/3/2014 15:30	16.69	40.66	93.79	2661.54	
11/3/2014 15:45	16.69	40.66	93.80	2661.54	
11/3/2014 16:00	16.69	40.66	93.79	2661.53	
11/3/2014 16:15	16.69	40.66	93.79	2661.53	
11/3/2014 16:30	16.69	40.66	93.78	2661.53	
11/3/2014 16:45	16.69	40.66	93.78	2661.53	
11/3/2014 17:00	16.69	40.66	93.78	2661.53	
11/3/2014 17:15	16.69	40.65	93.78	2661.52	
11/3/2014 17:30	16.69	40.65	93.77	2661.52	
11/3/2014 17:45	16.69	40.65	93.77	2661.51	
11/3/2014 18:00	16.69	40.65	93.77	2661.52	
11/3/2014 18:15	16.69	40.65	93.77	2661.51	
11/3/2014 18:30	16.69	40.65	93.76	2661.51	
11/3/2014 18:45	16.75	40.65	93.76	2661.50	
11/3/2014 19:00	16.69	40.64	93.75	2661.50	
11/3/2014 19:15	16.69	40.64	93.75	2661.50	
11/3/2014 19:30	16.69	40.64	93.75	2661.50	
11/3/2014 19:45	16.69	40.64	93.75	2661.49	
11/3/2014 20:00	16.69	40.64	93.75	2661.49	
11/3/2014 20:15	16.69	40.64	93.74	2661.48	
11/3/2014 20:30	16.75	40.64	93.75	2661.50	
11/3/2014 20:45	16.69	40.64	93.75	2661.49	
11/3/2014 21:00	16.69	40.64	93.74	2661.49	
11/3/2014 21:15	16.69	40.64	93.74	2661.48	
11/3/2014 21:30	16.69	40.64	93.74	2661.48	
11/3/2014 21:45	16.75	40.64	93.73	2661.48	
11/3/2014 22:00	16.69	40.64	93.73	2661.48	
11/3/2014 22:15	16.69	40.64	93.73	2661.48	
11/3/2014 22:30	16.69	40.63	93.73	2661.48	
11/3/2014 22:45	16.69	40.63	93.73	2661.48	
11/3/2014 23:00	16.75	40.63	93.73	2661.48	
11/3/2014 23:15	16.75	40.63	93.73	2661.48	
11/3/2014 23:30	16.69	40.63	93.73	2661.48	
11/3/2014 23:45	16.69	40.63	93.73	2661.48	
11/4/2014 0:00	16.69	40.63	93.73	2661.48	
11/4/2014 0:15	16.69	40.63	93.73	2661.48	
11/4/2014 0:30	16.69	40.63	93.73	2661.48	
11/4/2014 0:45	16.69	40.63	93.73	2661.47	
11/4/2014 1:00	16.69	40.63	93.73	2661.48	
11/4/2014 1:15	16.69	40.63	93.73	2661.48	
11/4/2014 1:30	16.69	40.63	93.73	2661.48	
11/4/2014 1:45	16.69	40.64	93.73	2661.48	
11/4/2014 2:00	16.69	40.64	93.73	2661.48	
11/4/2014 2:15	16.69	40.63	93.73	2661.48	
11/4/2014 2:30	16.69	40.64	93.73	2661.48	
11/4/2014 2:45	16.69	40.64	93.74	2661.48	
11/4/2014 3:00	16.69	40.64	93.75	2661.49	
11/4/2014 3:15	16.69	40.64	93.74	2661.49	
11/4/2014 3:30	16.69	40.64	93.73	2661.48	
11/4/2014 3:45	16.69	40.64	93.74	2661.48	
11/4/2014 4:00	16.69	40.63	93.73	2661.48	
11/4/2014 4:15	16.69	40.64	93.74	2661.49	
11/4/2014 4:30	16.69	40.64	93.74	2661.48	
11/4/2014 4:45	16.69	40.64	93.74	2661.48	
11/4/2014 5:00	16.69	40.64	93.74	2661.49	
11/4/2014 5:15	16.69	40.64	93.74	2661.48	
11/4/2014 5:30	16.69	40.64	93.74	2661.48	
11/4/2014 5:45	16.69	40.63	93.73	2661.48	
11/4/2014 6:00	16.69	40.64	93.74	2661.48	
11/4/2014 6:15	16.75	40.64	93.73	2661.48	
11/4/2014 6:30	16.69	40.63	93.73	2661.48	
11/4/2014 6:45	16.69	40.63	93.73	2661.48	
11/4/2014 7:00	16.69	40.63	93.73	2661.48	
11/4/2014 7:15	16.69	40.63	93.73	2661.48	
11/4/2014 7:30	16.69	40.63	93.73	2661.48	
11/4/2014 7:45	16.69	40.63	93.73	2661.47	
11/4/2014 8:00	16.75	40.63	93.72	2661.47	
11/4/2014 8:15	16.69	40.63	93.72	2661.47	
11/4/2014 8:30	16.75	40.63	93.72	2661.46	
11/4/2014 8:45	16.69	40.63	93.72	2661.47	
11/4/2014 9:00	16.69	40.63	93.72	2661.47	
11/4/2014 9:15	16.69	40.63	93.72	2661.46	
11/4/2014 9:30	16.69	40.63	93.71	2661.46	
11/4/2014 9:45	16.69	40.63	93.71	2661.46	
11/4/2014 10:00	16.69	40.63	93.71	2661.46	
11/4/2014 10:15	16.69	40.63	93.71	2661.46	
11/4/2014 10:30	16.69	40.63	93.71	2661.46	
11/4/2014 10:45	16.69	40.63	93.71	2661.46	
11/4/2014 11:00	16.69	40.62	93.71	2661.45	
11/4/2014 11:15	16.69	40.62	93.71	2661.45	
11/4/2014 11:30	16.69	40.63	93.71	2661.46	
11/4/2014 11:45	16.75	40.63	93.71	2661.46	
11/4/2014 12:00	16.69	40.63	93.71	2661.46	
11/4/2014 12:15	16.69	40.63	93.71	2661.46	
11/4/2014 12:30	16.69	40.63	93.72	2661.46	
11/4/2014 12:45	16.69	40.63	93.72	2661.47	
11/4/2014 13:00	16.69	40.63	93.72	2661.47	
11/4/2014 13:15	16.69	40.63	93.72	2661.47	
11/4/2014 13:30	16.69	40.63	93.73	2661.47	
11/4/2014 13:45	16.69	40.64	93.73	2661.48	
11/4/2014 14:00	16.69	40.63	93.73	2661.48	
11/4/2014 14:15	16.69	40.64	93.73	2661.48	
11/4/2014 14:30	16.69	40.64	93.74	2661.48	
11/4/2014 14:45	16.69	40.64	93.73	2661.48	
11/4/2014 15:00	16.69	40.64	93.73	2661.48	
11/4/2014 15:15	16.75	40.64	93.74	2661.48	
11/4/2014 15:30	16.69	40.64	93.74	2661.48	
11/4/2014 15:45	16.69	40.64	93.73	2661.48	
11/4/2014 16:00	16.69	40.64	93.74	2661.48	
11/4/2014 16:15	16.69	40.64	93.74	2661.48	
11/4/2014 16:30	16.69	40.64	93.74	2661.48	
11/4/2014 16:45	16.75	40.64	93.73	2661.48	
11/4/2014 17:00	16.75	40.64	93.74	2661.48	
11/4/2014 17:15	16.69	40.64	93.74	2661.49	
11/4/2014 17:30	16.69	40.64	93.73	2661.48	
11/4/2014 17:45	16.75	40.64	93.73	2661.48	
11/4/2014 18:00	16.75	40.63	93.73	2661.48	
11/4/2014 18:15	16.69	40.64	93.73	2661.48	
11/4/2014 18:30	16.69	40.64	93.73	2661.48	
11/4/2014 18:45	16.69	40.63	93.73	2661.47	
11/4/2014 19:00	16.69	40.63	93.73	2661.48	
11/4/2014 19:15	16.69	40.63	93.73	2661.47	
11/4/2014 19:30	16.69	40.63	93.73	2661.47	
11/4/2014 19:45	16.69	40.63	93.73	2661.47	
11/4/2014 20:00	16.69	40.63	93.72	2661.47	
11/4/2014 20:15	16.69	40.63	93.72	2661.47	
11/4/2014 20:30	16.75	40.63	93.73	2661.47	
11/4/2014 20:45	16.69	40.63	93.72	2661.46	
11/4/2014 21:00	16.69	40.63	93.71	2661.46	
11/4/2014 21:15	16.69	40.63	93.72	2661.46	
11/4/2014 21:30	16.69	40.63	93.71	2661.46	
11/4/2014 21:45	16.69	40.63	93.71	2661.46	
11/4/2014 22:00	16.69	40.62	93.71	2661.45	
11/4/2014 22:15	16.69	40.63	93.71	2661.46	
11/4/2014 22:30	16.69	40.63	93.71	2661.46	
11/4/2014 22:45	16.69	40.63	93.71	2661.46	
11/4/2014 23:00	16.69	40.63	93.71	2661.46	
11/4/2014 23:15	16.69	40.63	93.71	2661.46	
11/4/2014 23:30	16.75	40.63	93.71	2661.46	
11/4/2014 23:45	16.69	40.63	93.72	2661.46	
11/5/2014 0:00	16.69	40.63	93.71	2661.46	
11/5/2014 0:15	16.69	40.63	93.71	2661.46	
11/5/2014 0:30	16.69	40.63	93.72	2661.46	
11/5/2014 0:45	16.75	40.63	93.72	2661.47	
11/5/2014 1:00	16.69	40.63	93.73	2661.47	
11/5/2014 1:15	16.69	40.63	93.72	2661.46	
11/5/2014 1:30	16.69	40.63	93.73	2661.47	
11/5/2014 1:45	16.69	40.64	93.73	2661.48	
11/5/2014 2:00	16.69	40.63	93.73	2661.47	
11/5/2014 2:15	16.69	40.63	93.73	2661.48	
11/5/2014 2:30	16.69	40.64	93.73	2661.48	
11/5/2014 2:45	16.69	40.64	93.73	2661.48	
11/5/2014 3:00	16.69	40.64	93.74	2661.48	
11/5/2014 3:15	16.69	40.64	93.74	2661.48	
11/5/2014 3:30	16.69	40.64	93.73	2661.48	
11/5/2014 3:45	16.69	40.64	93.74	2661.48	
11/5/2014 4:00	16.69	40.64	93.74	2661.49	
11/5/2014 4:15	16.69	40.64	93.74	2661.49	
11/5/2014 4:30	16.75	40.64	93.74	2661.49	
11/5/2014 4:45	16.69	40.64	93.75	2661.49	
11/5/2014 5:00	16.69	40.64	93.75	2661.50	
11/5/2014 5:15	16.69	40.64	93.75	2661.49	
11/5/2014 5:30	16.69	40.64	93.75	2661.50	
11/5/2014 5:45	16.69	40.64	93.75	2661.50	
11/5/2014 6:00	16.69	40.64	93.75	2661.50	
11/5/2014 6:15	16.69	40.64	93.75	2661.50	
11/5/2014 6:30	16.69	40.64	93.75	2661.50	
11/5/2014 6:45	16.69	40.64	93.75	2661.49	
11/5/2014 7:00	16.69	40.64	93.75	2661.49	
11/5/2014 7:15	16.69	40.64	93.75	2661.49	
11/5/2014 7:30	16.69	40.64	93.75	2661.49	
11/5/2014 7:45	16.69	40.64	93.74	2661.49	
11/5/2014 8:00	16.69	40.64	93.73	2661.48	
11/5/2014 8:15	16.69	40.64	93.73	2661.48	
11/5/2014 8:30	16.69	40.64	93.73	2661.48	
11/5/2014 8:45	16.69	40.63	93.73	2661.47	
11/5/2014 9:00	16.75	40.64	93.73	2661.48	
11/5/2014 9:15	16.69	40.63	93.73	2661.47	
11/5/2014 9:30	16.75	40.63	93.73	2661.47	
11/5/2014 9:45	16.69	40.63	93.72	2661.46	
11/5/2014 10:00	16.69	40.63	93.73	2661.47	
11/5/2014 10:15	16.69	40.63	93.72	2661.46	
11/5/2014 10:30	16.69	40.63	93.72	2661.47	
11/5/2014 10:45	16.69	40.63	93.72	2661.46	
11/5/2014 11:00	16.69	40.63	93.72	2661.47	
11/5/2014 11:15	16.69	40.63	93.72	2661.47	
11/5/2014 11:30	16.69	40.63	93.72	2661.47	
11/5/2014 11:45	16.69	40.63	93.72	2661.47	
11/5/2014 12:00	16.69	40.63	93.72	2661.47	
11/5/2014 12:15	16.69	40.63	93.72	2661.47	
11/5/2014 12:30	16.69	40.63	93.72	2661.47	
11/5/2014 12:45	16.69	40.63	93.73	2661.47	
11/5/2014 13:00	16.69	40.63	93.72	2661.47	
11/5/2014 13:15	16.69	40.63	93.73	2661.48	
11/5/2014 13:30	16.75	40.63	93.73	2661.47	
11/5/2014 13:45	16.69	40.63	93.73	2661.48	
11/5/2014 14:00	16.69	40.63	93.73	2661.47	
11/5/2014 14:15	16.69	40.63	93.73	2661.48	
11/5/2014 14:30	16.69	40.64	93.73	2661.48	
11/5/2014 14:45	16.69	40.64	93.74	2661.48	
11/5/2014 15:00	16.69	40.64	93.74	2661.48	
11/5/2014 15:15	16.69	40.64	93.74	2661.48	
11/5/2014 15:30	16.69	40.64	93.74	2661.49	
11/5/2014 15:45	16.69	40.64	93.74	2661.49	
11/5/2014 16:00	16.69	40.64	93.74	2661.49	
11/5/2014 16:15	16.69	40.64	93.74	2661.48	
11/5/2014 16:30	16.69	40.64	93.74	2661.49	
11/5/2014 16:45	16.69	40.64	93.73	2661.48	
11/5/2014 17:00	16.69	40.64	93.74	2661.48	
11/5/2014 17:15	16.75	40.64	93.74	2661.48	
11/5/2014 17:30	16.69	40.64	93.74	2661.48	
11/5/2014 17:45	16.69	40.64	93.73	2661.48	
11/5/2014 18:00	16.69	40.63	93.73	2661.48	
11/5/2014 18:15	16.69	40.63	93.73	2661.48	
11/5/2014 18:30	16.69	40.63	93.73	2661.47	
11/5/2014 18:45	16.69	40.63	93.73	2661.48	
11/5/2014 19:00	16.69	40.63	93.73	2661.47	
11/5/2014 19:15	16.69	40.63	93.73	2661.48	
11/5/2014 19:30	16.75	40.63	93.72	2661.46	
11/5/2014 19:45	16.69	40.63	93.72	2661.46	
11/5/2014 20:00	16.69	40.63	93.71	2661.46	
11/5/2014 20:15	16.69	40.63	93.71	2661.46	
11/5/2014 20:30	16.69	40.63	93.71	2661.46	
11/5/2014 20:45	16.69	40.62	93.71	2661.45	
11/5/2014 21:00	16.69	40.62	93.70	2661.45	
11/5/2014 21:15	16.69	40.62	93.70	2661.45	
11/5/2014 21:30	16.69	40.62	93.70	2661.44	
11/5/2014 21:45	16.69	40.62	93.69	2661.44	
11/5/2014 22:00	16.69	40.62	93.69	2661.44	
11/5/2014 22:15	16.69	40.62	93.69	2661.44	
11/5/2014 22:30	16.69	40.62	93.69	2661.44	
11/5/2014 22:45	16.69	40.62	93.69	2661.44	
11/5/2014 23:00	16.69	40.62	93.69	2661.43	
11/5/2014 23:15	16.69	40.62	93.69	2661.43	
11/5/2014 23:30	16.69	40.61	93.68	2661.43	
11/5/2014 23:45	16.69	40.61	93.68	2661.43	
11/6/2014 0:00	16.69	40.61	93.68	2661.42	
11/6/2014 0:15	16.69	40.61	93.68	2661.43	
11/6/2014 0:30	16.69	40.61	93.68	2661.43	
11/6/2014 0:45	16.69	40.61	93.68	2661.43	
11/6/2014 1:00	16.75	40.61	93.68	2661.43	
11/6/2014 1:15	16.69	40.61	93.68	2661.43	
11/6/2014 1:30	16.69	40.61	93.68	2661.43	
11/6/2014 1:45	16.69	40.61	93.68	2661.43	
11/6/2014 2:00	16.69	40.62	93.69	2661.43	
11/6/2014 2:15	16.69	40.61	93.68	2661.42	
11/6/2014 2:30	16.69	40.62	93.69	2661.43	
11/6/2014 2:45	16.69	40.62	93.69	2661.44	
11/6/2014 3:00	16.69	40.62	93.69	2661.44	
11/6/2014 3:15	16.69	40.62	93.69	2661.44	
11/6/2014 3:30	16.69	40.62	93.69	2661.44	
11/6/2014 3:45	16.69	40.62	93.69	2661.43	
11/6/2014 4:00	16.69	40.62	93.69	2661.44	
11/6/2014 4:15	16.69	40.62	93.70	2661.44	
11/6/2014 4:30	16.69	40.62	93.69	2661.44	
11/6/2014 4:45	16.69	40.62	93.70	2661.44	
11/6/2014 5:00	16.69	40.62	93.70	2661.45	
11/6/2014 5:15	16.69	40.62	93.69	2661.44	
11/6/2014 5:30	16.69	40.62	93.69	2661.44	
11/6/2014 5:45	16.69	40.62	93.69	2661.44	
11/6/2014 6:00	16.69	40.62	93.69	2661.44	
11/6/2014 6:15	16.69	40.62	93.69	2661.44	
11/6/2014 6:30	16.69	40.62	93.69	2661.44	
11/6/2014 6:45	16.69	40.62	93.69	2661.44	
11/6/2014 7:00	16.69	40.62	93.70	2661.44	
11/6/2014 7:15	16.69	40.62	93.69	2661.44	
11/6/2014 7:30	16.69	40.62	93.69	2661.44	
11/6/2014 7:45	16.69	40.62	93.69	2661.43	
11/6/2014 8:00	16.69	40.62	93.69	2661.43	
11/6/2014 8:15	16.69	40.61	93.68	2661.43	
11/6/2014 8:30	16.69	40.62	93.69	2661.43	
11/6/2014 8:45	16.69	40.61	93.68	2661.43	
11/6/2014 9:00	16.69	40.61	93.68	2661.42	
11/6/2014 9:15	16.69	40.61	93.68	2661.42	
11/6/2014 9:30	16.69	40.61	93.68	2661.42	
11/6/2014 9:45	16.69	40.61	93.67	2661.42	
11/6/2014 10:00	16.69	40.61	93.67	2661.42	
11/6/2014 10:15	16.69	40.61	93.67	2661.42	
11/6/2014 10:30	16.69	40.61	93.67	2661.42	
11/6/2014 10:45	16.69	40.61	93.67	2661.42	
11/6/2014 11:00	16.75	40.61	93.67	2661.42	
11/6/2014 11:15	16.69	40.61	93.67	2661.42	
11/6/2014 11:30	16.69	40.61	93.67	2661.42	
11/6/2014 11:45	16.69	40.61	93.67	2661.42	
11/6/2014 12:00	16.69	40.61	93.68	2661.42	
11/6/2014 12:15	16.75	40.61	93.68	2661.42	
11/6/2014 12:30	16.69	40.61	93.68	2661.43	
11/6/2014 12:45	16.69	40.61	93.68	2661.43	
11/6/2014 13:00	16.69	40.62	93.69	2661.43	
11/6/2014 13:15	16.69	40.62	93.69	2661.43	
11/6/2014 13:30	16.75	40.62	93.69	2661.43	
11/6/2014 13:45	16.69	40.62	93.69	2661.44	
11/6/2014 14:00	16.69	40.62	93.69	2661.44	
11/6/2014 14:15	16.75	40.62	93.69	2661.44	
11/6/2014 14:30	16.69	40.62	93.70	2661.44	
11/6/2014 14:45	16.69	40.62	93.70	2661.45	
11/6/2014 15:00	16.69	40.62	93.70	2661.44	
11/6/2014 15:15	16.69	40.62	93.70	2661.44	
11/6/2014 15:30	16.69	40.62	93.70	2661.44	
11/6/2014 15:45	16.69	40.62	93.70	2661.45	
11/6/2014 16:00	16.69	40.62	93.71	2661.45	
11/6/2014 16:15	16.69	40.63	93.71	2661.46	
11/6/2014 16:30	16.69	40.63	93.71	2661.46	
11/6/2014 16:45	16.69	40.63	93.71	2661.46	
11/6/2014 17:00	16.69	40.63	93.71	2661.46	
11/6/2014 17:15	16.69	40.63	93.71	2661.46	
11/6/2014 17:30	16.69	40.63	93.71	2661.46	
11/6/2014 17:45	16.69	40.63	93.71	2661.46	
11/6/2014 18:00	16.69	40.63	93.71	2661.46	
11/6/2014 18:15	16.69	40.63	93.71	2661.46	
11/6/2014 18:30	16.69	40.63	93.71	2661.46	
11/6/2014 18:45	16.69	40.63	93.71	2661.46	
11/6/2014 19:00	16.69	40.63	93.71	2661.46	
11/6/2014 19:15	16.69	40.63	93.71	2661.46	
11/6/2014 19:30	16.69	40.63	93.71	2661.46	
11/6/2014 19:45	16.69	40.63	93.71	2661.46	
11/6/2014 20:00	16.69	40.62	93.71	2661.45	
11/6/2014 20:15	16.69	40.62	93.71	2661.45	
11/6/2014 20:30	16.69	40.62	93.71	2661.45	
11/6/2014 20:45	16.75	40.63	93.71	2661.46	
11/6/2014 21:00	16.69	40.63	93.71	2661.46	
11/6/2014 21:15	16.69	40.62	93.70	2661.45	
11/6/2014 21:30	16.69	40.62	93.71	2661.45	
11/6/2014 21:45	16.69	40.62	93.70	2661.45	
11/6/2014 22:00	16.69	40.62	93.70	2661.45	
11/6/2014 22:15	16.75	40.62	93.70	2661.45	
11/6/2014 22:30	16.69	40.62	93.71	2661.45	
11/6/2014 22:45	16.69	40.62	93.71	2661.45	
11/6/2014 23:00	16.69	40.62	93.71	2661.45	
11/6/2014 23:15	16.69	40.62	93.70	2661.45	
11/6/2014 23:30	16.69	40.62	93.70	2661.45	
11/6/2014 23:45	16.69	40.63	93.71	2661.46	
11/7/2014 0:00	16.69	40.63	93.71	2661.46	
11/7/2014 0:15	16.69	40.63	93.71	2661.46	
11/7/2014 0:30	16.69	40.63	93.71	2661.46	
11/7/2014 0:45	16.69	40.63	93.72	2661.46	
11/7/2014 1:00	16.75	40.63	93.71	2661.46	
11/7/2014 1:15	16.69	40.63	93.72	2661.47	
11/7/2014 1:30	16.69	40.63	93.72	2661.47	
11/7/2014 1:45	16.69	40.63	93.73	2661.47	
11/7/2014 2:00	16.75	40.63	93.73	2661.47	
11/7/2014 2:15	16.69	40.63	93.73	2661.47	
11/7/2014 2:30	16.69	40.63	93.73	2661.48	
11/7/2014 2:45	16.69	40.64	93.73	2661.48	
11/7/2014 3:00	16.69	40.64	93.74	2661.48	
11/7/2014 3:15	16.69	40.64	93.74	2661.49	
11/7/2014 3:30	16.69	40.64	93.74	2661.48	
11/7/2014 3:45	16.69	40.64	93.75	2661.50	
11/7/2014 4:00	16.69	40.64	93.75	2661.49	
11/7/2014 4:15	16.69	40.64	93.75	2661.50	
11/7/2014 4:30	16.69	40.64	93.75	2661.50	
11/7/2014 4:45	16.69	40.65	93.76	2661.50	
11/7/2014 5:00	16.69	40.65	93.76	2661.50	
11/7/2014 5:15	16.69	40.65	93.76	2661.51	
11/7/2014 5:30	16.69	40.65	93.76	2661.51	
11/7/2014 5:45	16.69	40.65	93.76	2661.51	
11/7/2014 6:00	16.69	40.65	93.77	2661.51	
11/7/2014 6:15	16.69	40.65	93.77	2661.51	
11/7/2014 6:30	16.69	40.65	93.77	2661.51	
11/7/2014 6:45	16.69	40.65	93.78	2661.52	
11/7/2014 7:00	16.69	40.65	93.77	2661.52	
11/7/2014 7:15	16.69	40.65	93.78	2661.52	
11/7/2014 7:30	16.69	40.66	93.78	2661.53	
11/7/2014 7:45	16.69	40.65	93.78	2661.52	
11/7/2014 8:00	16.69	40.66	93.78	2661.53	
11/7/2014 8:15	16.75	40.65	93.78	2661.52	
11/7/2014 8:30	16.69	40.65	93.77	2661.52	
11/7/2014 8:45	16.69	40.66	93.78	2661.53	
11/7/2014 9:00	16.69	40.66	93.78	2661.53	
11/7/2014 9:15	16.69	40.65	93.77	2661.52	
11/7/2014 9:30	16.69	40.66	93.78	2661.53	
11/7/2014 9:45	16.69	40.66	93.78	2661.53	
11/7/2014 10:00	16.69	40.65	93.78	2661.52	
11/7/2014 10:15	16.75	40.66	93.78	2661.53	
11/7/2014 10:30	16.75	40.65	93.77	2661.52	
11/7/2014 10:45	16.69	40.65	93.78	2661.52	
11/7/2014 11:00	16.69	40.65	93.77	2661.52	
11/7/2014 11:15	16.69	40.65	93.78	2661.52	
11/7/2014 11:30	16.69	40.65	93.78	2661.52	
11/7/2014 11:45	16.69	40.65	93.78	2661.52	
11/7/2014 12:00	16.69	40.66	93.78	2661.53	
11/7/2014 12:15	16.69	40.65	93.78	2661.52	
11/7/2014 12:30	16.75	40.65	93.78	2661.52	
11/7/2014 12:45	16.69	40.66	93.78	2661.53	
11/7/2014 13:00	16.69	40.66	93.78	2661.53	
11/7/2014 13:15	16.69	40.66	93.78	2661.53	
11/7/2014 13:30	16.69	40.66	93.78	2661.53	
11/7/2014 13:45	16.69	40.66	93.79	2661.54	
11/7/2014 14:00	16.75	40.66	93.79	2661.54	
11/7/2014 14:15	16.69	40.66	93.79	2661.54	
11/7/2014 14:30	16.69	40.66	93.79	2661.53	
11/7/2014 14:45	16.69	40.66	93.79	2661.53	
11/7/2014 15:00	16.69	40.66	93.79	2661.54	
11/7/2014 15:15	16.69	40.66	93.79	2661.54	
11/7/2014 15:30	16.69	40.66	93.79	2661.53	
11/7/2014 15:45	16.69	40.66	93.79	2661.54	
11/7/2014 16:00	16.69	40.66	93.79	2661.53	
11/7/2014 16:15	16.69	40.66	93.78	2661.53	
11/7/2014 16:30	16.69	40.66	93.78	2661.53	
11/7/2014 16:45	16.69	40.66	93.79	2661.54	
11/7/2014 17:00	16.69	40.66	93.79	2661.53	
11/7/2014 17:15	16.69	40.66	93.79	2661.53	
11/7/2014 17:30	16.69	40.66	93.79	2661.53	
11/7/2014 17:45	16.69	40.66	93.79	2661.53	
11/7/2014 18:00	16.69	40.66	93.78	2661.53	
11/7/2014 18:15	16.69	40.66	93.78	2661.53	
11/7/2014 18:30	16.69	40.65	93.78	2661.52	
11/7/2014 18:45	16.75	40.65	93.78	2661.52	
11/7/2014 19:00	16.69	40.66	93.78	2661.53	
11/7/2014 19:15	16.69	40.65	93.77	2661.52	
11/7/2014 19:30	16.69	40.65	93.77	2661.51	
11/7/2014 19:45	16.75	40.65	93.77	2661.51	
11/7/2014 20:00	16.69	40.65	93.76	2661.51	
11/7/2014 20:15	16.69	40.65	93.76	2661.51	
11/7/2014 20:30	16.69	40.65	93.76	2661.50	
11/7/2014 20:45	16.69	40.64	93.75	2661.50	
11/7/2014 21:00	16.69	40.65	93.76	2661.50	
11/7/2014 21:15	16.75	40.64	93.75	2661.50	
11/7/2014 21:30	16.69	40.64	93.75	2661.50	
11/7/2014 21:45	16.69	40.64	93.75	2661.50	
11/7/2014 22:00	16.69	40.64	93.75	2661.49	
11/7/2014 22:15	16.69	40.64	93.74	2661.48	
11/7/2014 22:30	16.69	40.64	93.74	2661.48	
11/7/2014 22:45	16.69	40.64	93.73	2661.48	
11/7/2014 23:00	16.69	40.64	93.74	2661.48	
11/7/2014 23:15	16.69	40.63	93.73	2661.48	
11/7/2014 23:30	16.69	40.63	93.73	2661.47	
11/7/2014 23:45	16.69	40.63	93.73	2661.47	
11/8/2014 0:00	16.69	40.63	93.72	2661.47	
11/8/2014 0:15	16.69	40.63	93.72	2661.47	
11/8/2014 0:30	16.69	40.63	93.71	2661.46	
11/8/2014 0:45	16.69	40.63	93.72	2661.46	
11/8/2014 1:00	16.69	40.63	93.71	2661.46	
11/8/2014 1:15	16.69	40.63	93.71	2661.46	
11/8/2014 1:30	16.69	40.63	93.71	2661.46	
11/8/2014 1:45	16.69	40.63	93.71	2661.46	
11/8/2014 2:00	16.69	40.63	93.71	2661.46	
11/8/2014 2:15	16.69	40.63	93.71	2661.46	
11/8/2014 2:30	16.69	40.62	93.71	2661.45	
11/8/2014 2:45	16.75	40.63	93.71	2661.46	
11/8/2014 3:00	16.69	40.63	93.71	2661.46	
11/8/2014 3:15	16.69	40.63	93.71	2661.46	
11/8/2014 3:30	16.69	40.62	93.71	2661.45	
11/8/2014 3:45	16.69	40.63	93.71	2661.46	
11/8/2014 4:00	16.69	40.63	93.71	2661.46	
11/8/2014 4:15	16.69	40.63	93.71	2661.46	
11/8/2014 4:30	16.69	40.63	93.71	2661.46	
11/8/2014 4:45	16.69	40.63	93.71	2661.46	
11/8/2014 5:00	16.69	40.63	93.72	2661.46	
11/8/2014 5:15	16.69	40.63	93.71	2661.46	
11/8/2014 5:30	16.69	40.63	93.71	2661.46	
11/8/2014 5:45	16.69	40.63	93.71	2661.46	
11/8/2014 6:00	16.69	40.63	93.72	2661.46	
11/8/2014 6:15	16.69	40.63	93.72	2661.46	
11/8/2014 6:30	16.69	40.63	93.72	2661.46	
11/8/2014 6:45	16.69	40.63	93.71	2661.46	
11/8/2014 7:00	16.69	40.63	93.71	2661.46	
11/8/2014 7:15	16.75	40.63	93.71	2661.46	
11/8/2014 7:30	16.69	40.63	93.71	2661.46	
11/8/2014 7:45	16.75	40.63	93.71	2661.46	
11/8/2014 8:00	16.69	40.63	93.71	2661.46	
11/8/2014 8:15	16.75	40.63	93.71	2661.46	
11/8/2014 8:30	16.69	40.63	93.71	2661.46	
11/8/2014 8:45	16.69	40.63	93.71	2661.46	
11/8/2014 9:00	16.69	40.63	93.71	2661.46	
11/8/2014 9:15	16.69	40.62	93.71	2661.45	
11/8/2014 9:30	16.69	40.62	93.71	2661.45	
11/8/2014 9:45	16.75	40.62	93.70	2661.45	
11/8/2014 10:00	16.69	40.62	93.71	2661.45	
11/8/2014 10:15	16.75	40.62	93.70	2661.45	
11/8/2014 10:30	16.69	40.62	93.71	2661.45	
11/8/2014 10:45	16.69	40.62	93.71	2661.45	
11/8/2014 11:00	16.69	40.62	93.71	2661.45	
11/8/2014 11:15	16.69	40.62	93.71	2661.45	
11/8/2014 11:30	16.69	40.62	93.71	2661.45	
11/8/2014 11:45	16.69	40.62	93.71	2661.45	
11/8/2014 12:00	16.69	40.62	93.71	2661.45	
11/8/2014 12:15	16.69	40.62	93.71	2661.45	
11/8/2014 12:30	16.69	40.62	93.71	2661.45	
11/8/2014 12:45	16.69	40.63	93.71	2661.46	
11/8/2014 13:00	16.69	40.63	93.71	2661.46	
11/8/2014 13:15	16.69	40.63	93.71	2661.46	
11/8/2014 13:30	16.69	40.63	93.72	2661.46	
11/8/2014 13:45	16.75	40.63	93.72	2661.46	
11/8/2014 14:00	16.69	40.63	93.72	2661.46	
11/8/2014 14:15	16.69	40.63	93.72	2661.47	
11/8/2014 14:30	16.75	40.63	93.72	2661.47	
11/8/2014 14:45	16.69	40.63	93.73	2661.47	
11/8/2014 15:00	16.69	40.63	93.73	2661.47	
11/8/2014 15:15	16.69	40.63	93.73	2661.48	
11/8/2014 15:30	16.69	40.64	93.73	2661.48	
11/8/2014 15:45	16.69	40.64	93.74	2661.49	
11/8/2014 16:00	16.69	40.64	93.74	2661.48	
11/8/2014 16:15	16.69	40.64	93.73	2661.48	
11/8/2014 16:30	16.69	40.64	93.74	2661.48	
11/8/2014 16:45	16.69	40.64	93.74	2661.49	
11/8/2014 17:00	16.69	40.64	93.75	2661.49	
11/8/2014 17:15	16.69	40.64	93.74	2661.48	
11/8/2014 17:30	16.69	40.64	93.74	2661.49	
11/8/2014 17:45	16.69	40.64	93.75	2661.49	
11/8/2014 18:00	16.69	40.64	93.75	2661.49	
11/8/2014 18:15	16.69	40.64	93.75	2661.49	
11/8/2014 18:30	16.69	40.64	93.75	2661.49	
11/8/2014 18:45	16.69	40.64	93.75	2661.50	
11/8/2014 19:00	16.69	40.64	93.75	2661.50	
11/8/2014 19:15	16.69	40.64	93.75	2661.50	
11/8/2014 19:30	16.69	40.64	93.75	2661.50	
11/8/2014 19:45	16.69	40.64	93.75	2661.50	
11/8/2014 20:00	16.69	40.64	93.75	2661.50	
11/8/2014 20:15	16.69	40.65	93.76	2661.50	
11/8/2014 20:30	16.69	40.64	93.75	2661.50	
11/8/2014 20:45	16.69	40.64	93.75	2661.50	
11/8/2014 21:00	16.69	40.64	93.75	2661.50	
11/8/2014 21:15	16.69	40.64	93.75	2661.50	
11/8/2014 21:30	16.69	40.64	93.75	2661.50	
11/8/2014 21:45	16.69	40.64	93.75	2661.50	
11/8/2014 22:00	16.69	40.64	93.75	2661.50	
11/8/2014 22:15	16.75	40.64	93.75	2661.50	
11/8/2014 22:30	16.69	40.64	93.75	2661.50	
11/8/2014 22:45	16.69	40.64	93.75	2661.50	
11/8/2014 23:00	16.69	40.64	93.75	2661.50	
11/8/2014 23:15	16.69	40.64	93.75	2661.50	
11/8/2014 23:30	16.69	40.64	93.75	2661.50	
11/8/2014 23:45	16.69	40.64	93.75	2661.50	
11/9/2014 0:00	16.69	40.64	93.75	2661.50	
11/9/2014 0:15	16.69	40.65	93.76	2661.50	
11/9/2014 0:30	16.69	40.65	93.76	2661.51	
11/9/2014 0:45	16.69	40.65	93.76	2661.51	
11/9/2014 1:00	16.69	40.65	93.76	2661.50	
11/9/2014 1:15	16.69	40.65	93.76	2661.51	
11/9/2014 1:30	16.69	40.65	93.76	2661.51	
11/9/2014 1:45	16.69	40.65	93.76	2661.51	
11/9/2014 2:00	16.69	40.65	93.76	2661.51	
11/9/2014 2:15	16.75	40.65	93.77	2661.51	
11/9/2014 2:30	16.69	40.65	93.77	2661.52	
11/9/2014 2:45	16.69	40.65	93.77	2661.52	
11/9/2014 3:00	16.69	40.65	93.77	2661.52	
11/9/2014 3:15	16.69	40.65	93.78	2661.52	
11/9/2014 3:30	16.69	40.65	93.78	2661.52	
11/9/2014 3:45	16.69	40.66	93.78	2661.53	
11/9/2014 4:00	16.69	40.66	93.78	2661.53	
11/9/2014 4:15	16.69	40.66	93.78	2661.53	
11/9/2014 4:30	16.69	40.66	93.78	2661.53	
11/9/2014 4:45	16.69	40.66	93.79	2661.53	
11/9/2014 5:00	16.69	40.66	93.79	2661.53	
11/9/2014 5:15	16.75	40.66	93.79	2661.53	
11/9/2014 5:30	16.69	40.66	93.78	2661.53	
11/9/2014 5:45	16.69	40.66	93.78	2661.53	
11/9/2014 6:00	16.69	40.66	93.79	2661.53	
11/9/2014 6:15	16.69	40.66	93.79	2661.53	
11/9/2014 6:30	16.69	40.66	93.79	2661.53	
11/9/2014 6:45	16.69	40.66	93.79	2661.54	
11/9/2014 7:00	16.69	40.66	93.79	2661.53	
11/9/2014 7:15	16.69	40.66	93.79	2661.54	
11/9/2014 7:30	16.69	40.66	93.80	2661.54	
11/9/2014 7:45	16.69	40.66	93.79	2661.53	
11/9/2014 8:00	16.69	40.66	93.80	2661.54	
11/9/2014 8:15	16.69	40.66	93.79	2661.54	
11/9/2014 8:30	16.69	40.66	93.80	2661.54	
11/9/2014 8:45	16.69	40.66	93.80	2661.54	
11/9/2014 9:00	16.69	40.66	93.79	2661.54	
11/9/2014 9:15	16.69	40.66	93.80	2661.55	
11/9/2014 9:30	16.69	40.66	93.80	2661.54	
11/9/2014 9:45	16.69	40.66	93.79	2661.54	
11/9/2014 10:00	16.69	40.66	93.80	2661.54	
11/9/2014 10:15	16.69	40.66	93.80	2661.54	
11/9/2014 10:30	16.69	40.66	93.80	2661.54	
11/9/2014 10:45	16.69	40.66	93.79	2661.54	
11/9/2014 11:00	16.69	40.66	93.79	2661.54	
11/9/2014 11:15	16.69	40.66	93.79	2661.54	
11/9/2014 11:30	16.69	40.66	93.80	2661.54	
11/9/2014 11:45	16.69	40.66	93.80	2661.55	
11/9/2014 12:00	16.69	40.66	93.80	2661.55	
11/9/2014 12:15	16.69	40.66	93.80	2661.55	
11/9/2014 12:30	16.75	40.66	93.80	2661.55	
11/9/2014 12:45	16.69	40.67	93.81	2661.55	
11/9/2014 13:00	16.69	40.67	93.81	2661.55	
11/9/2014 13:15	16.69	40.67	93.81	2661.56	
11/9/2014 13:30	16.69	40.67	93.81	2661.56	
11/9/2014 13:45	16.75	40.67	93.82	2661.56	
11/9/2014 14:00	16.75	40.67	93.81	2661.56	
11/9/2014 14:15	16.69	40.67	93.82	2661.57	
11/9/2014 14:30	16.69	40.67	93.82	2661.56	
11/9/2014 14:45	16.69	40.67	93.82	2661.57	
11/9/2014 15:00	16.69	40.67	93.82	2661.57	
11/9/2014 15:15	16.69	40.67	93.82	2661.57	
11/9/2014 15:30	16.69	40.67	93.82	2661.57	
11/9/2014 15:45	16.69	40.67	93.82	2661.57	
11/9/2014 16:00	16.75	40.68	93.83	2661.57	
11/9/2014 16:15	16.69	40.68	93.83	2661.57	
11/9/2014 16:30	16.69	40.68	93.83	2661.57	
11/9/2014 16:45	16.69	40.68	93.83	2661.58	
11/9/2014 17:00	16.69	40.68	93.83	2661.57	
11/9/2014 17:15	16.69	40.68	93.83	2661.58	
11/9/2014 17:30	16.69	40.68	93.83	2661.58	
11/9/2014 17:45	16.69	40.68	93.84	2661.58	
11/9/2014 18:00	16.69	40.68	93.84	2661.59	
11/9/2014 18:15	16.69	40.68	93.84	2661.58	
11/9/2014 18:30	16.69	40.68	93.84	2661.59	
11/9/2014 18:45	16.69	40.68	93.84	2661.59	
11/9/2014 19:00	16.75	40.68	93.84	2661.59	
11/9/2014 19:15	16.69	40.68	93.84	2661.59	
11/9/2014 19:30	16.69	40.68	93.84	2661.59	
11/9/2014 19:45	16.69	40.68	93.84	2661.59	
11/9/2014 20:00	16.69	40.68	93.85	2661.59	
11/9/2014 20:15	16.69	40.68	93.85	2661.59	
11/9/2014 20:30	16.69	40.69	93.85	2661.60	
11/9/2014 20:45	16.69	40.69	93.85	2661.60	
11/9/2014 21:00	16.69	40.69	93.85	2661.60	
11/9/2014 21:15	16.69	40.69	93.85	2661.60	
11/9/2014 21:30	16.69	40.69	93.85	2661.60	
11/9/2014 21:45	16.69	40.69	93.85	2661.60	
11/9/2014 22:00	16.69	40.69	93.85	2661.60	
11/9/2014 22:15	16.75	40.69	93.85	2661.60	
11/9/2014 22:30	16.69	40.69	93.86	2661.60	
11/9/2014 22:45	16.69	40.69	93.85	2661.60	
11/9/2014 23:00	16.69	40.69	93.86	2661.60	
11/9/2014 23:15	16.69	40.69	93.86	2661.60	
11/9/2014 23:30	16.69	40.69	93.86	2661.60	
11/9/2014 23:45	16.69	40.69	93.86	2661.60	
11/10/2014 0:00	16.69	40.69	93.86	2661.61	
11/10/2014 0:15	16.69	40.69	93.86	2661.61	
11/10/2014 0:30	16.69	40.69	93.86	2661.60	
11/10/2014 0:45	16.69	40.69	93.87	2661.61	
11/10/2014 1:00	16.69	40.69	93.86	2661.61	
11/10/2014 1:15	16.69	40.70	93.87	2661.62	
11/10/2014 1:30	16.69	40.69	93.87	2661.61	
11/10/2014 1:45	16.69	40.69	93.87	2661.61	
11/10/2014 2:00	16.69	40.70	93.87	2661.62	
11/10/2014 2:15	16.69	40.70	93.87	2661.62	
11/10/2014 2:30	16.69	40.70	93.88	2661.62	
11/10/2014 2:45	16.69	40.70	93.88	2661.62	
11/10/2014 3:00	16.69	40.70	93.87	2661.62	
11/10/2014 3:15	16.69	40.70	93.88	2661.63	
11/10/2014 3:30	16.69	40.70	93.89	2661.63	
11/10/2014 3:45	16.69	40.70	93.88	2661.63	
11/10/2014 4:00	16.69	40.70	93.89	2661.64	
11/10/2014 4:15	16.69	40.70	93.89	2661.63	
11/10/2014 4:30	16.69	40.70	93.89	2661.63	
11/10/2014 4:45	16.69	40.70	93.89	2661.63	
11/10/2014 5:00	16.69	40.70	93.89	2661.64	
11/10/2014 5:15	16.69	40.70	93.89	2661.64	
11/10/2014 5:30	16.69	40.70	93.89	2661.64	
11/10/2014 5:45	16.69	40.71	93.90	2661.64	
11/10/2014 6:00	16.69	40.70	93.89	2661.64	
11/10/2014 6:15	16.69	40.71	93.90	2661.64	
11/10/2014 6:30	16.69	40.71	93.90	2661.65	
11/10/2014 6:45	16.69	40.71	93.90	2661.65	
11/10/2014 7:00	16.69	40.71	93.90	2661.65	
11/10/2014 7:15	16.69	40.71	93.90	2661.64	
11/10/2014 7:30	16.69	40.71	93.90	2661.65	
11/10/2014 7:45	16.69	40.71	93.90	2661.65	
11/10/2014 8:00	16.69	40.71	93.90	2661.64	
11/10/2014 8:15	16.69	40.71	93.91	2661.65	
11/10/2014 8:30	16.69	40.71	93.91	2661.65	
11/10/2014 8:45	16.69	40.71	93.91	2661.65	
11/10/2014 9:00	16.69	40.71	93.91	2661.65	
11/10/2014 9:15	16.69	40.71	93.91	2661.65	
11/10/2014 9:30	16.69	40.71	93.91	2661.65	
11/10/2014 9:45	16.69	40.71	93.91	2661.65	
11/10/2014 10:00	16.69	40.71	93.91	2661.65	
11/10/2014 10:15	16.69	40.71	93.91	2661.65	
11/10/2014 10:30	16.69	40.71	93.90	2661.65	
11/10/2014 10:45	16.69	40.71	93.91	2661.65	
11/10/2014 11:00	16.69	40.71	93.91	2661.65	
11/10/2014 11:15	16.69	40.71	93.91	2661.65	
11/10/2014 11:30	16.69	40.71	93.91	2661.65	
11/10/2014 11:45	16.69	40.71	93.91	2661.65	
11/10/2014 12:00	16.75	40.71	93.91	2661.66	
11/10/2014 12:15	16.69	40.71	93.91	2661.66	
11/10/2014 12:30	16.69	40.71	93.91	2661.66	
11/10/2014 12:45	16.69	40.71	93.91	2661.66	
11/10/2014 13:00	16.69	40.71	93.91	2661.65	
11/10/2014 13:15	16.69	40.71	93.91	2661.65	
11/10/2014 13:30	16.69	40.71	93.91	2661.66	
11/10/2014 13:45	16.69	40.71	93.91	2661.66	
11/10/2014 14:00	16.69	40.71	93.91	2661.66	
11/10/2014 14:15	16.69	40.71	93.91	2661.66	
11/10/2014 14:30	16.69	40.71	93.91	2661.66	
11/10/2014 14:45	16.69	40.71	93.91	2661.66	
11/10/2014 15:00	16.69	40.71	93.91	2661.66	
11/10/2014 15:15	16.69	40.71	93.91	2661.65	
11/10/2014 15:30	16.69	40.70	93.89	2661.64	
11/10/2014 15:45	16.69	40.70	93.89	2661.64	
11/10/2014 16:00	16.69	40.70	93.88	2661.63	
11/10/2014 16:15	16.69	40.70	93.88	2661.63	
11/10/2014 16:30	16.69	40.70	93.87	2661.62	
11/10/2014 16:45	16.69	40.70	93.87	2661.62	
11/10/2014 17:00	16.69	40.70	93.88	2661.62	
11/10/2014 17:15	16.69	40.69	93.87	2661.61	
11/10/2014 17:30	16.69	40.69	93.85	2661.60	
11/10/2014 17:45	16.69	40.69	93.86	2661.60	
11/10/2014 18:00	16.69	40.69	93.85	2661.60	
11/10/2014 18:15	16.69	40.68	93.84	2661.59	
11/10/2014 18:30	16.69	40.68	93.84	2661.59	
11/10/2014 18:45	16.69	40.68	93.84	2661.59	
11/10/2014 19:00	16.69	40.68	93.84	2661.58	
11/10/2014 19:15	16.69	40.68	93.83	2661.57	
11/10/2014 19:30	16.69	40.67	93.82	2661.57	
11/10/2014 19:45	16.69	40.67	93.82	2661.57	
11/10/2014 20:00	16.69	40.67	93.81	2661.56	
11/10/2014 20:15	16.69	40.67	93.81	2661.56	
11/10/2014 20:30	16.75	40.67	93.81	2661.56	
11/10/2014 20:45	16.69	40.67	93.81	2661.55	
11/10/2014 21:00	16.69	40.67	93.80	2661.55	
11/10/2014 21:15	16.69	40.66	93.80	2661.55	
11/10/2014 21:30	16.69	40.67	93.80	2661.55	
11/10/2014 21:45	16.69	40.66	93.80	2661.55	
11/10/2014 22:00	16.69	40.66	93.80	2661.55	
11/10/2014 22:15	16.69	40.66	93.80	2661.54	
11/10/2014 22:30	16.69	40.66	93.80	2661.55	
11/10/2014 22:45	16.69	40.66	93.79	2661.53	
11/10/2014 23:00	16.69	40.66	93.78	2661.53	
11/10/2014 23:15	16.69	40.66	93.79	2661.53	
11/10/2014 23:30	16.69	40.66	93.80	2661.54	
11/10/2014 23:45	16.69	40.66	93.79	2661.53	
11/11/2014 0:00	16.69	40.66	93.78	2661.53	
11/11/2014 0:15	16.69	40.65	93.78	2661.52	
11/11/2014 0:30	16.69	40.65	93.78	2661.52	
11/11/2014 0:45	16.69	40.65	93.78	2661.52	
11/11/2014 1:00	16.69	40.65	93.77	2661.52	
11/11/2014 1:15	16.69	40.65	93.78	2661.52	
11/11/2014 1:30	16.69	40.65	93.77	2661.52	
11/11/2014 1:45	16.69	40.65	93.77	2661.52	
11/11/2014 2:00	16.69	40.65	93.77	2661.51	
11/11/2014 2:15	16.69	40.65	93.76	2661.51	
11/11/2014 2:30	16.69	40.65	93.76	2661.51	
11/11/2014 2:45	16.69	40.65	93.76	2661.51	
11/11/2014 3:00	16.69	40.65	93.76	2661.51	
11/11/2014 3:15	16.69	40.65	93.76	2661.51	
11/11/2014 3:30	16.69	40.65	93.76	2661.51	
11/11/2014 3:45	16.69	40.65	93.76	2661.50	
11/11/2014 4:00	16.69	40.65	93.76	2661.50	
11/11/2014 4:15	16.69	40.65	93.76	2661.51	
11/11/2014 4:30	16.69	40.65	93.76	2661.51	
11/11/2014 4:45	16.69	40.65	93.76	2661.51	
11/11/2014 5:00	16.69	40.65	93.76	2661.51	
11/11/2014 5:15	16.69	40.65	93.76	2661.51	
11/11/2014 5:30	16.69	40.65	93.76	2661.50	
11/11/2014 5:45	16.69	40.64	93.75	2661.50	
11/11/2014 6:00	16.69	40.65	93.76	2661.50	
11/11/2014 6:15	16.69	40.64	93.75	2661.50	
11/11/2014 6:30	16.69	40.65	93.76	2661.51	
11/11/2014 6:45	16.69	40.65	93.76	2661.50	
11/11/2014 7:00	16.69	40.65	93.76	2661.51	
11/11/2014 7:15	16.69	40.65	93.76	2661.51	
11/11/2014 7:30	16.69	40.64	93.75	2661.50	
11/11/2014 7:45	16.69	40.65	93.76	2661.50	
11/11/2014 8:00	16.69	40.65	93.76	2661.51	
11/11/2014 8:15	16.69	40.65	93.76	2661.51	
11/11/2014 8:30	16.69	40.65	93.76	2661.51	
11/11/2014 8:45	16.69	40.64	93.75	2661.50	
11/11/2014 9:00	16.69	40.65	93.76	2661.50	
11/11/2014 9:15	16.69	40.65	93.76	2661.50	
11/11/2014 9:30	16.69	40.65	93.76	2661.50	
11/11/2014 9:45	16.69	40.65	93.76	2661.50	
11/11/2014 10:00	16.69	40.65	93.76	2661.50	
11/11/2014 10:15	16.69	40.64	93.75	2661.50	
11/11/2014 10:30	16.69	40.65	93.76	2661.50	
11/11/2014 10:45	16.69	40.65	93.76	2661.51	
11/11/2014 11:00	16.69	40.65	93.76	2661.51	
11/11/2014 11:15	16.69	40.65	93.76	2661.50	
11/11/2014 11:30	16.69	40.65	93.76	2661.51	
11/11/2014 11:45	16.69	40.64	93.75	2661.50	
11/11/2014 12:00	16.69	40.65	93.76	2661.51	
11/11/2014 12:15	16.69	40.65	93.76	2661.51	
11/11/2014 12:30	16.69	40.65	93.76	2661.51	
11/11/2014 12:45	16.69	40.65	93.77	2661.51	
11/11/2014 13:00	16.69	40.65	93.76	2661.51	
11/11/2014 13:15	16.69	40.65	93.76	2661.51	
11/11/2014 13:30	16.69	40.65	93.76	2661.51	
11/11/2014 13:45	16.69	40.65	93.76	2661.51	
11/11/2014 14:00	16.69	40.65	93.76	2661.51	
11/11/2014 14:15	16.69	40.65	93.76	2661.51	
11/11/2014 14:30	16.69	40.65	93.76	2661.51	
11/11/2014 14:45	16.69	40.65	93.76	2661.51	
11/11/2014 15:00	16.69	40.65	93.77	2661.51	
11/11/2014 15:15	16.69	40.65	93.76	2661.51	
11/11/2014 15:30	16.69	40.65	93.76	2661.51	
11/11/2014 15:45	16.69	40.65	93.76	2661.51	
11/11/2014 16:00	16.69	40.65	93.76	2661.51	
11/11/2014 16:15	16.69	40.65	93.77	2661.51	
11/11/2014 16:30	16.69	40.65	93.76	2661.51	
11/11/2014 16:45	16.69	40.65	93.76	2661.50	
11/11/2014 17:00	16.69	40.65	93.76	2661.50	
11/11/2014 17:15	16.75	40.65	93.76	2661.51	
11/11/2014 17:30	16.69	40.64	93.75	2661.50	
11/11/2014 17:45	16.69	40.65	93.76	2661.50	
11/11/2014 18:00	16.69	40.64	93.75	2661.50	
11/11/2014 18:15	16.69	40.64	93.75	2661.50	
11/11/2014 18:30	16.69	40.64	93.75	2661.50	
11/11/2014 18:45	16.69	40.64	93.75	2661.50	
11/11/2014 19:00	16.69	40.64	93.75	2661.50	
11/11/2014 19:15	16.69	40.64	93.75	2661.49	
11/11/2014 19:30	16.69	40.64	93.74	2661.49	
11/11/2014 19:45	16.69	40.64	93.75	2661.49	
11/11/2014 20:00	16.69	40.64	93.74	2661.49	
11/11/2014 20:15	16.69	40.64	93.75	2661.49	
11/11/2014 20:30	16.69	40.64	93.75	2661.49	
11/11/2014 20:45	16.69	40.64	93.74	2661.49	
11/11/2014 21:00	16.69	40.64	93.73	2661.48	
11/11/2014 21:15	16.69	40.64	93.74	2661.48	
11/11/2014 21:30	16.69	40.64	93.74	2661.48	
11/11/2014 21:45	16.69	40.63	93.73	2661.48	
11/11/2014 22:00	16.69	40.64	93.73	2661.48	
11/11/2014 22:15	16.69	40.63	93.73	2661.48	
11/11/2014 22:30	16.69	40.64	93.73	2661.48	
11/11/2014 22:45	16.69	40.63	93.73	2661.48	
11/11/2014 23:00	16.69	40.63	93.73	2661.47	
11/11/2014 23:15	16.75	40.63	93.73	2661.47	
11/11/2014 23:30	16.69	40.63	93.72	2661.47	
11/11/2014 23:45	16.69	40.63	93.72	2661.47	
11/12/2014 0:00	16.69	40.63	93.72	2661.47	
11/12/2014 0:15	16.69	40.63	93.72	2661.46	
11/12/2014 0:30	16.69	40.63	93.72	2661.47	
11/12/2014 0:45	16.69	40.63	93.71	2661.46	
11/12/2014 1:00	16.69	40.63	93.72	2661.46	
11/12/2014 1:15	16.69	40.63	93.71	2661.46	
11/12/2014 1:30	16.69	40.63	93.72	2661.46	
11/12/2014 1:45	16.69	40.63	93.71	2661.46	
11/12/2014 2:00	16.69	40.63	93.72	2661.46	
11/12/2014 2:15	16.69	40.63	93.71	2661.46	
11/12/2014 2:30	16.69	40.63	93.71	2661.46	
11/12/2014 2:45	16.69	40.63	93.71	2661.46	
11/12/2014 3:00	16.69	40.62	93.71	2661.45	
11/12/2014 3:15	16.69	40.62	93.71	2661.45	
11/12/2014 3:30	16.69	40.63	93.71	2661.46	
11/12/2014 3:45	16.69	40.62	93.71	2661.45	
11/12/2014 4:00	16.69	40.62	93.70	2661.45	
11/12/2014 4:15	16.69	40.63	93.71	2661.46	
11/12/2014 4:30	16.69	40.62	93.71	2661.45	
11/12/2014 4:45	16.69	40.62	93.70	2661.45	
11/12/2014 5:00	16.69	40.62	93.69	2661.44	
11/12/2014 5:15	16.69	40.62	93.70	2661.44	
11/12/2014 5:30	16.69	40.62	93.70	2661.45	
11/12/2014 5:45	16.69	40.62	93.70	2661.44	
11/12/2014 6:00	16.69	40.62	93.70	2661.44	
11/12/2014 6:15	16.69	40.62	93.70	2661.45	
11/12/2014 6:30	16.69	40.62	93.70	2661.44	
11/12/2014 6:45	16.69	40.62	93.70	2661.44	
11/12/2014 7:00	16.69	40.62	93.69	2661.44	
11/12/2014 7:15	16.69	40.62	93.70	2661.44	
11/12/2014 7:30	16.69	40.62	93.70	2661.44	
11/12/2014 7:45	16.69	40.62	93.69	2661.44	
11/12/2014 8:00	16.69	40.62	93.70	2661.44	
11/12/2014 8:15	16.69	40.62	93.70	2661.45	
11/12/2014 8:30	16.69	40.62	93.69	2661.44	
11/12/2014 8:45	16.69	40.62	93.69	2661.44	
11/12/2014 9:00	16.69	40.62	93.70	2661.44	
11/12/2014 9:15	16.69	40.62	93.69	2661.44	
11/12/2014 9:30	16.69	40.62	93.69	2661.43	
11/12/2014 9:45	16.69	40.62	93.69	2661.43	
11/12/2014 10:00	16.69	40.62	93.70	2661.44	
11/12/2014 10:15	16.69	40.62	93.69	2661.44	
11/12/2014 10:30	16.69	40.62	93.69	2661.44	
11/12/2014 10:45	16.69	40.62	93.69	2661.44	
11/12/2014 11:00	16.69	40.62	93.69	2661.44	
11/12/2014 11:15	16.75	40.62	93.69	2661.43	
11/12/2014 11:30	16.69	40.62	93.69	2661.44	
11/12/2014 11:45	16.69	40.62	93.69	2661.44	
11/12/2014 12:00	16.69	40.62	93.69	2661.44	
11/12/2014 12:15	16.75	40.62	93.69	2661.44	
11/12/2014 12:30	16.75	40.62	93.69	2661.44	
11/12/2014 12:45	16.69	40.62	93.69	2661.44	
11/12/2014 13:00	16.75	40.62	93.69	2661.44	
11/12/2014 13:15	16.69	40.62	93.69	2661.44	
11/12/2014 13:30	16.69	40.62	93.69	2661.44	
11/12/2014 13:45	16.69	40.62	93.70	2661.44	
11/12/2014 14:00	16.75	40.62	93.70	2661.44	
11/12/2014 14:15	16.69	40.62	93.70	2661.45	
11/12/2014 14:30	16.69	40.62	93.70	2661.44	
11/12/2014 14:45	16.69	40.62	93.69	2661.44	
11/12/2014 15:00	16.69	40.62	93.70	2661.44	
11/12/2014 15:15	16.69	40.62	93.70	2661.44	
11/12/2014 15:30	16.69	40.62	93.69	2661.44	
11/12/2014 15:45	16.69	40.62	93.69	2661.44	
11/12/2014 16:00	16.69	40.62	93.69	2661.44	
11/12/2014 16:15	16.69	40.62	93.69	2661.44	
11/12/2014 16:30	16.69	40.62	93.69	2661.44	
11/12/2014 16:45	16.75	40.62	93.69	2661.44	
11/12/2014 17:00	16.69	40.62	93.69	2661.44	
11/12/2014 17:15	16.69	40.62	93.69	2661.43	
11/12/2014 17:30	16.69	40.62	93.69	2661.43	
11/12/2014 17:45	16.69	40.61	93.68	2661.43	
11/12/2014 18:00	16.69	40.61	93.68	2661.43	
11/12/2014 18:15	16.69	40.62	93.69	2661.43	
11/12/2014 18:30	16.69	40.61	93.68	2661.43	
11/12/2014 18:45	16.69	40.61	93.68	2661.43	
11/12/2014 19:00	16.69	40.61	93.68	2661.43	
11/12/2014 19:15	16.69	40.61	93.68	2661.43	
11/12/2014 19:30	16.69	40.61	93.67	2661.42	
11/12/2014 19:45	16.69	40.61	93.68	2661.42	
11/12/2014 20:00	16.69	40.61	93.68	2661.43	
11/12/2014 20:15	16.69	40.61	93.68	2661.42	
11/12/2014 20:30	16.69	40.61	93.67	2661.42	
11/12/2014 20:45	16.69	40.61	93.67	2661.42	
11/12/2014 21:00	16.69	40.61	93.68	2661.42	
11/12/2014 21:15	16.69	40.61	93.67	2661.42	
11/12/2014 21:30	16.69	40.61	93.67	2661.42	
11/12/2014 21:45	16.69	40.61	93.67	2661.42	
11/12/2014 22:00	16.69	40.61	93.67	2661.42	
11/12/2014 22:15	16.69	40.61	93.67	2661.41	
11/12/2014 22:30	16.69	40.61	93.67	2661.41	
11/12/2014 22:45	16.69	40.61	93.67	2661.41	
11/12/2014 23:00	16.69	40.61	93.67	2661.42	
11/12/2014 23:15	16.69	40.61	93.67	2661.41	
11/12/2014 23:30	16.69	40.61	93.67	2661.41	
11/12/2014 23:45	16.69	40.61	93.67	2661.41	
11/13/2014 0:00	16.69	40.61	93.66	2661.41	
11/13/2014 0:15	16.75	40.61	93.67	2661.41	
11/13/2014 0:30	16.69	40.61	93.66	2661.41	
11/13/2014 0:45	16.69	40.61	93.67	2661.41	
11/13/2014 1:00	16.69	40.61	93.67	2661.41	
11/13/2014 1:15	16.69	40.61	93.67	2661.41	
11/13/2014 1:30	16.69	40.61	93.66	2661.41	
11/13/2014 1:45	16.69	40.61	93.66	2661.41	
11/13/2014 2:00	16.69	40.61	93.66	2661.41	
11/13/2014 2:15	16.69	40.61	93.66	2661.41	
11/13/2014 2:30	16.69	40.61	93.67	2661.41	
11/13/2014 2:45	16.69	40.61	93.66	2661.41	
11/13/2014 3:00	16.69	40.61	93.67	2661.41	
11/13/2014 3:15	16.69	40.60	93.66	2661.41	
11/13/2014 3:30	16.69	40.61	93.66	2661.41	
11/13/2014 3:45	16.69	40.60	93.66	2661.41	
11/13/2014 4:00	16.69	40.61	93.66	2661.41	
11/13/2014 4:15	16.69	40.60	93.66	2661.41	
11/13/2014 4:30	16.69	40.60	93.66	2661.41	
11/13/2014 4:45	16.69	40.61	93.66	2661.41	
11/13/2014 5:00	16.69	40.60	93.66	2661.41	
11/13/2014 5:15	16.69	40.61	93.66	2661.41	
11/13/2014 5:30	16.69	40.61	93.66	2661.41	
11/13/2014 5:45	16.69	40.60	93.66	2661.41	
11/13/2014 6:00	16.69	40.61	93.66	2661.41	
11/13/2014 6:15	16.69	40.61	93.66	2661.41	
11/13/2014 6:30	16.75	40.61	93.66	2661.41	
11/13/2014 6:45	16.69	40.61	93.66	2661.41	
11/13/2014 7:00	16.69	40.61	93.66	2661.41	
11/13/2014 7:15	16.69	40.60	93.66	2661.41	
11/13/2014 7:30	16.69	40.60	93.66	2661.40	
11/13/2014 7:45	16.69	40.60	93.66	2661.40	
11/13/2014 8:00	16.69	40.60	93.66	2661.41	
11/13/2014 8:15	16.69	40.60	93.66	2661.41	
11/13/2014 8:30	16.69	40.60	93.66	2661.41	
11/13/2014 8:45	16.69	40.61	93.66	2661.41	
11/13/2014 9:00	16.69	40.60	93.66	2661.41	
11/13/2014 9:15	16.69	40.60	93.66	2661.40	
11/13/2014 9:30	16.75	40.61	93.66	2661.41	
11/13/2014 9:45	16.69	40.61	93.66	2661.41	
11/13/2014 10:00	16.75	40.61	93.66	2661.41	
11/13/2014 10:15	16.69	40.61	93.66	2661.41	
11/13/2014 10:30	16.69	40.61	93.66	2661.41	
11/13/2014 10:45	16.75	40.61	93.66	2661.41	
11/13/2014 11:00	16.69	40.61	93.67	2661.41	
11/13/2014 11:15	16.69	40.61	93.67	2661.41	
11/13/2014 11:30	16.69	40.61	93.66	2661.41	
11/13/2014 11:45	16.69	40.61	93.67	2661.42	
11/13/2014 12:00	16.69	40.61	93.67	2661.42	
11/13/2014 12:15	16.69	40.61	93.67	2661.42	
11/13/2014 12:30	16.69	40.61	93.68	2661.42	
11/13/2014 12:45	16.75	40.61	93.68	2661.42	
11/13/2014 13:00	16.69	40.61	93.68	2661.42	
11/13/2014 13:15	16.69	40.61	93.68	2661.43	
11/13/2014 13:30	16.69	40.61	93.68	2661.42	
11/13/2014 13:45	16.69	40.61	93.68	2661.43	
11/13/2014 14:00	16.69	40.62	93.69	2661.43	
11/13/2014 14:15	16.69	40.62	93.69	2661.44	
11/13/2014 14:30	16.69	40.62	93.69	2661.44	
11/13/2014 14:45	16.69	40.62	93.69	2661.44	
11/13/2014 15:00	16.69	40.62	93.69	2661.44	
11/13/2014 15:15	16.69	40.62	93.69	2661.44	
11/13/2014 15:30	16.69	40.62	93.69	2661.44	
11/13/2014 15:45	16.69	40.62	93.69	2661.44	
11/13/2014 16:00	16.69	40.62	93.69	2661.44	
11/13/2014 16:15	16.69	40.62	93.69	2661.44	
11/13/2014 16:30	16.69	40.62	93.69	2661.44	
11/13/2014 16:45	16.69	40.62	93.69	2661.44	
11/13/2014 17:00	16.69	40.62	93.69	2661.44	
11/13/2014 17:15	16.69	40.62	93.70	2661.44	
11/13/2014 17:30	16.69	40.62	93.69	2661.44	
11/13/2014 17:45	16.69	40.62	93.69	2661.43	
11/13/2014 18:00	16.75	40.62	93.69	2661.44	
11/13/2014 18:15	16.69	40.62	93.69	2661.44	
11/13/2014 18:30	16.69	40.62	93.69	2661.44	
11/13/2014 18:45	16.69	40.62	93.69	2661.44	
11/13/2014 19:00	16.69	40.62	93.69	2661.44	
11/13/2014 19:15	16.69	40.62	93.69	2661.44	
11/13/2014 19:30	16.69	40.62	93.69	2661.44	
11/13/2014 19:45	16.69	40.62	93.69	2661.44	
11/13/2014 20:00	16.69	40.62	93.69	2661.44	
11/13/2014 20:15	16.69	40.62	93.69	2661.44	
11/13/2014 20:30	16.69	40.62	93.69	2661.44	
11/13/2014 20:45	16.69	40.62	93.69	2661.44	
11/13/2014 21:00	16.69	40.62	93.69	2661.44	
11/13/2014 21:15	16.69	40.62	93.69	2661.44	
11/13/2014 21:30	16.69	40.62	93.70	2661.44	
11/13/2014 21:45	16.69	40.62	93.70	2661.44	
11/13/2014 22:00	16.69	40.62	93.69	2661.44	
11/13/2014 22:15	16.69	40.62	93.69	2661.44	
11/13/2014 22:30	16.69	40.62	93.70	2661.44	
11/13/2014 22:45	16.69	40.62	93.70	2661.44	
11/13/2014 23:00	16.69	40.62	93.70	2661.44	
11/13/2014 23:15	16.69	40.62	93.71	2661.45	
11/13/2014 23:30	16.69	40.62	93.70	2661.44	
11/13/2014 23:45	16.69	40.62	93.70	2661.45	
11/14/2014 0:00	16.69	40.62	93.70	2661.44	
11/14/2014 0:15	16.69	40.62	93.70	2661.44	
11/14/2014 0:30	16.69	40.62	93.71	2661.45	
11/14/2014 0:45	16.69	40.62	93.70	2661.45	
11/14/2014 1:00	16.69	40.62	93.71	2661.45	
11/14/2014 1:15	16.69	40.63	93.71	2661.46	
11/14/2014 1:30	16.75	40.63	93.71	2661.46	
11/14/2014 1:45	16.69	40.62	93.71	2661.45	
11/14/2014 2:00	16.69	40.62	93.71	2661.45	
11/14/2014 2:15	16.69	40.63	93.71	2661.46	
11/14/2014 2:30	16.69	40.63	93.71	2661.46	
11/14/2014 2:45	16.69	40.63	93.71	2661.46	
11/14/2014 3:00	16.69	40.63	93.71	2661.46	
11/14/2014 3:15	16.69	40.63	93.71	2661.46	
11/14/2014 3:30	16.69	40.63	93.72	2661.46	
11/14/2014 3:45	16.69	40.63	93.72	2661.46	
11/14/2014 4:00	16.69	40.63	93.71	2661.46	
11/14/2014 4:15	16.69	40.63	93.72	2661.46	
11/14/2014 4:30	16.69	40.63	93.71	2661.46	
11/14/2014 4:45	16.69	40.63	93.72	2661.46	
11/14/2014 5:00	16.69	40.63	93.72	2661.46	
11/14/2014 5:15	16.75	40.63	93.72	2661.46	
11/14/2014 5:30	16.69	40.63	93.71	2661.46	
11/14/2014 5:45	16.69	40.63	93.72	2661.46	
11/14/2014 6:00	16.69	40.63	93.72	2661.46	
11/14/2014 6:15	16.69	40.63	93.72	2661.47	
11/14/2014 6:30	16.69	40.63	93.72	2661.47	
11/14/2014 6:45	16.69	40.63	93.72	2661.47	
11/14/2014 7:00	16.69	40.63	93.72	2661.46	
11/14/2014 7:15	16.69	40.63	93.72	2661.46	
11/14/2014 7:30	16.69	40.63	93.72	2661.46	
11/14/2014 7:45	16.69	40.63	93.73	2661.47	
11/14/2014 8:00	16.69	40.63	93.72	2661.47	
11/14/2014 8:15	16.69	40.63	93.72	2661.47	
11/14/2014 8:30	16.69	40.63	93.73	2661.47	
11/14/2014 8:45	16.69	40.63	93.73	2661.47	
11/14/2014 9:00	16.69	40.63	93.73	2661.48	
11/14/2014 9:15	16.69	40.63	93.73	2661.47	
11/14/2014 9:30	16.69	40.63	93.72	2661.46	
11/14/2014 9:45	16.69	40.63	93.72	2661.47	
11/14/2014 10:00	16.69	40.63	93.72	2661.46	
11/14/2014 10:15	16.69	40.63	93.72	2661.47	
11/14/2014 10:30	16.69	40.63	93.73	2661.48	
11/14/2014 10:45	16.69	40.64	93.73	2661.48	
11/14/2014 11:00	16.75	40.64	93.73	2661.48	
11/14/2014 11:15	16.69	40.64	93.73	2661.48	
11/14/2014 11:30	16.69	40.64	93.73	2661.48	
11/14/2014 11:45	16.69	40.64	93.73	2661.48	
11/14/2014 12:00	16.69	40.64	93.74	2661.48	
11/14/2014 12:15	16.69	40.64	93.75	2661.49	
11/14/2014 12:30	16.69	40.64	93.74	2661.48	
11/14/2014 12:45	16.69	40.65	93.76	2661.50	
11/14/2014 13:00	16.69	40.64	93.75	2661.50	
11/14/2014 13:15	16.69	40.64	93.75	2661.50	
11/14/2014 13:30	16.69	40.64	93.75	2661.49	
11/14/2014 13:45	16.69	40.64	93.75	2661.50	
11/14/2014 14:00	16.69	40.65	93.76	2661.50	
11/14/2014 14:15	16.69	40.65	93.76	2661.50	
11/14/2014 14:30	16.69	40.65	93.76	2661.51	
11/14/2014 14:45	16.75	40.65	93.76	2661.50	
11/14/2014 15:00	16.69	40.65	93.76	2661.50	
11/14/2014 15:15	16.69	40.65	93.76	2661.50	
11/14/2014 15:30	16.75	40.65	93.76	2661.51	
11/14/2014 15:45	16.69	40.65	93.76	2661.51	
11/14/2014 16:00	16.69	40.65	93.76	2661.51	
11/14/2014 16:15	16.69	40.65	93.76	2661.51	
11/14/2014 16:30	16.69	40.65	93.76	2661.51	
11/14/2014 16:45	16.69	40.65	93.76	2661.51	
11/14/2014 17:00	16.69	40.65	93.76	2661.51	
11/14/2014 17:15	16.69	40.65	93.76	2661.50	
11/14/2014 17:30	16.69	40.65	93.76	2661.51	
11/14/2014 17:45	16.69	40.65	93.76	2661.51	
11/14/2014 18:00	16.69	40.65	93.76	2661.50	
11/14/2014 18:15	16.69	40.65	93.76	2661.51	
11/14/2014 18:30	16.69	40.65	93.76	2661.50	
11/14/2014 18:45	16.69	40.65	93.76	2661.50	
11/14/2014 19:00	16.69	40.65	93.76	2661.50	
11/14/2014 19:15	16.69	40.65	93.76	2661.51	
11/14/2014 19:30	16.69	40.65	93.76	2661.51	
11/14/2014 19:45	16.75	40.65	93.76	2661.51	
11/14/2014 20:00	16.69	40.65	93.76	2661.50	
11/14/2014 20:15	16.69	40.65	93.76	2661.50	
11/14/2014 20:30	16.69	40.65	93.76	2661.50	
11/14/2014 20:45	16.69	40.65	93.76	2661.50	
11/14/2014 21:00	16.69	40.65	93.76	2661.51	
11/14/2014 21:15	16.69	40.65	93.76	2661.50	
11/14/2014 21:30	16.69	40.65	93.76	2661.50	
11/14/2014 21:45	16.69	40.65	93.76	2661.51	
11/14/2014 22:00	16.69	40.65	93.76	2661.51	
11/14/2014 22:15	16.69	40.65	93.76	2661.51	
11/14/2014 22:30	16.69	40.65	93.76	2661.51	
11/14/2014 22:45	16.69	40.65	93.77	2661.51	
11/14/2014 23:00	16.69	40.65	93.77	2661.51	
11/14/2014 23:15	16.69	40.65	93.76	2661.51	
11/14/2014 23:30	16.69	40.65	93.77	2661.52	
11/14/2014 23:45	16.69	40.65	93.77	2661.51	
11/15/2014 0:00	16.69	40.65	93.77	2661.52	
11/15/2014 0:15	16.69	40.65	93.78	2661.52	
11/15/2014 0:30	16.69	40.66	93.78	2661.53	
11/15/2014 0:45	16.69	40.66	93.78	2661.53	
11/15/2014 1:00	16.69	40.66	93.78	2661.53	
11/15/2014 1:15	16.69	40.66	93.78	2661.53	
11/15/2014 1:30	16.69	40.66	93.78	2661.53	
11/15/2014 1:45	16.69	40.65	93.78	2661.52	
11/15/2014 2:00	16.69	40.65	93.78	2661.52	
11/15/2014 2:15	16.69	40.66	93.78	2661.53	
11/15/2014 2:30	16.69	40.66	93.78	2661.53	
11/15/2014 2:45	16.69	40.66	93.78	2661.53	
11/15/2014 3:00	16.75	40.66	93.79	2661.53	
11/15/2014 3:15	16.69	40.66	93.79	2661.53	
11/15/2014 3:30	16.69	40.66	93.79	2661.53	
11/15/2014 3:45	16.69	40.66	93.79	2661.54	
11/15/2014 4:00	16.69	40.66	93.80	2661.54	
11/15/2014 4:15	16.69	40.66	93.80	2661.54	
11/15/2014 4:30	16.69	40.66	93.80	2661.54	
11/15/2014 4:45	16.75	40.66	93.80	2661.54	
11/15/2014 5:00	16.75	40.66	93.80	2661.54	
11/15/2014 5:15	16.69	40.66	93.80	2661.54	
11/15/2014 5:30	16.69	40.66	93.80	2661.55	
11/15/2014 5:45	16.69	40.66	93.79	2661.54	
11/15/2014 6:00	16.69	40.66	93.80	2661.55	
11/15/2014 6:15	16.69	40.66	93.80	2661.55	
11/15/2014 6:30	16.69	40.67	93.80	2661.55	
11/15/2014 6:45	16.69	40.67	93.80	2661.55	
11/15/2014 7:00	16.69	40.66	93.80	2661.55	
11/15/2014 7:15	16.69	40.67	93.80	2661.55	
11/15/2014 7:30	16.69	40.67	93.80	2661.55	
11/15/2014 7:45	16.69	40.66	93.80	2661.55	
11/15/2014 8:00	16.69	40.66	93.80	2661.55	
11/15/2014 8:15	16.69	40.67	93.80	2661.55	
11/15/2014 8:30	16.69	40.67	93.80	2661.55	
11/15/2014 8:45	16.69	40.66	93.80	2661.55	
11/15/2014 9:00	16.69	40.67	93.80	2661.55	
11/15/2014 9:15	16.69	40.67	93.80	2661.55	
11/15/2014 9:30	16.69	40.67	93.81	2661.55	
11/15/2014 9:45	16.69	40.67	93.81	2661.55	
11/15/2014 10:00	16.69	40.67	93.81	2661.56	
11/15/2014 10:15	16.75	40.67	93.80	2661.55	
11/15/2014 10:30	16.69	40.67	93.81	2661.55	
11/15/2014 10:45	16.69	40.67	93.80	2661.55	
11/15/2014 11:00	16.69	40.67	93.81	2661.55	
11/15/2014 11:15	16.69	40.67	93.81	2661.55	
11/15/2014 11:30	16.69	40.67	93.81	2661.55	
11/15/2014 11:45	16.69	40.67	93.81	2661.56	
11/15/2014 12:00	16.69	40.67	93.82	2661.56	
11/15/2014 12:15	16.69	40.67	93.81	2661.56	
11/15/2014 12:30	16.69	40.67	93.81	2661.56	
11/15/2014 12:45	16.69	40.67	93.82	2661.56	
11/15/2014 13:00	16.69	40.67	93.81	2661.56	
11/15/2014 13:15	16.69	40.67	93.81	2661.56	
11/15/2014 13:30	16.69	40.67	93.81	2661.56	
11/15/2014 13:45	16.69	40.67	93.82	2661.56	
11/15/2014 14:00	16.69	40.67	93.81	2661.55	
11/15/2014 14:15	16.69	40.67	93.81	2661.56	
11/15/2014 14:30	16.69	40.67	93.81	2661.56	
11/15/2014 14:45	16.69	40.67	93.81	2661.55	
11/15/2014 15:00	16.69	40.67	93.81	2661.55	
11/15/2014 15:15	16.75	40.67	93.81	2661.55	
11/15/2014 15:30	16.69	40.67	93.81	2661.55	
11/15/2014 15:45	16.69	40.67	93.80	2661.55	
11/15/2014 16:00	16.69	40.66	93.80	2661.55	
11/15/2014 16:15	16.69	40.66	93.80	2661.55	
11/15/2014 16:30	16.69	40.66	93.80	2661.55	
11/15/2014 16:45	16.69	40.66	93.80	2661.54	
11/15/2014 17:00	16.69	40.66	93.79	2661.54	
11/15/2014 17:15	16.69	40.66	93.78	2661.53	
11/15/2014 17:30	16.69	40.66	93.78	2661.53	
11/15/2014 17:45	16.69	40.66	93.78	2661.53	
11/15/2014 18:00	16.69	40.66	93.78	2661.53	
11/15/2014 18:15	16.69	40.65	93.78	2661.52	
11/15/2014 18:30	16.69	40.65	93.77	2661.52	
11/15/2014 18:45	16.69	40.65	93.77	2661.52	
11/15/2014 19:00	16.69	40.65	93.77	2661.51	
11/15/2014 19:15	16.69	40.65	93.77	2661.52	
11/15/2014 19:30	16.69	40.65	93.76	2661.51	
11/15/2014 19:45	16.69	40.65	93.76	2661.51	
11/15/2014 20:00	16.69	40.65	93.76	2661.51	
11/15/2014 20:15	16.69	40.65	93.76	2661.51	
11/15/2014 20:30	16.75	40.65	93.76	2661.51	
11/15/2014 20:45	16.69	40.65	93.76	2661.50	
11/15/2014 21:00	16.69	40.65	93.76	2661.51	
11/15/2014 21:15	16.69	40.65	93.76	2661.51	
11/15/2014 21:30	16.69	40.64	93.75	2661.50	
11/15/2014 21:45	16.69	40.65	93.76	2661.50	
11/15/2014 22:00	16.69	40.65	93.76	2661.50	
11/15/2014 22:15	16.69	40.65	93.76	2661.50	
11/15/2014 22:30	16.69	40.64	93.75	2661.50	
11/15/2014 22:45	16.69	40.64	93.75	2661.50	
11/15/2014 23:00	16.69	40.65	93.76	2661.50	
11/15/2014 23:15	16.69	40.65	93.76	2661.50	
11/15/2014 23:30	16.69	40.64	93.75	2661.50	
11/15/2014 23:45	16.69	40.64	93.75	2661.50	
11/16/2014 0:00	16.69	40.64	93.75	2661.50	
11/16/2014 0:15	16.69	40.64	93.75	2661.50	
11/16/2014 0:30	16.69	40.65	93.76	2661.51	
11/16/2014 0:45	16.69	40.65	93.76	2661.50	
11/16/2014 1:00	16.69	40.65	93.76	2661.51	
11/16/2014 1:15	16.69	40.64	93.75	2661.50	
11/16/2014 1:30	16.75	40.65	93.76	2661.50	
11/16/2014 1:45	16.69	40.65	93.76	2661.50	
11/16/2014 2:00	16.69	40.65	93.76	2661.51	
11/16/2014 2:15	16.69	40.65	93.76	2661.50	
11/16/2014 2:30	16.69	40.65	93.76	2661.51	
11/16/2014 2:45	16.69	40.65	93.76	2661.51	
11/16/2014 3:00	16.69	40.65	93.76	2661.51	
11/16/2014 3:15	16.69	40.65	93.77	2661.51	
11/16/2014 3:30	16.69	40.65	93.77	2661.51	
11/16/2014 3:45	16.75	40.65	93.77	2661.51	
11/16/2014 4:00	16.69	40.65	93.76	2661.51	
11/16/2014 4:15	16.69	40.65	93.76	2661.51	
11/16/2014 4:30	16.69	40.65	93.76	2661.51	
11/16/2014 4:45	16.69	40.65	93.76	2661.51	
11/16/2014 5:00	16.69	40.65	93.77	2661.51	
11/16/2014 5:15	16.69	40.65	93.76	2661.51	
11/16/2014 5:30	16.69	40.65	93.77	2661.51	
11/16/2014 5:45	16.69	40.65	93.77	2661.51	
11/16/2014 6:00	16.69	40.65	93.76	2661.51	
11/16/2014 6:15	16.69	40.65	93.76	2661.51	
11/16/2014 6:30	16.69	40.65	93.77	2661.51	
11/16/2014 6:45	16.69	40.65	93.77	2661.51	
11/16/2014 7:00	16.69	40.65	93.76	2661.51	
11/16/2014 7:15	16.69	40.65	93.76	2661.51	
11/16/2014 7:30	16.69	40.65	93.77	2661.51	
11/16/2014 7:45	16.69	40.65	93.76	2661.51	
11/16/2014 8:00	16.69	40.65	93.76	2661.51	
11/16/2014 8:15	16.69	40.65	93.77	2661.51	
11/16/2014 8:30	16.69	40.65	93.76	2661.51	
11/16/2014 8:45	16.69	40.65	93.76	2661.51	
11/16/2014 9:00	16.69	40.65	93.76	2661.51	
11/16/2014 9:15	16.69	40.65	93.76	2661.51	
11/16/2014 9:30	16.69	40.65	93.76	2661.50	
11/16/2014 9:45	16.69	40.65	93.77	2661.51	
11/16/2014 10:00	16.69	40.65	93.77	2661.52	
11/16/2014 10:15	16.69	40.65	93.76	2661.51	
11/16/2014 10:30	16.69	40.65	93.77	2661.51	
11/16/2014 10:45	16.69	40.65	93.76	2661.51	
11/16/2014 11:00	16.69	40.65	93.76	2661.51	
11/16/2014 11:15	16.69	40.65	93.77	2661.51	
11/16/2014 11:30	16.69	40.65	93.77	2661.51	
11/16/2014 11:45	16.69	40.65	93.77	2661.52	
11/16/2014 12:00	16.69	40.65	93.77	2661.52	
11/16/2014 12:15	16.69	40.65	93.77	2661.52	
11/16/2014 12:30	16.69	40.65	93.78	2661.52	
11/16/2014 12:45	16.69	40.66	93.78	2661.53	
11/16/2014 13:00	16.69	40.66	93.78	2661.53	
11/16/2014 13:15	16.69	40.66	93.78	2661.53	
11/16/2014 13:30	16.69	40.66	93.78	2661.53	
11/16/2014 13:45	16.69	40.66	93.78	2661.53	
11/16/2014 14:00	16.69	40.66	93.79	2661.53	
11/16/2014 14:15	16.69	40.66	93.78	2661.53	
11/16/2014 14:30	16.69	40.66	93.79	2661.53	
11/16/2014 14:45	16.69	40.66	93.78	2661.53	
11/16/2014 15:00	16.69	40.66	93.79	2661.54	
11/16/2014 15:15	16.69	40.66	93.78	2661.53	
11/16/2014 15:30	16.69	40.66	93.79	2661.54	
11/16/2014 15:45	16.69	40.66	93.79	2661.53	
11/16/2014 16:00	16.69	40.66	93.78	2661.53	
11/16/2014 16:15	16.69	40.66	93.78	2661.53	
11/16/2014 16:30	16.69	40.66	93.79	2661.53	
11/16/2014 16:45	16.69	40.66	93.78	2661.53	
11/16/2014 17:00	16.69	40.66	93.78	2661.53	
11/16/2014 17:15	16.69	40.66	93.78	2661.53	
11/16/2014 17:30	16.69	40.66	93.79	2661.53	
11/16/2014 17:45	16.69	40.66	93.79	2661.53	
11/16/2014 18:00	16.69	40.66	93.78	2661.53	
11/16/2014 18:15	16.69	40.65	93.78	2661.52	
11/16/2014 18:30	16.69	40.66	93.78	2661.53	
11/16/2014 18:45	16.69	40.66	93.78	2661.53	
11/16/2014 19:00	16.69	40.65	93.78	2661.52	
11/16/2014 19:15	16.75	40.65	93.78	2661.52	
11/16/2014 19:30	16.69	40.65	93.78	2661.52	
11/16/2014 19:45	16.69	40.65	93.78	2661.52	
11/16/2014 20:00	16.69	40.65	93.77	2661.51	
11/16/2014 20:15	16.69	40.65	93.76	2661.51	
11/16/2014 20:30	16.69	40.65	93.76	2661.51	
11/16/2014 20:45	16.69	40.65	93.76	2661.51	
11/16/2014 21:00	16.69	40.65	93.76	2661.51	
11/16/2014 21:15	16.69	40.65	93.76	2661.51	
11/16/2014 21:30	16.69	40.65	93.76	2661.51	
11/16/2014 21:45	16.69	40.65	93.76	2661.50	
11/16/2014 22:00	16.69	40.64	93.75	2661.50	
11/16/2014 22:15	16.69	40.64	93.75	2661.50	
11/16/2014 22:30	16.69	40.64	93.75	2661.50	
11/16/2014 22:45	16.69	40.64	93.75	2661.50	
11/16/2014 23:00	16.69	40.64	93.75	2661.50	
11/16/2014 23:15	16.69	40.64	93.75	2661.50	
11/16/2014 23:30	16.69	40.64	93.75	2661.50	
11/16/2014 23:45	16.69	40.64	93.75	2661.50	
11/17/2014 0:00	16.69	40.64	93.75	2661.50	
11/17/2014 0:15	16.69	40.64	93.75	2661.49	
11/17/2014 0:30	16.69	40.64	93.75	2661.50	
11/17/2014 0:45	16.69	40.64	93.75	2661.50	
11/17/2014 1:00	16.69	40.64	93.75	2661.50	
11/17/2014 1:15	16.69	40.64	93.75	2661.50	
11/17/2014 1:30	16.69	40.64	93.75	2661.50	
11/17/2014 1:45	16.69	40.64	93.75	2661.50	
11/17/2014 2:00	16.69	40.64	93.75	2661.50	
11/17/2014 2:15	16.69	40.64	93.75	2661.50	
11/17/2014 2:30	16.69	40.64	93.75	2661.50	
11/17/2014 2:45	16.69	40.64	93.75	2661.50	
11/17/2014 3:00	16.69	40.64	93.75	2661.50	
11/17/2014 3:15	16.69	40.64	93.75	2661.50	
11/17/2014 3:30	16.69	40.64	93.75	2661.50	
11/17/2014 3:45	16.69	40.65	93.76	2661.50	
11/17/2014 4:00	16.69	40.64	93.75	2661.50	
11/17/2014 4:15	16.69	40.64	93.75	2661.50	
11/17/2014 4:30	16.69	40.64	93.75	2661.50	
11/17/2014 4:45	16.69	40.64	93.75	2661.50	
11/17/2014 5:00	16.69	40.64	93.75	2661.50	
11/17/2014 5:15	16.69	40.64	93.75	2661.50	
11/17/2014 5:30	16.69	40.64	93.75	2661.49	
11/17/2014 5:45	16.75	40.64	93.75	2661.49	
11/17/2014 6:00	16.69	40.64	93.75	2661.50	
11/17/2014 6:15	16.69	40.64	93.74	2661.49	
11/17/2014 6:30	16.69	40.64	93.75	2661.49	
11/17/2014 6:45	16.69	40.64	93.74	2661.49	
11/17/2014 7:00	16.69	40.64	93.75	2661.49	
11/17/2014 7:15	16.69	40.64	93.74	2661.49	
11/17/2014 7:30	16.69	40.64	93.74	2661.48	
11/17/2014 7:45	16.69	40.64	93.74	2661.48	
11/17/2014 8:00	16.69	40.64	93.74	2661.48	
11/17/2014 8:15	16.69	40.64	93.73	2661.48	
11/17/2014 8:30	16.75	40.64	93.73	2661.48	
11/17/2014 8:45	16.69	40.63	93.73	2661.47	
11/17/2014 9:00	16.75	40.64	93.73	2661.48	
11/17/2014 9:15	16.69	40.63	93.73	2661.48	
11/17/2014 9:30	16.69	40.63	93.73	2661.48	
11/17/2014 9:45	16.69	40.64	93.73	2661.48	
11/17/2014 10:00	16.69	40.64	93.73	2661.48	
11/17/2014 10:15	16.69	40.64	93.74	2661.48	
11/17/2014 10:30	16.69	40.63	93.73	2661.48	
11/17/2014 10:45	16.69	40.64	93.73	2661.48	
11/17/2014 11:00	16.69	40.64	93.73	2661.48	
11/17/2014 11:15	16.69	40.64	93.74	2661.48	
11/17/2014 11:30	16.69	40.64	93.74	2661.48	
11/17/2014 11:45	16.69	40.64	93.74	2661.49	
11/17/2014 12:00	16.69	40.64	93.75	2661.49	
11/17/2014 12:15	16.69	40.64	93.75	2661.49	
11/17/2014 12:30	16.69	40.64	93.75	2661.49	
11/17/2014 12:45	16.69	40.64	93.75	2661.49	
11/17/2014 13:00	16.69	40.64	93.75	2661.49	
11/17/2014 13:15	16.69	40.64	93.75	2661.50	
11/17/2014 13:30	16.69	40.64	93.75	2661.50	
11/17/2014 13:45	16.69	40.65	93.76	2661.50	
11/17/2014 14:00	16.69	40.64	93.75	2661.50	
11/17/2014 14:15	16.69	40.65	93.76	2661.50	
11/17/2014 14:30	16.75	40.65	93.76	2661.50	
11/17/2014 14:45	16.69	40.64	93.75	2661.50	
11/17/2014 15:00	16.69	40.65	93.76	2661.50	
11/17/2014 15:15	16.75	40.65	93.76	2661.50	
11/17/2014 15:30	16.75	40.65	93.76	2661.50	
11/17/2014 15:45	16.69	40.65	93.76	2661.50	
11/17/2014 16:00	16.69	40.65	93.76	2661.50	
11/17/2014 16:15	16.69	40.65	93.76	2661.50	
11/17/2014 16:30	16.69	40.65	93.76	2661.50	
11/17/2014 16:45	16.69	40.65	93.76	2661.50	
11/17/2014 17:00	16.69	40.65	93.76	2661.50	
11/17/2014 17:15	16.69	40.65	93.76	2661.50	
11/17/2014 17:30	16.69	40.64	93.75	2661.50	
11/17/2014 17:45	16.69	40.65	93.76	2661.50	
11/17/2014 18:00	16.69	40.65	93.76	2661.50	
11/17/2014 18:15	16.69	40.64	93.75	2661.50	
11/17/2014 18:30	16.69	40.64	93.75	2661.50	
11/17/2014 18:45	16.69	40.64	93.75	2661.50	
11/17/2014 19:00	16.69	40.64	93.75	2661.50	
11/17/2014 19:15	16.69	40.64	93.75	2661.50	
11/17/2014 19:30	16.69	40.64	93.75	2661.50	
11/17/2014 19:45	16.69	40.64	93.75	2661.49	
11/17/2014 20:00	16.69	40.64	93.75	2661.49	
11/17/2014 20:15	16.69	40.64	93.74	2661.49	
11/17/2014 20:30	16.69	40.64	93.74	2661.49	
11/17/2014 20:45	16.69	40.64	93.74	2661.49	
11/17/2014 21:00	16.69	40.64	93.74	2661.49	
11/17/2014 21:15	16.69	40.64	93.74	2661.49	
11/17/2014 21:30	16.69	40.64	93.74	2661.49	
11/17/2014 21:45	16.69	40.64	93.74	2661.48	
11/17/2014 22:00	16.69	40.64	93.74	2661.49	
11/17/2014 22:15	16.69	40.64	93.74	2661.48	
11/17/2014 22:30	16.69	40.64	93.74	2661.49	
11/17/2014 22:45	16.69	40.64	93.74	2661.48	
11/17/2014 23:00	16.69	40.64	93.74	2661.48	
11/17/2014 23:15	16.69	40.64	93.74	2661.49	
11/17/2014 23:30	16.69	40.64	93.74	2661.49	
11/17/2014 23:45	16.69	40.64	93.74	2661.49	
11/18/2014 0:00	16.69	40.64	93.74	2661.49	
11/18/2014 0:15	16.69	40.64	93.75	2661.49	
11/18/2014 0:30	16.69	40.64	93.75	2661.49	
11/18/2014 0:45	16.69	40.64	93.75	2661.50	
11/18/2014 1:00	16.69	40.64	93.74	2661.49	
11/18/2014 1:15	16.69	40.64	93.75	2661.50	
11/18/2014 1:30	16.69	40.64	93.75	2661.50	
11/18/2014 1:45	16.69	40.64	93.75	2661.50	
11/18/2014 2:00	16.69	40.64	93.75	2661.50	
11/18/2014 2:15	16.69	40.64	93.75	2661.50	
11/18/2014 2:30	16.69	40.65	93.76	2661.50	
11/18/2014 2:45	16.69	40.65	93.76	2661.50	
11/18/2014 3:00	16.69	40.64	93.75	2661.50	
11/18/2014 3:15	16.69	40.65	93.76	2661.50	
11/18/2014 3:30	16.69	40.64	93.75	2661.50	
11/18/2014 3:45	16.69	40.65	93.76	2661.51	
11/18/2014 4:00	16.69	40.64	93.75	2661.50	
11/18/2014 4:15	16.69	40.65	93.76	2661.51	
11/18/2014 4:30	16.69	40.65	93.76	2661.51	
11/18/2014 4:45	16.69	40.65	93.76	2661.50	
11/18/2014 5:00	16.69	40.65	93.76	2661.51	
11/18/2014 5:15	16.69	40.65	93.76	2661.50	
11/18/2014 5:30	16.69	40.64	93.75	2661.50	
11/18/2014 5:45	16.69	40.65	93.76	2661.50	
11/18/2014 6:00	16.69	40.64	93.75	2661.50	
11/18/2014 6:15	16.69	40.65	93.76	2661.50	
11/18/2014 6:30	16.69	40.65	93.76	2661.50	
11/18/2014 6:45	16.69	40.64	93.75	2661.50	
11/18/2014 7:00	16.69	40.64	93.75	2661.50	
11/18/2014 7:15	16.69	40.64	93.75	2661.50	
11/18/2014 7:30	16.69	40.64	93.75	2661.50	
11/18/2014 7:45	16.75	40.64	93.75	2661.50	
11/18/2014 8:00	16.69	40.64	93.75	2661.49	
11/18/2014 8:15	16.69	40.64	93.75	2661.49	
11/18/2014 8:30	16.69	40.64	93.75	2661.49	
11/18/2014 8:45	16.69	40.64	93.75	2661.49	
11/18/2014 9:00	16.69	40.64	93.75	2661.49	
11/18/2014 9:15	16.69	40.64	93.75	2661.50	
11/18/2014 9:30	16.69	40.64	93.75	2661.50	
11/18/2014 9:45	16.69	40.64	93.75	2661.50	
11/18/2014 10:00	16.69	40.64	93.75	2661.50	
11/18/2014 10:15	16.69	40.64	93.75	2661.50	
11/18/2014 10:30	16.69	40.64	93.75	2661.50	
11/18/2014 10:45	16.69	40.64	93.75	2661.50	
11/18/2014 11:00	16.69	40.65	93.76	2661.50	
11/18/2014 11:15	16.69	40.64	93.75	2661.50	
11/18/2014 11:30	16.69	40.65	93.76	2661.50	
11/18/2014 11:45	16.69	40.65	93.76	2661.50	
11/18/2014 12:00	16.69	40.65	93.76	2661.50	
11/18/2014 12:15	16.69	40.65	93.76	2661.51	
11/18/2014 12:30	16.69	40.65	93.76	2661.51	
11/18/2014 12:45	16.69	40.65	93.77	2661.51	
11/18/2014 13:00	16.69	40.65	93.78	2661.52	
11/18/2014 13:15	16.69	40.65	93.77	2661.52	
11/18/2014 13:30	16.69	40.65	93.78	2661.52	
11/18/2014 13:45	16.69	40.66	93.78	2661.53	
11/18/2014 14:00	16.69	40.66	93.78	2661.53	
11/18/2014 14:15	16.69	40.66	93.78	2661.53	
11/18/2014 14:30	16.69	40.66	93.78	2661.53	
11/18/2014 14:45	16.69	40.66	93.78	2661.53	
11/18/2014 15:00	16.69	40.66	93.78	2661.53	
11/18/2014 15:15	16.69	40.66	93.78	2661.53	
11/18/2014 15:30	16.69	40.66	93.79	2661.53	
11/18/2014 15:45	16.69	40.66	93.79	2661.53	
11/18/2014 16:00	16.69	40.66	93.79	2661.53	
11/18/2014 16:15	16.69	40.66	93.79	2661.54	
11/18/2014 16:30	16.69	40.66	93.79	2661.54	
11/18/2014 16:45	16.75	40.66	93.80	2661.54	
11/18/2014 17:00	16.69	40.66	93.79	2661.53	
11/18/2014 17:15	16.69	40.66	93.79	2661.54	
11/18/2014 17:30	16.69	40.66	93.79	2661.54	
11/18/2014 17:45	16.69	40.66	93.79	2661.54	
11/18/2014 18:00	16.69	40.66	93.79	2661.53	
11/18/2014 18:15	16.69	40.66	93.79	2661.53	
11/18/2014 18:30	16.69	40.66	93.79	2661.53	
11/18/2014 18:45	16.69	40.66	93.79	2661.54	
11/18/2014 19:00	16.69	40.66	93.79	2661.54	
11/18/2014 19:15	16.69	40.66	93.79	2661.54	
11/18/2014 19:30	16.69	40.66	93.79	2661.53	
11/18/2014 19:45	16.69	40.66	93.79	2661.53	
11/18/2014 20:00	16.69	40.66	93.79	2661.53	
11/18/2014 20:15	16.75	40.66	93.78	2661.53	
11/18/2014 20:30	16.69	40.66	93.79	2661.53	
11/18/2014 20:45	16.69	40.66	93.78	2661.53	
11/18/2014 21:00	16.69	40.66	93.78	2661.53	
11/18/2014 21:15	16.69	40.66	93.78	2661.53	
11/18/2014 21:30	16.69	40.66	93.78	2661.53	
11/18/2014 21:45	16.75	40.66	93.78	2661.53	
11/18/2014 22:00	16.69	40.66	93.78	2661.53	
11/18/2014 22:15	16.69	40.66	93.78	2661.53	
11/18/2014 22:30	16.69	40.66	93.78	2661.53	
11/18/2014 22:45	16.69	40.66	93.78	2661.53	
11/18/2014 23:00	16.69	40.66	93.78	2661.53	
11/18/2014 23:15	16.69	40.66	93.78	2661.53	
11/18/2014 23:30	16.69	40.66	93.78	2661.53	
11/18/2014 23:45	16.69	40.66	93.78	2661.53	
11/19/2014 0:00	16.69	40.66	93.79	2661.53	
11/19/2014 0:15	16.69	40.66	93.79	2661.54	
11/19/2014 0:30	16.69	40.66	93.79	2661.53	
11/19/2014 0:45	16.69	40.66	93.78	2661.53	
11/19/2014 1:00	16.69	40.66	93.78	2661.53	
11/19/2014 1:15	16.69	40.66	93.78	2661.53	
11/19/2014 1:30	16.69	40.66	93.79	2661.53	
11/19/2014 1:45	16.69	40.66	93.78	2661.53	
11/19/2014 2:00	16.69	40.66	93.80	2661.54	
11/19/2014 2:15	16.69	40.66	93.79	2661.54	
11/19/2014 2:30	16.69	40.66	93.78	2661.53	
11/19/2014 2:45	16.69	40.66	93.79	2661.53	
11/19/2014 3:00	16.69	40.66	93.79	2661.54	
11/19/2014 3:15	16.69	40.66	93.79	2661.53	
11/19/2014 3:30	16.69	40.66	93.79	2661.54	
11/19/2014 3:45	16.69	40.66	93.79	2661.54	
11/19/2014 4:00	16.69	40.66	93.79	2661.54	
11/19/2014 4:15	16.69	40.66	93.79	2661.54	
11/19/2014 4:30	16.69	40.66	93.78	2661.53	
11/19/2014 4:45	16.69	40.66	93.79	2661.54	
11/19/2014 5:00	16.69	40.66	93.79	2661.53	
11/19/2014 5:15	16.69	40.66	93.79	2661.54	
11/19/2014 5:30	16.69	40.66	93.79	2661.54	
11/19/2014 5:45	16.69	40.66	93.79	2661.53	
11/19/2014 6:00	16.69	40.66	93.78	2661.53	
11/19/2014 6:15	16.69	40.66	93.78	2661.53	
11/19/2014 6:30	16.69	40.66	93.78	2661.53	
11/19/2014 6:45	16.69	40.66	93.78	2661.53	
11/19/2014 7:00	16.69	40.66	93.78	2661.53	
11/19/2014 7:15	16.69	40.66	93.78	2661.53	
11/19/2014 7:30	16.69	40.66	93.78	2661.53	
11/19/2014 7:45	16.69	40.65	93.78	2661.52	
11/19/2014 8:00	16.69	40.65	93.78	2661.52	
11/19/2014 8:15	16.69	40.65	93.77	2661.52	
11/19/2014 8:30	16.69	40.65	93.77	2661.51	
11/19/2014 8:45	16.69	40.65	93.77	2661.52	
11/19/2014 9:00	16.69	40.65	93.77	2661.51	
11/19/2014 9:15	16.69	40.65	93.76	2661.51	
11/19/2014 9:30	16.75	40.65	93.76	2661.51	
11/19/2014 9:45	16.69	40.65	93.76	2661.51	
11/19/2014 10:00	16.69	40.65	93.76	2661.51	
11/19/2014 10:15	16.69	40.65	93.76	2661.51	
11/19/2014 10:30	16.69	40.65	93.76	2661.51	
11/19/2014 10:45	16.69	40.65	93.76	2661.51	
11/19/2014 11:00	16.69	40.65	93.76	2661.51	
11/19/2014 11:15	16.69	40.65	93.76	2661.51	
11/19/2014 11:30	16.69	40.65	93.76	2661.51	
11/19/2014 11:45	16.69	40.65	93.76	2661.51	
11/19/2014 12:00	16.69	40.65	93.76	2661.51	
11/19/2014 12:15	16.69	40.65	93.77	2661.52	
11/19/2014 12:30	16.75	40.65	93.77	2661.51	
11/19/2014 12:45	16.69	40.65	93.77	2661.52	
11/19/2014 13:00	16.69	40.65	93.78	2661.52	
11/19/2014 13:15	16.69	40.65	93.78	2661.52	
11/19/2014 13:30	16.69	40.66	93.78	2661.53	
11/19/2014 13:45	16.69	40.66	93.78	2661.53	
11/19/2014 14:00	16.69	40.66	93.78	2661.53	
11/19/2014 14:15	16.69	40.66	93.79	2661.53	
11/19/2014 14:30	16.69	40.66	93.78	2661.53	
11/19/2014 14:45	16.69	40.66	93.79	2661.53	
11/19/2014 15:00	16.69	40.66	93.79	2661.53	
11/19/2014 15:15	16.69	40.66	93.79	2661.53	
11/19/2014 15:30	16.69	40.66	93.79	2661.53	
11/19/2014 15:45	16.69	40.66	93.79	2661.54	
11/19/2014 16:00	16.69	40.66	93.79	2661.53	
11/19/2014 16:15	16.69	40.66	93.79	2661.54	
11/19/2014 16:30	16.69	40.66	93.80	2661.54	
11/19/2014 16:45	16.69	40.66	93.79	2661.54	
11/19/2014 17:00	16.69	40.66	93.79	2661.54	
11/19/2014 17:15	16.69	40.66	93.79	2661.54	
11/19/2014 17:30	16.69	40.66	93.79	2661.53	
11/19/2014 17:45	16.69	40.66	93.79	2661.53	
11/19/2014 18:00	16.69	40.66	93.79	2661.54	
11/19/2014 18:15	16.69	40.66	93.79	2661.53	
11/19/2014 18:30	16.69	40.66	93.78	2661.53	
11/19/2014 18:45	16.69	40.66	93.78	2661.53	
11/19/2014 19:00	16.69	40.66	93.79	2661.53	
11/19/2014 19:15	16.69	40.66	93.78	2661.53	
11/19/2014 19:30	16.69	40.66	93.78	2661.53	
11/19/2014 19:45	16.69	40.66	93.78	2661.53	
11/19/2014 20:00	16.69	40.66	93.78	2661.53	
11/19/2014 20:15	16.69	40.66	93.78	2661.53	
11/19/2014 20:30	16.69	40.66	93.78	2661.53	
11/19/2014 20:45	16.69	40.66	93.78	2661.53	
11/19/2014 21:00	16.69	40.66	93.78	2661.53	
11/19/2014 21:15	16.69	40.66	93.78	2661.53	
11/19/2014 21:30	16.69	40.66	93.78	2661.53	
11/19/2014 21:45	16.75	40.66	93.78	2661.53	
11/19/2014 22:00	16.69	40.65	93.78	2661.52	
11/19/2014 22:15	16.69	40.66	93.78	2661.53	
11/19/2014 22:30	16.69	40.65	93.78	2661.52	
11/19/2014 22:45	16.69	40.66	93.78	2661.53	
11/19/2014 23:00	16.69	40.66	93.78	2661.53	
11/19/2014 23:15	16.69	40.65	93.78	2661.52	
11/19/2014 23:30	16.69	40.65	93.78	2661.52	
11/19/2014 23:45	16.69	40.65	93.78	2661.52	
11/20/2014 0:00	16.69	40.66	93.78	2661.53	
11/20/2014 0:15	16.69	40.66	93.78	2661.53	
11/20/2014 0:30	16.69	40.66	93.78	2661.53	
11/20/2014 0:45	16.69	40.66	93.78	2661.53	
11/20/2014 1:00	16.69	40.66	93.79	2661.53	
11/20/2014 1:15	16.69	40.66	93.79	2661.53	
11/20/2014 1:30	16.69	40.66	93.79	2661.53	
11/20/2014 1:45	16.69	40.66	93.79	2661.54	
11/20/2014 2:00	16.69	40.66	93.79	2661.54	
11/20/2014 2:15	16.69	40.66	93.79	2661.54	
11/20/2014 2:30	16.69	40.66	93.80	2661.54	
11/20/2014 2:45	16.69	40.66	93.80	2661.55	
11/20/2014 3:00	16.69	40.66	93.80	2661.55	
11/20/2014 3:15	16.69	40.66	93.80	2661.55	
11/20/2014 3:30	16.69	40.67	93.80	2661.55	
11/20/2014 3:45	16.69	40.66	93.80	2661.54	
11/20/2014 4:00	16.69	40.67	93.80	2661.55	
11/20/2014 4:15	16.69	40.67	93.81	2661.55	
11/20/2014 4:30	16.69	40.67	93.81	2661.55	
11/20/2014 4:45	16.69	40.67	93.81	2661.56	
11/20/2014 5:00	16.69	40.67	93.81	2661.55	
11/20/2014 5:15	16.69	40.67	93.81	2661.55	
11/20/2014 5:30	16.69	40.67	93.81	2661.56	
11/20/2014 5:45	16.69	40.67	93.81	2661.56	
11/20/2014 6:00	16.69	40.67	93.82	2661.56	
11/20/2014 6:15	16.69	40.67	93.81	2661.56	
11/20/2014 6:30	16.69	40.67	93.81	2661.56	
11/20/2014 6:45	16.69	40.67	93.81	2661.56	
11/20/2014 7:00	16.75	40.67	93.81	2661.55	
11/20/2014 7:15	16.69	40.67	93.81	2661.56	
11/20/2014 7:30	16.69	40.67	93.80	2661.55	
11/20/2014 7:45	16.69	40.67	93.81	2661.55	
11/20/2014 8:00	16.75	40.67	93.81	2661.55	
11/20/2014 8:15	16.75	40.66	93.80	2661.55	
11/20/2014 8:30	16.69	40.66	93.80	2661.55	
11/20/2014 8:45	16.69	40.66	93.80	2661.55	
11/20/2014 9:00	16.69	40.66	93.80	2661.55	
11/20/2014 9:15	16.69	40.66	93.80	2661.55	
11/20/2014 9:30	16.69	40.66	93.80	2661.54	
11/20/2014 9:45	16.69	40.66	93.80	2661.54	
11/20/2014 10:00	16.69	40.66	93.80	2661.54	
11/20/2014 10:15	16.69	40.66	93.80	2661.54	
11/20/2014 10:30	16.69	40.66	93.80	2661.55	
11/20/2014 10:45	16.69	40.66	93.80	2661.55	
11/20/2014 11:00	16.69	40.66	93.80	2661.54	
11/20/2014 11:15	16.69	40.66	93.80	2661.55	
11/20/2014 11:30	16.75	40.67	93.80	2661.55	
11/20/2014 11:45	16.69	40.66	93.80	2661.55	
11/20/2014 12:00	16.69	40.67	93.80	2661.55	
11/20/2014 12:15	16.69	40.66	93.80	2661.55	
11/20/2014 12:30	16.69	40.67	93.80	2661.55	
11/20/2014 12:45	16.69	40.67	93.80	2661.55	
11/20/2014 13:00	16.69	40.67	93.82	2661.56	
11/20/2014 13:15	16.69	40.67	93.82	2661.56	
11/20/2014 13:30	16.69	40.67	93.82	2661.56	
11/20/2014 13:45	16.69	40.67	93.82	2661.57	
11/20/2014 14:00	16.69	40.67	93.82	2661.56	
11/20/2014 14:15	16.69	40.67	93.82	2661.57	
11/20/2014 14:30	16.69	40.67	93.82	2661.57	
11/20/2014 14:45	16.69	40.67	93.82	2661.57	
11/20/2014 15:00	16.69	40.67	93.82	2661.57	
11/20/2014 15:15	16.69	40.67	93.82	2661.57	
11/20/2014 15:30	16.69	40.68	93.83	2661.57	
11/20/2014 15:45	16.69	40.67	93.82	2661.57	
11/20/2014 16:00	16.69	40.68	93.83	2661.57	
11/20/2014 16:15	16.75	40.68	93.83	2661.57	
11/20/2014 16:30	16.69	40.67	93.82	2661.57	
11/20/2014 16:45	16.69	40.67	93.82	2661.57	
11/20/2014 17:00	16.69	40.67	93.82	2661.57	
11/20/2014 17:15	16.69	40.67	93.82	2661.57	
11/20/2014 17:30	16.69	40.67	93.82	2661.57	
11/20/2014 17:45	16.69	40.67	93.82	2661.57	
11/20/2014 18:00	16.69	40.67	93.82	2661.56	
11/20/2014 18:15	16.75	40.67	93.82	2661.56	
11/20/2014 18:30	16.69	40.67	93.81	2661.56	
11/20/2014 18:45	16.69	40.67	93.82	2661.56	
11/20/2014 19:00	16.69	40.67	93.81	2661.56	
11/20/2014 19:15	16.69	40.67	93.81	2661.56	
11/20/2014 19:30	16.69	40.67	93.81	2661.55	
11/20/2014 19:45	16.69	40.67	93.80	2661.55	
11/20/2014 20:00	16.69	40.67	93.80	2661.55	
11/20/2014 20:15	16.69	40.66	93.80	2661.55	
11/20/2014 20:30	16.69	40.67	93.80	2661.55	
11/20/2014 20:45	16.69	40.66	93.80	2661.54	
11/20/2014 21:00	16.69	40.66	93.80	2661.55	
11/20/2014 21:15	16.69	40.66	93.79	2661.54	
11/20/2014 21:30	16.69	40.66	93.79	2661.53	
11/20/2014 21:45	16.69	40.66	93.80	2661.54	
11/20/2014 22:00	16.69	40.66	93.79	2661.54	
11/20/2014 22:15	16.75	40.66	93.79	2661.54	
11/20/2014 22:30	16.69	40.66	93.79	2661.53	
11/20/2014 22:45	16.69	40.66	93.79	2661.54	
11/20/2014 23:00	16.69	40.66	93.79	2661.54	
11/20/2014 23:15	16.69	40.66	93.79	2661.54	
11/20/2014 23:30	16.69	40.66	93.79	2661.54	
11/20/2014 23:45	16.69	40.66	93.79	2661.54	
11/21/2014 0:00	16.69	40.66	93.79	2661.54	
11/21/2014 0:15	16.69	40.66	93.80	2661.54	
11/21/2014 0:30	16.69	40.66	93.79	2661.54	
11/21/2014 0:45	16.69	40.66	93.79	2661.53	
11/21/2014 1:00	16.69	40.66	93.79	2661.54	
11/21/2014 1:15	16.69	40.66	93.80	2661.54	
11/21/2014 1:30	16.69	40.66	93.79	2661.54	
11/21/2014 1:45	16.69	40.66	93.80	2661.55	
11/21/2014 2:00	16.69	40.66	93.80	2661.55	
11/21/2014 2:15	16.69	40.66	93.80	2661.55	
11/21/2014 2:30	16.69	40.67	93.80	2661.55	
11/21/2014 2:45	16.69	40.67	93.80	2661.55	
11/21/2014 3:00	16.69	40.67	93.80	2661.55	
11/21/2014 3:15	16.69	40.67	93.81	2661.55	
11/21/2014 3:30	16.69	40.67	93.81	2661.55	
11/21/2014 3:45	16.75	40.67	93.82	2661.56	
11/21/2014 4:00	16.69	40.67	93.81	2661.56	
11/21/2014 4:15	16.69	40.67	93.82	2661.56	
11/21/2014 4:30	16.69	40.67	93.81	2661.56	
11/21/2014 4:45	16.69	40.67	93.82	2661.56	
11/21/2014 5:00	16.69	40.67	93.82	2661.57	
11/21/2014 5:15	16.69	40.67	93.82	2661.57	
11/21/2014 5:30	16.69	40.67	93.82	2661.57	
11/21/2014 5:45	16.69	40.67	93.82	2661.57	
11/21/2014 6:00	16.69	40.67	93.82	2661.57	
11/21/2014 6:15	16.69	40.67	93.82	2661.57	
11/21/2014 6:30	16.69	40.67	93.82	2661.57	
11/21/2014 6:45	16.69	40.67	93.82	2661.57	
11/21/2014 7:00	16.69	40.67	93.82	2661.57	
11/21/2014 7:15	16.69	40.67	93.82	2661.57	
11/21/2014 7:30	16.75	40.67	93.82	2661.57	
11/21/2014 7:45	16.69	40.67	93.82	2661.57	
11/21/2014 8:00	16.69	40.67	93.82	2661.56	
11/21/2014 8:15	16.69	40.67	93.82	2661.56	
11/21/2014 8:30	16.69	40.67	93.82	2661.56	
11/21/2014 8:45	16.69	40.67	93.81	2661.56	
11/21/2014 9:00	16.69	40.67	93.82	2661.56	
11/21/2014 9:15	16.69	40.67	93.82	2661.56	
11/21/2014 9:30	16.69	40.67	93.81	2661.56	
11/21/2014 9:45	16.69	40.67	93.81	2661.55	
11/21/2014 10:00	16.69	40.67	93.81	2661.56	
11/21/2014 10:15	16.69	40.67	93.81	2661.56	
11/21/2014 10:30	16.69	40.67	93.81	2661.55	
11/21/2014 10:45	16.69	40.67	93.81	2661.56	
11/21/2014 11:00	16.69	40.67	93.81	2661.56	
11/21/2014 11:15	16.69	40.67	93.82	2661.56	
11/21/2014 11:30	16.69	40.67	93.81	2661.55	
11/21/2014 11:45	16.69	40.67	93.82	2661.56	
11/21/2014 12:00	16.69	40.67	93.82	2661.56	
11/21/2014 12:15	16.69	40.67	93.82	2661.57	
11/21/2014 12:30	16.69	40.67	93.82	2661.57	
11/21/2014 12:45	16.75	40.67	93.82	2661.57	
11/21/2014 13:00	16.69	40.67	93.82	2661.57	
11/21/2014 13:15	16.69	40.68	93.83	2661.57	
11/21/2014 13:30	16.69	40.68	93.83	2661.57	
11/21/2014 13:45	16.69	40.68	93.83	2661.58	
11/21/2014 14:00	16.69	40.68	93.84	2661.58	
11/21/2014 14:15	16.69	40.68	93.83	2661.58	
11/21/2014 14:30	16.69	40.68	93.84	2661.59	
11/21/2014 14:45	16.75	40.68	93.84	2661.58	
11/21/2014 15:00	16.69	40.68	93.84	2661.59	
11/21/2014 15:15	16.69	40.68	93.84	2661.58	
11/21/2014 15:30	16.69	40.68	93.84	2661.59	
11/21/2014 15:45	16.69	40.68	93.84	2661.59	
11/21/2014 16:00	16.75	40.68	93.84	2661.59	
11/21/2014 16:15	16.69	40.68	93.84	2661.59	
11/21/2014 16:30	16.69	40.68	93.84	2661.59	
11/21/2014 16:45	16.75	40.68	93.84	2661.58	
11/21/2014 17:00	16.69	40.68	93.84	2661.59	
11/21/2014 17:15	16.69	40.68	93.84	2661.59	
11/21/2014 17:30	16.69	40.68	93.84	2661.59	
11/21/2014 17:45	16.69	40.68	93.84	2661.59	
11/21/2014 18:00	16.69	40.68	93.84	2661.59	
11/21/2014 18:15	16.69	40.68	93.84	2661.59	
11/21/2014 18:30	16.69	40.68	93.84	2661.58	
11/21/2014 18:45	16.69	40.68	93.84	2661.58	
11/21/2014 19:00	16.69	40.68	93.84	2661.58	
11/21/2014 19:15	16.69	40.68	93.83	2661.58	
11/21/2014 19:30	16.69	40.68	93.83	2661.57	
11/21/2014 19:45	16.69	40.68	93.83	2661.57	
11/21/2014 20:00	16.69	40.68	93.83	2661.57	
11/21/2014 20:15	16.69	40.67	93.82	2661.57	
11/21/2014 20:30	16.69	40.67	93.82	2661.57	
11/21/2014 20:45	16.69	40.67	93.82	2661.57	
11/21/2014 21:00	16.69	40.67	93.82	2661.57	
11/21/2014 21:15	16.69	40.67	93.82	2661.57	
11/21/2014 21:30	16.69	40.67	93.82	2661.56	
11/21/2014 21:45	16.69	40.67	93.82	2661.56	
11/21/2014 22:00	16.69	40.67	93.82	2661.56	
11/21/2014 22:15	16.69	40.67	93.82	2661.56	
11/21/2014 22:30	16.69	40.67	93.82	2661.56	
11/21/2014 22:45	16.69	40.67	93.82	2661.56	
11/21/2014 23:00	16.69	40.67	93.81	2661.56	
11/21/2014 23:15	16.69	40.67	93.82	2661.56	
11/21/2014 23:30	16.69	40.67	93.81	2661.56	
11/21/2014 23:45	16.69	40.67	93.82	2661.56	
11/22/2014 0:00	16.69	40.67	93.82	2661.56	
11/22/2014 0:15	16.69	40.67	93.81	2661.55	
11/22/2014 0:30	16.69	40.67	93.81	2661.56	
11/22/2014 0:45	16.75	40.67	93.82	2661.56	
11/22/2014 1:00	16.69	40.67	93.82	2661.56	
11/22/2014 1:15	16.69	40.67	93.82	2661.57	
11/22/2014 1:30	16.69	40.67	93.82	2661.57	
11/22/2014 1:45	16.69	40.67	93.82	2661.56	
11/22/2014 2:00	16.69	40.67	93.82	2661.57	
11/22/2014 2:15	16.69	40.67	93.82	2661.57	
11/22/2014 2:30	16.69	40.67	93.82	2661.57	
11/22/2014 2:45	16.69	40.68	93.83	2661.57	
11/22/2014 3:00	16.69	40.68	93.83	2661.58	
11/22/2014 3:15	16.69	40.68	93.83	2661.57	
11/22/2014 3:30	16.69	40.68	93.83	2661.58	
11/22/2014 3:45	16.69	40.68	93.84	2661.58	
11/22/2014 4:00	16.69	40.68	93.84	2661.58	
11/22/2014 4:15	16.69	40.68	93.84	2661.58	
11/22/2014 4:30	16.69	40.68	93.84	2661.59	
11/22/2014 4:45	16.69	40.68	93.84	2661.59	
11/22/2014 5:00	16.69	40.68	93.85	2661.59	
11/22/2014 5:15	16.69	40.68	93.85	2661.59	
11/22/2014 5:30	16.69	40.68	93.85	2661.59	
11/22/2014 5:45	16.69	40.69	93.85	2661.60	
11/22/2014 6:00	16.69	40.69	93.85	2661.60	
11/22/2014 6:15	16.69	40.69	93.85	2661.60	
11/22/2014 6:30	16.69	40.69	93.85	2661.60	
11/22/2014 6:45	16.75	40.69	93.85	2661.60	
11/22/2014 7:00	16.69	40.69	93.86	2661.60	
11/22/2014 7:15	16.69	40.69	93.86	2661.61	
11/22/2014 7:30	16.69	40.69	93.85	2661.60	
11/22/2014 7:45	16.69	40.69	93.85	2661.60	
11/22/2014 8:00	16.69	40.69	93.85	2661.60	
11/22/2014 8:15	16.69	40.69	93.85	2661.60	
11/22/2014 8:30	16.69	40.69	93.85	2661.60	
11/22/2014 8:45	16.69	40.69	93.86	2661.60	
11/22/2014 9:00	16.69	40.69	93.85	2661.60	
11/22/2014 9:15	16.69	40.69	93.85	2661.60	
11/22/2014 9:30	16.69	40.69	93.85	2661.60	
11/22/2014 9:45	16.69	40.69	93.86	2661.60	
11/22/2014 10:00	16.69	40.69	93.85	2661.60	
11/22/2014 10:15	16.69	40.69	93.86	2661.60	
11/22/2014 10:30	16.69	40.69	93.86	2661.60	
11/22/2014 10:45	16.69	40.69	93.85	2661.60	
11/22/2014 11:00	16.69	40.69	93.85	2661.60	
11/22/2014 11:15	16.69	40.69	93.86	2661.61	
11/22/2014 11:30	16.69	40.69	93.87	2661.61	
11/22/2014 11:45	16.69	40.69	93.87	2661.61	
11/22/2014 12:00	16.69	40.70	93.87	2661.62	
11/22/2014 12:15	16.69	40.70	93.87	2661.62	
11/22/2014 12:30	16.69	40.70	93.88	2661.62	
11/22/2014 12:45	16.69	40.70	93.88	2661.62	
11/22/2014 13:00	16.69	40.70	93.88	2661.62	
11/22/2014 13:15	16.69	40.70	93.89	2661.64	
11/22/2014 13:30	16.69	40.70	93.89	2661.63	
11/22/2014 13:45	16.69	40.70	93.89	2661.64	
11/22/2014 14:00	16.69	40.71	93.90	2661.64	
11/22/2014 14:15	16.69	40.71	93.90	2661.64	
11/22/2014 14:30	16.75	40.71	93.90	2661.64	
11/22/2014 14:45	16.69	40.71	93.90	2661.65	
11/22/2014 15:00	16.69	40.71	93.90	2661.65	
11/22/2014 15:15	16.69	40.71	93.91	2661.65	
11/22/2014 15:30	16.69	40.71	93.91	2661.65	
11/22/2014 15:45	16.69	40.71	93.91	2661.66	
11/22/2014 16:00	16.69	40.71	93.91	2661.66	
11/22/2014 16:15	16.69	40.72	93.92	2661.66	
11/22/2014 16:30	16.69	40.72	93.92	2661.66	
11/22/2014 16:45	16.69	40.72	93.92	2661.67	
11/22/2014 17:00	16.69	40.72	93.92	2661.66	
11/22/2014 17:15	16.69	40.72	93.92	2661.67	
11/22/2014 17:30	16.69	40.72	93.92	2661.67	
11/22/2014 17:45	16.69	40.72	93.92	2661.67	
11/22/2014 18:00	16.69	40.72	93.92	2661.66	
11/22/2014 18:15	16.69	40.72	93.92	2661.67	
11/22/2014 18:30	16.69	40.72	93.92	2661.67	
11/22/2014 18:45	16.69	40.72	93.92	2661.66	
11/22/2014 19:00	16.69	40.72	93.92	2661.67	
11/22/2014 19:15	16.69	40.72	93.92	2661.66	
11/22/2014 19:30	16.69	40.72	93.92	2661.67	
11/22/2014 19:45	16.69	40.72	93.92	2661.66	
11/22/2014 20:00	16.69	40.71	93.91	2661.66	
11/22/2014 20:15	16.69	40.71	93.91	2661.66	
11/22/2014 20:30	16.69	40.71	93.91	2661.66	
11/22/2014 20:45	16.69	40.72	93.92	2661.66	
11/22/2014 21:00	16.69	40.72	93.92	2661.66	
11/22/2014 21:15	16.69	40.72	93.92	2661.66	
11/22/2014 21:30	16.75	40.71	93.91	2661.66	
11/22/2014 21:45	16.69	40.71	93.91	2661.66	
11/22/2014 22:00	16.69	40.71	93.91	2661.66	
11/22/2014 22:15	16.69	40.72	93.92	2661.66	
11/22/2014 22:30	16.69	40.71	93.91	2661.66	
11/22/2014 22:45	16.69	40.71	93.91	2661.66	
11/22/2014 23:00	16.69	40.71	93.91	2661.66	
11/22/2014 23:15	16.75	40.72	93.92	2661.66	
11/22/2014 23:30	16.69	40.72	93.92	2661.66	
11/22/2014 23:45	16.69	40.71	93.91	2661.66	
11/23/2014 0:00	16.69	40.72	93.92	2661.66	
11/23/2014 0:15	16.69	40.72	93.92	2661.67	
11/23/2014 0:30	16.69	40.72	93.92	2661.67	
11/23/2014 0:45	16.69	40.72	93.92	2661.66	
11/23/2014 1:00	16.69	40.72	93.92	2661.67	
11/23/2014 1:15	16.69	40.72	93.93	2661.67	
11/23/2014 1:30	16.69	40.72	93.93	2661.68	
11/23/2014 1:45	16.69	40.73	93.94	2661.69	
11/23/2014 2:00	16.69	40.73	93.94	2661.69	
11/23/2014 2:15	16.69	40.73	93.94	2661.69	
11/23/2014 2:30	16.69	40.73	93.95	2661.69	
11/23/2014 2:45	16.69	40.73	93.94	2661.69	
11/23/2014 3:00	16.69	40.73	93.95	2661.69	
11/23/2014 3:15	16.69	40.73	93.95	2661.70	
11/23/2014 3:30	16.69	40.73	93.95	2661.70	
11/23/2014 3:45	16.75	40.73	93.96	2661.70	
11/23/2014 4:00	16.69	40.73	93.96	2661.70	
11/23/2014 4:15	16.69	40.73	93.96	2661.71	
11/23/2014 4:30	16.69	40.73	93.96	2661.71	
11/23/2014 4:45	16.69	40.73	93.96	2661.71	
11/23/2014 5:00	16.69	40.74	93.96	2661.71	
11/23/2014 5:15	16.69	40.74	93.96	2661.71	
11/23/2014 5:30	16.69	40.74	93.96	2661.71	
11/23/2014 5:45	16.69	40.73	93.96	2661.71	
11/23/2014 6:00	16.69	40.73	93.96	2661.71	
11/23/2014 6:15	16.69	40.74	93.96	2661.71	
11/23/2014 6:30	16.69	40.73	93.96	2661.71	
11/23/2014 6:45	16.69	40.73	93.96	2661.70	
11/23/2014 7:00	16.69	40.73	93.96	2661.71	
11/23/2014 7:15	16.69	40.73	93.96	2661.70	
11/23/2014 7:30	16.69	40.73	93.96	2661.71	
11/23/2014 7:45	16.69	40.73	93.96	2661.70	
11/23/2014 8:00	16.69	40.73	93.95	2661.70	
11/23/2014 8:15	16.69	40.73	93.95	2661.70	
11/23/2014 8:30	16.69	40.73	93.94	2661.69	
11/23/2014 8:45	16.69	40.73	93.94	2661.69	
11/23/2014 9:00	16.69	40.73	93.94	2661.69	
11/23/2014 9:15	16.69	40.73	93.94	2661.69	
11/23/2014 9:30	16.75	40.72	93.93	2661.68	
11/23/2014 9:45	16.69	40.72	93.93	2661.68	
11/23/2014 10:00	16.69	40.73	93.94	2661.69	
11/23/2014 10:15	16.69	40.72	93.93	2661.67	
11/23/2014 10:30	16.69	40.72	93.94	2661.68	
11/23/2014 10:45	16.69	40.72	93.93	2661.67	
11/23/2014 11:00	16.69	40.72	93.92	2661.67	
11/23/2014 11:15	16.69	40.72	93.92	2661.67	
11/23/2014 11:30	16.69	40.72	93.92	2661.67	
11/23/2014 11:45	16.69	40.72	93.92	2661.67	
11/23/2014 12:00	16.69	40.72	93.93	2661.67	
11/23/2014 12:15	16.69	40.72	93.92	2661.67	
11/23/2014 12:30	16.69	40.72	93.92	2661.67	
11/23/2014 12:45	16.69	40.72	93.92	2661.67	
11/23/2014 13:00	16.69	40.72	93.93	2661.67	
11/23/2014 13:15	16.69	40.72	93.92	2661.67	
11/23/2014 13:30	16.69	40.72	93.92	2661.67	
11/23/2014 13:45	16.69	40.72	93.93	2661.67	
11/23/2014 14:00	16.69	40.72	93.92	2661.67	
11/23/2014 14:15	16.69	40.72	93.92	2661.67	
11/23/2014 14:30	16.69	40.72	93.92	2661.67	
11/23/2014 14:45	16.69	40.72	93.93	2661.67	
11/23/2014 15:00	16.75	40.72	93.92	2661.67	
11/23/2014 15:15	16.69	40.72	93.92	2661.67	
11/23/2014 15:30	16.69	40.72	93.92	2661.66	
11/23/2014 15:45	16.69	40.72	93.92	2661.67	
11/23/2014 16:00	16.69	40.72	93.92	2661.67	
11/23/2014 16:15	16.69	40.72	93.92	2661.66	
11/23/2014 16:30	16.69	40.72	93.92	2661.66	
11/23/2014 16:45	16.69	40.72	93.92	2661.67	
11/23/2014 17:00	16.75	40.72	93.92	2661.67	
11/23/2014 17:15	16.69	40.72	93.92	2661.67	
11/23/2014 17:30	16.69	40.72	93.92	2661.66	
11/23/2014 17:45	16.69	40.71	93.91	2661.66	
11/23/2014 18:00	16.69	40.71	93.91	2661.66	
11/23/2014 18:15	16.69	40.71	93.91	2661.66	
11/23/2014 18:30	16.69	40.72	93.92	2661.66	
11/23/2014 18:45	16.69	40.71	93.91	2661.66	
11/23/2014 19:00	16.69	40.71	93.91	2661.66	
11/23/2014 19:15	16.69	40.71	93.91	2661.66	
11/23/2014 19:30	16.69	40.71	93.91	2661.65	
11/23/2014 19:45	16.69	40.71	93.91	2661.65	
11/23/2014 20:00	16.69	40.71	93.90	2661.64	
11/23/2014 20:15	16.69	40.71	93.90	2661.64	
11/23/2014 20:30	16.69	40.71	93.90	2661.65	
11/23/2014 20:45	16.69	40.71	93.90	2661.64	
11/23/2014 21:00	16.69	40.70	93.89	2661.64	
11/23/2014 21:15	16.69	40.70	93.89	2661.64	
11/23/2014 21:30	16.69	40.70	93.89	2661.64	
11/23/2014 21:45	16.69	40.70	93.89	2661.64	
11/23/2014 22:00	16.69	40.70	93.89	2661.64	
11/23/2014 22:15	16.69	40.70	93.89	2661.63	
11/23/2014 22:30	16.69	40.70	93.89	2661.63	
11/23/2014 22:45	16.69	40.70	93.88	2661.63	
11/23/2014 23:00	16.69	40.70	93.88	2661.62	
11/23/2014 23:15	16.69	40.70	93.88	2661.63	
11/23/2014 23:30	16.75	40.70	93.88	2661.62	
11/23/2014 23:45	16.69	40.70	93.88	2661.62	
11/24/2014 0:00	16.69	40.70	93.87	2661.62	
11/24/2014 0:15	16.69	40.70	93.87	2661.62	
11/24/2014 0:30	16.69	40.70	93.87	2661.62	
11/24/2014 0:45	16.69	40.70	93.87	2661.62	
11/24/2014 1:00	16.69	40.69	93.87	2661.61	
11/24/2014 1:15	16.69	40.70	93.87	2661.62	
11/24/2014 1:30	16.69	40.70	93.87	2661.62	
11/24/2014 1:45	16.69	40.70	93.87	2661.62	
11/24/2014 2:00	16.69	40.69	93.87	2661.61	
11/24/2014 2:15	16.69	40.70	93.87	2661.62	
11/24/2014 2:30	16.69	40.70	93.87	2661.62	
11/24/2014 2:45	16.69	40.70	93.87	2661.62	
11/24/2014 3:00	16.69	40.69	93.87	2661.61	
11/24/2014 3:15	16.69	40.70	93.87	2661.62	
11/24/2014 3:30	16.69	40.70	93.87	2661.62	
11/24/2014 3:45	16.69	40.70	93.87	2661.62	
11/24/2014 4:00	16.69	40.70	93.88	2661.63	
11/24/2014 4:15	16.69	40.70	93.87	2661.62	
11/24/2014 4:30	16.69	40.70	93.88	2661.62	
11/24/2014 4:45	16.75	40.70	93.87	2661.62	
11/24/2014 5:00	16.69	40.70	93.88	2661.62	
11/24/2014 5:15	16.69	40.70	93.88	2661.63	
11/24/2014 5:30	16.69	40.70	93.88	2661.62	
11/24/2014 5:45	16.69	40.70	93.88	2661.62	
11/24/2014 6:00	16.69	40.70	93.89	2661.63	
11/24/2014 6:15	16.69	40.70	93.89	2661.63	
11/24/2014 6:30	16.69	40.70	93.89	2661.64	
11/24/2014 6:45	16.69	40.70	93.88	2661.63	
11/24/2014 7:00	16.69	40.70	93.88	2661.63	
11/24/2014 7:15	16.69	40.70	93.88	2661.62	
11/24/2014 7:30	16.69	40.70	93.88	2661.63	
11/24/2014 7:45	16.69	40.70	93.88	2661.63	
11/24/2014 8:00	16.69	40.70	93.88	2661.63	
11/24/2014 8:15	16.69	40.70	93.88	2661.63	
11/24/2014 8:30	16.75	40.70	93.88	2661.62	
11/24/2014 8:45	16.69	40.70	93.88	2661.63	
11/24/2014 9:00	16.69	40.70	93.88	2661.63	
11/24/2014 9:15	16.75	40.70	93.88	2661.62	
11/24/2014 9:30	16.69	40.70	93.87	2661.62	
11/24/2014 9:45	16.69	40.70	93.87	2661.62	
11/24/2014 10:00	16.69	40.70	93.88	2661.62	
11/24/2014 10:15	16.69	40.70	93.87	2661.62	
11/24/2014 10:30	16.69	40.70	93.87	2661.62	
11/24/2014 10:45	16.69	40.70	93.87	2661.62	
11/24/2014 11:00	16.69	40.70	93.87	2661.62	
11/24/2014 11:15	16.69	40.70	93.87	2661.62	
11/24/2014 11:30	16.69	40.70	93.87	2661.62	
11/24/2014 11:45	16.69	40.70	93.87	2661.62	
11/24/2014 12:00	16.69	40.70	93.87	2661.62	
11/24/2014 12:15	16.69	40.70	93.87	2661.62	
11/24/2014 12:30	16.69	40.70	93.87	2661.62	
11/24/2014 12:45	16.69	40.70	93.87	2661.62	
11/24/2014 13:00	16.69	40.70	93.87	2661.62	
11/24/2014 13:15	16.69	40.70	93.87	2661.62	
11/24/2014 13:30	16.69	40.70	93.87	2661.62	
11/24/2014 13:45	16.69	40.69	93.87	2661.61	
11/24/2014 14:00	16.69	40.70	93.87	2661.62	
11/24/2014 14:15	16.69	40.70	93.87	2661.62	
11/24/2014 14:30	16.69	40.69	93.87	2661.61	
11/24/2014 14:45	16.69	40.70	93.87	2661.62	
11/24/2014 15:00	16.69	40.70	93.87	2661.62	
11/24/2014 15:15	16.69	40.70	93.87	2661.62	
11/24/2014 15:30	16.69	40.70	93.87	2661.62	
11/24/2014 15:45	16.75	40.70	93.87	2661.62	
11/24/2014 16:00	16.69	40.69	93.87	2661.61	
11/24/2014 16:15	16.69	40.70	93.87	2661.62	
11/24/2014 16:30	16.69	40.70	93.87	2661.62	
11/24/2014 16:45	16.69	40.70	93.87	2661.62	
11/24/2014 17:00	16.69	40.69	93.86	2661.61	
11/24/2014 17:15	16.69	40.69	93.87	2661.61	
11/24/2014 17:30	16.69	40.69	93.87	2661.61	
11/24/2014 17:45	16.69	40.69	93.86	2661.61	
11/24/2014 18:00	16.69	40.69	93.86	2661.60	
11/24/2014 18:15	16.69	40.69	93.85	2661.60	
11/24/2014 18:30	16.69	40.69	93.86	2661.60	
11/24/2014 18:45	16.69	40.69	93.85	2661.60	
11/24/2014 19:00	16.69	40.69	93.85	2661.60	
11/24/2014 19:15	16.69	40.69	93.85	2661.60	
11/24/2014 19:30	16.69	40.69	93.85	2661.60	
11/24/2014 19:45	16.69	40.68	93.85	2661.59	
11/24/2014 20:00	16.69	40.68	93.85	2661.59	
11/24/2014 20:15	16.69	40.69	93.85	2661.60	
11/24/2014 20:30	16.69	40.68	93.84	2661.59	
11/24/2014 20:45	16.69	40.68	93.84	2661.59	
11/24/2014 21:00	16.69	40.68	93.84	2661.59	
11/24/2014 21:15	16.69	40.68	93.83	2661.58	
11/24/2014 21:30	16.69	40.68	93.83	2661.58	
11/24/2014 21:45	16.69	40.67	93.82	2661.57	
11/24/2014 22:00	16.69	40.67	93.82	2661.57	
11/24/2014 22:15	16.69	40.67	93.82	2661.57	
11/24/2014 22:30	16.69	40.67	93.82	2661.57	
11/24/2014 22:45	16.69	40.67	93.82	2661.56	
11/24/2014 23:00	16.69	40.67	93.81	2661.56	
11/24/2014 23:15	16.69	40.67	93.82	2661.56	
11/24/2014 23:30	16.69	40.67	93.81	2661.55	
11/24/2014 23:45	16.69	40.67	93.81	2661.55	
11/25/2014 0:00	16.69	40.67	93.80	2661.55	
11/25/2014 0:15	16.69	40.66	93.80	2661.55	
11/25/2014 0:30	16.69	40.67	93.80	2661.55	
11/25/2014 0:45	16.69	40.67	93.80	2661.55	
11/25/2014 1:00	16.69	40.67	93.80	2661.55	
11/25/2014 1:15	16.69	40.66	93.80	2661.55	
11/25/2014 1:30	16.69	40.66	93.80	2661.55	
11/25/2014 1:45	16.69	40.67	93.80	2661.55	
11/25/2014 2:00	16.69	40.66	93.80	2661.55	
11/25/2014 2:15	16.69	40.66	93.80	2661.55	
11/25/2014 2:30	16.69	40.67	93.80	2661.55	
11/25/2014 2:45	16.75	40.66	93.80	2661.54	
11/25/2014 3:00	16.69	40.66	93.80	2661.55	
11/25/2014 3:15	16.69	40.66	93.80	2661.54	
11/25/2014 3:30	16.69	40.66	93.80	2661.54	
11/25/2014 3:45	16.69	40.67	93.80	2661.55	
11/25/2014 4:00	16.69	40.66	93.80	2661.55	
11/25/2014 4:15	16.69	40.66	93.80	2661.55	
11/25/2014 4:30	16.69	40.66	93.80	2661.55	
11/25/2014 4:45	16.69	40.67	93.80	2661.55	
11/25/2014 5:00	16.69	40.67	93.80	2661.55	
11/25/2014 5:15	16.69	40.67	93.80	2661.55	
11/25/2014 5:30	16.69	40.67	93.80	2661.55	
11/25/2014 5:45	16.69	40.67	93.81	2661.55	
11/25/2014 6:00	16.69	40.67	93.81	2661.55	
11/25/2014 6:15	16.69	40.67	93.81	2661.55	
11/25/2014 6:30	16.69	40.67	93.81	2661.55	
11/25/2014 6:45	16.69	40.67	93.81	2661.56	
11/25/2014 7:00	16.69	40.67	93.81	2661.56	
11/25/2014 7:15	16.69	40.67	93.82	2661.56	
11/25/2014 7:30	16.69	40.67	93.81	2661.56	
11/25/2014 7:45	16.69	40.67	93.82	2661.56	
11/25/2014 8:00	16.69	40.67	93.81	2661.56	
11/25/2014 8:15	16.69	40.67	93.81	2661.56	
11/25/2014 8:30	16.69	40.67	93.82	2661.56	
11/25/2014 8:45	16.69	40.67	93.82	2661.57	
11/25/2014 9:00	16.69	40.67	93.82	2661.57	
11/25/2014 9:15	16.69	40.67	93.82	2661.57	
11/25/2014 9:30	16.69	40.67	93.82	2661.56	
11/25/2014 9:45	16.69	40.67	93.82	2661.57	
11/25/2014 10:00	16.69	40.67	93.82	2661.57	
11/25/2014 10:15	16.69	40.67	93.82	2661.57	
11/25/2014 10:30	16.69	40.67	93.82	2661.57	
11/25/2014 10:45	16.69	40.67	93.82	2661.57	
11/25/2014 11:00	16.69	40.68	93.83	2661.57	
11/25/2014 11:15	16.69	40.68	93.83	2661.57	
11/25/2014 11:30	16.69	40.68	93.83	2661.58	
11/25/2014 11:45	16.69	40.68	93.84	2661.58	
11/25/2014 12:00	16.69	40.68	93.84	2661.59	
11/25/2014 12:15	16.69	40.68	93.84	2661.58	
11/25/2014 12:30	16.69	40.68	93.85	2661.59	
11/25/2014 12:45	16.69	40.68	93.84	2661.59	
11/25/2014 13:00	16.69	40.68	93.85	2661.59	
11/25/2014 13:15	16.69	40.69	93.85	2661.60	
11/25/2014 13:30	16.75	40.69	93.85	2661.60	
11/25/2014 13:45	16.69	40.69	93.86	2661.60	
11/25/2014 14:00	16.69	40.69	93.85	2661.60	
11/25/2014 14:15	16.69	40.69	93.86	2661.61	
11/25/2014 14:30	16.69	40.69	93.86	2661.60	
11/25/2014 14:45	16.69	40.69	93.86	2661.60	
11/25/2014 15:00	16.69	40.69	93.86	2661.60	
11/25/2014 15:15	16.69	40.69	93.86	2661.61	
11/25/2014 16:00	16.69	40.69	93.86	2661.61	
11/25/2014 17:00	16.75	40.69	93.86	2661.61	
11/25/2014 18:00	16.69	40.69	93.87	2661.61	
11/25/2014 19:00	16.69	40.69	93.87	2661.61	
11/25/2014 20:00	16.69	40.69	93.86	2661.61	
11/25/2014 21:00	16.69	40.69	93.86	2661.61	
11/25/2014 22:00	16.69	40.69	93.86	2661.61	
11/25/2014 23:00	16.69	40.69	93.85	2661.60	
11/26/2014 0:00	16.69	40.68	93.85	2661.59	
11/26/2014 1:00	16.69	40.68	93.84	2661.59	
11/26/2014 2:00	16.69	40.68	93.83	2661.57	
11/26/2014 3:00	16.69	40.67	93.82	2661.56	
11/26/2014 4:00	16.69	40.67	93.81	2661.55	
11/26/2014 5:00	16.69	40.67	93.81	2661.55	
11/26/2014 6:00	16.69	40.66	93.80	2661.55	
11/26/2014 7:00	16.69	40.67	93.80	2661.55	
11/26/2014 8:00	16.75	40.66	93.80	2661.55	
11/26/2014 9:00	16.69	40.66	93.80	2661.54	
11/26/2014 10:00	16.69	40.66	93.79	2661.54	
11/26/2014 11:00	16.69	40.66	93.79	2661.54	
11/26/2014 12:00	16.69	40.66	93.79	2661.54	
11/26/2014 13:00	16.69	40.66	93.80	2661.54	
11/26/2014 14:00	16.69	40.66	93.78	2661.53	
11/26/2014 15:00	16.69	40.66	93.79	2661.53	
11/26/2014 16:00	16.69	40.66	93.78	2661.53	
11/26/2014 17:00	16.69	40.65	93.78	2661.52	
11/26/2014 18:00	16.69	40.65	93.77	2661.52	
11/26/2014 19:00	16.69	40.65	93.77	2661.51	
11/26/2014 20:00	16.69	40.65	93.77	2661.51	
11/26/2014 21:00	16.69	40.65	93.77	2661.51	
11/26/2014 22:00	16.75	40.65	93.76	2661.51	
11/26/2014 23:00	16.75	40.65	93.76	2661.51	
11/27/2014 0:00	16.75	40.64	93.75	2661.50	
11/27/2014 1:00	16.75	40.64	93.75	2661.49	
11/27/2014 2:00	16.75	40.64	93.74	2661.49	
11/27/2014 3:00	16.75	40.64	93.75	2661.49	
11/27/2014 4:00	16.69	40.64	93.74	2661.48	
11/27/2014 5:00	16.69	40.64	93.74	2661.48	
11/27/2014 6:00	16.75	40.64	93.74	2661.49	
11/27/2014 7:00	16.75	40.64	93.74	2661.49	
11/27/2014 8:00	16.75	40.64	93.75	2661.50	
11/27/2014 9:00	16.75	40.64	93.75	2661.50	
11/27/2014 10:00	16.69	40.65	93.76	2661.50	
11/27/2014 11:00	16.69	40.65	93.76	2661.51	
11/27/2014 12:00	16.75	40.65	93.77	2661.51	
11/27/2014 13:00	16.69	40.66	93.78	2661.53	
11/27/2014 14:00	16.75	40.66	93.79	2661.53	
11/27/2014 15:00	16.75	40.66	93.79	2661.54	
11/27/2014 16:00	16.75	40.66	93.80	2661.54	
11/27/2014 17:00	16.75	40.66	93.80	2661.54	
11/27/2014 18:00	16.75	40.66	93.79	2661.54	
11/27/2014 19:00	16.75	40.66	93.79	2661.54	
11/27/2014 20:00	16.75	40.66	93.80	2661.55	
11/27/2014 21:00	16.75	40.66	93.80	2661.55	
11/27/2014 22:00	16.75	40.67	93.80	2661.55	
11/27/2014 23:00	16.69	40.67	93.80	2661.55	
11/28/2014 0:00	16.81	40.67	93.81	2661.55	
11/28/2014 1:00	16.81	40.67	93.81	2661.56	
11/28/2014 2:00	16.75	40.67	93.82	2661.56	
11/28/2014 3:00	16.81	40.67	93.82	2661.56	
11/28/2014 4:00	16.69	40.67	93.81	2661.56	
11/28/2014 5:00	16.81	40.67	93.82	2661.56	
11/28/2014 6:00	16.81	40.67	93.82	2661.57	
11/28/2014 7:00	16.81	40.67	93.82	2661.57	
11/28/2014 8:00	16.81	40.68	93.83	2661.58	
11/28/2014 9:00	16.81	40.68	93.83	2661.58	
11/28/2014 10:00	16.81	40.68	93.83	2661.58	
11/28/2014 11:00	16.81	40.68	93.84	2661.59	
11/28/2014 12:00	16.81	40.69	93.85	2661.60	
11/28/2014 13:00	16.81	40.69	93.85	2661.60	
11/28/2014 14:00	16.81	40.70	93.87	2661.62	
11/28/2014 15:00	16.81	40.70	93.87	2661.62	
11/28/2014 16:00	16.81	40.70	93.87	2661.62	
11/28/2014 17:00	16.81	40.70	93.87	2661.62	
11/28/2014 18:00	16.81	40.70	93.87	2661.62	
11/28/2014 19:00	16.81	40.70	93.87	2661.62	
11/28/2014 20:00	16.81	40.70	93.88	2661.62	
11/28/2014 21:00	16.81	40.70	93.88	2661.63	
11/28/2014 22:00	16.88	40.70	93.89	2661.64	
11/28/2014 23:00	16.81	40.70	93.89	2661.63	
11/29/2014 0:00	16.81	40.70	93.89	2661.64	
11/29/2014 1:00	16.81	40.71	93.90	2661.64	
11/29/2014 2:00	16.81	40.71	93.90	2661.64	
11/29/2014 3:00	16.81	40.71	93.90	2661.64	
11/29/2014 4:00	16.81	40.70	93.89	2661.64	
11/29/2014 5:00	16.81	40.70	93.89	2661.64	
11/29/2014 6:00	16.81	40.70	93.89	2661.64	
11/29/2014 7:00	16.81	40.70	93.89	2661.64	
11/29/2014 8:00	16.81	40.71	93.90	2661.64	
11/29/2014 9:00	16.81	40.71	93.90	2661.64	
11/29/2014 10:00	16.88	40.71	93.90	2661.65	
11/29/2014 11:00	16.88	40.71	93.90	2661.65	
11/29/2014 12:00	16.81	40.71	93.91	2661.66	
11/29/2014 13:00	16.81	40.72	93.92	2661.66	
11/29/2014 14:00	16.81	40.72	93.93	2661.67	
11/29/2014 15:00	16.81	40.72	93.93	2661.67	
11/29/2014 16:00	16.81	40.72	93.93	2661.67	
11/29/2014 17:00	16.81	40.72	93.93	2661.68	
11/29/2014 18:00	16.81	40.72	93.93	2661.68	
11/29/2014 19:00	16.81	40.72	93.93	2661.68	
11/29/2014 20:00	16.88	40.72	93.93	2661.67	
11/29/2014 21:00	16.81	40.72	93.93	2661.67	
11/29/2014 22:00	16.81	40.72	93.93	2661.67	
11/29/2014 23:00	16.88	40.72	93.93	2661.67	
11/30/2014 0:00	16.81	40.72	93.93	2661.68	
11/30/2014 1:00	16.81	40.72	93.93	2661.68	
11/30/2014 2:00	16.81	40.72	93.94	2661.68	
11/30/2014 3:00	16.81	40.72	93.92	2661.66	
11/30/2014 4:00	16.88	40.71	93.92	2661.66	
11/30/2014 5:00	16.81	40.71	93.91	2661.66	
11/30/2014 6:00	16.81	40.71	93.91	2661.66	
11/30/2014 7:00	16.81	40.71	93.90	2661.64	
11/30/2014 8:00	16.81	40.70	93.89	2661.64	
11/30/2014 9:00	16.81	40.70	93.88	2661.63	
11/30/2014 10:00	16.81	40.70	93.87	2661.62	
11/30/2014 11:00	16.88	40.69	93.87	2661.61	
11/30/2014 12:00	16.88	40.69	93.87	2661.61	
11/30/2014 13:00	16.88	40.69	93.87	2661.61	
11/30/2014 14:00	16.88	40.69	93.87	2661.61	
11/30/2014 15:00	16.88	40.69	93.87	2661.61	
11/30/2014 16:00	16.88	40.69	93.85	2661.60	
11/30/2014 17:00	16.88	40.68	93.84	2661.58	
11/30/2014 18:00	16.88	40.68	93.83	2661.57	
11/30/2014 19:00	16.88	40.67	93.82	2661.57	
11/30/2014 20:00	16.88	40.67	93.81	2661.56	
11/30/2014 21:00	16.88	40.66	93.80	2661.54	
11/30/2014 22:00	16.88	40.66	93.80	2661.54	
11/30/2014 23:00	16.88	40.66	93.79	2661.53	
12/1/2014 0:00	16.88	40.66	93.78	2661.53	
12/1/2014 1:00	16.88	40.66	93.78	2661.53	
12/1/2014 2:00	16.88	40.66	93.78	2661.53	
12/1/2014 3:00	16.88	40.65	93.78	2661.52	
12/1/2014 4:00	16.88	40.65	93.77	2661.52	
12/1/2014 5:00	16.88	40.65	93.76	2661.51	
12/1/2014 6:00	16.88	40.65	93.76	2661.51	
12/1/2014 7:00	16.88	40.65	93.76	2661.50	
12/1/2014 8:00	16.88	40.65	93.76	2661.50	
12/1/2014 9:00	16.88	40.64	93.75	2661.50	
12/1/2014 10:00	16.88	40.64	93.75	2661.49	
12/1/2014 11:00	16.88	40.64	93.75	2661.49	
12/1/2014 12:00	16.88	40.64	93.75	2661.50	
12/1/2014 13:00	16.88	40.65	93.76	2661.51	
12/1/2014 14:00	16.88	40.65	93.78	2661.52	
12/1/2014 15:00	16.88	40.66	93.78	2661.53	
12/1/2014 16:00	16.88	40.66	93.78	2661.53	
12/1/2014 17:00	16.88	40.66	93.78	2661.53	
12/1/2014 18:00	16.88	40.66	93.78	2661.53	
12/1/2014 19:00	16.88	40.65	93.78	2661.52	
12/1/2014 20:00	16.88	40.65	93.78	2661.52	
12/1/2014 21:00	16.88	40.65	93.77	2661.52	
12/1/2014 22:00	16.88	40.65	93.78	2661.52	
12/1/2014 23:00	16.88	40.66	93.78	2661.53	
12/2/2014 0:00	16.88	40.66	93.78	2661.53	
12/2/2014 1:00	16.88	40.66	93.79	2661.54	
12/2/2014 2:00	16.88	40.66	93.80	2661.55	
12/2/2014 3:00	16.88	40.67	93.81	2661.56	
12/2/2014 4:00	16.88	40.67	93.82	2661.57	
12/2/2014 5:00	16.88	40.68	93.83	2661.57	
12/2/2014 6:00	16.88	40.68	93.83	2661.57	
12/2/2014 7:00	16.88	40.68	93.83	2661.57	
12/2/2014 8:00	16.88	40.68	93.83	2661.57	
12/2/2014 9:00	16.88	40.68	93.83	2661.57	
12/2/2014 10:00	16.88	40.68	93.83	2661.58	
12/2/2014 11:00	16.88	40.68	93.83	2661.57	
12/2/2014 12:00	16.88	40.68	93.83	2661.58	
12/2/2014 13:00	16.88	40.68	93.85	2661.59	
12/2/2014 14:00	16.88	40.69	93.85	2661.60	
12/2/2014 15:00	16.88	40.69	93.85	2661.60	
12/2/2014 16:00	16.88	40.69	93.85	2661.60	
12/2/2014 17:00	16.88	40.69	93.86	2661.60	
12/2/2014 18:00	16.88	40.69	93.85	2661.60	
12/2/2014 19:00	16.88	40.69	93.85	2661.60	
12/2/2014 20:00	16.88	40.68	93.85	2661.59	
12/2/2014 21:00	16.88	40.68	93.84	2661.59	
12/2/2014 22:00	16.88	40.68	93.83	2661.58	
12/2/2014 23:00	16.88	40.68	93.83	2661.58	
12/3/2014 0:00	16.88	40.68	93.84	2661.58	
12/3/2014 1:00	16.88	40.68	93.84	2661.59	
12/3/2014 2:00	16.88	40.68	93.85	2661.59	
12/3/2014 3:00	16.88	40.68	93.85	2661.59	
12/3/2014 4:00	16.88	40.68	93.84	2661.59	
12/3/2014 5:00	16.88	40.68	93.84	2661.59	
12/3/2014 6:00	16.88	40.68	93.84	2661.59	
12/3/2014 7:00	16.88	40.68	93.83	2661.57	
12/3/2014 8:00	16.88	40.67	93.82	2661.57	
12/3/2014 9:00	16.88	40.67	93.81	2661.56	
12/3/2014 10:00	16.88	40.66	93.80	2661.55	
12/3/2014 11:00	16.88	40.66	93.80	2661.55	
12/3/2014 12:00	16.88	40.66	93.80	2661.55	
12/3/2014 13:00	16.88	40.67	93.81	2661.55	
12/3/2014 14:00	16.88	40.67	93.82	2661.57	
12/3/2014 15:00	16.88	40.67	93.82	2661.57	
12/3/2014 16:00	16.88	40.67	93.82	2661.57	
12/3/2014 17:00	16.88	40.67	93.82	2661.57	
12/3/2014 18:00	16.88	40.67	93.82	2661.57	
12/3/2014 19:00	16.88	40.67	93.82	2661.57	
12/3/2014 20:00	16.88	40.67	93.82	2661.57	
12/3/2014 21:00	16.88	40.67	93.81	2661.55	
12/3/2014 22:00	16.88	40.67	93.80	2661.55	
12/3/2014 23:00	16.88	40.67	93.81	2661.56	
12/4/2014 0:00	16.88	40.67	93.81	2661.56	
12/4/2014 1:00	16.88	40.67	93.82	2661.56	
12/4/2014 2:00	16.88	40.67	93.82	2661.57	
12/4/2014 3:00	16.88	40.68	93.83	2661.58	
12/4/2014 4:00	16.88	40.68	93.83	2661.58	
12/4/2014 5:00	16.88	40.68	93.85	2661.59	
12/4/2014 6:00	16.94	40.68	93.84	2661.59	
12/4/2014 7:00	16.88	40.68	93.84	2661.58	
12/4/2014 8:00	16.94	40.68	93.83	2661.58	
12/4/2014 9:00	16.88	40.68	93.83	2661.58	
12/4/2014 10:00	16.88	40.68	93.83	2661.57	
12/4/2014 11:00	16.88	40.67	93.82	2661.57	
12/4/2014 12:00	16.88	40.68	93.83	2661.58	
12/4/2014 13:00	16.88	40.68	93.84	2661.58	
12/4/2014 14:00	16.88	40.69	93.85	2661.60	
12/4/2014 15:00	16.94	40.69	93.86	2661.60	
12/4/2014 16:00	16.88	40.69	93.86	2661.60	
12/4/2014 17:00	16.88	40.69	93.85	2661.60	
12/4/2014 18:00	16.94	40.69	93.86	2661.60	
12/4/2014 19:00	16.88	40.69	93.86	2661.60	
12/4/2014 20:00	16.88	40.69	93.86	2661.60	
12/4/2014 21:00	16.88	40.69	93.86	2661.60	
12/4/2014 22:00	16.88	40.69	93.86	2661.61	
12/4/2014 23:00	16.88	40.69	93.86	2661.60	
12/5/2014 0:00	16.88	40.69	93.87	2661.61	
12/5/2014 1:00	16.88	40.70	93.88	2661.62	
12/5/2014 2:00	16.88	40.70	93.89	2661.63	
12/5/2014 3:00	16.88	40.71	93.90	2661.64	
12/5/2014 4:00	16.88	40.71	93.90	2661.65	
12/5/2014 5:00	16.88	40.71	93.92	2661.66	
12/5/2014 6:00	16.88	40.71	93.92	2661.66	
12/5/2014 7:00	16.88	40.71	93.91	2661.66	
12/5/2014 8:00	16.88	40.71	93.91	2661.66	
12/5/2014 9:00	16.94	40.71	93.90	2661.64	
12/5/2014 10:00	16.94	40.70	93.89	2661.64	
12/5/2014 11:00	16.88	40.70	93.89	2661.64	
12/5/2014 12:00	16.94	40.70	93.89	2661.64	
12/5/2014 13:00	16.94	40.70	93.89	2661.64	
12/5/2014 14:00	16.94	40.70	93.89	2661.64	
12/5/2014 15:00	16.94	40.70	93.89	2661.63	
12/5/2014 16:00	16.94	40.70	93.89	2661.63	
12/5/2014 17:00	16.94	40.70	93.89	2661.63	
12/5/2014 18:00	16.94	40.70	93.87	2661.62	
12/5/2014 19:00	16.94	40.70	93.87	2661.62	
12/5/2014 20:00	16.94	40.69	93.86	2661.61	
12/5/2014 21:00	16.94	40.68	93.85	2661.59	
12/5/2014 22:00	16.88	40.68	93.84	2661.59	
12/5/2014 23:00	16.94	40.68	93.84	2661.58	
12/6/2014 0:00	16.88	40.67	93.82	2661.57	
12/6/2014 1:00	16.94	40.67	93.82	2661.57	
12/6/2014 2:00	16.94	40.67	93.82	2661.57	
12/6/2014 3:00	16.88	40.67	93.82	2661.57	
12/6/2014 4:00	16.88	40.68	93.83	2661.57	
12/6/2014 5:00	16.94	40.68	93.83	2661.58	
12/6/2014 6:00	16.94	40.68	93.83	2661.57	
12/6/2014 7:00	16.94	40.67	93.82	2661.57	
12/6/2014 8:00	16.94	40.67	93.82	2661.57	
12/6/2014 9:00	16.94	40.67	93.82	2661.57	
12/6/2014 10:00	16.94	40.67	93.81	2661.55	
12/6/2014 11:00	16.88	40.67	93.81	2661.55	
12/6/2014 12:00	16.94	40.67	93.81	2661.55	
12/6/2014 13:00	16.88	40.67	93.81	2661.56	
12/6/2014 14:00	16.88	40.67	93.82	2661.56	
12/6/2014 15:00	16.94	40.67	93.82	2661.57	
12/6/2014 16:00	16.88	40.67	93.82	2661.57	
12/6/2014 17:00	16.88	40.68	93.83	2661.57	
12/6/2014 18:00	16.88	40.68	93.83	2661.58	
12/6/2014 19:00	16.88	40.68	93.83	2661.57	
12/6/2014 20:00	16.88	40.67	93.82	2661.57	
12/6/2014 21:00	16.88	40.67	93.82	2661.57	
12/6/2014 22:00	16.88	40.67	93.82	2661.56	
12/6/2014 23:00	16.88	40.67	93.81	2661.56	
12/7/2014 0:00	16.81	40.67	93.82	2661.57	
12/7/2014 1:00	16.88	40.67	93.82	2661.56	
12/7/2014 2:00	16.88	40.67	93.82	2661.56	
12/7/2014 3:00	16.88	40.67	93.82	2661.57	
12/7/2014 4:00	16.88	40.68	93.83	2661.57	
12/7/2014 5:00	16.88	40.68	93.84	2661.59	
12/7/2014 6:00	16.88	40.68	93.85	2661.59	
12/7/2014 7:00	16.88	40.69	93.85	2661.60	
12/7/2014 8:00	16.81	40.69	93.85	2661.60	
12/7/2014 9:00	16.88	40.69	93.85	2661.60	
12/7/2014 10:00	16.88	40.69	93.85	2661.60	
12/7/2014 11:00	16.88	40.69	93.85	2661.60	
12/7/2014 12:00	16.88	40.69	93.85	2661.60	
12/7/2014 13:00	16.88	40.69	93.86	2661.60	
12/7/2014 14:00	16.88	40.69	93.86	2661.61	
12/7/2014 15:00	16.88	40.69	93.86	2661.61	
12/7/2014 16:00	16.81	40.69	93.86	2661.61	
12/7/2014 17:00	16.81	40.69	93.86	2661.61	
12/7/2014 18:00	16.81	40.69	93.86	2661.61	
12/7/2014 19:00	16.81	40.69	93.85	2661.60	
12/7/2014 20:00	16.81	40.69	93.85	2661.60	
12/7/2014 21:00	16.81	40.68	93.84	2661.59	
12/7/2014 22:00	16.81	40.68	93.84	2661.59	
12/7/2014 23:00	16.81	40.68	93.83	2661.58	
12/8/2014 0:00	16.81	40.67	93.82	2661.57	
12/8/2014 1:00	16.81	40.67	93.82	2661.57	
12/8/2014 2:00	16.81	40.67	93.82	2661.57	
12/8/2014 3:00	16.81	40.67	93.82	2661.57	
12/8/2014 4:00	16.81	40.67	93.82	2661.57	
12/8/2014 5:00	16.81	40.68	93.83	2661.57	
12/8/2014 6:00	16.81	40.68	93.83	2661.58	
12/8/2014 7:00	16.81	40.68	93.84	2661.58	
12/8/2014 8:00	16.81	40.68	93.83	2661.57	
12/8/2014 9:00	16.81	40.68	93.83	2661.58	
12/8/2014 10:00	16.81	40.67	93.82	2661.57	
12/8/2014 11:00	16.81	40.67	93.82	2661.57	
12/8/2014 12:00	16.81	40.68	93.83	2661.57	
12/8/2014 13:00	16.81	40.68	93.83	2661.57	
12/8/2014 14:00	16.81	40.68	93.83	2661.58	
12/8/2014 15:00	16.81	40.68	93.84	2661.58	
12/8/2014 16:00	16.81	40.68	93.84	2661.58	
12/8/2014 17:00	16.81	40.68	93.84	2661.59	
12/8/2014 18:00	16.81	40.68	93.85	2661.59	
12/8/2014 19:00	16.81	40.68	93.84	2661.58	
12/8/2014 20:00	16.81	40.68	93.84	2661.58	
12/8/2014 21:00	16.81	40.68	93.83	2661.58	
12/8/2014 22:00	16.81	40.68	93.83	2661.57	
12/8/2014 23:00	16.81	40.67	93.82	2661.57	
12/9/2014 0:00	16.81	40.67	93.82	2661.57	
12/9/2014 1:00	16.81	40.67	93.82	2661.56	
12/9/2014 2:00	16.81	40.67	93.82	2661.56	
12/9/2014 3:00	16.81	40.67	93.82	2661.57	
12/9/2014 4:00	16.81	40.67	93.82	2661.57	
12/9/2014 5:00	16.81	40.68	93.83	2661.57	
12/9/2014 6:00	16.81	40.68	93.83	2661.58	
12/9/2014 7:00	16.81	40.68	93.83	2661.58	
12/9/2014 8:00	16.81	40.68	93.83	2661.58	
12/9/2014 9:00	16.81	40.68	93.83	2661.58	
12/9/2014 10:00	16.81	40.67	93.82	2661.57	
12/9/2014 11:00	16.81	40.68	93.83	2661.57	
12/9/2014 12:00	16.81	40.68	93.83	2661.58	
12/9/2014 13:00	16.81	40.68	93.83	2661.58	
12/9/2014 14:00	16.81	40.68	93.84	2661.59	
12/9/2014 15:00	16.81	40.69	93.85	2661.60	
12/9/2014 16:00	16.81	40.69	93.85	2661.60	
12/9/2014 17:00	16.81	40.69	93.85	2661.60	
12/9/2014 18:00	16.75	40.69	93.86	2661.60	
12/9/2014 19:00	16.81	40.69	93.86	2661.61	
12/9/2014 20:00	16.81	40.69	93.86	2661.60	
12/9/2014 21:00	16.81	40.69	93.86	2661.60	
12/9/2014 22:00	16.81	40.69	93.85	2661.60	
12/9/2014 23:00	16.81	40.69	93.85	2661.60	
12/10/2014 0:00	16.81	40.68	93.85	2661.59	
12/10/2014 1:00	16.81	40.69	93.85	2661.60	
12/10/2014 2:00	16.81	40.69	93.85	2661.60	
12/10/2014 3:00	16.81	40.69	93.85	2661.60	
12/10/2014 4:00	16.81	40.69	93.85	2661.60	
12/10/2014 5:00	16.81	40.69	93.85	2661.60	
12/10/2014 6:00	16.81	40.69	93.86	2661.60	
12/10/2014 7:00	16.81	40.69	93.86	2661.61	
12/10/2014 8:00	16.81	40.69	93.87	2661.61	
12/10/2014 9:00	16.75	40.69	93.87	2661.61	
12/10/2014 10:00	16.81	40.69	93.86	2661.61	
12/10/2014 11:00	16.81	40.69	93.86	2661.60	
12/10/2014 12:00	16.81	40.69	93.86	2661.61	
12/10/2014 13:00	16.81	40.69	93.87	2661.61	
12/10/2014 14:00	16.81	40.69	93.87	2661.61	
12/10/2014 15:00	16.81	40.70	93.87	2661.62	
12/10/2014 16:00	16.81	40.70	93.87	2661.62	
12/10/2014 17:00	16.81	40.70	93.87	2661.62	
12/10/2014 18:00	16.81	40.70	93.88	2661.62	
12/10/2014 19:00	16.81	40.70	93.88	2661.62	
12/10/2014 20:00	16.81	40.70	93.87	2661.62	
12/10/2014 21:00	16.81	40.70	93.87	2661.62	
12/10/2014 22:00	16.81	40.70	93.88	2661.62	
12/10/2014 23:00	16.81	40.70	93.87	2661.62	
12/11/2014 0:00	16.81	40.69	93.87	2661.61	
12/11/2014 1:00	16.81	40.69	93.87	2661.61	
12/11/2014 2:00	16.81	40.69	93.86	2661.61	
12/11/2014 3:00	16.81	40.69	93.86	2661.60	
12/11/2014 4:00	16.81	40.69	93.86	2661.61	
12/11/2014 5:00	16.81	40.69	93.87	2661.61	
12/11/2014 6:00	16.81	40.70	93.87	2661.62	
12/11/2014 7:00	16.81	40.70	93.87	2661.62	
12/11/2014 8:00	16.81	40.70	93.87	2661.62	
12/11/2014 9:00	16.75	40.70	93.87	2661.62	
12/11/2014 10:00	16.75	40.70	93.87	2661.62	
12/11/2014 11:00	16.81	40.69	93.87	2661.61	
12/11/2014 12:00	16.81	40.70	93.87	2661.62	
12/11/2014 13:00	16.81	40.70	93.88	2661.62	
12/11/2014 14:00	16.81	40.70	93.88	2661.63	
12/11/2014 15:00	16.81	40.70	93.88	2661.63	
12/11/2014 16:00	16.81	40.70	93.88	2661.62	
12/11/2014 17:00	16.81	40.70	93.89	2661.63	
12/11/2014 18:00	16.75	40.70	93.88	2661.62	
12/11/2014 19:00	16.81	40.70	93.88	2661.63	
12/11/2014 20:00	16.75	40.70	93.88	2661.62	
12/11/2014 21:00	16.75	40.70	93.87	2661.62	
12/11/2014 22:00	16.81	40.70	93.87	2661.62	
12/11/2014 23:00	16.75	40.69	93.87	2661.61	
12/12/2014 0:00	16.81	40.70	93.87	2661.62	
12/12/2014 1:00	16.75	40.69	93.87	2661.61	
12/12/2014 2:00	16.75	40.70	93.87	2661.62	
12/12/2014 3:00	16.75	40.69	93.86	2661.61	
12/12/2014 4:00	16.81	40.69	93.86	2661.61	
12/12/2014 5:00	16.75	40.69	93.87	2661.61	
12/12/2014 6:00	16.81	40.69	93.87	2661.61	
12/12/2014 7:00	16.81	40.70	93.87	2661.62	
12/12/2014 8:00	16.75	40.70	93.87	2661.62	
12/12/2014 9:00	16.81	40.70	93.87	2661.62	
12/12/2014 10:00	16.75	40.70	93.87	2661.62	
12/12/2014 11:00	16.81	40.70	93.87	2661.62	
12/12/2014 12:00	16.81	40.70	93.87	2661.62	
12/12/2014 13:00	16.81	40.70	93.88	2661.62	
12/12/2014 14:00	16.81	40.70	93.88	2661.63	
12/12/2014 15:00	16.81	40.70	93.89	2661.63	
12/12/2014 16:00	16.81	40.70	93.89	2661.63	
12/12/2014 17:00	16.81	40.70	93.88	2661.63	
12/12/2014 18:00	16.75	40.70	93.88	2661.63	
12/12/2014 19:00	16.75	40.70	93.89	2661.63	
12/12/2014 20:00	16.81	40.70	93.88	2661.62	
12/12/2014 21:00	16.81	40.70	93.88	2661.63	
12/12/2014 22:00	16.75	40.70	93.89	2661.63	
12/12/2014 23:00	16.75	40.70	93.89	2661.63	
12/13/2014 0:00	16.81	40.70	93.89	2661.63	
12/13/2014 1:00	16.75	40.70	93.89	2661.64	
12/13/2014 2:00	16.81	40.70	93.89	2661.64	
12/13/2014 3:00	16.75	40.70	93.89	2661.64	
12/13/2014 4:00	16.75	40.71	93.90	2661.64	
12/13/2014 5:00	16.81	40.71	93.90	2661.64	
12/13/2014 6:00	16.81	40.71	93.91	2661.65	
12/13/2014 7:00	16.81	40.71	93.91	2661.66	
12/13/2014 8:00	16.81	40.71	93.91	2661.66	
12/13/2014 9:00	16.81	40.71	93.91	2661.66	
12/13/2014 10:00	16.81	40.71	93.91	2661.66	
12/13/2014 11:00	16.75	40.71	93.91	2661.66	
12/13/2014 12:00	16.81	40.72	93.92	2661.66	
12/13/2014 13:00	16.81	40.72	93.92	2661.67	
12/13/2014 14:00	16.75	40.72	93.94	2661.68	
12/13/2014 15:00	16.81	40.72	93.94	2661.68	
12/13/2014 16:00	16.75	40.73	93.94	2661.69	
12/13/2014 17:00	16.81	40.73	93.94	2661.69	
12/13/2014 18:00	16.75	40.73	93.94	2661.69	
12/13/2014 19:00	16.75	40.73	93.94	2661.69	
12/13/2014 20:00	16.75	40.73	93.94	2661.69	
12/13/2014 21:00	16.75	40.73	93.94	2661.69	
12/13/2014 22:00	16.75	40.73	93.94	2661.69	
12/13/2014 23:00	16.81	40.73	93.94	2661.69	
12/14/2014 0:00	16.75	40.73	93.95	2661.69	
12/14/2014 1:00	16.75	40.73	93.95	2661.70	
12/14/2014 2:00	16.81	40.73	93.96	2661.71	
12/14/2014 3:00	16.81	40.73	93.96	2661.71	
12/14/2014 4:00	16.75	40.74	93.97	2661.71	
12/14/2014 5:00	16.75	40.74	93.96	2661.71	
12/14/2014 6:00	16.75	40.74	93.97	2661.72	
12/14/2014 7:00	16.75	40.74	93.98	2661.72	
12/14/2014 8:00	16.75	40.74	93.98	2661.73	
12/14/2014 9:00	16.75	40.75	93.99	2661.74	
12/14/2014 10:00	16.81	40.75	94.00	2661.75	
12/14/2014 11:00	16.75	40.75	94.00	2661.75	
12/14/2014 12:00	16.75	40.76	94.01	2661.76	
12/14/2014 13:00	16.81	40.76	94.03	2661.77	
12/14/2014 14:00	16.75	40.76	94.03	2661.78	
12/14/2014 15:00	16.75	40.77	94.03	2661.78	
12/14/2014 16:00	16.75	40.76	94.03	2661.78	
12/14/2014 17:00	16.81	40.77	94.03	2661.78	
12/14/2014 18:00	16.81	40.77	94.03	2661.78	
12/14/2014 19:00	16.75	40.76	94.03	2661.78	
12/14/2014 20:00	16.75	40.76	94.03	2661.77	
12/14/2014 21:00	16.75	40.76	94.02	2661.76	
12/14/2014 22:00	16.75	40.75	94.01	2661.75	
12/14/2014 23:00	16.81	40.75	94.00	2661.75	
12/15/2014 0:00	16.75	40.75	94.00	2661.75	
12/15/2014 1:00	16.75	40.75	94.00	2661.74	
12/15/2014 2:00	16.75	40.75	93.99	2661.74	
12/15/2014 3:00	16.75	40.74	93.98	2661.73	
12/15/2014 4:00	16.75	40.74	93.98	2661.73	
12/15/2014 5:00	16.75	40.74	93.98	2661.73	
12/15/2014 6:00	16.75	40.74	93.97	2661.72	
12/15/2014 7:00	16.75	40.74	93.98	2661.73	
12/15/2014 8:00	16.81	40.74	93.97	2661.71	
12/15/2014 9:00	16.75	40.73	93.96	2661.71	
12/15/2014 10:00	16.75	40.73	93.95	2661.70	
12/15/2014 11:00	16.75	40.73	93.96	2661.70	
12/15/2014 12:00	16.75	40.73	93.95	2661.70	
12/15/2014 13:00	16.75	40.74	93.96	2661.71	
12/15/2014 14:00	16.75	40.73	93.96	2661.70	
12/15/2014 15:00	16.75	40.73	93.95	2661.69	
12/15/2014 16:00	16.81	40.73	93.94	2661.69	
12/15/2014 17:00	16.75	40.72	93.93	2661.68	
12/15/2014 18:00	16.81	40.72	93.92	2661.66	
12/15/2014 19:00	16.75	40.71	93.91	2661.66	
12/15/2014 20:00	16.75	40.71	93.91	2661.65	
12/15/2014 21:00	16.75	40.71	93.90	2661.64	
12/15/2014 22:00	16.75	40.71	93.90	2661.64	
12/15/2014 23:00	16.75	40.70	93.89	2661.64	
12/16/2014 0:00	16.75	40.70	93.89	2661.64	
12/16/2014 1:00	16.75	40.71	93.90	2661.64	
12/16/2014 2:00	16.75	40.71	93.90	2661.64	
12/16/2014 3:00	16.75	40.71	93.90	2661.64	
12/16/2014 4:00	16.75	40.70	93.89	2661.64	
12/16/2014 5:00	16.75	40.70	93.89	2661.64	
12/16/2014 6:00	16.75	40.70	93.89	2661.63	
12/16/2014 7:00	16.75	40.70	93.88	2661.63	
12/16/2014 8:00	16.75	40.70	93.88	2661.62	
12/16/2014 9:00	16.81	40.70	93.87	2661.62	
12/16/2014 10:00	16.75	40.70	93.87	2661.62	
12/16/2014 11:00	16.75	40.70	93.88	2661.62	
12/16/2014 12:00	16.75	40.70	93.89	2661.63	
12/16/2014 13:00	16.75	40.70	93.89	2661.64	
12/16/2014 14:00	16.75	40.71	93.90	2661.64	
12/16/2014 15:00	16.75	40.71	93.90	2661.65	
12/16/2014 16:00	16.75	40.71	93.90	2661.65	
12/16/2014 17:00	16.75	40.71	93.90	2661.64	
12/16/2014 18:00	16.75	40.71	93.90	2661.64	
12/16/2014 19:00	16.75	40.70	93.89	2661.64	
12/16/2014 20:00	16.75	40.70	93.89	2661.64	
12/16/2014 21:00	16.75	40.70	93.89	2661.64	
12/16/2014 22:00	16.75	40.70	93.89	2661.64	
12/16/2014 23:00	16.75	40.70	93.89	2661.64	
12/17/2014 0:00	16.75	40.71	93.90	2661.64	
12/17/2014 1:00	16.75	40.71	93.90	2661.65	
12/17/2014 2:00	16.75	40.71	93.91	2661.65	
12/17/2014 3:00	16.75	40.71	93.91	2661.66	
12/17/2014 4:00	16.75	40.71	93.91	2661.66	
12/17/2014 5:00	16.75	40.72	93.92	2661.66	
12/17/2014 6:00	16.75	40.72	93.92	2661.66	
12/17/2014 7:00	16.75	40.71	93.91	2661.66	
12/17/2014 8:00	16.75	40.71	93.91	2661.66	
12/17/2014 9:00	16.75	40.71	93.91	2661.66	
12/17/2014 10:00	16.75	40.71	93.91	2661.66	
12/17/2014 11:00	16.75	40.72	93.92	2661.66	
12/17/2014 12:00	16.75	40.72	93.92	2661.66	
12/17/2014 13:00	16.75	40.73	93.94	2661.69	
12/17/2014 14:00	16.75	40.72	93.94	2661.68	
12/17/2014 15:00	16.75	40.72	93.93	2661.68	
12/17/2014 16:00	16.75	40.72	93.93	2661.68	
12/17/2014 17:00	16.75	40.72	93.93	2661.67	
12/17/2014 18:00	16.75	40.72	93.92	2661.67	
12/17/2014 19:00	16.75	40.72	93.92	2661.66	
12/17/2014 20:00	16.75	40.71	93.91	2661.66	
12/17/2014 21:00	16.75	40.71	93.91	2661.66	
12/17/2014 22:00	16.75	40.71	93.91	2661.66	
12/17/2014 23:00	16.75	40.71	93.91	2661.66	
12/18/2014 0:00	16.75	40.71	93.91	2661.66	
12/18/2014 1:00	16.75	40.71	93.91	2661.66	
12/18/2014 2:00	16.75	40.72	93.92	2661.67	
12/18/2014 3:00	16.75	40.72	93.92	2661.67	
12/18/2014 4:00	16.75	40.72	93.92	2661.67	
12/18/2014 5:00	16.75	40.72	93.93	2661.67	
12/18/2014 6:00	16.75	40.72	93.92	2661.67	
12/18/2014 7:00	16.75	40.72	93.92	2661.66	
12/18/2014 8:00	16.75	40.71	93.91	2661.66	
12/18/2014 9:00	16.75	40.71	93.91	2661.65	
12/18/2014 10:00	16.75	40.71	93.90	2661.65	
12/18/2014 11:00	16.75	40.71	93.90	2661.65	
12/18/2014 12:00	16.75	40.71	93.90	2661.65	
12/18/2014 13:00	16.75	40.71	93.91	2661.66	
12/18/2014 14:00	16.75	40.71	93.91	2661.66	
12/18/2014 15:00	16.75	40.71	93.91	2661.66	
12/18/2014 16:00	16.75	40.71	93.91	2661.66	
12/18/2014 17:00	16.75	40.72	93.92	2661.67	
12/18/2014 18:00	16.75	40.71	93.91	2661.66	
12/18/2014 19:00	16.75	40.71	93.91	2661.65	
12/18/2014 20:00	16.75	40.70	93.89	2661.64	
12/18/2014 21:00	16.75	40.70	93.89	2661.64	
12/18/2014 22:00	16.75	40.70	93.89	2661.63	
12/18/2014 23:00	16.75	40.70	93.89	2661.64	
12/19/2014 0:00	16.75	40.70	93.88	2661.63	
12/19/2014 1:00	16.75	40.70	93.89	2661.64	
12/19/2014 2:00	16.75	40.70	93.89	2661.64	
12/19/2014 3:00	16.75	40.71	93.90	2661.65	
12/19/2014 4:00	16.75	40.71	93.91	2661.65	
12/19/2014 5:00	16.75	40.71	93.91	2661.66	
12/19/2014 6:00	16.75	40.72	93.92	2661.66	
12/19/2014 7:00	16.75	40.71	93.91	2661.65	
12/19/2014 8:00	16.75	40.71	93.91	2661.65	
12/19/2014 9:00	16.75	40.71	93.90	2661.65	
12/19/2014 10:00	16.75	40.70	93.89	2661.64	
12/19/2014 11:00	16.75	40.70	93.89	2661.64	
12/19/2014 12:00	16.75	40.70	93.89	2661.64	
12/19/2014 13:00	16.75	40.71	93.90	2661.65	
12/19/2014 14:00	16.75	40.71	93.91	2661.66	
12/19/2014 15:00	16.75	40.71	93.91	2661.66	
12/19/2014 16:00	16.75	40.71	93.91	2661.66	
12/19/2014 17:00	16.75	40.71	93.91	2661.66	
12/19/2014 18:00	16.75	40.71	93.91	2661.66	
12/19/2014 19:00	16.75	40.71	93.91	2661.65	
12/19/2014 20:00	16.75	40.71	93.90	2661.64	
12/19/2014 21:00	16.75	40.70	93.89	2661.64	
12/19/2014 22:00	16.75	40.70	93.89	2661.64	
12/19/2014 23:00	16.75	40.70	93.88	2661.63	
12/20/2014 0:00	16.75	40.70	93.89	2661.63	
12/20/2014 1:00	16.75	40.70	93.89	2661.63	
12/20/2014 2:00	16.75	40.70	93.89	2661.64	
12/20/2014 3:00	16.75	40.71	93.90	2661.65	
12/20/2014 4:00	16.75	40.71	93.91	2661.65	
12/20/2014 5:00	16.75	40.71	93.91	2661.66	
12/20/2014 6:00	16.75	40.71	93.91	2661.65	
12/20/2014 7:00	16.75	40.71	93.91	2661.66	
12/20/2014 8:00	16.75	40.71	93.91	2661.66	
12/20/2014 9:00	16.75	40.71	93.91	2661.66	
12/20/2014 10:00	16.75	40.71	93.91	2661.66	
12/20/2014 11:00	16.75	40.71	93.90	2661.64	
12/20/2014 12:00	16.75	40.71	93.90	2661.64	
12/20/2014 13:00	16.75	40.71	93.91	2661.66	
12/20/2014 14:00	16.75	40.72	93.92	2661.67	
12/20/2014 15:00	16.75	40.72	93.92	2661.67	
12/20/2014 16:00	16.75	40.72	93.92	2661.67	
12/20/2014 17:00	16.75	40.72	93.92	2661.67	
12/20/2014 18:00	16.75	40.72	93.92	2661.67	
12/20/2014 19:00	16.75	40.72	93.92	2661.67	
12/20/2014 20:00	16.75	40.72	93.92	2661.66	
12/20/2014 21:00	16.75	40.71	93.91	2661.66	
12/20/2014 22:00	16.75	40.71	93.91	2661.66	
12/20/2014 23:00	16.75	40.71	93.91	2661.66	
12/21/2014 0:00	16.75	40.71	93.91	2661.66	
12/21/2014 1:00	16.75	40.72	93.92	2661.66	
12/21/2014 2:00	16.75	40.72	93.92	2661.67	
12/21/2014 3:00	16.75	40.72	93.92	2661.67	
12/21/2014 4:00	16.75	40.72	93.94	2661.68	
12/21/2014 5:00	16.75	40.73	93.96	2661.70	
12/21/2014 6:00	16.75	40.73	93.96	2661.71	
12/21/2014 7:00	16.75	40.73	93.96	2661.70	
12/21/2014 8:00	16.75	40.74	93.97	2661.72	
12/21/2014 9:00	16.75	40.74	93.97	2661.72	
12/21/2014 10:00	16.75	40.74	93.97	2661.71	
12/21/2014 11:00	16.75	40.74	93.96	2661.71	
12/21/2014 12:00	16.75	40.74	93.98	2661.72	
12/21/2014 13:00	16.75	40.74	93.98	2661.73	
12/21/2014 14:00	16.75	40.75	94.00	2661.75	
12/21/2014 15:00	16.75	40.75	94.00	2661.75	
12/21/2014 16:00	16.75	40.75	94.01	2661.75	
12/21/2014 17:00	16.75	40.76	94.02	2661.76	
12/21/2014 18:00	16.75	40.76	94.02	2661.76	
12/21/2014 19:00	16.75	40.76	94.02	2661.76	
12/21/2014 20:00	16.75	40.76	94.02	2661.76	
12/21/2014 21:00	16.75	40.76	94.02	2661.76	
12/21/2014 22:00	16.75	40.76	94.01	2661.76	
12/21/2014 23:00	16.75	40.76	94.01	2661.76	
12/22/2014 0:00	16.75	40.75	94.00	2661.75	
12/22/2014 1:00	16.75	40.75	94.01	2661.75	
12/22/2014 2:00	16.75	40.76	94.01	2661.76	
12/22/2014 3:00	16.75	40.75	94.01	2661.75	
12/22/2014 4:00	16.75	40.76	94.01	2661.76	
12/22/2014 5:00	16.75	40.76	94.01	2661.76	
12/22/2014 6:00	16.75	40.76	94.02	2661.77	
12/22/2014 7:00	16.75	40.76	94.01	2661.76	
12/22/2014 8:00	16.75	40.76	94.01	2661.76	
12/22/2014 9:00	16.75	40.75	94.01	2661.75	
12/22/2014 10:00	16.75	40.75	94.00	2661.75	
12/22/2014 11:00	16.75	40.75	94.00	2661.74	
12/22/2014 12:00	16.75	40.75	94.01	2661.75	
12/22/2014 13:00	16.75	40.76	94.01	2661.76	
12/22/2014 14:00	16.75	40.76	94.01	2661.76	
12/22/2014 15:00	16.75	40.76	94.02	2661.77	
12/22/2014 16:00	16.75	40.76	94.02	2661.76	
12/22/2014 17:00	16.75	40.76	94.02	2661.76	
12/22/2014 18:00	16.75	40.76	94.02	2661.76	
12/22/2014 19:00	16.75	40.76	94.01	2661.76	
12/22/2014 20:00	16.75	40.76	94.01	2661.76	
12/22/2014 21:00	16.75	40.75	94.00	2661.75	
12/22/2014 22:00	16.75	40.75	94.00	2661.74	
12/22/2014 23:00	16.75	40.75	93.99	2661.73	
12/23/2014 0:00	16.75	40.74	93.98	2661.73	
12/23/2014 1:00	16.81	40.74	93.98	2661.73	
12/23/2014 2:00	16.75	40.74	93.98	2661.73	
12/23/2014 3:00	16.75	40.74	93.98	2661.73	
12/23/2014 4:00	16.75	40.74	93.98	2661.73	
12/23/2014 5:00	16.75	40.74	93.98	2661.73	
12/23/2014 6:00	16.75	40.75	93.99	2661.74	
12/23/2014 7:00	16.75	40.75	93.99	2661.74	
12/23/2014 8:00	16.75	40.75	93.99	2661.73	
12/23/2014 9:00	16.75	40.75	93.99	2661.73	
12/23/2014 10:00	16.75	40.74	93.98	2661.73	
12/23/2014 11:00	16.75	40.74	93.98	2661.72	
12/23/2014 12:00	16.75	40.74	93.97	2661.72	
12/23/2014 13:00	16.75	40.74	93.98	2661.72	
12/23/2014 14:00	16.75	40.74	93.97	2661.72	
12/23/2014 15:00	16.75	40.74	93.97	2661.72	
12/23/2014 16:00	16.75	40.74	93.96	2661.71	
12/23/2014 17:00	16.75	40.74	93.96	2661.71	
12/23/2014 18:00	16.75	40.74	93.97	2661.71	
12/23/2014 19:00	16.75	40.73	93.96	2661.70	
12/23/2014 20:00	16.75	40.73	93.95	2661.69	
12/23/2014 21:00	16.75	40.73	93.95	2661.69	
12/23/2014 22:00	16.75	40.73	93.94	2661.69	
12/23/2014 23:00	16.75	40.72	93.93	2661.68	
12/24/2014 0:00	16.75	40.72	93.93	2661.67	
12/24/2014 1:00	16.75	40.72	93.92	2661.67	
12/24/2014 2:00	16.75	40.72	93.92	2661.67	
12/24/2014 3:00	16.75	40.72	93.92	2661.67	
12/24/2014 4:00	16.75	40.72	93.94	2661.68	
12/24/2014 5:00	16.75	40.73	93.94	2661.69	
12/24/2014 6:00	16.75	40.73	93.94	2661.69	
12/24/2014 7:00	16.75	40.73	93.95	2661.70	
12/24/2014 8:00	16.75	40.73	93.95	2661.69	
12/24/2014 9:00	16.75	40.73	93.96	2661.70	
12/24/2014 10:00	16.75	40.73	93.95	2661.70	
12/24/2014 11:00	16.75	40.73	93.95	2661.70	
12/24/2014 12:00	16.75	40.73	93.96	2661.70	
12/24/2014 13:00	16.75	40.74	93.97	2661.71	
12/24/2014 14:00	16.75	40.74	93.98	2661.72	
12/24/2014 15:00	16.75	40.74	93.98	2661.73	
12/24/2014 16:00	16.75	40.75	93.99	2661.73	
12/24/2014 17:00	16.75	40.75	93.99	2661.74	
12/24/2014 18:00	16.75	40.75	93.99	2661.74	
12/24/2014 19:00	16.75	40.75	94.00	2661.75	
12/24/2014 20:00	16.75	40.75	94.01	2661.75	
12/24/2014 21:00	16.75	40.76	94.01	2661.76	
12/24/2014 22:00	16.75	40.76	94.01	2661.76	
12/24/2014 23:00	16.75	40.76	94.01	2661.76	
12/25/2014 0:00	16.75	40.76	94.02	2661.76	
12/25/2014 1:00	16.75	40.76	94.02	2661.77	
12/25/2014 2:00	16.75	40.76	94.02	2661.76	
12/25/2014 3:00	16.75	40.76	94.02	2661.77	
12/25/2014 4:00	16.75	40.77	94.03	2661.78	
12/25/2014 5:00	16.75	40.77	94.04	2661.78	
12/25/2014 6:00	16.75	40.77	94.05	2661.79	
12/25/2014 7:00	16.75	40.77	94.05	2661.80	
12/25/2014 8:00	16.75	40.77	94.05	2661.80	
12/25/2014 9:00	16.75	40.77	94.05	2661.80	
12/25/2014 10:00	16.75	40.77	94.05	2661.80	
12/25/2014 11:00	16.75	40.77	94.05	2661.80	
12/25/2014 12:00	16.75	40.77	94.05	2661.80	
12/25/2014 13:00	16.75	40.77	94.05	2661.80	
12/25/2014 14:00	16.75	40.77	94.05	2661.80	
12/25/2014 15:00	16.75	40.77	94.05	2661.80	
12/25/2014 16:00	16.75	40.77	94.05	2661.79	
12/25/2014 17:00	16.75	40.77	94.04	2661.79	
12/25/2014 18:00	16.75	40.77	94.04	2661.79	
12/25/2014 19:00	16.75	40.77	94.04	2661.78	
12/25/2014 20:00	16.75	40.77	94.04	2661.78	
12/25/2014 21:00	16.75	40.76	94.03	2661.78	
12/25/2014 22:00	16.75	40.77	94.03	2661.78	
12/25/2014 23:00	16.75	40.76	94.02	2661.76	
12/26/2014 0:00	16.75	40.76	94.01	2661.76	
12/26/2014 1:00	16.75	40.75	94.01	2661.75	
12/26/2014 2:00	16.75	40.75	94.00	2661.74	
12/26/2014 3:00	16.75	40.75	93.99	2661.74	
12/26/2014 4:00	16.75	40.74	93.98	2661.73	
12/26/2014 5:00	16.75	40.74	93.98	2661.73	
12/26/2014 6:00	16.75	40.75	93.99	2661.73	
12/26/2014 7:00	16.75	40.75	93.99	2661.73	
12/26/2014 8:00	16.75	40.75	93.99	2661.73	
12/26/2014 9:00	16.75	40.75	93.99	2661.73	
12/26/2014 10:00	16.75	40.74	93.98	2661.72	
12/26/2014 11:00	16.75	40.74	93.98	2661.73	
12/26/2014 12:00	16.75	40.74	93.98	2661.73	
12/26/2014 13:00	16.75	40.74	93.98	2661.73	
12/26/2014 14:00	16.75	40.74	93.98	2661.73	
12/26/2014 15:00	16.75	40.74	93.98	2661.72	
12/26/2014 16:00	16.75	40.74	93.98	2661.72	
12/26/2014 17:00	16.75	40.74	93.97	2661.71	
12/26/2014 18:00	16.75	40.73	93.96	2661.70	
12/26/2014 19:00	16.75	40.73	93.96	2661.70	
12/26/2014 20:00	16.75	40.73	93.95	2661.69	
12/26/2014 21:00	16.75	40.73	93.94	2661.69	
12/26/2014 22:00	16.75	40.73	93.94	2661.69	
12/26/2014 23:00	16.75	40.72	93.92	2661.67	
12/27/2014 0:00	16.75	40.72	93.93	2661.67	
12/27/2014 1:00	16.75	40.72	93.92	2661.67	
12/27/2014 2:00	16.75	40.72	93.92	2661.67	
12/27/2014 3:00	16.75	40.71	93.91	2661.66	
12/27/2014 4:00	16.75	40.72	93.92	2661.66	
12/27/2014 5:00	16.75	40.71	93.91	2661.66	
12/27/2014 6:00	16.75	40.71	93.91	2661.66	
12/27/2014 7:00	16.75	40.71	93.91	2661.65	
12/27/2014 8:00	16.75	40.71	93.90	2661.65	
12/27/2014 9:00	16.75	40.71	93.90	2661.64	
12/27/2014 10:00	16.75	40.71	93.90	2661.64	
12/27/2014 11:00	16.75	40.71	93.90	2661.64	
12/27/2014 12:00	16.75	40.71	93.90	2661.65	
12/27/2014 13:00	16.75	40.71	93.90	2661.65	
12/27/2014 14:00	16.75	40.71	93.91	2661.66	
12/27/2014 15:00	16.75	40.71	93.91	2661.65	
12/27/2014 16:00	16.75	40.71	93.91	2661.65	
12/27/2014 17:00	16.75	40.71	93.90	2661.65	
12/27/2014 18:00	16.75	40.71	93.90	2661.64	
12/27/2014 19:00	16.75	40.71	93.90	2661.64	
12/27/2014 20:00	16.75	40.71	93.90	2661.65	
12/27/2014 21:00	16.75	40.71	93.90	2661.65	
12/27/2014 22:00	16.75	40.71	93.91	2661.65	
12/27/2014 23:00	16.75	40.71	93.90	2661.65	
12/28/2014 0:00	16.75	40.71	93.91	2661.65	
12/28/2014 1:00	16.75	40.71	93.91	2661.65	
12/28/2014 2:00	16.75	40.71	93.91	2661.66	
12/28/2014 3:00	16.75	40.71	93.91	2661.66	
12/28/2014 4:00	16.75	40.71	93.91	2661.66	
12/28/2014 5:00	16.75	40.72	93.92	2661.66	
12/28/2014 6:00	16.75	40.72	93.92	2661.66	
12/28/2014 7:00	16.75	40.72	93.92	2661.67	
12/28/2014 8:00	16.75	40.72	93.92	2661.67	
12/28/2014 9:00	16.75	40.72	93.93	2661.67	
12/28/2014 10:00	16.75	40.72	93.93	2661.68	
12/28/2014 11:00	16.75	40.72	93.94	2661.68	
12/28/2014 12:00	16.75	40.72	93.94	2661.68	
12/28/2014 13:00	16.75	40.73	93.94	2661.69	
12/28/2014 14:00	16.75	40.73	93.95	2661.70	
12/28/2014 15:00	16.75	40.73	93.95	2661.70	
12/28/2014 16:00	16.75	40.73	93.95	2661.70	
12/28/2014 17:00	16.75	40.73	93.94	2661.69	
12/28/2014 18:00	16.75	40.73	93.94	2661.69	
12/28/2014 19:00	16.75	40.73	93.95	2661.69	
12/28/2014 20:00	16.75	40.73	93.94	2661.69	
12/28/2014 21:00	16.75	40.73	93.94	2661.69	
12/28/2014 22:00	16.75	40.73	93.94	2661.69	
12/28/2014 23:00	16.75	40.72	93.94	2661.68	
12/29/2014 0:00	16.75	40.72	93.94	2661.68	
12/29/2014 1:00	16.75	40.73	93.94	2661.69	
12/29/2014 2:00	16.75	40.72	93.94	2661.68	
12/29/2014 3:00	16.75	40.72	93.94	2661.68	
12/29/2014 4:00	16.75	40.72	93.94	2661.68	
12/29/2014 5:00	16.75	40.72	93.94	2661.68	
12/29/2014 6:00	16.75	40.72	93.93	2661.67	
12/29/2014 7:00	16.75	40.72	93.93	2661.67	
12/29/2014 8:00	16.75	40.72	93.92	2661.67	
12/29/2014 9:00	16.75	40.72	93.92	2661.67	
12/29/2014 10:00	16.75	40.71	93.91	2661.66	
12/29/2014 11:00	16.75	40.71	93.91	2661.66	
12/29/2014 12:00	16.75	40.72	93.92	2661.67	
12/29/2014 13:00	16.75	40.72	93.92	2661.67	
12/29/2014 14:00	16.75	40.72	93.93	2661.68	
12/29/2014 15:00	16.75	40.72	93.92	2661.67	
12/29/2014 16:00	16.75	40.71	93.91	2661.66	
12/29/2014 17:00	16.75	40.71	93.91	2661.65	
12/29/2014 18:00	16.75	40.70	93.89	2661.64	
12/29/2014 19:00	16.75	40.70	93.88	2661.62	
12/29/2014 20:00	16.75	40.69	93.87	2661.61	
12/29/2014 21:00	16.75	40.69	93.86	2661.60	
12/29/2014 22:00	16.75	40.69	93.85	2661.60	
12/29/2014 23:00	16.75	40.68	93.85	2661.59	
12/30/2014 0:00	16.75	40.68	93.85	2661.59	
12/30/2014 1:00	16.75	40.68	93.85	2661.59	
12/30/2014 2:00	16.75	40.68	93.84	2661.58	
12/30/2014 3:00	16.75	40.68	93.83	2661.58	
12/30/2014 4:00	16.75	40.68	93.83	2661.58	
12/30/2014 5:00	16.75	40.67	93.82	2661.57	
12/30/2014 6:00	16.75	40.67	93.82	2661.57	
12/30/2014 7:00	16.75	40.67	93.82	2661.56	
12/30/2014 8:00	16.75	40.67	93.81	2661.56	
12/30/2014 9:00	16.75	40.67	93.81	2661.55	
12/30/2014 10:00	16.75	40.67	93.80	2661.55	
12/30/2014 11:00	16.75	40.66	93.80	2661.55	
12/30/2014 12:00	16.75	40.67	93.80	2661.55	
12/30/2014 13:00	16.75	40.67	93.81	2661.56	
12/30/2014 14:00	16.75	40.67	93.82	2661.56	
12/30/2014 15:00	16.75	40.67	93.81	2661.56	
12/30/2014 16:00	16.75	40.67	93.82	2661.56	
12/30/2014 17:00	16.75	40.67	93.80	2661.55	
12/30/2014 18:00	16.75	40.66	93.80	2661.55	
12/30/2014 19:00	16.75	40.66	93.80	2661.54	
12/30/2014 20:00	16.75	40.66	93.79	2661.53	
12/30/2014 21:00	16.75	40.66	93.78	2661.53	
12/30/2014 22:00	16.75	40.66	93.78	2661.53	
12/30/2014 23:00	16.75	40.66	93.78	2661.53	
12/31/2014 0:00	16.75	40.66	93.78	2661.53	
12/31/2014 1:00	16.75	40.66	93.79	2661.54	
12/31/2014 2:00	16.75	40.66	93.80	2661.54	
12/31/2014 3:00	16.75	40.66	93.80	2661.55	
12/31/2014 4:00	16.75	40.67	93.81	2661.55	
12/31/2014 5:00	16.75	40.67	93.81	2661.56	
12/31/2014 6:00	16.75	40.67	93.81	2661.56	
12/31/2014 7:00	16.75	40.67	93.82	2661.56	
12/31/2014 8:00	16.75	40.67	93.81	2661.56	
12/31/2014 9:00	16.75	40.67	93.81	2661.55	
12/31/2014 10:00	16.75	40.67	93.81	2661.56	
12/31/2014 11:00	16.75	40.67	93.81	2661.56	
12/31/2014 12:00	16.75	40.68	93.83	2661.57	
12/31/2014 13:00	16.75	40.68	93.83	2661.58	
12/31/2014 14:00	16.75	40.68	93.84	2661.59	
12/31/2014 15:00	16.75	40.68	93.84	2661.59	
12/31/2014 16:00	16.75	40.69	93.85	2661.60	
12/31/2014 17:00	16.75	40.69	93.85	2661.60	
12/31/2014 18:00	16.75	40.68	93.85	2661.59	
12/31/2014 19:00	16.75	40.68	93.84	2661.59	
12/31/2014 20:00	16.75	40.68	93.84	2661.58	
12/31/2014 21:00	16.75	40.68	93.84	2661.58	
12/31/2014 22:00	16.75	40.68	93.84	2661.58	
12/31/2014 23:00	16.75	40.68	93.84	2661.58	
1/1/2015 0:00	16.75	40.68	93.85	2661.59	
1/1/2015 1:00	16.75	40.69	93.85	2661.60	
1/1/2015 2:00	16.75	40.69	93.86	2661.60	
1/1/2015 3:00	16.75	40.69	93.87	2661.61	
1/1/2015 4:00	16.75	40.70	93.87	2661.62	
1/1/2015 5:00	16.75	40.70	93.88	2661.63	
1/1/2015 6:00	16.75	40.70	93.89	2661.63	
1/1/2015 7:00	16.75	40.70	93.88	2661.62	
1/1/2015 8:00	16.75	40.70	93.88	2661.63	
1/1/2015 9:00	16.75	40.70	93.88	2661.62	
1/1/2015 10:00	16.75	40.70	93.87	2661.62	
1/1/2015 11:00	16.75	40.70	93.88	2661.63	
1/1/2015 12:00	16.75	40.70	93.89	2661.63	
1/1/2015 13:00	16.75	40.70	93.89	2661.64	
1/1/2015 14:00	16.75	40.71	93.90	2661.65	
1/1/2015 15:00	16.75	40.71	93.91	2661.65	
1/1/2015 16:00	16.75	40.71	93.90	2661.65	
1/1/2015 17:00	16.75	40.71	93.91	2661.65	
1/1/2015 18:00	16.75	40.71	93.90	2661.64	
1/1/2015 19:00	16.75	40.70	93.89	2661.64	
1/1/2015 20:00	16.75	40.70	93.89	2661.63	
1/1/2015 21:00	16.75	40.70	93.88	2661.62	
1/1/2015 22:00	16.75	40.70	93.89	2661.63	
1/1/2015 23:00	16.75	40.70	93.88	2661.62	
1/2/2015 0:00	16.75	40.70	93.88	2661.63	
1/2/2015 1:00	16.75	40.70	93.89	2661.63	
1/2/2015 2:00	16.75	40.70	93.89	2661.63	
1/2/2015 3:00	16.75	40.70	93.89	2661.64	
1/2/2015 4:00	16.75	40.70	93.89	2661.64	
1/2/2015 5:00	16.75	40.71	93.90	2661.64	
1/2/2015 6:00	16.75	40.71	93.90	2661.65	
1/2/2015 7:00	16.75	40.71	93.90	2661.65	
1/2/2015 8:00	16.75	40.71	93.90	2661.64	
1/2/2015 9:00	16.75	40.71	93.90	2661.64	
1/2/2015 10:00	16.75	40.70	93.89	2661.64	
1/2/2015 11:00	16.75	40.71	93.90	2661.64	
1/2/2015 12:00	16.75	40.71	93.91	2661.65	
1/2/2015 13:00	16.75	40.71	93.91	2661.66	
1/2/2015 14:00	16.75	40.72	93.92	2661.67	
1/2/2015 15:00	16.75	40.72	93.92	2661.67	
1/2/2015 16:00	16.75	40.72	93.93	2661.68	
1/2/2015 17:00	16.75	40.72	93.93	2661.68	
1/2/2015 18:00	16.75	40.72	93.94	2661.68	
1/2/2015 19:00	16.75	40.72	93.94	2661.68	
1/2/2015 20:00	16.75	40.72	93.93	2661.68	
1/2/2015 21:00	16.75	40.72	93.93	2661.68	
1/2/2015 22:00	16.75	40.72	93.93	2661.68	
1/2/2015 23:00	16.75	40.72	93.93	2661.68	
1/3/2015 0:00	16.75	40.72	93.94	2661.68	
1/3/2015 1:00	16.75	40.73	93.94	2661.69	
1/3/2015 2:00	16.75	40.73	93.96	2661.70	
1/3/2015 3:00	16.75	40.74	93.96	2661.71	
1/3/2015 4:00	16.75	40.74	93.96	2661.71	
1/3/2015 5:00	16.75	40.74	93.98	2661.72	
1/3/2015 6:00	16.75	40.74	93.98	2661.73	
1/3/2015 7:00	16.75	40.75	93.99	2661.74	
1/3/2015 8:00	16.75	40.75	93.99	2661.74	
1/3/2015 9:00	16.75	40.74	93.98	2661.73	
1/3/2015 10:00	16.75	40.74	93.98	2661.73	
1/3/2015 11:00	16.75	40.74	93.98	2661.73	
1/3/2015 12:00	16.75	40.75	93.99	2661.73	
1/3/2015 13:00	16.75	40.75	94.00	2661.75	
1/3/2015 14:00	16.75	40.75	94.00	2661.75	
1/3/2015 15:00	16.75	40.75	94.01	2661.75	
1/3/2015 16:00	16.75	40.75	94.00	2661.75	
1/3/2015 17:00	16.75	40.75	93.99	2661.74	
1/3/2015 18:00	16.75	40.75	93.99	2661.73	
1/3/2015 19:00	16.75	40.74	93.98	2661.72	
1/3/2015 20:00	16.75	40.73	93.95	2661.70	
1/3/2015 21:00	16.75	40.72	93.94	2661.68	
1/3/2015 22:00	16.75	40.72	93.93	2661.67	
1/3/2015 23:00	16.75	40.71	93.90	2661.65	
1/4/2015 0:00	16.75	40.71	93.90	2661.65	
1/4/2015 1:00	16.75	40.71	93.90	2661.64	
1/4/2015 2:00	16.75	40.71	93.90	2661.64	
1/4/2015 3:00	16.75	40.70	93.89	2661.64	
1/4/2015 4:00	16.75	40.70	93.89	2661.64	
1/4/2015 5:00	16.75	40.70	93.89	2661.64	
1/4/2015 6:00	16.75	40.70	93.89	2661.64	
1/4/2015 7:00	16.75	40.70	93.89	2661.64	
1/4/2015 8:00	16.75	40.70	93.89	2661.63	
1/4/2015 9:00	16.75	40.70	93.87	2661.62	
1/4/2015 10:00	16.75	40.69	93.86	2661.61	
1/4/2015 11:00	16.75	40.69	93.86	2661.61	
1/4/2015 12:00	16.75	40.70	93.87	2661.62	
1/4/2015 13:00	16.75	40.70	93.87	2661.62	
1/4/2015 14:00	16.75	40.70	93.87	2661.62	
1/4/2015 15:00	16.75	40.70	93.88	2661.63	
1/4/2015 16:00	16.75	40.70	93.89	2661.63	
1/4/2015 17:00	16.75	40.70	93.88	2661.63	
1/4/2015 18:00	16.75	40.70	93.89	2661.63	
1/4/2015 19:00	16.75	40.70	93.88	2661.62	
1/4/2015 20:00	16.75	40.70	93.88	2661.62	
1/4/2015 21:00	16.75	40.69	93.87	2661.61	
1/4/2015 22:00	16.75	40.69	93.85	2661.60	
1/4/2015 23:00	16.75	40.69	93.85	2661.60	
1/5/2015 0:00	16.75	40.69	93.85	2661.60	
1/5/2015 1:00	16.75	40.69	93.85	2661.60	
1/5/2015 2:00	16.75	40.68	93.85	2661.59	
1/5/2015 3:00	16.75	40.69	93.85	2661.60	
1/5/2015 4:00	16.75	40.69	93.87	2661.61	
1/5/2015 5:00	16.75	40.70	93.87	2661.62	
1/5/2015 6:00	16.75	40.70	93.88	2661.63	
1/5/2015 7:00	16.75	40.70	93.89	2661.64	
1/5/2015 8:00	16.75	40.70	93.89	2661.64	
1/5/2015 9:00	16.75	40.71	93.90	2661.65	
1/5/2015 10:00	16.75	40.71	93.91	2661.65	
1/5/2015 11:00	16.75	40.71	93.91	2661.66	
1/5/2015 12:00	16.75	40.72	93.93	2661.67	
1/5/2015 13:00	16.75	40.72	93.94	2661.68	
1/5/2015 14:00	16.75	40.73	93.94	2661.69	
1/5/2015 15:00	16.75	40.73	93.95	2661.70	
1/5/2015 16:00	16.75	40.73	93.95	2661.70	
1/5/2015 17:00	16.75	40.73	93.96	2661.71	
1/5/2015 18:00	16.75	40.73	93.95	2661.69	
1/5/2015 19:00	16.75	40.73	93.94	2661.69	
1/5/2015 20:00	16.75	40.72	93.93	2661.68	
1/5/2015 21:00	16.75	40.72	93.93	2661.67	
1/5/2015 22:00	16.75	40.72	93.92	2661.67	
1/5/2015 23:00	16.75	40.71	93.91	2661.65	
1/6/2015 0:00	16.75	40.71	93.90	2661.65	
1/6/2015 1:00	16.75	40.70	93.89	2661.64	
1/6/2015 2:00	16.75	40.70	93.89	2661.63	
1/6/2015 3:00	16.75	40.70	93.88	2661.62	
1/6/2015 4:00	16.75	40.70	93.88	2661.62	
1/6/2015 5:00	16.75	40.70	93.88	2661.63	
1/6/2015 6:00	16.75	40.70	93.88	2661.63	
1/6/2015 7:00	16.75	40.70	93.89	2661.63	
1/6/2015 8:00	16.75	40.70	93.88	2661.62	
1/6/2015 9:00	16.75	40.70	93.88	2661.62	
1/6/2015 10:00	16.75	40.69	93.87	2661.61	
1/6/2015 11:00	16.75	40.69	93.87	2661.61	
1/6/2015 12:00	16.75	40.70	93.87	2661.62	
1/6/2015 13:00	16.75	40.70	93.88	2661.62	
1/6/2015 14:00	16.75	40.70	93.89	2661.63	
1/6/2015 15:00	16.75	40.70	93.89	2661.64	
1/6/2015 16:00	16.75	40.70	93.89	2661.64	
1/6/2015 17:00	16.75	40.71	93.90	2661.65	
1/6/2015 18:00	16.75	40.71	93.90	2661.65	
1/6/2015 19:00	16.75	40.71	93.90	2661.65	
1/6/2015 20:00	16.75	40.70	93.89	2661.64	
1/6/2015 21:00	16.75	40.70	93.89	2661.63	
1/6/2015 22:00	16.75	40.70	93.89	2661.64	
1/6/2015 23:00	16.75	40.70	93.88	2661.63	
1/7/2015 0:00	16.75	40.70	93.87	2661.62	
1/7/2015 1:00	16.75	40.69	93.86	2661.61	
1/7/2015 2:00	16.75	40.68	93.84	2661.59	
1/7/2015 3:00	16.75	40.68	93.83	2661.57	
1/7/2015 4:00	16.75	40.67	93.82	2661.57	
1/7/2015 5:00	16.75	40.67	93.81	2661.56	
1/7/2015 6:00	16.75	40.67	93.81	2661.55	
1/7/2015 7:00	16.75	40.67	93.80	2661.55	
1/7/2015 8:00	16.75	40.66	93.79	2661.53	
1/7/2015 9:00	16.75	40.65	93.78	2661.52	
1/7/2015 10:00	16.75	40.65	93.78	2661.52	
1/7/2015 11:00	16.75	40.65	93.77	2661.52	
1/7/2015 12:00	16.75	40.65	93.77	2661.51	
1/7/2015 13:00	16.75	40.65	93.77	2661.52	
1/7/2015 14:00	16.75	40.65	93.77	2661.52	
1/7/2015 15:00	16.75	40.65	93.78	2661.52	
1/7/2015 16:00	16.75	40.66	93.78	2661.53	
1/7/2015 17:00	16.75	40.66	93.78	2661.53	
1/7/2015 18:00	16.75	40.66	93.79	2661.53	
1/7/2015 19:00	16.75	40.66	93.80	2661.54	
1/7/2015 20:00	16.69	40.66	93.80	2661.55	
1/7/2015 21:00	16.75	40.67	93.80	2661.55	
1/7/2015 22:00	16.75	40.67	93.81	2661.56	
1/7/2015 23:00	16.75	40.67	93.82	2661.57	
1/8/2015 0:00	16.75	40.68	93.83	2661.57	
1/8/2015 1:00	16.75	40.68	93.84	2661.58	
1/8/2015 2:00	16.75	40.68	93.85	2661.59	
1/8/2015 3:00	16.75	40.69	93.86	2661.61	
1/8/2015 4:00	16.75	40.70	93.88	2661.63	
1/8/2015 5:00	16.75	40.71	93.90	2661.65	
1/8/2015 6:00	16.75	40.71	93.91	2661.66	
1/8/2015 7:00	16.75	40.72	93.93	2661.67	
1/8/2015 8:00	16.75	40.73	93.94	2661.69	
1/8/2015 9:00	16.75	40.73	93.94	2661.69	
1/8/2015 10:00	16.75	40.72	93.94	2661.68	
1/8/2015 11:00	16.75	40.73	93.94	2661.69	
1/8/2015 12:00	16.75	40.72	93.93	2661.68	
1/8/2015 13:00	16.75	40.73	93.94	2661.69	
1/8/2015 14:00	16.75	40.72	93.94	2661.68	
1/8/2015 15:00	16.75	40.72	93.93	2661.68	
1/8/2015 16:00	16.75	40.72	93.94	2661.68	
1/8/2015 17:00	16.75	40.72	93.93	2661.67	
1/8/2015 18:00	16.75	40.72	93.92	2661.67	
1/8/2015 19:00	16.75	40.72	93.92	2661.66	
1/8/2015 20:00	16.75	40.71	93.91	2661.66	
1/8/2015 21:00	16.75	40.71	93.91	2661.66	
1/8/2015 22:00	16.75	40.70	93.89	2661.64	
1/8/2015 23:00	16.75	40.70	93.89	2661.64	
1/9/2015 0:00	16.75	40.69	93.87	2661.61	
1/9/2015 1:00	16.75	40.69	93.86	2661.61	
1/9/2015 2:00	16.75	40.69	93.85	2661.60	
1/9/2015 3:00	16.75	40.68	93.85	2661.59	
1/9/2015 4:00	16.75	40.68	93.85	2661.59	
1/9/2015 5:00	16.75	40.68	93.85	2661.59	
1/9/2015 6:00	16.75	40.69	93.85	2661.60	
1/9/2015 7:00	16.75	40.69	93.86	2661.60	
1/9/2015 8:00	16.75	40.69	93.86	2661.60	
1/9/2015 9:00	16.75	40.69	93.86	2661.60	
1/9/2015 10:00	16.75	40.69	93.86	2661.60	
1/9/2015 11:00	16.75	40.69	93.85	2661.60	
1/9/2015 12:00	16.75	40.69	93.85	2661.60	
1/9/2015 13:00	16.75	40.69	93.85	2661.60	
1/9/2015 14:00	16.75	40.69	93.86	2661.61	
1/9/2015 15:00	16.75	40.69	93.86	2661.61	
1/9/2015 16:00	16.75	40.69	93.87	2661.61	
1/9/2015 17:00	16.75	40.69	93.87	2661.61	
1/9/2015 18:00	16.75	40.70	93.88	2661.62	
1/9/2015 19:00	16.75	40.70	93.87	2661.62	
1/9/2015 20:00	16.75	40.70	93.88	2661.63	
1/9/2015 21:00	16.75	40.70	93.89	2661.63	
1/9/2015 22:00	16.75	40.70	93.89	2661.63	
1/9/2015 23:00	16.75	40.70	93.89	2661.64	
1/10/2015 0:00	16.75	40.70	93.89	2661.64	
1/10/2015 1:00	16.75	40.71	93.90	2661.64	
1/10/2015 2:00	16.75	40.71	93.91	2661.66	
1/10/2015 3:00	16.75	40.71	93.91	2661.65	
1/10/2015 4:00	16.75	40.71	93.91	2661.66	
1/10/2015 5:00	16.75	40.72	93.92	2661.67	
1/10/2015 6:00	16.75	40.72	93.92	2661.67	
1/10/2015 7:00	16.75	40.72	93.93	2661.67	
1/10/2015 8:00	16.75	40.73	93.94	2661.69	
1/10/2015 9:00	16.75	40.73	93.94	2661.69	
1/10/2015 10:00	16.75	40.73	93.94	2661.69	
1/10/2015 11:00	16.75	40.73	93.94	2661.69	
1/10/2015 12:00	16.75	40.73	93.95	2661.69	
1/10/2015 13:00	16.75	40.73	93.95	2661.70	
1/10/2015 14:00	16.75	40.74	93.96	2661.71	
1/10/2015 15:00	16.75	40.74	93.97	2661.71	
1/10/2015 16:00	16.75	40.74	93.96	2661.71	
1/10/2015 17:00	16.75	40.74	93.96	2661.71	
1/10/2015 18:00	16.75	40.74	93.96	2661.71	
1/10/2015 19:00	16.75	40.74	93.97	2661.71	
1/10/2015 20:00	16.75	40.74	93.97	2661.71	
1/10/2015 21:00	16.75	40.74	93.97	2661.71	
1/10/2015 22:00	16.75	40.74	93.97	2661.71	
1/10/2015 23:00	16.75	40.74	93.97	2661.71	
1/11/2015 0:00	16.75	40.74	93.97	2661.72	
1/11/2015 1:00	16.75	40.74	93.98	2661.72	
1/11/2015 2:00	16.75	40.74	93.98	2661.72	
1/11/2015 3:00	16.75	40.74	93.98	2661.72	
1/11/2015 4:00	16.75	40.74	93.98	2661.72	
1/11/2015 5:00	16.75	40.74	93.98	2661.73	
1/11/2015 6:00	16.75	40.74	93.98	2661.73	
1/11/2015 7:00	16.75	40.75	93.99	2661.73	
1/11/2015 8:00	16.75	40.75	93.99	2661.73	
1/11/2015 9:00	16.75	40.75	94.00	2661.74	
1/11/2015 10:00	16.75	40.75	93.99	2661.74	
1/11/2015 11:00	16.75	40.75	93.99	2661.74	
1/11/2015 12:00	16.75	40.75	93.99	2661.74	
1/11/2015 13:00	16.75	40.75	94.00	2661.75	
1/11/2015 14:00	16.75	40.75	94.00	2661.74	
1/11/2015 15:00	16.75	40.75	94.00	2661.75	
1/11/2015 16:00	16.75	40.75	93.99	2661.74	
1/11/2015 17:00	16.75	40.74	93.98	2661.73	
1/11/2015 18:00	16.75	40.74	93.98	2661.73	
1/11/2015 19:00	16.75	40.74	93.98	2661.72	
1/11/2015 20:00	16.75	40.74	93.97	2661.71	
1/11/2015 21:00	16.75	40.73	93.96	2661.70	
1/11/2015 22:00	16.75	40.73	93.96	2661.71	
1/11/2015 23:00	16.75	40.73	93.95	2661.69	
1/12/2015 0:00	16.75	40.73	93.94	2661.69	
1/12/2015 1:00	16.75	40.73	93.94	2661.69	
1/12/2015 2:00	16.75	40.72	93.93	2661.68	
1/12/2015 3:00	16.75	40.72	93.92	2661.67	
1/12/2015 4:00	16.69	40.72	93.92	2661.66	
1/12/2015 5:00	16.75	40.71	93.91	2661.66	
1/12/2015 6:00	16.75	40.71	93.91	2661.65	
1/12/2015 7:00	16.75	40.71	93.91	2661.66	
1/12/2015 8:00	16.75	40.71	93.91	2661.65	
1/12/2015 9:00	16.75	40.70	93.89	2661.64	
1/12/2015 10:00	16.75	40.70	93.89	2661.64	
1/12/2015 11:00	16.75	40.70	93.89	2661.64	
1/12/2015 12:00	16.75	40.71	93.90	2661.65	
1/12/2015 13:00	16.75	40.71	93.90	2661.64	
1/12/2015 14:00	16.75	40.71	93.91	2661.65	
1/12/2015 15:00	16.75	40.71	93.90	2661.65	
1/12/2015 16:00	16.75	40.71	93.90	2661.65	
1/12/2015 17:00	16.75	40.71	93.90	2661.65	
1/12/2015 18:00	16.75	40.71	93.90	2661.64	
1/12/2015 19:00	16.75	40.70	93.89	2661.64	
1/12/2015 20:00	16.75	40.70	93.89	2661.64	
1/12/2015 21:00	16.75	40.70	93.89	2661.64	
1/12/2015 22:00	16.75	40.70	93.89	2661.64	
1/12/2015 23:00	16.75	40.70	93.89	2661.63	
1/13/2015 0:00	16.75	40.70	93.89	2661.64	
1/13/2015 1:00	16.75	40.70	93.89	2661.64	
1/13/2015 2:00	16.75	40.71	93.90	2661.65	
1/13/2015 3:00	16.75	40.71	93.90	2661.65	
1/13/2015 4:00	16.75	40.71	93.90	2661.65	
1/13/2015 5:00	16.75	40.71	93.91	2661.65	
1/13/2015 6:00	16.75	40.71	93.91	2661.65	
1/13/2015 7:00	16.75	40.71	93.91	2661.65	
1/13/2015 8:00	16.75	40.71	93.91	2661.65	
1/13/2015 9:00	16.75	40.71	93.91	2661.66	
1/13/2015 10:00	16.75	40.71	93.91	2661.66	
1/13/2015 11:00	16.75	40.71	93.91	2661.66	
1/13/2015 12:00	16.75	40.72	93.92	2661.66	
1/13/2015 13:00	16.75	40.72	93.92	2661.67	
1/13/2015 14:00	16.75	40.72	93.94	2661.68	
1/13/2015 15:00	16.75	40.72	93.94	2661.68	
1/13/2015 16:00	16.75	40.72	93.93	2661.68	
1/13/2015 17:00	16.75	40.72	93.93	2661.67	
1/13/2015 18:00	16.75	40.72	93.93	2661.68	
1/13/2015 19:00	16.75	40.72	93.92	2661.67	
1/13/2015 20:00	16.75	40.72	93.92	2661.66	
1/13/2015 21:00	16.75	40.72	93.92	2661.66	
1/13/2015 22:00	16.75	40.72	93.92	2661.66	
1/13/2015 23:00	16.75	40.72	93.92	2661.67	
1/14/2015 0:00	16.75	40.72	93.92	2661.67	
1/14/2015 1:00	16.75	40.72	93.92	2661.67	
1/14/2015 2:00	16.75	40.72	93.92	2661.67	
1/14/2015 3:00	16.75	40.72	93.92	2661.67	
1/14/2015 4:00	16.75	40.72	93.92	2661.67	
1/14/2015 5:00	16.75	40.72	93.93	2661.67	
1/14/2015 6:00	16.75	40.72	93.93	2661.67	
1/14/2015 7:00	16.75	40.72	93.93	2661.68	
1/14/2015 8:00	16.75	40.72	93.93	2661.67	
1/14/2015 9:00	16.69	40.72	93.93	2661.68	
1/14/2015 10:00	16.75	40.72	93.93	2661.68	
1/14/2015 11:00	16.75	40.72	93.93	2661.68	
1/14/2015 12:00	16.75	40.73	93.94	2661.69	
1/14/2015 13:00	16.69	40.73	93.94	2661.69	
1/14/2015 14:00	16.75	40.73	93.95	2661.69	
1/14/2015 15:00	16.75	40.73	93.96	2661.70	
1/14/2015 16:00	16.75	40.73	93.95	2661.70	
1/14/2015 17:00	16.75	40.73	93.95	2661.70	
1/14/2015 18:00	16.75	40.73	93.94	2661.69	
1/14/2015 19:00	16.75	40.73	93.95	2661.69	
1/14/2015 20:00	16.75	40.73	93.95	2661.69	
1/14/2015 21:00	16.75	40.73	93.94	2661.69	
1/14/2015 22:00	16.75	40.73	93.95	2661.69	
1/14/2015 23:00	16.69	40.73	93.95	2661.69	
1/15/2015 0:00	16.75	40.73	93.95	2661.69	
1/15/2015 1:00	16.75	40.73	93.96	2661.70	
1/15/2015 2:00	16.69	40.73	93.96	2661.70	
1/15/2015 3:00	16.75	40.73	93.96	2661.70	
1/15/2015 4:00	16.69	40.73	93.95	2661.70	
1/15/2015 5:00	16.69	40.73	93.96	2661.71	
1/15/2015 6:00	16.75	40.73	93.96	2661.71	
1/15/2015 7:00	16.69	40.73	93.96	2661.70	
1/15/2015 8:00	16.75	40.73	93.95	2661.69	
1/15/2015 9:00	16.75	40.73	93.94	2661.69	
1/15/2015 10:00	16.75	40.72	93.94	2661.68	
1/15/2015 11:00	16.75	40.72	93.93	2661.68	
1/15/2015 12:00	16.75	40.73	93.94	2661.69	
1/15/2015 13:00	16.75	40.73	93.94	2661.69	
1/15/2015 14:00	16.75	40.73	93.95	2661.69	
1/15/2015 15:00	16.69	40.73	93.95	2661.69	
1/15/2015 16:00	16.75	40.73	93.95	2661.69	
1/15/2015 17:00	16.75	40.73	93.94	2661.69	
1/15/2015 18:00	16.75	40.73	93.94	2661.69	
1/15/2015 19:00	16.75	40.72	93.93	2661.68	
1/15/2015 20:00	16.75	40.72	93.94	2661.68	
1/15/2015 21:00	16.69	40.72	93.94	2661.68	
1/15/2015 22:00	16.75	40.72	93.94	2661.68	
1/15/2015 23:00	16.75	40.73	93.94	2661.69	
1/16/2015 0:00	16.75	40.73	93.94	2661.69	
1/16/2015 1:00	16.75	40.73	93.95	2661.69	
1/16/2015 2:00	16.75	40.73	93.96	2661.70	
1/16/2015 3:00	16.75	40.74	93.96	2661.71	
1/16/2015 4:00	16.69	40.74	93.96	2661.71	
1/16/2015 5:00	16.69	40.74	93.97	2661.72	
1/16/2015 6:00	16.75	40.74	93.97	2661.72	
1/16/2015 7:00	16.75	40.74	93.98	2661.73	
1/16/2015 8:00	16.75	40.74	93.98	2661.73	
1/16/2015 9:00	16.75	40.74	93.98	2661.73	
1/16/2015 10:00	16.75	40.74	93.98	2661.73	
1/16/2015 11:00	16.75	40.74	93.98	2661.73	
1/16/2015 12:00	16.75	40.75	93.99	2661.74	
1/16/2015 13:00	16.75	40.75	94.01	2661.75	
1/16/2015 14:00	16.75	40.76	94.02	2661.76	
1/16/2015 15:00	16.75	40.76	94.02	2661.77	
1/16/2015 16:00	16.75	40.76	94.03	2661.78	
1/16/2015 17:00	16.75	40.76	94.03	2661.77	
1/16/2015 18:00	16.75	40.76	94.03	2661.77	
1/16/2015 19:00	16.75	40.76	94.03	2661.77	
1/16/2015 20:00	16.75	40.76	94.02	2661.77	
1/16/2015 21:00	16.75	40.76	94.02	2661.77	
1/16/2015 22:00	16.75	40.76	94.03	2661.77	
1/16/2015 23:00	16.75	40.76	94.03	2661.78	
1/17/2015 0:00	16.75	40.77	94.03	2661.78	
1/17/2015 1:00	16.75	40.77	94.04	2661.79	
1/17/2015 2:00	16.75	40.77	94.05	2661.80	
1/17/2015 3:00	16.75	40.77	94.05	2661.80	
1/17/2015 4:00	16.75	40.77	94.05	2661.80	
1/17/2015 5:00	16.75	40.77	94.05	2661.79	
1/17/2015 6:00	16.75	40.77	94.04	2661.78	
1/17/2015 7:00	16.69	40.76	94.03	2661.78	
1/17/2015 8:00	16.69	40.76	94.02	2661.76	
1/17/2015 9:00	16.75	40.75	94.00	2661.75	
1/17/2015 10:00	16.75	40.75	93.99	2661.74	
1/17/2015 11:00	16.75	40.74	93.98	2661.73	
1/17/2015 12:00	16.75	40.74	93.98	2661.73	
1/17/2015 13:00	16.75	40.74	93.98	2661.73	
1/17/2015 14:00	16.75	40.74	93.98	2661.73	
1/17/2015 15:00	16.75	40.74	93.98	2661.73	
1/17/2015 16:00	16.75	40.74	93.98	2661.73	
1/17/2015 17:00	16.75	40.74	93.98	2661.73	
1/17/2015 18:00	16.75	40.74	93.98	2661.73	
1/17/2015 19:00	16.75	40.74	93.97	2661.71	
1/17/2015 20:00	16.75	40.73	93.96	2661.71	
1/17/2015 21:00	16.75	40.73	93.96	2661.70	
1/17/2015 22:00	16.69	40.73	93.96	2661.71	
1/17/2015 23:00	16.69	40.73	93.95	2661.70	
1/18/2015 0:00	16.75	40.73	93.96	2661.71	
1/18/2015 1:00	16.69	40.74	93.96	2661.71	
1/18/2015 2:00	16.75	40.74	93.97	2661.72	
1/18/2015 3:00	16.75	40.74	93.98	2661.73	
1/18/2015 4:00	16.75	40.75	94.00	2661.75	
1/18/2015 5:00	16.69	40.75	94.00	2661.75	
1/18/2015 6:00	16.75	40.75	94.01	2661.75	
1/18/2015 7:00	16.75	40.76	94.01	2661.76	
1/18/2015 8:00	16.75	40.76	94.01	2661.76	
1/18/2015 9:00	16.75	40.76	94.01	2661.76	
1/18/2015 10:00	16.75	40.75	94.01	2661.75	
1/18/2015 11:00	16.75	40.75	94.01	2661.75	
1/18/2015 12:00	16.75	40.76	94.01	2661.76	
1/18/2015 13:00	16.75	40.76	94.01	2661.76	
1/18/2015 14:00	16.75	40.76	94.03	2661.77	
1/18/2015 15:00	16.75	40.76	94.03	2661.77	
1/18/2015 16:00	16.75	40.76	94.03	2661.77	
1/18/2015 17:00	16.75	40.76	94.02	2661.76	
1/18/2015 18:00	16.75	40.76	94.02	2661.76	
1/18/2015 19:00	16.69	40.76	94.01	2661.76	
1/18/2015 20:00	16.75	40.75	94.01	2661.75	
1/18/2015 21:00	16.75	40.75	94.00	2661.75	
1/18/2015 22:00	16.75	40.75	94.00	2661.75	
1/18/2015 23:00	16.75	40.75	93.99	2661.74	
1/19/2015 0:00	16.69	40.75	93.99	2661.74	
1/19/2015 1:00	16.69	40.75	94.00	2661.74	
1/19/2015 2:00	16.75	40.75	94.00	2661.75	
1/19/2015 3:00	16.75	40.75	94.00	2661.75	
1/19/2015 4:00	16.75	40.76	94.01	2661.76	
1/19/2015 5:00	16.75	40.76	94.02	2661.76	
1/19/2015 6:00	16.69	40.76	94.02	2661.76	
1/19/2015 7:00	16.69	40.76	94.02	2661.76	
1/19/2015 8:00	16.75	40.76	94.03	2661.77	
1/19/2015 9:00	16.69	40.76	94.02	2661.77	
1/19/2015 10:00	16.75	40.76	94.01	2661.76	
1/19/2015 11:00	16.75	40.76	94.01	2661.76	
1/19/2015 12:00	16.75	40.76	94.01	2661.76	
1/19/2015 13:00	16.75	40.76	94.02	2661.76	
1/19/2015 14:00	16.75	40.76	94.03	2661.77	
1/19/2015 15:00	16.75	40.76	94.03	2661.78	
1/19/2015 16:00	16.75	40.77	94.03	2661.78	
1/19/2015 17:00	16.75	40.77	94.03	2661.78	
1/19/2015 18:00	16.75	40.77	94.04	2661.78	
1/19/2015 19:00	16.75	40.76	94.02	2661.77	
1/19/2015 20:00	16.75	40.76	94.02	2661.76	
1/19/2015 21:00	16.75	40.76	94.02	2661.76	
1/19/2015 22:00	16.75	40.75	94.01	2661.75	
1/19/2015 23:00	16.75	40.75	94.01	2661.75	
1/20/2015 0:00	16.75	40.75	94.00	2661.75	
1/20/2015 1:00	16.75	40.75	94.00	2661.75	
1/20/2015 2:00	16.75	40.75	94.01	2661.75	
1/20/2015 3:00	16.69	40.76	94.01	2661.76	
1/20/2015 4:00	16.75	40.76	94.01	2661.76	
1/20/2015 5:00	16.75	40.76	94.02	2661.77	
1/20/2015 6:00	16.75	40.76	94.02	2661.77	
1/20/2015 7:00	16.69	40.76	94.03	2661.77	
1/20/2015 8:00	16.75	40.76	94.01	2661.76	
1/20/2015 9:00	16.75	40.75	94.00	2661.75	
1/20/2015 10:00	16.75	40.75	93.99	2661.73	
1/20/2015 11:00	16.75	40.75	93.99	2661.73	
1/20/2015 12:00	16.75	40.75	93.99	2661.73	
1/20/2015 13:00	16.75	40.75	93.99	2661.73	
1/20/2015 14:00	16.75	40.75	93.99	2661.74	
1/20/2015 15:00	16.75	40.75	93.99	2661.74	
1/20/2015 16:00	16.69	40.75	94.00	2661.75	
1/20/2015 17:00	16.75	40.75	94.00	2661.75	
1/20/2015 18:00	16.75	40.75	94.01	2661.75	
1/20/2015 19:00	16.69	40.75	94.00	2661.75	
1/20/2015 20:00	16.75	40.75	94.00	2661.74	
1/20/2015 21:00	16.75	40.75	93.99	2661.74	
1/20/2015 22:00	16.75	40.74	93.98	2661.73	
1/20/2015 23:00	16.75	40.74	93.98	2661.72	
1/21/2015 0:00	16.75	40.74	93.98	2661.72	
1/21/2015 1:00	16.75	40.74	93.97	2661.72	
1/21/2015 2:00	16.75	40.74	93.97	2661.71	
1/21/2015 3:00	16.69	40.74	93.97	2661.72	
1/21/2015 4:00	16.75	40.74	93.98	2661.73	
1/21/2015 5:00	16.75	40.74	93.98	2661.73	
1/21/2015 6:00	16.75	40.75	93.99	2661.73	
1/21/2015 7:00	16.69	40.75	93.99	2661.73	
1/21/2015 8:00	16.75	40.75	93.99	2661.74	
1/21/2015 9:00	16.75	40.74	93.98	2661.73	
1/21/2015 10:00	16.75	40.74	93.98	2661.73	
1/21/2015 11:00	16.75	40.74	93.97	2661.72	
1/21/2015 12:00	16.75	40.74	93.97	2661.72	
1/21/2015 13:00	16.75	40.74	93.98	2661.72	
1/21/2015 14:00	16.75	40.74	93.98	2661.73	
1/21/2015 15:00	16.75	40.74	93.98	2661.73	
1/21/2015 16:00	16.75	40.74	93.98	2661.73	
1/21/2015 17:00	16.75	40.74	93.98	2661.73	
1/21/2015 18:00	16.75	40.75	93.99	2661.73	
1/21/2015 19:00	16.75	40.74	93.98	2661.73	
1/21/2015 20:00	16.75	40.74	93.98	2661.73	
1/21/2015 21:00	16.75	40.74	93.98	2661.73	
1/21/2015 22:00	16.75	40.74	93.97	2661.72	
1/21/2015 23:00	16.75	40.73	93.96	2661.71	
1/22/2015 0:00	16.75	40.73	93.96	2661.71	
1/22/2015 1:00	16.75	40.73	93.95	2661.69	
1/22/2015 2:00	16.75	40.73	93.94	2661.69	
1/22/2015 3:00	16.75	40.73	93.94	2661.69	
1/22/2015 4:00	16.69	40.73	93.94	2661.69	
1/22/2015 5:00	16.75	40.73	93.95	2661.70	
1/22/2015 6:00	16.75	40.73	93.96	2661.71	
1/22/2015 7:00	16.75	40.73	93.96	2661.70	
1/22/2015 8:00	16.75	40.73	93.96	2661.70	
1/22/2015 9:00	16.75	40.73	93.95	2661.70	
1/22/2015 10:00	16.75	40.73	93.95	2661.70	
1/22/2015 11:00	16.75	40.73	93.94	2661.69	
1/22/2015 12:00	16.75	40.73	93.94	2661.69	
1/22/2015 13:00	16.75	40.73	93.94	2661.69	
1/22/2015 14:00	16.75	40.73	93.94	2661.69	
1/22/2015 15:00	16.69	40.73	93.95	2661.70	
1/22/2015 16:00	16.75	40.73	93.95	2661.70	
1/22/2015 17:00	16.75	40.73	93.96	2661.70	
1/22/2015 18:00	16.75	40.73	93.96	2661.71	
1/22/2015 19:00	16.75	40.73	93.96	2661.71	
1/22/2015 20:00	16.75	40.73	93.96	2661.71	
1/22/2015 21:00	16.75	40.73	93.96	2661.71	
1/22/2015 22:00	16.75	40.73	93.96	2661.71	
1/22/2015 23:00	16.75	40.73	93.96	2661.71	
1/23/2015 0:00	16.75	40.73	93.95	2661.70	
1/23/2015 1:00	16.69	40.73	93.96	2661.70	
1/23/2015 2:00	16.75	40.73	93.95	2661.70	
1/23/2015 3:00	16.75	40.73	93.96	2661.71	
1/23/2015 4:00	16.69	40.74	93.96	2661.71	
1/23/2015 5:00	16.75	40.74	93.98	2661.72	
1/23/2015 6:00	16.75	40.74	93.98	2661.73	
1/23/2015 7:00	16.75	40.75	93.99	2661.73	
1/23/2015 8:00	16.75	40.75	93.99	2661.73	
1/23/2015 9:00	16.75	40.75	94.00	2661.74	
1/23/2015 10:00	16.75	40.75	93.99	2661.74	
1/23/2015 11:00	16.75	40.75	93.99	2661.73	
1/23/2015 12:00	16.75	40.75	93.99	2661.74	
1/23/2015 13:00	16.75	40.75	94.00	2661.75	
1/23/2015 14:00	16.75	40.75	94.00	2661.75	
1/23/2015 15:00	16.69	40.75	94.00	2661.75	
1/23/2015 16:00	16.75	40.75	94.00	2661.75	
1/23/2015 17:00	16.75	40.75	94.01	2661.75	
1/23/2015 18:00	16.75	40.75	94.00	2661.75	
1/23/2015 19:00	16.75	40.75	94.00	2661.75	
1/23/2015 20:00	16.75	40.75	94.00	2661.75	
1/23/2015 21:00	16.75	40.75	94.00	2661.75	
1/23/2015 22:00	16.75	40.75	94.00	2661.75	
1/23/2015 23:00	16.69	40.75	93.99	2661.73	
1/24/2015 0:00	16.75	40.74	93.98	2661.73	
1/24/2015 1:00	16.69	40.74	93.98	2661.73	
1/24/2015 2:00	16.75	40.74	93.98	2661.73	
1/24/2015 3:00	16.75	40.74	93.98	2661.72	
1/24/2015 4:00	16.69	40.74	93.98	2661.72	
1/24/2015 5:00	16.75	40.74	93.98	2661.73	
1/24/2015 6:00	16.75	40.75	93.99	2661.74	
1/24/2015 7:00	16.75	40.75	93.99	2661.73	
1/24/2015 8:00	16.75	40.75	94.00	2661.74	
1/24/2015 9:00	16.75	40.75	94.00	2661.75	
1/24/2015 10:00	16.75	40.75	94.01	2661.75	
1/24/2015 11:00	16.75	40.75	94.00	2661.75	
1/24/2015 12:00	16.69	40.75	94.01	2661.75	
1/24/2015 13:00	16.75	40.76	94.02	2661.77	
1/24/2015 14:00	16.75	40.76	94.03	2661.78	
1/24/2015 15:00	16.75	40.77	94.04	2661.78	
1/24/2015 16:00	16.75	40.77	94.03	2661.78	
1/24/2015 17:00	16.75	40.77	94.04	2661.79	
1/24/2015 18:00	16.75	40.77	94.04	2661.79	
1/24/2015 19:00	16.75	40.77	94.04	2661.79	
1/24/2015 20:00	16.75	40.77	94.03	2661.78	
1/24/2015 21:00	16.75	40.77	94.03	2661.78	
1/24/2015 22:00	16.75	40.77	94.04	2661.78	
1/24/2015 23:00	16.69	40.76	94.03	2661.77	
1/25/2015 0:00	16.75	40.76	94.02	2661.77	
1/25/2015 1:00	16.69	40.76	94.02	2661.77	
1/25/2015 2:00	16.75	40.76	94.02	2661.77	
1/25/2015 3:00	16.69	40.76	94.01	2661.76	
1/25/2015 4:00	16.75	40.76	94.01	2661.76	
1/25/2015 5:00	16.75	40.76	94.02	2661.76	
1/25/2015 6:00	16.75	40.76	94.02	2661.76	
1/25/2015 7:00	16.75	40.76	94.01	2661.76	
1/25/2015 8:00	16.75	40.76	94.01	2661.76	
1/25/2015 9:00	16.75	40.76	94.02	2661.76	
1/25/2015 10:00	16.75	40.76	94.01	2661.76	
1/25/2015 11:00	16.75	40.76	94.01	2661.76	
1/25/2015 12:00	16.75	40.75	94.00	2661.75	
1/25/2015 13:00	16.75	40.76	94.01	2661.76	
1/25/2015 14:00	16.75	40.76	94.01	2661.76	
1/25/2015 15:00	16.75	40.76	94.02	2661.76	
1/25/2015 16:00	16.75	40.76	94.01	2661.76	
1/25/2015 17:00	16.75	40.76	94.01	2661.76	
1/25/2015 18:00	16.75	40.75	94.01	2661.75	
1/25/2015 19:00	16.75	40.75	94.00	2661.75	
1/25/2015 20:00	16.75	40.76	94.01	2661.76	
1/25/2015 21:00	16.75	40.75	94.00	2661.75	
1/25/2015 22:00	16.75	40.76	94.01	2661.76	
1/25/2015 23:00	16.75	40.75	94.01	2661.75	
1/26/2015 0:00	16.75	40.76	94.01	2661.76	
1/26/2015 1:00	16.75	40.75	94.01	2661.75	
1/26/2015 2:00	16.75	40.76	94.01	2661.76	
1/26/2015 3:00	16.75	40.75	94.01	2661.75	
1/26/2015 4:00	16.75	40.76	94.01	2661.76	
1/26/2015 5:00	16.75	40.76	94.01	2661.76	
1/26/2015 6:00	16.69	40.76	94.01	2661.76	
1/26/2015 7:00	16.75	40.76	94.01	2661.76	
1/26/2015 8:00	16.75	40.76	94.01	2661.76	
1/26/2015 9:00	16.75	40.76	94.01	2661.76	
1/26/2015 10:00	16.69	40.75	94.01	2661.75	
1/26/2015 11:00	16.75	40.75	94.00	2661.75	
1/26/2015 12:00	16.75	40.75	94.00	2661.75	
1/26/2015 13:00	16.75	40.76	94.01	2661.76	
1/26/2015 14:00	16.75	40.76	94.01	2661.76	
1/26/2015 15:00	16.75	40.76	94.01	2661.76	
1/26/2015 16:00	16.75	40.76	94.01	2661.76	
1/26/2015 17:00	16.75	40.75	94.01	2661.75	
1/26/2015 18:00	16.75	40.75	94.01	2661.75	
1/26/2015 19:00	16.69	40.75	94.00	2661.75	
1/26/2015 20:00	16.75	40.75	94.00	2661.75	
1/26/2015 21:00	16.75	40.75	94.00	2661.75	
1/26/2015 22:00	16.75	40.75	94.00	2661.75	
1/26/2015 23:00	16.75	40.75	94.01	2661.75	
1/27/2015 0:00	16.75	40.75	94.01	2661.75	
1/27/2015 1:00	16.75	40.76	94.01	2661.76	
1/27/2015 2:00	16.75	40.75	94.01	2661.75	
1/27/2015 3:00	16.69	40.76	94.01	2661.76	
1/27/2015 4:00	16.75	40.76	94.01	2661.76	
1/27/2015 5:00	16.69	40.76	94.01	2661.76	
1/27/2015 6:00	16.75	40.76	94.01	2661.76	
1/27/2015 7:00	16.75	40.76	94.01	2661.76	
1/27/2015 8:00	16.75	40.76	94.01	2661.76	
1/27/2015 9:00	16.75	40.75	94.01	2661.75	
1/27/2015 10:00	16.75	40.76	94.01	2661.76	
1/27/2015 11:00	16.75	40.76	94.01	2661.76	
1/27/2015 12:00	16.75	40.76	94.01	2661.76	
1/27/2015 13:00	16.75	40.76	94.02	2661.77	
1/27/2015 14:00	16.75	40.76	94.03	2661.78	
1/27/2015 15:00	16.75	40.76	94.03	2661.78	
1/27/2015 16:00	16.75	40.76	94.03	2661.78	
1/27/2015 17:00	16.75	40.76	94.03	2661.77	
1/27/2015 18:00	16.75	40.76	94.03	2661.77	
1/27/2015 19:00	16.75	40.76	94.03	2661.77	
1/27/2015 20:00	16.75	40.76	94.02	2661.77	
1/27/2015 21:00	16.69	40.76	94.03	2661.78	
1/27/2015 22:00	16.75	40.77	94.03	2661.78	
1/27/2015 23:00	16.75	40.77	94.04	2661.78	
1/28/2015 0:00	16.75	40.77	94.04	2661.78	
1/28/2015 1:00	16.69	40.77	94.05	2661.79	
1/28/2015 2:00	16.75	40.77	94.05	2661.80	
1/28/2015 3:00	16.75	40.78	94.06	2661.80	
1/28/2015 4:00	16.69	40.78	94.06	2661.81	
1/28/2015 5:00	16.75	40.78	94.07	2661.81	
1/28/2015 6:00	16.69	40.78	94.07	2661.81	
1/28/2015 7:00	16.75	40.78	94.06	2661.81	
1/28/2015 8:00	16.69	40.78	94.06	2661.81	
1/28/2015 9:00	16.75	40.78	94.06	2661.80	
1/28/2015 10:00	16.69	40.78	94.06	2661.80	
1/28/2015 11:00	16.75	40.77	94.05	2661.80	
1/28/2015 12:00	16.75	40.77	94.05	2661.80	
1/28/2015 13:00	16.69	40.78	94.06	2661.81	
1/28/2015 14:00	16.75	40.78	94.06	2661.81	
1/28/2015 15:00	16.69	40.78	94.06	2661.81	
1/28/2015 16:00	16.75	40.77	94.05	2661.80	
1/28/2015 17:00	16.75	40.77	94.05	2661.80	
1/28/2015 18:00	16.75	40.77	94.04	2661.79	
1/28/2015 19:00	16.75	40.77	94.03	2661.78	
1/28/2015 20:00	16.69	40.76	94.03	2661.78	
1/28/2015 21:00	16.75	40.76	94.02	2661.76	
1/28/2015 22:00	16.75	40.75	94.00	2661.75	
1/28/2015 23:00	16.75	40.75	94.01	2661.75	
1/29/2015 0:00	16.75	40.75	94.00	2661.75	
1/29/2015 1:00	16.75	40.75	94.00	2661.75	
1/29/2015 2:00	16.75	40.75	94.00	2661.75	
1/29/2015 3:00	16.75	40.75	94.00	2661.75	
1/29/2015 4:00	16.75	40.75	94.00	2661.74	
1/29/2015 5:00	16.75	40.75	93.99	2661.73	
1/29/2015 6:00	16.75	40.74	93.98	2661.73	
1/29/2015 7:00	16.75	40.74	93.97	2661.71	
1/29/2015 8:00	16.75	40.73	93.96	2661.71	
1/29/2015 9:00	16.69	40.73	93.96	2661.70	
1/29/2015 10:00	16.75	40.73	93.95	2661.69	
1/29/2015 11:00	16.75	40.73	93.94	2661.69	
1/29/2015 12:00	16.69	40.73	93.94	2661.69	
1/29/2015 13:00	16.69	40.73	93.95	2661.69	
1/29/2015 14:00	16.75	40.73	93.94	2661.69	
1/29/2015 15:00	16.69	40.73	93.95	2661.70	
1/29/2015 16:00	16.75	40.73	93.95	2661.70	
1/29/2015 17:00	16.75	40.73	93.95	2661.69	
1/29/2015 18:00	16.75	40.73	93.94	2661.69	
1/29/2015 19:00	16.69	40.72	93.94	2661.68	
1/29/2015 20:00	16.75	40.72	93.94	2661.68	
1/29/2015 21:00	16.75	40.72	93.92	2661.67	
1/29/2015 22:00	16.75	40.72	93.92	2661.67	
1/29/2015 23:00	16.75	40.72	93.92	2661.67	
1/30/2015 0:00	16.75	40.72	93.92	2661.67	
1/30/2015 1:00	16.75	40.72	93.93	2661.67	
1/30/2015 2:00	16.69	40.72	93.94	2661.68	
1/30/2015 3:00	16.75	40.72	93.94	2661.68	
1/30/2015 4:00	16.75	40.73	93.94	2661.69	
1/30/2015 5:00	16.75	40.73	93.94	2661.69	
1/30/2015 6:00	16.75	40.73	93.94	2661.69	
1/30/2015 7:00	16.75	40.73	93.94	2661.69	
1/30/2015 8:00	16.75	40.73	93.94	2661.69	
1/30/2015 9:00	16.69	40.72	93.94	2661.68	
1/30/2015 10:00	16.75	40.73	93.94	2661.69	
1/30/2015 11:00	16.69	40.73	93.95	2661.69	
1/30/2015 12:00	16.75	40.73	93.95	2661.69	
1/30/2015 13:00	16.75	40.73	93.96	2661.71	
1/30/2015 14:00	16.75	40.74	93.96	2661.71	
1/30/2015 15:00	16.75	40.74	93.97	2661.71	
1/30/2015 16:00	16.75	40.74	93.97	2661.71	
1/30/2015 17:00	16.75	40.74	93.97	2661.71	
1/30/2015 18:00	16.75	40.74	93.97	2661.72	
1/30/2015 19:00	16.69	40.74	93.97	2661.72	
1/30/2015 20:00	16.75	40.74	93.98	2661.73	
1/30/2015 21:00	16.75	40.74	93.98	2661.73	
1/30/2015 22:00	16.75	40.74	93.98	2661.73	
1/30/2015 23:00	16.69	40.74	93.98	2661.73	
1/31/2015 0:00	16.69	40.75	93.99	2661.73	
1/31/2015 1:00	16.75	40.75	93.99	2661.74	
1/31/2015 2:00	16.75	40.75	94.00	2661.75	
1/31/2015 3:00	16.75	40.76	94.01	2661.76	
1/31/2015 4:00	16.69	40.76	94.02	2661.77	
1/31/2015 5:00	16.75	40.77	94.04	2661.78	
1/31/2015 6:00	16.75	40.77	94.04	2661.78	
1/31/2015 7:00	16.75	40.77	94.05	2661.79	
1/31/2015 8:00	16.69	40.77	94.05	2661.79	
1/31/2015 9:00	16.75	40.77	94.04	2661.79	
1/31/2015 10:00	16.69	40.77	94.05	2661.79	
1/31/2015 11:00	16.75	40.77	94.05	2661.80	
1/31/2015 12:00	16.69	40.78	94.06	2661.80	
1/31/2015 13:00	16.69	40.78	94.07	2661.82	
1/31/2015 14:00	16.75	40.79	94.08	2661.83	
1/31/2015 15:00	16.69	40.79	94.09	2661.84	
1/31/2015 16:00	16.69	40.79	94.09	2661.84	
1/31/2015 17:00	16.75	40.79	94.10	2661.84	
1/31/2015 18:00	16.69	40.79	94.09	2661.84	
1/31/2015 19:00	16.75	40.79	94.09	2661.83	
1/31/2015 20:00	16.75	40.79	94.09	2661.84	
1/31/2015 21:00	16.69	40.79	94.08	2661.83	
1/31/2015 22:00	16.75	40.78	94.08	2661.82	
1/31/2015 23:00	16.75	40.78	94.07	2661.82	
2/1/2015 0:00	16.69	40.78	94.07	2661.82	
2/1/2015 1:00	16.69	40.78	94.07	2661.82	
2/1/2015 2:00	16.75	40.79	94.08	2661.83	
2/1/2015 3:00	16.75	40.78	94.08	2661.82	
2/1/2015 4:00	16.75	40.78	94.08	2661.82	
2/1/2015 5:00	16.75	40.78	94.07	2661.82	
2/1/2015 6:00	16.75	40.78	94.07	2661.81	
2/1/2015 7:00	16.75	40.78	94.06	2661.80	
2/1/2015 8:00	16.75	40.77	94.05	2661.80	
2/1/2015 9:00	16.69	40.77	94.04	2661.78	
2/1/2015 10:00	16.75	40.77	94.03	2661.78	
2/1/2015 11:00	16.69	40.77	94.03	2661.78	
2/1/2015 12:00	16.69	40.76	94.02	2661.76	
2/1/2015 13:00	16.75	40.76	94.03	2661.77	
2/1/2015 14:00	16.75	40.76	94.03	2661.78	
2/1/2015 15:00	16.75	40.76	94.03	2661.78	
2/1/2015 16:00	16.75	40.76	94.02	2661.77	
2/1/2015 17:00	16.69	40.76	94.02	2661.77	
2/1/2015 18:00	16.75	40.76	94.02	2661.76	
2/1/2015 19:00	16.75	40.75	94.01	2661.75	
2/1/2015 20:00	16.69	40.75	94.00	2661.75	
2/1/2015 21:00	16.75	40.75	94.00	2661.75	
2/1/2015 22:00	16.75	40.75	93.99	2661.74	
2/1/2015 23:00	16.75	40.74	93.98	2661.73	
2/2/2015 0:00	16.69	40.74	93.98	2661.73	
2/2/2015 1:00	16.75	40.74	93.98	2661.73	
2/2/2015 2:00	16.75	40.75	93.99	2661.74	
2/2/2015 3:00	16.69	40.75	94.00	2661.75	
2/2/2015 4:00	16.69	40.76	94.01	2661.76	
2/2/2015 5:00	16.69	40.76	94.01	2661.76	
2/2/2015 6:00	16.75	40.76	94.03	2661.77	
2/2/2015 7:00	16.69	40.76	94.03	2661.77	
2/2/2015 8:00	16.75	40.76	94.03	2661.78	
2/2/2015 9:00	16.75	40.76	94.03	2661.77	
2/2/2015 10:00	16.75	40.76	94.03	2661.78	
2/2/2015 11:00	16.75	40.76	94.03	2661.78	
2/2/2015 12:00	16.69	40.76	94.03	2661.78	
2/2/2015 13:00	16.69	40.77	94.04	2661.78	
2/2/2015 14:00	16.69	40.77	94.05	2661.80	
2/2/2015 15:00	16.75	40.77	94.05	2661.80	
2/2/2015 16:00	16.69	40.77	94.05	2661.80	
2/2/2015 17:00	16.75	40.77	94.05	2661.80	
2/2/2015 18:00	16.75	40.77	94.05	2661.80	
2/2/2015 19:00	16.69	40.77	94.04	2661.79	
2/2/2015 20:00	16.75	40.77	94.04	2661.78	
2/2/2015 21:00	16.75	40.77	94.03	2661.78	
2/2/2015 22:00	16.69	40.76	94.03	2661.77	
2/2/2015 23:00	16.75	40.76	94.02	2661.76	
2/3/2015 0:00	16.75	40.76	94.02	2661.77	
2/3/2015 1:00	16.75	40.76	94.03	2661.77	
2/3/2015 2:00	16.75	40.76	94.03	2661.78	
2/3/2015 3:00	16.75	40.77	94.04	2661.78	
2/3/2015 4:00	16.75	40.77	94.05	2661.79	
2/3/2015 5:00	16.75	40.77	94.05	2661.80	
2/3/2015 6:00	16.69	40.78	94.06	2661.81	
2/3/2015 7:00	16.69	40.78	94.06	2661.80	
2/3/2015 8:00	16.75	40.78	94.06	2661.80	
2/3/2015 9:00	16.69	40.78	94.06	2661.81	
2/3/2015 10:00	16.75	40.78	94.06	2661.80	
2/3/2015 11:00	16.75	40.78	94.06	2661.80	
2/3/2015 12:00	16.75	40.78	94.06	2661.80	
2/3/2015 13:00	16.75	40.78	94.06	2661.80	
2/3/2015 14:00	16.75	40.78	94.07	2661.81	
2/3/2015 15:00	16.69	40.78	94.07	2661.82	
2/3/2015 16:00	16.75	40.79	94.08	2661.83	
2/3/2015 17:00	16.75	40.79	94.09	2661.83	
2/3/2015 18:00	16.69	40.79	94.08	2661.83	
2/3/2015 19:00	16.69	40.79	94.08	2661.83	
2/3/2015 20:00	16.75	40.78	94.07	2661.82	
2/3/2015 21:00	16.75	40.78	94.07	2661.82	
2/3/2015 22:00	16.75	40.78	94.07	2661.81	
2/3/2015 23:00	16.69	40.78	94.06	2661.81	
2/4/2015 0:00	16.69	40.78	94.06	2661.81	
2/4/2015 1:00	16.75	40.78	94.07	2661.81	
2/4/2015 2:00	16.69	40.78	94.07	2661.82	
2/4/2015 3:00	16.69	40.78	94.08	2661.82	
2/4/2015 4:00	16.69	40.79	94.08	2661.83	
2/4/2015 5:00	16.69	40.79	94.09	2661.84	
2/4/2015 6:00	16.69	40.79	94.09	2661.84	
2/4/2015 7:00	16.69	40.79	94.09	2661.84	
2/4/2015 8:00	16.75	40.78	94.08	2661.82	
2/4/2015 9:00	16.75	40.78	94.06	2661.81	
2/4/2015 10:00	16.75	40.77	94.04	2661.79	
2/4/2015 11:00	16.69	40.76	94.03	2661.77	
2/4/2015 12:00	16.69	40.76	94.01	2661.76	
2/4/2015 13:00	16.75	40.75	94.00	2661.75	
2/4/2015 14:00	16.75	40.75	94.00	2661.75	
2/4/2015 15:00	16.69	40.75	94.00	2661.74	
2/4/2015 16:00	16.69	40.75	94.00	2661.74	
2/4/2015 17:00	16.69	40.75	94.00	2661.75	
2/4/2015 18:00	16.75	40.75	94.00	2661.74	
2/4/2015 19:00	16.69	40.75	93.99	2661.73	
2/4/2015 20:00	16.75	40.74	93.98	2661.73	
2/4/2015 21:00	16.75	40.74	93.97	2661.72	
2/4/2015 22:00	16.69	40.74	93.97	2661.72	
2/4/2015 23:00	16.75	40.74	93.96	2661.71	
2/5/2015 0:00	16.75	40.74	93.96	2661.71	
2/5/2015 1:00	16.69	40.74	93.96	2661.71	
2/5/2015 2:00	16.75	40.74	93.97	2661.71	
2/5/2015 3:00	16.69	40.74	93.97	2661.72	
2/5/2015 4:00	16.69	40.74	93.98	2661.73	
2/5/2015 5:00	16.69	40.75	94.00	2661.74	
2/5/2015 6:00	16.75	40.75	93.99	2661.74	
2/5/2015 7:00	16.75	40.75	94.00	2661.75	
2/5/2015 8:00	16.75	40.75	94.00	2661.75	
2/5/2015 9:00	16.69	40.75	94.00	2661.75	
2/5/2015 10:00	16.75	40.75	94.00	2661.75	
2/5/2015 11:00	16.75	40.75	94.00	2661.74	
2/5/2015 12:00	16.75	40.75	94.00	2661.74	
2/5/2015 13:00	16.69	40.75	94.00	2661.75	
2/5/2015 14:00	16.75	40.75	94.01	2661.75	
2/5/2015 15:00	16.75	40.76	94.02	2661.76	
2/5/2015 16:00	16.75	40.76	94.02	2661.76	
2/5/2015 17:00	16.69	40.76	94.02	2661.77	
2/5/2015 18:00	16.75	40.76	94.02	2661.77	
2/5/2015 19:00	16.75	40.76	94.03	2661.78	
2/5/2015 20:00	16.69	40.76	94.02	2661.77	
2/5/2015 21:00	16.75	40.76	94.02	2661.77	
2/5/2015 22:00	16.75	40.76	94.01	2661.76	
2/5/2015 23:00	16.69	40.76	94.02	2661.77	
2/6/2015 0:00	16.75	40.76	94.02	2661.76	
2/6/2015 1:00	16.69	40.76	94.01	2661.76	
2/6/2015 2:00	16.75	40.76	94.02	2661.76	
2/6/2015 3:00	16.75	40.76	94.01	2661.76	
2/6/2015 4:00	16.69	40.76	94.02	2661.77	
2/6/2015 5:00	16.75	40.76	94.03	2661.77	
2/6/2015 6:00	16.75	40.76	94.03	2661.78	
2/6/2015 7:00	16.75	40.77	94.04	2661.78	
2/6/2015 8:00	16.69	40.77	94.04	2661.78	
2/6/2015 9:00	16.69	40.77	94.03	2661.78	
2/6/2015 10:00	16.69	40.77	94.03	2661.78	
2/6/2015 11:00	16.69	40.77	94.04	2661.78	
2/6/2015 12:00	16.75	40.77	94.04	2661.78	
2/6/2015 13:00	16.75	40.77	94.03	2661.78	
2/6/2015 14:00	16.69	40.77	94.04	2661.79	
2/6/2015 15:00	16.69	40.77	94.05	2661.79	
2/6/2015 16:00	16.75	40.77	94.05	2661.79	
2/6/2015 17:00	16.75	40.78	94.06	2661.81	
2/6/2015 18:00	16.69	40.78	94.06	2661.81	
2/6/2015 19:00	16.75	40.78	94.06	2661.81	
2/6/2015 20:00	16.75	40.78	94.07	2661.81	
2/6/2015 21:00	16.75	40.78	94.07	2661.81	
2/6/2015 22:00	16.69	40.78	94.07	2661.82	
2/6/2015 23:00	16.75	40.78	94.06	2661.81	
2/7/2015 0:00	16.75	40.78	94.07	2661.82	
2/7/2015 1:00	16.75	40.78	94.06	2661.81	
2/7/2015 2:00	16.69	40.78	94.06	2661.81	
2/7/2015 3:00	16.69	40.78	94.07	2661.82	
2/7/2015 4:00	16.69	40.78	94.08	2661.82	
2/7/2015 5:00	16.69	40.78	94.08	2661.82	
2/7/2015 6:00	16.69	40.79	94.09	2661.84	
2/7/2015 7:00	16.69	40.79	94.10	2661.84	
2/7/2015 8:00	16.75	40.79	94.09	2661.84	
2/7/2015 9:00	16.75	40.79	94.09	2661.84	
2/7/2015 10:00	16.75	40.79	94.09	2661.84	
2/7/2015 11:00	16.75	40.79	94.09	2661.84	
2/7/2015 12:00	16.75	40.79	94.09	2661.84	
2/7/2015 13:00	16.75	40.79	94.10	2661.84	
2/7/2015 14:00	16.69	40.79	94.10	2661.84	
2/7/2015 15:00	16.69	40.80	94.10	2661.85	
2/7/2015 16:00	16.75	40.80	94.11	2661.85	
2/7/2015 17:00	16.69	40.80	94.11	2661.86	
2/7/2015 18:00	16.69	40.80	94.11	2661.86	
2/7/2015 19:00	16.69	40.80	94.11	2661.86	
2/7/2015 20:00	16.69	40.80	94.11	2661.86	
2/7/2015 21:00	16.75	40.80	94.11	2661.85	
2/7/2015 22:00	16.75	40.80	94.11	2661.85	
2/7/2015 23:00	16.75	40.79	94.10	2661.85	
2/8/2015 0:00	16.69	40.79	94.10	2661.84	
2/8/2015 1:00	16.75	40.79	94.09	2661.84	
2/8/2015 2:00	16.75	40.79	94.09	2661.83	
2/8/2015 3:00	16.75	40.78	94.08	2661.82	
2/8/2015 4:00	16.69	40.78	94.07	2661.82	
2/8/2015 5:00	16.69	40.78	94.07	2661.82	
2/8/2015 6:00	16.75	40.78	94.07	2661.82	
2/8/2015 7:00	16.75	40.78	94.07	2661.82	
2/8/2015 8:00	16.69	40.78	94.07	2661.82	
2/8/2015 9:00	16.75	40.78	94.07	2661.81	
2/8/2015 10:00	16.75	40.78	94.06	2661.81	
2/8/2015 11:00	16.69	40.78	94.06	2661.81	
2/8/2015 12:00	16.75	40.77	94.05	2661.80	
2/8/2015 13:00	16.75	40.78	94.06	2661.81	
2/8/2015 14:00	16.75	40.77	94.05	2661.80	
2/8/2015 15:00	16.75	40.78	94.06	2661.81	
2/8/2015 16:00	16.69	40.78	94.06	2661.80	
2/8/2015 17:00	16.69	40.78	94.06	2661.81	
2/8/2015 18:00	16.69	40.78	94.06	2661.81	
2/8/2015 19:00	16.75	40.78	94.06	2661.80	
2/8/2015 20:00	16.69	40.77	94.05	2661.80	
2/8/2015 21:00	16.75	40.77	94.05	2661.80	
2/8/2015 22:00	16.69	40.77	94.05	2661.80	
2/8/2015 23:00	16.75	40.77	94.04	2661.79	
2/9/2015 0:00	16.75	40.77	94.03	2661.78	
2/9/2015 1:00	16.75	40.77	94.03	2661.78	
2/9/2015 2:00	16.75	40.76	94.03	2661.78	
2/9/2015 3:00	16.69	40.76	94.02	2661.77	
2/9/2015 4:00	16.69	40.76	94.03	2661.77	
2/9/2015 5:00	16.69	40.76	94.03	2661.77	
2/9/2015 6:00	16.75	40.76	94.03	2661.77	
2/9/2015 7:00	16.75	40.76	94.03	2661.77	
2/9/2015 8:00	16.69	40.77	94.03	2661.78	
2/9/2015 9:00	16.75	40.76	94.03	2661.78	
2/9/2015 10:00	16.75	40.76	94.03	2661.78	
2/9/2015 11:00	16.69	40.76	94.03	2661.78	
2/9/2015 12:00	16.75	40.77	94.03	2661.78	
2/9/2015 13:00	16.75	40.77	94.04	2661.78	
2/9/2015 14:00	16.69	40.77	94.05	2661.79	
2/9/2015 15:00	16.69	40.77	94.05	2661.80	
2/9/2015 16:00	16.75	40.78	94.06	2661.80	
2/9/2015 17:00	16.69	40.78	94.06	2661.81	
2/9/2015 18:00	16.75	40.78	94.07	2661.82	
2/9/2015 19:00	16.69	40.78	94.07	2661.81	
2/9/2015 20:00	16.75	40.78	94.07	2661.81	
2/9/2015 21:00	16.75	40.78	94.07	2661.81	
2/9/2015 22:00	16.69	40.78	94.07	2661.82	
2/9/2015 23:00	16.69	40.78	94.07	2661.81	
2/10/2015 0:00	16.75	40.78	94.07	2661.82	
2/10/2015 1:00	16.69	40.78	94.07	2661.82	
2/10/2015 2:00	16.69	40.78	94.08	2661.82	
2/10/2015 3:00	16.69	40.78	94.07	2661.82	
2/10/2015 4:00	16.75	40.78	94.08	2661.82	
2/10/2015 5:00	16.75	40.79	94.08	2661.83	
2/10/2015 6:00	16.75	40.78	94.08	2661.82	
2/10/2015 7:00	16.69	40.78	94.08	2661.82	
2/10/2015 8:00	16.69	40.78	94.07	2661.82	
2/10/2015 9:00	16.69	40.78	94.07	2661.82	
2/10/2015 10:00	16.75	40.78	94.07	2661.82	
2/10/2015 11:00	16.69	40.78	94.07	2661.82	
2/10/2015 12:00	16.75	40.78	94.07	2661.82	
2/10/2015 13:00	16.69	40.78	94.07	2661.82	
2/10/2015 14:00	16.69	40.78	94.08	2661.82	
2/10/2015 15:00	16.69	40.79	94.09	2661.83	
2/10/2015 16:00	16.69	40.78	94.07	2661.82	
2/10/2015 17:00	16.69	40.78	94.07	2661.82	
2/10/2015 18:00	16.69	40.78	94.07	2661.82	
2/10/2015 19:00	16.69	40.78	94.07	2661.81	
2/10/2015 20:00	16.69	40.78	94.06	2661.81	
2/10/2015 21:00	16.69	40.77	94.05	2661.80	
2/10/2015 22:00	16.75	40.77	94.05	2661.80	
2/10/2015 23:00	16.75	40.77	94.05	2661.80	
2/11/2015 0:00	16.69	40.77	94.05	2661.79	
2/11/2015 1:00	16.69	40.77	94.04	2661.78	
2/11/2015 2:00	16.75	40.77	94.04	2661.78	
2/11/2015 3:00	16.69	40.77	94.03	2661.78	
2/11/2015 4:00	16.75	40.76	94.03	2661.78	
2/11/2015 5:00	16.69	40.76	94.02	2661.77	
2/11/2015 6:00	16.69	40.76	94.02	2661.76	
2/11/2015 7:00	16.75	40.76	94.01	2661.76	
2/11/2015 8:00	16.75	40.75	94.00	2661.75	
2/11/2015 9:00	16.75	40.75	94.00	2661.74	
2/11/2015 10:00	16.75	40.74	93.98	2661.73	
2/11/2015 11:00	16.69	40.74	93.98	2661.73	
2/11/2015 12:00	16.69	40.74	93.98	2661.73	
2/11/2015 13:00	16.75	40.74	93.98	2661.72	
2/11/2015 14:00	16.75	40.74	93.98	2661.73	
2/11/2015 15:00	16.75	40.74	93.97	2661.72	
2/11/2015 16:00	16.75	40.74	93.98	2661.73	
2/11/2015 17:00	16.75	40.74	93.98	2661.72	
2/11/2015 18:00	16.75	40.74	93.97	2661.72	
2/11/2015 19:00	16.69	40.74	93.96	2661.71	
2/11/2015 20:00	16.75	40.74	93.97	2661.72	
2/11/2015 21:00	16.69	40.74	93.96	2661.71	
2/11/2015 22:00	16.69	40.73	93.96	2661.70	
2/11/2015 23:00	16.69	40.74	93.96	2661.71	
2/12/2015 0:00	16.69	40.74	93.96	2661.71	
2/12/2015 1:00	16.69	40.74	93.96	2661.71	
2/12/2015 2:00	16.75	40.74	93.96	2661.71	
2/12/2015 3:00	16.75	40.74	93.97	2661.71	
2/12/2015 4:00	16.75	40.74	93.97	2661.71	
2/12/2015 5:00	16.69	40.74	93.97	2661.71	
2/12/2015 6:00	16.69	40.74	93.96	2661.71	
2/12/2015 7:00	16.75	40.73	93.96	2661.71	
2/12/2015 8:00	16.75	40.73	93.95	2661.70	
2/12/2015 9:00	16.75	40.73	93.95	2661.69	
2/12/2015 10:00	16.75	40.73	93.96	2661.70	
2/12/2015 11:00	16.75	40.73	93.95	2661.70	
2/12/2015 12:00	16.69	40.74	93.96	2661.71	
2/12/2015 13:00	16.69	40.74	93.97	2661.71	
2/12/2015 14:00	16.75	40.74	93.98	2661.73	
2/12/2015 15:00	16.69	40.74	93.98	2661.73	
2/12/2015 16:00	16.75	40.75	93.99	2661.73	
2/12/2015 17:00	16.75	40.75	93.99	2661.73	
2/12/2015 18:00	16.75	40.75	93.99	2661.73	
2/12/2015 19:00	16.75	40.75	93.99	2661.73	
2/12/2015 20:00	16.69	40.74	93.98	2661.73	
2/12/2015 21:00	16.75	40.75	93.99	2661.73	
2/12/2015 22:00	16.75	40.75	93.99	2661.74	
2/12/2015 23:00	16.69	40.75	94.00	2661.74	
2/13/2015 0:00	16.75	40.75	94.00	2661.75	
2/13/2015 1:00	16.75	40.75	94.00	2661.75	
2/13/2015 2:00	16.75	40.75	94.00	2661.75	
2/13/2015 3:00	16.69	40.75	94.01	2661.75	
2/13/2015 4:00	16.69	40.75	94.01	2661.75	
2/13/2015 5:00	16.69	40.75	94.01	2661.75	
2/13/2015 6:00	16.75	40.75	94.00	2661.75	
2/13/2015 7:00	16.69	40.75	94.00	2661.75	
2/13/2015 8:00	16.75	40.75	94.00	2661.75	
2/13/2015 9:00	16.69	40.75	93.99	2661.73	
2/13/2015 10:00	16.69	40.75	93.99	2661.73	
2/13/2015 11:00	16.75	40.75	93.99	2661.73	
2/13/2015 12:00	16.75	40.74	93.98	2661.73	
2/13/2015 13:00	16.69	40.75	93.99	2661.73	
2/13/2015 14:00	16.69	40.75	93.99	2661.74	
2/13/2015 15:00	16.69	40.75	94.00	2661.75	
2/13/2015 16:00	16.75	40.75	93.99	2661.74	
2/13/2015 17:00	16.75	40.75	93.99	2661.74	
2/13/2015 18:00	16.75	40.75	93.99	2661.73	
2/13/2015 19:00	16.75	40.75	93.99	2661.73	
2/13/2015 20:00	16.69	40.74	93.98	2661.73	
2/13/2015 21:00	16.75	40.74	93.98	2661.72	
2/13/2015 22:00	16.75	40.74	93.98	2661.72	
2/13/2015 23:00	16.69	40.74	93.98	2661.73	
2/14/2015 0:00	16.75	40.74	93.98	2661.73	
2/14/2015 1:00	16.75	40.74	93.98	2661.73	
2/14/2015 2:00	16.75	40.75	93.99	2661.74	
2/14/2015 3:00	16.75	40.75	94.00	2661.74	
2/14/2015 4:00	16.75	40.75	94.00	2661.75	
2/14/2015 5:00	16.69	40.75	94.01	2661.75	
2/14/2015 6:00	16.75	40.75	94.01	2661.75	
2/14/2015 7:00	16.69	40.75	94.01	2661.75	
2/14/2015 8:00	16.69	40.75	94.01	2661.75	
2/14/2015 9:00	16.75	40.75	94.00	2661.75	
2/14/2015 10:00	16.69	40.75	94.00	2661.75	
2/14/2015 11:00	16.69	40.75	94.00	2661.75	
2/14/2015 12:00	16.75	40.75	94.00	2661.75	
2/14/2015 13:00	16.75	40.76	94.01	2661.76	
2/14/2015 14:00	16.69	40.76	94.02	2661.76	
2/14/2015 15:00	16.75	40.76	94.03	2661.77	
2/14/2015 16:00	16.69	40.77	94.03	2661.78	
2/14/2015 17:00	16.69	40.76	94.03	2661.78	
2/14/2015 18:00	16.75	40.76	94.01	2661.76	
2/14/2015 19:00	16.69	40.76	94.01	2661.76	
2/14/2015 20:00	16.75	40.76	94.01	2661.76	
2/14/2015 21:00	16.69	40.75	94.00	2661.74	
2/14/2015 22:00	16.69	40.75	94.00	2661.74	
2/14/2015 23:00	16.69	40.75	94.00	2661.74	
2/15/2015 0:00	16.69	40.75	94.00	2661.75	
2/15/2015 1:00	16.75	40.75	94.00	2661.75	
2/15/2015 2:00	16.69	40.76	94.01	2661.76	
2/15/2015 3:00	16.69	40.76	94.01	2661.76	
2/15/2015 4:00	16.69	40.76	94.02	2661.76	
2/15/2015 5:00	16.69	40.76	94.02	2661.76	
2/15/2015 6:00	16.69	40.76	94.01	2661.76	
2/15/2015 7:00	16.69	40.76	94.01	2661.76	
2/15/2015 8:00	16.69	40.76	94.01	2661.76	
2/15/2015 9:00	16.75	40.75	94.01	2661.75	
2/15/2015 10:00	16.75	40.76	94.01	2661.76	
2/15/2015 11:00	16.69	40.76	94.01	2661.76	
2/15/2015 12:00	16.75	40.75	94.01	2661.75	
2/15/2015 13:00	16.69	40.76	94.01	2661.76	
2/15/2015 14:00	16.69	40.76	94.02	2661.77	
2/15/2015 15:00	16.69	40.76	94.02	2661.77	
2/15/2015 16:00	16.69	40.76	94.02	2661.77	
2/15/2015 17:00	16.69	40.76	94.01	2661.76	
2/15/2015 18:00	16.75	40.76	94.01	2661.76	
2/15/2015 19:00	16.69	40.75	94.00	2661.75	
2/15/2015 20:00	16.69	40.75	94.00	2661.75	
2/15/2015 21:00	16.69	40.75	94.00	2661.74	
2/15/2015 22:00	16.75	40.75	94.00	2661.74	
2/15/2015 23:00	16.69	40.75	94.00	2661.74	
2/16/2015 0:00	16.69	40.75	94.00	2661.74	
2/16/2015 1:00	16.75	40.75	94.00	2661.75	
2/16/2015 2:00	16.75	40.75	94.00	2661.75	
2/16/2015 3:00	16.75	40.76	94.01	2661.76	
2/16/2015 4:00	16.75	40.76	94.02	2661.76	
2/16/2015 5:00	16.69	40.76	94.03	2661.77	
2/16/2015 6:00	16.69	40.76	94.03	2661.77	
2/16/2015 7:00	16.69	40.76	94.03	2661.77	
2/16/2015 8:00	16.75	40.76	94.02	2661.77	
2/16/2015 9:00	16.75	40.76	94.02	2661.76	
2/16/2015 10:00	16.69	40.76	94.02	2661.76	
2/16/2015 11:00	16.75	40.76	94.01	2661.76	
2/16/2015 12:00	16.75	40.76	94.01	2661.76	
2/16/2015 13:00	16.69	40.76	94.02	2661.76	
2/16/2015 14:00	16.75	40.76	94.02	2661.77	
2/16/2015 15:00	16.75	40.77	94.03	2661.78	
2/16/2015 16:00	16.69	40.77	94.03	2661.78	
2/16/2015 17:00	16.75	40.77	94.03	2661.78	
2/16/2015 18:00	16.75	40.76	94.03	2661.78	
2/16/2015 19:00	16.69	40.76	94.02	2661.76	
2/16/2015 20:00	16.69	40.76	94.01	2661.76	
2/16/2015 21:00	16.75	40.75	94.01	2661.75	
2/16/2015 22:00	16.69	40.75	94.00	2661.75	
2/16/2015 23:00	16.75	40.75	94.00	2661.75	
2/17/2015 0:00	16.69	40.75	94.00	2661.75	
2/17/2015 1:00	16.75	40.75	94.00	2661.75	
2/17/2015 2:00	16.69	40.75	94.01	2661.75	
2/17/2015 3:00	16.75	40.75	94.01	2661.75	
2/17/2015 4:00	16.69	40.76	94.01	2661.76	
2/17/2015 5:00	16.69	40.76	94.03	2661.77	
2/17/2015 6:00	16.69	40.76	94.03	2661.77	
2/17/2015 7:00	16.69	40.76	94.03	2661.77	
2/17/2015 8:00	16.69	40.76	94.02	2661.77	
2/17/2015 9:00	16.69	40.76	94.01	2661.76	
2/17/2015 10:00	16.69	40.75	94.01	2661.75	
2/17/2015 11:00	16.69	40.76	94.01	2661.76	
2/17/2015 12:00	16.75	40.76	94.01	2661.76	
2/17/2015 13:00	16.75	40.76	94.01	2661.76	
2/17/2015 14:00	16.69	40.76	94.02	2661.77	
2/17/2015 15:00	16.69	40.76	94.03	2661.78	
2/17/2015 16:00	16.69	40.77	94.03	2661.78	
2/17/2015 17:00	16.69	40.77	94.03	2661.78	
2/17/2015 18:00	16.69	40.76	94.03	2661.78	
2/17/2015 19:00	16.69	40.76	94.03	2661.77	
2/17/2015 20:00	16.69	40.76	94.01	2661.76	
2/17/2015 21:00	16.69	40.75	94.01	2661.75	
2/17/2015 22:00	16.69	40.75	94.00	2661.75	
2/17/2015 23:00	16.69	40.75	94.00	2661.74	
2/18/2015 0:00	16.69	40.75	93.99	2661.74	
2/18/2015 1:00	16.69	40.75	94.00	2661.74	
2/18/2015 2:00	16.69	40.75	94.00	2661.74	
2/18/2015 3:00	16.69	40.75	94.00	2661.75	
2/18/2015 4:00	16.69	40.75	94.00	2661.75	
2/18/2015 5:00	16.75	40.76	94.01	2661.76	
2/18/2015 6:00	16.69	40.76	94.01	2661.76	
2/18/2015 7:00	16.69	40.76	94.01	2661.76	
2/18/2015 8:00	16.69	40.75	94.01	2661.75	
2/18/2015 9:00	16.69	40.75	94.00	2661.75	
2/18/2015 10:00	16.75	40.75	93.99	2661.74	
2/18/2015 11:00	16.69	40.74	93.98	2661.73	
2/18/2015 12:00	16.69	40.74	93.98	2661.73	
2/18/2015 13:00	16.75	40.74	93.98	2661.73	
2/18/2015 14:00	16.69	40.75	93.99	2661.74	
2/18/2015 15:00	16.69	40.75	94.00	2661.75	
2/18/2015 16:00	16.75	40.75	94.00	2661.75	
2/18/2015 17:00	16.69	40.75	94.01	2661.75	
2/18/2015 18:00	16.69	40.76	94.01	2661.76	
2/18/2015 19:00	16.69	40.76	94.01	2661.76	
2/18/2015 20:00	16.69	40.75	94.01	2661.75	
2/18/2015 21:00	16.75	40.75	93.99	2661.74	
2/18/2015 22:00	16.69	40.74	93.98	2661.73	
2/18/2015 23:00	16.69	40.74	93.98	2661.73	
2/19/2015 0:00	16.75	40.74	93.98	2661.73	
2/19/2015 1:00	16.69	40.74	93.98	2661.72	
2/19/2015 2:00	16.69	40.74	93.98	2661.73	
2/19/2015 3:00	16.69	40.75	93.99	2661.74	
2/19/2015 4:00	16.69	40.75	94.00	2661.75	
2/19/2015 5:00	16.69	40.76	94.01	2661.76	
2/19/2015 6:00	16.69	40.76	94.02	2661.76	
2/19/2015 7:00	16.69	40.76	94.02	2661.77	
2/19/2015 8:00	16.69	40.76	94.03	2661.77	
2/19/2015 9:00	16.69	40.76	94.03	2661.77	
2/19/2015 10:00	16.69	40.76	94.03	2661.77	
2/19/2015 11:00	16.69	40.76	94.03	2661.77	
2/19/2015 12:00	16.69	40.76	94.03	2661.77	
2/19/2015 13:00	16.75	40.76	94.03	2661.77	
2/19/2015 14:00	16.69	40.77	94.04	2661.78	
2/19/2015 15:00	16.69	40.77	94.04	2661.79	
2/19/2015 16:00	16.69	40.77	94.05	2661.79	
2/19/2015 17:00	16.69	40.78	94.06	2661.80	
2/19/2015 18:00	16.69	40.78	94.06	2661.80	
2/19/2015 19:00	16.69	40.78	94.06	2661.81	
2/19/2015 20:00	16.69	40.77	94.05	2661.80	
2/19/2015 21:00	16.75	40.77	94.05	2661.80	
2/19/2015 22:00	16.69	40.77	94.05	2661.80	
2/19/2015 23:00	16.69	40.77	94.05	2661.79	
2/20/2015 0:00	16.69	40.77	94.05	2661.80	
2/20/2015 1:00	16.69	40.77	94.05	2661.79	
2/20/2015 2:00	16.69	40.77	94.05	2661.80	
2/20/2015 3:00	16.69	40.77	94.05	2661.80	
2/20/2015 4:00	16.75	40.78	94.07	2661.82	
2/20/2015 5:00	16.69	40.78	94.07	2661.82	
2/20/2015 6:00	16.69	40.79	94.08	2661.83	
2/20/2015 7:00	16.69	40.79	94.09	2661.84	
2/20/2015 8:00	16.69	40.79	94.09	2661.84	
2/20/2015 9:00	16.75	40.79	94.09	2661.84	
2/20/2015 10:00	16.75	40.79	94.09	2661.84	
2/20/2015 11:00	16.69	40.79	94.09	2661.84	
2/20/2015 12:00	16.75	40.79	94.09	2661.84	
2/20/2015 13:00	16.75	40.79	94.09	2661.84	
2/20/2015 14:00	16.69	40.79	94.10	2661.84	
2/20/2015 15:00	16.69	40.80	94.11	2661.85	
2/20/2015 16:00	16.75	40.80	94.12	2661.87	
2/20/2015 17:00	16.69	40.81	94.12	2661.87	
2/20/2015 18:00	16.69	40.81	94.13	2661.87	
2/20/2015 19:00	16.69	40.80	94.12	2661.86	
2/20/2015 20:00	16.75	40.80	94.10	2661.85	
2/20/2015 21:00	16.69	40.79	94.10	2661.85	
2/20/2015 22:00	16.69	40.79	94.09	2661.83	
2/20/2015 23:00	16.69	40.79	94.09	2661.83	
2/21/2015 0:00	16.69	40.78	94.08	2661.82	
2/21/2015 1:00	16.69	40.78	94.07	2661.81	
2/21/2015 2:00	16.69	40.78	94.06	2661.80	
2/21/2015 3:00	16.75	40.78	94.06	2661.80	
2/21/2015 4:00	16.69	40.78	94.06	2661.80	
2/21/2015 5:00	16.69	40.78	94.06	2661.81	
2/21/2015 6:00	16.75	40.78	94.07	2661.81	
2/21/2015 7:00	16.69	40.78	94.07	2661.81	
2/21/2015 8:00	16.69	40.78	94.07	2661.81	
2/21/2015 9:00	16.69	40.78	94.07	2661.81	
2/21/2015 10:00	16.69	40.78	94.06	2661.80	
2/21/2015 11:00	16.69	40.78	94.06	2661.80	
2/21/2015 12:00	16.75	40.77	94.05	2661.80	
2/21/2015 13:00	16.69	40.77	94.05	2661.80	
2/21/2015 14:00	16.69	40.78	94.06	2661.80	
2/21/2015 15:00	16.69	40.77	94.05	2661.80	
2/21/2015 16:00	16.69	40.78	94.06	2661.81	
2/21/2015 17:00	16.69	40.78	94.06	2661.81	
2/21/2015 18:00	16.69	40.78	94.06	2661.81	
2/21/2015 19:00	16.75	40.78	94.07	2661.81	
2/21/2015 20:00	16.75	40.78	94.06	2661.81	
2/21/2015 21:00	16.69	40.78	94.06	2661.80	
2/21/2015 22:00	16.69	40.77	94.05	2661.80	
2/21/2015 23:00	16.69	40.77	94.05	2661.80	
2/22/2015 0:00	16.69	40.77	94.04	2661.79	
2/22/2015 1:00	16.75	40.77	94.04	2661.79	
2/22/2015 2:00	16.75	40.77	94.04	2661.78	
2/22/2015 3:00	16.75	40.76	94.03	2661.77	
2/22/2015 4:00	16.75	40.76	94.01	2661.76	
2/22/2015 5:00	16.75	40.76	94.02	2661.76	
2/22/2015 6:00	16.75	40.75	94.01	2661.75	
2/22/2015 7:00	16.69	40.75	94.00	2661.75	
2/22/2015 8:00	16.75	40.75	94.00	2661.75	
2/22/2015 9:00	16.69	40.75	94.00	2661.75	
2/22/2015 10:00	16.69	40.75	94.00	2661.75	
2/22/2015 11:00	16.69	40.75	94.00	2661.74	
2/22/2015 12:00	16.75	40.75	93.99	2661.74	
2/22/2015 13:00	16.69	40.74	93.98	2661.73	
2/22/2015 14:00	16.69	40.74	93.98	2661.73	
2/22/2015 15:00	16.69	40.74	93.98	2661.72	
2/22/2015 16:00	16.69	40.74	93.98	2661.72	
2/22/2015 17:00	16.69	40.74	93.98	2661.73	
2/22/2015 18:00	16.69	40.74	93.98	2661.73	
2/22/2015 19:00	16.69	40.74	93.97	2661.72	
2/22/2015 20:00	16.69	40.74	93.97	2661.72	
2/22/2015 21:00	16.69	40.74	93.97	2661.72	
2/22/2015 22:00	16.69	40.74	93.97	2661.72	
2/22/2015 23:00	16.75	40.74	93.97	2661.71	
2/23/2015 0:00	16.69	40.73	93.96	2661.71	
2/23/2015 1:00	16.75	40.73	93.96	2661.71	
2/23/2015 2:00	16.69	40.73	93.95	2661.69	
2/23/2015 3:00	16.69	40.73	93.95	2661.70	
2/23/2015 4:00	16.75	40.73	93.96	2661.70	
2/23/2015 5:00	16.69	40.73	93.96	2661.70	
2/23/2015 6:00	16.75	40.73	93.96	2661.70	
2/23/2015 7:00	16.69	40.73	93.96	2661.70	
2/23/2015 8:00	16.75	40.73	93.96	2661.70	
2/23/2015 9:00	16.75	40.73	93.96	2661.71	
2/23/2015 10:00	16.69	40.73	93.96	2661.70	
2/23/2015 11:00	16.69	40.73	93.96	2661.71	
2/23/2015 12:00	16.69	40.73	93.96	2661.70	
2/23/2015 13:00	16.75	40.74	93.96	2661.71	
2/23/2015 14:00	16.69	40.74	93.97	2661.72	
2/23/2015 15:00	16.69	40.74	93.98	2661.72	
2/23/2015 16:00	16.69	40.74	93.98	2661.73	
2/23/2015 17:00	16.69	40.74	93.98	2661.73	
2/23/2015 18:00	16.69	40.75	93.99	2661.73	
2/23/2015 19:00	16.69	40.75	93.99	2661.74	
2/23/2015 20:00	16.69	40.75	94.00	2661.74	
2/23/2015 21:00	16.69	40.75	94.00	2661.74	
2/23/2015 22:00	16.69	40.75	94.00	2661.75	
2/23/2015 23:00	16.75	40.75	94.00	2661.75	
2/24/2015 0:00	16.75	40.76	94.01	2661.76	
2/24/2015 1:00	16.69	40.76	94.01	2661.76	
2/24/2015 2:00	16.75	40.76	94.01	2661.76	
2/24/2015 3:00	16.69	40.76	94.02	2661.76	
2/24/2015 4:00	16.69	40.76	94.02	2661.77	
2/24/2015 5:00	16.69	40.76	94.03	2661.77	
2/24/2015 6:00	16.69	40.76	94.03	2661.77	
2/24/2015 7:00	16.75	40.76	94.03	2661.78	
2/24/2015 8:00	16.69	40.76	94.03	2661.78	
2/24/2015 9:00	16.75	40.76	94.03	2661.78	
2/24/2015 10:00	16.69	40.77	94.03	2661.78	
2/24/2015 11:00	16.75	40.77	94.03	2661.78	
2/24/2015 12:00	16.69	40.77	94.03	2661.78	
2/24/2015 13:00	16.69	40.77	94.04	2661.78	
2/24/2015 14:00	16.69	40.77	94.04	2661.78	
2/24/2015 15:00	16.69	40.77	94.04	2661.79	
2/24/2015 16:00	16.69	40.77	94.05	2661.80	
2/24/2015 17:00	16.69	40.77	94.05	2661.80	
2/24/2015 18:00	16.69	40.77	94.05	2661.80	
2/24/2015 19:00	16.75	40.77	94.05	2661.80	
2/24/2015 20:00	16.75	40.78	94.06	2661.81	
2/24/2015 21:00	16.75	40.78	94.06	2661.80	
2/24/2015 22:00	16.69	40.78	94.07	2661.81	
2/24/2015 23:00	16.75	40.78	94.07	2661.82	
2/25/2015 0:00	16.69	40.78	94.07	2661.82	
2/25/2015 1:00	16.69	40.78	94.08	2661.82	
2/25/2015 2:00	16.69	40.79	94.08	2661.83	
2/25/2015 3:00	16.69	40.79	94.09	2661.84	
2/25/2015 4:00	16.75	40.79	94.09	2661.84	
2/25/2015 5:00	16.69	40.79	94.09	2661.84	
2/25/2015 6:00	16.75	40.79	94.10	2661.84	
2/25/2015 7:00	16.69	40.79	94.10	2661.84	
2/25/2015 8:00	16.69	40.79	94.10	2661.85	
2/25/2015 9:00	16.69	40.79	94.10	2661.84	
2/25/2015 10:00	16.69	40.79	94.10	2661.84	
2/25/2015 11:00	16.69	40.80	94.10	2661.85	
2/25/2015 12:00	16.69	40.79	94.10	2661.85	
2/25/2015 13:00	16.75	40.80	94.11	2661.85	
2/25/2015 14:00	16.75	40.80	94.10	2661.85	
2/25/2015 15:00	16.69	40.79	94.10	2661.84	
2/25/2015 16:00	16.75	40.79	94.10	2661.84	
2/25/2015 17:00	16.69	40.79	94.09	2661.84	
2/25/2015 18:00	16.69	40.79	94.09	2661.83	
2/25/2015 19:00	16.69	40.78	94.07	2661.82	
2/25/2015 20:00	16.69	40.78	94.07	2661.82	
2/25/2015 21:00	16.69	40.78	94.06	2661.81	
2/25/2015 22:00	16.69	40.77	94.05	2661.80	
2/25/2015 23:00	16.69	40.77	94.05	2661.79	
2/26/2015 0:00	16.69	40.77	94.04	2661.79	
2/26/2015 1:00	16.69	40.77	94.04	2661.78	
2/26/2015 2:00	16.69	40.76	94.03	2661.78	
2/26/2015 3:00	16.69	40.76	94.02	2661.77	
2/26/2015 4:00	16.69	40.76	94.03	2661.78	
2/26/2015 5:00	16.69	40.76	94.02	2661.77	
2/26/2015 6:00	16.69	40.76	94.01	2661.76	
2/26/2015 7:00	16.69	40.76	94.01	2661.76	
2/26/2015 8:00	16.69	40.75	94.00	2661.75	
2/26/2015 9:00	16.69	40.75	94.00	2661.75	
2/26/2015 10:00	16.69	40.75	94.00	2661.74	
2/26/2015 11:00	16.69	40.75	94.00	2661.74	
2/26/2015 12:00	16.69	40.75	93.99	2661.74	
2/26/2015 13:00	16.69	40.75	94.00	2661.75	
2/26/2015 14:00	16.69	40.75	94.00	2661.75	
2/26/2015 15:00	16.69	40.75	94.00	2661.75	
2/26/2015 16:00	16.69	40.75	94.00	2661.75	
2/26/2015 17:00	16.75	40.75	94.00	2661.74	
2/26/2015 18:00	16.69	40.75	93.99	2661.74	
2/26/2015 19:00	16.69	40.75	93.99	2661.73	
2/26/2015 20:00	16.75	40.74	93.98	2661.73	
2/26/2015 21:00	16.69	40.74	93.98	2661.73	
2/26/2015 22:00	16.69	40.74	93.98	2661.72	
2/26/2015 23:00	16.69	40.74	93.98	2661.73	
2/27/2015 0:00	16.69	40.74	93.98	2661.73	
2/27/2015 1:00	16.75	40.74	93.98	2661.73	
2/27/2015 2:00	16.69	40.75	93.99	2661.74	
2/27/2015 3:00	16.75	40.75	94.00	2661.74	
2/27/2015 4:00	16.69	40.75	93.99	2661.74	
2/27/2015 5:00	16.69	40.75	94.00	2661.74	
2/27/2015 6:00	16.69	40.75	93.99	2661.74	
2/27/2015 7:00	16.69	40.75	94.00	2661.74	
2/27/2015 8:00	16.69	40.75	94.00	2661.74	
2/27/2015 9:00	16.69	40.75	93.99	2661.73	
2/27/2015 10:00	16.69	40.75	94.00	2661.74	
2/27/2015 11:00	16.69	40.75	94.00	2661.74	
2/27/2015 12:00	16.69	40.75	93.99	2661.74	
2/27/2015 13:00	16.69	40.75	94.00	2661.75	
2/27/2015 14:00	16.75	40.75	94.01	2661.75	
2/27/2015 15:00	16.69	40.76	94.01	2661.76	
2/27/2015 16:00	16.69	40.76	94.02	2661.76	
2/27/2015 17:00	16.69	40.76	94.01	2661.76	
2/27/2015 18:00	16.69	40.76	94.01	2661.76	
2/27/2015 19:00	16.69	40.76	94.01	2661.76	
2/27/2015 20:00	16.69	40.75	94.01	2661.75	
2/27/2015 21:00	16.69	40.75	94.00	2661.75	
2/27/2015 22:00	16.69	40.75	94.01	2661.75	
2/27/2015 23:00	16.69	40.75	94.00	2661.75	
2/28/2015 0:00	16.69	40.75	94.01	2661.75	
2/28/2015 1:00	16.75	40.76	94.01	2661.76	
2/28/2015 2:00	16.69	40.76	94.02	2661.76	
2/28/2015 3:00	16.69	40.76	94.02	2661.77	
2/28/2015 4:00	16.69	40.76	94.03	2661.78	
2/28/2015 5:00	16.69	40.77	94.04	2661.78	
2/28/2015 6:00	16.69	40.77	94.03	2661.78	
2/28/2015 7:00	16.69	40.77	94.03	2661.78	
2/28/2015 8:00	16.69	40.77	94.03	2661.78	
2/28/2015 9:00	16.69	40.76	94.03	2661.77	
2/28/2015 10:00	16.75	40.76	94.03	2661.77	
2/28/2015 11:00	16.75	40.76	94.03	2661.77	
2/28/2015 12:00	16.69	40.76	94.03	2661.78	
2/28/2015 13:00	16.69	40.77	94.04	2661.78	
2/28/2015 14:00	16.69	40.77	94.04	2661.79	
2/28/2015 15:00	16.75	40.77	94.05	2661.79	
2/28/2015 16:00	16.69	40.77	94.05	2661.80	
2/28/2015 17:00	16.75	40.77	94.05	2661.79	
2/28/2015 18:00	16.75	40.77	94.04	2661.78	
2/28/2015 19:00	16.75	40.77	94.04	2661.78	
2/28/2015 20:00	16.69	40.76	94.03	2661.78	
2/28/2015 21:00	16.69	40.76	94.03	2661.78	
2/28/2015 22:00	16.75	40.76	94.02	2661.76	
2/28/2015 23:00	16.75	40.76	94.03	2661.77	
3/1/2015 0:00	16.75	40.76	94.03	2661.77	
3/1/2015 1:00	16.75	40.76	94.03	2661.78	
3/1/2015 2:00	16.69	40.76	94.03	2661.77	
3/1/2015 3:00	16.69	40.77	94.03	2661.78	
3/1/2015 4:00	16.69	40.77	94.03	2661.78	
3/1/2015 5:00	16.69	40.77	94.04	2661.78	
3/1/2015 6:00	16.69	40.77	94.04	2661.78	
3/1/2015 7:00	16.75	40.77	94.03	2661.78	
3/1/2015 8:00	16.75	40.76	94.02	2661.77	
3/1/2015 9:00	16.69	40.76	94.01	2661.76	
3/1/2015 10:00	16.75	40.75	94.01	2661.75	
3/1/2015 11:00	16.69	40.75	94.00	2661.75	
3/1/2015 12:00	16.75	40.75	94.00	2661.75	
3/1/2015 13:00	16.69	40.75	94.00	2661.75	
3/1/2015 14:00	16.75	40.76	94.01	2661.76	
3/1/2015 15:00	16.69	40.76	94.01	2661.76	
3/1/2015 16:00	16.75	40.76	94.01	2661.76	
3/1/2015 17:00	16.69	40.76	94.01	2661.76	
3/1/2015 18:00	16.69	40.75	94.01	2661.75	
3/1/2015 19:00	16.69	40.75	94.00	2661.75	
3/1/2015 20:00	16.75	40.75	94.00	2661.74	
3/1/2015 21:00	16.69	40.74	93.98	2661.73	
3/1/2015 22:00	16.69	40.74	93.98	2661.73	
3/1/2015 23:00	16.69	40.74	93.98	2661.72	
3/2/2015 0:00	16.75	40.74	93.98	2661.72	
3/2/2015 1:00	16.69	40.75	93.99	2661.73	
3/2/2015 2:00	16.75	40.75	93.99	2661.74	
3/2/2015 3:00	16.75	40.75	93.99	2661.74	
3/2/2015 4:00	16.69	40.75	94.01	2661.75	
3/2/2015 5:00	16.69	40.75	94.01	2661.75	
3/2/2015 6:00	16.69	40.76	94.01	2661.76	
3/2/2015 7:00	16.69	40.76	94.01	2661.76	
3/2/2015 8:00	16.69	40.76	94.01	2661.76	
3/2/2015 9:00	16.69	40.76	94.01	2661.76	
3/2/2015 10:00	16.69	40.75	94.01	2661.75	
3/2/2015 11:00	16.69	40.76	94.02	2661.77	
3/2/2015 12:00	16.75	40.76	94.03	2661.77	
3/2/2015 13:00	16.69	40.77	94.03	2661.78	
3/2/2015 14:00	16.69	40.77	94.05	2661.79	
3/2/2015 15:00	16.69	40.78	94.06	2661.81	
3/2/2015 16:00	16.69	40.78	94.07	2661.81	
3/2/2015 17:00	16.69	40.78	94.08	2661.82	
3/2/2015 18:00	16.69	40.79	94.09	2661.83	
3/2/2015 19:00	16.69	40.79	94.09	2661.84	
3/2/2015 20:00	16.69	40.79	94.09	2661.83	
3/2/2015 21:00	16.75	40.79	94.09	2661.84	
3/2/2015 22:00	16.69	40.79	94.09	2661.84	
3/2/2015 23:00	16.69	40.79	94.09	2661.84	
3/3/2015 0:00	16.69	40.79	94.10	2661.84	
3/3/2015 1:00	16.69	40.80	94.11	2661.85	
3/3/2015 2:00	16.69	40.80	94.11	2661.86	
3/3/2015 3:00	16.75	40.80	94.12	2661.86	
3/3/2015 4:00	16.69	40.81	94.13	2661.87	
3/3/2015 5:00	16.69	40.81	94.13	2661.87	
3/3/2015 6:00	16.69	40.80	94.12	2661.87	
3/3/2015 7:00	16.75	40.81	94.13	2661.87	
3/3/2015 8:00	16.69	40.80	94.12	2661.87	
3/3/2015 9:00	16.75	40.80	94.12	2661.86	
3/3/2015 10:00	16.69	40.80	94.11	2661.85	
3/3/2015 11:00	16.69	40.79	94.10	2661.84	
3/3/2015 12:00	16.69	40.79	94.10	2661.85	
3/3/2015 13:00	16.69	40.79	94.09	2661.84	
3/3/2015 14:00	16.69	40.80	94.10	2661.85	
3/3/2015 15:00	16.69	40.80	94.11	2661.85	
3/3/2015 16:00	16.75	40.80	94.12	2661.86	
3/3/2015 17:00	16.69	40.81	94.13	2661.87	
3/3/2015 18:00	16.69	40.80	94.11	2661.86	
3/3/2015 19:00	16.75	40.80	94.10	2661.85	
3/3/2015 20:00	16.69	40.79	94.10	2661.84	
3/3/2015 21:00	16.69	40.79	94.09	2661.84	
3/3/2015 22:00	16.69	40.79	94.08	2661.83	
3/3/2015 23:00	16.69	40.79	94.08	2661.83	
3/4/2015 0:00	16.69	40.78	94.07	2661.82	
3/4/2015 1:00	16.69	40.79	94.09	2661.84	
3/4/2015 2:00	16.69	40.79	94.09	2661.84	
3/4/2015 3:00	16.69	40.80	94.10	2661.85	
3/4/2015 4:00	16.75	40.80	94.10	2661.85	
3/4/2015 5:00	16.75	40.79	94.10	2661.84	
3/4/2015 6:00	16.69	40.79	94.10	2661.85	
3/4/2015 7:00	16.69	40.79	94.09	2661.84	
3/4/2015 8:00	16.69	40.78	94.08	2661.82	
3/4/2015 9:00	16.69	40.78	94.07	2661.82	
3/4/2015 10:00	16.75	40.78	94.06	2661.80	
3/4/2015 11:00	16.69	40.77	94.05	2661.80	
3/4/2015 12:00	16.69	40.77	94.05	2661.80	
3/4/2015 13:00	16.69	40.77	94.05	2661.80	
3/4/2015 14:00	16.69	40.78	94.06	2661.81	
3/4/2015 15:00	16.75	40.78	94.07	2661.82	
3/4/2015 16:00	16.75	40.78	94.06	2661.80	
3/4/2015 17:00	16.75	40.78	94.07	2661.82	
3/4/2015 18:00	16.69	40.78	94.07	2661.81	
3/4/2015 19:00	16.69	40.78	94.06	2661.80	
3/4/2015 20:00	16.69	40.77	94.05	2661.80	
3/4/2015 21:00	16.69	40.77	94.04	2661.79	
3/4/2015 22:00	16.69	40.76	94.03	2661.78	
3/4/2015 23:00	16.69	40.76	94.02	2661.77	
3/5/2015 0:00	16.75	40.76	94.02	2661.76	
3/5/2015 1:00	16.69	40.76	94.02	2661.76	
3/5/2015 2:00	16.69	40.76	94.01	2661.76	
3/5/2015 3:00	16.69	40.76	94.02	2661.76	
3/5/2015 4:00	16.69	40.76	94.02	2661.77	
3/5/2015 5:00	16.69	40.76	94.03	2661.77	
3/5/2015 6:00	16.69	40.76	94.03	2661.77	
3/5/2015 7:00	16.69	40.76	94.02	2661.77	
3/5/2015 8:00	16.69	40.76	94.02	2661.76	
3/5/2015 9:00	16.69	40.76	94.01	2661.76	
3/5/2015 10:00	16.69	40.76	94.01	2661.76	
3/5/2015 11:00	16.69	40.76	94.01	2661.76	
3/5/2015 12:00	16.69	40.75	94.01	2661.75	
3/5/2015 13:00	16.75	40.75	94.01	2661.75	
3/5/2015 14:00	16.75	40.76	94.01	2661.76	
3/5/2015 15:00	16.69	40.76	94.03	2661.77	
3/5/2015 16:00	16.69	40.76	94.03	2661.77	
3/5/2015 17:00	16.69	40.76	94.03	2661.78	
3/5/2015 18:00	16.69	40.77	94.03	2661.78	
3/5/2015 19:00	16.75	40.77	94.03	2661.78	
3/5/2015 20:00	16.75	40.77	94.03	2661.78	
3/5/2015 21:00	16.69	40.76	94.02	2661.77	
3/5/2015 22:00	16.69	40.76	94.02	2661.77	
3/5/2015 23:00	16.69	40.76	94.01	2661.76	
3/6/2015 0:00	16.69	40.76	94.01	2661.76	
3/6/2015 1:00	16.69	40.76	94.01	2661.76	
3/6/2015 2:00	16.69	40.76	94.01	2661.76	
3/6/2015 3:00	16.69	40.76	94.02	2661.76	
3/6/2015 4:00	16.69	40.76	94.02	2661.76	
3/6/2015 5:00	16.75	40.76	94.03	2661.77	
3/6/2015 6:00	16.69	40.76	94.03	2661.77	
3/6/2015 7:00	16.69	40.76	94.02	2661.77	
3/6/2015 8:00	16.69	40.76	94.02	2661.77	
3/6/2015 9:00	16.69	40.76	94.01	2661.76	
3/6/2015 10:00	16.75	40.75	94.00	2661.75	
3/6/2015 11:00	16.75	40.75	94.00	2661.75	
3/6/2015 12:00	16.75	40.75	94.00	2661.75	
3/6/2015 13:00	16.69	40.75	94.01	2661.75	
3/6/2015 14:00	16.75	40.76	94.01	2661.76	
3/6/2015 15:00	16.75	40.76	94.02	2661.76	
3/6/2015 16:00	16.69	40.76	94.02	2661.77	
3/6/2015 17:00	16.69	40.76	94.03	2661.77	
3/6/2015 18:00	16.75	40.76	94.03	2661.78	
3/6/2015 19:00	16.69	40.76	94.03	2661.78	
3/6/2015 20:00	16.69	40.76	94.03	2661.78	
3/6/2015 21:00	16.69	40.76	94.03	2661.77	
3/6/2015 22:00	16.69	40.76	94.02	2661.76	
3/6/2015 23:00	16.69	40.76	94.01	2661.76	
3/7/2015 0:00	16.69	40.76	94.01	2661.76	
3/7/2015 1:00	16.69	40.75	94.01	2661.75	
3/7/2015 2:00	16.69	40.75	94.01	2661.75	
3/7/2015 3:00	16.69	40.76	94.01	2661.76	
3/7/2015 4:00	16.69	40.76	94.02	2661.76	
3/7/2015 5:00	16.69	40.76	94.02	2661.77	
3/7/2015 6:00	16.75	40.76	94.02	2661.77	
3/7/2015 7:00	16.69	40.76	94.03	2661.77	
3/7/2015 8:00	16.69	40.76	94.02	2661.76	
3/7/2015 9:00	16.69	40.76	94.01	2661.76	
3/7/2015 10:00	16.69	40.76	94.01	2661.76	
3/7/2015 11:00	16.75	40.75	94.01	2661.75	
3/7/2015 12:00	16.69	40.75	94.01	2661.75	
3/7/2015 13:00	16.69	40.75	94.01	2661.75	
3/7/2015 14:00	16.75	40.76	94.01	2661.76	
3/7/2015 15:00	16.69	40.76	94.03	2661.77	
3/7/2015 16:00	16.69	40.77	94.03	2661.78	
3/7/2015 17:00	16.69	40.77	94.05	2661.79	
3/7/2015 18:00	16.69	40.77	94.05	2661.79	
3/7/2015 19:00	16.69	40.77	94.05	2661.80	
3/7/2015 20:00	16.75	40.77	94.05	2661.80	
3/7/2015 21:00	16.69	40.77	94.05	2661.80	
3/7/2015 22:00	16.69	40.77	94.05	2661.80	
3/7/2015 23:00	16.69	40.77	94.05	2661.79	
3/8/2015 0:00	16.69	40.77	94.05	2661.79	
3/8/2015 1:00	16.69	40.77	94.05	2661.79	
3/8/2015 2:00	16.69	40.77	94.05	2661.79	
3/8/2015 3:00	16.75	40.77	94.05	2661.80	
3/8/2015 4:00	16.69	40.78	94.06	2661.81	
3/8/2015 5:00	16.69	40.78	94.07	2661.81	
3/8/2015 6:00	16.69	40.78	94.07	2661.82	
3/8/2015 7:00	16.69	40.78	94.08	2661.82	
3/8/2015 8:00	16.69	40.78	94.07	2661.82	
3/8/2015 9:00	16.75	40.78	94.07	2661.82	
3/8/2015 10:00	16.69	40.78	94.07	2661.81	
3/8/2015 11:00	16.75	40.78	94.06	2661.81	
3/8/2015 12:00	16.75	40.78	94.06	2661.81	
3/8/2015 13:00	16.69	40.78	94.06	2661.81	
3/8/2015 14:00	16.69	40.78	94.06	2661.81	
3/8/2015 15:00	16.69	40.78	94.07	2661.82	
3/8/2015 16:00	16.75	40.78	94.07	2661.81	
3/8/2015 17:00	16.69	40.78	94.07	2661.82	
3/8/2015 18:00	16.75	40.78	94.07	2661.82	
3/8/2015 19:00	16.69	40.78	94.08	2661.82	
3/8/2015 20:00	16.69	40.78	94.07	2661.82	
3/8/2015 21:00	16.69	40.78	94.07	2661.82	
3/8/2015 22:00	16.69	40.78	94.07	2661.82	
3/8/2015 23:00	16.75	40.78	94.06	2661.81	
3/9/2015 0:00	16.69	40.78	94.06	2661.81	
3/9/2015 1:00	16.75	40.78	94.06	2661.80	
3/9/2015 2:00	16.69	40.78	94.06	2661.80	
3/9/2015 3:00	16.75	40.78	94.06	2661.81	
3/9/2015 4:00	16.69	40.78	94.06	2661.81	
3/9/2015 5:00	16.69	40.78	94.07	2661.81	
3/9/2015 6:00	16.69	40.78	94.07	2661.81	
3/9/2015 7:00	16.75	40.78	94.07	2661.82	
3/9/2015 8:00	16.69	40.78	94.07	2661.81	
3/9/2015 9:00	16.69	40.78	94.07	2661.82	
3/9/2015 10:00	16.75	40.78	94.07	2661.81	
3/9/2015 11:00	16.69	40.78	94.07	2661.81	
3/9/2015 12:00	16.69	40.78	94.07	2661.81	
3/9/2015 13:00	16.69	40.78	94.07	2661.82	
3/9/2015 14:00	16.69	40.78	94.07	2661.82	
3/9/2015 15:00	16.75	40.78	94.07	2661.82	
3/9/2015 16:00	16.75	40.79	94.08	2661.83	
3/9/2015 17:00	16.69	40.79	94.09	2661.83	
3/9/2015 18:00	16.75	40.79	94.09	2661.84	
3/9/2015 19:00	16.69	40.79	94.09	2661.84	
3/9/2015 20:00	16.69	40.79	94.09	2661.84	
3/9/2015 21:00	16.69	40.79	94.09	2661.84	
3/9/2015 22:00	16.69	40.79	94.09	2661.83	
3/9/2015 23:00	16.75	40.79	94.09	2661.83	
3/10/2015 0:00	16.75	40.79	94.08	2661.83	
3/10/2015 1:00	16.69	40.78	94.08	2661.82	
3/10/2015 2:00	16.69	40.78	94.08	2661.82	
3/10/2015 3:00	16.75	40.79	94.08	2661.83	
3/10/2015 4:00	16.75	40.79	94.08	2661.83	
3/10/2015 5:00	16.69	40.79	94.08	2661.83	
3/10/2015 6:00	16.69	40.79	94.09	2661.83	
3/10/2015 7:00	16.69	40.79	94.09	2661.83	
3/10/2015 8:00	16.75	40.79	94.08	2661.83	
3/10/2015 9:00	16.75	40.78	94.07	2661.82	
3/10/2015 10:00	16.69	40.78	94.07	2661.82	
3/10/2015 11:00	16.69	40.78	94.07	2661.82	
3/10/2015 12:00	16.69	40.78	94.07	2661.82	
3/10/2015 13:00	16.75	40.78	94.07	2661.81	
3/10/2015 14:00	16.69	40.78	94.07	2661.81	
3/10/2015 15:00	16.75	40.78	94.06	2661.81	
3/10/2015 16:00	16.69	40.78	94.07	2661.81	
3/10/2015 17:00	16.75	40.78	94.06	2661.81	
3/10/2015 18:00	16.69	40.78	94.07	2661.81	
3/10/2015 19:00	16.75	40.78	94.06	2661.81	
3/10/2015 20:00	16.69	40.78	94.07	2661.81	
3/10/2015 21:00	16.75	40.78	94.06	2661.80	
3/10/2015 22:00	16.69	40.77	94.05	2661.80	
3/10/2015 23:00	16.75	40.77	94.05	2661.80	
3/11/2015 0:00	16.69	40.77	94.05	2661.80	
3/11/2015 1:00	16.69	40.77	94.05	2661.79	
3/11/2015 2:00	16.69	40.77	94.04	2661.79	
3/11/2015 3:00	16.69	40.77	94.04	2661.78	
3/11/2015 4:00	16.69	40.77	94.04	2661.79	
3/11/2015 5:00	16.69	40.77	94.04	2661.78	
3/11/2015 6:00	16.69	40.77	94.03	2661.78	
3/11/2015 7:00	16.69	40.77	94.04	2661.78	
3/11/2015 8:00	16.69	40.77	94.03	2661.78	
3/11/2015 9:00	16.69	40.76	94.03	2661.78	
3/11/2015 10:00	16.69	40.76	94.02	2661.77	
3/11/2015 11:00	16.75	40.76	94.02	2661.76	
3/11/2015 12:00	16.69	40.76	94.02	2661.76	
3/11/2015 13:00	16.75	40.76	94.03	2661.77	
3/11/2015 14:00	16.69	40.76	94.03	2661.78	
3/11/2015 15:00	16.69	40.76	94.03	2661.77	
3/11/2015 16:00	16.69	40.76	94.03	2661.78	
3/11/2015 17:00	16.69	40.76	94.03	2661.78	
3/11/2015 18:00	16.69	40.76	94.03	2661.78	
3/11/2015 19:00	16.69	40.76	94.03	2661.78	
3/11/2015 20:00	16.69	40.76	94.03	2661.78	
3/11/2015 21:00	16.69	40.77	94.03	2661.78	
3/11/2015 22:00	16.69	40.77	94.03	2661.78	
3/11/2015 23:00	16.69	40.76	94.03	2661.78	
3/12/2015 0:00	16.75	40.76	94.03	2661.78	
3/12/2015 1:00	16.75	40.76	94.03	2661.78	
3/12/2015 2:00	16.69	40.76	94.03	2661.78	
3/12/2015 3:00	16.75	40.76	94.03	2661.78	
3/12/2015 4:00	16.69	40.77	94.03	2661.78	
3/12/2015 5:00	16.69	40.76	94.03	2661.78	
3/12/2015 6:00	16.75	40.77	94.04	2661.78	
3/12/2015 7:00	16.69	40.76	94.03	2661.78	
3/12/2015 8:00	16.69	40.77	94.03	2661.78	
3/12/2015 9:00	16.75	40.76	94.03	2661.78	
3/12/2015 10:00	16.69	40.77	94.03	2661.78	
3/12/2015 11:00	16.69	40.77	94.03	2661.78	
3/12/2015 12:00	16.75	40.77	94.04	2661.78	
3/12/2015 13:00	16.69	40.77	94.04	2661.78	
3/12/2015 14:00	16.69	40.77	94.05	2661.79	
3/12/2015 15:00	16.69	40.77	94.05	2661.79	
3/12/2015 16:00	16.75	40.77	94.05	2661.79	
3/12/2015 17:00	16.75	40.77	94.05	2661.80	
3/12/2015 18:00	16.75	40.77	94.05	2661.79	
3/12/2015 19:00	16.69	40.77	94.05	2661.80	
3/12/2015 20:00	16.69	40.77	94.04	2661.79	
3/12/2015 21:00	16.75	40.77	94.04	2661.79	
3/12/2015 22:00	16.69	40.77	94.04	2661.79	
3/12/2015 23:00	16.75	40.77	94.04	2661.78	
3/13/2015 0:00	16.69	40.77	94.04	2661.79	
3/13/2015 1:00	16.69	40.77	94.04	2661.78	
3/13/2015 2:00	16.69	40.77	94.04	2661.79	
3/13/2015 3:00	16.69	40.77	94.04	2661.79	
3/13/2015 4:00	16.69	40.77	94.05	2661.79	
3/13/2015 5:00	16.75	40.77	94.04	2661.79	
3/13/2015 6:00	16.69	40.77	94.04	2661.78	
3/13/2015 7:00	16.69	40.77	94.04	2661.79	
3/13/2015 8:00	16.69	40.77	94.04	2661.79	
3/13/2015 9:00	16.69	40.77	94.03	2661.78	
3/13/2015 10:00	16.69	40.77	94.03	2661.78	
3/13/2015 11:00	16.69	40.76	94.03	2661.78	
3/13/2015 12:00	16.75	40.77	94.03	2661.78	
3/13/2015 13:00	16.69	40.77	94.04	2661.78	
3/13/2015 14:00	16.69	40.77	94.04	2661.78	
3/13/2015 15:00	16.69	40.77	94.04	2661.78	
3/13/2015 16:00	16.69	40.77	94.04	2661.78	
3/13/2015 17:00	16.69	40.77	94.03	2661.78	
3/13/2015 18:00	16.69	40.76	94.03	2661.77	
3/13/2015 19:00	16.69	40.76	94.02	2661.77	
3/13/2015 20:00	16.69	40.76	94.02	2661.77	
3/13/2015 21:00	16.69	40.76	94.01	2661.76	
3/13/2015 22:00	16.69	40.76	94.02	2661.76	
3/13/2015 23:00	16.75	40.76	94.01	2661.76	
3/14/2015 0:00	16.69	40.76	94.01	2661.76	
3/14/2015 1:00	16.69	40.76	94.01	2661.76	
3/14/2015 2:00	16.69	40.76	94.01	2661.76	
3/14/2015 3:00	16.69	40.76	94.01	2661.76	
3/14/2015 4:00	16.69	40.76	94.01	2661.76	
3/14/2015 5:00	16.75	40.75	94.01	2661.75	
3/14/2015 6:00	16.69	40.75	94.00	2661.75	
3/14/2015 7:00	16.75	40.75	94.00	2661.75	
3/14/2015 8:00	16.69	40.75	94.00	2661.74	
3/14/2015 9:00	16.69	40.75	93.99	2661.73	
3/14/2015 10:00	16.75	40.75	93.99	2661.73	
3/14/2015 11:00	16.75	40.75	93.99	2661.73	
3/14/2015 12:00	16.75	40.75	93.99	2661.74	
3/14/2015 13:00	16.69	40.75	93.99	2661.74	
3/14/2015 14:00	16.69	40.75	94.00	2661.75	
3/14/2015 15:00	16.69	40.75	94.00	2661.75	
3/14/2015 16:00	16.69	40.75	94.01	2661.75	
3/14/2015 17:00	16.69	40.75	94.00	2661.75	
3/14/2015 18:00	16.69	40.75	94.00	2661.75	
3/14/2015 19:00	16.69	40.75	94.00	2661.74	
3/14/2015 20:00	16.75	40.75	93.99	2661.73	
3/14/2015 21:00	16.69	40.74	93.98	2661.73	
3/14/2015 22:00	16.69	40.74	93.98	2661.73	
3/14/2015 23:00	16.69	40.74	93.98	2661.73	
3/15/2015 0:00	16.69	40.75	93.99	2661.74	
3/15/2015 1:00	16.69	40.75	93.99	2661.73	
3/15/2015 2:00	16.69	40.75	94.00	2661.74	
3/15/2015 3:00	16.69	40.75	94.00	2661.74	
3/15/2015 4:00	16.69	40.75	94.00	2661.74	
3/15/2015 5:00	16.69	40.75	93.99	2661.74	
3/15/2015 6:00	16.69	40.75	94.00	2661.74	
3/15/2015 7:00	16.75	40.75	93.99	2661.74	
3/15/2015 8:00	16.69	40.75	93.99	2661.73	
3/15/2015 9:00	16.75	40.75	93.99	2661.73	
3/15/2015 10:00	16.69	40.75	93.99	2661.73	
3/15/2015 11:00	16.69	40.75	94.00	2661.74	
3/15/2015 12:00	16.69	40.75	93.99	2661.74	
3/15/2015 13:00	16.69	40.75	94.00	2661.75	
3/15/2015 14:00	16.69	40.76	94.01	2661.76	
3/15/2015 15:00	16.69	40.76	94.01	2661.76	
3/15/2015 16:00	16.69	40.76	94.01	2661.76	
3/15/2015 17:00	16.75	40.76	94.01	2661.76	
3/15/2015 18:00	16.69	40.76	94.01	2661.76	
3/15/2015 19:00	16.69	40.75	94.00	2661.75	
3/15/2015 20:00	16.69	40.75	94.00	2661.74	
3/15/2015 21:00	16.69	40.75	93.99	2661.74	
3/15/2015 22:00	16.69	40.75	93.99	2661.74	
3/15/2015 23:00	16.75	40.75	94.00	2661.74	
3/16/2015 0:00	16.69	40.75	94.00	2661.75	
3/16/2015 1:00	16.69	40.75	94.00	2661.75	
3/16/2015 2:00	16.75	40.76	94.01	2661.76	
3/16/2015 3:00	16.69	40.76	94.02	2661.76	
3/16/2015 4:00	16.69	40.76	94.02	2661.77	
3/16/2015 5:00	16.75	40.76	94.03	2661.78	
3/16/2015 6:00	16.69	40.77	94.03	2661.78	
3/16/2015 7:00	16.69	40.76	94.03	2661.78	
3/16/2015 8:00	16.69	40.77	94.03	2661.78	
3/16/2015 9:00	16.75	40.76	94.03	2661.77	
3/16/2015 10:00	16.69	40.76	94.03	2661.77	
3/16/2015 11:00	16.69	40.76	94.03	2661.78	
3/16/2015 12:00	16.69	40.77	94.04	2661.78	
3/16/2015 13:00	16.75	40.77	94.05	2661.79	
3/16/2015 14:00	16.75	40.77	94.05	2661.80	
3/16/2015 15:00	16.69	40.78	94.06	2661.81	
3/16/2015 16:00	16.69	40.78	94.07	2661.81	
3/16/2015 17:00	16.75	40.78	94.06	2661.81	
3/16/2015 18:00	16.69	40.78	94.07	2661.81	
3/16/2015 19:00	16.69	40.77	94.05	2661.80	
3/16/2015 20:00	16.69	40.77	94.04	2661.78	
3/16/2015 21:00	16.69	40.77	94.04	2661.78	
3/16/2015 22:00	16.69	40.77	94.03	2661.78	
3/16/2015 23:00	16.69	40.76	94.03	2661.78	
3/17/2015 0:00	16.69	40.76	94.02	2661.76	
3/17/2015 1:00	16.69	40.76	94.01	2661.76	
3/17/2015 2:00	16.69	40.76	94.01	2661.76	
3/17/2015 3:00	16.69	40.76	94.01	2661.76	
3/17/2015 4:00	16.69	40.75	94.00	2661.75	
3/17/2015 5:00	16.69	40.75	93.99	2661.74	
3/17/2015 6:00	16.75	40.74	93.98	2661.73	
3/17/2015 7:00	16.69	40.74	93.98	2661.72	
3/17/2015 8:00	16.75	40.74	93.96	2661.71	
3/17/2015 9:00	16.69	40.73	93.96	2661.71	
3/17/2015 10:00	16.69	40.73	93.95	2661.70	
3/17/2015 11:00	16.69	40.73	93.96	2661.71	
3/17/2015 12:00	16.69	40.74	93.97	2661.72	
3/17/2015 13:00	16.75	40.74	93.98	2661.72	
3/17/2015 14:00	16.69	40.75	93.99	2661.73	
3/17/2015 15:00	16.69	40.75	93.99	2661.74	
3/17/2015 16:00	16.69	40.75	94.00	2661.75	
3/17/2015 17:00	16.69	40.75	94.00	2661.75	
3/17/2015 18:00	16.69	40.75	94.00	2661.75	
3/17/2015 19:00	16.69	40.75	94.00	2661.75	
3/17/2015 20:00	16.75	40.75	94.00	2661.74	
3/17/2015 21:00	16.69	40.75	93.99	2661.74	
3/17/2015 22:00	16.69	40.75	93.99	2661.73	
3/17/2015 23:00	16.69	40.74	93.98	2661.73	
3/18/2015 0:00	16.69	40.75	93.99	2661.73	
3/18/2015 1:00	16.69	40.75	94.00	2661.74	
3/18/2015 2:00	16.69	40.75	94.00	2661.75	
3/18/2015 3:00	16.69	40.76	94.01	2661.76	
3/18/2015 4:00	16.69	40.76	94.03	2661.77	
3/18/2015 5:00	16.69	40.76	94.03	2661.78	
3/18/2015 6:00	16.69	40.76	94.03	2661.78	
3/18/2015 7:00	16.69	40.76	94.03	2661.78	
3/18/2015 8:00	16.69	40.76	94.03	2661.77	
3/18/2015 9:00	16.69	40.76	94.02	2661.77	
3/18/2015 10:00	16.69	40.76	94.02	2661.77	
3/18/2015 11:00	16.69	40.76	94.02	2661.77	
3/18/2015 12:00	16.75	40.76	94.02	2661.77	
3/18/2015 13:00	16.75	40.77	94.03	2661.78	
3/18/2015 14:00	16.69	40.77	94.04	2661.79	
3/18/2015 15:00	16.69	40.77	94.05	2661.80	
3/18/2015 16:00	16.69	40.78	94.06	2661.81	
3/18/2015 17:00	16.75	40.78	94.07	2661.82	
3/18/2015 18:00	16.69	40.78	94.07	2661.82	
3/18/2015 19:00	16.75	40.78	94.07	2661.81	
3/18/2015 20:00	16.69	40.78	94.06	2661.80	
3/18/2015 21:00	16.75	40.77	94.05	2661.79	
3/18/2015 22:00	16.69	40.77	94.04	2661.78	
3/18/2015 23:00	16.69	40.77	94.04	2661.79	
3/19/2015 0:00	16.69	40.77	94.04	2661.78	
3/19/2015 1:00	16.69	40.77	94.04	2661.79	
3/19/2015 2:00	16.69	40.77	94.05	2661.79	
3/19/2015 3:00	16.69	40.77	94.05	2661.80	
3/19/2015 4:00	16.69	40.77	94.05	2661.80	
3/19/2015 5:00	16.69	40.78	94.06	2661.80	
3/19/2015 6:00	16.69	40.78	94.06	2661.81	
3/19/2015 7:00	16.69	40.78	94.06	2661.81	
3/19/2015 8:00	16.75	40.77	94.05	2661.80	
3/19/2015 9:00	16.75	40.77	94.05	2661.79	
3/19/2015 10:00	16.69	40.77	94.04	2661.78	
3/19/2015 11:00	16.75	40.77	94.03	2661.78	
3/19/2015 12:00	16.69	40.77	94.04	2661.78	
3/19/2015 13:00	16.69	40.77	94.04	2661.79	
3/19/2015 14:00	16.69	40.77	94.05	2661.79	
3/19/2015 15:00	16.69	40.77	94.05	2661.79	
3/19/2015 16:00	16.69	40.77	94.05	2661.80	
3/19/2015 17:00	16.75	40.77	94.05	2661.80	
3/19/2015 18:00	16.69	40.78	94.06	2661.80	
3/19/2015 19:00	16.69	40.78	94.07	2661.81	
3/19/2015 20:00	16.75	40.77	94.05	2661.80	
3/19/2015 21:00	16.69	40.77	94.05	2661.79	
3/19/2015 22:00	16.69	40.77	94.03	2661.78	
3/19/2015 23:00	16.75	40.77	94.04	2661.78	
3/20/2015 0:00	16.69	40.77	94.03	2661.78	
3/20/2015 1:00	16.69	40.76	94.03	2661.77	
3/20/2015 2:00	16.69	40.76	94.03	2661.78	
3/20/2015 3:00	16.69	40.77	94.03	2661.78	
3/20/2015 4:00	16.69	40.77	94.04	2661.78	
3/20/2015 5:00	16.69	40.77	94.05	2661.79	
3/20/2015 6:00	16.69	40.77	94.05	2661.79	
3/20/2015 7:00	16.69	40.77	94.05	2661.79	
3/20/2015 8:00	16.75	40.77	94.04	2661.78	
3/20/2015 9:00	16.75	40.76	94.03	2661.78	
3/20/2015 10:00	16.75	40.76	94.02	2661.76	
3/20/2015 11:00	16.75	40.76	94.02	2661.76	
3/20/2015 12:00	16.69	40.76	94.01	2661.76	
3/20/2015 13:00	16.75	40.76	94.01	2661.76	
3/20/2015 14:00	16.75	40.76	94.02	2661.76	
3/20/2015 15:00	16.69	40.76	94.03	2661.77	
3/20/2015 16:00	16.69	40.77	94.03	2661.78	
3/20/2015 17:00	16.69	40.77	94.04	2661.78	
3/20/2015 18:00	16.75	40.77	94.05	2661.79	
3/20/2015 19:00	16.69	40.77	94.05	2661.79	
3/20/2015 20:00	16.69	40.77	94.04	2661.79	
3/20/2015 21:00	16.69	40.77	94.04	2661.79	
3/20/2015 22:00	16.75	40.76	94.03	2661.78	
3/20/2015 23:00	16.75	40.76	94.03	2661.78	
3/21/2015 0:00	16.69	40.76	94.03	2661.78	
3/21/2015 1:00	16.69	40.76	94.02	2661.76	
3/21/2015 2:00	16.75	40.76	94.03	2661.77	
3/21/2015 3:00	16.75	40.76	94.03	2661.78	
3/21/2015 4:00	16.69	40.77	94.03	2661.78	
3/21/2015 5:00	16.75	40.77	94.04	2661.78	
3/21/2015 6:00	16.69	40.77	94.04	2661.79	
3/21/2015 7:00	16.75	40.77	94.04	2661.79	
3/21/2015 8:00	16.69	40.77	94.04	2661.78	
3/21/2015 9:00	16.69	40.77	94.03	2661.78	
3/21/2015 10:00	16.69	40.76	94.03	2661.77	
3/21/2015 11:00	16.75	40.76	94.03	2661.77	
3/21/2015 12:00	16.69	40.76	94.03	2661.77	
3/21/2015 13:00	16.69	40.76	94.03	2661.77	
3/21/2015 14:00	16.69	40.76	94.03	2661.78	
3/21/2015 15:00	16.69	40.77	94.05	2661.79	
3/21/2015 16:00	16.69	40.77	94.05	2661.79	
3/21/2015 17:00	16.69	40.78	94.06	2661.80	
3/21/2015 18:00	16.69	40.78	94.06	2661.80	
3/21/2015 19:00	16.69	40.78	94.06	2661.81	
3/21/2015 20:00	16.69	40.78	94.07	2661.81	
3/21/2015 21:00	16.69	40.78	94.07	2661.81	
3/21/2015 22:00	16.69	40.78	94.06	2661.80	
3/21/2015 23:00	16.69	40.77	94.05	2661.80	
3/22/2015 0:00	16.69	40.77	94.05	2661.79	
3/22/2015 1:00	16.69	40.77	94.05	2661.80	
3/22/2015 2:00	16.75	40.77	94.05	2661.80	
3/22/2015 3:00	16.69	40.77	94.05	2661.80	
3/22/2015 4:00	16.69	40.78	94.06	2661.80	
3/22/2015 5:00	16.69	40.78	94.06	2661.81	
3/22/2015 6:00	16.75	40.78	94.07	2661.82	
3/22/2015 7:00	16.69	40.78	94.07	2661.82	
3/22/2015 8:00	16.69	40.78	94.07	2661.81	
3/22/2015 9:00	16.69	40.78	94.07	2661.81	
3/22/2015 10:00	16.69	40.78	94.06	2661.81	
3/22/2015 11:00	16.75	40.77	94.05	2661.80	
3/22/2015 12:00	16.69	40.77	94.05	2661.80	
3/22/2015 13:00	16.69	40.77	94.05	2661.80	
3/22/2015 14:00	16.75	40.77	94.05	2661.80	
3/22/2015 15:00	16.69	40.77	94.05	2661.80	
3/22/2015 16:00	16.75	40.78	94.06	2661.80	
3/22/2015 17:00	16.69	40.78	94.06	2661.81	
3/22/2015 18:00	16.69	40.78	94.07	2661.82	
3/22/2015 19:00	16.69	40.78	94.07	2661.82	
3/22/2015 20:00	16.69	40.78	94.07	2661.82	
3/22/2015 21:00	16.69	40.78	94.07	2661.82	
3/22/2015 22:00	16.75	40.78	94.07	2661.81	
3/22/2015 23:00	16.69	40.77	94.05	2661.80	
3/23/2015 0:00	16.69	40.77	94.04	2661.79	
3/23/2015 1:00	16.69	40.77	94.04	2661.79	
3/23/2015 2:00	16.69	40.77	94.03	2661.78	
3/23/2015 3:00	16.69	40.77	94.04	2661.78	
3/23/2015 4:00	16.69	40.77	94.03	2661.78	
3/23/2015 5:00	16.69	40.77	94.03	2661.78	
3/23/2015 6:00	16.69	40.77	94.03	2661.78	
3/23/2015 7:00	16.69	40.77	94.04	2661.79	
3/23/2015 8:00	16.69	40.77	94.05	2661.79	
3/23/2015 9:00	16.69	40.77	94.04	2661.79	
3/23/2015 10:00	16.75	40.77	94.03	2661.78	
3/23/2015 11:00	16.75	40.77	94.04	2661.78	
3/23/2015 12:00	16.69	40.77	94.04	2661.79	
3/23/2015 13:00	16.69	40.77	94.04	2661.78	
3/23/2015 14:00	16.75	40.77	94.04	2661.79	
3/23/2015 15:00	16.69	40.77	94.05	2661.80	
3/23/2015 16:00	16.69	40.78	94.06	2661.81	
3/23/2015 17:00	16.69	40.78	94.07	2661.82	
3/23/2015 18:00	16.69	40.78	94.08	2661.82	
3/23/2015 19:00	16.69	40.79	94.08	2661.83	
3/23/2015 20:00	16.75	40.79	94.09	2661.84	
3/23/2015 21:00	16.69	40.79	94.09	2661.84	
3/23/2015 22:00	16.75	40.79	94.09	2661.84	
3/23/2015 23:00	16.69	40.79	94.10	2661.85	
3/24/2015 0:00	16.69	40.79	94.10	2661.85	
3/24/2015 1:00	16.69	40.79	94.10	2661.84	
3/24/2015 2:00	16.75	40.79	94.10	2661.85	
3/24/2015 3:00	16.69	40.79	94.10	2661.84	
3/24/2015 4:00	16.69	40.79	94.09	2661.84	
3/24/2015 5:00	16.69	40.79	94.09	2661.84	
3/24/2015 6:00	16.75	40.79	94.09	2661.84	
3/24/2015 7:00	16.69	40.79	94.09	2661.84	
3/24/2015 8:00	16.69	40.78	94.08	2661.82	
3/24/2015 9:00	16.75	40.79	94.08	2661.83	
3/24/2015 10:00	16.69	40.78	94.07	2661.82	
3/24/2015 11:00	16.69	40.78	94.07	2661.81	
3/24/2015 12:00	16.69	40.78	94.06	2661.81	
3/24/2015 13:00	16.69	40.78	94.07	2661.81	
3/24/2015 14:00	16.69	40.78	94.07	2661.81	
3/24/2015 15:00	16.69	40.78	94.06	2661.81	
3/24/2015 16:00	16.69	40.78	94.06	2661.81	
3/24/2015 17:00	16.69	40.78	94.06	2661.81	
3/24/2015 18:00	16.75	40.78	94.07	2661.82	
3/24/2015 19:00	16.69	40.78	94.07	2661.82	
3/24/2015 20:00	16.69	40.78	94.07	2661.82	
3/24/2015 21:00	16.75	40.78	94.07	2661.82	
3/24/2015 22:00	16.69	40.78	94.08	2661.82	
3/24/2015 23:00	16.69	40.79	94.08	2661.83	
3/25/2015 0:00	16.69	40.79	94.08	2661.83	
3/25/2015 1:00	16.69	40.79	94.08	2661.83	
3/25/2015 2:00	16.69	40.78	94.07	2661.82	
3/25/2015 3:00	16.69	40.79	94.08	2661.83	
3/25/2015 4:00	16.69	40.79	94.09	2661.83	
3/25/2015 5:00	16.69	40.79	94.08	2661.83	
3/25/2015 6:00	16.69	40.79	94.08	2661.83	
3/25/2015 7:00	16.69	40.78	94.08	2661.82	
3/25/2015 8:00	16.69	40.78	94.08	2661.82	
3/25/2015 9:00	16.75	40.79	94.08	2661.83	
3/25/2015 10:00	16.69	40.79	94.08	2661.83	
3/25/2015 11:00	16.69	40.78	94.07	2661.82	
3/25/2015 12:00	16.69	40.78	94.08	2661.82	
3/25/2015 13:00	16.69	40.78	94.07	2661.82	
3/25/2015 14:00	16.69	40.78	94.06	2661.80	
3/25/2015 15:00	16.69	40.77	94.05	2661.80	
3/25/2015 16:00	16.69	40.77	94.05	2661.80	
3/25/2015 17:00	16.69	40.76	94.02	2661.77	
3/25/2015 18:00	16.69	40.76	94.02	2661.77	
3/25/2015 19:00	16.69	40.76	94.01	2661.76	
3/25/2015 20:00	16.69	40.75	94.00	2661.75	
3/25/2015 21:00	16.75	40.75	94.00	2661.75	
3/25/2015 22:00	16.69	40.75	94.00	2661.75	
3/25/2015 23:00	16.69	40.75	94.00	2661.74	
3/26/2015 0:00	16.69	40.75	94.00	2661.75	
3/26/2015 1:00	16.69	40.75	94.00	2661.75	
3/26/2015 2:00	16.69	40.75	94.01	2661.75	
3/26/2015 3:00	16.69	40.76	94.01	2661.76	
3/26/2015 4:00	16.69	40.75	94.01	2661.75	
3/26/2015 5:00	16.69	40.75	94.00	2661.75	
3/26/2015 6:00	16.69	40.75	94.00	2661.75	
3/26/2015 7:00	16.69	40.75	94.00	2661.75	
3/26/2015 8:00	16.69	40.75	94.00	2661.74	
3/26/2015 9:00	16.75	40.75	94.00	2661.75	
3/26/2015 10:00	16.69	40.75	94.00	2661.75	
3/26/2015 11:00	16.69	40.75	94.00	2661.75	
3/26/2015 12:00	16.75	40.75	94.01	2661.75	
3/26/2015 13:00	16.69	40.76	94.01	2661.76	
3/26/2015 14:00	16.69	40.76	94.01	2661.76	
3/26/2015 15:00	16.69	40.76	94.02	2661.77	
3/26/2015 16:00	16.69	40.76	94.03	2661.77	
3/26/2015 17:00	16.69	40.76	94.03	2661.77	
3/26/2015 18:00	16.69	40.76	94.02	2661.77	
3/26/2015 19:00	16.75	40.76	94.02	2661.77	
3/26/2015 20:00	16.69	40.76	94.02	2661.76	
3/26/2015 21:00	16.69	40.76	94.01	2661.76	
3/26/2015 22:00	16.69	40.76	94.01	2661.76	
3/26/2015 23:00	16.69	40.76	94.02	2661.76	
3/27/2015 0:00	16.69	40.76	94.01	2661.76	
3/27/2015 1:00	16.75	40.76	94.01	2661.76	
3/27/2015 2:00	16.69	40.75	94.01	2661.75	
3/27/2015 3:00	16.69	40.76	94.01	2661.76	
3/27/2015 4:00	16.69	40.76	94.01	2661.76	
3/27/2015 5:00	16.75	40.75	94.01	2661.75	
3/27/2015 6:00	16.69	40.75	94.01	2661.75	
3/27/2015 7:00	16.75	40.75	94.00	2661.74	
3/27/2015 8:00	16.69	40.75	93.99	2661.74	
3/27/2015 9:00	16.69	40.75	93.99	2661.74	
3/27/2015 10:00	16.69	40.75	93.99	2661.74	
3/27/2015 11:00	16.69	40.75	93.99	2661.74	
3/27/2015 12:00	16.69	40.75	93.99	2661.74	
3/27/2015 13:00	16.75	40.75	94.00	2661.75	
3/27/2015 14:00	16.75	40.76	94.01	2661.76	
3/27/2015 15:00	16.69	40.76	94.01	2661.76	
3/27/2015 16:00	16.69	40.76	94.02	2661.77	
3/27/2015 17:00	16.69	40.76	94.02	2661.77	
3/27/2015 18:00	16.69	40.76	94.02	2661.76	
3/27/2015 19:00	16.69	40.76	94.03	2661.77	
3/27/2015 20:00	16.69	40.76	94.02	2661.76	
3/27/2015 21:00	16.75	40.76	94.02	2661.77	
3/27/2015 22:00	16.75	40.76	94.02	2661.76	
3/27/2015 23:00	16.69	40.76	94.02	2661.77	
3/28/2015 0:00	16.75	40.76	94.03	2661.77	
3/28/2015 1:00	16.69	40.76	94.03	2661.77	
3/28/2015 2:00	16.69	40.77	94.04	2661.78	
3/28/2015 3:00	16.69	40.77	94.04	2661.78	
3/28/2015 4:00	16.69	40.77	94.04	2661.78	
3/28/2015 5:00	16.69	40.77	94.03	2661.78	
3/28/2015 6:00	16.69	40.77	94.03	2661.78	
3/28/2015 7:00	16.69	40.77	94.03	2661.78	
3/28/2015 8:00	16.69	40.76	94.03	2661.77	
3/28/2015 9:00	16.69	40.76	94.03	2661.78	
3/28/2015 10:00	16.69	40.76	94.03	2661.78	
3/28/2015 11:00	16.75	40.76	94.03	2661.77	
3/28/2015 12:00	16.69	40.76	94.03	2661.78	
3/28/2015 13:00	16.69	40.76	94.03	2661.78	
3/28/2015 14:00	16.69	40.77	94.03	2661.78	
3/28/2015 15:00	16.69	40.77	94.04	2661.79	
3/28/2015 16:00	16.69	40.77	94.04	2661.79	
3/28/2015 17:00	16.69	40.77	94.04	2661.79	
3/28/2015 18:00	16.69	40.77	94.05	2661.79	
3/28/2015 19:00	16.69	40.77	94.05	2661.79	
3/28/2015 20:00	16.69	40.77	94.04	2661.78	
3/28/2015 21:00	16.69	40.77	94.04	2661.78	
3/28/2015 22:00	16.69	40.77	94.04	2661.78	
3/28/2015 23:00	16.69	40.77	94.04	2661.79	
3/29/2015 0:00	16.69	40.77	94.05	2661.79	
3/29/2015 1:00	16.69	40.77	94.05	2661.80	
3/29/2015 2:00	16.69	40.77	94.05	2661.80	
3/29/2015 3:00	16.69	40.77	94.05	2661.80	
3/29/2015 4:00	16.69	40.78	94.07	2661.81	
3/29/2015 5:00	16.69	40.78	94.06	2661.81	
3/29/2015 6:00	16.69	40.77	94.05	2661.80	
3/29/2015 7:00	16.69	40.77	94.04	2661.78	
3/29/2015 8:00	16.69	40.76	94.03	2661.77	
3/29/2015 9:00	16.75	40.75	94.01	2661.75	
3/29/2015 10:00	16.69	40.75	94.00	2661.74	
3/29/2015 11:00	16.69	40.75	93.99	2661.73	
3/29/2015 12:00	16.69	40.75	93.99	2661.74	
3/29/2015 13:00	16.75	40.75	94.00	2661.75	
3/29/2015 14:00	16.69	40.75	94.00	2661.75	
3/29/2015 15:00	16.69	40.75	94.01	2661.75	
3/29/2015 16:00	16.69	40.76	94.01	2661.76	
3/29/2015 17:00	16.69	40.75	94.00	2661.75	
3/29/2015 18:00	16.69	40.75	94.00	2661.75	
3/29/2015 19:00	16.69	40.75	94.00	2661.75	
3/29/2015 20:00	16.69	40.75	94.00	2661.74	
3/29/2015 21:00	16.75	40.74	93.98	2661.73	
3/29/2015 22:00	16.75	40.75	93.99	2661.73	
3/29/2015 23:00	16.75	40.74	93.98	2661.73	
3/30/2015 0:00	16.69	40.74	93.98	2661.73	
3/30/2015 1:00	16.69	40.75	93.99	2661.73	
3/30/2015 2:00	16.69	40.75	94.00	2661.75	
3/30/2015 3:00	16.69	40.75	94.00	2661.74	
3/30/2015 4:00	16.69	40.75	94.00	2661.75	
3/30/2015 5:00	16.69	40.75	94.00	2661.75	
3/30/2015 6:00	16.69	40.75	94.00	2661.75	
3/30/2015 7:00	16.69	40.75	94.00	2661.75	
3/30/2015 8:00	16.69	40.75	94.00	2661.75	
3/30/2015 9:00	16.69	40.75	94.00	2661.75	
3/30/2015 10:00	16.75	40.75	93.99	2661.74	
3/30/2015 11:00	16.75	40.75	94.00	2661.75	
3/30/2015 12:00	16.69	40.75	94.01	2661.75	
3/30/2015 13:00	16.75	40.76	94.02	2661.76	
3/30/2015 14:00	16.75	40.76	94.03	2661.77	
3/30/2015 15:00	16.69	40.77	94.04	2661.78	
3/30/2015 16:00	16.69	40.77	94.04	2661.79	
3/30/2015 17:00	16.75	40.77	94.04	2661.79	
3/30/2015 18:00	16.69	40.77	94.04	2661.79	
3/30/2015 19:00	16.75	40.77	94.04	2661.78	
3/30/2015 20:00	16.69	40.77	94.03	2661.78	
3/30/2015 21:00	16.69	40.76	94.03	2661.77	
3/30/2015 22:00	16.69	40.76	94.02	2661.76	
3/30/2015 23:00	16.69	40.76	94.02	2661.76	
3/31/2015 0:00	16.69	40.76	94.02	2661.77	
3/31/2015 1:00	16.69	40.76	94.03	2661.77	
3/31/2015 2:00	16.69	40.76	94.03	2661.78	
3/31/2015 3:00	16.69	40.77	94.03	2661.78	
3/31/2015 4:00	16.69	40.76	94.03	2661.78	
3/31/2015 5:00	16.69	40.77	94.03	2661.78	
3/31/2015 6:00	16.69	40.77	94.03	2661.78	
3/31/2015 7:00	16.75	40.76	94.03	2661.77	
3/31/2015 8:00	16.69	40.76	94.02	2661.76	
3/31/2015 9:00	16.75	40.76	94.02	2661.76	
3/31/2015 10:00	16.69	40.76	94.01	2661.76	
3/31/2015 11:00	16.69	40.76	94.01	2661.76	
3/31/2015 12:00	16.69	40.76	94.02	2661.77	
3/31/2015 13:00	16.75	40.76	94.03	2661.78	
3/31/2015 14:00	16.69	40.77	94.03	2661.78	
3/31/2015 15:00	16.69	40.77	94.05	2661.80	
3/31/2015 16:00	16.69	40.77	94.05	2661.80	
3/31/2015 17:00	16.69	40.77	94.05	2661.80	
3/31/2015 18:00	16.69	40.78	94.06	2661.80	
3/31/2015 19:00	16.69	40.77	94.05	2661.80	
3/31/2015 20:00	16.69	40.77	94.05	2661.79	
3/31/2015 21:00	16.69	40.77	94.05	2661.79	
3/31/2015 22:00	16.69	40.77	94.05	2661.79	
3/31/2015 23:00	16.69	40.77	94.04	2661.79	
4/1/2015 0:00	16.69	40.77	94.05	2661.79	
4/1/2015 1:00	16.69	40.77	94.05	2661.79	
4/1/2015 2:00	16.69	40.78	94.06	2661.80	
4/1/2015 3:00	16.69	40.78	94.06	2661.81	
4/1/2015 4:00	16.69	40.78	94.07	2661.82	
4/1/2015 5:00	16.69	40.78	94.07	2661.82	
4/1/2015 6:00	16.69	40.78	94.07	2661.82	
4/1/2015 7:00	16.69	40.78	94.07	2661.82	
4/1/2015 8:00	16.69	40.78	94.07	2661.82	
4/1/2015 9:00	16.69	40.78	94.07	2661.81	
4/1/2015 10:00	16.69	40.78	94.07	2661.81	
4/1/2015 11:00	16.69	40.78	94.07	2661.81	
4/1/2015 12:00	16.69	40.78	94.08	2661.82	
4/1/2015 13:00	16.69	40.79	94.08	2661.83	
4/1/2015 14:00	16.69	40.79	94.10	2661.84	
4/1/2015 15:00	16.69	40.79	94.10	2661.85	
4/1/2015 16:00	16.69	40.80	94.11	2661.86	
4/1/2015 17:00	16.69	40.80	94.11	2661.86	
4/1/2015 18:00	16.69	40.80	94.11	2661.86	
4/1/2015 19:00	16.69	40.80	94.12	2661.86	
4/1/2015 20:00	16.69	40.80	94.11	2661.85	
4/1/2015 21:00	16.69	40.80	94.11	2661.85	
4/1/2015 22:00	16.69	40.80	94.10	2661.85	
4/1/2015 23:00	16.69	40.79	94.09	2661.84	
4/2/2015 0:00	16.69	40.79	94.08	2661.83	
4/2/2015 1:00	16.69	40.78	94.07	2661.82	
4/2/2015 2:00	16.69	40.78	94.07	2661.82	
4/2/2015 3:00	16.69	40.78	94.07	2661.82	
4/2/2015 4:00	16.75	40.78	94.07	2661.81	
4/2/2015 5:00	16.69	40.78	94.07	2661.81	
4/2/2015 6:00	16.69	40.78	94.06	2661.80	
4/2/2015 7:00	16.69	40.77	94.05	2661.80	
4/2/2015 8:00	16.75	40.77	94.05	2661.80	
4/2/2015 9:00	16.69	40.77	94.04	2661.79	
4/2/2015 10:00	16.69	40.77	94.04	2661.79	
4/2/2015 11:00	16.69	40.77	94.04	2661.79	
4/2/2015 12:00	16.69	40.77	94.05	2661.79	
4/2/2015 13:00	16.69	40.77	94.05	2661.80	
4/2/2015 14:00	16.69	40.78	94.06	2661.81	
4/2/2015 15:00	16.69	40.78	94.07	2661.82	
4/2/2015 16:00	16.69	40.79	94.08	2661.83	
4/2/2015 17:00	16.75	40.79	94.08	2661.83	
4/2/2015 18:00	16.75	40.79	94.09	2661.84	
4/2/2015 19:00	16.69	40.79	94.10	2661.85	
4/2/2015 20:00	16.69	40.79	94.09	2661.84	
4/2/2015 21:00	16.75	40.79	94.08	2661.83	
4/2/2015 22:00	16.69	40.79	94.08	2661.83	
4/2/2015 23:00	16.69	40.77	94.05	2661.80	
4/3/2015 0:00	16.69	40.77	94.05	2661.79	
4/3/2015 1:00	16.69	40.76	94.02	2661.77	
4/3/2015 2:00	16.69	40.75	94.00	2661.75	
4/3/2015 3:00	16.69	40.75	94.01	2661.75	
4/3/2015 4:00	16.69	40.75	94.00	2661.75	
4/3/2015 5:00	16.69	40.75	94.00	2661.75	
4/3/2015 6:00	16.75	40.75	94.00	2661.74	
4/3/2015 7:00	16.69	40.74	93.98	2661.73	
4/3/2015 8:00	16.69	40.74	93.98	2661.72	
4/3/2015 9:00	16.69	40.74	93.97	2661.71	
4/3/2015 10:00	16.69	40.73	93.95	2661.70	
4/3/2015 11:00	16.69	40.73	93.94	2661.69	
4/3/2015 12:00	16.69	40.73	93.95	2661.69	
4/3/2015 13:00	16.69	40.73	93.94	2661.69	
4/3/2015 14:00	16.69	40.73	93.95	2661.69	
4/3/2015 15:00	16.69	40.73	93.96	2661.70	
4/3/2015 16:00	16.69	40.73	93.96	2661.71	
4/3/2015 17:00	16.69	40.73	93.96	2661.71	
4/3/2015 18:00	16.75	40.73	93.96	2661.71	
4/3/2015 19:00	16.69	40.73	93.96	2661.71	
4/3/2015 20:00	16.69	40.73	93.96	2661.70	
4/3/2015 21:00	16.69	40.73	93.94	2661.69	
4/3/2015 22:00	16.69	40.73	93.94	2661.69	
4/3/2015 23:00	16.69	40.72	93.93	2661.68	
4/4/2015 0:00	16.69	40.72	93.93	2661.67	
4/4/2015 1:00	16.69	40.72	93.93	2661.67	
4/4/2015 2:00	16.69	40.72	93.93	2661.68	
4/4/2015 3:00	16.69	40.72	93.94	2661.68	
4/4/2015 4:00	16.69	40.73	93.94	2661.69	
4/4/2015 5:00	16.69	40.73	93.94	2661.69	
4/4/2015 6:00	16.69	40.73	93.94	2661.69	
4/4/2015 7:00	16.69	40.73	93.94	2661.69	
4/4/2015 8:00	16.69	40.72	93.94	2661.68	
4/4/2015 9:00	16.69	40.73	93.94	2661.69	
4/4/2015 10:00	16.69	40.72	93.94	2661.68	
4/4/2015 11:00	16.69	40.72	93.93	2661.68	
4/4/2015 12:00	16.69	40.72	93.94	2661.68	
4/4/2015 13:00	16.69	40.73	93.94	2661.69	
4/4/2015 14:00	16.69	40.73	93.96	2661.70	
4/4/2015 15:00	16.69	40.74	93.98	2661.72	
4/4/2015 16:00	16.69	40.74	93.98	2661.73	
4/4/2015 17:00	16.75	40.75	93.99	2661.73	
4/4/2015 18:00	16.69	40.75	94.00	2661.75	
4/4/2015 19:00	16.69	40.75	94.00	2661.75	
4/4/2015 20:00	16.69	40.75	94.00	2661.75	
4/4/2015 21:00	16.69	40.75	94.00	2661.75	
4/4/2015 22:00	16.69	40.75	94.00	2661.74	
4/4/2015 23:00	16.69	40.75	94.00	2661.74	
4/5/2015 0:00	16.69	40.75	93.99	2661.74	
4/5/2015 1:00	16.69	40.75	94.00	2661.74	
4/5/2015 2:00	16.69	40.75	94.01	2661.75	
4/5/2015 3:00	16.69	40.76	94.01	2661.76	
4/5/2015 4:00	16.69	40.76	94.02	2661.77	
4/5/2015 5:00	16.69	40.76	94.03	2661.78	
4/5/2015 6:00	16.69	40.77	94.03	2661.78	
4/5/2015 7:00	16.69	40.76	94.03	2661.78	
4/5/2015 8:00	16.69	40.77	94.03	2661.78	
4/5/2015 9:00	16.69	40.76	94.03	2661.78	
4/5/2015 10:00	16.69	40.76	94.02	2661.77	
4/5/2015 11:00	16.69	40.76	94.03	2661.77	
4/5/2015 12:00	16.69	40.76	94.03	2661.78	
4/5/2015 13:00	16.69	40.77	94.03	2661.78	
4/5/2015 14:00	16.69	40.77	94.04	2661.79	
4/5/2015 15:00	16.69	40.78	94.06	2661.80	
4/5/2015 16:00	16.69	40.78	94.07	2661.81	
4/5/2015 17:00	16.69	40.78	94.07	2661.81	
4/5/2015 18:00	16.69	40.78	94.07	2661.82	
4/5/2015 19:00	16.69	40.79	94.08	2661.83	
4/5/2015 20:00	16.75	40.78	94.07	2661.82	
4/5/2015 21:00	16.69	40.78	94.07	2661.82	
4/5/2015 22:00	16.75	40.78	94.07	2661.81	
4/5/2015 23:00	16.69	40.78	94.06	2661.81	
4/6/2015 0:00	16.69	40.77	94.05	2661.80	
4/6/2015 1:00	16.69	40.77	94.05	2661.80	
4/6/2015 2:00	16.69	40.77	94.05	2661.80	
4/6/2015 3:00	16.69	40.77	94.05	2661.80	
4/6/2015 4:00	16.69	40.78	94.07	2661.81	
4/6/2015 5:00	16.69	40.78	94.07	2661.81	
4/6/2015 6:00	16.69	40.78	94.07	2661.81	
4/6/2015 7:00	16.69	40.78	94.06	2661.80	
4/6/2015 8:00	16.69	40.78	94.06	2661.81	
4/6/2015 9:00	16.69	40.78	94.06	2661.81	
4/6/2015 10:00	16.69	40.78	94.06	2661.81	
4/6/2015 11:00	16.69	40.77	94.05	2661.80	
4/6/2015 12:00	16.69	40.77	94.05	2661.80	
4/6/2015 13:00	16.69	40.78	94.06	2661.81	
4/6/2015 14:00	16.75	40.78	94.06	2661.80	
4/6/2015 15:00	16.69	40.78	94.06	2661.81	
4/6/2015 16:00	16.75	40.78	94.07	2661.82	
4/6/2015 17:00	16.69	40.78	94.08	2661.82	
4/6/2015 18:00	16.69	40.78	94.08	2661.82	
4/6/2015 19:00	16.69	40.79	94.08	2661.83	
4/6/2015 20:00	16.69	40.79	94.08	2661.83	
4/6/2015 21:00	16.69	40.78	94.07	2661.82	
4/6/2015 22:00	16.69	40.78	94.08	2661.82	
4/6/2015 23:00	16.69	40.78	94.07	2661.81	
4/7/2015 0:00	16.69	40.78	94.07	2661.82	
4/7/2015 1:00	16.69	40.78	94.06	2661.81	
4/7/2015 2:00	16.69	40.78	94.06	2661.80	
4/7/2015 3:00	16.69	40.77	94.05	2661.80	
4/7/2015 4:00	16.69	40.78	94.06	2661.80	
4/7/2015 5:00	16.69	40.77	94.05	2661.80	
4/7/2015 6:00	16.69	40.77	94.05	2661.80	
4/7/2015 7:00	16.69	40.77	94.05	2661.80	
4/7/2015 8:00	16.69	40.77	94.05	2661.80	
4/7/2015 9:00	16.75	40.77	94.04	2661.78	
4/7/2015 10:00	16.69	40.76	94.03	2661.77	
4/7/2015 11:00	16.69	40.76	94.02	2661.76	
4/7/2015 12:00	16.69	40.76	94.02	2661.76	
4/7/2015 13:00	16.69	40.76	94.02	2661.76	
4/7/2015 14:00	16.75	40.76	94.02	2661.77	
4/7/2015 15:00	16.69	40.76	94.03	2661.78	
4/7/2015 16:00	16.69	40.77	94.04	2661.79	
4/7/2015 17:00	16.69	40.77	94.04	2661.79	
4/7/2015 18:00	16.69	40.77	94.05	2661.80	
4/7/2015 19:00	16.69	40.77	94.05	2661.80	
4/7/2015 20:00	16.69	40.77	94.05	2661.80	
4/7/2015 21:00	16.75	40.77	94.05	2661.79	
4/7/2015 22:00	16.69	40.77	94.05	2661.80	
4/7/2015 23:00	16.69	40.77	94.05	2661.79	
4/8/2015 0:00	16.75	40.77	94.05	2661.79	
4/8/2015 1:00	16.69	40.77	94.04	2661.79	
4/8/2015 2:00	16.69	40.77	94.05	2661.80	
4/8/2015 3:00	16.69	40.77	94.05	2661.79	
4/8/2015 4:00	16.69	40.77	94.05	2661.79	
4/8/2015 5:00	16.69	40.77	94.05	2661.79	
4/8/2015 6:00	16.69	40.77	94.04	2661.79	
4/8/2015 7:00	16.69	40.77	94.04	2661.79	
4/8/2015 8:00	16.69	40.77	94.04	2661.78	
4/8/2015 9:00	16.75	40.77	94.04	2661.78	
4/8/2015 10:00	16.69	40.77	94.04	2661.78	
4/8/2015 11:00	16.69	40.77	94.04	2661.79	
4/8/2015 12:00	16.69	40.77	94.05	2661.79	
4/8/2015 13:00	16.69	40.77	94.05	2661.80	
4/8/2015 14:00	16.69	40.78	94.07	2661.82	
4/8/2015 15:00	16.69	40.78	94.07	2661.82	
4/8/2015 16:00	16.69	40.78	94.07	2661.82	
4/8/2015 17:00	16.69	40.79	94.09	2661.84	
4/8/2015 18:00	16.69	40.79	94.09	2661.84	
4/8/2015 19:00	16.69	40.79	94.10	2661.84	
4/8/2015 20:00	16.69	40.79	94.10	2661.84	
4/8/2015 21:00	16.69	40.79	94.10	2661.85	
4/8/2015 22:00	16.69	40.79	94.10	2661.84	
4/8/2015 23:00	16.69	40.79	94.10	2661.84	
4/9/2015 0:00	16.69	40.79	94.09	2661.84	
4/9/2015 1:00	16.69	40.79	94.08	2661.83	
4/9/2015 2:00	16.69	40.78	94.08	2661.82	
4/9/2015 3:00	16.69	40.78	94.06	2661.81	
4/9/2015 4:00	16.69	40.77	94.05	2661.80	
4/9/2015 5:00	16.69	40.77	94.04	2661.78	
4/9/2015 6:00	16.69	40.77	94.03	2661.78	
4/9/2015 7:00	16.69	40.76	94.03	2661.78	
4/9/2015 8:00	16.69	40.76	94.03	2661.77	
4/9/2015 9:00	16.75	40.76	94.01	2661.76	
4/9/2015 10:00	16.69	40.75	94.01	2661.75	
4/9/2015 11:00	16.75	40.75	94.00	2661.75	
4/9/2015 12:00	16.69	40.75	94.00	2661.74	
4/9/2015 13:00	16.69	40.75	93.99	2661.73	
4/9/2015 14:00	16.69	40.74	93.98	2661.73	
4/9/2015 15:00	16.69	40.74	93.98	2661.72	
4/9/2015 16:00	16.75	40.74	93.97	2661.72	
4/9/2015 17:00	16.69	40.74	93.96	2661.71	
4/9/2015 18:00	16.69	40.73	93.96	2661.70	
4/9/2015 19:00	16.69	40.74	93.96	2661.71	
4/9/2015 20:00	16.69	40.73	93.95	2661.70	
4/9/2015 21:00	16.69	40.73	93.95	2661.70	
4/9/2015 22:00	16.69	40.73	93.95	2661.70	
4/9/2015 23:00	16.69	40.73	93.95	2661.69	
4/10/2015 0:00	16.69	40.73	93.95	2661.70	
4/10/2015 1:00	16.69	40.73	93.95	2661.70	
4/10/2015 2:00	16.69	40.73	93.96	2661.70	
4/10/2015 3:00	16.69	40.73	93.95	2661.69	
4/10/2015 4:00	16.69	40.73	93.94	2661.69	
4/10/2015 5:00	16.69	40.72	93.94	2661.68	
4/10/2015 6:00	16.69	40.72	93.93	2661.68	
4/10/2015 7:00	16.69	40.72	93.94	2661.68	
4/10/2015 8:00	16.69	40.72	93.93	2661.67	
4/10/2015 9:00	16.69	40.72	93.93	2661.68	
4/10/2015 10:00	16.69	40.72	93.93	2661.67	
4/10/2015 11:00	16.69	40.72	93.93	2661.68	
4/10/2015 12:00	16.75	40.72	93.94	2661.68	
4/10/2015 13:00	16.75	40.72	93.94	2661.68	
4/10/2015 14:00	16.69	40.73	93.94	2661.69	
4/10/2015 15:00	16.69	40.73	93.94	2661.69	
4/10/2015 16:00	16.69	40.73	93.95	2661.69	
4/10/2015 17:00	16.69	40.73	93.95	2661.69	
4/10/2015 18:00	16.69	40.73	93.96	2661.70	
4/10/2015 19:00	16.69	40.73	93.96	2661.71	
4/10/2015 20:00	16.69	40.73	93.95	2661.69	
4/10/2015 21:00	16.69	40.73	93.95	2661.69	
4/10/2015 22:00	16.75	40.73	93.95	2661.69	
4/10/2015 23:00	16.69	40.73	93.95	2661.69	
4/11/2015 0:00	16.75	40.73	93.95	2661.69	
4/11/2015 1:00	16.69	40.73	93.95	2661.69	
4/11/2015 2:00	16.69	40.73	93.95	2661.70	
4/11/2015 3:00	16.69	40.73	93.95	2661.69	
4/11/2015 4:00	16.69	40.73	93.95	2661.69	
4/11/2015 5:00	16.69	40.73	93.95	2661.69	
4/11/2015 6:00	16.75	40.73	93.94	2661.69	
4/11/2015 7:00	16.69	40.73	93.94	2661.69	
4/11/2015 8:00	16.69	40.73	93.94	2661.69	
4/11/2015 9:00	16.69	40.73	93.94	2661.69	
4/11/2015 10:00	16.69	40.73	93.95	2661.69	
4/11/2015 11:00	16.75	40.73	93.95	2661.69	
4/11/2015 12:00	16.69	40.73	93.95	2661.70	
4/11/2015 13:00	16.69	40.73	93.96	2661.70	
4/11/2015 14:00	16.69	40.73	93.96	2661.71	
4/11/2015 15:00	16.69	40.74	93.96	2661.71	
4/11/2015 16:00	16.69	40.74	93.96	2661.71	
4/11/2015 17:00	16.69	40.74	93.96	2661.71	
4/11/2015 18:00	16.69	40.74	93.96	2661.71	
4/11/2015 19:00	16.69	40.74	93.97	2661.72	
4/11/2015 20:00	16.69	40.74	93.98	2661.72	
4/11/2015 21:00	16.69	40.74	93.96	2661.71	
4/11/2015 22:00	16.69	40.74	93.97	2661.72	
4/11/2015 23:00	16.69	40.74	93.98	2661.72	
4/12/2015 0:00	16.69	40.74	93.98	2661.73	
4/12/2015 1:00	16.69	40.74	93.98	2661.73	
4/12/2015 2:00	16.69	40.74	93.98	2661.73	
4/12/2015 3:00	16.69	40.75	93.99	2661.73	
4/12/2015 4:00	16.69	40.75	93.99	2661.74	
4/12/2015 5:00	16.69	40.75	93.99	2661.73	
4/12/2015 6:00	16.69	40.75	93.99	2661.73	
4/12/2015 7:00	16.75	40.75	93.99	2661.73	
4/12/2015 8:00	16.69	40.74	93.98	2661.73	
4/12/2015 9:00	16.69	40.75	93.99	2661.73	
4/12/2015 10:00	16.69	40.75	93.99	2661.73	
4/12/2015 11:00	16.75	40.75	93.99	2661.73	
4/12/2015 12:00	16.69	40.75	93.99	2661.74	
4/12/2015 13:00	16.69	40.75	94.00	2661.74	
4/12/2015 14:00	16.75	40.75	94.00	2661.74	
4/12/2015 15:00	16.69	40.75	94.00	2661.75	
4/12/2015 16:00	16.69	40.75	94.00	2661.74	
4/12/2015 17:00	16.69	40.75	93.99	2661.74	
4/12/2015 18:00	16.69	40.75	93.99	2661.73	
4/12/2015 19:00	16.69	40.74	93.98	2661.73	
4/12/2015 20:00	16.69	40.74	93.98	2661.73	
4/12/2015 21:00	16.69	40.73	93.96	2661.71	
4/12/2015 22:00	16.69	40.73	93.95	2661.70	
4/12/2015 23:00	16.69	40.73	93.94	2661.69	
4/13/2015 0:00	16.69	40.73	93.95	2661.70	
4/13/2015 1:00	16.69	40.73	93.94	2661.69	
4/13/2015 2:00	16.69	40.73	93.94	2661.69	
4/13/2015 3:00	16.69	40.73	93.94	2661.69	
4/13/2015 4:00	16.69	40.73	93.95	2661.69	
4/13/2015 5:00	16.69	40.72	93.92	2661.67	
4/13/2015 6:00	16.69	40.72	93.92	2661.67	
4/13/2015 7:00	16.69	40.71	93.91	2661.66	
4/13/2015 8:00	16.69	40.71	93.90	2661.65	
4/13/2015 9:00	16.69	40.70	93.89	2661.64	
4/13/2015 10:00	16.75	40.71	93.90	2661.64	
4/13/2015 11:00	16.69	40.70	93.89	2661.64	
4/13/2015 12:00	16.75	40.71	93.90	2661.65	
4/13/2015 13:00	16.69	40.70	93.89	2661.64	
4/13/2015 14:00	16.69	40.71	93.90	2661.64	
4/13/2015 15:00	16.69	40.71	93.90	2661.65	
4/13/2015 16:00	16.69	40.71	93.90	2661.65	
4/13/2015 17:00	16.69	40.70	93.89	2661.64	
4/13/2015 18:00	16.69	40.70	93.89	2661.63	
4/13/2015 19:00	16.69	40.70	93.88	2661.63	
4/13/2015 20:00	16.69	40.70	93.87	2661.62	
4/13/2015 21:00	16.69	40.70	93.87	2661.62	
4/13/2015 22:00	16.69	40.69	93.87	2661.61	
4/13/2015 23:00	16.69	40.70	93.87	2661.62	
4/14/2015 0:00	16.69	40.69	93.87	2661.61	
4/14/2015 1:00	16.69	40.70	93.88	2661.62	
4/14/2015 2:00	16.69	40.70	93.88	2661.63	
4/14/2015 3:00	16.69	40.70	93.88	2661.63	
4/14/2015 4:00	16.69	40.70	93.88	2661.63	
4/14/2015 5:00	16.69	40.70	93.89	2661.63	
4/14/2015 6:00	16.69	40.70	93.87	2661.62	
4/14/2015 7:00	16.69	40.70	93.87	2661.62	
4/14/2015 8:00	16.69	40.69	93.86	2661.61	
4/14/2015 9:00	16.69	40.70	93.87	2661.62	
4/14/2015 10:00	16.75	40.70	93.87	2661.62	
4/14/2015 11:00	16.69	40.70	93.87	2661.62	
4/14/2015 12:00	16.69	40.70	93.88	2661.62	
4/14/2015 13:00	16.69	40.70	93.89	2661.64	
4/14/2015 14:00	16.69	40.71	93.90	2661.64	
4/14/2015 15:00	16.69	40.71	93.91	2661.65	
4/14/2015 16:00	16.69	40.71	93.91	2661.66	
4/14/2015 17:00	16.69	40.71	93.91	2661.66	
4/14/2015 18:00	16.69	40.71	93.91	2661.66	
4/14/2015 19:00	16.69	40.71	93.91	2661.65	
4/14/2015 20:00	16.69	40.71	93.90	2661.64	
4/14/2015 21:00	16.75	40.70	93.89	2661.64	
4/14/2015 22:00	16.69	40.71	93.90	2661.64	
4/14/2015 23:00	16.69	40.71	93.90	2661.64	
4/15/2015 0:00	16.69	40.71	93.90	2661.64	
4/15/2015 1:00	16.69	40.71	93.91	2661.65	
4/15/2015 2:00	16.69	40.71	93.91	2661.66	
4/15/2015 3:00	16.69	40.72	93.92	2661.67	
4/15/2015 4:00	16.69	40.72	93.92	2661.67	
4/15/2015 5:00	16.69	40.72	93.92	2661.67	
4/15/2015 6:00	16.69	40.72	93.93	2661.67	
4/15/2015 7:00	16.69	40.72	93.92	2661.67	
4/15/2015 8:00	16.69	40.72	93.92	2661.66	
4/15/2015 9:00	16.69	40.72	93.92	2661.66	
4/15/2015 10:00	16.69	40.72	93.92	2661.66	
4/15/2015 11:00	16.69	40.72	93.92	2661.67	
4/15/2015 12:00	16.69	40.72	93.92	2661.67	
4/15/2015 13:00	16.69	40.72	93.94	2661.68	
4/15/2015 14:00	16.69	40.73	93.94	2661.69	
4/15/2015 15:00	16.75	40.73	93.96	2661.71	
4/15/2015 16:00	16.69	40.73	93.96	2661.71	
4/15/2015 17:00	16.69	40.73	93.96	2661.71	
4/15/2015 18:00	16.69	40.73	93.96	2661.70	
4/15/2015 19:00	16.69	40.73	93.95	2661.69	
4/15/2015 20:00	16.69	40.73	93.94	2661.69	
4/15/2015 21:00	16.69	40.72	93.93	2661.68	
4/15/2015 22:00	16.69	40.72	93.92	2661.67	
4/15/2015 23:00	16.69	40.71	93.91	2661.66	
4/16/2015 0:00	16.69	40.71	93.91	2661.65	
4/16/2015 1:00	16.69	40.71	93.91	2661.66	
4/16/2015 2:00	16.69	40.71	93.91	2661.66	
4/16/2015 3:00	16.69	40.72	93.92	2661.66	
4/16/2015 4:00	16.69	40.72	93.92	2661.67	
4/16/2015 5:00	16.69	40.72	93.92	2661.67	
4/16/2015 6:00	16.69	40.72	93.92	2661.67	
4/16/2015 7:00	16.69	40.71	93.91	2661.66	
4/16/2015 8:00	16.69	40.71	93.90	2661.65	
4/16/2015 9:00	16.69	40.70	93.89	2661.64	
4/16/2015 10:00	16.69	40.70	93.89	2661.64	
4/16/2015 11:00	16.69	40.70	93.88	2661.63	
4/16/2015 12:00	16.69	40.70	93.89	2661.63	
4/16/2015 13:00	16.69	40.70	93.88	2661.63	
4/16/2015 14:00	16.75	40.70	93.89	2661.64	
4/16/2015 15:00	16.69	40.71	93.91	2661.65	
4/16/2015 16:00	16.69	40.71	93.91	2661.65	
4/16/2015 17:00	16.69	40.72	93.92	2661.66	
4/16/2015 18:00	16.69	40.72	93.92	2661.66	
4/16/2015 19:00	16.69	40.72	93.92	2661.67	
4/16/2015 20:00	16.69	40.71	93.91	2661.66	
4/16/2015 21:00	16.69	40.71	93.90	2661.64	
4/16/2015 22:00	16.69	40.70	93.89	2661.63	
4/16/2015 23:00	16.69	40.71	93.90	2661.64	
4/17/2015 0:00	16.75	40.71	93.91	2661.66	
4/17/2015 1:00	16.69	40.72	93.92	2661.66	
4/17/2015 2:00	16.69	40.71	93.91	2661.66	
4/17/2015 3:00	16.69	40.71	93.91	2661.66	
4/17/2015 4:00	16.69	40.71	93.91	2661.66	
4/17/2015 5:00	16.69	40.71	93.91	2661.66	
4/17/2015 6:00	16.69	40.71	93.90	2661.65	
4/17/2015 7:00	16.69	40.71	93.91	2661.65	
4/17/2015 8:00	16.69	40.71	93.90	2661.64	
4/17/2015 9:00	16.69	40.71	93.90	2661.64	
4/17/2015 10:00	16.69	40.70	93.89	2661.64	
4/17/2015 11:00	16.69	40.70	93.89	2661.64	
4/17/2015 12:00	16.69	40.70	93.88	2661.63	
4/17/2015 13:00	16.69	40.70	93.89	2661.64	
4/17/2015 14:00	16.69	40.70	93.89	2661.64	
4/17/2015 15:00	16.69	40.71	93.91	2661.65	
4/17/2015 16:00	16.69	40.71	93.91	2661.66	
4/17/2015 17:00	16.69	40.72	93.92	2661.67	
4/17/2015 18:00	16.69	40.72	93.92	2661.66	
4/17/2015 19:00	16.69	40.71	93.91	2661.66	
4/17/2015 20:00	16.69	40.71	93.91	2661.66	
4/17/2015 21:00	16.75	40.71	93.90	2661.64	
4/17/2015 22:00	16.69	40.70	93.89	2661.64	
4/17/2015 23:00	16.69	40.70	93.88	2661.62	
4/18/2015 0:00	16.69	40.70	93.88	2661.63	
4/18/2015 1:00	16.69	40.70	93.89	2661.63	
4/18/2015 2:00	16.69	40.70	93.89	2661.63	
4/18/2015 3:00	16.69	40.70	93.89	2661.64	
4/18/2015 4:00	16.69	40.71	93.90	2661.64	
4/18/2015 5:00	16.69	40.71	93.90	2661.65	
4/18/2015 6:00	16.69	40.71	93.90	2661.65	
4/18/2015 7:00	16.69	40.70	93.89	2661.64	
4/18/2015 8:00	16.69	40.70	93.89	2661.64	
4/18/2015 9:00	16.69	40.70	93.89	2661.63	
4/18/2015 10:00	16.69	40.70	93.89	2661.63	
4/18/2015 11:00	16.69	40.70	93.88	2661.63	
4/18/2015 12:00	16.69	40.70	93.88	2661.63	
4/18/2015 13:00	16.69	40.70	93.89	2661.63	
4/18/2015 14:00	16.75	40.70	93.89	2661.64	
4/18/2015 15:00	16.69	40.71	93.90	2661.65	
4/18/2015 16:00	16.75	40.70	93.89	2661.64	
4/18/2015 17:00	16.69	40.71	93.91	2661.65	
4/18/2015 18:00	16.69	40.72	93.92	2661.66	
4/18/2015 19:00	16.69	40.72	93.92	2661.66	
4/18/2015 20:00	16.69	40.71	93.91	2661.66	
4/18/2015 21:00	16.69	40.71	93.91	2661.65	
4/18/2015 22:00	16.69	40.71	93.90	2661.64	
4/18/2015 23:00	16.69	40.70	93.89	2661.64	
4/19/2015 0:00	16.69	40.70	93.89	2661.63	
4/19/2015 1:00	16.75	40.70	93.88	2661.63	
4/19/2015 2:00	16.69	40.70	93.89	2661.63	
4/19/2015 3:00	16.69	40.70	93.89	2661.64	
4/19/2015 4:00	16.69	40.70	93.89	2661.64	
4/19/2015 5:00	16.69	40.70	93.89	2661.64	
4/19/2015 6:00	16.69	40.71	93.90	2661.64	
4/19/2015 7:00	16.69	40.70	93.89	2661.64	
4/19/2015 8:00	16.69	40.70	93.88	2661.63	
4/19/2015 9:00	16.69	40.70	93.88	2661.62	
4/19/2015 10:00	16.69	40.69	93.86	2661.61	
4/19/2015 11:00	16.69	40.69	93.86	2661.61	
4/19/2015 12:00	16.69	40.69	93.85	2661.60	
4/19/2015 13:00	16.69	40.68	93.84	2661.59	
4/19/2015 14:00	16.75	40.68	93.84	2661.59	
4/19/2015 15:00	16.69	40.68	93.84	2661.59	
4/19/2015 16:00	16.69	40.69	93.85	2661.60	
4/19/2015 17:00	16.69	40.69	93.85	2661.60	
4/19/2015 18:00	16.69	40.69	93.87	2661.61	
4/19/2015 19:00	16.69	40.69	93.86	2661.61	
4/19/2015 20:00	16.69	40.69	93.86	2661.60	
4/19/2015 21:00	16.69	40.69	93.85	2661.60	
4/19/2015 22:00	16.69	40.68	93.85	2661.59	
4/19/2015 23:00	16.69	40.68	93.84	2661.59	
4/20/2015 0:00	16.69	40.68	93.84	2661.58	
4/20/2015 1:00	16.69	40.68	93.84	2661.59	
4/20/2015 2:00	16.69	40.68	93.83	2661.58	
4/20/2015 3:00	16.69	40.68	93.84	2661.58	
4/20/2015 4:00	16.69	40.68	93.84	2661.59	
4/20/2015 5:00	16.69	40.68	93.84	2661.59	
4/20/2015 6:00	16.69	40.68	93.85	2661.59	
4/20/2015 7:00	16.69	40.68	93.84	2661.59	
4/20/2015 8:00	16.69	40.68	93.84	2661.58	
4/20/2015 9:00	16.69	40.68	93.83	2661.57	
4/20/2015 10:00	16.69	40.68	93.83	2661.57	
4/20/2015 11:00	16.69	40.67	93.82	2661.57	
4/20/2015 12:00	16.69	40.67	93.82	2661.57	
4/20/2015 13:00	16.69	40.67	93.82	2661.56	
4/20/2015 14:00	16.69	40.67	93.82	2661.57	
4/20/2015 15:00	16.69	40.68	93.83	2661.57	
4/20/2015 16:00	16.69	40.68	93.84	2661.59	
4/20/2015 17:00	16.69	40.68	93.84	2661.59	
4/20/2015 18:00	16.69	40.69	93.85	2661.60	
4/20/2015 19:00	16.69	40.69	93.85	2661.60	
4/20/2015 20:00	16.69	40.69	93.85	2661.60	
4/20/2015 21:00	16.69	40.68	93.84	2661.58	
4/20/2015 22:00	16.69	40.68	93.84	2661.58	
4/20/2015 23:00	16.69	40.68	93.84	2661.58	
4/21/2015 0:00	16.69	40.68	93.83	2661.58	
4/21/2015 1:00	16.69	40.68	93.83	2661.57	
4/21/2015 2:00	16.69	40.68	93.83	2661.57	
4/21/2015 3:00	16.69	40.68	93.83	2661.58	
4/21/2015 4:00	16.69	40.68	93.83	2661.57	
4/21/2015 5:00	16.69	40.68	93.84	2661.58	
4/21/2015 6:00	16.69	40.68	93.83	2661.58	
4/21/2015 7:00	16.69	40.68	93.84	2661.58	
4/21/2015 8:00	16.69	40.68	93.84	2661.59	
4/21/2015 9:00	16.69	40.68	93.83	2661.58	
4/21/2015 10:00	16.69	40.68	93.83	2661.57	
4/21/2015 11:00	16.69	40.67	93.82	2661.57	
4/21/2015 12:00	16.69	40.67	93.82	2661.57	
4/21/2015 13:00	16.69	40.67	93.82	2661.57	
4/21/2015 14:00	16.69	40.67	93.82	2661.57	
4/21/2015 15:00	16.69	40.67	93.82	2661.57	
4/21/2015 16:00	16.69	40.68	93.83	2661.58	
4/21/2015 17:00	16.69	40.68	93.84	2661.58	
4/21/2015 18:00	16.69	40.68	93.84	2661.59	
4/21/2015 19:00	16.75	40.68	93.85	2661.59	
4/21/2015 20:00	16.69	40.68	93.84	2661.59	
4/21/2015 21:00	16.69	40.68	93.84	2661.59	
4/21/2015 22:00	16.69	40.68	93.84	2661.59	
4/21/2015 23:00	16.69	40.68	93.83	2661.58	
4/22/2015 0:00	16.69	40.67	93.82	2661.57	
4/22/2015 1:00	16.69	40.67	93.82	2661.57	
4/22/2015 2:00	16.69	40.67	93.82	2661.57	
4/22/2015 3:00	16.69	40.67	93.81	2661.56	
4/22/2015 4:00	16.69	40.67	93.81	2661.56	
4/22/2015 5:00	16.69	40.67	93.81	2661.56	
4/22/2015 6:00	16.69	40.67	93.81	2661.55	
4/22/2015 7:00	16.69	40.66	93.80	2661.54	
4/22/2015 8:00	16.69	40.67	93.80	2661.55	
4/22/2015 9:00	16.69	40.67	93.81	2661.55	
4/22/2015 10:00	16.69	40.66	93.80	2661.54	
4/22/2015 11:00	16.69	40.66	93.79	2661.53	
4/22/2015 12:00	16.69	40.66	93.79	2661.53	
4/22/2015 13:00	16.69	40.66	93.80	2661.55	
4/22/2015 14:00	16.69	40.66	93.79	2661.54	
4/22/2015 15:00	16.69	40.66	93.80	2661.55	
4/22/2015 16:00	16.69	40.66	93.80	2661.54	
4/22/2015 17:00	16.69	40.66	93.80	2661.55	
4/22/2015 18:00	16.69	40.66	93.80	2661.55	
4/22/2015 19:00	16.69	40.67	93.80	2661.55	
4/22/2015 20:00	16.69	40.67	93.80	2661.55	
4/22/2015 21:00	16.69	40.67	93.80	2661.55	
4/22/2015 22:00	16.69	40.67	93.81	2661.55	
4/22/2015 23:00	16.75	40.67	93.81	2661.56	
4/23/2015 0:00	16.69	40.67	93.80	2661.55	
4/23/2015 1:00	16.75	40.66	93.80	2661.55	
4/23/2015 2:00	16.69	40.66	93.80	2661.55	
4/23/2015 3:00	16.69	40.66	93.79	2661.54	
4/23/2015 4:00	16.69	40.66	93.79	2661.54	
4/23/2015 5:00	16.69	40.66	93.79	2661.54	
4/23/2015 6:00	16.69	40.66	93.79	2661.54	
4/23/2015 7:00	16.69	40.66	93.79	2661.54	
4/23/2015 8:00	16.69	40.66	93.80	2661.54	
4/23/2015 9:00	16.69	40.66	93.80	2661.54	
4/23/2015 10:00	16.69	40.66	93.79	2661.54	
4/23/2015 11:00	16.69	40.66	93.79	2661.54	
4/23/2015 12:00	16.69	40.66	93.80	2661.54	
4/23/2015 13:00	16.69	40.66	93.79	2661.54	
4/23/2015 14:00	16.69	40.66	93.79	2661.54	
4/23/2015 15:00	16.69	40.67	93.80	2661.55	
4/23/2015 16:00	16.69	40.67	93.80	2661.55	
4/23/2015 17:00	16.69	40.67	93.82	2661.56	
4/23/2015 18:00	16.75	40.67	93.82	2661.57	
4/23/2015 19:00	16.69	40.67	93.82	2661.57	
4/23/2015 20:00	16.69	40.67	93.82	2661.57	
4/23/2015 21:00	16.69	40.67	93.82	2661.57	
4/23/2015 22:00	16.69	40.67	93.82	2661.57	
4/23/2015 23:00	16.69	40.68	93.83	2661.58	
4/24/2015 0:00	16.69	40.68	93.83	2661.57	
4/24/2015 1:00	16.69	40.68	93.83	2661.57	
4/24/2015 2:00	16.69	40.68	93.84	2661.58	
4/24/2015 3:00	16.69	40.68	93.84	2661.58	
4/24/2015 4:00	16.69	40.68	93.83	2661.58	
4/24/2015 5:00	16.75	40.68	93.84	2661.58	
4/24/2015 6:00	16.69	40.68	93.84	2661.58	
4/24/2015 7:00	16.69	40.68	93.84	2661.59	
4/24/2015 8:00	16.69	40.68	93.84	2661.59	
4/24/2015 9:00	16.69	40.68	93.84	2661.59	
4/24/2015 10:00	16.69	40.69	93.85	2661.60	
4/24/2015 11:00	16.69	40.68	93.85	2661.59	
4/24/2015 12:00	16.69	40.69	93.85	2661.60	
4/24/2015 13:00	16.69	40.69	93.86	2661.60	
4/24/2015 14:00	16.75	40.69	93.86	2661.61	
4/24/2015 15:00	16.69	40.69	93.87	2661.61	
4/24/2015 16:00	16.69	40.70	93.87	2661.62	
4/24/2015 17:00	16.69	40.70	93.87	2661.62	
4/24/2015 18:00	16.75	40.69	93.87	2661.61	
4/24/2015 19:00	16.69	40.69	93.87	2661.61	
4/24/2015 20:00	16.69	40.69	93.87	2661.61	
4/24/2015 21:00	16.75	40.69	93.85	2661.60	
4/24/2015 22:00	16.69	40.69	93.86	2661.60	
4/24/2015 23:00	16.69	40.69	93.85	2661.60	
4/25/2015 0:00	16.69	40.68	93.85	2661.59	
4/25/2015 1:00	16.69	40.69	93.85	2661.60	
4/25/2015 2:00	16.69	40.68	93.85	2661.59	
4/25/2015 3:00	16.69	40.69	93.85	2661.60	
4/25/2015 4:00	16.69	40.68	93.84	2661.59	
4/25/2015 5:00	16.69	40.68	93.84	2661.59	
4/25/2015 6:00	16.69	40.68	93.84	2661.59	
4/25/2015 7:00	16.69	40.68	93.84	2661.59	
4/25/2015 8:00	16.69	40.68	93.85	2661.59	
4/25/2015 9:00	16.69	40.68	93.83	2661.58	
4/25/2015 10:00	16.69	40.68	93.83	2661.58	
4/25/2015 11:00	16.69	40.68	93.83	2661.58	
4/25/2015 12:00	16.69	40.68	93.84	2661.58	
4/25/2015 13:00	16.69	40.68	93.84	2661.58	
4/25/2015 14:00	16.69	40.68	93.84	2661.58	
4/25/2015 15:00	16.75	40.68	93.84	2661.58	
4/25/2015 16:00	16.69	40.68	93.84	2661.58	
4/25/2015 17:00	16.69	40.68	93.84	2661.58	
4/25/2015 18:00	16.69	40.68	93.84	2661.59	
4/25/2015 19:00	16.69	40.68	93.83	2661.58	
4/25/2015 20:00	16.69	40.68	93.83	2661.58	
4/25/2015 21:00	16.69	40.68	93.83	2661.57	
4/25/2015 22:00	16.69	40.67	93.82	2661.57	
4/25/2015 23:00	16.69	40.68	93.83	2661.57	
4/26/2015 0:00	16.69	40.68	93.83	2661.58	
4/26/2015 1:00	16.69	40.68	93.83	2661.57	
4/26/2015 2:00	16.69	40.68	93.83	2661.58	
4/26/2015 3:00	16.69	40.67	93.82	2661.57	
4/26/2015 4:00	16.69	40.68	93.83	2661.57	
4/26/2015 5:00	16.69	40.67	93.82	2661.57	
4/26/2015 6:00	16.69	40.67	93.82	2661.56	
4/26/2015 7:00	16.69	40.67	93.81	2661.56	
4/26/2015 8:00	16.69	40.67	93.81	2661.55	
4/26/2015 9:00	16.75	40.67	93.80	2661.55	
4/26/2015 10:00	16.69	40.66	93.80	2661.54	
4/26/2015 11:00	16.69	40.66	93.80	2661.54	
4/26/2015 12:00	16.69	40.67	93.80	2661.55	
4/26/2015 13:00	16.69	40.67	93.81	2661.55	
4/26/2015 14:00	16.69	40.67	93.81	2661.55	
4/26/2015 15:00	16.69	40.67	93.80	2661.55	
4/26/2015 16:00	16.69	40.67	93.81	2661.55	
4/26/2015 17:00	16.69	40.66	93.80	2661.55	
4/26/2015 18:00	16.69	40.66	93.78	2661.53	
4/26/2015 19:00	16.69	40.66	93.78	2661.53	
4/26/2015 20:00	16.69	40.66	93.78	2661.53	
4/26/2015 21:00	16.69	40.65	93.77	2661.52	
4/26/2015 22:00	16.69	40.65	93.78	2661.52	
4/26/2015 23:00	16.69	40.66	93.78	2661.53	
4/27/2015 0:00	16.69	40.66	93.78	2661.53	
4/27/2015 1:00	16.69	40.66	93.78	2661.53	
4/27/2015 2:00	16.69	40.65	93.78	2661.52	
4/27/2015 3:00	16.69	40.66	93.79	2661.53	
4/27/2015 4:00	16.69	40.66	93.78	2661.53	
4/27/2015 5:00	16.69	40.66	93.80	2661.55	
4/27/2015 6:00	16.69	40.66	93.80	2661.54	
4/27/2015 7:00	16.69	40.67	93.80	2661.55	
4/27/2015 8:00	16.69	40.67	93.81	2661.56	
4/27/2015 9:00	16.69	40.67	93.82	2661.56	
4/27/2015 10:00	16.69	40.67	93.82	2661.57	
4/27/2015 11:00	16.69	40.67	93.82	2661.57	
4/27/2015 12:00	16.69	40.67	93.82	2661.57	
4/27/2015 13:00	16.69	40.68	93.83	2661.58	
4/27/2015 14:00	16.69	40.68	93.83	2661.58	
4/27/2015 15:00	16.69	40.68	93.84	2661.58	
4/27/2015 16:00	16.69	40.68	93.84	2661.58	
4/27/2015 17:00	16.69	40.68	93.83	2661.57	
4/27/2015 18:00	16.69	40.67	93.82	2661.57	
4/27/2015 19:00	16.69	40.67	93.82	2661.57	
4/27/2015 20:00	16.69	40.67	93.81	2661.56	
4/27/2015 21:00	16.69	40.67	93.81	2661.55	
4/27/2015 22:00	16.69	40.67	93.80	2661.55	
4/27/2015 23:00	16.69	40.66	93.80	2661.55	
4/28/2015 0:00	16.69	40.66	93.80	2661.55	
4/28/2015 1:00	16.75	40.67	93.80	2661.55	
4/28/2015 2:00	16.69	40.66	93.80	2661.55	
4/28/2015 3:00	16.69	40.67	93.80	2661.55	
4/28/2015 4:00	16.69	40.66	93.80	2661.54	
4/28/2015 5:00	16.69	40.66	93.79	2661.54	
4/28/2015 6:00	16.69	40.66	93.78	2661.53	
4/28/2015 7:00	16.69	40.65	93.78	2661.52	
4/28/2015 8:00	16.69	40.65	93.78	2661.52	
4/28/2015 9:00	16.69	40.65	93.77	2661.51	
4/28/2015 10:00	16.69	40.65	93.77	2661.51	
4/28/2015 11:00	16.75	40.65	93.77	2661.52	
4/28/2015 12:00	16.69	40.65	93.78	2661.52	
4/28/2015 13:00	16.69	40.66	93.78	2661.53	
4/28/2015 14:00	16.69	40.66	93.78	2661.53	
4/28/2015 15:00	16.69	40.66	93.78	2661.53	
4/28/2015 16:00	16.69	40.66	93.78	2661.53	
4/28/2015 17:00	16.69	40.66	93.78	2661.53	
4/28/2015 18:00	16.69	40.65	93.78	2661.52	
4/28/2015 19:00	16.69	40.65	93.78	2661.52	
4/28/2015 20:00	16.69	40.65	93.77	2661.52	
4/28/2015 21:00	16.69	40.65	93.76	2661.51	
4/28/2015 22:00	16.69	40.65	93.76	2661.51	
4/28/2015 23:00	16.69	40.65	93.76	2661.51	
4/29/2015 0:00	16.69	40.65	93.77	2661.51	
4/29/2015 1:00	16.69	40.65	93.77	2661.51	
4/29/2015 2:00	16.69	40.65	93.77	2661.51	
4/29/2015 3:00	16.69	40.65	93.77	2661.51	
4/29/2015 4:00	16.69	40.65	93.78	2661.52	
4/29/2015 5:00	16.69	40.65	93.78	2661.52	
4/29/2015 6:00	16.69	40.65	93.77	2661.52	
4/29/2015 7:00	16.69	40.65	93.77	2661.51	
4/29/2015 8:00	16.69	40.65	93.76	2661.51	
4/29/2015 9:00	16.69	40.65	93.76	2661.50	
4/29/2015 10:00	16.69	40.65	93.76	2661.51	
4/29/2015 11:00	16.69	40.65	93.76	2661.51	
4/29/2015 12:00	16.69	40.65	93.76	2661.51	
4/29/2015 13:00	16.69	40.65	93.77	2661.51	
4/29/2015 14:00	16.69	40.65	93.76	2661.51	
4/29/2015 15:00	16.69	40.66	93.78	2661.53	
4/29/2015 16:00	16.69	40.66	93.78	2661.53	
4/29/2015 17:00	16.69	40.66	93.79	2661.53	
4/29/2015 18:00	16.69	40.66	93.78	2661.53	
4/29/2015 19:00	16.69	40.66	93.78	2661.53	
4/29/2015 20:00	16.69	40.65	93.78	2661.52	
4/29/2015 21:00	16.69	40.65	93.78	2661.52	
4/29/2015 22:00	16.69	40.65	93.77	2661.52	
4/29/2015 23:00	16.69	40.65	93.77	2661.52	
4/30/2015 0:00	16.69	40.65	93.78	2661.52	
4/30/2015 1:00	16.69	40.65	93.78	2661.52	
4/30/2015 2:00	16.69	40.65	93.78	2661.52	
4/30/2015 3:00	16.69	40.66	93.78	2661.53	
4/30/2015 4:00	16.69	40.66	93.78	2661.53	
4/30/2015 5:00	16.69	40.66	93.79	2661.54	
4/30/2015 6:00	16.69	40.66	93.78	2661.53	
4/30/2015 7:00	16.69	40.66	93.78	2661.53	
4/30/2015 8:00	16.69	40.65	93.78	2661.52	
4/30/2015 9:00	16.69	40.65	93.77	2661.52	
4/30/2015 10:00	16.69	40.65	93.76	2661.51	
4/30/2015 11:00	16.69	40.65	93.76	2661.51	
4/30/2015 12:00	16.69	40.65	93.76	2661.51	
4/30/2015 13:00	16.69	40.65	93.77	2661.51	
4/30/2015 14:00	16.69	40.65	93.77	2661.52	
4/30/2015 15:00	16.69	40.66	93.78	2661.53	
4/30/2015 16:00	16.69	40.66	93.78	2661.53	
4/30/2015 17:00	16.75	40.66	93.79	2661.53	
4/30/2015 18:00	16.69	40.65	93.78	2661.52	
4/30/2015 19:00	16.69	40.65	93.78	2661.52	
4/30/2015 20:00	16.69	40.65	93.78	2661.52	
4/30/2015 21:00	16.69	40.65	93.76	2661.51	
4/30/2015 22:00	16.69	40.65	93.76	2661.50	
4/30/2015 23:00	16.69	40.64	93.75	2661.50	
5/1/2015 0:00	16.69	40.64	93.75	2661.50	
5/1/2015 1:00	16.69	40.64	93.75	2661.50	
5/1/2015 2:00	16.69	40.64	93.75	2661.50	
5/1/2015 3:00	16.69	40.64	93.75	2661.50	
5/1/2015 4:00	16.69	40.65	93.76	2661.50	
5/1/2015 5:00	16.69	40.64	93.75	2661.49	
5/1/2015 6:00	16.69	40.64	93.75	2661.49	
5/1/2015 7:00	16.69	40.64	93.74	2661.49	
5/1/2015 8:00	16.69	40.64	93.74	2661.48	
5/1/2015 9:00	16.69	40.63	93.73	2661.47	
5/1/2015 10:00	16.69	40.63	93.73	2661.47	
5/1/2015 11:00	16.69	40.63	93.72	2661.47	
5/1/2015 12:00	16.69	40.63	93.72	2661.46	
5/1/2015 13:00	16.69	40.63	93.72	2661.47	
5/1/2015 14:00	16.69	40.63	93.73	2661.47	
5/1/2015 15:00	16.69	40.64	93.74	2661.48	
5/1/2015 16:00	16.69	40.64	93.75	2661.49	
5/1/2015 17:00	16.69	40.64	93.75	2661.49	
5/1/2015 18:00	16.69	40.64	93.75	2661.49	
5/1/2015 19:00	16.69	40.64	93.75	2661.49	
5/1/2015 20:00	16.75	40.64	93.74	2661.48	
5/1/2015 21:00	16.69	40.64	93.73	2661.48	
5/1/2015 22:00	16.69	40.63	93.72	2661.47	
5/1/2015 23:00	16.69	40.63	93.71	2661.46	
5/2/2015 0:00	16.69	40.63	93.71	2661.46	
5/2/2015 1:00	16.69	40.63	93.71	2661.46	
5/2/2015 2:00	16.75	40.63	93.72	2661.47	
5/2/2015 3:00	16.69	40.63	93.73	2661.48	
5/2/2015 4:00	16.69	40.63	93.73	2661.48	
5/2/2015 5:00	16.69	40.64	93.73	2661.48	
5/2/2015 6:00	16.69	40.64	93.73	2661.48	
5/2/2015 7:00	16.69	40.64	93.73	2661.48	
5/2/2015 8:00	16.69	40.63	93.73	2661.47	
5/2/2015 9:00	16.69	40.63	93.73	2661.48	
5/2/2015 10:00	16.69	40.63	93.73	2661.48	
5/2/2015 11:00	16.69	40.63	93.72	2661.47	
5/2/2015 12:00	16.69	40.63	93.72	2661.46	
5/2/2015 13:00	16.69	40.63	93.73	2661.48	
5/2/2015 14:00	16.69	40.64	93.73	2661.48	
5/2/2015 15:00	16.69	40.64	93.75	2661.50	
5/2/2015 16:00	16.69	40.64	93.75	2661.50	
5/2/2015 17:00	16.69	40.65	93.76	2661.50	
5/2/2015 18:00	16.69	40.65	93.76	2661.50	
5/2/2015 19:00	16.69	40.65	93.76	2661.51	
5/2/2015 20:00	16.69	40.65	93.76	2661.50	
5/2/2015 21:00	16.69	40.64	93.74	2661.49	
5/2/2015 22:00	16.69	40.64	93.74	2661.49	
5/2/2015 23:00	16.69	40.64	93.73	2661.48	
5/3/2015 0:00	16.69	40.64	93.73	2661.48	
5/3/2015 1:00	16.69	40.64	93.73	2661.48	
5/3/2015 2:00	16.69	40.64	93.74	2661.48	
5/3/2015 3:00	16.69	40.64	93.75	2661.49	
5/3/2015 4:00	16.69	40.64	93.75	2661.50	
5/3/2015 5:00	16.69	40.65	93.76	2661.50	
5/3/2015 6:00	16.69	40.64	93.75	2661.50	
5/3/2015 7:00	16.69	40.64	93.74	2661.49	
5/3/2015 8:00	16.69	40.64	93.74	2661.48	
5/3/2015 9:00	16.69	40.64	93.73	2661.48	
5/3/2015 10:00	16.69	40.63	93.72	2661.47	
5/3/2015 11:00	16.69	40.63	93.71	2661.46	
5/3/2015 12:00	16.75	40.63	93.72	2661.46	
5/3/2015 13:00	16.69	40.63	93.72	2661.47	
5/3/2015 14:00	16.69	40.63	93.73	2661.47	
5/3/2015 15:00	16.69	40.63	93.73	2661.48	
5/3/2015 16:00	16.69	40.64	93.74	2661.49	
5/3/2015 17:00	16.69	40.64	93.74	2661.48	
5/3/2015 18:00	16.69	40.64	93.74	2661.48	
5/3/2015 19:00	16.69	40.63	93.73	2661.48	
5/3/2015 20:00	16.69	40.64	93.75	2661.49	
5/3/2015 21:00	16.69	40.63	93.73	2661.48	
5/3/2015 22:00	16.69	40.64	93.73	2661.48	
5/3/2015 23:00	16.69	40.63	93.72	2661.46	
5/4/2015 0:00	16.69	40.63	93.71	2661.46	
5/4/2015 1:00	16.69	40.63	93.71	2661.46	
5/4/2015 2:00	16.69	40.63	93.71	2661.46	
5/4/2015 3:00	16.69	40.63	93.73	2661.47	
5/4/2015 4:00	16.69	40.63	93.73	2661.48	
5/4/2015 5:00	16.69	40.64	93.73	2661.48	
5/4/2015 6:00	16.69	40.63	93.73	2661.47	
5/4/2015 7:00	16.69	40.63	93.72	2661.47	
5/4/2015 8:00	16.69	40.63	93.72	2661.46	
5/4/2015 9:00	16.69	40.62	93.71	2661.45	
5/4/2015 10:00	16.69	40.62	93.70	2661.44	
5/4/2015 11:00	16.69	40.62	93.69	2661.44	
5/4/2015 12:00	16.69	40.62	93.69	2661.44	
5/4/2015 13:00	16.69	40.62	93.69	2661.44	
5/4/2015 14:00	16.69	40.62	93.70	2661.44	
5/4/2015 15:00	16.69	40.62	93.70	2661.44	
5/4/2015 16:00	16.69	40.63	93.71	2661.46	
5/4/2015 17:00	16.69	40.63	93.71	2661.46	
5/4/2015 18:00	16.69	40.63	93.72	2661.46	
5/4/2015 19:00	16.75	40.63	93.72	2661.47	
5/4/2015 20:00	16.69	40.63	93.71	2661.46	
5/4/2015 21:00	16.69	40.63	93.71	2661.46	
5/4/2015 22:00	16.69	40.63	93.71	2661.46	
5/4/2015 23:00	16.69	40.63	93.71	2661.46	
5/5/2015 0:00	16.69	40.63	93.72	2661.46	
5/5/2015 1:00	16.69	40.63	93.71	2661.46	
5/5/2015 2:00	16.69	40.63	93.71	2661.46	
5/5/2015 3:00	16.69	40.63	93.72	2661.46	
5/5/2015 4:00	16.69	40.63	93.72	2661.47	
5/5/2015 5:00	16.69	40.63	93.73	2661.48	
5/5/2015 6:00	16.69	40.64	93.73	2661.48	
5/5/2015 7:00	16.69	40.64	93.74	2661.48	
5/5/2015 8:00	16.69	40.64	93.75	2661.50	
5/5/2015 9:00	16.69	40.65	93.77	2661.51	
5/5/2015 10:00	16.69	40.65	93.78	2661.52	
5/5/2015 11:00	16.69	40.65	93.78	2661.52	
5/5/2015 12:00	16.75	40.65	93.78	2661.52	
5/5/2015 13:00	16.75	40.65	93.78	2661.52	
5/5/2015 14:00	16.69	40.66	93.78	2661.53	
5/5/2015 15:00	16.69	40.66	93.79	2661.54	
5/5/2015 16:00	16.69	40.66	93.80	2661.55	
5/5/2015 17:00	16.69	40.67	93.81	2661.55	
5/5/2015 18:00	16.69	40.67	93.81	2661.55	
5/5/2015 19:00	16.69	40.67	93.82	2661.57	
5/5/2015 20:00	16.69	40.67	93.81	2661.55	
5/5/2015 21:00	16.69	40.67	93.82	2661.56	
5/5/2015 22:00	16.69	40.67	93.82	2661.57	
5/5/2015 23:00	16.69	40.67	93.82	2661.56	
5/6/2015 0:00	16.69	40.67	93.82	2661.56	
5/6/2015 1:00	16.69	40.67	93.82	2661.56	
5/6/2015 2:00	16.69	40.67	93.82	2661.56	
5/6/2015 3:00	16.75	40.67	93.82	2661.57	
5/6/2015 4:00	16.69	40.68	93.83	2661.57	
5/6/2015 5:00	16.69	40.68	93.83	2661.58	
5/6/2015 6:00	16.69	40.68	93.84	2661.58	
5/6/2015 7:00	16.69	40.68	93.83	2661.58	
5/6/2015 8:00	16.69	40.68	93.83	2661.57	
5/6/2015 9:00	16.75	40.68	93.83	2661.57	
5/6/2015 10:00	16.69	40.67	93.82	2661.57	
5/6/2015 11:00	16.69	40.67	93.82	2661.56	
5/6/2015 12:00	16.69	40.67	93.81	2661.56	
5/6/2015 13:00	16.69	40.67	93.81	2661.56	
5/6/2015 14:00	16.69	40.67	93.82	2661.57	
5/6/2015 15:00	16.69	40.67	93.81	2661.56	
5/6/2015 16:00	16.69	40.68	93.83	2661.57	
5/6/2015 17:00	16.69	40.67	93.82	2661.57	
5/6/2015 18:00	16.69	40.68	93.84	2661.59	
5/6/2015 19:00	16.69	40.68	93.83	2661.58	
5/6/2015 20:00	16.69	40.68	93.83	2661.58	
5/6/2015 21:00	16.69	40.68	93.83	2661.58	
5/6/2015 22:00	16.69	40.67	93.82	2661.57	
5/6/2015 23:00	16.69	40.67	93.81	2661.56	
5/7/2015 0:00	16.69	40.67	93.81	2661.56	
5/7/2015 1:00	16.69	40.67	93.80	2661.55	
5/7/2015 2:00	16.69	40.67	93.80	2661.55	
5/7/2015 3:00	16.69	40.66	93.80	2661.54	
5/7/2015 4:00	16.69	40.66	93.80	2661.55	
5/7/2015 5:00	16.69	40.67	93.80	2661.55	
5/7/2015 6:00	16.69	40.66	93.79	2661.54	
5/7/2015 7:00	16.69	40.66	93.79	2661.54	
5/7/2015 8:00	16.69	40.66	93.79	2661.53	
5/7/2015 9:00	16.69	40.66	93.79	2661.53	
5/7/2015 10:00	16.69	40.66	93.78	2661.53	
5/7/2015 11:00	16.69	40.66	93.78	2661.53	
5/7/2015 12:00	16.69	40.65	93.78	2661.52	
5/7/2015 13:00	16.69	40.65	93.78	2661.52	
5/7/2015 14:00	16.69	40.65	93.77	2661.51	
5/7/2015 15:00	16.69	40.65	93.77	2661.51	
5/7/2015 16:00	16.69	40.65	93.77	2661.51	
5/7/2015 17:00	16.69	40.65	93.77	2661.51	
5/7/2015 18:00	16.69	40.65	93.77	2661.52	
5/7/2015 19:00	16.69	40.65	93.77	2661.52	
5/7/2015 20:00	16.69	40.65	93.78	2661.52	
5/7/2015 21:00	16.69	40.65	93.77	2661.52	
5/7/2015 22:00	16.69	40.65	93.77	2661.52	
5/7/2015 23:00	16.69	40.65	93.77	2661.52	
5/8/2015 0:00	16.69	40.65	93.76	2661.51	
5/8/2015 1:00	16.69	40.65	93.76	2661.50	
5/8/2015 2:00	16.69	40.65	93.76	2661.51	
5/8/2015 3:00	16.69	40.64	93.75	2661.50	
5/8/2015 4:00	16.69	40.64	93.75	2661.50	
5/8/2015 5:00	16.69	40.64	93.74	2661.48	
5/8/2015 6:00	16.69	40.64	93.74	2661.48	
5/8/2015 7:00	16.69	40.64	93.74	2661.48	
5/8/2015 8:00	16.69	40.64	93.73	2661.48	
5/8/2015 9:00	16.69	40.64	93.73	2661.48	
5/8/2015 10:00	16.69	40.64	93.74	2661.49	
5/8/2015 11:00	16.69	40.64	93.74	2661.49	
5/8/2015 12:00	16.69	40.64	93.74	2661.48	
5/8/2015 13:00	16.69	40.63	93.73	2661.48	
5/8/2015 14:00	16.69	40.63	93.73	2661.48	
5/8/2015 15:00	16.69	40.63	93.73	2661.48	
5/8/2015 16:00	16.69	40.64	93.73	2661.48	
5/8/2015 17:00	16.69	40.64	93.74	2661.48	
5/8/2015 18:00	16.69	40.64	93.74	2661.48	
5/8/2015 19:00	16.69	40.64	93.74	2661.49	
5/8/2015 20:00	16.69	40.64	93.75	2661.49	
5/8/2015 21:00	16.69	40.64	93.74	2661.49	
5/8/2015 22:00	16.69	40.64	93.74	2661.49	
5/8/2015 23:00	16.69	40.64	93.74	2661.48	
5/9/2015 0:00	16.69	40.64	93.74	2661.48	
5/9/2015 1:00	16.69	40.64	93.74	2661.49	
5/9/2015 2:00	16.69	40.64	93.75	2661.49	
5/9/2015 3:00	16.69	40.64	93.74	2661.48	
5/9/2015 4:00	16.69	40.64	93.74	2661.49	
5/9/2015 5:00	16.69	40.64	93.75	2661.49	
5/9/2015 6:00	16.69	40.64	93.75	2661.50	
5/9/2015 7:00	16.69	40.64	93.74	2661.49	
5/9/2015 8:00	16.69	40.64	93.74	2661.49	
5/9/2015 9:00	16.69	40.65	93.76	2661.51	
5/9/2015 10:00	16.69	40.66	93.80	2661.55	
5/9/2015 11:00	16.69	40.66	93.78	2661.53	
5/9/2015 12:00	16.69	40.66	93.79	2661.53	
5/9/2015 13:00	16.69	40.66	93.79	2661.53	
5/9/2015 14:00	16.69	40.66	93.78	2661.53	
5/9/2015 15:00	16.69	40.66	93.78	2661.53	
5/9/2015 16:00	16.69	40.66	93.78	2661.53	
5/9/2015 17:00	16.69	40.66	93.78	2661.53	
5/9/2015 18:00	16.69	40.66	93.78	2661.53	
5/9/2015 19:00	16.69	40.66	93.78	2661.53	
5/9/2015 20:00	16.69	40.65	93.77	2661.52	
5/9/2015 21:00	16.69	40.65	93.77	2661.52	
5/9/2015 22:00	16.69	40.65	93.77	2661.51	
5/9/2015 23:00	16.69	40.65	93.78	2661.52	
5/10/2015 0:00	16.69	40.65	93.77	2661.52	
5/10/2015 1:00	16.69	40.65	93.77	2661.52	
5/10/2015 2:00	16.69	40.65	93.77	2661.51	
5/10/2015 3:00	16.69	40.65	93.76	2661.50	
5/10/2015 4:00	16.69	40.65	93.76	2661.50	
5/10/2015 5:00	16.69	40.64	93.75	2661.50	
5/10/2015 6:00	16.69	40.64	93.74	2661.49	
5/10/2015 7:00	16.69	40.64	93.75	2661.50	
5/10/2015 8:00	16.69	40.64	93.75	2661.49	
5/10/2015 9:00	16.69	40.64	93.75	2661.50	
5/10/2015 10:00	16.69	40.64	93.75	2661.50	
5/10/2015 11:00	16.69	40.64	93.75	2661.49	
5/10/2015 12:00	16.69	40.64	93.73	2661.48	
5/10/2015 13:00	16.69	40.63	93.73	2661.48	
5/10/2015 14:00	16.69	40.63	93.73	2661.47	
5/10/2015 15:00	16.69	40.63	93.72	2661.46	
5/10/2015 16:00	16.75	40.63	93.71	2661.46	
5/10/2015 17:00	16.69	40.63	93.71	2661.46	
5/10/2015 18:00	16.69	40.62	93.71	2661.45	
5/10/2015 19:00	16.69	40.62	93.71	2661.45	
5/10/2015 20:00	16.69	40.62	93.69	2661.44	
5/10/2015 21:00	16.69	40.62	93.69	2661.43	
5/10/2015 22:00	16.69	40.62	93.69	2661.43	
5/10/2015 23:00	16.69	40.62	93.69	2661.44	
5/11/2015 0:00	16.69	40.62	93.69	2661.43	
5/11/2015 1:00	16.69	40.62	93.69	2661.44	
5/11/2015 2:00	16.69	40.62	93.69	2661.44	
5/11/2015 3:00	16.69	40.62	93.69	2661.43	
5/11/2015 4:00	16.69	40.61	93.68	2661.42	
5/11/2015 5:00	16.75	40.61	93.68	2661.42	
5/11/2015 6:00	16.69	40.61	93.67	2661.42	
5/11/2015 7:00	16.69	40.60	93.66	2661.41	
5/11/2015 8:00	16.69	40.60	93.66	2661.40	
5/11/2015 9:00	16.69	40.60	93.65	2661.39	
5/11/2015 10:00	16.69	40.60	93.65	2661.39	
5/11/2015 11:00	16.69	40.60	93.65	2661.39	
5/11/2015 12:00	16.69	40.60	93.65	2661.40	
5/11/2015 13:00	16.69	40.60	93.65	2661.40	
5/11/2015 14:00	16.69	40.60	93.65	2661.39	
5/11/2015 15:00	16.69	40.60	93.65	2661.40	
5/11/2015 16:00	16.69	40.60	93.64	2661.39	
5/11/2015 17:00	16.69	40.60	93.64	2661.39	
5/11/2015 18:00	16.69	40.59	93.64	2661.38	
5/11/2015 19:00	16.69	40.59	93.63	2661.38	
5/11/2015 20:00	16.69	40.59	93.64	2661.39	
5/11/2015 21:00	16.69	40.59	93.63	2661.38	
5/11/2015 22:00	16.69	40.59	93.62	2661.37	
5/11/2015 23:00	16.69	40.59	93.63	2661.37	
5/12/2015 0:00	16.69	40.59	93.63	2661.37	
5/12/2015 1:00	16.69	40.59	93.62	2661.37	
5/12/2015 2:00	16.69	40.59	93.63	2661.37	
5/12/2015 3:00	16.69	40.59	93.62	2661.37	
5/12/2015 4:00	16.69	40.59	93.63	2661.37	
5/12/2015 5:00	16.69	40.59	93.62	2661.37	
5/12/2015 6:00	16.69	40.58	93.61	2661.36	
5/12/2015 7:00	16.69	40.58	93.60	2661.35	
5/12/2015 8:00	16.69	40.57	93.59	2661.34	
5/12/2015 9:00	16.69	40.57	93.59	2661.34	
5/12/2015 10:00	16.69	40.57	93.59	2661.34	
5/12/2015 11:00	16.69	40.57	93.59	2661.34	
5/12/2015 12:00	16.69	40.57	93.59	2661.34	
5/12/2015 13:00	16.69	40.58	93.61	2661.35	
5/12/2015 14:00	16.69	40.58	93.61	2661.36	
5/12/2015 15:00	16.69	40.59	93.62	2661.37	
5/12/2015 16:00	16.69	40.59	93.63	2661.37	
5/12/2015 17:00	16.69	40.59	93.62	2661.37	
5/12/2015 18:00	16.69	40.59	93.63	2661.37	
5/12/2015 19:00	16.69	40.59	93.62	2661.37	
5/12/2015 20:00	16.69	40.58	93.62	2661.36	
5/12/2015 21:00	16.69	40.58	93.61	2661.35	
5/12/2015 22:00	16.69	40.58	93.60	2661.35	
5/12/2015 23:00	16.69	40.58	93.60	2661.35	
5/13/2015 0:00	16.69	40.58	93.61	2661.36	
5/13/2015 1:00	16.69	40.58	93.61	2661.36	
5/13/2015 2:00	16.69	40.58	93.62	2661.36	
5/13/2015 3:00	16.69	40.58	93.62	2661.36	
5/13/2015 4:00	16.69	40.59	93.62	2661.37	
5/13/2015 5:00	16.69	40.58	93.62	2661.36	
5/13/2015 6:00	16.69	40.58	93.62	2661.36	
5/13/2015 7:00	16.69	40.58	93.61	2661.36	
5/13/2015 8:00	16.69	40.58	93.62	2661.36	
5/13/2015 9:00	16.69	40.58	93.60	2661.35	
5/13/2015 10:00	16.69	40.58	93.61	2661.35	
5/13/2015 11:00	16.69	40.58	93.61	2661.36	
5/13/2015 12:00	16.69	40.59	93.62	2661.37	
5/13/2015 13:00	16.69	40.59	93.63	2661.37	
5/13/2015 14:00	16.69	40.59	93.64	2661.39	
5/13/2015 15:00	16.69	40.60	93.66	2661.40	
5/13/2015 16:00	16.69	40.60	93.66	2661.41	
5/13/2015 17:00	16.69	40.61	93.66	2661.41	
5/13/2015 18:00	16.69	40.61	93.67	2661.41	
5/13/2015 19:00	16.69	40.61	93.67	2661.41	
5/13/2015 20:00	16.69	40.61	93.67	2661.42	
5/13/2015 21:00	16.69	40.61	93.67	2661.42	
5/13/2015 22:00	16.69	40.61	93.66	2661.41	
5/13/2015 23:00	16.69	40.61	93.67	2661.41	
5/14/2015 0:00	16.69	40.61	93.67	2661.42	
5/14/2015 1:00	16.69	40.61	93.67	2661.42	
5/14/2015 2:00	16.69	40.61	93.68	2661.42	
5/14/2015 3:00	16.69	40.61	93.67	2661.42	
5/14/2015 4:00	16.69	40.61	93.67	2661.42	
5/14/2015 5:00	16.69	40.61	93.67	2661.42	
5/14/2015 6:00	16.69	40.61	93.66	2661.41	
5/14/2015 7:00	16.69	40.60	93.66	2661.41	
5/14/2015 8:00	16.69	40.60	93.65	2661.40	
5/14/2015 9:00	16.69	40.60	93.64	2661.39	
5/14/2015 10:00	16.69	40.59	93.64	2661.39	
5/14/2015 11:00	16.69	40.60	93.65	2661.39	
5/14/2015 12:00	16.69	40.60	93.64	2661.39	
5/14/2015 13:00	16.69	40.60	93.65	2661.40	
5/14/2015 14:00	16.69	40.60	93.66	2661.40	
5/14/2015 15:00	16.69	40.61	93.66	2661.41	
5/14/2015 16:00	16.69	40.61	93.67	2661.42	
5/14/2015 17:00	16.69	40.61	93.68	2661.42	
5/14/2015 18:00	16.69	40.61	93.68	2661.42	
5/14/2015 19:00	16.69	40.61	93.68	2661.42	
5/14/2015 20:00	16.69	40.61	93.67	2661.42	
5/14/2015 21:00	16.69	40.61	93.66	2661.41	
5/14/2015 22:00	16.69	40.61	93.66	2661.41	
5/14/2015 23:00	16.69	40.61	93.66	2661.41	
5/15/2015 0:00	16.69	40.61	93.66	2661.41	
5/15/2015 1:00	16.69	40.61	93.67	2661.42	
5/15/2015 2:00	16.69	40.61	93.67	2661.42	
5/15/2015 3:00	16.69	40.61	93.67	2661.42	
5/15/2015 4:00	16.69	40.61	93.67	2661.42	
5/15/2015 5:00	16.69	40.61	93.67	2661.42	
5/15/2015 6:00	16.69	40.61	93.67	2661.42	
5/15/2015 7:00	16.69	40.61	93.67	2661.41	
5/15/2015 8:00	16.69	40.61	93.67	2661.42	
5/15/2015 9:00	16.69	40.61	93.66	2661.41	
5/15/2015 10:00	16.69	40.61	93.67	2661.41	
5/15/2015 11:00	16.69	40.61	93.67	2661.41	
5/15/2015 12:00	16.69	40.61	93.67	2661.42	
5/15/2015 13:00	16.69	40.61	93.67	2661.42	
5/15/2015 14:00	16.69	40.61	93.68	2661.43	
5/15/2015 15:00	16.69	40.62	93.69	2661.43	
5/15/2015 16:00	16.69	40.62	93.69	2661.44	
5/15/2015 17:00	16.69	40.62	93.70	2661.45	
5/15/2015 18:00	16.69	40.62	93.69	2661.44	
5/15/2015 19:00	16.69	40.62	93.69	2661.44	
5/15/2015 20:00	16.69	40.62	93.70	2661.44	
5/15/2015 21:00	16.69	40.62	93.69	2661.43	
5/15/2015 22:00	16.69	40.61	93.68	2661.42	
5/15/2015 23:00	16.69	40.61	93.67	2661.42	
5/16/2015 0:00	16.69	40.62	93.70	2661.45	
5/16/2015 1:00	16.69	40.62	93.71	2661.45	
5/16/2015 2:00	16.69	40.63	93.72	2661.47	
5/16/2015 3:00	16.69	40.63	93.72	2661.46	
5/16/2015 4:00	16.69	40.64	93.74	2661.48	
5/16/2015 5:00	16.69	40.64	93.74	2661.48	
5/16/2015 6:00	16.69	40.64	93.75	2661.49	
5/16/2015 7:00	16.69	40.64	93.74	2661.48	
5/16/2015 8:00	16.69	40.64	93.73	2661.48	
5/16/2015 9:00	16.69	40.63	93.72	2661.47	
5/16/2015 10:00	16.69	40.63	93.72	2661.47	
5/16/2015 11:00	16.69	40.63	93.73	2661.47	
5/16/2015 12:00	16.69	40.63	93.73	2661.48	
5/16/2015 13:00	16.69	40.64	93.73	2661.48	
5/16/2015 14:00	16.69	40.64	93.75	2661.49	
5/16/2015 15:00	16.69	40.64	93.75	2661.50	
5/16/2015 16:00	16.69	40.65	93.76	2661.51	
5/16/2015 17:00	16.69	40.65	93.78	2661.52	
5/16/2015 18:00	16.69	40.66	93.79	2661.53	
5/16/2015 19:00	16.69	40.65	93.78	2661.52	
5/16/2015 20:00	16.69	40.66	93.78	2661.53	
5/16/2015 21:00	16.69	40.65	93.77	2661.51	
5/16/2015 22:00	16.69	40.65	93.77	2661.51	
5/16/2015 23:00	16.69	40.65	93.76	2661.51	
5/17/2015 0:00	16.69	40.65	93.77	2661.51	
5/17/2015 1:00	16.69	40.65	93.76	2661.51	
5/17/2015 2:00	16.69	40.65	93.76	2661.51	
5/17/2015 3:00	16.69	40.65	93.76	2661.50	
5/17/2015 4:00	16.69	40.65	93.76	2661.50	
5/17/2015 5:00	16.69	40.64	93.75	2661.50	
5/17/2015 6:00	16.69	40.64	93.75	2661.49	
5/17/2015 7:00	16.69	40.64	93.74	2661.48	
5/17/2015 8:00	16.69	40.63	93.73	2661.48	
5/17/2015 9:00	16.69	40.63	93.72	2661.47	
5/17/2015 10:00	16.69	40.63	93.71	2661.46	
5/17/2015 11:00	16.69	40.62	93.70	2661.45	
5/17/2015 12:00	16.69	40.62	93.70	2661.45	
5/17/2015 13:00	16.69	40.62	93.70	2661.44	
5/17/2015 14:00	16.69	40.62	93.69	2661.44	
5/17/2015 15:00	16.69	40.62	93.70	2661.44	
5/17/2015 16:00	16.69	40.62	93.70	2661.45	
5/17/2015 17:00	16.69	40.62	93.71	2661.45	
5/17/2015 18:00	16.69	40.62	93.70	2661.45	
5/17/2015 19:00	16.69	40.62	93.70	2661.45	
5/17/2015 20:00	16.69	40.62	93.70	2661.44	
5/17/2015 21:00	16.69	40.62	93.69	2661.44	
5/17/2015 22:00	16.69	40.62	93.69	2661.43	
5/17/2015 23:00	16.69	40.61	93.68	2661.42	
5/18/2015 0:00	16.69	40.61	93.67	2661.42	
5/18/2015 1:00	16.69	40.61	93.67	2661.41	
5/18/2015 2:00	16.69	40.61	93.67	2661.41	
5/18/2015 3:00	16.69	40.61	93.67	2661.41	
5/18/2015 4:00	16.69	40.61	93.66	2661.41	
5/18/2015 5:00	16.75	40.61	93.66	2661.41	
5/18/2015 6:00	16.69	40.60	93.66	2661.40	
5/18/2015 7:00	16.69	40.60	93.65	2661.39	
5/18/2015 8:00	16.69	40.59	93.64	2661.38	
5/18/2015 9:00	16.69	40.59	93.63	2661.38	
5/18/2015 10:00	16.69	40.59	93.62	2661.37	
5/18/2015 11:00	16.69	40.58	93.61	2661.36	
5/18/2015 12:00	16.69	40.58	93.60	2661.35	
5/18/2015 13:00	16.69	40.58	93.60	2661.34	
5/18/2015 14:00	16.69	40.58	93.60	2661.35	
5/18/2015 15:00	16.69	40.58	93.60	2661.35	
5/18/2015 16:00	16.69	40.58	93.61	2661.36	
5/18/2015 17:00	16.69	40.59	93.62	2661.37	
5/18/2015 18:00	16.69	40.59	93.62	2661.37	
5/18/2015 19:00	16.69	40.59	93.62	2661.37	
5/18/2015 20:00	16.69	40.59	93.62	2661.37	
5/18/2015 21:00	16.69	40.59	93.62	2661.37	
5/18/2015 22:00	16.69	40.58	93.61	2661.35	
5/18/2015 23:00	16.69	40.58	93.61	2661.35	
5/19/2015 0:00	16.69	40.58	93.60	2661.35	
5/19/2015 1:00	16.69	40.58	93.62	2661.36	
5/19/2015 2:00	16.69	40.58	93.61	2661.35	
5/19/2015 3:00	16.69	40.59	93.62	2661.37	
5/19/2015 4:00	16.69	40.59	93.62	2661.37	
5/19/2015 5:00	16.75	40.59	93.62	2661.37	
5/19/2015 6:00	16.69	40.59	93.63	2661.38	
5/19/2015 7:00	16.69	40.60	93.65	2661.40	
5/19/2015 8:00	16.69	40.60	93.66	2661.41	
5/19/2015 9:00	16.69	40.61	93.67	2661.42	
5/19/2015 10:00	16.69	40.61	93.68	2661.43	
5/19/2015 11:00	16.69	40.61	93.68	2661.42	
5/19/2015 12:00	16.69	40.61	93.68	2661.43	
5/19/2015 13:00	16.69	40.61	93.68	2661.42	
5/19/2015 14:00	16.69	40.62	93.69	2661.44	
5/19/2015 15:00	16.75	40.62	93.70	2661.44	
5/19/2015 16:00	16.69	40.62	93.70	2661.45	
5/19/2015 17:00	16.69	40.62	93.70	2661.45	
5/19/2015 18:00	16.69	40.62	93.71	2661.45	
5/19/2015 19:00	16.69	40.62	93.71	2661.45	
5/19/2015 20:00	16.69	40.62	93.70	2661.45	
5/19/2015 21:00	16.69	40.62	93.69	2661.44	
5/19/2015 22:00	16.75	40.62	93.69	2661.44	
5/19/2015 23:00	16.69	40.61	93.68	2661.43	
5/20/2015 0:00	16.69	40.61	93.68	2661.43	
5/20/2015 1:00	16.69	40.61	93.68	2661.42	
5/20/2015 2:00	16.69	40.61	93.67	2661.42	
5/20/2015 3:00	16.69	40.61	93.67	2661.42	
5/20/2015 4:00	16.69	40.61	93.67	2661.42	
5/20/2015 5:00	16.69	40.61	93.67	2661.42	
5/20/2015 6:00	16.69	40.61	93.67	2661.42	
5/20/2015 7:00	16.69	40.61	93.66	2661.41	
5/20/2015 8:00	16.69	40.60	93.66	2661.41	
5/20/2015 9:00	16.69	40.60	93.65	2661.39	
5/20/2015 10:00	16.69	40.60	93.65	2661.39	
5/20/2015 11:00	16.69	40.59	93.64	2661.39	
5/20/2015 12:00	16.69	40.59	93.63	2661.38	
5/20/2015 13:00	16.69	40.59	93.63	2661.38	
5/20/2015 14:00	16.69	40.59	93.63	2661.37	
5/20/2015 15:00	16.69	40.59	93.63	2661.38	
5/20/2015 16:00	16.69	40.59	93.63	2661.38	
5/20/2015 17:00	16.69	40.59	93.64	2661.38	
5/20/2015 18:00	16.69	40.59	93.63	2661.38	
5/20/2015 19:00	16.69	40.59	93.64	2661.38	
5/20/2015 20:00	16.69	40.59	93.64	2661.38	
5/20/2015 21:00	16.69	40.59	93.63	2661.38	
5/20/2015 22:00	16.69	40.59	93.62	2661.37	
5/20/2015 23:00	16.69	40.58	93.62	2661.36	
5/21/2015 0:00	16.69	40.59	93.62	2661.37	
5/21/2015 1:00	16.69	40.58	93.61	2661.36	
5/21/2015 2:00	16.69	40.58	93.61	2661.36	
5/21/2015 3:00	16.69	40.58	93.61	2661.36	
5/21/2015 4:00	16.69	40.58	93.61	2661.36	
5/21/2015 5:00	16.69	40.58	93.62	2661.36	
5/21/2015 6:00	16.69	40.58	93.61	2661.36	
5/21/2015 7:00	16.75	40.58	93.61	2661.35	
5/21/2015 8:00	16.69	40.58	93.61	2661.35	
5/21/2015 9:00	16.69	40.58	93.61	2661.36	
5/21/2015 10:00	16.69	40.58	93.61	2661.35	
5/21/2015 11:00	16.69	40.58	93.60	2661.35	
5/21/2015 12:00	16.69	40.58	93.60	2661.34	
5/21/2015 13:00	16.69	40.58	93.60	2661.35	
5/21/2015 14:00	16.69	40.58	93.60	2661.35	
5/21/2015 15:00	16.69	40.58	93.60	2661.34	
5/21/2015 16:00	16.69	40.58	93.61	2661.35	
5/21/2015 17:00	16.69	40.58	93.61	2661.35	
5/21/2015 18:00	16.69	40.58	93.61	2661.36	
5/21/2015 19:00	16.69	40.58	93.62	2661.36	
5/21/2015 20:00	16.69	40.59	93.62	2661.37	
5/21/2015 21:00	16.69	40.59	93.62	2661.37	
5/21/2015 22:00	16.69	40.58	93.62	2661.36	
5/21/2015 23:00	16.69	40.59	93.62	2661.37	
5/22/2015 0:00	16.69	40.59	93.62	2661.37	
5/22/2015 1:00	16.69	40.60	93.65	2661.39	
5/22/2015 2:00	16.69	40.60	93.65	2661.40	
5/22/2015 3:00	16.75	40.61	93.67	2661.42	
5/22/2015 4:00	16.69	40.62	93.69	2661.44	
5/22/2015 5:00	16.69	40.62	93.69	2661.44	
5/22/2015 6:00	16.69	40.62	93.69	2661.43	
5/22/2015 7:00	16.69	40.62	93.69	2661.44	
5/22/2015 8:00	16.69	40.62	93.69	2661.44	
5/22/2015 9:00	16.69	40.62	93.69	2661.43	
5/22/2015 10:00	16.69	40.62	93.69	2661.44	
5/22/2015 11:00	16.69	40.61	93.68	2661.43	
5/22/2015 12:00	16.69	40.61	93.68	2661.43	
5/22/2015 13:00	16.69	40.61	93.68	2661.42	
5/22/2015 14:00	16.69	40.62	93.69	2661.43	
5/22/2015 15:00	16.69	40.61	93.68	2661.43	
5/22/2015 16:00	16.69	40.62	93.69	2661.44	
5/22/2015 17:00	16.69	40.62	93.69	2661.44	
5/22/2015 18:00	16.69	40.62	93.69	2661.44	
5/22/2015 19:00	16.69	40.62	93.69	2661.44	
5/22/2015 20:00	16.69	40.62	93.70	2661.45	
5/22/2015 21:00	16.69	40.62	93.70	2661.45	
5/22/2015 22:00	16.69	40.62	93.70	2661.44	
5/22/2015 23:00	16.69	40.62	93.69	2661.44	
5/23/2015 0:00	16.69	40.62	93.69	2661.44	
5/23/2015 1:00	16.69	40.62	93.69	2661.44	
5/23/2015 2:00	16.69	40.62	93.69	2661.44	
5/23/2015 3:00	16.69	40.62	93.69	2661.43	
5/23/2015 4:00	16.69	40.62	93.69	2661.44	
5/23/2015 5:00	16.69	40.62	93.70	2661.44	
5/23/2015 6:00	16.69	40.62	93.71	2661.45	
5/23/2015 7:00	16.69	40.63	93.72	2661.47	
5/23/2015 8:00	16.69	40.64	93.74	2661.48	
5/23/2015 9:00	16.69	40.65	93.77	2661.52	
5/23/2015 10:00	16.69	40.66	93.78	2661.53	
5/23/2015 11:00	16.69	40.66	93.78	2661.53	
5/23/2015 12:00	16.69	40.66	93.79	2661.53	
5/23/2015 13:00	16.69	40.65	93.78	2661.52	
5/23/2015 14:00	16.69	40.66	93.78	2661.53	
5/23/2015 15:00	16.69	40.66	93.78	2661.53	
5/23/2015 16:00	16.75	40.66	93.79	2661.53	
5/23/2015 17:00	16.69	40.66	93.79	2661.54	
5/23/2015 18:00	16.69	40.66	93.80	2661.54	
5/23/2015 19:00	16.69	40.66	93.80	2661.55	
5/23/2015 20:00	16.69	40.66	93.80	2661.55	
5/23/2015 21:00	16.69	40.67	93.80	2661.55	
5/23/2015 22:00	16.69	40.66	93.80	2661.54	
5/23/2015 23:00	16.69	40.66	93.80	2661.55	
5/24/2015 0:00	16.69	40.66	93.80	2661.54	
5/24/2015 1:00	16.69	40.66	93.80	2661.55	
5/24/2015 2:00	16.69	40.66	93.80	2661.55	
5/24/2015 3:00	16.69	40.66	93.80	2661.54	
5/24/2015 4:00	16.69	40.66	93.79	2661.53	
5/24/2015 5:00	16.75	40.66	93.80	2661.54	
5/24/2015 6:00	16.69	40.66	93.80	2661.55	
5/24/2015 7:00	16.69	40.66	93.80	2661.55	
5/24/2015 8:00	16.69	40.66	93.80	2661.55	
5/24/2015 9:00	16.69	40.66	93.80	2661.54	
5/24/2015 10:00	16.69	40.66	93.80	2661.55	
5/24/2015 11:00	16.69	40.67	93.80	2661.55	
5/24/2015 12:00	16.69	40.67	93.80	2661.55	
5/24/2015 13:00	16.69	40.67	93.81	2661.55	
5/24/2015 14:00	16.69	40.67	93.81	2661.55	
5/24/2015 15:00	16.69	40.67	93.81	2661.55	
5/24/2015 16:00	16.69	40.67	93.81	2661.56	
5/24/2015 17:00	16.69	40.67	93.81	2661.56	
5/24/2015 18:00	16.75	40.67	93.81	2661.56	
5/24/2015 19:00	16.69	40.67	93.82	2661.57	
5/24/2015 20:00	16.69	40.67	93.82	2661.57	
5/24/2015 21:00	16.69	40.68	93.83	2661.57	
5/24/2015 22:00	16.69	40.67	93.82	2661.57	
5/24/2015 23:00	16.75	40.67	93.82	2661.57	
5/25/2015 0:00	16.69	40.67	93.82	2661.57	
5/25/2015 1:00	16.69	40.67	93.82	2661.56	
5/25/2015 2:00	16.69	40.67	93.82	2661.57	
5/25/2015 3:00	16.69	40.67	93.82	2661.57	
5/25/2015 4:00	16.69	40.67	93.82	2661.56	
5/25/2015 5:00	16.69	40.67	93.82	2661.56	
5/25/2015 6:00	16.69	40.67	93.81	2661.55	
5/25/2015 7:00	16.69	40.67	93.81	2661.55	
5/25/2015 8:00	16.69	40.67	93.80	2661.55	
5/25/2015 9:00	16.69	40.67	93.80	2661.55	
5/25/2015 10:00	16.69	40.66	93.80	2661.54	
5/25/2015 11:00	16.69	40.66	93.80	2661.54	
5/25/2015 12:00	16.69	40.66	93.80	2661.55	
5/25/2015 13:00	16.69	40.66	93.79	2661.54	
5/25/2015 14:00	16.69	40.66	93.79	2661.54	
5/25/2015 15:00	16.69	40.66	93.80	2661.55	
5/25/2015 16:00	16.69	40.66	93.80	2661.54	
5/25/2015 17:00	16.69	40.66	93.80	2661.54	
5/25/2015 18:00	16.69	40.66	93.80	2661.55	
5/25/2015 19:00	16.69	40.66	93.79	2661.54	
5/25/2015 20:00	16.69	40.66	93.79	2661.53	
5/25/2015 21:00	16.69	40.66	93.79	2661.53	
5/25/2015 22:00	16.69	40.66	93.78	2661.53	
5/25/2015 23:00	16.69	40.66	93.78	2661.53	
5/26/2015 0:00	16.69	40.66	93.78	2661.53	
5/26/2015 1:00	16.69	40.66	93.78	2661.53	
5/26/2015 2:00	16.69	40.66	93.78	2661.53	
5/26/2015 3:00	16.75	40.66	93.78	2661.53	
5/26/2015 4:00	16.69	40.65	93.78	2661.52	
5/26/2015 5:00	16.69	40.65	93.77	2661.52	
5/26/2015 6:00	16.69	40.65	93.76	2661.51	
5/26/2015 7:00	16.69	40.65	93.76	2661.50	
5/26/2015 8:00	16.69	40.64	93.75	2661.50	
5/26/2015 9:00	16.69	40.65	93.76	2661.50	
5/26/2015 10:00	16.75	40.64	93.75	2661.50	
5/26/2015 11:00	16.69	40.64	93.75	2661.50	
5/26/2015 12:00	16.69	40.64	93.75	2661.50	
5/26/2015 13:00	16.69	40.64	93.75	2661.50	
5/26/2015 14:00	16.69	40.64	93.75	2661.49	
5/26/2015 15:00	16.69	40.64	93.75	2661.50	
5/26/2015 16:00	16.69	40.64	93.75	2661.50	
5/26/2015 17:00	16.69	40.64	93.75	2661.49	
5/26/2015 18:00	16.69	40.64	93.75	2661.50	
5/26/2015 19:00	16.69	40.64	93.74	2661.49	
5/26/2015 20:00	16.69	40.64	93.74	2661.48	
5/26/2015 21:00	16.69	40.64	93.73	2661.48	
5/26/2015 22:00	16.69	40.63	93.73	2661.48	
5/26/2015 23:00	16.69	40.63	93.73	2661.48	
5/27/2015 0:00	16.69	40.63	93.73	2661.47	
5/27/2015 1:00	16.69	40.63	93.73	2661.48	
5/27/2015 2:00	16.69	40.63	93.73	2661.48	
5/27/2015 3:00	16.69	40.63	93.73	2661.47	
5/27/2015 4:00	16.69	40.63	93.72	2661.47	
5/27/2015 5:00	16.69	40.63	93.72	2661.47	
5/27/2015 6:00	16.69	40.63	93.71	2661.46	
5/27/2015 7:00	16.69	40.63	93.71	2661.46	
5/27/2015 8:00	16.69	40.62	93.71	2661.45	
5/27/2015 9:00	16.69	40.62	93.71	2661.45	
5/27/2015 10:00	16.69	40.62	93.71	2661.45	
5/27/2015 11:00	16.75	40.62	93.71	2661.45	
5/27/2015 12:00	16.69	40.63	93.71	2661.46	
5/27/2015 13:00	16.69	40.63	93.71	2661.46	
5/27/2015 14:00	16.69	40.63	93.71	2661.46	
5/27/2015 15:00	16.69	40.63	93.73	2661.47	
5/27/2015 16:00	16.69	40.63	93.73	2661.47	
5/27/2015 17:00	16.69	40.63	93.73	2661.47	
5/27/2015 18:00	16.69	40.63	93.72	2661.47	
5/27/2015 19:00	16.69	40.62	93.70	2661.44	
5/27/2015 20:00	16.69	40.62	93.69	2661.44	
5/27/2015 21:00	16.69	40.62	93.70	2661.45	
5/27/2015 22:00	16.69	40.62	93.69	2661.44	
5/27/2015 23:00	16.69	40.62	93.69	2661.44	
5/28/2015 0:00	16.69	40.62	93.70	2661.45	
5/28/2015 1:00	16.69	40.63	93.71	2661.46	
5/28/2015 2:00	16.69	40.62	93.69	2661.44	
5/28/2015 3:00	16.69	40.62	93.70	2661.45	
5/28/2015 4:00	16.69	40.62	93.70	2661.45	
5/28/2015 5:00	16.69	40.62	93.71	2661.45	
5/28/2015 6:00	16.69	40.62	93.70	2661.44	
5/28/2015 7:00	16.69	40.62	93.69	2661.44	
5/28/2015 8:00	16.69	40.62	93.69	2661.44	
5/28/2015 9:00	16.69	40.62	93.69	2661.44	
5/28/2015 10:00	16.69	40.62	93.69	2661.44	
5/28/2015 11:00	16.69	40.62	93.69	2661.44	
5/28/2015 12:00	16.69	40.62	93.69	2661.44	
5/28/2015 13:00	16.69	40.62	93.70	2661.45	
5/28/2015 14:00	16.69	40.62	93.70	2661.45	
5/28/2015 15:00	16.69	40.63	93.71	2661.46	
5/28/2015 16:00	16.69	40.63	93.72	2661.47	
5/28/2015 17:00	16.69	40.63	93.72	2661.47	
5/28/2015 18:00	16.69	40.63	93.71	2661.46	
5/28/2015 19:00	16.69	40.62	93.70	2661.44	
5/28/2015 20:00	16.69	40.62	93.70	2661.45	
5/28/2015 21:00	16.69	40.63	93.71	2661.46	
5/28/2015 22:00	16.69	40.62	93.69	2661.43	
5/28/2015 23:00	16.69	40.62	93.69	2661.44	
5/29/2015 0:00	16.69	40.62	93.69	2661.44	
5/29/2015 1:00	16.69	40.62	93.69	2661.44	
5/29/2015 2:00	16.69	40.62	93.69	2661.44	
5/29/2015 3:00	16.69	40.62	93.69	2661.43	
5/29/2015 4:00	16.69	40.62	93.69	2661.43	
5/29/2015 5:00	16.69	40.62	93.69	2661.43	
5/29/2015 6:00	16.69	40.62	93.69	2661.43	
5/29/2015 7:00	16.69	40.61	93.67	2661.42	
5/29/2015 8:00	16.69	40.61	93.67	2661.41	
5/29/2015 9:00	16.69	40.61	93.66	2661.41	
5/29/2015 10:00	16.69	40.60	93.66	2661.41	
5/29/2015 11:00	16.75	40.60	93.66	2661.41	
5/29/2015 12:00	16.69	40.60	93.66	2661.41	
5/29/2015 13:00	16.69	40.60	93.66	2661.41	
5/29/2015 14:00	16.75	40.61	93.66	2661.41	
5/29/2015 15:00	16.69	40.61	93.67	2661.41	
5/29/2015 16:00	16.69	40.61	93.67	2661.41	
5/29/2015 17:00	16.69	40.61	93.67	2661.41	
5/29/2015 18:00	16.69	40.61	93.66	2661.41	
5/29/2015 19:00	16.69	40.61	93.66	2661.41	
5/29/2015 20:00	16.69	40.60	93.66	2661.40	
5/29/2015 21:00	16.69	40.59	93.64	2661.38	
5/29/2015 22:00	16.69	40.59	93.64	2661.38	
5/29/2015 23:00	16.69	40.59	93.63	2661.37	
5/30/2015 0:00	16.69	40.59	93.62	2661.37	
5/30/2015 1:00	16.75	40.59	93.62	2661.37	
5/30/2015 2:00	16.69	40.59	93.62	2661.37	
5/30/2015 3:00	16.69	40.59	93.62	2661.37	
5/30/2015 4:00	16.69	40.58	93.61	2661.36	
5/30/2015 5:00	16.69	40.58	93.61	2661.36	
5/30/2015 6:00	16.69	40.58	93.61	2661.35	
5/30/2015 7:00	16.69	40.58	93.60	2661.35	
5/30/2015 8:00	16.69	40.57	93.59	2661.34	
5/30/2015 9:00	16.69	40.57	93.59	2661.33	
5/30/2015 10:00	16.69	40.57	93.58	2661.33	
5/30/2015 11:00	16.69	40.57	93.59	2661.33	
5/30/2015 12:00	16.75	40.57	93.58	2661.33	
5/30/2015 13:00	16.69	40.57	93.59	2661.34	
5/30/2015 14:00	16.69	40.58	93.60	2661.34	
5/30/2015 15:00	16.69	40.58	93.60	2661.34	
5/30/2015 16:00	16.69	40.58	93.60	2661.35	
5/30/2015 17:00	16.69	40.58	93.61	2661.35	
5/30/2015 18:00	16.69	40.58	93.61	2661.35	
5/30/2015 19:00	16.69	40.58	93.60	2661.35	
5/30/2015 20:00	16.69	40.58	93.60	2661.35	
5/30/2015 21:00	16.69	40.58	93.60	2661.34	
5/30/2015 22:00	16.69	40.57	93.59	2661.34	
5/30/2015 23:00	16.69	40.57	93.59	2661.33	
5/31/2015 0:00	16.69	40.57	93.59	2661.33	
5/31/2015 1:00	16.69	40.57	93.59	2661.33	
5/31/2015 2:00	16.69	40.57	93.59	2661.33	
5/31/2015 3:00	16.69	40.57	93.59	2661.33	
5/31/2015 4:00	16.69	40.57	93.59	2661.34	
5/31/2015 5:00	16.69	40.58	93.60	2661.35	
5/31/2015 6:00	16.69	40.57	93.59	2661.33	
5/31/2015 7:00	16.69	40.57	93.59	2661.33	
5/31/2015 8:00	16.69	40.57	93.58	2661.33	
5/31/2015 9:00	16.69	40.57	93.58	2661.33	
5/31/2015 10:00	16.69	40.57	93.58	2661.33	
5/31/2015 11:00	16.69	40.57	93.58	2661.32	
5/31/2015 12:00	16.69	40.57	93.58	2661.33	
5/31/2015 13:00	16.69	40.57	93.59	2661.33	
5/31/2015 14:00	16.69	40.57	93.59	2661.34	
5/31/2015 15:00	16.69	40.58	93.60	2661.35	
5/31/2015 16:00	16.69	40.58	93.61	2661.35	
5/31/2015 17:00	16.69	40.58	93.62	2661.36	
5/31/2015 18:00	16.69	40.58	93.62	2661.36	
5/31/2015 19:00	16.69	40.58	93.61	2661.35	
5/31/2015 20:00	16.69	40.58	93.61	2661.35	
5/31/2015 21:00	16.69	40.58	93.60	2661.34	
5/31/2015 22:00	16.69	40.58	93.60	2661.35	
5/31/2015 23:00	16.69	40.58	93.60	2661.34	
6/1/2015 0:00	16.69	40.57	93.59	2661.33	
6/1/2015 1:00	16.69	40.59	93.62	2661.37	
6/1/2015 2:00	16.69	40.60	93.64	2661.39	
6/1/2015 3:00	16.69	40.60	93.65	2661.39	
6/1/2015 4:00	16.69	40.60	93.65	2661.40	
6/1/2015 5:00	16.69	40.60	93.64	2661.39	
6/1/2015 6:00	16.69	40.59	93.64	2661.39	
6/1/2015 7:00	16.69	40.59	93.64	2661.38	
6/1/2015 8:00	16.69	40.59	93.63	2661.38	
6/1/2015 9:00	16.69	40.59	93.62	2661.37	
6/1/2015 10:00	16.69	40.59	93.62	2661.37	
6/1/2015 11:00	16.69	40.59	93.62	2661.37	
6/1/2015 12:00	16.69	40.58	93.62	2661.36	
6/1/2015 13:00	16.69	40.59	93.62	2661.37	
6/1/2015 14:00	16.69	40.59	93.62	2661.37	
6/1/2015 15:00	16.69	40.59	93.63	2661.38	
6/1/2015 16:00	16.69	40.59	93.64	2661.39	
6/1/2015 17:00	16.69	40.60	93.64	2661.39	
6/1/2015 18:00	16.69	40.60	93.64	2661.39	
6/1/2015 19:00	16.69	40.60	93.64	2661.39	
6/1/2015 20:00	16.69	40.60	93.64	2661.39	
6/1/2015 21:00	16.69	40.59	93.64	2661.38	
6/1/2015 22:00	16.69	40.59	93.62	2661.37	
6/1/2015 23:00	16.69	40.59	93.63	2661.37	
6/2/2015 0:00	16.69	40.59	93.63	2661.37	
6/2/2015 1:00	16.69	40.59	93.63	2661.37	
6/2/2015 2:00	16.69	40.59	93.63	2661.37	
6/2/2015 3:00	16.69	40.59	93.64	2661.38	
6/2/2015 4:00	16.69	40.60	93.64	2661.39	
6/2/2015 5:00	16.69	40.60	93.64	2661.39	
6/2/2015 6:00	16.69	40.60	93.65	2661.39	
6/2/2015 7:00	16.69	40.60	93.65	2661.39	
6/2/2015 8:00	16.69	40.59	93.64	2661.39	
6/2/2015 9:00	16.69	40.60	93.64	2661.39	
6/2/2015 10:00	16.69	40.59	93.64	2661.38	
6/2/2015 11:00	16.69	40.59	93.63	2661.38	
6/2/2015 12:00	16.69	40.59	93.63	2661.38	
6/2/2015 13:00	16.69	40.59	93.63	2661.38	
6/2/2015 14:00	16.69	40.59	93.64	2661.38	
6/2/2015 15:00	16.69	40.60	93.64	2661.39	
6/2/2015 16:00	16.69	40.60	93.66	2661.40	
6/2/2015 17:00	16.69	40.60	93.66	2661.40	
6/2/2015 18:00	16.69	40.60	93.66	2661.40	
6/2/2015 19:00	16.69	40.60	93.66	2661.41	
6/2/2015 20:00	16.69	40.60	93.66	2661.41	
6/2/2015 21:00	16.69	40.60	93.66	2661.40	
6/2/2015 22:00	16.69	40.60	93.65	2661.39	
6/2/2015 23:00	16.69	40.60	93.65	2661.39	
6/3/2015 0:00	16.69	40.60	93.64	2661.39	
6/3/2015 1:00	16.69	40.60	93.65	2661.39	
6/3/2015 2:00	16.69	40.60	93.65	2661.40	
6/3/2015 3:00	16.69	40.60	93.65	2661.39	
6/3/2015 4:00	16.69	40.60	93.66	2661.40	
6/3/2015 5:00	16.69	40.60	93.66	2661.41	
6/3/2015 6:00	16.69	40.60	93.66	2661.41	
6/3/2015 7:00	16.69	40.60	93.66	2661.41	
6/3/2015 8:00	16.69	40.60	93.66	2661.40	
6/3/2015 9:00	16.69	40.60	93.65	2661.39	
6/3/2015 10:00	16.69	40.60	93.64	2661.39	
6/3/2015 11:00	16.69	40.59	93.64	2661.39	
6/3/2015 12:00	16.69	40.59	93.63	2661.37	
6/3/2015 13:00	16.69	40.59	93.63	2661.38	
6/3/2015 14:00	16.69	40.59	93.63	2661.38	
6/3/2015 15:00	16.69	40.59	93.64	2661.38	
6/3/2015 16:00	16.69	40.60	93.64	2661.39	
6/3/2015 17:00	16.69	40.60	93.64	2661.39	
6/3/2015 18:00	16.69	40.60	93.65	2661.39	
6/3/2015 19:00	16.69	40.60	93.65	2661.40	
6/3/2015 20:00	16.69	40.60	93.64	2661.39	
6/3/2015 21:00	16.69	40.60	93.64	2661.39	
6/3/2015 22:00	16.69	40.59	93.64	2661.38	
6/3/2015 23:00	16.69	40.59	93.63	2661.37	
6/4/2015 0:00	16.69	40.59	93.63	2661.37	
6/4/2015 1:00	16.69	40.59	93.63	2661.37	
6/4/2015 2:00	16.69	40.59	93.63	2661.37	
6/4/2015 3:00	16.69	40.59	93.63	2661.37	
6/4/2015 4:00	16.69	40.59	93.63	2661.38	
6/4/2015 5:00	16.69	40.59	93.63	2661.38	
6/4/2015 6:00	16.69	40.59	93.63	2661.37	
6/4/2015 7:00	16.69	40.59	93.63	2661.38	
6/4/2015 8:00	16.69	40.59	93.63	2661.37	
6/4/2015 9:00	16.69	40.58	93.62	2661.36	
6/4/2015 10:00	16.69	40.59	93.62	2661.37	
6/4/2015 11:00	16.69	40.58	93.61	2661.35	
6/4/2015 12:00	16.69	40.58	93.60	2661.35	
6/4/2015 13:00	16.69	40.58	93.60	2661.35	
6/4/2015 14:00	16.69	40.58	93.60	2661.35	
6/4/2015 15:00	16.69	40.58	93.60	2661.35	
6/4/2015 16:00	16.69	40.58	93.61	2661.36	
6/4/2015 17:00	16.69	40.58	93.62	2661.36	
6/4/2015 18:00	16.69	40.58	93.62	2661.36	
6/4/2015 19:00	16.69	40.58	93.61	2661.36	
6/4/2015 20:00	16.69	40.58	93.60	2661.35	
6/4/2015 21:00	16.69	40.58	93.60	2661.35	
6/4/2015 22:00	16.75	40.58	93.60	2661.35	
6/4/2015 23:00	16.69	40.58	93.60	2661.34	
6/5/2015 0:00	16.69	40.58	93.60	2661.34	
6/5/2015 1:00	16.69	40.57	93.59	2661.33	
6/5/2015 2:00	16.69	40.57	93.59	2661.33	
6/5/2015 3:00	16.69	40.57	93.59	2661.34	
6/5/2015 4:00	16.69	40.58	93.60	2661.35	
6/5/2015 5:00	16.69	40.57	93.59	2661.33	
6/5/2015 6:00	16.69	40.57	93.59	2661.33	
6/5/2015 7:00	16.69	40.56	93.57	2661.31	
6/5/2015 8:00	16.69	40.56	93.57	2661.31	
6/5/2015 9:00	16.69	40.56	93.57	2661.32	
6/5/2015 10:00	16.69	40.56	93.57	2661.31	
6/5/2015 11:00	16.69	40.56	93.56	2661.30	
6/5/2015 12:00	16.69	40.56	93.55	2661.30	
6/5/2015 13:00	16.69	40.56	93.55	2661.30	
6/5/2015 14:00	16.69	40.56	93.55	2661.30	
6/5/2015 15:00	16.69	40.56	93.55	2661.30	
6/5/2015 16:00	16.69	40.56	93.56	2661.30	
6/5/2015 17:00	16.69	40.56	93.56	2661.31	
6/5/2015 18:00	16.69	40.56	93.56	2661.31	
6/5/2015 19:00	16.69	40.56	93.57	2661.31	
6/5/2015 20:00	16.69	40.56	93.56	2661.31	
6/5/2015 21:00	16.69	40.56	93.56	2661.31	
6/5/2015 22:00	16.69	40.56	93.56	2661.30	
6/5/2015 23:00	16.69	40.56	93.55	2661.30	
6/6/2015 0:00	16.69	40.56	93.55	2661.30	
6/6/2015 1:00	16.69	40.56	93.55	2661.30	
6/6/2015 2:00	16.69	40.56	93.55	2661.30	
6/6/2015 3:00	16.69	40.56	93.55	2661.30	
6/6/2015 4:00	16.69	40.56	93.55	2661.30	
6/6/2015 5:00	16.69	40.56	93.55	2661.30	
6/6/2015 6:00	16.69	40.55	93.55	2661.29	
6/6/2015 7:00	16.69	40.56	93.55	2661.30	
6/6/2015 8:00	16.69	40.55	93.55	2661.29	
6/6/2015 9:00	16.69	40.56	93.55	2661.30	
6/6/2015 10:00	16.69	40.55	93.55	2661.29	
6/6/2015 11:00	16.69	40.55	93.55	2661.29	
6/6/2015 12:00	16.69	40.55	93.54	2661.29	
6/6/2015 13:00	16.69	40.55	93.55	2661.29	
6/6/2015 14:00	16.69	40.55	93.54	2661.28	
6/6/2015 15:00	16.69	40.55	93.54	2661.29	
6/6/2015 16:00	16.69	40.55	93.55	2661.29	
6/6/2015 17:00	16.69	40.55	93.54	2661.29	
6/6/2015 18:00	16.69	40.55	93.55	2661.29	
6/6/2015 19:00	16.69	40.55	93.55	2661.29	
6/6/2015 20:00	16.69	40.56	93.55	2661.30	
6/6/2015 21:00	16.69	40.56	93.55	2661.30	
6/6/2015 22:00	16.69	40.55	93.55	2661.29	
6/6/2015 23:00	16.69	40.56	93.55	2661.30	
6/7/2015 0:00	16.69	40.55	93.54	2661.29	
6/7/2015 1:00	16.69	40.55	93.55	2661.29	
6/7/2015 2:00	16.69	40.55	93.54	2661.29	
6/7/2015 3:00	16.69	40.55	93.54	2661.29	
6/7/2015 4:00	16.69	40.55	93.54	2661.28	
6/7/2015 5:00	16.69	40.55	93.55	2661.29	
6/7/2015 6:00	16.69	40.55	93.54	2661.29	
6/7/2015 7:00	16.75	40.55	93.54	2661.29	
6/7/2015 8:00	16.69	40.55	93.55	2661.29	
6/7/2015 9:00	16.69	40.55	93.54	2661.29	
6/7/2015 10:00	16.69	40.55	93.54	2661.29	
6/7/2015 11:00	16.69	40.55	93.53	2661.28	
6/7/2015 12:00	16.69	40.55	93.53	2661.28	
6/7/2015 13:00	16.69	40.55	93.53	2661.28	
6/7/2015 14:00	16.69	40.55	93.53	2661.28	
6/7/2015 15:00	16.69	40.55	93.53	2661.28	
6/7/2015 16:00	16.69	40.55	93.53	2661.27	
6/7/2015 17:00	16.69	40.54	93.52	2661.27	
6/7/2015 18:00	16.69	40.54	93.52	2661.27	
6/7/2015 19:00	16.69	40.55	93.53	2661.28	
6/7/2015 20:00	16.69	40.55	93.53	2661.28	
6/7/2015 21:00	16.69	40.54	93.52	2661.26	
6/7/2015 22:00	16.69	40.54	93.52	2661.26	
6/7/2015 23:00	16.75	40.54	93.51	2661.26	
6/8/2015 0:00	16.69	40.54	93.52	2661.27	
6/8/2015 1:00	16.69	40.54	93.52	2661.27	
6/8/2015 2:00	16.69	40.54	93.51	2661.26	
6/8/2015 3:00	16.69	40.54	93.51	2661.26	
6/8/2015 4:00	16.69	40.54	93.51	2661.26	
6/8/2015 5:00	16.69	40.54	93.50	2661.25	
6/8/2015 6:00	16.69	40.54	93.50	2661.25	
6/8/2015 7:00	16.69	40.53	93.50	2661.25	
6/8/2015 8:00	16.69	40.53	93.50	2661.25	
6/8/2015 9:00	16.69	40.53	93.50	2661.24	
6/8/2015 10:00	16.69	40.53	93.50	2661.24	
6/8/2015 11:00	16.69	40.53	93.50	2661.25	
6/8/2015 12:00	16.69	40.53	93.50	2661.24	
6/8/2015 13:00	16.69	40.53	93.50	2661.24	
6/8/2015 14:00	16.69	40.53	93.50	2661.24	
6/8/2015 15:00	16.69	40.53	93.50	2661.24	
6/8/2015 16:00	16.69	40.53	93.49	2661.24	
6/8/2015 17:00	16.69	40.53	93.50	2661.25	
6/8/2015 18:00	16.69	40.53	93.50	2661.24	
6/8/2015 19:00	16.69	40.53	93.49	2661.24	
6/8/2015 20:00	16.69	40.53	93.50	2661.24	
6/8/2015 21:00	16.69	40.53	93.50	2661.24	
6/8/2015 22:00	16.69	40.53	93.49	2661.24	
6/8/2015 23:00	16.69	40.53	93.50	2661.24	
6/9/2015 0:00	16.69	40.53	93.50	2661.25	
6/9/2015 1:00	16.69	40.53	93.50	2661.25	
6/9/2015 2:00	16.69	40.53	93.50	2661.25	
6/9/2015 3:00	16.69	40.53	93.50	2661.24	
6/9/2015 4:00	16.69	40.53	93.50	2661.24	
6/9/2015 5:00	16.69	40.53	93.49	2661.24	
6/9/2015 6:00	16.69	40.53	93.49	2661.23	
6/9/2015 7:00	16.69	40.53	93.48	2661.23	
6/9/2015 8:00	16.69	40.53	93.49	2661.23	
6/9/2015 9:00	16.69	40.53	93.48	2661.23	
6/9/2015 10:00	16.69	40.53	93.49	2661.24	
6/9/2015 11:00	16.69	40.53	93.49	2661.23	
6/9/2015 12:00	16.69	40.53	93.50	2661.24	
6/9/2015 13:00	16.69	40.53	93.50	2661.25	
6/9/2015 14:00	16.69	40.54	93.50	2661.25	
6/9/2015 15:00	16.69	40.53	93.50	2661.25	
6/9/2015 16:00	16.69	40.54	93.50	2661.25	
6/9/2015 17:00	16.69	40.54	93.51	2661.25	
6/9/2015 18:00	16.69	40.54	93.51	2661.25	
6/9/2015 19:00	16.69	40.54	93.50	2661.25	
6/9/2015 20:00	16.69	40.53	93.50	2661.25	
6/9/2015 21:00	16.69	40.53	93.50	2661.25	
6/9/2015 22:00	16.69	40.53	93.50	2661.25	
6/9/2015 23:00	16.69	40.53	93.50	2661.25	
6/10/2015 0:00	16.69	40.54	93.50	2661.25	
6/10/2015 1:00	16.69	40.54	93.51	2661.25	
6/10/2015 2:00	16.69	40.54	93.51	2661.25	
6/10/2015 3:00	16.69	40.54	93.51	2661.25	
6/10/2015 4:00	16.69	40.54	93.50	2661.25	
6/10/2015 5:00	16.69	40.54	93.50	2661.25	
6/10/2015 6:00	16.75	40.53	93.50	2661.24	
6/10/2015 7:00	16.69	40.53	93.50	2661.24	
6/10/2015 8:00	16.69	40.53	93.49	2661.24	
6/10/2015 9:00	16.69	40.53	93.50	2661.24	
6/10/2015 10:00	16.69	40.54	93.50	2661.25	
6/10/2015 11:00	16.69	40.54	93.51	2661.25	
6/10/2015 12:00	16.69	40.54	93.51	2661.25	
6/10/2015 12:15				2661.16	
6/10/2015 12:30				2661.17	
6/10/2015 12:45				2661.16	
6/10/2015 13:00				2661.16	
6/10/2015 13:15		 		2661.17	
6/10/2015 13:30				2661.17	
6/10/2015 14:00				2661.17	
6/10/2015 14:15				2661.17	
6/10/2015 14:30				2661.17	
6/10/2015 14:45				2661.17	
6/10/2015 15:00				2661.17	
6/10/2015 15:15				2661.17	
6/10/2015 15:30				2661.18	
6/10/2015 15:45				2661.17	
6/10/2015 16:00				2661.17	
6/10/2015 16:15				2661.17	
6/10/2015 16:30				2661.17	
6/10/2015 16:45				2661.17	
6/10/2015 17:00				2661.17	
6/10/2015 17:15				2661.17	
6/10/2015 17:30				2661.17	
6/10/2015 17:45				2661.17	
6/10/2015 18:00				2661.18	
6/10/2015 18:15				2661.18	
6/10/2015 18:30				2661.17	
6/10/2015 18:45				2661.18	
6/10/2015 19:00				2661.17	
6/10/2015 19:15				2661.18	
6/10/2015 19:30				2661.18	
6/10/2015 19:45				2661.17	
6/10/2015 20:00				2661.17	
6/10/2015 20:15				2661.17	
6/10/2015 20:30				2661.17	
6/10/2015 20:45				2661.17	
6/10/2015 21:00				2661.17	
6/10/2015 21:15				2661.17	
6/10/2015 21:30				2661.17	
6/10/2015 21:45				2661.17	
6/10/2015 22:00				2661.17	
6/10/2015 22:15				2661.17	
6/10/2015 22:30				2661.17	
6/10/2015 22:45				2661.17	
6/10/2015 23:00				2661.16	
6/10/2015 23:15				2661.16	
6/10/2015 23:30				2661.17	
6/10/2015 23:45				2661.17	
6/11/2015 0:00				2661.17	
6/11/2015 0:15				2661.17	
6/11/2015 0:30				2661.17	
6/11/2015 0:45				2661.17	
6/11/2015 1:00				2661.18	
6/11/2015 1:15				2661.17	
6/11/2015 1:30				2661.17	
6/11/2015 1:45				2661.18	
6/11/2015 2:00				2661.18	
6/11/2015 2:15				2661.18	
6/11/2015 2:30				2661.18	
6/11/2015 2:45				2661.18	
6/11/2015 3:00				2661.18	
6/11/2015 3:15				2661.18	
6/11/2015 3:30				2661.18	
6/11/2015 3:45				2661.18	
6/11/2015 4:00				2661.19	
6/11/2015 4:15				2661.18	
6/11/2015 4:30				2661.18	
6/11/2015 4:45				2661.18	
6/11/2015 5:00				2661.18	
6/11/2015 5:15				2661.18	
6/11/2015 5:30				2661.18	
6/11/2015 5:45				2661.18	
6/11/2015 6:00				2661.17	
6/11/2015 6:15				2661.18	
6/11/2015 6:30				2661.18	
6/11/2015 6:45				2661.18	
6/11/2015 7:00				2661.17	
6/11/2015 7:15				2661.17	
6/11/2015 7:30				2661.17	
6/11/2015 7:45				2661.17	
6/11/2015 8:00				2661.16	
6/11/2015 8:15				2661.16	
6/11/2015 8:30				2661.16	
6/11/2015 8:45				2661.16	
6/11/2015 9:00				2661.16	
6/11/2015 9:15				2661.16	
6/11/2015 9:30				2661.16	
6/11/2015 9:45				2661.15	
6/11/2015 10:00				2661.16	
6/11/2015 10:15				2661.16	
6/11/2015 10:30				2661.15	
6/11/2015 10:45				2661.15	
6/11/2015 11:00				2661.15	
6/11/2015 11:15				2661.15	
6/11/2015 11:30				2661.16	
6/11/2015 11:45				2661.16	
6/11/2015 12:00				2661.16	
6/11/2015 12:15				2661.15	
6/11/2015 12:30				2661.15	
6/11/2015 12:45				2661.15	
6/11/2015 13:00				2661.15	
6/11/2015 13:15				2661.16	
6/11/2015 13:30				2661.15	
6/11/2015 13:45				2661.16	
6/11/2015 14:00				2661.16	
6/11/2015 14:15				2661.16	
6/11/2015 14:30				2661.16	
6/11/2015 14:45				2661.16	
6/11/2015 15:00				2661.17	
6/11/2015 15:15				2661.16	
6/11/2015 15:30				2661.17	
6/11/2015 15:45				2661.16	
6/11/2015 16:00				2661.17	
6/11/2015 16:15				2661.17	
6/11/2015 16:30				2661.17	
6/11/2015 16:45				2661.17	
6/11/2015 17:00				2661.17	
6/11/2015 17:15				2661.17	
6/11/2015 17:30				2661.17	
6/11/2015 17:45				2661.17	
6/11/2015 18:00				2661.17	
6/11/2015 18:15				2661.17	
6/11/2015 18:30				2661.17	
6/11/2015 18:45				2661.17	
6/11/2015 19:00				2661.16	
6/11/2015 19:15				2661.16	
6/11/2015 19:30				2661.17	
6/11/2015 19:45				2661.16	
6/11/2015 20:00				2661.16	
6/11/2015 20:15				2661.16	
6/11/2015 20:30				2661.15	
6/11/2015 20:45				2661.16	
6/11/2015 21:00				2661.16	
6/11/2015 21:15				2661.16	
6/11/2015 21:30				2661.16	
6/11/2015 21:45				2661.15	
6/11/2015 22:00				2661.16	
6/11/2015 22:15				2661.15	
6/11/2015 22:30				2661.15	
6/11/2015 22:45				2661.15	
6/11/2015 23:00				2661.15	
6/11/2015 23:15				2661.16	
6/11/2015 23:30				2661.19	
6/11/2015 23:45				2661.19	
6/12/2015 0:00				2661.19	
6/12/2015 0:15				2661.20	
6/12/2015 0:30				2661.18	
6/12/2015 0:45				2661.19	
6/12/2015 1:00				2661.22	
6/12/2015 1:15				2661.26	
6/12/2015 1:30				2661.28	
6/12/2015 1:45				2661.28	
6/12/2015 2:00				2661.29	
6/12/2015 2:15				2661.30	
6/12/2015 2:30				2661.31	
6/12/2015 2:45				2661.32	
6/12/2015 3:00				2661.32	
6/12/2015 3:15				2661.33	
6/12/2015 3:30				2661.33	
6/12/2015 3:45				2661.34	
6/12/2015 4:00				2661.33	
6/12/2015 4:15				2661.33	
6/12/2015 4:30				2661.33	
6/12/2015 4:45				2661.32	
6/12/2015 5:00				2661.32	
6/12/2015 5:15				2661.33	
6/12/2015 5:30				2661.33	
6/12/2015 5:45				2661.33	
6/12/2015 6:00				2661.33	
6/12/2015 6:15				2661.34	
6/12/2015 6:30				2661.34	
6/12/2015 6:45				2661.33	
6/12/2015 7:00				2661.33	
6/12/2015 7:15				2661.33	
6/12/2015 7:30				2661.32	
6/12/2015 7:45				2661.32	
6/12/2015 8:00				2661.31	
6/12/2015 8:15				2661.31	
6/12/2015 8:30				2661.31	
6/12/2015 8:45				2661.31	
6/12/2015 9:00				2661.31	
6/12/2015 9:15				2661.31	
6/12/2015 9:30				2661.31	
6/12/2015 9:45				2661.30	
6/12/2015 10:00				2661.31	
6/12/2015 10:15				2661.31	
6/12/2015 10:30				2661.31	
6/12/2015 10:45				2661.30	
6/12/2015 11:00				2661.31	
6/12/2015 11:15				2661.31	
6/12/2015 11:30				2661.30	
6/12/2015 11:45				2661.30	
6/12/2015 12:00				2661.30	
6/12/2015 12:15				2661.30	
6/12/2015 12:30				2661.30	
6/12/2015 12:45				2661.30	
6/12/2015 13:00				2661.30	
6/12/2015 13:15				2661.30	
6/12/2015 13:30				2661.30	
6/12/2015 13:45				2661.30	
6/12/2015 14:00				2661.31	
6/12/2015 14:15				2661.30	
6/12/2015 14:30				2661.30	
6/12/2015 14:45				2661.31	
6/12/2015 15:00				2661.31	
6/12/2015 15:15				2661.31	
6/12/2015 15:30				2661.31	
6/12/2015 15:45				2661.31	
6/12/2015 16:00				2661.31	
6/12/2015 16:15				2661.31	
6/12/2015 16:30				2661.31	
6/12/2015 16:45				2661.31	
6/12/2015 17:00				2661.31	
6/12/2015 17:15				2661.31	
6/12/2015 17:30				2661.32	
6/12/2015 17:45				2661.31	
6/12/2015 18:00				2661.32	
6/12/2015 18:15				2661.32	
6/12/2015 18:30				2661.32	
6/12/2015 18:45				2661.31	
6/12/2015 19:00				2661.32	
6/12/2015 19:15				2661.31	
6/12/2015 19:30				2661.31	
6/12/2015 19:45				2661.31	
6/12/2015 20:00				2661.31	
6/12/2015 20:15				2661.31	
6/12/2015 20:30				2661.31	
6/12/2015 20:45				2661.31	
6/12/2015 21:00				2661.31	
6/12/2015 21:15				2661.30	
6/12/2015 21:30				2661.31	
6/12/2015 21:45				2661.30	
6/12/2015 22:00				2661.30	
6/12/2015 22:15				2661.30	
6/12/2015 22:30				2661.30	
6/12/2015 22:45				2661.30	
6/12/2015 23:00				2661.30	
6/12/2015 23:15				2661.29	
6/12/2015 23:30				2661.29	
6/12/2015 23:45				2661.30	
6/13/2015 0:00				2661.30	
6/13/2015 0:15				2661.30	
6/13/2015 0:30				2661.29	
6/13/2015 0:45				2661.30	
6/13/2015 1:00				2661.30	
6/13/2015 1:15				2661.30	
6/13/2015 1:30				2661.30	
6/13/2015 1:45				2661.30	
6/13/2015 2:00				2661.30	
6/13/2015 2:15				2661.30	
6/13/2015 2:30				2661.30	
6/13/2015 2:45				2661.30	
6/13/2015 3:00				2661.30	
6/13/2015 3:15				2661.31	
6/13/2015 3:30				2661.30	
6/13/2015 3:45				2661.30	
6/13/2015 4:00				2661.30	
6/13/2015 4:15				2661.31	
6/13/2015 4:30				2661.30	
6/13/2015 4:45				2661.31	
6/13/2015 5:00				2661.30	
6/13/2015 5:15				2661.30	
6/13/2015 5:30				2661.31	
6/13/2015 5:45				2661.30	
6/13/2015 6:00				2661.30	
6/13/2015 6:15				2661.30	
6/13/2015 6:30				2661.30	
6/13/2015 6:45				2661.30	
6/13/2015 7:00				2661.30	
6/13/2015 7:15				2661.30	
6/13/2015 7:30				2661.29	
6/13/2015 7:45				2661.29	
6/13/2015 8:00				2661.29	
6/13/2015 8:15				2661.29	
6/13/2015 8:30				2661.29	
6/13/2015 8:45				2661.28	
6/13/2015 9:00				2661.28	
6/13/2015 9:15				2661.29	
6/13/2015 9:30				2661.28	
6/13/2015 9:45				2661.28	
6/13/2015 10:00				2661.28	
6/13/2015 10:15				2661.28	
6/13/2015 10:30				2661.28	
6/13/2015 10:45				2661.28	
6/13/2015 11:00				2661.28	
6/13/2015 11:15				2661.28	
6/13/2015 11:30				2661.28	
6/13/2015 11:45				2661.28	
6/13/2015 12:00				2661.28	
6/13/2015 12:15				2661.27	
6/13/2015 12:30				2661.27	
6/13/2015 12:45				2661.27	
6/13/2015 13:00				2661.28	
6/13/2015 13:15				2661.27	
6/13/2015 13:30				2661.27	
6/13/2015 13:45				2661.28	
6/13/2015 14:00				2661.28	
6/13/2015 14:15				2661.28	
6/13/2015 14:30				2661.28	
6/13/2015 14:45				2661.28	
6/13/2015 15:00				2661.29	
6/13/2015 15:15				2661.29	
6/13/2015 15:30				2661.29	
6/13/2015 15:45				2661.29	
6/13/2015 16:00				2661.29	
6/13/2015 16:15				2661.30	
6/13/2015 16:30				2661.30	
6/13/2015 16:45				2661.30	
6/13/2015 17:00				2661.30	
6/13/2015 17:15				2661.30	
6/13/2015 17:30				2661.30	
6/13/2015 17:45				2661.30	
6/13/2015 18:00				2661.30	
6/13/2015 18:15				2661.30	
6/13/2015 18:30				2661.30	
6/13/2015 18:45				2661.30	
6/13/2015 19:00				2661.30	
6/13/2015 19:15				2661.30	
6/13/2015 19:30				2661.30	
6/13/2015 19:45				2661.30	
6/13/2015 20:00				2661.30	
6/13/2015 20:15				2661.29	
6/13/2015 20:30				2661.30	
6/13/2015 20:45				2661.29	
6/13/2015 21:00				2661.30	
6/13/2015 21:15				2661.29	
6/13/2015 21:30				2661.29	
6/13/2015 21:45				2661.28	
6/13/2015 22:00				2661.29	
6/13/2015 22:15				2661.28	
6/13/2015 22:30				2661.28	
6/13/2015 22:45				2661.28	
6/13/2015 23:00				2661.28	
6/13/2015 23:15				2661.28	
6/13/2015 23:30				2661.28	
6/13/2015 23:45				2661.27	
6/14/2015 0:00				2661.28	
6/14/2015 0:15				2661.27	
6/14/2015 0:30				2661.27	
6/14/2015 0:45				2661.27	
6/14/2015 1:00				2661.27	
6/14/2015 1:15				2661.27	
6/14/2015 1:30				2661.27	
6/14/2015 1:45				2661.28	
6/14/2015 2:00				2661.27	
6/14/2015 2:15				2661.27	
6/14/2015 2:30				2661.28	
6/14/2015 2:45				2661.28	
6/14/2015 3:00				2661.28	
6/14/2015 3:15				2661.28	
6/14/2015 3:30				2661.28	
6/14/2015 3:45				2661.28	
6/14/2015 4:00				2661.27	
6/14/2015 4:15				2661.28	
6/14/2015 4:30				2661.28	
6/14/2015 4:45				2661.28	
6/14/2015 5:00				2661.28	
6/14/2015 5:15				2661.27	
6/14/2015 5:30				2661.27	
6/14/2015 5:45				2661.27	
6/14/2015 6:00				2661.28	
6/14/2015 6:15				2661.28	
6/14/2015 6:30				2661.28	
6/14/2015 6:45				2661.27	
6/14/2015 7:00				2661.28	
6/14/2015 7:15				2661.28	
6/14/2015 7:30				2661.27	
6/14/2015 7:45				2661.27	
6/14/2015 8:00				2661.26	
6/14/2015 8:15				2661.26	
6/14/2015 8:30				2661.26	
6/14/2015 8:45				2661.26	
6/14/2015 9:00				2661.26	
6/14/2015 9:15				2661.25	
6/14/2015 9:30				2661.25	
6/14/2015 9:45				2661.25	
6/14/2015 10:00				2661.25	
6/14/2015 10:15				2661.24	
6/14/2015 10:30				2661.24	
6/14/2015 10:45				2661.24	
6/14/2015 11:00				2661.24	
6/14/2015 11:15				2661.24	
6/14/2015 11:30				2661.24	
6/14/2015 11:45				2661.23	
6/14/2015 12:00				2661.23	
6/14/2015 12:15				2661.23	
6/14/2015 12:30				2661.23	
6/14/2015 12:45				2661.23	
6/14/2015 13:00				2661.23	
6/14/2015 13:15				2661.23	
6/14/2015 13:30				2661.23	
6/14/2015 13:45				2661.23	
6/14/2015 14:00				2661.23	
6/14/2015 14:15				2661.24	
6/14/2015 14:30				2661.23	
6/14/2015 14:45				2661.23	
6/14/2015 15:00				2661.24	
6/14/2015 15:15				2661.24	
6/14/2015 15:30				2661.24	
6/14/2015 15:45				2661.24	
6/14/2015 16:00				2661.25	
6/14/2015 16:15				2661.25	
6/14/2015 16:30				2661.25	
6/14/2015 16:45				2661.26	
6/14/2015 17:00				2661.25	
6/14/2015 17:15				2661.25	
6/14/2015 17:30				2661.25	
6/14/2015 17:45				2661.26	
6/14/2015 18:00				2661.26	
6/14/2015 18:15				2661.26	
6/14/2015 18:30				2661.26	
6/14/2015 18:45				2661.31	
6/14/2015 19:00				2661.31	
6/14/2015 19:15				2661.30	
6/14/2015 19:30				2661.30	
6/14/2015 19:45				2661.30	
6/14/2015 20:00				2661.30	
6/14/2015 20:15				2661.30	
6/14/2015 20:30				2661.30	
6/14/2015 20:45				2661.29	
6/14/2015 21:00				2661.29	
6/14/2015 21:15				2661.28	
6/14/2015 21:30				2661.28	
6/14/2015 21:45				2661.28	
6/14/2015 22:00				2661.27	
6/14/2015 22:15				2661.27	
6/14/2015 22:30				2661.27	
6/14/2015 22:45				2661.28	
6/14/2015 23:00				2661.27	
6/14/2015 23:15				2661.27	
6/14/2015 23:30				2661.27	
6/14/2015 23:45				2661.26	
6/15/2015 0:00				2661.26	
6/15/2015 0:15				2661.27	
6/15/2015 0:30				2661.26	
6/15/2015 0:45				2661.26	
6/15/2015 1:00				2661.26	
6/15/2015 1:15				2661.26	
6/15/2015 1:30				2661.26	
6/15/2015 1:45				2661.26	
6/15/2015 2:00				2661.26	
6/15/2015 2:15				2661.26	
6/15/2015 2:30				2661.26	
6/15/2015 2:45				2661.26	
6/15/2015 3:00				2661.26	
6/15/2015 3:15				2661.26	
6/15/2015 3:30				2661.26	
6/15/2015 3:45				2661.26	
6/15/2015 4:00				2661.26	
6/15/2015 4:15				2661.26	
6/15/2015 4:30				2661.26	
6/15/2015 4:45				2661.26	
6/15/2015 5:00				2661.26	
6/15/2015 5:15				2661.26	
6/15/2015 5:30				2661.25	
6/15/2015 5:45				2661.25	
6/15/2015 6:00				2661.25	
6/15/2015 6:15				2661.25	
6/15/2015 6:30				2661.25	
6/15/2015 6:45				2661.25	
6/15/2015 7:00				2661.25	
6/15/2015 7:15				2661.25	
6/15/2015 7:30				2661.25	
6/15/2015 7:45				2661.24	
6/15/2015 8:00				2661.24	
6/15/2015 8:15				2661.24	
6/15/2015 8:30				2661.24	
6/15/2015 8:45				2661.23	
6/15/2015 9:00				2661.24	
6/15/2015 9:15				2661.23	
6/15/2015 9:30				2661.23	
6/15/2015 9:45				2661.23	
6/15/2015 10:00				2661.22	
6/15/2015 10:15				2661.22	
6/15/2015 10:30				2661.22	
6/15/2015 10:45				2661.22	
6/15/2015 11:15				2661.21	
6/15/2015 11:30				2661.21	
6/15/2015 11:45				2661.21	
6/15/2015 12:00				2661.21	
6/15/2015 12:15				2661.21	
6/15/2015 12:30				2661.21	
6/15/2015 12:45				2661.21	
6/15/2015 13:00				2661.21	
6/15/2015 13:15				2661.21	
6/15/2015 13:30				2661.21	
6/15/2015 13:45				2661.20	
6/15/2015 14:00				2661.20	
6/15/2015 14:15				2661.20	
6/15/2015 14:30				2661.20	
6/15/2015 14:45				2661.20	
6/15/2015 15:00				2661.20	
6/15/2015 15:15				2661.21	
6/15/2015 15:30				2661.20	
6/15/2015 15:45				2661.21	
6/15/2015 16:00				2661.21	
6/15/2015 16:15				2661.21	
6/15/2015 16:30				2661.21	
6/15/2015 16:45				2661.21	
6/15/2015 17:00				2661.21	
6/15/2015 17:15				2661.21	
6/15/2015 17:30				2661.21	
6/15/2015 17:45				2661.21	
6/15/2015 18:00				2661.22	
6/15/2015 18:15				2661.22	
6/15/2015 18:30				2661.22	
6/15/2015 18:45				2661.22	
6/15/2015 19:00				2661.22	
6/15/2015 19:15				2661.22	
6/15/2015 19:30				2661.21	
6/15/2015 19:45				2661.22	
6/15/2015 20:00				2661.21	
6/15/2015 20:15				2661.21	
6/15/2015 20:30				2661.21	
6/15/2015 20:45				2661.21	
6/15/2015 21:00				2661.21	
6/15/2015 21:15				2661.21	
6/15/2015 21:30				2661.20	
6/15/2015 21:45				2661.20	
6/15/2015 22:00				2661.20	
6/15/2015 22:15				2661.20	
6/15/2015 22:30				2661.20	
6/15/2015 22:45				2661.20	
6/15/2015 23:00				2661.19	
6/15/2015 23:15				2661.19	
6/15/2015 23:30				2661.18	
6/15/2015 23:45				2661.19	
6/16/2015 0:00				2661.19	
6/16/2015 0:15				2661.18	
6/16/2015 0:30				2661.18	
6/16/2015 0:45				2661.19	
6/16/2015 1:00				2661.18	
6/16/2015 1:15				2661.17	
6/16/2015 1:30				2661.17	
6/16/2015 1:45				2661.17	
6/16/2015 2:00				2661.17	
6/16/2015 2:15				2661.17	
6/16/2015 2:30				2661.18	
6/16/2015 2:45				2661.18	
6/16/2015 3:00				2661.17	
6/16/2015 3:15				2661.18	
6/16/2015 3:30				2661.17	
6/16/2015 3:45				2661.18	
6/16/2015 4:00				2661.18	
6/16/2015 4:15				2661.18	
6/16/2015 4:30				2661.17	
6/16/2015 4:45				2661.18	
6/16/2015 5:00				2661.18	
6/16/2015 5:15				2661.18	
6/16/2015 5:30				2661.18	
6/16/2015 5:45				2661.18	
6/16/2015 6:00				2661.18	
6/16/2015 6:15				2661.18	
6/16/2015 6:30				2661.18	
6/16/2015 6:45				2661.18	
6/16/2015 7:00				2661.18	
6/16/2015 7:15				2661.17	
6/16/2015 7:30				2661.17	
6/16/2015 7:45				2661.17	
6/16/2015 8:00				2661.17	
6/16/2015 8:15				2661.17	
6/16/2015 8:30				2661.17	
6/16/2015 8:45				2661.17	
6/16/2015 9:00				2661.17	
6/16/2015 9:15				2661.16	
6/16/2015 9:30				2661.17	
6/16/2015 9:45				2661.17	
6/16/2015 10:00				2661.16	
6/16/2015 10:15				2661.16	
6/16/2015 10:30				2661.16	
6/16/2015 10:45				2661.16	
6/16/2015 11:00				2661.15	
6/16/2015 11:15				2661.16	
6/16/2015 11:30				2661.16	
6/16/2015 11:45				2661.15	
6/16/2015 12:00				2661.15	
6/16/2015 12:15				2661.15	
6/16/2015 12:30				2661.15	
6/16/2015 12:45				2661.14	
6/16/2015 13:00				2661.15	
6/16/2015 13:15				2661.15	
6/16/2015 13:30				2661.15	
6/16/2015 13:45				2661.15	
6/16/2015 14:00				2661.15	
6/16/2015 14:15				2661.15	
6/16/2015 14:30				2661.15	
6/16/2015 14:45				2661.15	
6/16/2015 15:00				2661.15	
6/16/2015 15:15				2661.15	
6/16/2015 15:30				2661.15	
6/16/2015 15:45				2661.15	
6/16/2015 16:00				2661.15	
6/16/2015 16:15				2661.16	
6/16/2015 16:30				2661.16	
6/16/2015 16:45				2661.17	
6/16/2015 17:00				2661.16	
6/16/2015 17:15				2661.17	
6/16/2015 17:30				2661.17	
6/16/2015 17:45				2661.17	
6/16/2015 18:00				2661.17	
6/16/2015 18:15				2661.17	
6/16/2015 18:30				2661.18	
6/16/2015 18:45				2661.18	
6/16/2015 19:00				2661.18	
6/16/2015 19:15				2661.18	
6/16/2015 19:30				2661.18	
6/16/2015 19:45				2661.18	
6/16/2015 20:00				2661.18	
6/16/2015 20:15				2661.18	
6/16/2015 20:30				2661.18	
6/16/2015 20:45				2661.18	
6/16/2015 21:00				2661.18	
6/16/2015 21:15				2661.18	
6/16/2015 21:30				2661.18	
6/16/2015 21:45				2661.18	
6/16/2015 22:00				2661.18	
6/16/2015 22:15				2661.18	
6/16/2015 22:30				2661.17	
6/16/2015 22:45				2661.17	
6/16/2015 23:00				2661.17	
6/16/2015 23:15				2661.17	
6/16/2015 23:30				2661.17	
6/16/2015 23:45				2661.17	
6/17/2015 0:00				2661.17	
6/17/2015 0:15				2661.16	
6/17/2015 0:30				2661.17	
6/17/2015 0:45				2661.16	
6/17/2015 1:00				2661.16	
6/17/2015 1:15				2661.16	
6/17/2015 1:30				2661.17	
6/17/2015 1:45				2661.16	
6/17/2015 2:00				2661.16	
6/17/2015 2:15				2661.16	
6/17/2015 2:30				2661.16	
6/17/2015 2:45				2661.16	
6/17/2015 3:00				2661.16	
6/17/2015 3:15				2661.16	
6/17/2015 3:30				2661.16	
6/17/2015 3:45				2661.16	
6/17/2015 4:00				2661.16	
6/17/2015 4:15				2661.16	
6/17/2015 4:30				2661.16	
6/17/2015 4:45				2661.16	
6/17/2015 5:00				2661.16	
6/17/2015 5:15				2661.16	
6/17/2015 5:30				2661.17	
6/17/2015 5:45				2661.16	
6/17/2015 6:00				2661.16	
6/17/2015 6:15				2661.17	
6/17/2015 6:30				2661.16	
6/17/2015 6:45				2661.16	
6/17/2015 7:00				2661.16	
6/17/2015 7:15				2661.17	
6/17/2015 7:30				2661.17	
6/17/2015 7:45				2661.16	
6/17/2015 8:00				2661.16	
6/17/2015 8:15				2661.16	
6/17/2015 8:30				2661.16	
6/17/2015 8:45				2661.16	
6/17/2015 9:00				2661.15	
6/17/2015 9:15				2661.16	
6/17/2015 9:30				2661.16	
6/17/2015 9:45				2661.16	
6/17/2015 10:00				2661.16	
6/17/2015 10:15				2661.16	
6/17/2015 10:30				2661.15	
6/17/2015 10:45				2661.15	
6/17/2015 11:00				2661.15	
6/17/2015 11:15				2661.15	
6/17/2015 11:30				2661.15	
6/17/2015 11:45				2661.15	
6/17/2015 12:00				2661.14	
6/17/2015 12:15				2661.15	
6/17/2015 12:30				2661.14	
6/17/2015 12:45				2661.14	
6/17/2015 13:00				2661.14	
6/17/2015 13:15				2661.14	
6/17/2015 13:30				2661.13	
6/17/2015 13:45				2661.14	
6/17/2015 14:00				2661.13	
6/17/2015 14:15				2661.13	
6/17/2015 14:30				2661.13	
6/17/2015 14:45				2661.14	
6/17/2015 15:00				2661.13	
6/17/2015 15:15				2661.14	
6/17/2015 15:30				2661.13	
6/17/2015 15:45				2661.13	
6/17/2015 16:00				2661.13	
6/17/2015 16:15				2661.14	
6/17/2015 16:30				2661.14	
6/17/2015 16:45				2661.14	
6/17/2015 17:00				2661.14	
6/17/2015 17:15				2661.15	
6/17/2015 17:30				2661.14	
6/17/2015 17:45				2661.15	
6/17/2015 18:00				2661.15	
6/17/2015 18:15				2661.15	
6/17/2015 18:30				2661.15	
6/17/2015 18:45				2661.15	
6/17/2015 19:00				2661.15	
6/17/2015 19:15				2661.15	
6/17/2015 19:30				2661.15	
6/17/2015 19:45				2661.16	
6/17/2015 20:00				2661.16	
6/17/2015 20:15				2661.15	
6/17/2015 20:30				2661.16	
6/17/2015 20:45				2661.15	
6/17/2015 21:00				2661.15	
6/17/2015 21:15				2661.15	
6/17/2015 21:30				2661.15	
6/17/2015 21:45				2661.15	
6/17/2015 22:00				2661.15	
6/17/2015 22:15				2661.15	
6/17/2015 22:30				2661.15	
6/17/2015 22:45				2661.15	
6/17/2015 23:00				2661.15	
6/17/2015 23:15				2661.15	
6/17/2015 23:30				2661.14	
6/17/2015 23:45				2661.14	
6/18/2015 0:00				2661.14	
6/18/2015 0:15				2661.14	
6/18/2015 0:30				2661.14	
6/18/2015 0:45				2661.14	
6/18/2015 1:00				2661.14	
6/18/2015 1:15				2661.14	
6/18/2015 1:30				2661.13	
6/18/2015 1:45				2661.14	
6/18/2015 2:00				2661.14	
6/18/2015 2:15				2661.14	
6/18/2015 2:30				2661.14	
6/18/2015 2:45				2661.14	
6/18/2015 3:00				2661.14	
6/18/2015 3:15				2661.14	
6/18/2015 3:30				2661.14	
6/18/2015 3:45				2661.14	
6/18/2015 4:00				2661.14	
6/18/2015 4:15				2661.14	
6/18/2015 4:30				2661.13	
6/18/2015 4:45				2661.14	
6/18/2015 5:00				2661.14	
6/18/2015 5:15				2661.14	
6/18/2015 5:30				2661.14	
6/18/2015 5:45				2661.13	
6/18/2015 6:00				2661.15	
6/18/2015 6:15				2661.14	
6/18/2015 6:30				2661.14	
6/18/2015 6:45				2661.14	
6/18/2015 7:00				2661.14	
6/18/2015 7:15				2661.14	
6/18/2015 7:30				2661.14	
6/18/2015 7:45				2661.14	
6/18/2015 8:00				2661.14	
6/18/2015 8:15				2661.14	
6/18/2015 8:30				2661.14	
6/18/2015 8:45				2661.14	
6/18/2015 9:00				2661.14	
6/18/2015 9:15				2661.14	
6/18/2015 9:30				2661.14	
6/18/2015 9:45				2661.13	
6/18/2015 10:00				2661.13	
6/18/2015 10:15				2661.13	
6/18/2015 10:30				2661.13	
6/18/2015 10:45				2661.13	
6/18/2015 11:00				2661.13	
6/18/2015 11:30				2661.12	
6/18/2015 11:45				2661.12	
6/18/2015 12:00				2661.12	
6/18/2015 12:15				2661.12	
6/18/2015 12:30				2661.12	
6/18/2015 12:45				2661.11	
6/18/2015 13:00				2661.12	
6/18/2015 13:15				2661.11	
6/18/2015 13:30				2661.12	
6/18/2015 13:45				2661.12	
6/18/2015 14:00				2661.12	
6/18/2015 14:15				2661.11	
6/18/2015 14:30				2661.11	
6/18/2015 14:45				2661.10	
6/18/2015 15:00				2661.11	
6/18/2015 15:15				2661.10	
6/18/2015 15:30				2661.11	
6/18/2015 15:45				2661.11	
6/18/2015 16:00				2661.11	
6/18/2015 16:15				2661.10	
6/18/2015 16:30				2661.11	
6/18/2015 16:45				2661.11	
6/18/2015 17:00				2661.11	
6/18/2015 17:15				2661.11	
6/18/2015 17:30				2661.11	
6/18/2015 17:45				2661.11	
6/18/2015 18:00				2661.11	
6/18/2015 18:15				2661.11	
6/18/2015 18:30				2661.12	
6/18/2015 18:45				2661.11	
6/18/2015 19:00				2661.11	
6/18/2015 19:15				2661.12	
6/18/2015 19:30				2661.12	
6/18/2015 19:45				2661.11	
6/18/2015 20:00				2661.11	
6/18/2015 20:15				2661.11	
6/18/2015 20:30				2661.12	
6/18/2015 20:45				2661.11	
6/18/2015 21:00				2661.11	
6/18/2015 21:15				2661.11	
6/18/2015 21:30				2661.11	
6/18/2015 21:45				2661.11	
6/18/2015 22:00				2661.11	
6/18/2015 22:15				2661.11	
6/18/2015 22:30				2661.11	
6/18/2015 22:45				2661.11	
6/18/2015 23:00				2661.11	
6/18/2015 23:15				2661.10	
6/18/2015 23:30				2661.10	
6/18/2015 23:45				2661.10	
6/19/2015 0:00				2661.10	
6/19/2015 0:15				2661.09	
6/19/2015 0:30				2661.10	
6/19/2015 0:45				2661.09	
6/19/2015 1:00				2661.09	
6/19/2015 1:15				2661.09	
6/19/2015 1:30				2661.09	
6/19/2015 1:45				2661.10	
6/19/2015 2:00				2661.09	
6/19/2015 2:15				2661.09	
6/19/2015 2:30				2661.09	
6/19/2015 2:45				2661.09	
6/19/2015 3:00				2661.09	
6/19/2015 3:15				2661.09	
6/19/2015 3:30				2661.09	
6/19/2015 3:45				2661.09	
6/19/2015 4:00				2661.10	
6/19/2015 4:15				2661.10	
6/19/2015 4:30				2661.10	
6/19/2015 4:45				2661.09	
6/19/2015 5:00				2661.10	
6/19/2015 5:15				2661.10	
6/19/2015 5:30				2661.09	
6/19/2015 5:45				2661.09	
6/19/2015 6:00				2661.09	
6/19/2015 6:15				2661.10	
6/19/2015 6:30				2661.10	
6/19/2015 6:45				2661.10	
6/19/2015 7:00				2661.09	
6/19/2015 7:15				2661.10	
6/19/2015 7:30				2661.09	
6/19/2015 7:45				2661.10	
6/19/2015 8:00				2661.10	
6/19/2015 8:15				2661.10	
6/19/2015 8:30				2661.10	
6/19/2015 8:45				2661.10	
6/19/2015 9:00				2661.09	
6/19/2015 9:15				2661.10	
6/19/2015 9:30				2661.09	
6/19/2015 9:45				2661.09	
6/19/2015 10:00				2661.10	
6/19/2015 10:15				2661.09	
6/19/2015 10:30				2661.09	
6/19/2015 10:45				2661.10	
6/19/2015 11:00				2661.09	
6/19/2015 11:15				2661.09	
6/19/2015 11:30				2661.09	
6/19/2015 11:45				2661.09	
6/19/2015 12:00				2661.09	
6/19/2015 12:15				2661.09	
6/19/2015 12:30				2661.09	
6/19/2015 12:45				2661.09	
6/19/2015 13:00				2661.09	
6/19/2015 13:15				2661.09	
6/19/2015 13:30				2661.09	
6/19/2015 13:45				2661.09	
6/19/2015 14:00				2661.09	
6/19/2015 14:15				2661.09	
6/19/2015 14:30				2661.09	
6/19/2015 14:45				2661.09	
6/19/2015 15:00				2661.09	
6/19/2015 15:15				2661.09	
6/19/2015 15:30				2661.08	
6/19/2015 15:45				2661.09	
6/19/2015 16:00				2661.09	
6/19/2015 16:15				2661.09	
6/19/2015 16:30				2661.09	
6/19/2015 16:45				2661.09	
6/19/2015 17:00				2661.09	
6/19/2015 17:15				2661.09	
6/19/2015 17:30				2661.09	
6/19/2015 17:45				2661.09	
6/19/2015 18:00				2661.10	
6/19/2015 18:15				2661.10	
6/19/2015 18:30				2661.10	
6/19/2015 18:45				2661.11	
6/19/2015 19:00				2661.10	
6/19/2015 19:15				2661.11	
6/19/2015 19:30				2661.11	
6/19/2015 19:45				2661.11	
6/19/2015 20:00				2661.11	
6/19/2015 20:15				2661.11	
6/19/2015 20:30				2661.11	
6/19/2015 20:45				2661.11	
6/19/2015 21:00				2661.11	
6/19/2015 21:15				2661.11	
6/19/2015 21:30				2661.11	
6/19/2015 21:45				2661.12	
6/19/2015 22:00				2661.11	
6/19/2015 22:15				2661.11	
6/19/2015 22:30				2661.11	
6/19/2015 22:45				2661.11	
6/19/2015 23:00				2661.11	
6/19/2015 23:15				2661.11	
6/19/2015 23:30				2661.11	
6/19/2015 23:45				2661.11	
6/20/2015 0:00				2661.10	
6/20/2015 0:15				2661.10	
6/20/2015 0:30				2661.11	
6/20/2015 0:45				2661.11	
6/20/2015 1:00				2661.11	
6/20/2015 1:15				2661.11	
6/20/2015 1:30				2661.11	
6/20/2015 1:45				2661.11	
6/20/2015 2:00				2661.10	
6/20/2015 2:15				2661.11	
6/20/2015 2:30				2661.11	
6/20/2015 2:45				2661.11	
6/20/2015 3:00				2661.11	
6/20/2015 3:15				2661.11	
6/20/2015 3:30				2661.11	
6/20/2015 3:45				2661.11	
6/20/2015 4:00				2661.10	
6/20/2015 4:15				2661.11	
6/20/2015 4:30				2661.11	
6/20/2015 4:45				2661.11	
6/20/2015 5:00				2661.11	
6/20/2015 5:15				2661.11	
6/20/2015 5:30				2661.11	
6/20/2015 5:45				2661.11	
6/20/2015 6:15				2661.11	
6/20/2015 6:30				2661.11	
6/20/2015 6:45				2661.11	
6/20/2015 7:00				2661.11	
6/20/2015 7:15				2661.11	
6/20/2015 7:30				2661.11	
6/20/2015 7:45				2661.11	
6/20/2015 8:00				2661.11	
6/20/2015 8:15				2661.11	
6/20/2015 8:30				2661.11	
6/20/2015 8:45				2661.11	
6/20/2015 9:00				2661.11	
6/20/2015 9:15				2661.11	
6/20/2015 9:30				2661.11	
6/20/2015 9:45				2661.11	
6/20/2015 10:00				2661.11	
6/20/2015 10:15				2661.12	
6/20/2015 10:30				2661.10	
6/20/2015 10:45				2661.11	
6/20/2015 11:00				2661.11	
6/20/2015 11:15				2661.10	
6/20/2015 11:30				2661.10	
6/20/2015 11:45				2661.11	
6/20/2015 12:00				2661.11	
6/20/2015 12:15				2661.11	
6/20/2015 12:30				2661.11	
6/20/2015 12:45				2661.10	
6/20/2015 13:00				2661.10	
6/20/2015 13:15				2661.10	
6/20/2015 13:30				2661.10	
6/20/2015 13:45				2661.10	
6/20/2015 14:00				2661.10	
6/20/2015 14:15				2661.10	
6/20/2015 14:30				2661.09	
6/20/2015 14:45				2661.09	
6/20/2015 15:00				2661.09	
6/20/2015 15:15				2661.09	
6/20/2015 15:30				2661.09	
6/20/2015 15:45				2661.09	
6/20/2015 16:00				2661.09	
6/20/2015 16:15				2661.10	
6/20/2015 16:30				2661.09	
6/20/2015 16:45				2661.09	
6/20/2015 17:00				2661.09	
6/20/2015 17:15				2661.09	
6/20/2015 17:30				2661.09	
6/20/2015 17:45				2661.09	
6/20/2015 18:00				2661.09	
6/20/2015 18:15				2661.10	
6/20/2015 18:30				2661.10	
6/20/2015 18:45				2661.09	
6/20/2015 19:00				2661.10	
6/20/2015 19:15				2661.09	
6/20/2015 19:30				2661.10	
6/20/2015 19:45				2661.09	
6/20/2015 20:00				2661.09	
6/20/2015 20:15				2661.09	
6/20/2015 20:30				2661.09	
6/20/2015 20:45				2661.09	
6/20/2015 21:00				2661.09	
6/20/2015 21:15				2661.09	
6/20/2015 21:30				2661.09	
6/20/2015 21:45				2661.09	
6/20/2015 22:00				2661.10	
6/20/2015 22:15				2661.09	
6/20/2015 22:30				2661.09	
6/20/2015 22:45				2661.09	
6/20/2015 23:00				2661.09	
6/20/2015 23:15				2661.09	
6/20/2015 23:30				2661.09	
6/20/2015 23:45				2661.09	
6/21/2015 0:00				2661.09	
6/21/2015 0:15				2661.09	
6/21/2015 0:30				2661.09	
6/21/2015 0:45				2661.09	
6/21/2015 1:00				2661.09	
6/21/2015 1:15				2661.09	
6/21/2015 1:30				2661.09	
6/21/2015 1:45				2661.09	
6/21/2015 2:00				2661.09	
6/21/2015 2:15				2661.08	
6/21/2015 2:30				2661.08	
6/21/2015 2:45				2661.08	
6/21/2015 3:00				2661.08	
6/21/2015 3:15				2661.07	
6/21/2015 3:30				2661.08	
6/21/2015 3:45				2661.07	
6/21/2015 4:00				2661.08	
6/21/2015 4:15				2661.08	
6/21/2015 4:30				2661.07	
6/21/2015 4:45				2661.08	
6/21/2015 5:00				2661.08	
6/21/2015 5:15				2661.07	
6/21/2015 5:30				2661.07	
6/21/2015 5:45				2661.08	
6/21/2015 6:00				2661.08	
6/21/2015 6:15				2661.08	
6/21/2015 6:30				2661.08	
6/21/2015 6:45				2661.08	
6/21/2015 7:00				2661.08	
6/21/2015 7:15				2661.08	
6/21/2015 7:30				2661.08	
6/21/2015 7:45				2661.07	
6/21/2015 8:00				2661.07	
6/21/2015 8:15				2661.08	
6/21/2015 8:30				2661.07	
6/21/2015 8:45				2661.07	
6/21/2015 9:00				2661.07	
6/21/2015 9:15				2661.07	
6/21/2015 9:30				2661.08	
6/21/2015 9:45				2661.07	
6/21/2015 10:00				2661.07	
6/21/2015 10:15				2661.08	
6/21/2015 10:30				2661.07	
6/21/2015 10:45				2661.07	
6/21/2015 11:00				2661.08	
6/21/2015 11:15				2661.07	
6/21/2015 11:30				2661.07	
6/21/2015 11:45				2661.07	
6/21/2015 12:00				2661.07	
6/21/2015 12:15				2661.07	
6/21/2015 12:30				2661.07	
6/21/2015 12:45				2661.07	
6/21/2015 13:00				2661.07	
6/21/2015 13:15				2661.07	
6/21/2015 13:30				2661.07	
6/21/2015 13:45				2661.07	
6/21/2015 14:00				2661.07	
6/21/2015 14:15				2661.06	
6/21/2015 14:30				2661.07	
6/21/2015 15:00				2661.07	
6/21/2015 15:15				2661.07	
6/21/2015 15:30				2661.06	
6/21/2015 15:45				2661.06	
6/21/2015 16:00				2661.07	
6/21/2015 16:15				2661.07	
6/21/2015 16:30				2661.06	
6/21/2015 16:45				2661.06	
6/21/2015 17:00				2661.06	
6/21/2015 17:15				2661.07	
6/21/2015 17:30				2661.06	
6/21/2015 17:45				2661.06	
6/21/2015 18:00				2661.06	
6/21/2015 18:15				2661.07	
6/21/2015 18:30				2661.06	
6/21/2015 18:45				2661.07	
6/21/2015 19:00				2661.06	
6/21/2015 19:15				2661.07	
6/21/2015 19:30				2661.07	
6/21/2015 19:45				2661.07	
6/21/2015 20:00				2661.07	
6/21/2015 20:15				2661.07	
6/21/2015 20:30				2661.07	
6/21/2015 20:45				2661.07	
6/21/2015 21:00				2661.07	
6/21/2015 21:15				2661.07	
6/21/2015 21:30				2661.06	
6/21/2015 21:45				2661.06	
6/21/2015 22:00				2661.07	
6/21/2015 22:15				2661.07	
6/21/2015 22:30				2661.07	
6/21/2015 22:45				2661.06	
6/21/2015 23:00				2661.07	
6/21/2015 23:15				2661.07	
6/21/2015 23:30				2661.06	
6/21/2015 23:45				2661.06	
6/22/2015 0:00				2661.07	
6/22/2015 0:15				2661.06	
6/22/2015 0:30				2661.06	
6/22/2015 0:45				2661.07	
6/22/2015 1:00				2661.06	
6/22/2015 1:15				2661.06	
6/22/2015 1:30				2661.06	
6/22/2015 1:45				2661.06	
6/22/2015 2:00				2661.06	
6/22/2015 2:15				2661.06	
6/22/2015 2:30				2661.06	
6/22/2015 2:45				2661.06	
6/22/2015 3:00				2661.05	
6/22/2015 3:15				2661.05	
6/22/2015 3:30				2661.05	
6/22/2015 3:45				2661.06	
6/22/2015 4:00				2661.06	
6/22/2015 4:15				2661.05	
6/22/2015 4:30				2661.05	
6/22/2015 4:45				2661.05	
6/22/2015 5:00				2661.06	
6/22/2015 5:15				2661.05	
6/22/2015 5:30				2661.06	
6/22/2015 5:45				2661.06	
6/22/2015 6:00				2661.06	
6/22/2015 6:15				2661.06	
6/22/2015 6:30				2661.06	
6/22/2015 6:45				2661.05	
6/22/2015 7:00				2661.06	
6/22/2015 7:15				2661.05	
6/22/2015 7:30				2661.05	
6/22/2015 7:45				2661.05	
6/22/2015 8:00				2661.06	
6/22/2015 8:15				2661.06	
6/22/2015 8:30				2661.06	
6/22/2015 8:45				2661.07	
6/22/2015 9:00				2661.05	
6/22/2015 9:15				2661.06	
6/22/2015 9:30				2661.05	
6/22/2015 9:45				2661.05	
6/22/2015 10:00				2661.05	
6/22/2015 10:15				2661.05	
6/22/2015 10:30				2661.05	
6/22/2015 10:45				2661.05	
6/22/2015 11:00				2661.05	
6/22/2015 11:15				2661.05	
6/22/2015 11:30				2661.05	
6/22/2015 11:45				2661.05	
6/22/2015 12:00				2661.05	
6/22/2015 12:15				2661.05	
6/22/2015 12:30				2661.05	
6/22/2015 12:45				2661.05	
6/22/2015 13:00				2661.05	
6/22/2015 13:15				2661.05	
6/22/2015 13:30				2661.05	
6/22/2015 13:45				2661.05	
6/22/2015 14:15				2661.05	
6/22/2015 14:30				2661.05	
6/22/2015 14:45				2661.04	
6/22/2015 15:00				2661.04	
6/22/2015 15:15				2661.05	
6/22/2015 15:30				2661.05	
6/22/2015 15:45				2661.05	
6/22/2015 16:00				2661.04	
6/22/2015 16:15				2661.04	
6/22/2015 16:30				2661.04	
6/22/2015 16:45				2661.04	
6/22/2015 17:00				2661.04	
6/22/2015 17:15				2661.04	
6/22/2015 17:30				2661.04	
6/22/2015 17:45				2661.04	
6/22/2015 18:00				2661.04	
6/22/2015 18:15				2661.04	
6/22/2015 18:30				2661.04	
6/22/2015 18:45				2661.04	
6/22/2015 19:00				2661.03	
6/22/2015 19:15				2661.04	
6/22/2015 19:30				2661.03	
6/22/2015 19:45				2661.04	
6/22/2015 20:00				2661.03	
6/22/2015 20:15				2661.04	
6/22/2015 20:30				2661.04	
6/22/2015 20:45				2661.04	
6/22/2015 21:00				2661.04	
6/22/2015 21:15				2661.03	
6/22/2015 21:30				2661.03	
6/22/2015 21:45				2661.03	
6/22/2015 22:00				2661.02	
6/22/2015 22:15				2661.02	
6/22/2015 22:30				2661.02	
6/22/2015 22:45				2661.02	
6/22/2015 23:00				2661.02	
6/22/2015 23:15				2661.02	
6/22/2015 23:30				2661.01	
6/22/2015 23:45				2661.01	
6/23/2015 0:00				2661.02	
6/23/2015 0:15				2661.01	
6/23/2015 0:30				2661.01	
6/23/2015 0:45				2661.01	
6/23/2015 1:00				2661.02	
6/23/2015 1:15				2661.02	
6/23/2015 1:30				2661.02	
6/23/2015 1:45				2661.02	
6/23/2015 2:00				2661.01	
6/23/2015 2:15				2661.02	
6/23/2015 2:30				2661.02	
6/23/2015 2:45				2661.01	
6/23/2015 3:00				2661.01	
6/23/2015 3:15				2661.01	
6/23/2015 3:30				2661.01	
6/23/2015 3:45				2661.01	
6/23/2015 4:00				2661.01	
6/23/2015 4:15				2661.01	
6/23/2015 4:30				2661.01	
6/23/2015 4:45				2661.00	
6/23/2015 5:00				2661.00	
6/23/2015 5:15				2661.00	
6/23/2015 5:30				2661.00	
6/23/2015 5:45				2661.00	
6/23/2015 6:00				2660.99	
6/23/2015 6:15				2661.00	
6/23/2015 6:30				2661.00	
6/23/2015 6:45				2661.00	
6/23/2015 7:00				2660.99	
6/23/2015 7:15				2660.99	
6/23/2015 7:30				2661.00	
6/23/2015 7:45				2660.99	
6/23/2015 8:00				2660.99	
6/23/2015 8:15				2660.99	
6/23/2015 8:30				2660.99	
6/23/2015 8:45				2660.98	
6/23/2015 9:00				2660.99	
6/23/2015 9:15				2660.99	
6/23/2015 9:30				2660.98	
6/23/2015 9:45				2660.98	
6/23/2015 10:00				2660.98	
6/23/2015 10:15				2660.99	
6/23/2015 10:30				2660.99	
6/23/2015 10:45				2660.99	
6/23/2015 11:00				2660.99	
6/23/2015 11:15				2660.99	
6/23/2015 11:30				2660.98	
6/23/2015 11:45				2660.99	
6/23/2015 12:00				2660.99	
6/23/2015 12:15				2660.99	
6/23/2015 12:30				2660.98	
6/23/2015 12:45				2660.99	
6/23/2015 13:00				2660.99	
6/23/2015 13:15				2660.99	
6/23/2015 13:30				2660.99	
6/23/2015 13:45				2660.98	
6/23/2015 14:00				2660.99	
6/23/2015 14:15				2660.98	
6/23/2015 14:30				2660.99	
6/23/2015 14:45				2660.98	
6/23/2015 15:00				2660.99	
6/23/2015 15:15				2660.98	
6/23/2015 15:30				2660.99	
6/23/2015 15:45				2660.98	
6/23/2015 16:00				2660.98	
6/23/2015 16:15				2660.99	
6/23/2015 16:30				2660.99	
6/23/2015 16:45				2660.99	
6/23/2015 17:00				2660.98	
6/23/2015 17:15				2660.99	
6/23/2015 17:30				2660.99	
6/23/2015 17:45				2660.99	
6/23/2015 18:00				2660.99	
6/23/2015 18:15				2660.99	
6/23/2015 18:30				2660.99	
6/23/2015 18:45				2660.99	
6/23/2015 19:00				2660.99	
6/23/2015 19:15				2660.99	
6/23/2015 19:30				2660.98	
6/23/2015 19:45				2660.98	
6/23/2015 20:00				2660.98	
6/23/2015 20:15				2660.99	
6/23/2015 20:30				2660.98	
6/23/2015 20:45				2660.98	
6/23/2015 21:00				2660.98	
6/23/2015 21:15				2660.98	
6/23/2015 21:30				2660.98	
6/23/2015 21:45				2660.98	
6/23/2015 22:00				2660.98	
6/23/2015 22:15				2660.98	
6/23/2015 22:30				2660.98	
6/23/2015 22:45				2660.98	
6/23/2015 23:00				2660.98	
6/23/2015 23:15				2660.97	
6/23/2015 23:30				2660.98	
6/23/2015 23:45				2660.97	
6/24/2015 0:00				2660.98	
6/24/2015 0:15				2660.98	
6/24/2015 0:30				2660.98	
6/24/2015 0:45				2660.97	
6/24/2015 1:00				2660.97	
6/24/2015 1:15				2660.97	
6/24/2015 1:30				2660.98	
6/24/2015 1:45				2660.97	
6/24/2015 2:00				2660.97	
6/24/2015 2:15				2660.97	
6/24/2015 2:30				2660.97	
6/24/2015 2:45				2660.97	
6/24/2015 3:00				2660.97	
6/24/2015 3:15				2660.97	
6/24/2015 3:30				2660.97	
6/24/2015 3:45				2660.97	
6/24/2015 4:00				2660.97	
6/24/2015 4:15				2660.97	
6/24/2015 4:30				2660.97	
6/24/2015 4:45				2660.97	
6/24/2015 5:00				2660.96	
6/24/2015 5:15				2660.97	
6/24/2015 5:30				2660.96	
6/24/2015 5:45				2660.96	
6/24/2015 6:00				2660.96	
6/24/2015 6:15				2660.96	
6/24/2015 6:30				2660.96	
6/24/2015 6:45				2660.96	
6/24/2015 7:00				2660.96	
6/24/2015 7:15				2660.96	
6/24/2015 7:30				2660.96	
6/24/2015 7:45				2660.96	
6/24/2015 8:00				2660.96	
6/24/2015 8:15				2660.96	
6/24/2015 8:30				2660.96	
6/24/2015 8:45				2660.96	
6/24/2015 9:00				2660.96	
6/24/2015 9:15				2660.96	
6/24/2015 9:30				2660.96	
6/24/2015 9:45				2660.96	
6/24/2015 10:00				2660.96	
6/24/2015 10:15				2660.95	
6/24/2015 10:30				2660.96	
6/24/2015 10:45				2660.96	
6/24/2015 11:00				2660.95	
6/24/2015 11:15				2660.96	
6/24/2015 11:30				2660.96	
6/24/2015 11:45				2660.96	
6/24/2015 12:00				2660.95	
6/24/2015 12:15				2660.96	
6/24/2015 12:30				2660.96	
6/24/2015 12:45				2660.96	
6/24/2015 13:00				2660.96	
6/24/2015 13:15				2660.96	
6/24/2015 13:30				2660.96	
6/24/2015 13:45				2660.97	
6/24/2015 14:00				2660.96	
6/24/2015 14:15				2660.96	
6/24/2015 14:30				2660.97	
6/24/2015 14:45				2660.97	
6/24/2015 15:00				2660.96	
6/24/2015 15:15				2660.96	
6/24/2015 15:30				2660.96	
6/24/2015 15:45				2660.96	
6/24/2015 16:00				2660.96	
6/24/2015 16:15				2660.97	
6/24/2015 16:30				2660.96	
6/24/2015 16:45				2660.97	
6/24/2015 17:00				2660.96	
6/24/2015 17:15				2660.96	
6/24/2015 17:30				2660.96	
6/24/2015 17:45				2660.97	
6/24/2015 18:00				2660.96	
6/24/2015 18:15				2660.96	
6/24/2015 18:30				2660.96	
6/24/2015 18:45				2660.96	
6/24/2015 19:00				2660.96	
6/24/2015 19:15				2660.96	
6/24/2015 19:30				2660.96	
6/24/2015 19:45				2660.96	
6/24/2015 20:00				2660.96	
6/24/2015 20:15				2660.96	
6/24/2015 20:30				2660.96	
6/24/2015 20:45				2660.96	
6/24/2015 21:00				2660.96	
6/24/2015 21:15				2660.96	
6/24/2015 21:30				2660.96	
6/24/2015 21:45				2660.95	
6/24/2015 22:00				2660.95	
6/24/2015 22:15				2660.96	
6/24/2015 22:30				2660.95	
6/24/2015 22:45				2660.95	
6/24/2015 23:00				2660.95	
6/24/2015 23:15				2660.95	
6/24/2015 23:30				2660.95	
6/24/2015 23:45				2660.95	
6/25/2015 0:00				2660.95	
6/25/2015 0:15				2660.96	
6/25/2015 0:30				2660.95	
6/25/2015 0:45				2660.96	
6/25/2015 1:00				2660.95	
6/25/2015 1:15				2660.95	
6/25/2015 1:30				2660.95	
6/25/2015 1:45				2660.95	
6/25/2015 2:00				2660.95	
6/25/2015 2:15				2660.95	
6/25/2015 2:30				2660.95	
6/25/2015 2:45				2660.95	
6/25/2015 3:00				2660.95	
6/25/2015 3:15				2660.96	
6/25/2015 3:30				2660.96	
6/25/2015 3:45				2660.95	
6/25/2015 4:00				2660.96	
6/25/2015 4:15				2660.96	
6/25/2015 4:30				2660.96	
6/25/2015 4:45				2660.95	
6/25/2015 5:00				2660.95	
6/25/2015 5:15				2660.95	
6/25/2015 5:30				2660.96	
6/25/2015 5:45				2660.95	
6/25/2015 6:00				2660.95	
6/25/2015 6:15				2660.95	
6/25/2015 6:30				2660.95	
6/25/2015 6:45				2660.95	
6/25/2015 7:00				2660.95	
6/25/2015 7:15				2660.95	
6/25/2015 7:30				2660.95	
6/25/2015 7:45				2660.95	
6/25/2015 8:00				2660.94	
6/25/2015 8:15				2660.95	
6/25/2015 8:30				2660.95	
6/25/2015 8:45				2660.94	
6/25/2015 9:00				2660.94	
6/25/2015 9:15				2660.94	
6/25/2015 9:30				2660.95	
6/25/2015 9:45				2660.95	
6/25/2015 10:00				2660.94	
6/25/2015 10:15				2660.94	
6/25/2015 10:30				2660.94	
6/25/2015 10:45				2660.94	
6/25/2015 11:00				2660.94	
6/25/2015 11:15				2660.94	
6/25/2015 11:30				2660.94	
6/25/2015 11:45				2660.95	
6/25/2015 12:00				2660.95	
6/25/2015 12:15				2660.95	
6/25/2015 12:30				2660.94	
6/25/2015 12:45				2660.95	
6/25/2015 13:00				2660.95	
6/25/2015 13:15				2660.95	
6/25/2015 13:30				2660.95	
6/25/2015 13:45				2660.95	
6/25/2015 14:00				2660.95	
6/25/2015 14:15				2660.95	
6/25/2015 14:30				2660.95	
6/25/2015 14:45				2660.95	
6/25/2015 15:00				2660.95	
6/25/2015 15:15				2660.95	
6/25/2015 15:30				2660.95	
6/25/2015 15:45				2660.95	
6/25/2015 16:00				2660.96	
6/25/2015 16:15				2660.96	
6/25/2015 16:30				2660.95	
6/25/2015 16:45				2660.96	
6/25/2015 17:00				2660.95	
6/25/2015 17:15				2660.96	
6/25/2015 17:30				2660.96	
6/25/2015 17:45				2660.95	
6/25/2015 18:00				2660.96	
6/25/2015 18:15				2660.95	
6/25/2015 18:30				2660.96	
6/25/2015 18:45				2660.95	
6/25/2015 19:00				2660.96	
6/25/2015 19:15				2660.95	
6/25/2015 19:30				2660.96	
6/25/2015 19:45				2660.96	
6/25/2015 20:00				2660.95	
6/25/2015 20:15				2660.95	
6/25/2015 20:30				2660.95	
6/25/2015 20:45				2660.95	
6/25/2015 21:00				2660.95	
6/25/2015 21:15				2660.95	
6/25/2015 21:30				2660.95	
6/25/2015 21:45				2660.95	
6/25/2015 22:00				2660.94	
6/25/2015 22:15				2660.94	
6/25/2015 22:30				2660.94	
6/25/2015 22:45				2660.95	
6/25/2015 23:00				2660.96	
6/25/2015 23:15				2660.96	
6/25/2015 23:30				2660.97	
6/25/2015 23:45				2660.97	
6/26/2015 0:00				2660.97	
6/26/2015 0:15				2660.97	
6/26/2015 0:30				2660.97	
6/26/2015 0:45				2660.97	
6/26/2015 1:00				2660.97	
6/26/2015 1:15				2660.98	
6/26/2015 1:30				2660.97	
6/26/2015 1:45				2660.97	
6/26/2015 2:00				2660.97	
6/26/2015 2:15				2660.96	
6/26/2015 2:30				2660.96	
6/26/2015 2:45				2660.96	
6/26/2015 3:00				2660.95	
6/26/2015 3:15				2660.95	
6/26/2015 3:30				2660.95	
6/26/2015 3:45				2660.95	
6/26/2015 4:00				2660.95	
6/26/2015 4:15				2660.95	
6/26/2015 4:30				2660.95	
6/26/2015 4:45				2660.95	
6/26/2015 5:00				2660.95	
6/26/2015 5:15				2660.96	
6/26/2015 5:30				2660.96	
6/26/2015 5:45				2660.96	
6/26/2015 6:00				2660.96	
6/26/2015 6:15				2660.95	
6/26/2015 6:30				2660.95	
6/26/2015 6:45				2660.96	
6/26/2015 7:00				2660.95	
6/26/2015 7:15				2660.95	
6/26/2015 7:30				2660.95	
6/26/2015 7:45				2660.94	
6/26/2015 8:00				2660.93	
6/26/2015 8:15				2660.93	
6/26/2015 8:30				2660.93	
6/26/2015 8:45				2660.93	
6/26/2015 9:00				2660.93	
6/26/2015 9:15				2660.93	
6/26/2015 9:30				2660.93	
6/26/2015 9:45				2660.93	
6/26/2015 10:00				2660.93	
6/26/2015 10:15				2660.93	
6/26/2015 10:30				2660.93	
6/26/2015 10:45				2660.93	
6/26/2015 11:00				2660.93	
6/26/2015 11:15				2660.93	
6/26/2015 11:30				2660.92	
6/26/2015 11:45				2660.93	
6/26/2015 12:00				2660.92	
6/26/2015 12:15				2660.92	
6/26/2015 12:30				2660.92	
6/26/2015 12:45				2660.92	
6/26/2015 13:00				2660.91	
6/26/2015 13:15				2660.92	
6/26/2015 13:30				2660.92	
6/26/2015 13:45				2660.93	
6/26/2015 14:00				2660.92	
6/26/2015 14:15				2660.92	
6/26/2015 14:30				2660.93	
6/26/2015 14:45				2660.93	
6/26/2015 15:00				2660.92	
6/26/2015 15:15				2660.93	
6/26/2015 15:30				2660.93	
6/26/2015 15:45				2660.92	
6/26/2015 16:00				2660.92	
6/26/2015 16:15				2660.93	
6/26/2015 16:30				2660.93	
6/26/2015 16:45				2660.93	
6/26/2015 17:00				2660.93	
6/26/2015 17:15				2660.93	
6/26/2015 17:30				2660.93	
6/26/2015 17:45				2660.92	
6/26/2015 18:00				2660.93	
6/26/2015 18:15				2660.93	
6/26/2015 18:30				2660.93	
6/26/2015 18:45				2660.93	
6/26/2015 19:00				2660.92	
6/26/2015 19:15				2660.92	
6/26/2015 19:30				2660.92	
6/26/2015 19:45				2660.92	
6/26/2015 20:00				2660.92	
6/26/2015 20:15				2660.92	
6/26/2015 20:30				2660.92	
6/26/2015 20:45				2660.92	
6/26/2015 21:00				2660.92	
6/26/2015 21:15				2660.91	
6/26/2015 21:30				2660.91	
6/26/2015 21:45				2660.91	
6/26/2015 22:00				2660.91	
6/26/2015 22:15				2660.91	
6/26/2015 22:30				2660.91	
6/26/2015 22:45				2660.91	
6/26/2015 23:00				2660.91	
6/26/2015 23:15				2660.90	
6/26/2015 23:30				2660.90	
6/26/2015 23:45				2660.90	
6/27/2015 0:00				2660.90	
6/27/2015 0:15				2660.90	
6/27/2015 0:30				2660.90	
6/27/2015 0:45				2660.91	
6/27/2015 1:00				2660.90	
6/27/2015 1:15				2660.90	
6/27/2015 1:30				2660.90	
6/27/2015 1:45				2660.90	
6/27/2015 2:00				2660.90	
6/27/2015 2:15				2660.90	
6/27/2015 2:30				2660.90	
6/27/2015 2:45				2660.90	
6/27/2015 3:00				2660.90	
6/27/2015 3:15				2660.90	
6/27/2015 3:30				2660.90	
6/27/2015 3:45				2660.91	
6/27/2015 4:00				2660.90	
6/27/2015 4:15				2660.90	
6/27/2015 4:30				2660.90	
6/27/2015 4:45				2660.90	
6/27/2015 5:00				2660.90	
6/27/2015 5:15				2660.90	
6/27/2015 5:30				2660.90	
6/27/2015 5:45				2660.90	
6/27/2015 6:00				2660.89	
6/27/2015 6:15				2660.89	
6/27/2015 6:30				2660.89	
6/27/2015 6:45				2660.89	
6/27/2015 7:00				2660.89	
6/27/2015 7:15				2660.89	
6/27/2015 7:30				2660.88	
6/27/2015 7:45				2660.89	
6/27/2015 8:00				2660.88	
6/27/2015 8:15				2660.88	
6/27/2015 8:30				2660.88	
6/27/2015 8:45				2660.87	
6/27/2015 9:00				2660.87	
6/27/2015 9:15				2660.87	
6/27/2015 9:30				2660.87	
6/27/2015 9:45				2660.87	
6/27/2015 10:00				2660.87	
6/27/2015 10:15				2660.87	
6/27/2015 10:30				2660.87	
6/27/2015 10:45				2660.87	
6/27/2015 11:00				2660.87	
6/27/2015 11:15				2660.87	
6/27/2015 11:30				2660.87	
6/27/2015 11:45				2660.87	
6/27/2015 12:00				2660.87	
6/27/2015 12:15				2660.87	
6/27/2015 12:30				2660.87	
6/27/2015 12:45				2660.87	
6/27/2015 13:00				2660.87	
6/27/2015 13:15				2660.87	
6/27/2015 13:30				2660.87	
6/27/2015 13:45				2660.88	
6/27/2015 14:00				2660.88	
6/27/2015 14:15				2660.88	
6/27/2015 14:30				2660.88	
6/27/2015 14:45				2660.88	
6/27/2015 15:00				2660.89	
6/27/2015 15:15				2660.88	
6/27/2015 15:30				2660.88	
6/27/2015 15:45				2660.89	
6/27/2015 16:00				2660.89	
6/27/2015 16:15				2660.89	
6/27/2015 16:30				2660.89	
6/27/2015 16:45				2660.89	
6/27/2015 17:00				2660.89	
6/27/2015 17:15				2660.89	
6/27/2015 17:30				2660.89	
6/27/2015 17:45				2660.89	
6/27/2015 18:00				2660.89	
6/27/2015 18:15				2660.89	
6/27/2015 18:30				2660.89	
6/27/2015 18:45				2660.89	
6/27/2015 19:00				2660.90	
6/27/2015 19:15				2660.89	
6/27/2015 19:30				2660.89	
6/27/2015 19:45				2660.89	
6/27/2015 20:00				2660.90	
6/27/2015 20:15				2660.90	
6/27/2015 20:30				2660.89	
6/27/2015 20:45				2660.89	
6/27/2015 21:00				2660.89	
6/27/2015 21:15				2660.89	
6/27/2015 21:30				2660.89	
6/27/2015 21:45				2660.89	
6/27/2015 22:00				2660.89	
6/27/2015 22:15				2660.89	
6/27/2015 22:30				2660.89	
6/27/2015 22:45				2660.89	
6/27/2015 23:00				2660.88	
6/27/2015 23:15				2660.88	
6/27/2015 23:30				2660.88	
6/27/2015 23:45				2660.88	
6/28/2015 0:00				2660.88	
6/28/2015 0:15				2660.88	
6/28/2015 0:30				2660.88	
6/28/2015 0:45				2660.88	
6/28/2015 1:00				2660.88	
6/28/2015 1:15				2660.88	
6/28/2015 1:30				2660.89	
6/28/2015 1:45				2660.89	
6/28/2015 2:00				2660.88	
6/28/2015 2:15				2660.89	
6/28/2015 2:30				2660.88	
6/28/2015 2:45				2660.89	
6/28/2015 3:00				2660.89	
6/28/2015 3:15				2660.89	
6/28/2015 3:30				2660.89	
6/28/2015 3:45				2660.89	
6/28/2015 4:00				2660.89	
6/28/2015 4:15				2660.89	
6/28/2015 4:30				2660.89	
6/28/2015 4:45				2660.89	
6/28/2015 5:00				2660.89	
6/28/2015 5:15				2660.89	
6/28/2015 5:30				2660.89	
6/28/2015 5:45				2660.89	
6/28/2015 6:00				2660.89	
6/28/2015 6:15				2660.89	
6/28/2015 6:30				2660.89	
6/28/2015 6:45				2660.89	
6/28/2015 7:00				2660.88	
6/28/2015 7:15				2660.88	
6/28/2015 7:30				2660.88	
6/28/2015 7:45				2660.88	
6/28/2015 8:00				2660.88	
6/28/2015 8:15				2660.88	
6/28/2015 8:30				2660.87	
6/28/2015 8:45				2660.87	
6/28/2015 9:00				2660.88	
6/28/2015 9:15				2660.88	
6/28/2015 9:30				2660.88	
6/28/2015 9:45				2660.87	
6/28/2015 10:00				2660.88	
6/28/2015 10:15				2660.87	
6/28/2015 10:30				2660.87	
6/28/2015 10:45				2660.87	
6/28/2015 11:00				2660.88	
6/28/2015 11:15				2660.88	
6/28/2015 11:30				2660.87	
6/28/2015 11:45				2660.88	
6/28/2015 12:00				2660.87	
6/28/2015 12:15				2660.88	
6/28/2015 12:30				2660.88	
6/28/2015 12:45				2660.87	
6/28/2015 13:00				2660.88	
6/28/2015 13:15				2660.88	
6/28/2015 13:30				2660.89	
6/28/2015 13:45				2660.88	
6/28/2015 14:00				2660.89	
6/28/2015 14:15				2660.89	
6/28/2015 14:30				2660.89	
6/28/2015 14:45				2660.89	
6/28/2015 15:00				2660.89	
6/28/2015 15:15				2660.90	
6/28/2015 15:30				2660.89	
6/28/2015 15:45				2660.89	
6/28/2015 16:00				2660.89	
6/28/2015 16:15				2660.89	
6/28/2015 16:30				2660.90	
6/28/2015 16:45				2660.90	
6/28/2015 17:00				2660.90	
6/28/2015 17:15				2660.90	
6/28/2015 17:30				2660.90	
6/28/2015 17:45				2660.90	
6/28/2015 18:00				2660.90	
6/28/2015 18:15				2660.90	
6/28/2015 18:45				2660.90	
6/28/2015 19:00				2660.90	
6/28/2015 19:15				2660.90	
6/28/2015 19:30				2660.89	
6/28/2015 19:45				2660.90	
6/28/2015 20:00				2660.89	
6/28/2015 20:15				2660.89	
6/28/2015 20:30				2660.89	
6/28/2015 20:45				2660.89	
6/28/2015 21:00				2660.89	
6/28/2015 21:15				2660.89	
6/28/2015 21:30				2660.89	
6/28/2015 21:45				2660.89	
6/28/2015 22:00				2660.89	
6/28/2015 22:15				2660.89	
6/28/2015 22:30				2660.89	
6/28/2015 22:45				2660.88	
6/28/2015 23:00				2660.88	
6/28/2015 23:15				2660.88	
6/28/2015 23:30				2660.88	
6/28/2015 23:45				2660.88	
6/29/2015 0:00				2660.88	
6/29/2015 0:15				2660.88	
6/29/2015 0:30				2660.88	
6/29/2015 0:45				2660.88	
6/29/2015 1:00				2660.88	
6/29/2015 1:15				2660.87	
6/29/2015 1:30				2660.88	
6/29/2015 1:45				2660.87	
6/29/2015 2:00				2660.88	
6/29/2015 2:15				2660.87	
6/29/2015 2:30				2660.88	
6/29/2015 2:45				2660.88	
6/29/2015 3:00				2660.88	
6/29/2015 3:15				2660.88	
6/29/2015 3:30				2660.88	
6/29/2015 3:45				2660.88	
6/29/2015 4:00				2660.88	
6/29/2015 4:15				2660.88	
6/29/2015 4:30				2660.89	
6/29/2015 4:45				2660.88	
6/29/2015 5:00				2660.89	
6/29/2015 5:15				2660.88	
6/29/2015 5:30				2660.88	
6/29/2015 5:45				2660.88	
6/29/2015 6:00				2660.89	
6/29/2015 6:15				2660.88	
6/29/2015 6:30				2660.88	
6/29/2015 6:45				2660.87	
6/29/2015 7:00				2660.88	
6/29/2015 7:15				2660.87	
6/29/2015 7:30				2660.87	
6/29/2015 7:45				2660.87	
6/29/2015 8:00				2660.87	
6/29/2015 8:15				2660.87	
6/29/2015 8:30				2660.86	
6/29/2015 8:45				2660.86	
6/29/2015 9:00				2660.86	
6/29/2015 9:15				2660.86	
6/29/2015 9:30				2660.86	
6/29/2015 9:45				2660.86	
6/29/2015 10:00				2660.85	
6/29/2015 10:15				2660.85	
6/29/2015 10:30				2660.85	
6/29/2015 10:45				2660.85	
6/29/2015 11:00				2660.85	
6/29/2015 11:15				2660.85	
6/29/2015 11:30				2660.85	
6/29/2015 11:45				2660.85	
6/29/2015 12:00				2660.85	
6/29/2015 12:15				2660.85	
6/29/2015 12:30				2660.85	
6/29/2015 12:45				2660.85	
6/29/2015 13:00				2660.84	
6/29/2015 13:15				2660.84	
6/29/2015 13:30				2660.84	
6/29/2015 13:45				2660.84	
6/29/2015 14:00				2660.84	
6/29/2015 14:15				2660.84	
6/29/2015 14:30				2660.84	
6/29/2015 14:45				2660.85	
6/29/2015 15:00				2660.85	
6/29/2015 15:15				2660.85	
6/29/2015 15:30				2660.85	
6/29/2015 15:45				2660.85	
6/29/2015 16:00				2660.86	
6/29/2015 16:15				2660.86	
6/29/2015 16:30				2660.86	
6/29/2015 16:45				2660.86	
6/29/2015 17:00				2660.86	
6/29/2015 17:15				2660.86	
6/29/2015 17:30				2660.86	
6/29/2015 17:45				2660.86	
6/29/2015 18:00				2660.86	
6/29/2015 18:15				2660.86	
6/29/2015 18:30				2660.87	
6/29/2015 18:45				2660.86	
6/29/2015 19:00				2660.87	
6/29/2015 19:15				2660.87	
6/29/2015 19:30				2660.87	
6/29/2015 19:45				2660.87	
6/29/2015 20:00				2660.87	
6/29/2015 20:15				2660.87	
6/29/2015 20:30				2660.87	
6/29/2015 20:45				2660.86	
6/29/2015 21:00				2660.86	
6/29/2015 21:15				2660.86	
6/29/2015 21:30				2660.87	
6/29/2015 21:45				2660.86	
6/29/2015 22:00				2660.86	
6/29/2015 22:15				2660.86	
6/29/2015 22:30				2660.86	
6/29/2015 22:45				2660.85	
6/29/2015 23:00				2660.85	
6/29/2015 23:15				2660.85	
6/29/2015 23:30				2660.85	
6/29/2015 23:45				2660.86	
6/30/2015 0:00				2660.85	
6/30/2015 0:15				2660.85	
6/30/2015 0:30				2660.85	
6/30/2015 0:45				2660.85	
6/30/2015 1:00				2660.85	
6/30/2015 1:15				2660.85	
6/30/2015 1:30				2660.85	
6/30/2015 1:45				2660.85	
6/30/2015 2:00				2660.85	
6/30/2015 2:15				2660.85	
6/30/2015 2:30				2660.85	
6/30/2015 2:45				2660.84	
6/30/2015 3:00				2660.85	
6/30/2015 3:15				2660.85	
6/30/2015 3:30				2660.85	
6/30/2015 3:45				2660.86	
6/30/2015 4:00				2660.86	
6/30/2015 4:15				2660.86	
6/30/2015 4:30				2660.86	
6/30/2015 4:45				2660.85	
6/30/2015 5:00				2660.86	
6/30/2015 5:15				2660.86	
6/30/2015 5:30				2660.86	
6/30/2015 5:45				2660.86	
6/30/2015 6:00				2660.86	
6/30/2015 6:15				2660.86	
6/30/2015 6:30				2660.86	
6/30/2015 6:45				2660.86	
6/30/2015 7:00				2660.85	
6/30/2015 7:15				2660.85	
6/30/2015 7:30				2660.85	
6/30/2015 7:45				2660.85	
6/30/2015 8:00				2660.85	
6/30/2015 8:15				2660.84	
6/30/2015 8:30				2660.84	
6/30/2015 8:45				2660.84	
6/30/2015 9:00				2660.85	
6/30/2015 9:15				2660.84	
6/30/2015 9:30				2660.84	
6/30/2015 9:45				2660.83	
6/30/2015 10:00				2660.83	
6/30/2015 10:15				2660.83	
6/30/2015 10:30				2660.83	
6/30/2015 10:45				2660.83	
6/30/2015 11:00				2660.83	
6/30/2015 11:15				2660.83	
6/30/2015 11:30				2660.83	
6/30/2015 11:45				2660.83	
6/30/2015 12:00				2660.83	
6/30/2015 12:15				2660.83	
6/30/2015 12:30				2660.83	
6/30/2015 12:45				2660.83	
6/30/2015 13:00				2660.83	
6/30/2015 13:15				2660.83	
6/30/2015 13:30				2660.83	
6/30/2015 13:45				2660.83	
6/30/2015 14:00				2660.84	
6/30/2015 14:15				2660.84	
6/30/2015 14:30				2660.84	
6/30/2015 14:45				2660.84	
6/30/2015 15:00				2660.84	
6/30/2015 15:15				2660.84	
6/30/2015 15:30				2660.84	
6/30/2015 15:45				2660.84	
6/30/2015 16:00				2660.85	
6/30/2015 16:15				2660.85	
6/30/2015 16:30				2660.85	
6/30/2015 16:45				2660.86	
6/30/2015 17:00				2660.86	
6/30/2015 17:15				2660.86	
6/30/2015 17:30				2660.86	
6/30/2015 17:45				2660.86	
6/30/2015 18:00				2660.86	
6/30/2015 18:15				2660.86	
6/30/2015 18:30				2660.87	
6/30/2015 18:45				2660.86	
6/30/2015 19:00				2660.86	
6/30/2015 19:15				2660.86	
6/30/2015 19:30				2660.87	
6/30/2015 19:45				2660.87	
6/30/2015 20:00				2660.87	
6/30/2015 20:15				2660.86	
6/30/2015 20:30				2660.87	
6/30/2015 20:45				2660.86	
6/30/2015 21:00				2660.86	
6/30/2015 21:15				2660.86	
6/30/2015 21:30				2660.86	
6/30/2015 21:45				2660.86	
6/30/2015 22:00				2660.86	
6/30/2015 22:15				2660.86	
6/30/2015 22:30				2660.86	
6/30/2015 22:45				2660.85	
6/30/2015 23:00				2660.85	
6/30/2015 23:15				2660.85	
6/30/2015 23:30				2660.84	
6/30/2015 23:45				2660.85	
7/1/2015 0:00				2660.85	
7/1/2015 0:15				2660.85	
7/1/2015 0:30				2660.85	
7/1/2015 0:45				2660.85	
7/1/2015 1:00				2660.84	
7/1/2015 1:15				2660.84	
7/1/2015 1:30				2660.84	
7/1/2015 1:45				2660.85	
7/1/2015 2:00				2660.84	
7/1/2015 2:15				2660.85	
7/1/2015 2:30				2660.85	
7/1/2015 2:45				2660.85	
7/1/2015 3:00				2660.85	
7/1/2015 3:15				2660.85	
7/1/2015 3:30				2660.85	
7/1/2015 3:45				2660.85	
7/1/2015 4:00				2660.85	
7/1/2015 4:15				2660.86	
7/1/2015 4:30				2660.86	
7/1/2015 4:45				2660.85	
7/1/2015 5:00				2660.86	
7/1/2015 5:15				2660.86	
7/1/2015 5:30				2660.86	
7/1/2015 5:45				2660.86	
7/1/2015 6:00				2660.86	
7/1/2015 6:15				2660.86	
7/1/2015 6:30				2660.86	
7/1/2015 6:45				2660.86	
7/1/2015 7:00				2660.86	
7/1/2015 7:15				2660.86	
7/1/2015 7:30				2660.86	
7/1/2015 7:45				2660.86	
7/1/2015 8:00				2660.86	
7/1/2015 8:15				2660.86	
7/1/2015 8:30				2660.86	
7/1/2015 8:45				2660.86	
7/1/2015 9:00				2660.86	
7/1/2015 9:15				2660.86	
7/1/2015 9:30				2660.86	
7/1/2015 9:45				2660.86	
7/1/2015 10:00				2660.86	
7/1/2015 10:15				2660.85	
7/1/2015 10:30				2660.84	
7/1/2015 10:45				2660.85	
7/1/2015 11:00				2660.84	
7/1/2015 11:15				2660.84	
7/1/2015 11:30				2660.84	
7/1/2015 11:45				2660.84	
7/1/2015 12:00				2660.84	
7/1/2015 12:15				2660.84	
7/1/2015 12:30				2660.84	
7/1/2015 12:45				2660.84	
7/1/2015 13:00				2660.84	
7/1/2015 13:15				2660.84	
7/1/2015 13:30				2660.83	
7/1/2015 13:45				2660.84	
7/1/2015 14:15				2660.84	
7/1/2015 14:30				2660.84	
7/1/2015 14:45				2660.84	
7/1/2015 15:00				2660.84	
7/1/2015 15:15				2660.84	
7/1/2015 15:30				2660.84	
7/1/2015 15:45				2660.84	
7/1/2015 16:15				2660.84	
7/1/2015 16:30				2660.84	
7/1/2015 16:45				2660.84	
7/1/2015 17:00				2660.84	
7/1/2015 17:15				2660.85	
7/1/2015 17:30				2660.85	
7/1/2015 17:45				2660.85	
7/1/2015 18:00				2660.85	
7/1/2015 18:15				2660.85	
7/1/2015 18:30				2660.86	
7/1/2015 18:45				2660.86	
7/1/2015 19:00				2660.86	
7/1/2015 19:15				2660.86	
7/1/2015 19:30				2660.86	
7/1/2015 19:45				2660.85	
7/1/2015 20:00				2660.86	
7/1/2015 20:15				2660.86	
7/1/2015 20:30				2660.86	
7/1/2015 20:45				2660.85	
7/1/2015 21:00				2660.86	
7/1/2015 21:15				2660.86	
7/1/2015 21:30				2660.85	
7/1/2015 21:45				2660.86	
7/1/2015 22:00				2660.85	
7/1/2015 22:15				2660.85	
7/1/2015 22:30				2660.84	
7/1/2015 22:45				2660.84	
7/1/2015 23:00				2660.84	
7/1/2015 23:15				2660.84	
7/1/2015 23:30				2660.84	
7/1/2015 23:45				2660.84	
7/2/2015 0:00				2660.84	
7/2/2015 0:15				2660.84	
7/2/2015 0:30				2660.83	
7/2/2015 0:45				2660.84	
7/2/2015 1:00				2660.84	
7/2/2015 1:15				2660.84	
7/2/2015 1:30				2660.84	
7/2/2015 1:45				2660.83	
7/2/2015 2:00				2660.84	
7/2/2015 2:15				2660.84	
7/2/2015 2:30				2660.84	
7/2/2015 2:45				2660.84	
7/2/2015 3:00				2660.83	
7/2/2015 3:15				2660.84	
7/2/2015 3:30				2660.84	
7/2/2015 3:45				2660.84	
7/2/2015 4:00				2660.84	
7/2/2015 4:15				2660.84	
7/2/2015 4:30				2660.84	
7/2/2015 4:45				2660.84	
7/2/2015 5:00				2660.84	
7/2/2015 5:15				2660.84	
7/2/2015 5:30				2660.84	
7/2/2015 5:45				2660.84	
7/2/2015 6:00				2660.84	
7/2/2015 6:15				2660.84	
7/2/2015 6:30				2660.84	
7/2/2015 6:45				2660.84	
7/2/2015 7:00				2660.84	
7/2/2015 7:15				2660.84	
7/2/2015 7:30				2660.84	
7/2/2015 7:45				2660.84	
7/2/2015 8:00				2660.84	
7/2/2015 8:15				2660.83	
7/2/2015 8:30				2660.83	
7/2/2015 8:45				2660.83	
7/2/2015 9:00				2660.83	
7/2/2015 9:15				2660.83	
7/2/2015 9:30				2660.82	
7/2/2015 9:45				2660.83	
7/2/2015 10:00				2660.82	
7/2/2015 10:15				2660.82	
7/2/2015 10:30				2660.82	
7/2/2015 10:45				2660.81	
7/2/2015 11:00				2660.81	
7/2/2015 11:15				2660.81	
7/2/2015 11:30				2660.81	
7/2/2015 11:45				2660.81	
7/2/2015 12:00				2660.80	
7/2/2015 12:15				2660.81	
7/2/2015 12:30				2660.80	
7/2/2015 12:45				2660.80	
7/2/2015 13:00				2660.80	
7/2/2015 13:15				2660.80	
7/2/2015 13:30				2660.80	
7/2/2015 13:45				2660.80	
7/2/2015 14:00				2660.80	
7/2/2015 14:15				2660.80	
7/2/2015 14:30				2660.80	
7/2/2015 14:45				2660.80	
7/2/2015 15:00				2660.80	
7/2/2015 15:15				2660.80	
7/2/2015 15:30				2660.80	
7/2/2015 15:45				2660.80	
7/2/2015 16:00				2660.80	
7/2/2015 16:15				2660.80	
7/2/2015 16:30				2660.81	
7/2/2015 16:45				2660.80	
7/2/2015 17:00				2660.81	
7/2/2015 17:15				2660.82	
7/2/2015 17:30				2660.81	
7/2/2015 17:45				2660.82	
7/2/2015 18:00				2660.82	
7/2/2015 18:15				2660.81	
7/2/2015 18:30				2660.82	
7/2/2015 18:45				2660.83	
7/2/2015 19:00				2660.83	
7/2/2015 19:15				2660.83	
7/2/2015 19:30				2660.83	
7/2/2015 19:45				2660.83	
7/2/2015 20:00				2660.82	
7/2/2015 20:15				2660.83	
7/2/2015 20:30				2660.82	
7/2/2015 20:45				2660.82	
7/2/2015 21:00				2660.83	
7/2/2015 21:15				2660.83	
7/2/2015 21:30				2660.83	
7/2/2015 21:45				2660.83	
7/2/2015 22:00				2660.83	
7/2/2015 22:15				2660.83	
7/2/2015 22:30				2660.82	
7/2/2015 22:45				2660.82	
7/2/2015 23:00				2660.82	
7/2/2015 23:15				2660.82	
7/2/2015 23:30				2660.82	
7/2/2015 23:45				2660.82	
7/3/2015 0:00				2660.82	
7/3/2015 0:15				2660.82	
7/3/2015 0:30				2660.82	
7/3/2015 0:45				2660.82	
7/3/2015 1:00				2660.82	
7/3/2015 1:15				2660.82	
7/3/2015 1:30				2660.81	
7/3/2015 1:45				2660.82	
7/3/2015 2:00				2660.81	
7/3/2015 2:15				2660.81	
7/3/2015 2:30				2660.82	
7/3/2015 2:45				2660.81	
7/3/2015 3:00				2660.81	
7/3/2015 3:15				2660.82	
7/3/2015 3:30				2660.82	
7/3/2015 3:45				2660.82	
7/3/2015 4:00				2660.82	
7/3/2015 4:15				2660.82	
7/3/2015 4:30				2660.82	
7/3/2015 4:45				2660.82	
7/3/2015 5:00				2660.82	
7/3/2015 5:15				2660.82	
7/3/2015 5:30				2660.82	
7/3/2015 5:45				2660.82	
7/3/2015 6:00				2660.82	
7/3/2015 6:15				2660.82	
7/3/2015 6:30				2660.82	
7/3/2015 6:45				2660.82	
7/3/2015 7:00				2660.82	
7/3/2015 7:15				2660.82	
7/3/2015 7:30				2660.82	
7/3/2015 7:45				2660.82	
7/3/2015 8:00				2660.82	
7/3/2015 8:15				2660.82	
7/3/2015 8:30				2660.81	
7/3/2015 8:45				2660.81	
7/3/2015 9:00				2660.81	
7/3/2015 9:15				2660.81	
7/3/2015 9:30				2660.80	
7/3/2015 9:45				2660.80	
7/3/2015 10:00				2660.80	
7/3/2015 10:15				2660.80	
7/3/2015 10:30				2660.80	
7/3/2015 10:45				2660.80	
7/3/2015 11:00				2660.80	
7/3/2015 11:15				2660.80	
7/3/2015 11:30				2660.80	
7/3/2015 11:45				2660.80	
7/3/2015 12:00				2660.79	
7/3/2015 12:15				2660.79	
7/3/2015 12:30				2660.79	
7/3/2015 12:45				2660.79	
7/3/2015 13:00				2660.79	
7/3/2015 13:15				2660.79	
7/3/2015 13:30				2660.79	
7/3/2015 13:45				2660.79	
7/3/2015 14:00				2660.79	
7/3/2015 14:15				2660.79	
7/3/2015 14:30				2660.79	
7/3/2015 14:45				2660.79	
7/3/2015 15:00				2660.79	
7/3/2015 15:15				2660.79	
7/3/2015 15:30				2660.79	
7/3/2015 15:45				2660.79	
7/3/2015 16:00				2660.79	
7/3/2015 16:15				2660.80	
7/3/2015 16:30				2660.81	
7/3/2015 16:45				2660.84	
7/3/2015 17:00				2660.83	
7/3/2015 17:15				2660.84	
7/3/2015 17:30				2660.84	
7/3/2015 17:45				2660.84	
7/3/2015 18:00				2660.84	
7/3/2015 18:15				2660.84	
7/3/2015 18:30				2660.85	
7/3/2015 18:45				2660.85	
7/3/2015 19:00				2660.85	
7/3/2015 19:15				2660.84	
7/3/2015 19:30				2660.85	
7/3/2015 19:45				2660.85	
7/3/2015 20:00				2660.86	
7/3/2015 20:15				2660.86	
7/3/2015 20:30				2660.85	
7/3/2015 20:45				2660.85	
7/3/2015 21:00				2660.85	
7/3/2015 21:15				2660.85	
7/3/2015 21:30				2660.85	
7/3/2015 21:45				2660.85	
7/3/2015 22:00				2660.85	
7/3/2015 22:15				2660.85	
7/3/2015 22:30				2660.84	
7/3/2015 22:45				2660.84	
7/3/2015 23:00				2660.84	
7/3/2015 23:15				2660.84	
7/3/2015 23:30				2660.84	
7/3/2015 23:45				2660.83	
7/4/2015 0:00				2660.83	
7/4/2015 0:15				2660.83	
7/4/2015 0:30				2660.83	
7/4/2015 0:45				2660.83	
7/4/2015 1:00				2660.84	
7/4/2015 1:15				2660.83	
7/4/2015 1:30				2660.83	
7/4/2015 1:45				2660.83	
7/4/2015 2:00				2660.83	
7/4/2015 2:15				2660.83	
7/4/2015 2:30				2660.82	
7/4/2015 2:45				2660.83	
7/4/2015 3:00				2660.83	
7/4/2015 3:15				2660.83	
7/4/2015 3:30				2660.83	
7/4/2015 3:45				2660.83	
7/4/2015 4:00				2660.83	
7/4/2015 4:15				2660.82	
7/4/2015 4:30				2660.83	
7/4/2015 4:45				2660.83	
7/4/2015 5:00				2660.83	
7/4/2015 5:15				2660.83	
7/4/2015 5:30				2660.83	
7/4/2015 5:45				2660.83	
7/4/2015 6:00				2660.83	
7/4/2015 6:15				2660.83	
7/4/2015 6:30				2660.83	
7/4/2015 6:45				2660.83	
7/4/2015 7:00				2660.84	
7/4/2015 7:15				2660.84	
7/4/2015 7:30				2660.83	
7/4/2015 7:45				2660.84	
7/4/2015 8:00				2660.84	
7/4/2015 8:15				2660.84	
7/4/2015 8:30				2660.84	
7/4/2015 8:45				2660.84	
7/4/2015 9:00				2660.84	
7/4/2015 9:15				2660.84	
7/4/2015 9:30				2660.84	
7/4/2015 9:45				2660.83	
7/4/2015 10:00				2660.84	
7/4/2015 10:15				2660.84	
7/4/2015 10:30				2660.84	
7/4/2015 10:45				2660.83	
7/4/2015 11:00				2660.83	
7/4/2015 11:15				2660.83	
7/4/2015 11:30				2660.83	
7/4/2015 11:45				2660.82	
7/4/2015 12:00				2660.83	
7/4/2015 12:15				2660.83	
7/4/2015 12:45				2660.82	
7/4/2015 13:00				2660.82	
7/4/2015 13:15				2660.82	
7/4/2015 13:45				2660.82	
7/4/2015 14:00				2660.82	
7/4/2015 14:15				2660.82	
7/4/2015 14:30				2660.82	
7/4/2015 14:45				2660.82	
7/4/2015 15:00				2660.82	
7/4/2015 15:15				2660.82	
7/4/2015 15:30				2660.82	
7/4/2015 15:45				2660.82	
7/4/2015 16:00				2660.82	
7/4/2015 16:15				2660.82	
7/4/2015 16:30				2660.82	
7/4/2015 16:45				2660.82	
7/4/2015 17:00				2660.83	
7/4/2015 17:15				2660.82	
7/4/2015 17:30				2660.83	
7/4/2015 17:45				2660.83	
7/4/2015 18:00				2660.82	
7/4/2015 18:15				2660.83	
7/4/2015 18:30				2660.83	
7/4/2015 18:45				2660.84	
7/4/2015 19:00				2660.83	
7/4/2015 19:15				2660.84	
7/4/2015 19:30				2660.84	
7/4/2015 19:45				2660.83	
7/4/2015 20:00				2660.83	
7/4/2015 20:15				2660.84	
7/4/2015 20:30				2660.84	
7/4/2015 20:45				2660.83	
7/4/2015 21:00				2660.84	
7/4/2015 21:15				2660.84	
7/4/2015 21:30				2660.83	
7/4/2015 21:45				2660.84	
7/4/2015 22:00				2660.83	
7/4/2015 22:15				2660.83	
7/4/2015 22:30				2660.84	
7/4/2015 22:45				2660.83	
7/4/2015 23:00				2660.83	
7/4/2015 23:15				2660.83	
7/4/2015 23:30				2660.83	
7/4/2015 23:45				2660.82	
7/5/2015 0:00				2660.83	
7/5/2015 0:15				2660.83	
7/5/2015 0:30				2660.83	
7/5/2015 0:45				2660.82	
7/5/2015 1:00				2660.82	
7/5/2015 1:15				2660.82	
7/5/2015 1:30				2660.82	
7/5/2015 1:45				2660.82	
7/5/2015 2:00				2660.82	
7/5/2015 2:15				2660.82	
7/5/2015 2:30				2660.82	
7/5/2015 2:45				2660.82	
7/5/2015 3:00				2660.82	
7/5/2015 3:15				2660.82	
7/5/2015 3:30				2660.82	
7/5/2015 3:45				2660.82	
7/5/2015 4:00				2660.82	
7/5/2015 4:15				2660.81	
7/5/2015 4:30				2660.82	
7/5/2015 4:45				2660.82	
7/5/2015 5:00				2660.81	
7/5/2015 5:15				2660.82	
7/5/2015 5:30				2660.82	
7/5/2015 5:45				2660.82	
7/5/2015 6:00				2660.82	
7/5/2015 6:15				2660.82	
7/5/2015 6:30				2660.82	
7/5/2015 6:45				2660.81	
7/5/2015 7:00				2660.82	
7/5/2015 7:15				2660.82	
7/5/2015 7:30				2660.82	
7/5/2015 7:45				2660.82	
7/5/2015 8:00				2660.82	
7/5/2015 8:15				2660.82	
7/5/2015 8:30				2660.82	
7/5/2015 8:45				2660.82	
7/5/2015 9:00				2660.82	
7/5/2015 9:15				2660.82	
7/5/2015 9:30				2660.82	
7/5/2015 9:45				2660.82	
7/5/2015 10:00				2660.82	
7/5/2015 10:15				2660.82	
7/5/2015 10:30				2660.82	
7/5/2015 10:45				2660.82	
7/5/2015 11:00				2660.82	
7/5/2015 11:15				2660.82	
7/5/2015 11:45				2660.82	
7/5/2015 12:00				2660.81	
7/5/2015 12:15				2660.81	
7/5/2015 12:30				2660.81	
7/5/2015 12:45				2660.81	
7/5/2015 13:00				2660.81	
7/5/2015 13:15				2660.81	
7/5/2015 13:30				2660.81	
7/5/2015 14:00				2660.80	
7/5/2015 14:30				2660.80	
7/5/2015 14:45				2660.80	
7/5/2015 15:00				2660.80	
7/5/2015 15:15				2660.80	
7/5/2015 15:30				2660.80	
7/5/2015 15:45				2660.80	
7/5/2015 16:00				2660.80	
7/5/2015 16:15				2660.80	
7/5/2015 16:30				2660.80	
7/5/2015 16:45				2660.80	
7/5/2015 17:00				2660.80	
7/5/2015 17:15				2660.80	
7/5/2015 17:30				2660.81	
7/5/2015 17:45				2660.81	
7/5/2015 18:00				2660.80	
7/5/2015 18:15				2660.80	
7/5/2015 18:30				2660.81	
7/5/2015 18:45				2660.82	
7/5/2015 19:00				2660.81	
7/5/2015 19:15				2660.81	
7/5/2015 19:30				2660.81	
7/5/2015 19:45				2660.81	
7/5/2015 20:00				2660.81	
7/5/2015 20:15				2660.82	
7/5/2015 20:30				2660.82	
7/5/2015 20:45				2660.82	
7/5/2015 21:00				2660.82	
7/5/2015 21:15				2660.82	
7/5/2015 21:30				2660.82	
7/5/2015 21:45				2660.81	
7/5/2015 22:00				2660.82	
7/5/2015 22:15				2660.82	
7/5/2015 22:30				2660.81	
7/5/2015 22:45				2660.81	
7/5/2015 23:00				2660.81	
7/5/2015 23:15				2660.81	
7/5/2015 23:30				2660.81	
7/5/2015 23:45				2660.81	
7/6/2015 0:00				2660.81	
7/6/2015 0:15				2660.81	
7/6/2015 0:30				2660.81	
7/6/2015 0:45				2660.81	
7/6/2015 1:00				2660.81	
7/6/2015 1:15				2660.81	
7/6/2015 1:30				2660.80	
7/6/2015 1:45				2660.81	
7/6/2015 2:00				2660.80	
7/6/2015 2:15				2660.80	
7/6/2015 2:30				2660.80	
7/6/2015 2:45				2660.80	
7/6/2015 3:00				2660.80	
7/6/2015 3:15				2660.80	
7/6/2015 3:30				2660.81	
7/6/2015 3:45				2660.80	
7/6/2015 4:00				2660.80	
7/6/2015 4:15				2660.80	
7/6/2015 4:30				2660.80	
7/6/2015 4:45				2660.80	
7/6/2015 5:00				2660.80	
7/6/2015 5:15				2660.80	
7/6/2015 5:30				2660.80	
7/6/2015 5:45				2660.80	
7/6/2015 6:00				2660.80	
7/6/2015 6:15				2660.79	
7/6/2015 6:30				2660.79	
7/6/2015 6:45				2660.80	
7/6/2015 7:00				2660.80	
7/6/2015 7:15				2660.79	
7/6/2015 7:30				2660.80	
7/6/2015 7:45				2660.80	
7/6/2015 8:00				2660.80	
7/6/2015 8:15				2660.80	
7/6/2015 8:30				2660.79	
7/6/2015 8:45				2660.80	
7/6/2015 9:00				2660.79	
7/6/2015 9:15				2660.79	
7/6/2015 9:30				2660.79	
7/6/2015 9:45				2660.79	
7/6/2015 10:00				2660.80	
7/6/2015 10:15				2660.79	
7/6/2015 10:30				2660.79	
7/6/2015 10:45				2660.79	
7/6/2015 11:00				2660.79	
7/6/2015 11:15				2660.79	
7/6/2015 11:30				2660.79	
7/6/2015 11:45				2660.78	
7/6/2015 12:00				2660.78	
7/6/2015 12:15				2660.78	
7/6/2015 12:30				2660.78	
7/6/2015 12:45				2660.77	
7/6/2015 13:00				2660.77	
7/6/2015 13:15				2660.78	
7/6/2015 13:30				2660.77	
7/6/2015 13:45				2660.77	
7/6/2015 14:00				2660.77	
7/6/2015 14:15				2660.77	
7/6/2015 14:30				2660.77	
7/6/2015 14:45				2660.77	
7/6/2015 15:00				2660.76	
7/6/2015 15:15				2660.77	
7/6/2015 15:30				2660.76	
7/6/2015 15:45				2660.76	
7/6/2015 16:00				2660.76	
7/6/2015 16:15				2660.76	
7/6/2015 16:30				2660.76	
7/6/2015 16:45				2660.77	
7/6/2015 17:00				2660.76	
7/6/2015 17:15				2660.75	
7/6/2015 17:30				2660.75	
7/6/2015 17:45				2660.75	
7/6/2015 18:00				2660.75	
7/6/2015 18:15				2660.76	
7/6/2015 18:30				2660.76	
7/6/2015 18:45				2660.75	
7/6/2015 19:00				2660.76	
7/6/2015 19:15				2660.76	
7/6/2015 19:30				2660.76	
7/6/2015 19:45				2660.76	
7/6/2015 20:00				2660.76	
7/6/2015 20:15				2660.76	
7/6/2015 20:30				2660.75	
7/6/2015 20:45				2660.75	
7/6/2015 21:00				2660.75	
7/6/2015 21:15				2660.75	
7/6/2015 21:30				2660.75	
7/6/2015 21:45				2660.75	
7/6/2015 22:00				2660.75	
7/6/2015 22:15				2660.75	
7/6/2015 22:30				2660.75	
7/6/2015 22:45				2660.75	
7/6/2015 23:00				2660.75	
7/6/2015 23:15				2660.75	
7/6/2015 23:30				2660.75	
7/6/2015 23:45				2660.75	
7/7/2015 0:00				2660.75	
7/7/2015 0:15				2660.75	
7/7/2015 0:30				2660.75	
7/7/2015 0:45				2660.75	
7/7/2015 1:00				2660.74	
7/7/2015 1:15				2660.74	
7/7/2015 1:30				2660.74	
7/7/2015 1:45				2660.74	
7/7/2015 2:00				2660.74	
7/7/2015 2:15				2660.74	
7/7/2015 2:30				2660.74	
7/7/2015 2:45				2660.74	
7/7/2015 3:00				2660.74	
7/7/2015 3:15				2660.74	
7/7/2015 3:30				2660.75	
7/7/2015 3:45				2660.74	
7/7/2015 4:00				2660.74	
7/7/2015 4:15				2660.74	
7/7/2015 4:30				2660.74	
7/7/2015 4:45				2660.74	
7/7/2015 5:00				2660.74	
7/7/2015 5:15				2660.73	
7/7/2015 5:30				2660.73	
7/7/2015 5:45				2660.73	
7/7/2015 6:00				2660.73	
7/7/2015 6:15				2660.73	
7/7/2015 6:30				2660.73	
7/7/2015 6:45				2660.73	
7/7/2015 7:00				2660.73	
7/7/2015 7:15				2660.73	
7/7/2015 7:30				2660.73	
7/7/2015 7:45				2660.73	
7/7/2015 8:00				2660.72	
7/7/2015 8:15				2660.73	
7/7/2015 8:30				2660.73	
7/7/2015 8:45				2660.73	
7/7/2015 9:00				2660.73	
7/7/2015 9:15				2660.72	
7/7/2015 9:30				2660.72	
7/7/2015 9:45				2660.72	
7/7/2015 10:00				2660.73	
7/7/2015 10:15				2660.72	
7/7/2015 10:30				2660.72	
7/7/2015 10:45				2660.72	
7/7/2015 11:00				2660.72	
7/7/2015 11:15				2660.73	
7/7/2015 11:30				2660.73	
7/7/2015 11:45				2660.72	
7/7/2015 12:00				2660.73	
7/7/2015 12:15				2660.72	
7/7/2015 12:30				2660.73	
7/7/2015 12:45				2660.72	
7/7/2015 13:00				2660.72	
7/7/2015 13:15				2660.72	
7/7/2015 13:30				2660.73	
7/7/2015 13:45				2660.72	
7/7/2015 14:00				2660.72	
7/7/2015 14:15				2660.72	
7/7/2015 14:30				2660.73	
7/7/2015 14:45				2660.72	
7/7/2015 15:00				2660.72	
7/7/2015 15:15				2660.73	
7/7/2015 15:30				2660.72	
7/7/2015 15:45				2660.72	
7/7/2015 16:00				2660.72	
7/7/2015 16:15				2660.72	
7/7/2015 16:30				2660.72	
7/7/2015 16:45				2660.72	
7/7/2015 17:00				2660.72	
7/7/2015 17:15				2660.73	
7/7/2015 17:30				2660.72	
7/7/2015 17:45				2660.72	
7/7/2015 18:00				2660.72	
7/7/2015 18:15				2660.72	
7/7/2015 18:30				2660.73	
7/7/2015 18:45				2660.72	
7/7/2015 19:00				2660.73	
7/7/2015 19:15				2660.72	
7/7/2015 19:30				2660.73	
7/7/2015 19:45				2660.72	
7/7/2015 20:00				2660.72	
7/7/2015 20:15				2660.72	
7/7/2015 20:30				2660.72	
7/7/2015 20:45				2660.72	
7/7/2015 21:00				2660.72	
7/7/2015 21:15				2660.72	
7/7/2015 21:30				2660.72	
7/7/2015 21:45				2660.72	
7/7/2015 22:00				2660.72	
7/7/2015 22:15				2660.72	
7/7/2015 22:30				2660.71	
7/7/2015 22:45				2660.72	
7/7/2015 23:00				2660.71	
7/7/2015 23:15				2660.72	
7/7/2015 23:30				2660.72	
7/7/2015 23:45				2660.72	
7/8/2015 0:00				2660.72	
7/8/2015 0:15				2660.72	
7/8/2015 0:30				2660.72	
7/8/2015 0:45				2660.72	
7/8/2015 1:00				2660.72	
7/8/2015 1:15				2660.72	
7/8/2015 1:30				2660.72	
7/8/2015 1:45				2660.72	
7/8/2015 2:00				2660.73	
7/8/2015 2:15				2660.73	
7/8/2015 2:30				2660.73	
7/8/2015 2:45				2660.73	
7/8/2015 3:00				2660.73	
7/8/2015 3:15				2660.73	
7/8/2015 3:30				2660.73	
7/8/2015 3:45				2660.72	
7/8/2015 4:00				2660.72	
7/8/2015 4:15				2660.73	
7/8/2015 4:30				2660.72	
7/8/2015 4:45				2660.72	
7/8/2015 5:00				2660.72	
7/8/2015 5:15				2660.71	
7/8/2015 5:30				2660.71	
7/8/2015 5:45				2660.71	
7/8/2015 6:00				2660.71	
7/8/2015 6:15				2660.71	
7/8/2015 6:30				2660.71	
7/8/2015 6:45				2660.71	
7/8/2015 7:00				2660.71	
7/8/2015 7:15				2660.71	
7/8/2015 7:30				2660.71	
7/8/2015 7:45				2660.71	
7/8/2015 8:00				2660.71	
7/8/2015 8:15				2660.71	
7/8/2015 8:30				2660.71	
7/8/2015 8:45				2660.71	
7/8/2015 9:00				2660.71	
7/8/2015 9:15				2660.71	
7/8/2015 9:30				2660.71	
7/8/2015 9:45				2660.71	
7/8/2015 10:00				2660.71	
7/8/2015 10:15				2660.71	
7/8/2015 10:30				2660.71	
7/8/2015 10:45				2660.71	
7/8/2015 11:00				2660.71	
7/8/2015 11:15				2660.71	
7/8/2015 11:30				2660.72	
7/8/2015 11:45				2660.72	
7/8/2015 12:00				2660.72	
7/8/2015 12:15				2660.71	
7/8/2015 12:30				2660.72	
7/8/2015 12:45				2660.72	
7/8/2015 13:00				2660.72	
7/8/2015 13:15				2660.72	
7/8/2015 13:30				2660.72	
7/8/2015 13:45				2660.72	
7/8/2015 14:00				2660.72	
7/8/2015 14:15				2660.73	
7/8/2015 14:30				2660.73	
7/8/2015 14:45				2660.72	
7/8/2015 15:00				2660.73	
7/8/2015 15:15				2660.73	
7/8/2015 15:30				2660.73	
7/8/2015 15:45				2660.73	
7/8/2015 16:00				2660.73	
7/8/2015 16:15				2660.73	
7/8/2015 16:30				2660.73	
7/8/2015 16:45				2660.72	
7/8/2015 17:00				2660.73	
7/8/2015 17:15				2660.73	
7/8/2015 17:30				2660.73	
7/8/2015 17:45				2660.73	
7/8/2015 18:00				2660.73	
7/8/2015 18:15				2660.72	
7/8/2015 18:30				2660.73	
7/8/2015 18:45				2660.73	
7/8/2015 19:00				2660.72	
7/8/2015 19:15				2660.72	
7/8/2015 19:30				2660.73	
7/8/2015 19:45				2660.73	
7/8/2015 20:00				2660.72	
7/8/2015 20:15				2660.72	
7/8/2015 20:30				2660.72	
7/8/2015 20:45				2660.72	
7/8/2015 21:00				2660.72	
7/8/2015 21:15				2660.72	
7/8/2015 21:30				2660.71	
7/8/2015 21:45				2660.71	
7/8/2015 22:00				2660.71	
7/8/2015 22:15				2660.72	
7/8/2015 22:30				2660.72	
7/8/2015 22:45				2660.72	
7/8/2015 23:00				2660.72	
7/8/2015 23:15				2660.71	
7/8/2015 23:30				2660.71	
7/8/2015 23:45				2660.71	
7/9/2015 0:00				2660.71	
7/9/2015 0:15				2660.71	
7/9/2015 0:30				2660.71	
7/9/2015 0:45				2660.71	
7/9/2015 1:00				2660.71	
7/9/2015 1:15				2660.71	
7/9/2015 1:30				2660.71	
7/9/2015 1:45				2660.71	
7/9/2015 2:00				2660.71	
7/9/2015 2:15				2660.71	
7/9/2015 2:30				2660.71	
7/9/2015 2:45				2660.71	
7/9/2015 3:00				2660.71	
7/9/2015 3:15				2660.71	
7/9/2015 3:30				2660.71	
7/9/2015 3:45				2660.71	
7/9/2015 4:00				2660.72	
7/9/2015 4:15				2660.71	
7/9/2015 4:30				2660.71	
7/9/2015 4:45				2660.71	
7/9/2015 5:00				2660.71	
7/9/2015 5:15				2660.71	
7/9/2015 5:30				2660.71	
7/9/2015 5:45				2660.71	
7/9/2015 6:00				2660.70	
7/9/2015 6:15				2660.70	
7/9/2015 6:30				2660.70	
7/9/2015 6:45				2660.70	
7/9/2015 7:00				2660.70	
7/9/2015 7:15				2660.70	
7/9/2015 7:30				2660.70	
7/9/2015 7:45				2660.70	
7/9/2015 8:00				2660.69	
7/9/2015 8:15				2660.69	
7/9/2015 8:30				2660.69	
7/9/2015 8:45				2660.69	
7/9/2015 9:00				2660.69	
7/9/2015 9:15				2660.68	
7/9/2015 9:30				2660.69	
7/9/2015 9:45				2660.68	
7/9/2015 10:00				2660.68	
7/9/2015 10:15				2660.69	
7/9/2015 10:30				2660.68	
7/9/2015 10:45				2660.69	
7/9/2015 11:00				2660.69	
7/9/2015 11:15				2660.68	
7/9/2015 11:30				2660.69	
7/9/2015 11:45				2660.69	
7/9/2015 12:00				2660.69	
7/9/2015 12:15				2660.68	
7/9/2015 12:30				2660.69	
7/9/2015 12:45				2660.69	
7/9/2015 13:00				2660.69	
7/9/2015 13:15				2660.70	
7/9/2015 13:30				2660.69	
7/9/2015 13:45				2660.70	
7/9/2015 14:00				2660.70	
7/9/2015 14:15				2660.70	
7/9/2015 14:45				2660.70	
7/9/2015 15:15				2660.70	
7/9/2015 15:30				2660.70	
7/9/2015 15:45				2660.70	
7/9/2015 16:00				2660.70	
7/9/2015 16:15				2660.70	
7/9/2015 16:30				2660.70	
7/9/2015 16:45				2660.70	
7/9/2015 17:00				2660.70	
7/9/2015 17:15				2660.70	
7/9/2015 17:30				2660.71	
7/9/2015 17:45				2660.70	
7/9/2015 18:00				2660.70	
7/9/2015 18:15				2660.70	
7/9/2015 18:30				2660.70	
7/9/2015 18:45				2660.70	
7/9/2015 19:00				2660.71	
7/9/2015 19:15				2660.70	
7/9/2015 19:30				2660.70	
7/9/2015 19:45				2660.70	
7/9/2015 20:00				2660.70	
7/9/2015 20:15				2660.70	
7/9/2015 20:30				2660.70	
7/9/2015 20:45				2660.70	
7/9/2015 21:00				2660.70	
7/9/2015 21:15				2660.70	
7/9/2015 21:30				2660.69	
7/9/2015 21:45				2660.69	
7/9/2015 22:00				2660.69	
7/9/2015 22:15				2660.69	
7/9/2015 22:30				2660.69	
7/9/2015 22:45				2660.68	
7/9/2015 23:00				2660.69	
7/9/2015 23:15				2660.68	
7/9/2015 23:30				2660.68	
7/9/2015 23:45				2660.68	
7/10/2015 0:00				2660.70	
7/10/2015 0:15				2660.70	
7/10/2015 0:30				2660.69	
7/10/2015 0:45				2660.70	
7/10/2015 1:00				2660.70	
7/10/2015 1:15				2660.70	
7/10/2015 1:30				2660.71	
7/10/2015 1:45				2660.71	
7/10/2015 2:00				2660.71	
7/10/2015 2:15				2660.71	
7/10/2015 2:30				2660.71	
7/10/2015 2:45				2660.71	
7/10/2015 3:00				2660.72	
7/10/2015 3:15				2660.72	
7/10/2015 3:30				2660.73	
7/10/2015 3:45				2660.73	
7/10/2015 4:00				2660.73	
7/10/2015 4:15				2660.72	
7/10/2015 4:30				2660.72	
7/10/2015 4:45				2660.72	
7/10/2015 5:00				2660.73	
7/10/2015 5:15				2660.72	
7/10/2015 5:30				2660.72	
7/10/2015 5:45				2660.72	
7/10/2015 6:00				2660.71	
7/10/2015 6:15				2660.71	
7/10/2015 6:30				2660.71	
7/10/2015 6:45				2660.70	
7/10/2015 7:00				2660.71	
7/10/2015 7:15				2660.71	
7/10/2015 7:30				2660.71	
7/10/2015 7:45				2660.70	
7/10/2015 8:00				2660.71	
7/10/2015 8:15				2660.70	
7/10/2015 8:30				2660.70	
7/10/2015 8:45				2660.70	
7/10/2015 9:00				2660.69	
7/10/2015 9:15				2660.70	
7/10/2015 9:30				2660.70	
7/10/2015 9:45				2660.70	
7/10/2015 10:00				2660.70	
7/10/2015 10:15				2660.70	
7/10/2015 10:30				2660.70	
7/10/2015 10:45				2660.70	
7/10/2015 11:00				2660.70	
7/10/2015 11:15				2660.70	
7/10/2015 11:30				2660.70	
7/10/2015 11:45				2660.70	
7/10/2015 12:00				2660.70	
7/10/2015 12:15				2660.70	
7/10/2015 12:30				2660.70	
7/10/2015 12:45				2660.70	
7/10/2015 13:00				2660.70	
7/10/2015 13:15				2660.70	
7/10/2015 13:30				2660.71	
7/10/2015 13:45				2660.70	
7/10/2015 14:00				2660.71	
7/10/2015 14:15				2660.71	
7/10/2015 14:30				2660.71	
7/10/2015 14:45				2660.70	
7/10/2015 15:00				2660.71	
7/10/2015 15:15				2660.71	
7/10/2015 15:30				2660.71	
7/10/2015 15:45				2660.71	
7/10/2015 16:00				2660.71	
7/10/2015 16:15				2660.71	
7/10/2015 16:30				2660.71	
7/10/2015 17:00				2660.71	
7/10/2015 17:15				2660.71	
7/10/2015 17:30				2660.72	
7/10/2015 17:45				2660.71	
7/10/2015 18:00				2660.71	
7/10/2015 18:15				2660.71	
7/10/2015 18:30				2660.71	
7/10/2015 18:45				2660.71	
7/10/2015 19:00				2660.71	
7/10/2015 19:15				2660.71	
7/10/2015 19:30				2660.71	
7/10/2015 19:45				2660.71	
7/10/2015 20:00				2660.71	
7/10/2015 20:15				2660.70	
7/10/2015 20:30				2660.70	
7/10/2015 20:45				2660.70	
7/10/2015 21:00				2660.70	
7/10/2015 21:15				2660.70	
7/10/2015 21:30				2660.70	
7/10/2015 21:45				2660.70	
7/10/2015 22:00				2660.70	
7/10/2015 22:15				2660.70	
7/10/2015 22:30				2660.70	
7/10/2015 22:45				2660.70	
7/10/2015 23:00				2660.69	
7/10/2015 23:15				2660.69	
7/10/2015 23:30				2660.69	
7/10/2015 23:45				2660.69	
7/11/2015 0:00				2660.70	
7/11/2015 0:15				2660.69	
7/11/2015 0:30				2660.69	
7/11/2015 0:45				2660.70	
7/11/2015 1:00				2660.70	
7/11/2015 1:15				2660.70	
7/11/2015 1:30				2660.69	
7/11/2015 1:45				2660.70	
7/11/2015 2:00				2660.69	
7/11/2015 2:15				2660.70	
7/11/2015 2:30				2660.70	
7/11/2015 2:45				2660.70	
7/11/2015 3:00				2660.70	
7/11/2015 3:15				2660.70	
7/11/2015 3:30				2660.70	
7/11/2015 3:45				2660.70	
7/11/2015 4:00				2660.70	
7/11/2015 4:15				2660.69	
7/11/2015 4:30				2660.70	
7/11/2015 4:45				2660.69	
7/11/2015 5:00				2660.69	
7/11/2015 5:15				2660.69	
7/11/2015 5:30				2660.69	
7/11/2015 5:45				2660.69	
7/11/2015 6:00				2660.69	
7/11/2015 6:15				2660.68	
7/11/2015 6:30				2660.68	
7/11/2015 6:45				2660.68	
7/11/2015 7:00				2660.68	
7/11/2015 7:15				2660.68	
7/11/2015 7:30				2660.68	
7/11/2015 7:45				2660.68	
7/11/2015 8:00				2660.68	
7/11/2015 8:15				2660.67	
7/11/2015 8:30				2660.67	
7/11/2015 8:45				2660.66	
7/11/2015 9:00				2660.67	
7/11/2015 9:15				2660.66	
7/11/2015 9:30				2660.66	
7/11/2015 9:45				2660.66	
7/11/2015 10:00				2660.66	
7/11/2015 10:15				2660.67	
7/11/2015 10:30				2660.66	
7/11/2015 10:45				2660.66	
7/11/2015 11:00				2660.67	
7/11/2015 11:15				2660.66	
7/11/2015 11:30				2660.66	
7/11/2015 11:45				2660.67	
7/11/2015 12:00				2660.67	
7/11/2015 12:15				2660.67	
7/11/2015 12:30				2660.67	
7/11/2015 12:45				2660.66	
7/11/2015 13:00				2660.67	
7/11/2015 13:15				2660.66	
7/11/2015 13:30				2660.67	
7/11/2015 13:45				2660.67	
7/11/2015 14:00				2660.67	
7/11/2015 14:15				2660.67	
7/11/2015 14:30				2660.67	
7/11/2015 14:45				2660.68	
7/11/2015 15:00				2660.68	
7/11/2015 15:15				2660.67	
7/11/2015 15:30				2660.68	
7/11/2015 15:45				2660.67	
7/11/2015 16:00				2660.68	
7/11/2015 16:15				2660.68	
7/11/2015 16:30				2660.68	
7/11/2015 16:45				2660.68	
7/11/2015 17:00				2660.68	
7/11/2015 17:15				2660.68	
7/11/2015 17:30				2660.68	
7/11/2015 17:45				2660.68	
7/11/2015 18:00				2660.68	
7/11/2015 18:15				2660.68	
7/11/2015 18:30				2660.68	
7/11/2015 18:45				2660.68	
7/11/2015 19:00				2660.68	
7/11/2015 19:15				2660.67	
7/11/2015 19:30				2660.66	
7/11/2015 19:45				2660.67	
7/11/2015 20:00				2660.67	
7/11/2015 20:15				2660.66	
7/11/2015 20:30				2660.67	
7/11/2015 20:45				2660.66	
7/11/2015 21:00				2660.66	
7/11/2015 21:15				2660.66	
7/11/2015 21:30				2660.66	
7/11/2015 21:45				2660.65	
7/11/2015 22:00				2660.65	
7/11/2015 22:15				2660.65	
7/11/2015 22:30				2660.65	
7/11/2015 22:45				2660.65	
7/11/2015 23:00				2660.65	
7/11/2015 23:15				2660.65	
7/11/2015 23:30				2660.65	
7/11/2015 23:45				2660.65	
7/12/2015 0:00				2660.65	
7/12/2015 0:15				2660.65	
7/12/2015 0:30				2660.65	
7/12/2015 0:45				2660.65	
7/12/2015 1:00				2660.65	
7/12/2015 1:15				2660.64	
7/12/2015 1:30				2660.65	
7/12/2015 1:45				2660.65	
7/12/2015 2:00				2660.65	
7/12/2015 2:15				2660.65	
7/12/2015 2:30				2660.65	
7/12/2015 2:45				2660.66	
7/12/2015 3:00				2660.66	
7/12/2015 3:15				2660.65	
7/12/2015 3:30				2660.66	
7/12/2015 3:45				2660.65	
7/12/2015 4:00				2660.66	
7/12/2015 4:15				2660.66	
7/12/2015 4:30				2660.66	
7/12/2015 4:45				2660.66	
7/12/2015 5:00				2660.66	
7/12/2015 5:15				2660.66	
7/12/2015 5:30				2660.66	
7/12/2015 5:45				2660.66	
7/12/2015 6:00				2660.66	
7/12/2015 6:15				2660.65	
7/12/2015 6:30				2660.66	
7/12/2015 6:45				2660.65	
7/12/2015 7:00				2660.66	
7/12/2015 7:15				2660.65	
7/12/2015 7:30				2660.64	
7/12/2015 7:45				2660.65	
7/12/2015 8:00				2660.64	
7/12/2015 8:15				2660.64	
7/12/2015 8:30				2660.65	
7/12/2015 8:45				2660.64	
7/12/2015 9:00				2660.64	
7/12/2015 9:15				2660.64	
7/12/2015 9:30				2660.64	
7/12/2015 9:45				2660.64	
7/12/2015 10:00				2660.63	
7/12/2015 10:15				2660.64	
7/12/2015 10:30				2660.63	
7/12/2015 10:45				2660.64	
7/12/2015 11:00				2660.63	
7/12/2015 11:15				2660.63	
7/12/2015 11:30				2660.63	
7/12/2015 11:45				2660.63	
7/12/2015 12:00				2660.63	
7/12/2015 12:15				2660.63	
7/12/2015 12:30				2660.63	
7/12/2015 12:45				2660.63	
7/12/2015 13:00				2660.63	
7/12/2015 13:15				2660.63	
7/12/2015 13:30				2660.63	
7/12/2015 13:45				2660.64	
7/12/2015 14:00				2660.63	
7/12/2015 14:15				2660.64	
7/12/2015 14:30				2660.64	
7/12/2015 14:45				2660.64	
7/12/2015 15:00				2660.64	
7/12/2015 15:15				2660.64	
7/12/2015 15:45				2660.65	
7/12/2015 16:00				2660.65	
7/12/2015 16:15				2660.65	
7/12/2015 16:30				2660.65	
7/12/2015 16:45				2660.65	
7/12/2015 17:00				2660.65	
7/12/2015 17:15				2660.65	
7/12/2015 17:30				2660.65	
7/12/2015 17:45				2660.65	
7/12/2015 18:00				2660.66	
7/12/2015 18:15				2660.65	
7/12/2015 18:30				2660.65	
7/12/2015 18:45				2660.66	
7/12/2015 19:00				2660.65	
7/12/2015 19:15				2660.66	
7/12/2015 19:30				2660.65	
7/12/2015 19:45				2660.65	
7/12/2015 20:00				2660.65	
7/12/2015 20:15				2660.65	
7/12/2015 20:30				2660.65	
7/12/2015 20:45				2660.65	
7/12/2015 21:00				2660.65	
7/12/2015 21:15				2660.65	
7/12/2015 21:30				2660.65	
7/12/2015 21:45				2660.65	
7/12/2015 22:00				2660.65	
7/12/2015 22:15				2660.64	
7/12/2015 22:30				2660.64	
7/12/2015 22:45				2660.64	
7/12/2015 23:00				2660.64	
7/12/2015 23:15				2660.64	
7/12/2015 23:30				2660.64	
7/12/2015 23:45				2660.64	
7/13/2015 0:00				2660.63	
7/13/2015 0:15				2660.63	
7/13/2015 0:30				2660.64	
7/13/2015 0:45				2660.63	
7/13/2015 1:00				2660.64	
7/13/2015 1:15				2660.63	
7/13/2015 1:30				2660.64	
7/13/2015 1:45				2660.64	
7/13/2015 2:00				2660.64	
7/13/2015 2:15				2660.64	
7/13/2015 2:30				2660.65	
7/13/2015 2:45				2660.65	
7/13/2015 3:00				2660.65	
7/13/2015 3:15				2660.65	
7/13/2015 3:30				2660.65	
7/13/2015 3:45				2660.65	
7/13/2015 4:00				2660.65	
7/13/2015 4:15				2660.65	
7/13/2015 4:30				2660.65	
7/13/2015 4:45				2660.65	
7/13/2015 5:00				2660.65	
7/13/2015 5:15				2660.65	
7/13/2015 5:30				2660.65	
7/13/2015 5:45				2660.65	
7/13/2015 6:00				2660.65	
7/13/2015 6:15				2660.65	
7/13/2015 6:30				2660.65	
7/13/2015 6:45				2660.65	
7/13/2015 7:00				2660.64	
7/13/2015 7:15				2660.65	
7/13/2015 7:30				2660.64	
7/13/2015 7:45				2660.64	
7/13/2015 8:00				2660.64	
7/13/2015 8:15				2660.64	
7/13/2015 8:30				2660.64	
7/13/2015 8:45				2660.64	
7/13/2015 9:00				2660.63	
7/13/2015 9:15				2660.63	
7/13/2015 9:30				2660.63	
7/13/2015 9:45				2660.63	
7/13/2015 10:00				2660.63	
7/13/2015 10:15				2660.63	
7/13/2015 10:30				2660.63	
7/13/2015 10:45				2660.62	
7/13/2015 11:00				2660.62	
7/13/2015 11:15				2660.63	
7/13/2015 11:30				2660.62	
7/13/2015 12:00				2660.62	
7/13/2015 12:15				2660.62	
7/13/2015 12:30				2660.63	
7/13/2015 12:45				2660.62	
7/13/2015 13:00				2660.62	
7/13/2015 13:15				2660.62	
7/13/2015 13:30				2660.63	
7/13/2015 13:45				2660.63	
7/13/2015 14:00				2660.63	
7/13/2015 14:15				2660.63	
7/13/2015 14:30				2660.63	
7/13/2015 14:45				2660.63	
7/13/2015 15:00				2660.63	
7/13/2015 15:15				2660.63	
7/13/2015 15:30				2660.63	
7/13/2015 15:45				2660.63	
7/13/2015 16:00				2660.64	
7/13/2015 16:15				2660.64	
7/13/2015 16:30				2660.64	
7/13/2015 16:45				2660.64	
7/13/2015 17:00				2660.65	
7/13/2015 17:15				2660.65	
7/13/2015 17:30				2660.65	
7/13/2015 17:45				2660.65	
7/13/2015 18:00				2660.65	
7/13/2015 18:15				2660.65	
7/13/2015 18:30				2660.65	
7/13/2015 18:45				2660.66	
7/13/2015 19:00				2660.65	
7/13/2015 19:15				2660.65	
7/13/2015 19:30				2660.65	
7/13/2015 19:45				2660.66	
7/13/2015 20:00				2660.65	
7/13/2015 20:15				2660.65	
7/13/2015 20:30				2660.65	
7/13/2015 20:45				2660.65	
7/13/2015 21:00				2660.65	
7/13/2015 21:15				2660.65	
7/13/2015 21:30				2660.65	
7/13/2015 21:45				2660.65	
7/13/2015 22:00				2660.64	
7/13/2015 22:15				2660.65	
7/13/2015 22:30				2660.64	
7/13/2015 22:45				2660.65	
7/13/2015 23:00				2660.64	
7/13/2015 23:15				2660.65	
7/13/2015 23:30				2660.64	
7/13/2015 23:45				2660.64	
7/14/2015 0:00				2660.63	
7/14/2015 0:15				2660.63	
7/14/2015 0:30				2660.63	
7/14/2015 0:45				2660.63	
7/14/2015 1:00				2660.63	
7/14/2015 1:15				2660.64	
7/14/2015 1:30				2660.64	
7/14/2015 1:45				2660.64	
7/14/2015 2:00				2660.64	
7/14/2015 2:15				2660.64	
7/14/2015 2:30				2660.64	
7/14/2015 2:45				2660.65	
7/14/2015 3:00				2660.65	
7/14/2015 3:15				2660.65	
7/14/2015 3:30				2660.65	
7/14/2015 3:45				2660.64	
7/14/2015 4:00				2660.64	
7/14/2015 4:15				2660.64	
7/14/2015 4:30				2660.65	
7/14/2015 4:45				2660.64	
7/14/2015 5:00				2660.65	
7/14/2015 5:15				2660.65	
7/14/2015 5:30				2660.65	
7/14/2015 5:45				2660.64	
7/14/2015 6:00				2660.65	
7/14/2015 6:15				2660.65	
7/14/2015 6:30				2660.65	
7/14/2015 6:45				2660.64	
7/14/2015 7:00				2660.64	
7/14/2015 7:15				2660.64	
7/14/2015 7:30				2660.64	
7/14/2015 7:45				2660.64	
7/14/2015 8:00				2660.64	
7/14/2015 8:15				2660.63	
7/14/2015 8:30				2660.63	
7/14/2015 8:45				2660.63	
7/14/2015 9:00				2660.63	
7/14/2015 9:15				2660.63	
7/14/2015 9:30				2660.62	
7/14/2015 9:45				2660.63	
7/14/2015 10:00				2660.62	
7/14/2015 10:15				2660.62	
7/14/2015 10:30				2660.62	
7/14/2015 10:45				2660.62	
7/14/2015 11:00				2660.62	
7/14/2015 11:15				2660.62	
7/14/2015 11:30				2660.62	
7/14/2015 11:45				2660.61	
7/14/2015 12:00				2660.61	
7/14/2015 12:15				2660.61	
7/14/2015 12:30				2660.61	
7/14/2015 12:45				2660.61	
7/14/2015 13:00				2660.61	
7/14/2015 13:15				2660.61	
7/14/2015 13:30				2660.61	
7/14/2015 13:45				2660.61	
7/14/2015 14:00				2660.61	
7/14/2015 14:15				2660.61	
7/14/2015 14:30				2660.61	
7/14/2015 14:45				2660.62	
7/14/2015 15:00				2660.62	
7/14/2015 15:15				2660.62	
7/14/2015 15:30				2660.62	
7/14/2015 15:45				2660.62	
7/14/2015 16:00				2660.62	
7/14/2015 16:15				2660.63	
7/14/2015 16:30				2660.63	
7/14/2015 16:45				2660.63	
7/14/2015 17:00				2660.63	
7/14/2015 17:15				2660.63	
7/14/2015 17:30				2660.63	
7/14/2015 17:45				2660.64	
7/14/2015 18:00				2660.64	
7/14/2015 18:15				2660.63	
7/14/2015 18:30				2660.64	
7/14/2015 18:45				2660.64	
7/14/2015 19:00				2660.64	
7/14/2015 19:15				2660.64	
7/14/2015 19:30				2660.65	
7/14/2015 19:45				2660.64	
7/14/2015 20:00				2660.64	
7/14/2015 20:15				2660.64	
7/14/2015 20:30				2660.64	
7/14/2015 20:45				2660.64	
7/14/2015 21:00				2660.64	
7/14/2015 21:15				2660.63	
7/14/2015 21:30				2660.63	
7/14/2015 21:45				2660.64	
7/14/2015 22:00				2660.63	
7/14/2015 22:15				2660.63	
7/14/2015 22:30				2660.63	
7/14/2015 22:45				2660.63	
7/14/2015 23:00				2660.62	
7/14/2015 23:15				2660.63	
7/14/2015 23:30				2660.62	
7/14/2015 23:45				2660.62	
7/15/2015 0:00				2660.62	
7/15/2015 0:15				2660.62	
7/15/2015 0:30				2660.62	
7/15/2015 0:45				2660.61	
7/15/2015 1:00				2660.61	
7/15/2015 1:15				2660.61	
7/15/2015 1:30				2660.61	
7/15/2015 1:45				2660.61	
7/15/2015 2:00				2660.61	
7/15/2015 2:15				2660.61	
7/15/2015 2:30				2660.61	
7/15/2015 2:45				2660.61	
7/15/2015 3:00				2660.61	
7/15/2015 3:15				2660.60	
7/15/2015 3:30				2660.61	
7/15/2015 3:45				2660.61	
7/15/2015 4:00				2660.61	
7/15/2015 4:15				2660.61	
7/15/2015 4:30				2660.61	
7/15/2015 4:45				2660.61	
7/15/2015 5:00				2660.61	
7/15/2015 5:15				2660.61	
7/15/2015 5:30				2660.62	
7/15/2015 5:45				2660.61	
7/15/2015 6:00				2660.61	
7/15/2015 6:15				2660.62	
7/15/2015 6:30				2660.61	
7/15/2015 6:45				2660.62	
7/15/2015 7:00				2660.61	
7/15/2015 7:15				2660.61	
7/15/2015 7:30				2660.61	
7/15/2015 7:45				2660.61	
7/15/2015 8:00				2660.60	
7/15/2015 8:15				2660.61	
7/15/2015 8:30				2660.61	
7/15/2015 8:45				2660.60	
7/15/2015 9:00				2660.60	
7/15/2015 9:15				2660.60	
7/15/2015 9:30				2660.60	
7/15/2015 9:45				2660.60	
7/15/2015 10:00				2660.60	
7/15/2015 10:15				2660.60	
7/15/2015 10:30				2660.59	
7/15/2015 10:45				2660.60	
7/15/2015 11:00				2660.59	
7/15/2015 11:15				2660.59	
7/15/2015 11:30				2660.59	
7/15/2015 11:45				2660.59	
7/15/2015 12:00				2660.59	
7/15/2015 12:15				2660.59	
7/15/2015 12:30				2660.58	
7/15/2015 12:45				2660.59	
7/15/2015 13:00				2660.58	
7/15/2015 13:15				2660.59	
7/15/2015 13:30				2660.58	
7/15/2015 13:45				2660.59	
7/15/2015 14:00				2660.59	
7/15/2015 14:15				2660.59	
7/15/2015 14:30				2660.59	
7/15/2015 14:45				2660.59	
7/15/2015 15:00				2660.59	
7/15/2015 15:15				2660.59	
7/15/2015 15:30				2660.60	
7/15/2015 15:45				2660.60	
7/15/2015 16:00				2660.60	
7/15/2015 16:15				2660.60	
7/15/2015 16:30				2660.60	
7/15/2015 16:45				2660.60	
7/15/2015 17:00				2660.61	
7/15/2015 17:15				2660.61	
7/15/2015 17:30				2660.60	
7/15/2015 17:45				2660.61	
7/15/2015 18:00				2660.61	
7/15/2015 18:15				2660.61	
7/15/2015 18:30				2660.61	
7/15/2015 18:45				2660.61	
7/15/2015 19:00				2660.61	
7/15/2015 19:15				2660.61	
7/15/2015 19:30				2660.61	
7/15/2015 19:45				2660.61	
7/15/2015 20:00				2660.61	
7/15/2015 20:15				2660.61	
7/15/2015 20:30				2660.61	
7/15/2015 20:45				2660.60	
7/15/2015 21:00				2660.60	
7/15/2015 21:15				2660.60	
7/15/2015 21:30				2660.59	
7/15/2015 21:45				2660.59	
7/15/2015 22:00				2660.58	
7/15/2015 22:15				2660.58	
7/15/2015 22:30				2660.58	
7/15/2015 22:45				2660.59	
7/15/2015 23:00				2660.59	
7/15/2015 23:15				2660.59	
7/15/2015 23:30				2660.59	
7/15/2015 23:45				2660.59	
7/16/2015 0:00				2660.58	
7/16/2015 0:15				2660.58	
7/16/2015 0:30				2660.58	
7/16/2015 0:45				2660.58	
7/16/2015 1:00				2660.59	
7/16/2015 1:15				2660.58	
7/16/2015 1:30				2660.58	
7/16/2015 1:45				2660.58	
7/16/2015 2:00				2660.58	
7/16/2015 2:15				2660.58	
7/16/2015 2:30				2660.58	
7/16/2015 2:45				2660.58	
7/16/2015 3:00				2660.58	
7/16/2015 3:15				2660.59	
7/16/2015 3:30				2660.59	
7/16/2015 3:45				2660.59	
7/16/2015 4:00				2660.60	
7/16/2015 4:15				2660.60	
7/16/2015 4:30				2660.59	
7/16/2015 4:45				2660.59	
7/16/2015 5:00				2660.58	
7/16/2015 5:15				2660.59	
7/16/2015 5:30				2660.59	
7/16/2015 5:45				2660.58	
7/16/2015 6:00				2660.59	
7/16/2015 6:15				2660.58	
7/16/2015 6:30				2660.59	
7/16/2015 6:45				2660.58	
7/16/2015 7:00				2660.59	
7/16/2015 7:15				2660.58	
7/16/2015 7:30				2660.59	
7/16/2015 7:45				2660.59	
7/16/2015 8:00				2660.59	
7/16/2015 8:15				2660.59	
7/16/2015 8:30				2660.58	
7/16/2015 8:45				2660.59	
7/16/2015 9:00				2660.58	
7/16/2015 9:15				2660.58	
7/16/2015 9:30				2660.58	
7/16/2015 9:45				2660.58	
7/16/2015 10:00				2660.58	
7/16/2015 10:15				2660.58	
7/16/2015 10:30				2660.57	
7/16/2015 10:45				2660.57	
7/16/2015 11:00				2660.57	
7/16/2015 11:15				2660.57	
7/16/2015 11:30				2660.57	
7/16/2015 11:45				2660.57	
7/16/2015 12:00				2660.56	
7/16/2015 12:15				2660.56	
7/16/2015 12:30				2660.56	
7/16/2015 12:45				2660.56	
7/16/2015 13:00				2660.56	
7/16/2015 13:15				2660.56	
7/16/2015 13:30				2660.56	
7/16/2015 13:45				2660.56	
7/16/2015 14:00				2660.56	
7/16/2015 14:15				2660.56	
7/16/2015 14:30				2660.56	
7/16/2015 14:45				2660.56	
7/16/2015 15:00				2660.56	
7/16/2015 15:15				2660.57	
7/16/2015 15:30				2660.56	
7/16/2015 15:45				2660.56	
7/16/2015 16:00				2660.57	
7/16/2015 16:15				2660.57	
7/16/2015 16:30				2660.56	
7/16/2015 16:45				2660.56	
7/16/2015 17:00				2660.57	
7/16/2015 17:15				2660.57	
7/16/2015 17:30				2660.57	
7/16/2015 17:45				2660.58	
7/16/2015 18:00				2660.57	
7/16/2015 18:15				2660.58	
7/16/2015 18:30				2660.58	
7/16/2015 18:45				2660.58	
7/16/2015 19:00				2660.58	
7/16/2015 19:15				2660.58	
7/16/2015 19:30				2660.58	
7/16/2015 19:45				2660.58	
7/16/2015 20:00				2660.58	
7/16/2015 20:15				2660.58	
7/16/2015 20:30				2660.58	
7/16/2015 20:45				2660.58	
7/16/2015 21:00				2660.58	
7/16/2015 21:15				2660.58	
7/16/2015 21:30				2660.58	
7/16/2015 21:45				2660.58	
7/16/2015 22:00				2660.57	
7/16/2015 22:15				2660.57	
7/16/2015 22:30				2660.58	
7/16/2015 22:45				2660.57	
7/16/2015 23:00				2660.57	
7/16/2015 23:15				2660.57	
7/16/2015 23:30				2660.56	
7/16/2015 23:45				2660.56	
7/17/2015 0:00				2660.57	
7/17/2015 0:15				2660.57	
7/17/2015 0:30				2660.56	
7/17/2015 0:45				2660.56	
7/17/2015 1:00				2660.56	
7/17/2015 1:15				2660.56	
7/17/2015 1:30				2660.56	
7/17/2015 1:45				2660.56	
7/17/2015 2:00				2660.56	
7/17/2015 2:15				2660.56	
7/17/2015 2:30				2660.56	
7/17/2015 2:45				2660.56	
7/17/2015 3:00				2660.57	
7/17/2015 3:15				2660.57	
7/17/2015 3:30				2660.56	
7/17/2015 3:45				2660.56	
7/17/2015 4:00				2660.56	
7/17/2015 4:15				2660.56	
7/17/2015 4:30				2660.56	
7/17/2015 4:45				2660.56	
7/17/2015 5:00				2660.57	
7/17/2015 5:15				2660.57	
7/17/2015 5:30				2660.57	
7/17/2015 5:45				2660.57	
7/17/2015 6:00				2660.57	
7/17/2015 6:15				2660.57	
7/17/2015 6:30				2660.57	
7/17/2015 6:45				2660.57	
7/17/2015 7:00				2660.56	
7/17/2015 7:15				2660.56	
7/17/2015 7:30				2660.57	
7/17/2015 7:45				2660.57	
7/17/2015 8:00				2660.56	
7/17/2015 8:15				2660.56	
7/17/2015 8:30				2660.56	
7/17/2015 8:45				2660.56	
7/17/2015 9:00				2660.56	
7/17/2015 9:15				2660.56	
7/17/2015 9:30				2660.56	
7/17/2015 9:45				2660.57	
7/17/2015 10:00				2660.56	
7/17/2015 10:15				2660.56	
7/17/2015 10:30				2660.56	
7/17/2015 10:45				2660.56	
7/17/2015 11:00				2660.56	
7/17/2015 11:15				2660.56	
7/17/2015 11:30				2660.56	
7/17/2015 11:45				2660.56	
7/17/2015 12:00				2660.56	
7/17/2015 12:15				2660.55	
7/17/2015 12:30				2660.55	
7/17/2015 12:45				2660.55	
7/17/2015 13:00				2660.55	
7/17/2015 13:15				2660.55	
7/17/2015 13:30				2660.56	
7/17/2015 13:45				2660.55	
7/17/2015 14:00				2660.55	
7/17/2015 14:15				2660.55	
7/17/2015 14:30				2660.56	
7/17/2015 14:45				2660.56	
7/17/2015 15:00				2660.56	
7/17/2015 15:15				2660.55	
7/17/2015 15:30				2660.56	
7/17/2015 15:45				2660.56	
7/17/2015 16:00				2660.56	
7/17/2015 16:15				2660.56	
7/17/2015 16:30				2660.56	
7/17/2015 16:45				2660.56	
7/17/2015 17:00				2660.56	
7/17/2015 17:15				2660.56	
7/17/2015 17:30				2660.58	
7/17/2015 17:45				2660.59	
7/17/2015 18:00				2660.60	
7/17/2015 18:15				2660.60	
7/17/2015 18:30				2660.59	
7/17/2015 18:45				2660.59	
7/17/2015 19:00				2660.59	
7/17/2015 19:15				2660.59	
7/17/2015 19:30				2660.60	
7/17/2015 19:45				2660.59	
7/17/2015 20:00				2660.59	
7/17/2015 20:15				2660.59	
7/17/2015 20:30				2660.60	
7/17/2015 20:45				2660.59	
7/17/2015 21:00				2660.59	
7/17/2015 21:15				2660.59	
7/17/2015 21:30				2660.59	
7/17/2015 21:45				2660.59	
7/17/2015 22:00				2660.59	
7/17/2015 22:15				2660.59	
7/17/2015 22:30				2660.59	
7/17/2015 22:45				2660.59	
7/17/2015 23:00				2660.59	
7/17/2015 23:15				2660.59	
7/17/2015 23:30				2660.59	
7/17/2015 23:45				2660.59	
7/18/2015 0:00				2660.58	
7/18/2015 0:15				2660.58	
7/18/2015 0:30				2660.58	
7/18/2015 0:45				2660.58	
7/18/2015 1:00				2660.58	
7/18/2015 1:15				2660.58	
7/18/2015 1:30				2660.57	
7/18/2015 1:45				2660.57	
7/18/2015 2:00				2660.58	
7/18/2015 2:15				2660.58	
7/18/2015 2:30				2660.57	
7/18/2015 2:45				2660.57	
7/18/2015 3:00				2660.57	
7/18/2015 3:15				2660.57	
7/18/2015 3:30				2660.57	
7/18/2015 3:45				2660.57	
7/18/2015 4:00				2660.57	
7/18/2015 4:15				2660.57	
7/18/2015 4:30				2660.58	
7/18/2015 4:45				2660.57	
7/18/2015 5:00				2660.58	
7/18/2015 5:15				2660.58	
7/18/2015 5:30				2660.58	
7/18/2015 5:45				2660.58	
7/18/2015 6:00				2660.58	
7/18/2015 6:15				2660.58	
7/18/2015 6:30				2660.58	
7/18/2015 6:45				2660.57	
7/18/2015 7:00				2660.57	
7/18/2015 7:15				2660.57	
7/18/2015 7:30				2660.57	
7/18/2015 7:45				2660.57	
7/18/2015 8:00				2660.57	
7/18/2015 8:15				2660.57	
7/18/2015 8:30				2660.57	
7/18/2015 8:45				2660.57	
7/18/2015 9:00				2660.56	
7/18/2015 9:15				2660.56	
7/18/2015 9:30				2660.56	
7/18/2015 9:45				2660.57	
7/18/2015 10:00				2660.56	
7/18/2015 10:15				2660.56	
7/18/2015 10:30				2660.56	
7/18/2015 10:45				2660.56	
7/18/2015 11:00				2660.56	
7/18/2015 11:15				2660.56	
7/18/2015 11:30				2660.55	
7/18/2015 11:45				2660.55	
7/18/2015 12:00				2660.55	
7/18/2015 12:15				2660.55	
7/18/2015 12:30				2660.54	
7/18/2015 12:45				2660.54	
7/18/2015 13:00				2660.54	
7/18/2015 13:15				2660.54	
7/18/2015 13:30				2660.54	
7/18/2015 13:45				2660.54	
7/18/2015 14:00				2660.54	
7/18/2015 14:15				2660.54	
7/18/2015 14:30				2660.54	
7/18/2015 14:45				2660.53	
7/18/2015 15:00				2660.53	
7/18/2015 15:15				2660.54	
7/18/2015 15:30				2660.54	
7/18/2015 15:45				2660.54	
7/18/2015 16:00				2660.54	
7/18/2015 16:15				2660.54	
7/18/2015 16:30				2660.54	
7/18/2015 16:45				2660.54	
7/18/2015 17:00				2660.54	
7/18/2015 17:15				2660.54	
7/18/2015 17:30				2660.54	
7/18/2015 17:45				2660.54	
7/18/2015 18:00				2660.54	
7/18/2015 18:15				2660.55	
7/18/2015 18:30				2660.55	
7/18/2015 18:45				2660.55	
7/18/2015 19:00				2660.55	
7/18/2015 19:15				2660.56	
7/18/2015 19:30				2660.55	
7/18/2015 19:45				2660.56	
7/18/2015 20:00				2660.55	
7/18/2015 20:15				2660.55	
7/18/2015 20:30				2660.55	
7/18/2015 20:45				2660.55	
7/18/2015 21:00				2660.56	
7/18/2015 21:15				2660.55	
7/18/2015 21:30				2660.56	
7/18/2015 21:45				2660.56	
7/18/2015 22:00				2660.55	
7/18/2015 22:15				2660.56	
7/18/2015 22:30				2660.55	
7/18/2015 22:45				2660.56	
7/18/2015 23:00				2660.56	
7/18/2015 23:15				2660.55	
7/18/2015 23:30				2660.55	
7/18/2015 23:45				2660.55	
7/19/2015 0:00				2660.55	
7/19/2015 0:15				2660.55	
7/19/2015 0:30				2660.54	
7/19/2015 0:45				2660.55	
7/19/2015 1:00				2660.55	
7/19/2015 1:15				2660.56	
7/19/2015 1:30				2660.56	
7/19/2015 1:45				2660.56	
7/19/2015 2:00				2660.56	
7/19/2015 2:15				2660.56	
7/19/2015 2:30				2660.56	
7/19/2015 2:45				2660.56	
7/19/2015 3:00				2660.56	
7/19/2015 3:15				2660.56	
7/19/2015 3:30				2660.56	
7/19/2015 3:45				2660.57	
7/19/2015 4:00				2660.56	
7/19/2015 4:15				2660.56	
7/19/2015 4:30				2660.56	
7/19/2015 4:45				2660.56	
7/19/2015 5:00				2660.56	
7/19/2015 5:15				2660.56	
7/19/2015 5:30				2660.56	
7/19/2015 5:45				2660.56	
7/19/2015 6:00				2660.56	
7/19/2015 6:15				2660.55	
7/19/2015 6:30				2660.56	
7/19/2015 6:45				2660.56	
7/19/2015 7:00				2660.56	
7/19/2015 7:15				2660.56	
7/19/2015 7:30				2660.56	
7/19/2015 7:45				2660.56	
7/19/2015 8:00				2660.56	
7/19/2015 8:15				2660.56	
7/19/2015 8:30				2660.56	
7/19/2015 8:45				2660.56	
7/19/2015 9:00				2660.55	
7/19/2015 9:15				2660.56	
7/19/2015 9:30				2660.56	
7/19/2015 9:45				2660.56	
7/19/2015 10:00				2660.55	
7/19/2015 10:15				2660.55	
7/19/2015 10:30				2660.55	
7/19/2015 10:45				2660.55	
7/19/2015 11:00				2660.55	
7/19/2015 11:15				2660.55	
7/19/2015 11:30				2660.55	
7/19/2015 12:00				2660.55	
7/19/2015 12:15				2660.55	
7/19/2015 12:30				2660.54	
7/19/2015 12:45				2660.54	
7/19/2015 13:00				2660.54	
7/19/2015 13:15				2660.54	
7/19/2015 13:30				2660.54	
7/19/2015 13:45				2660.54	
7/19/2015 14:00				2660.54	
7/19/2015 14:15				2660.54	
7/19/2015 14:45				2660.54	
7/19/2015 15:00				2660.54	
7/19/2015 15:15				2660.54	
7/19/2015 15:30				2660.54	
7/19/2015 15:45				2660.54	
7/19/2015 16:00				2660.54	
7/19/2015 16:15				2660.54	
7/19/2015 16:30				2660.54	
7/19/2015 16:45				2660.54	
7/19/2015 17:00				2660.54	
7/19/2015 17:15				2660.54	
7/19/2015 17:30				2660.54	
7/19/2015 17:45				2660.54	
7/19/2015 18:00				2660.54	
7/19/2015 18:15				2660.55	
7/19/2015 18:30				2660.55	
7/19/2015 18:45				2660.55	
7/19/2015 19:00				2660.54	
7/19/2015 19:15				2660.54	
7/19/2015 19:30				2660.55	
7/19/2015 19:45				2660.55	
7/19/2015 20:00				2660.55	
7/19/2015 20:15				2660.55	
7/19/2015 20:30				2660.55	
7/19/2015 20:45				2660.55	
7/19/2015 21:00				2660.55	
7/19/2015 21:15				2660.55	
7/19/2015 21:30				2660.54	
7/19/2015 21:45				2660.54	
7/19/2015 22:00				2660.53	
7/19/2015 22:15				2660.53	
7/19/2015 22:30				2660.53	
7/19/2015 22:45				2660.54	
7/19/2015 23:00				2660.53	
7/19/2015 23:15				2660.53	
7/19/2015 23:30				2660.53	
7/19/2015 23:45				2660.53	
7/20/2015 0:00				2660.53	
7/20/2015 0:15				2660.53	
7/20/2015 0:30				2660.52	
7/20/2015 0:45				2660.52	
7/20/2015 1:00				2660.52	
7/20/2015 1:15				2660.52	
7/20/2015 1:30				2660.52	
7/20/2015 1:45				2660.52	
7/20/2015 2:00				2660.51	
7/20/2015 2:15				2660.51	
7/20/2015 2:30				2660.51	
7/20/2015 2:45				2660.52	
7/20/2015 3:00				2660.52	
7/20/2015 3:15				2660.52	
7/20/2015 3:30				2660.52	
7/20/2015 3:45				2660.52	
7/20/2015 4:00				2660.51	
7/20/2015 4:15				2660.52	
7/20/2015 4:30				2660.52	
7/20/2015 4:45				2660.53	
7/20/2015 5:00				2660.53	
7/20/2015 5:15				2660.53	
7/20/2015 5:30				2660.53	
7/20/2015 5:45				2660.53	
7/20/2015 6:00				2660.53	
7/20/2015 6:15				2660.53	
7/20/2015 6:30				2660.52	
7/20/2015 6:45				2660.53	
7/20/2015 7:00				2660.53	
7/20/2015 7:15				2660.53	
7/20/2015 7:30				2660.53	
7/20/2015 7:45				2660.53	
7/20/2015 8:00				2660.53	
7/20/2015 8:15				2660.53	
7/20/2015 8:30				2660.53	
7/20/2015 8:45				2660.53	
7/20/2015 9:00				2660.52	
7/20/2015 9:15				2660.52	
7/20/2015 9:30				2660.53	
7/20/2015 9:45				2660.53	
7/20/2015 10:00				2660.52	
7/20/2015 10:15				2660.52	
7/20/2015 10:30				2660.53	
7/20/2015 10:45				2660.52	
7/20/2015 11:00				2660.52	
7/20/2015 11:15				2660.52	
7/20/2015 11:30				2660.52	
7/20/2015 11:45				2660.52	
7/20/2015 12:15				2660.52	
7/20/2015 12:30				2660.51	
7/20/2015 12:45				2660.51	
7/20/2015 13:00				2660.51	
7/20/2015 13:15				2660.51	
7/20/2015 13:30				2660.51	
7/20/2015 13:45				2660.51	
7/20/2015 14:00				2660.51	
7/20/2015 14:15				2660.51	
7/20/2015 14:30				2660.51	
7/20/2015 14:45				2660.51	
7/20/2015 15:00				2660.51	
7/20/2015 15:15				2660.51	
7/20/2015 15:30				2660.51	
7/20/2015 15:45				2660.51	
7/20/2015 16:00				2660.51	
7/20/2015 16:15				2660.51	
7/20/2015 16:30				2660.51	
7/20/2015 16:45				2660.51	
7/20/2015 17:00				2660.51	
7/20/2015 17:15				2660.51	
7/20/2015 17:30				2660.51	
7/20/2015 17:45				2660.51	
7/20/2015 18:00				2660.52	
7/20/2015 18:15				2660.51	
7/20/2015 18:30				2660.51	
7/20/2015 18:45				2660.51	
7/20/2015 19:00				2660.51	
7/20/2015 19:15				2660.52	
7/20/2015 19:30				2660.52	
7/20/2015 19:45				2660.52	
7/20/2015 20:00				2660.51	
7/20/2015 20:15				2660.51	
7/20/2015 20:30				2660.51	
7/20/2015 20:45				2660.51	
7/20/2015 21:00				2660.52	
7/20/2015 21:15				2660.51	
7/20/2015 21:30				2660.52	
7/20/2015 21:45				2660.51	
7/20/2015 22:00				2660.51	
7/20/2015 22:15				2660.51	
7/20/2015 22:30				2660.51	
7/20/2015 22:45				2660.51	
7/20/2015 23:00				2660.51	
7/20/2015 23:15				2660.51	
7/20/2015 23:30				2660.51	
7/20/2015 23:45				2660.51	
7/21/2015 0:00				2660.51	
7/21/2015 0:15				2660.51	
7/21/2015 0:30				2660.51	
7/21/2015 0:45				2660.51	
7/21/2015 1:00				2660.50	
7/21/2015 1:15				2660.50	
7/21/2015 1:30				2660.50	
7/21/2015 1:45				2660.50	
7/21/2015 2:00				2660.50	
7/21/2015 2:15				2660.49	
7/21/2015 2:30				2660.50	
7/21/2015 2:45				2660.50	
7/21/2015 3:00				2660.50	
7/21/2015 3:15				2660.50	
7/21/2015 3:30				2660.49	
7/21/2015 3:45				2660.50	
7/21/2015 4:00				2660.51	
7/21/2015 4:15				2660.51	
7/21/2015 4:30				2660.51	
7/21/2015 4:45				2660.51	
7/21/2015 5:00				2660.52	
7/21/2015 5:15				2660.51	
7/21/2015 5:30				2660.52	
7/21/2015 5:45				2660.51	
7/21/2015 6:00				2660.52	
7/21/2015 6:15				2660.52	
7/21/2015 6:30				2660.52	
7/21/2015 6:45				2660.52	
7/21/2015 7:00				2660.52	
7/21/2015 7:15				2660.53	
7/21/2015 7:30				2660.52	
7/21/2015 7:45				2660.52	
7/21/2015 8:00				2660.52	
7/21/2015 8:15				2660.53	
7/21/2015 8:30				2660.52	
7/21/2015 8:45				2660.53	
7/21/2015 9:00				2660.52	
7/21/2015 9:15				2660.52	
7/21/2015 9:30				2660.52	
7/21/2015 9:45				2660.52	
7/21/2015 10:00				2660.52	
7/21/2015 10:15				2660.51	
7/21/2015 10:30				2660.51	
7/21/2015 10:45				2660.51	
7/21/2015 11:00				2660.51	
7/21/2015 11:15				2660.51	
7/21/2015 11:30				2660.51	
7/21/2015 11:45				2660.51	
7/21/2015 12:00				2660.51	
7/21/2015 12:15				2660.51	
7/21/2015 12:30				2660.51	
7/21/2015 12:45				2660.51	
7/21/2015 13:00				2660.51	
7/21/2015 13:15				2660.51	
7/21/2015 13:30				2660.50	
7/21/2015 13:45				2660.51	
7/21/2015 14:00				2660.51	
7/21/2015 14:15				2660.51	
7/21/2015 14:30				2660.51	
7/21/2015 14:45				2660.51	
7/21/2015 15:00				2660.51	
7/21/2015 15:15				2660.50	
7/21/2015 15:30				2660.51	
7/21/2015 15:45				2660.51	
7/21/2015 16:00				2660.51	
7/21/2015 16:15				2660.51	
7/21/2015 16:30				2660.51	
7/21/2015 16:45				2660.51	
7/21/2015 17:00				2660.51	
7/21/2015 17:15				2660.51	
7/21/2015 17:30				2660.51	
7/21/2015 17:45				2660.51	
7/21/2015 18:00				2660.51	
7/21/2015 18:15				2660.51	
7/21/2015 18:30				2660.51	
7/21/2015 18:45				2660.52	
7/21/2015 19:00				2660.52	
7/21/2015 19:15				2660.51	
7/21/2015 19:30				2660.51	
7/21/2015 19:45				2660.52	
7/21/2015 20:00				2660.51	
7/21/2015 20:15				2660.51	
7/21/2015 20:30				2660.52	
7/21/2015 20:45				2660.51	
7/21/2015 21:00				2660.51	
7/21/2015 21:15				2660.52	
7/21/2015 21:30				2660.52	
7/21/2015 21:45				2660.52	
7/21/2015 22:00				2660.52	
7/21/2015 22:15				2660.52	
7/21/2015 22:30				2660.51	
7/21/2015 22:45				2660.52	
7/21/2015 23:00				2660.51	
7/21/2015 23:15				2660.52	
7/21/2015 23:30				2660.51	
7/21/2015 23:45				2660.51	
7/24/2015 0:00				2660.57	
7/24/2015 0:15				2660.58	
7/24/2015 0:30				2660.58	
7/24/2015 0:45				2660.58	
7/24/2015 1:00				2660.58	
7/24/2015 1:15				2660.58	
7/24/2015 1:30				2660.58	
7/24/2015 1:45				2660.58	
7/24/2015 2:00				2660.58	
7/24/2015 2:15				2660.58	
7/24/2015 2:30				2660.58	
7/24/2015 2:45				2660.58	
7/24/2015 3:00				2660.58	
7/24/2015 3:15				2660.58	
7/24/2015 3:30				2660.58	
7/24/2015 3:45				2660.58	
7/24/2015 4:00				2660.58	
7/24/2015 4:15				2660.58	
7/24/2015 4:30				2660.58	
7/24/2015 4:45				2660.58	
7/24/2015 5:00				2660.58	
7/24/2015 5:15				2660.58	
7/24/2015 5:30				2660.58	
7/24/2015 5:45				2660.57	
7/24/2015 6:00				2660.57	
7/24/2015 6:15				2660.58	
7/24/2015 6:30				2660.58	
7/24/2015 6:45				2660.57	
7/24/2015 7:00				2660.57	
7/24/2015 7:15				2660.57	
7/24/2015 7:30				2660.57	
7/24/2015 7:45				2660.57	
7/24/2015 8:00				2660.57	
7/24/2015 8:15				2660.57	
7/24/2015 8:30				2660.58	
7/24/2015 8:45				2660.57	
7/24/2015 9:00				2660.57	
7/24/2015 9:15				2660.57	
7/24/2015 9:30				2660.57	
7/24/2015 9:45				2660.57	
7/24/2015 10:00				2660.57	
7/24/2015 10:15				2660.57	
7/24/2015 10:30				2660.58	
7/24/2015 10:45				2660.58	
7/24/2015 11:00				2660.58	
7/24/2015 11:15				2660.58	
7/24/2015 11:30				2660.58	
7/24/2015 11:45				2660.58	
7/24/2015 12:00				2660.58	
7/24/2015 12:15				2660.58	
7/24/2015 12:30				2660.58	
7/24/2015 12:45				2660.58	
7/24/2015 13:00				2660.58	
7/24/2015 13:15				2660.58	
7/24/2015 13:30				2660.58	
7/24/2015 13:45				2660.58	
7/24/2015 14:00				2660.59	
7/24/2015 14:15				2660.59	
7/24/2015 14:30				2660.59	
7/24/2015 14:45				2660.59	
7/24/2015 15:00				2660.59	
7/24/2015 15:15				2660.59	
7/24/2015 15:30				2660.59	
7/24/2015 15:45				2660.59	
7/24/2015 16:00				2660.59	
7/24/2015 16:15				2660.59	
7/24/2015 16:30				2660.59	
7/24/2015 16:45				2660.59	
7/24/2015 17:00				2660.59	
7/24/2015 17:15				2660.59	
7/24/2015 17:30				2660.59	
7/24/2015 17:45				2660.60	
7/24/2015 18:00				2660.60	
7/24/2015 18:15				2660.60	
7/24/2015 18:30				2660.60	
7/24/2015 18:45				2660.60	
7/24/2015 19:00				2660.60	
7/24/2015 19:15				2660.60	
7/24/2015 19:30				2660.60	
7/24/2015 19:45				2660.60	
7/24/2015 20:00				2660.60	
7/24/2015 20:15				2660.60	
7/24/2015 20:30				2660.60	
7/24/2015 20:45				2660.60	
7/24/2015 21:00				2660.60	
7/24/2015 21:15				2660.60	
7/24/2015 21:30				2660.60	
7/24/2015 21:45				2660.60	
7/24/2015 22:00				2660.60	
7/24/2015 22:15				2660.60	
7/24/2015 22:30				2660.60	
7/24/2015 22:45				2660.58	
7/24/2015 23:00				2660.58	
7/24/2015 23:15				2660.58	
7/24/2015 23:30				2660.59	
7/24/2015 23:45				2660.58	
7/25/2015 0:00				2660.59	
7/25/2015 0:15				2660.59	
7/25/2015 0:30				2660.59	
7/25/2015 0:45				2660.59	
7/25/2015 1:00				2660.59	
7/25/2015 1:15				2660.59	
7/25/2015 1:30				2660.59	
7/25/2015 1:45				2660.59	
7/25/2015 2:00				2660.58	
7/25/2015 2:15				2660.58	
7/25/2015 2:30				2660.59	
7/25/2015 2:45				2660.59	
7/25/2015 3:00				2660.59	
7/25/2015 3:15				2660.59	
7/25/2015 3:30				2660.59	
7/25/2015 3:45				2660.59	
7/25/2015 4:00				2660.59	
7/25/2015 4:15				2660.59	
7/25/2015 4:30				2660.59	
7/25/2015 4:45				2660.59	
7/25/2015 5:00				2660.59	
7/25/2015 5:15				2660.59	
7/25/2015 5:30				2660.59	
7/25/2015 5:45				2660.59	
7/25/2015 6:00				2660.59	
7/25/2015 6:15				2660.59	
7/25/2015 6:30				2660.59	
7/25/2015 6:45				2660.59	
7/25/2015 7:00				2660.59	
7/25/2015 7:15				2660.59	
7/25/2015 7:30				2660.59	
7/25/2015 7:45				2660.59	
7/25/2015 8:00				2660.59	
7/25/2015 8:15				2660.59	
7/25/2015 8:30				2660.59	
7/25/2015 8:45				2660.58	
7/25/2015 9:00				2660.59	
7/25/2015 9:15				2660.58	
7/25/2015 9:30				2660.58	
7/25/2015 9:45				2660.58	
7/25/2015 10:00				2660.59	
7/25/2015 10:15				2660.59	
7/25/2015 10:30				2660.59	
7/25/2015 10:45				2660.59	
7/25/2015 11:00				2660.59	
7/25/2015 11:15				2660.60	
7/25/2015 11:30				2660.60	
7/25/2015 11:45				2660.60	
7/25/2015 12:00				2660.60	
7/25/2015 12:15				2660.60	
7/25/2015 12:30				2660.60	
7/25/2015 12:45				2660.60	
7/25/2015 13:00				2660.60	
7/25/2015 13:15				2660.60	
7/25/2015 13:30				2660.60	
7/25/2015 13:45				2660.60	
7/25/2015 14:00				2660.60	
7/25/2015 14:15				2660.60	
7/25/2015 14:30				2660.61	
7/25/2015 14:45				2660.61	
7/25/2015 15:00				2660.61	
7/25/2015 15:15				2660.61	
7/25/2015 15:30				2660.61	
7/25/2015 15:45				2660.61	
7/25/2015 16:00				2660.61	
7/25/2015 16:15				2660.61	
7/25/2015 16:30				2660.61	
7/25/2015 16:45				2660.61	
7/25/2015 17:00				2660.62	
7/25/2015 17:15				2660.62	
7/25/2015 17:30				2660.62	
7/25/2015 17:45				2660.62	
7/25/2015 18:00				2660.62	
7/25/2015 18:15				2660.62	
7/25/2015 18:30				2660.62	
7/25/2015 18:45				2660.62	
7/25/2015 19:00				2660.62	
7/25/2015 19:15				2660.62	
7/25/2015 19:30				2660.62	
7/25/2015 19:45				2660.62	
7/25/2015 20:00				2660.62	
7/25/2015 20:15				2660.62	
7/25/2015 20:30				2660.62	
7/25/2015 20:45				2660.62	
7/25/2015 21:00				2660.62	
7/25/2015 21:15				2660.62	
7/25/2015 21:30				2660.62	
7/25/2015 21:45				2660.62	
7/25/2015 22:00				2660.62	
7/25/2015 22:15				2660.62	
7/25/2015 22:30				2660.62	
7/25/2015 22:45				2660.62	
7/25/2015 23:00				2660.61	
7/25/2015 23:15				2660.62	
7/25/2015 23:30				2660.62	
7/25/2015 23:45				2660.62	
7/26/2015 0:00				2660.62	
7/26/2015 0:15				2660.61	
7/26/2015 0:30				2660.61	
7/26/2015 0:45				2660.61	
7/26/2015 1:00				2660.61	
7/26/2015 1:15				2660.61	
7/26/2015 1:30				2660.60	
7/26/2015 1:45				2660.60	
7/26/2015 2:00				2660.60	
7/26/2015 2:15				2660.61	
7/26/2015 2:30				2660.61	
7/26/2015 2:45				2660.61	
7/26/2015 3:00				2660.61	
7/26/2015 3:15				2660.61	
7/26/2015 3:30				2660.62	
7/26/2015 3:45				2660.62	
7/26/2015 4:00				2660.62	
7/26/2015 4:15				2660.62	
7/26/2015 4:30				2660.62	
7/26/2015 4:45				2660.61	
7/26/2015 5:00				2660.61	
7/26/2015 5:15				2660.61	
7/26/2015 5:30				2660.61	
7/26/2015 5:45				2660.61	
7/26/2015 6:00				2660.61	
7/26/2015 6:15				2660.61	
7/26/2015 6:30				2660.61	
7/26/2015 6:45				2660.61	
7/26/2015 7:00				2660.61	
7/26/2015 7:15				2660.61	
7/26/2015 7:30				2660.61	
7/26/2015 7:45				2660.61	
7/26/2015 8:00				2660.61	
7/26/2015 8:15				2660.61	
7/26/2015 8:30				2660.60	
7/26/2015 8:45				2660.60	
7/26/2015 9:00				2660.60	
7/26/2015 9:15				2660.60	
7/26/2015 9:30				2660.60	
7/26/2015 9:45				2660.61	
7/26/2015 10:00				2660.61	
7/26/2015 10:15				2660.61	
7/26/2015 10:30				2660.61	
7/26/2015 10:45				2660.61	
7/26/2015 11:00				2660.60	
7/26/2015 11:15				2660.61	
7/26/2015 11:30				2660.61	
7/26/2015 11:45				2660.61	
7/26/2015 12:00				2660.61	
7/26/2015 12:15				2660.61	
7/26/2015 12:30				2660.61	
7/26/2015 12:45				2660.61	
7/26/2015 13:00				2660.61	
7/26/2015 13:15				2660.61	
7/26/2015 13:30				2660.61	
7/26/2015 13:45				2660.61	
7/26/2015 14:00				2660.61	
7/26/2015 14:15				2660.62	
7/26/2015 14:30				2660.62	
7/26/2015 14:45				2660.62	
7/26/2015 15:00				2660.62	
7/26/2015 15:15				2660.62	
7/26/2015 15:30				2660.62	
7/26/2015 15:45				2660.62	
7/26/2015 16:00				2660.62	
7/26/2015 16:15				2660.62	
7/26/2015 16:30				2660.63	
7/26/2015 16:45				2660.63	
7/26/2015 17:00				2660.63	
7/26/2015 17:15				2660.63	
7/26/2015 17:30				2660.63	
7/26/2015 17:45				2660.63	
7/26/2015 18:00				2660.63	
7/26/2015 18:15				2660.63	
7/26/2015 18:30				2660.63	
7/26/2015 18:45				2660.63	
7/26/2015 19:00				2660.64	
7/26/2015 19:15				2660.63	
7/26/2015 19:30				2660.63	
7/26/2015 19:45				2660.62	
7/26/2015 20:00				2660.63	
7/26/2015 20:15				2660.63	
7/26/2015 20:30				2660.63	
7/26/2015 20:45				2660.62	
7/26/2015 21:00				2660.62	
7/26/2015 21:15				2660.62	
7/26/2015 21:30				2660.62	
7/26/2015 21:45				2660.62	
7/26/2015 22:00				2660.61	
7/26/2015 22:15				2660.61	
7/26/2015 22:30				2660.61	
7/26/2015 22:45				2660.61	
7/26/2015 23:00				2660.61	
7/26/2015 23:15				2660.61	
7/26/2015 23:30				2660.61	
7/26/2015 23:45				2660.61	
7/27/2015 0:00				2660.61	
7/27/2015 0:15				2660.61	
7/27/2015 0:30				2660.61	
7/27/2015 0:45				2660.61	
7/27/2015 1:00				2660.61	
7/27/2015 1:15				2660.61	
7/27/2015 1:30				2660.61	
7/27/2015 1:45				2660.61	
7/27/2015 2:00				2660.61	
7/27/2015 2:15				2660.61	
7/27/2015 2:30				2660.61	
7/27/2015 2:45				2660.60	
7/27/2015 3:00				2660.60	
7/27/2015 3:15				2660.61	
7/27/2015 3:30				2660.61	
7/27/2015 3:45				2660.61	
7/27/2015 4:00				2660.61	
7/27/2015 4:15				2660.61	
7/27/2015 4:30				2660.61	
7/27/2015 4:45				2660.61	
7/27/2015 5:00				2660.61	
7/27/2015 5:15				2660.61	
7/27/2015 5:30				2660.61	
7/27/2015 5:45				2660.61	
7/27/2015 6:00				2660.61	
7/27/2015 6:15				2660.60	
7/27/2015 6:30				2660.60	
7/27/2015 6:45				2660.60	
7/27/2015 7:00				2660.60	
7/27/2015 7:15				2660.60	
7/27/2015 7:30				2660.60	
7/27/2015 7:45				2660.60	
7/27/2015 8:00				2660.60	
7/27/2015 8:15				2660.60	
7/27/2015 8:30				2660.60	
7/27/2015 8:45				2660.60	
7/27/2015 9:00				2660.60	
7/27/2015 9:15				2660.60	
7/27/2015 9:30				2660.60	
7/27/2015 9:45				2660.60	
7/27/2015 10:00				2660.60	
7/27/2015 10:15				2660.60	
7/27/2015 10:30				2660.60	
7/27/2015 10:45				2660.60	
7/27/2015 11:00				2660.60	
7/27/2015 11:15				2660.60	
7/27/2015 11:30				2660.60	
7/27/2015 11:45				2660.60	
7/27/2015 12:00				2660.60	
7/27/2015 12:15				2660.61	
7/27/2015 12:30				2660.61	
7/27/2015 12:45				2660.61	
7/27/2015 13:00				2660.61	
7/27/2015 13:15				2660.61	
7/27/2015 13:30				2660.61	
7/27/2015 13:45				2660.62	
7/27/2015 14:00				2660.62	
7/27/2015 14:15				2660.62	
7/27/2015 14:30				2660.62	
7/27/2015 14:45				2660.62	
7/27/2015 15:00				2660.63	
7/27/2015 15:15				2660.63	
7/27/2015 15:30				2660.63	
7/27/2015 15:45				2660.63	
7/27/2015 16:00				2660.63	
7/27/2015 16:15				2660.63	
7/27/2015 16:30				2660.63	
7/27/2015 16:45				2660.63	
7/27/2015 17:00				2660.64	
7/27/2015 17:15				2660.64	
7/27/2015 17:30				2660.63	
7/27/2015 17:45				2660.63	
7/27/2015 18:00				2660.64	
7/27/2015 18:15				2660.64	
7/27/2015 18:30				2660.64	
7/27/2015 18:45				2660.64	
7/27/2015 19:00				2660.64	
7/27/2015 19:15				2660.64	
7/27/2015 19:30				2660.64	
7/27/2015 19:45				2660.64	
7/27/2015 20:00				2660.64	
7/27/2015 20:15				2660.63	
7/27/2015 20:30				2660.63	
7/27/2015 20:45				2660.63	
7/27/2015 21:00				2660.63	
7/27/2015 21:15				2660.63	
7/27/2015 21:30				2660.63	
7/27/2015 21:45				2660.63	
7/27/2015 22:00				2660.63	
7/27/2015 22:15				2660.63	
7/27/2015 22:30				2660.62	
7/27/2015 22:45				2660.62	
7/27/2015 23:00				2660.62	
7/27/2015 23:15				2660.62	
7/27/2015 23:30				2660.62	
7/27/2015 23:45				2660.62	
7/28/2015 0:00				2660.62	
7/28/2015 0:15				2660.62	
7/28/2015 0:30				2660.62	
7/28/2015 0:45				2660.62	
7/28/2015 1:00				2660.62	
7/28/2015 1:15				2660.62	
7/28/2015 1:30				2660.62	
7/28/2015 1:45				2660.62	
7/28/2015 2:00				2660.62	
7/28/2015 2:15				2660.62	
7/28/2015 2:30				2660.62	
7/28/2015 2:45				2660.62	
7/28/2015 3:00				2660.62	
7/28/2015 3:15				2660.63	
7/28/2015 3:30				2660.63	
7/28/2015 3:45				2660.63	
7/28/2015 4:00				2660.63	
7/28/2015 4:15				2660.63	
7/28/2015 4:30				2660.63	
7/28/2015 4:45				2660.63	
7/28/2015 5:00				2660.63	
7/28/2015 5:15				2660.63	
7/28/2015 5:30				2660.63	
7/28/2015 5:45				2660.63	
7/28/2015 6:00				2660.63	
7/28/2015 6:15				2660.63	
7/28/2015 6:30				2660.62	
7/28/2015 6:45				2660.63	
7/28/2015 7:00				2660.62	
7/28/2015 7:15				2660.62	
7/28/2015 7:30				2660.62	
7/28/2015 7:45				2660.62	
7/28/2015 8:00				2660.62	
7/28/2015 8:15				2660.62	
7/28/2015 8:30				2660.62	
7/28/2015 8:45				2660.61	
7/28/2015 9:00				2660.61	
7/28/2015 9:15				2660.61	
7/28/2015 9:30				2660.61	
7/28/2015 9:45				2660.61	
7/28/2015 10:00				2660.60	
7/28/2015 10:15				2660.61	
7/28/2015 10:30				2660.60	
7/28/2015 10:45				2660.60	
7/28/2015 11:00				2660.60	
7/28/2015 11:15				2660.60	
7/28/2015 11:30				2660.60	
7/28/2015 11:45				2660.59	
7/28/2015 12:00				2660.59	
7/28/2015 12:15				2660.59	
7/28/2015 12:30				2660.59	
7/28/2015 12:45				2660.59	
7/28/2015 13:00				2660.59	
7/28/2015 13:15				2660.59	
7/28/2015 13:30				2660.59	
7/28/2015 13:45				2660.59	
7/28/2015 14:00				2660.59	
7/28/2015 14:15				2660.59	
7/28/2015 14:30				2660.59	
7/28/2015 14:45				2660.59	
7/28/2015 15:00				2660.59	
7/28/2015 15:15				2660.60	
7/28/2015 15:30				2660.60	
7/28/2015 15:45				2660.60	
7/28/2015 16:00				2660.60	
7/28/2015 16:15				2660.60	
7/28/2015 16:30				2660.60	
7/28/2015 16:45				2660.60	
7/28/2015 17:00				2660.59	
7/28/2015 17:15				2660.60	
7/28/2015 17:30				2660.60	
7/28/2015 17:45				2660.60	
7/28/2015 18:00				2660.60	
7/28/2015 18:15				2660.60	
7/28/2015 18:30				2660.60	
7/28/2015 18:45				2660.60	
7/28/2015 19:00				2660.60	
7/28/2015 19:15				2660.60	
7/28/2015 19:30				2660.60	
7/28/2015 19:45				2660.60	
7/28/2015 20:00				2660.60	
7/28/2015 20:15				2660.59	
7/28/2015 20:30				2660.59	
7/28/2015 20:45				2660.59	
7/28/2015 21:00				2660.59	
7/28/2015 21:15				2660.59	
7/28/2015 21:30				2660.59	
7/28/2015 21:45				2660.58	
7/28/2015 22:00				2660.58	
7/28/2015 22:15				2660.58	
7/28/2015 22:30				2660.58	
7/28/2015 22:45				2660.58	
7/28/2015 23:00				2660.58	
7/28/2015 23:15				2660.57	
7/28/2015 23:30				2660.57	
7/28/2015 23:45				2660.57	
7/29/2015 0:00				2660.57	
7/29/2015 0:15				2660.57	
7/29/2015 0:30				2660.57	
7/29/2015 0:45				2660.56	
7/29/2015 1:00				2660.56	
7/29/2015 1:15				2660.56	
7/29/2015 1:30				2660.56	
7/29/2015 1:45				2660.56	
7/29/2015 2:00				2660.55	
7/29/2015 2:15				2660.55	
7/29/2015 2:30				2660.56	
7/29/2015 2:45				2660.56	
7/29/2015 3:00				2660.56	
7/29/2015 3:15				2660.56	
7/29/2015 3:30				2660.56	
7/29/2015 3:45				2660.57	
7/29/2015 4:00				2660.57	
7/29/2015 4:15				2660.57	
7/29/2015 4:30				2660.57	
7/29/2015 4:45				2660.57	
7/29/2015 5:00				2660.57	
7/29/2015 5:15				2660.56	
7/29/2015 5:30				2660.57	
7/29/2015 5:45				2660.57	
7/29/2015 6:00				2660.57	
7/29/2015 6:15				2660.56	
7/29/2015 6:30				2660.56	
7/29/2015 6:45				2660.56	
7/29/2015 7:00				2660.56	
7/29/2015 7:15				2660.56	
7/29/2015 7:30				2660.56	
7/29/2015 7:45				2660.55	
7/29/2015 8:00				2660.55	
7/29/2015 8:15				2660.55	
7/29/2015 8:30				2660.54	
7/29/2015 8:45				2660.54	
7/29/2015 9:00				2660.54	
7/29/2015 9:15				2660.54	
7/29/2015 9:30				2660.54	
7/29/2015 9:45				2660.54	
7/29/2015 10:00				2660.54	
7/29/2015 10:15				2660.53	
7/29/2015 10:30				2660.53	
7/29/2015 10:45				2660.53	
7/29/2015 11:00				2660.53	
7/29/2015 11:15				2660.52	
7/29/2015 11:30				2660.52	
7/29/2015 11:45				2660.52	
7/29/2015 12:00				2660.52	
7/29/2015 12:15				2660.52	
7/29/2015 12:30				2660.52	
7/29/2015 12:45				2660.52	
7/29/2015 13:00				2660.52	
7/29/2015 13:15				2660.52	
7/29/2015 13:30				2660.52	
7/29/2015 13:45				2660.52	
7/29/2015 14:00				2660.52	
7/29/2015 14:15				2660.52	
7/29/2015 14:30				2660.52	
7/29/2015 14:45				2660.53	
7/29/2015 15:00				2660.53	
7/29/2015 15:15				2660.53	
7/29/2015 15:30				2660.53	
7/29/2015 15:45				2660.53	
7/29/2015 16:00				2660.53	
7/29/2015 16:15				2660.53	
7/29/2015 16:30				2660.54	
7/29/2015 16:45				2660.54	
7/29/2015 17:00				2660.54	
7/29/2015 17:15				2660.54	
7/29/2015 17:30				2660.54	
7/29/2015 17:45				2660.54	
7/29/2015 18:00				2660.54	
7/29/2015 18:15				2660.54	
7/29/2015 18:30				2660.55	
7/29/2015 18:45				2660.55	
7/29/2015 19:00				2660.55	
7/29/2015 19:15				2660.55	
7/29/2015 19:30				2660.55	
7/29/2015 19:45				2660.54	
7/29/2015 20:00				2660.54	
7/29/2015 20:15				2660.54	
7/29/2015 20:30				2660.54	
7/29/2015 20:45				2660.54	
7/29/2015 21:00				2660.54	
7/29/2015 21:15				2660.54	
7/29/2015 21:30				2660.53	
7/29/2015 21:45				2660.53	
7/29/2015 22:00				2660.53	
7/29/2015 22:15				2660.53	
7/29/2015 22:30				2660.53	
7/29/2015 22:45				2660.53	
7/29/2015 23:00				2660.53	
7/29/2015 23:15				2660.53	
7/29/2015 23:30				2660.53	
7/29/2015 23:45				2660.53	
7/30/2015 0:00				2660.52	
7/30/2015 0:15				2660.52	
7/30/2015 0:30				2660.52	
7/30/2015 0:45				2660.52	
7/30/2015 1:00				2660.52	
7/30/2015 1:15				2660.52	
7/30/2015 1:30				2660.52	
7/30/2015 1:45				2660.52	
7/30/2015 2:00				2660.52	
7/30/2015 2:15				2660.52	
7/30/2015 2:30				2660.52	
7/30/2015 2:45				2660.52	
7/30/2015 3:00				2660.52	
7/30/2015 3:15				2660.53	
7/30/2015 3:30				2660.52	
7/30/2015 3:45				2660.53	
7/30/2015 4:00				2660.53	
7/30/2015 4:15				2660.53	
7/30/2015 4:30				2660.53	
7/30/2015 4:45				2660.53	
7/30/2015 5:00				2660.53	
7/30/2015 5:15				2660.53	
7/30/2015 5:30				2660.53	
7/30/2015 5:45				2660.53	
7/30/2015 6:00				2660.53	
7/30/2015 6:15				2660.53	
7/30/2015 6:30				2660.53	
7/30/2015 6:45				2660.53	
7/30/2015 7:00				2660.53	
7/30/2015 7:15				2660.53	
7/30/2015 7:30				2660.53	
7/30/2015 7:45				2660.52	
7/30/2015 8:00				2660.52	
7/30/2015 8:15				2660.52	
7/30/2015 8:30				2660.52	
7/30/2015 8:45				2660.52	
7/30/2015 9:00				2660.51	
7/30/2015 9:15				2660.51	
7/30/2015 9:30				2660.51	
7/30/2015 9:45				2660.50	
7/30/2015 10:00				2660.50	
7/30/2015 10:15				2660.50	
7/30/2015 10:30				2660.50	
7/30/2015 10:45				2660.50	
7/30/2015 11:00				2660.50	
7/30/2015 11:15				2660.50	
7/30/2015 11:30				2660.50	
7/30/2015 11:45				2660.49	
7/30/2015 12:00				2660.49	
7/30/2015 12:15				2660.49	
7/30/2015 12:30				2660.49	
7/30/2015 12:45				2660.49	
7/30/2015 13:00				2660.49	
7/30/2015 13:15				2660.49	
7/30/2015 13:30				2660.49	
7/30/2015 13:45				2660.50	
7/30/2015 14:00				2660.49	
7/30/2015 14:15				2660.49	
7/30/2015 14:30				2660.49	
7/30/2015 14:45				2660.49	
7/30/2015 15:00				2660.49	
7/30/2015 15:15				2660.49	
7/30/2015 15:30				2660.49	
7/30/2015 15:45				2660.49	
7/30/2015 16:00				2660.50	
7/30/2015 16:15				2660.50	
7/30/2015 16:30				2660.50	
7/30/2015 16:45				2660.50	
7/30/2015 17:00				2660.50	
7/30/2015 17:15				2660.50	
7/30/2015 17:30				2660.51	
7/30/2015 17:45				2660.51	
7/30/2015 18:00				2660.51	
7/30/2015 18:15				2660.51	
7/30/2015 18:30				2660.51	
7/30/2015 18:45				2660.51	
7/30/2015 19:00				2660.52	
7/30/2015 19:15				2660.52	
7/30/2015 19:30				2660.52	
7/30/2015 19:45				2660.52	
7/30/2015 20:00				2660.52	
7/30/2015 20:15				2660.52	
7/30/2015 20:30				2660.52	
7/30/2015 20:45				2660.52	
7/30/2015 21:00				2660.52	
7/30/2015 21:15				2660.52	
7/30/2015 21:30				2660.51	
7/30/2015 21:45				2660.51	
7/30/2015 22:00				2660.51	
7/30/2015 22:15				2660.51	
7/30/2015 22:30				2660.50	
7/30/2015 22:45				2660.50	
7/30/2015 23:00				2660.50	
7/30/2015 23:15				2660.50	
7/30/2015 23:30				2660.50	
7/30/2015 23:45				2660.50	
7/31/2015 0:00				2660.49	
7/31/2015 0:15				2660.49	
7/31/2015 0:30				2660.49	
7/31/2015 0:45				2660.49	
7/31/2015 1:00				2660.49	
7/31/2015 1:15				2660.49	
7/31/2015 1:30				2660.49	
7/31/2015 1:45				2660.49	
7/31/2015 2:00				2660.49	
7/31/2015 2:15				2660.49	
7/31/2015 2:30				2660.49	
7/31/2015 2:45				2660.49	
7/31/2015 3:00				2660.50	
7/31/2015 3:15				2660.50	
7/31/2015 3:30				2660.50	
7/31/2015 3:45				2660.50	
7/31/2015 4:00				2660.50	
7/31/2015 4:15				2660.50	
7/31/2015 4:30				2660.50	
7/31/2015 4:45				2660.50	
7/31/2015 5:00				2660.50	
7/31/2015 5:15				2660.50	
7/31/2015 5:30				2660.50	
7/31/2015 5:45				2660.50	
7/31/2015 6:00				2660.50	
7/31/2015 6:15				2660.50	
7/31/2015 6:30				2660.50	
7/31/2015 6:45				2660.50	
7/31/2015 7:00				2660.50	
7/31/2015 7:15				2660.51	
7/31/2015 7:30				2660.50	
7/31/2015 7:45				2660.50	
7/31/2015 8:00				2660.50	
7/31/2015 8:15				2660.50	
7/31/2015 8:30				2660.50	
7/31/2015 8:45				2660.50	
7/31/2015 9:00				2660.49	
7/31/2015 9:15				2660.49	
7/31/2015 9:30				2660.49	
7/31/2015 9:45				2660.49	
7/31/2015 10:00				2660.49	
7/31/2015 10:15				2660.49	
7/31/2015 10:30				2660.49	
7/31/2015 10:45				2660.48	
7/31/2015 11:00				2660.48	
7/31/2015 11:15				2660.48	
7/31/2015 11:30				2660.47	
7/31/2015 11:45				2660.47	
7/31/2015 12:00				2660.47	
7/31/2015 12:15				2660.47	
7/31/2015 12:30				2660.47	
7/31/2015 12:45				2660.47	
7/31/2015 13:00				2660.47	
7/31/2015 13:15				2660.47	
7/31/2015 13:30				2660.47	
7/31/2015 13:45				2660.47	
7/31/2015 14:00				2660.47	
7/31/2015 14:15				2660.47	
7/31/2015 14:30				2660.48	
7/31/2015 14:45				2660.48	
7/31/2015 15:00				2660.48	
7/31/2015 15:15				2660.49	
7/31/2015 15:30				2660.49	
7/31/2015 15:45				2660.49	
7/31/2015 16:00				2660.49	
7/31/2015 16:15				2660.50	
7/31/2015 16:30				2660.50	
7/31/2015 16:45				2660.50	
7/31/2015 17:00				2660.50	
7/31/2015 17:15				2660.50	
7/31/2015 17:30				2660.50	
7/31/2015 17:45				2660.51	
7/31/2015 18:00				2660.51	
7/31/2015 18:15				2660.51	
7/31/2015 18:30				2660.51	
7/31/2015 18:45				2660.51	
7/31/2015 19:00				2660.51	
7/31/2015 19:15				2660.51	
7/31/2015 19:30				2660.51	
7/31/2015 19:45				2660.51	
7/31/2015 20:00				2660.51	
7/31/2015 20:15				2660.51	
7/31/2015 20:30				2660.51	
7/31/2015 20:45				2660.51	
7/31/2015 21:00				2660.51	
7/31/2015 21:15				2660.51	
7/31/2015 21:30				2660.51	
7/31/2015 21:45				2660.51	
7/31/2015 22:00				2660.50	
7/31/2015 22:15				2660.50	
7/31/2015 22:30				2660.50	
7/31/2015 22:45				2660.50	
7/31/2015 23:00				2660.50	
7/31/2015 23:15				2660.50	
7/31/2015 23:30				2660.50	
7/31/2015 23:45				2660.50	
8/1/2015 0:00				2660.50	
8/1/2015 0:15				2660.49	
8/1/2015 0:30				2660.49	
8/1/2015 0:45				2660.49	
8/1/2015 1:00				2660.49	
8/1/2015 1:15				2660.49	
8/1/2015 1:30				2660.49	
8/1/2015 1:45				2660.49	
8/1/2015 2:00				2660.49	
8/1/2015 2:15				2660.49	
8/1/2015 2:30				2660.49	
8/1/2015 2:45				2660.49	
8/1/2015 3:00				2660.49	
8/1/2015 3:15				2660.49	
8/1/2015 3:30				2660.49	
8/1/2015 3:45				2660.50	
8/1/2015 4:00				2660.50	
8/1/2015 4:15				2660.50	
8/1/2015 4:30				2660.50	
8/1/2015 4:45				2660.50	
8/1/2015 5:00				2660.50	
8/1/2015 5:15				2660.50	
8/1/2015 5:30				2660.50	
8/1/2015 5:45				2660.51	
8/1/2015 6:00				2660.51	
8/1/2015 6:15				2660.51	
8/1/2015 6:30				2660.51	
8/1/2015 6:45				2660.51	
8/1/2015 7:00				2660.51	
8/1/2015 7:15				2660.51	
8/1/2015 7:30				2660.51	
8/1/2015 7:45				2660.51	
8/1/2015 8:00				2660.51	
8/1/2015 8:15				2660.51	
8/1/2015 8:30				2660.51	
8/1/2015 8:45				2660.51	
8/1/2015 9:00				2660.51	
8/1/2015 9:15				2660.51	
8/1/2015 9:30				2660.51	
8/1/2015 9:45				2660.51	
8/1/2015 10:00				2660.51	
8/1/2015 10:15				2660.51	
8/1/2015 10:30				2660.50	
8/1/2015 10:45				2660.50	
8/1/2015 11:00				2660.49	
8/1/2015 11:15				2660.49	
8/1/2015 11:30				2660.49	
8/1/2015 11:45				2660.49	
8/1/2015 12:00				2660.49	
8/1/2015 12:15				2660.49	
8/1/2015 12:30				2660.49	
8/1/2015 12:45				2660.49	
8/1/2015 13:00				2660.49	
8/1/2015 13:15				2660.49	
8/1/2015 13:30				2660.49	
8/1/2015 13:45				2660.49	
8/1/2015 14:00				2660.49	
8/1/2015 14:15				2660.49	
8/1/2015 14:30				2660.49	
8/1/2015 14:45				2660.49	
8/1/2015 15:00				2660.49	
8/1/2015 15:15				2660.49	
8/1/2015 15:30				2660.49	
8/1/2015 15:45				2660.49	
8/1/2015 16:00				2660.50	
8/1/2015 16:15				2660.50	
8/1/2015 16:30				2660.50	
8/1/2015 16:45				2660.50	
8/1/2015 17:00				2660.50	
8/1/2015 17:15				2660.51	
8/1/2015 17:30				2660.51	
8/1/2015 17:45				2660.51	
8/1/2015 18:00				2660.51	
8/1/2015 18:15				2660.51	
8/1/2015 18:30				2660.51	
8/1/2015 18:45				2660.51	
8/1/2015 19:00				2660.52	
8/1/2015 19:15				2660.52	
8/1/2015 19:30				2660.52	
8/1/2015 19:45				2660.52	
8/1/2015 20:00				2660.52	
8/1/2015 20:15				2660.52	
8/1/2015 20:30				2660.52	
8/1/2015 20:45				2660.52	
8/1/2015 21:00				2660.52	
8/1/2015 21:15				2660.52	
8/1/2015 21:30				2660.52	
8/1/2015 21:45				2660.52	
8/1/2015 22:00				2660.52	
8/1/2015 22:15				2660.51	
8/1/2015 22:30				2660.51	
8/1/2015 22:45				2660.51	
8/1/2015 23:00				2660.51	
8/1/2015 23:15				2660.51	
8/1/2015 23:30				2660.51	
8/1/2015 23:45				2660.51	
8/2/2015 0:00				2660.51	
8/2/2015 0:15				2660.51	
8/2/2015 0:30				2660.51	
8/2/2015 0:45				2660.51	
8/2/2015 1:00				2660.51	
8/2/2015 1:15				2660.51	
8/2/2015 1:30				2660.51	
8/2/2015 1:45				2660.51	
8/2/2015 2:00				2660.51	
8/2/2015 2:15				2660.51	
8/2/2015 2:30				2660.51	
8/2/2015 2:45				2660.51	
8/2/2015 3:00				2660.51	
8/2/2015 3:15				2660.51	
8/2/2015 3:30				2660.51	
8/2/2015 3:45				2660.51	
8/2/2015 4:00				2660.51	
8/2/2015 4:15				2660.51	
8/2/2015 4:30				2660.51	
8/2/2015 4:45				2660.51	
8/2/2015 5:00				2660.52	
8/2/2015 5:15				2660.52	
8/2/2015 5:30				2660.52	
8/2/2015 5:45				2660.52	
8/2/2015 6:00				2660.52	
8/2/2015 6:15				2660.52	
8/2/2015 6:30				2660.52	
8/2/2015 6:45				2660.52	
8/2/2015 7:00				2660.52	
8/2/2015 7:15				2660.52	
8/2/2015 7:30				2660.53	
8/2/2015 7:45				2660.53	
8/2/2015 8:00				2660.53	
8/2/2015 8:15				2660.52	
8/2/2015 8:30				2660.52	
8/2/2015 8:45				2660.52	
8/2/2015 9:00				2660.52	
8/2/2015 9:15				2660.52	
8/2/2015 9:30				2660.52	
8/2/2015 9:45				2660.52	
8/2/2015 10:00				2660.52	
8/2/2015 10:15				2660.52	
8/2/2015 10:30				2660.52	
8/2/2015 10:45				2660.52	
8/2/2015 11:00				2660.52	
8/2/2015 11:15				2660.52	
8/2/2015 11:30				2660.52	
8/2/2015 11:45				2660.51	
8/2/2015 12:00				2660.51	
8/2/2015 12:15				2660.52	
8/2/2015 12:30				2660.51	
8/2/2015 12:45				2660.51	
8/2/2015 13:00				2660.51	
8/2/2015 13:15				2660.51	
8/2/2015 13:30				2660.51	
8/2/2015 13:45				2660.51	
8/2/2015 14:00				2660.51	
8/2/2015 14:15				2660.51	
8/2/2015 14:30				2660.51	
8/2/2015 14:45				2660.51	
8/2/2015 15:00				2660.51	
8/2/2015 15:15				2660.51	
8/2/2015 15:30				2660.51	
8/2/2015 15:45				2660.51	
8/2/2015 16:00				2660.51	
8/2/2015 16:15				2660.51	
8/2/2015 16:30				2660.51	
8/2/2015 16:45				2660.51	
8/2/2015 17:00				2660.52	
8/2/2015 17:15				2660.52	
8/2/2015 17:30				2660.52	
8/2/2015 17:45				2660.52	
8/2/2015 18:00				2660.52	
8/2/2015 18:15				2660.52	
8/2/2015 18:30				2660.52	
8/2/2015 18:45				2660.53	
8/2/2015 19:00				2660.53	
8/2/2015 19:15				2660.53	
8/2/2015 19:30				2660.53	
8/2/2015 19:45				2660.53	
8/2/2015 20:00				2660.53	
8/2/2015 20:15				2660.53	
8/2/2015 20:30				2660.53	
8/2/2015 20:45				2660.53	
8/2/2015 21:00				2660.53	
8/2/2015 21:15				2660.53	
8/2/2015 21:30				2660.53	
8/2/2015 21:45				2660.53	
8/2/2015 22:00				2660.53	
8/2/2015 22:15				2660.53	
8/2/2015 22:30				2660.53	
8/2/2015 22:45				2660.52	
8/2/2015 23:00				2660.52	
8/2/2015 23:15				2660.52	
8/2/2015 23:30				2660.52	
8/2/2015 23:45				2660.52	
8/3/2015 0:00				2660.52	
8/3/2015 0:15				2660.52	
8/3/2015 0:30				2660.52	
8/3/2015 0:45				2660.51	
8/3/2015 1:00				2660.51	
8/3/2015 1:15				2660.51	
8/3/2015 1:30				2660.51	
8/3/2015 1:45				2660.51	
8/3/2015 2:00				2660.51	
8/3/2015 2:15				2660.51	
8/3/2015 2:30				2660.51	
8/3/2015 2:45				2660.52	
8/3/2015 3:00				2660.51	
8/3/2015 3:15				2660.51	
8/3/2015 3:30				2660.51	
8/3/2015 3:45				2660.51	
8/3/2015 4:00				2660.51	
8/3/2015 4:15				2660.51	
8/3/2015 4:30				2660.51	
8/3/2015 4:45				2660.51	
8/3/2015 5:00				2660.51	
8/3/2015 5:15				2660.52	
8/3/2015 5:30				2660.52	
8/3/2015 5:45				2660.52	
8/3/2015 6:00				2660.52	
8/3/2015 6:15				2660.52	
8/3/2015 6:30				2660.52	
8/3/2015 6:45				2660.52	
8/3/2015 7:00				2660.52	
8/3/2015 7:15				2660.52	
8/3/2015 7:30				2660.52	
8/3/2015 7:45				2660.52	
8/3/2015 8:00				2660.52	
8/3/2015 8:15				2660.51	
8/3/2015 8:30				2660.51	
8/3/2015 8:45				2660.51	
8/3/2015 9:00				2660.51	
8/3/2015 9:15				2660.51	
8/3/2015 9:30				2660.51	
8/3/2015 9:45				2660.51	
8/3/2015 10:00				2660.51	
8/3/2015 10:15				2660.51	
8/3/2015 10:30				2660.51	
8/3/2015 10:45				2660.51	
8/3/2015 11:00				2660.51	
8/3/2015 11:15				2660.51	
8/3/2015 11:30				2660.50	
8/3/2015 11:45				2660.50	
8/3/2015 12:00				2660.50	
8/3/2015 12:15				2660.50	
8/3/2015 12:30				2660.50	
8/3/2015 12:45				2660.50	
8/3/2015 13:00				2660.50	
8/3/2015 13:15				2660.50	
8/3/2015 13:30				2660.50	
8/3/2015 13:45				2660.50	
8/3/2015 14:00				2660.50	
8/3/2015 14:15				2660.50	
8/3/2015 14:30				2660.50	
8/3/2015 14:45				2660.50	
8/3/2015 15:00				2660.50	
8/3/2015 15:15				2660.50	
8/3/2015 15:30				2660.50	
8/3/2015 15:45				2660.50	
8/3/2015 16:00				2660.50	
8/3/2015 16:15				2660.50	
8/3/2015 16:30				2660.50	
8/3/2015 16:45				2660.50	
8/3/2015 17:00				2660.50	
8/3/2015 17:15				2660.50	
8/3/2015 17:30				2660.50	
8/3/2015 17:45				2660.50	
8/3/2015 18:00				2660.50	
8/3/2015 18:15				2660.51	
8/3/2015 18:30				2660.51	
8/3/2015 18:45				2660.51	
8/3/2015 19:00				2660.51	
8/3/2015 19:15				2660.51	
8/3/2015 19:30				2660.51	
8/3/2015 19:45				2660.51	
8/3/2015 20:00				2660.51	
8/3/2015 20:15				2660.51	
8/3/2015 20:30				2660.51	
8/3/2015 20:45				2660.51	
8/3/2015 21:00				2660.51	
8/3/2015 21:15				2660.51	
8/3/2015 21:30				2660.52	
8/3/2015 21:45				2660.51	
8/3/2015 22:00				2660.51	
8/3/2015 22:15				2660.51	
8/3/2015 22:30				2660.51	
8/3/2015 22:45				2660.51	
8/3/2015 23:00				2660.51	
8/3/2015 23:15				2660.52	
8/3/2015 23:30				2660.53	
8/3/2015 23:45				2660.51	
8/4/2015 0:00				2660.51	
8/4/2015 0:15				2660.51	
8/4/2015 0:30				2660.51	
8/4/2015 0:45				2660.51	
8/4/2015 1:00				2660.51	
8/4/2015 1:15				2660.51	
8/4/2015 1:30				2660.51	
8/4/2015 1:45				2660.51	
8/4/2015 2:00				2660.51	
8/4/2015 2:15				2660.50	
8/4/2015 2:30				2660.50	
8/4/2015 2:45				2660.50	
8/4/2015 3:00				2660.50	
8/4/2015 3:15				2660.50	
8/4/2015 3:30				2660.49	
8/4/2015 3:45				2660.49	
8/4/2015 4:00				2660.49	
8/4/2015 4:15				2660.49	
8/4/2015 4:30				2660.49	
8/4/2015 4:45				2660.49	
8/4/2015 5:00				2660.49	
8/4/2015 5:15				2660.49	
8/4/2015 5:30				2660.50	
8/4/2015 5:45				2660.50	
8/4/2015 6:00				2660.50	
8/4/2015 6:15				2660.50	
8/4/2015 6:30				2660.50	
8/4/2015 6:45				2660.50	
8/4/2015 7:00				2660.50	
8/4/2015 7:15				2660.50	
8/4/2015 7:30				2660.50	
8/4/2015 7:45				2660.50	
8/4/2015 8:00				2660.50	
8/4/2015 8:15				2660.50	
8/4/2015 8:30				2660.50	
8/4/2015 8:45				2660.50	
8/4/2015 9:00				2660.50	
8/4/2015 9:15				2660.50	
8/4/2015 9:30				2660.50	
8/4/2015 9:45				2660.51	
8/4/2015 10:00				2660.50	
8/4/2015 10:15				2660.50	
8/4/2015 10:30				2660.50	
8/4/2015 10:45				2660.50	
8/4/2015 11:00				2660.50	
8/4/2015 11:15				2660.50	
8/4/2015 11:30				2660.50	
8/4/2015 11:45				2660.50	
8/4/2015 12:00				2660.50	
8/4/2015 12:15				2660.50	
8/4/2015 12:30				2660.50	
8/4/2015 12:45				2660.50	
8/4/2015 13:00				2660.50	
8/4/2015 13:15				2660.50	
8/4/2015 13:30				2660.50	
8/4/2015 13:45				2660.50	
8/4/2015 14:00				2660.50	
8/4/2015 14:15				2660.50	
8/4/2015 14:30				2660.50	
8/4/2015 14:45				2660.50	
8/4/2015 15:00				2660.50	
8/4/2015 15:15				2660.50	
8/4/2015 15:30				2660.50	
8/4/2015 15:45				2660.50	
8/4/2015 16:00				2660.50	
8/4/2015 16:15				2660.50	
8/4/2015 16:30				2660.50	
8/4/2015 16:45				2660.50	
8/4/2015 17:00				2660.50	
8/4/2015 17:15				2660.50	
8/4/2015 17:30				2660.50	
8/4/2015 17:45				2660.50	
8/4/2015 18:00				2660.50	
8/4/2015 18:15				2660.51	
8/4/2015 18:30				2660.51	
8/4/2015 18:45				2660.51	
8/4/2015 19:00				2660.51	
8/4/2015 19:15				2660.51	
8/4/2015 19:30				2660.51	
8/4/2015 19:45				2660.51	
8/4/2015 20:00				2660.51	
8/4/2015 20:15				2660.51	
8/4/2015 20:30				2660.51	
8/4/2015 20:45				2660.51	
8/4/2015 21:00				2660.51	
8/4/2015 21:15				2660.51	
8/4/2015 21:30				2660.51	
8/4/2015 21:45				2660.50	
8/4/2015 22:00				2660.50	
8/4/2015 22:15				2660.50	
8/4/2015 22:30				2660.50	
8/4/2015 22:45				2660.50	
8/4/2015 23:00				2660.50	
8/4/2015 23:15				2660.50	
8/4/2015 23:30				2660.50	
8/4/2015 23:45				2660.50	
8/5/2015 0:00				2660.50	
8/5/2015 0:15				2660.50	
8/5/2015 0:30				2660.50	
8/5/2015 0:45				2660.50	
8/5/2015 1:00				2660.50	
8/5/2015 1:15				2660.50	
8/5/2015 1:30				2660.50	
8/5/2015 1:45				2660.50	
8/5/2015 2:00				2660.49	
8/5/2015 2:15				2660.50	
8/5/2015 2:30				2660.49	
8/5/2015 2:45				2660.49	
8/5/2015 3:00				2660.49	
8/5/2015 3:15				2660.49	
8/5/2015 3:30				2660.49	
8/5/2015 3:45				2660.49	
8/5/2015 4:00				2660.49	
8/5/2015 4:15				2660.49	
8/5/2015 4:30				2660.49	
8/5/2015 4:45				2660.49	
8/5/2015 5:00				2660.49	
8/5/2015 5:15				2660.48	
8/5/2015 5:30				2660.48	
8/5/2015 5:45				2660.48	
8/5/2015 6:00				2660.48	
8/5/2015 6:15				2660.48	
8/5/2015 6:30				2660.48	
8/5/2015 6:45				2660.48	
8/5/2015 7:00				2660.48	
8/5/2015 7:15				2660.48	
8/5/2015 7:30				2660.48	
8/5/2015 7:45				2660.48	
8/5/2015 8:00				2660.48	
8/5/2015 8:15				2660.48	
8/5/2015 8:30				2660.48	
8/5/2015 8:45				2660.48	
8/5/2015 9:00				2660.48	
8/5/2015 9:15				2660.48	
8/5/2015 9:30				2660.48	
8/5/2015 9:45				2660.47	
8/5/2015 10:00				2660.48	
8/5/2015 10:15				2660.47	
8/5/2015 10:30				2660.47	
8/5/2015 10:45				2660.47	
8/5/2015 11:00				2660.47	
8/5/2015 11:15				2660.47	
8/5/2015 11:30				2660.47	
8/5/2015 11:45				2660.47	
8/5/2015 12:00				2660.47	
8/5/2015 12:15				2660.47	
8/5/2015 12:30				2660.47	
8/5/2015 12:45				2660.47	
8/5/2015 13:00				2660.47	
8/5/2015 13:15				2660.47	
8/5/2015 13:30				2660.47	
8/5/2015 13:45				2660.47	
8/5/2015 14:00				2660.47	
8/5/2015 14:15				2660.47	
8/5/2015 14:30				2660.47	
8/5/2015 14:45				2660.47	
8/5/2015 15:00				2660.47	
8/5/2015 15:15				2660.47	
8/5/2015 15:30				2660.47	
8/5/2015 15:45				2660.47	
8/5/2015 16:00				2660.47	
8/5/2015 16:15				2660.47	
8/5/2015 16:30				2660.47	
8/5/2015 16:45				2660.47	
8/5/2015 17:00				2660.47	
8/5/2015 17:15				2660.47	
8/5/2015 17:30				2660.47	
8/5/2015 17:45				2660.47	
8/5/2015 18:00				2660.47	
8/5/2015 18:15				2660.47	
8/5/2015 18:30				2660.47	
8/5/2015 18:45				2660.47	
8/5/2015 19:00				2660.47	
8/5/2015 19:15				2660.48	
8/5/2015 19:30				2660.48	
8/5/2015 19:45				2660.48	
8/5/2015 20:00				2660.48	
8/5/2015 20:15				2660.48	
8/5/2015 20:30				2660.47	
8/5/2015 20:45				2660.48	
8/5/2015 21:00				2660.48	
8/5/2015 21:15				2660.48	
8/5/2015 21:30				2660.48	
8/5/2015 21:45				2660.48	
8/5/2015 22:00				2660.48	
8/5/2015 22:15				2660.48	
8/5/2015 22:30				2660.48	
8/5/2015 22:45				2660.48	
8/5/2015 23:00				2660.48	
8/5/2015 23:15				2660.48	
8/5/2015 23:30				2660.48	
8/5/2015 23:45				2660.48	
8/6/2015 0:00				2660.48	
8/6/2015 0:15				2660.48	
8/6/2015 0:30				2660.48	
8/6/2015 0:45				2660.48	
8/6/2015 1:00				2660.48	
8/6/2015 1:15				2660.48	
8/6/2015 1:30				2660.48	
8/6/2015 1:45				2660.48	
8/6/2015 2:00				2660.48	
8/6/2015 2:15				2660.48	
8/6/2015 2:30				2660.48	
8/6/2015 2:45				2660.48	
8/6/2015 3:00				2660.48	
8/6/2015 3:15				2660.47	
8/6/2015 3:30				2660.47	
8/6/2015 3:45				2660.48	
8/6/2015 4:00				2660.47	
8/6/2015 4:15				2660.48	
8/6/2015 4:30				2660.48	
8/6/2015 4:45				2660.48	
8/6/2015 5:00				2660.47	
8/6/2015 5:15				2660.48	
8/6/2015 5:30				2660.48	
8/6/2015 5:45				2660.47	
8/6/2015 6:00				2660.47	
8/6/2015 6:15				2660.47	
8/6/2015 6:30				2660.47	
8/6/2015 6:45				2660.47	
8/6/2015 7:00				2660.47	
8/6/2015 7:15				2660.47	
8/6/2015 7:30				2660.47	
8/6/2015 7:45				2660.47	
8/6/2015 8:00				2660.47	
8/6/2015 8:15				2660.47	
8/6/2015 8:30				2660.47	
8/6/2015 8:45				2660.47	
8/6/2015 9:00				2660.47	
8/6/2015 9:15				2660.47	
8/6/2015 9:30				2660.47	
8/6/2015 9:45				2660.47	
8/6/2015 10:00				2660.47	
8/6/2015 10:15				2660.48	
8/6/2015 10:30				2660.47	
8/6/2015 10:45				2660.47	
8/6/2015 11:00				2660.48	
8/6/2015 11:15				2660.48	
8/6/2015 11:30				2660.48	
8/6/2015 11:45				2660.48	
8/6/2015 12:00				2660.48	
8/6/2015 12:15				2660.48	
8/6/2015 12:30				2660.48	
8/6/2015 12:45				2660.48	
8/6/2015 13:00				2660.48	
8/6/2015 13:15				2660.48	
8/6/2015 13:30				2660.49	
8/6/2015 13:45				2660.49	
8/6/2015 14:00				2660.49	
8/6/2015 14:15				2660.48	
8/6/2015 14:30				2660.48	
8/6/2015 14:45				2660.48	
8/6/2015 15:00				2660.48	
8/6/2015 15:15				2660.48	
8/6/2015 15:30				2660.48	
8/6/2015 15:45				2660.48	
8/6/2015 16:00				2660.48	
8/6/2015 16:15				2660.49	
8/6/2015 16:30				2660.48	
8/6/2015 16:45				2660.49	
8/6/2015 17:00				2660.49	
8/6/2015 17:15				2660.48	
8/6/2015 17:30				2660.48	
8/6/2015 17:45				2660.48	
8/6/2015 18:00				2660.48	
8/6/2015 18:15				2660.48	
8/6/2015 18:30				2660.48	
8/6/2015 18:45				2660.48	
8/6/2015 19:00				2660.48	
8/6/2015 19:15				2660.48	
8/6/2015 19:30				2660.48	
8/6/2015 19:45				2660.48	
8/6/2015 20:00				2660.48	
8/6/2015 20:15				2660.48	
8/6/2015 20:30				2660.48	
8/6/2015 20:45				2660.48	
8/6/2015 21:00				2660.48	
8/6/2015 21:15				2660.48	
8/6/2015 21:30				2660.48	
8/6/2015 21:45				2660.48	
8/6/2015 22:00				2660.48	
8/6/2015 22:15				2660.48	
8/6/2015 22:30				2660.48	
8/6/2015 22:45				2660.48	
8/6/2015 23:00				2660.48	
8/6/2015 23:15				2660.48	
8/6/2015 23:30				2660.47	
8/6/2015 23:45				2660.48	
8/7/2015 0:00				2660.48	
8/7/2015 0:15				2660.48	
8/7/2015 0:30				2660.48	
8/7/2015 0:45				2660.48	
8/7/2015 1:00				2660.48	
8/7/2015 1:15				2660.48	
8/7/2015 1:30				2660.48	
8/7/2015 1:45				2660.48	
8/7/2015 2:00				2660.47	
8/7/2015 2:15				2660.47	
8/7/2015 2:30				2660.46	
8/7/2015 2:45				2660.46	
8/7/2015 3:00				2660.46	
8/7/2015 3:15				2660.46	
8/7/2015 3:30				2660.46	
8/7/2015 3:45				2660.46	
8/7/2015 4:00				2660.46	
8/7/2015 4:15				2660.46	
8/7/2015 4:30				2660.46	
8/7/2015 4:45				2660.46	
8/7/2015 5:00				2660.46	
8/7/2015 5:15				2660.46	
8/7/2015 5:30				2660.46	
8/7/2015 5:45				2660.46	
8/7/2015 6:00				2660.45	
8/7/2015 6:15				2660.46	
8/7/2015 6:30				2660.45	
8/7/2015 6:45				2660.45	
8/7/2015 7:00				2660.45	
8/7/2015 7:15				2660.45	
8/7/2015 7:30				2660.45	
8/7/2015 7:45				2660.45	
8/7/2015 8:00				2660.45	
8/7/2015 8:15				2660.44	
8/7/2015 8:30				2660.44	
8/7/2015 8:45				2660.44	
8/7/2015 9:00				2660.44	
8/7/2015 9:15				2660.44	
8/7/2015 9:30				2660.44	
8/7/2015 9:45				2660.44	
8/7/2015 10:00				2660.45	
8/7/2015 10:15				2660.45	
8/7/2015 10:30				2660.45	
8/7/2015 10:45				2660.45	
8/7/2015 11:00				2660.45	
8/7/2015 11:15				2660.45	
8/7/2015 11:30				2660.45	
8/7/2015 11:45				2660.45	
8/7/2015 12:00				2660.45	
8/7/2015 12:15				2660.45	
8/7/2015 12:30				2660.45	
8/7/2015 12:45				2660.45	
8/7/2015 13:00				2660.45	
8/7/2015 13:15				2660.46	
8/7/2015 13:30				2660.46	
8/7/2015 13:45				2660.46	
8/7/2015 14:00				2660.46	
8/7/2015 14:15				2660.46	
8/7/2015 14:30				2660.46	
8/7/2015 14:45				2660.46	
8/7/2015 15:00				2660.46	
8/7/2015 15:15				2660.46	
8/7/2015 15:30				2660.46	
8/7/2015 15:45				2660.46	
8/7/2015 16:00				2660.46	
8/7/2015 16:15				2660.46	
8/7/2015 16:30				2660.47	
8/7/2015 16:45				2660.46	
8/7/2015 17:00				2660.47	
8/7/2015 17:15				2660.47	
8/7/2015 17:30				2660.47	
8/7/2015 17:45				2660.46	
8/7/2015 18:00				2660.47	
8/7/2015 18:15				2660.47	
8/7/2015 18:30				2660.47	
8/7/2015 18:45				2660.47	
8/7/2015 19:00				2660.47	
8/7/2015 19:15				2660.47	
8/7/2015 19:30				2660.47	
8/7/2015 19:45				2660.47	
8/7/2015 20:00				2660.47	
8/7/2015 20:15				2660.47	
8/7/2015 20:30				2660.46	
8/7/2015 20:45				2660.46	
8/7/2015 21:00				2660.46	
8/7/2015 21:15				2660.47	
8/7/2015 21:30				2660.46	
8/7/2015 21:45				2660.46	
8/7/2015 22:00				2660.46	
8/7/2015 22:15				2660.46	
8/7/2015 22:30				2660.46	
8/7/2015 22:45				2660.46	
8/7/2015 23:00				2660.46	
8/7/2015 23:15				2660.46	
8/7/2015 23:30				2660.46	
8/7/2015 23:45				2660.46	
8/8/2015 0:00				2660.46	
8/8/2015 0:15				2660.46	
8/8/2015 0:30				2660.46	
8/8/2015 0:45				2660.46	
8/8/2015 1:00				2660.46	
8/8/2015 1:15				2660.46	
8/8/2015 1:30				2660.46	
8/8/2015 1:45				2660.46	
8/8/2015 2:00				2660.46	
8/8/2015 2:15				2660.46	
8/8/2015 2:30				2660.46	
8/8/2015 2:45				2660.46	
8/8/2015 3:00				2660.46	
8/8/2015 3:15				2660.46	
8/8/2015 3:30				2660.46	
8/8/2015 3:45				2660.46	
8/8/2015 4:00				2660.46	
8/8/2015 4:15				2660.46	
8/8/2015 4:30				2660.46	
8/8/2015 4:45				2660.46	
8/8/2015 5:00				2660.46	
8/8/2015 5:15				2660.45	
8/8/2015 5:30				2660.45	
8/8/2015 5:45				2660.45	
8/8/2015 6:00				2660.45	
8/8/2015 6:15				2660.45	
8/8/2015 6:30				2660.45	
8/8/2015 6:45				2660.45	
8/8/2015 7:00				2660.44	
8/8/2015 7:15				2660.44	
8/8/2015 7:30				2660.44	
8/8/2015 7:45				2660.44	
8/8/2015 8:00				2660.44	
8/8/2015 8:15				2660.44	
8/8/2015 8:30				2660.44	
8/8/2015 8:45				2660.44	
8/8/2015 9:00				2660.44	
8/8/2015 9:15				2660.44	
8/8/2015 9:30				2660.44	
8/8/2015 9:45				2660.44	
8/8/2015 10:00				2660.44	
8/8/2015 10:15				2660.44	
8/8/2015 10:30				2660.44	
8/8/2015 10:45				2660.44	
8/8/2015 11:00				2660.44	
8/8/2015 11:15				2660.44	
8/8/2015 11:30				2660.44	
8/8/2015 11:45				2660.44	
8/8/2015 12:00				2660.44	
8/8/2015 12:15				2660.44	
8/8/2015 12:30				2660.44	
8/8/2015 12:45				2660.45	
8/8/2015 13:00				2660.45	
8/8/2015 13:15				2660.45	
8/8/2015 13:30				2660.45	
8/8/2015 13:45				2660.45	
8/8/2015 14:00				2660.45	
8/8/2015 14:15				2660.45	
8/8/2015 14:30				2660.45	
8/8/2015 14:45				2660.45	
8/8/2015 15:00				2660.45	
8/8/2015 15:15				2660.45	
8/8/2015 15:30				2660.45	
8/8/2015 15:45				2660.45	
8/8/2015 16:00				2660.45	
8/8/2015 16:15				2660.46	
8/8/2015 16:30				2660.46	
8/8/2015 16:45				2660.46	
8/8/2015 17:00				2660.45	
8/8/2015 17:15				2660.46	
8/8/2015 17:30				2660.46	
8/8/2015 17:45				2660.46	
8/8/2015 18:00				2660.46	
8/8/2015 18:15				2660.46	
8/8/2015 18:30				2660.46	
8/8/2015 18:45				2660.46	
8/8/2015 19:00				2660.46	
8/8/2015 19:15				2660.46	
8/8/2015 19:30				2660.45	
8/8/2015 19:45				2660.45	
8/8/2015 20:00				2660.45	
8/8/2015 20:15				2660.45	
8/8/2015 20:30				2660.44	
8/8/2015 20:45				2660.44	
8/8/2015 21:00				2660.43	
8/8/2015 21:15				2660.43	
8/8/2015 21:30				2660.43	
8/8/2015 21:45				2660.43	
8/8/2015 22:00				2660.43	
8/8/2015 22:15				2660.43	
8/8/2015 22:30				2660.43	
8/8/2015 22:45				2660.43	
8/8/2015 23:00				2660.43	
8/8/2015 23:15				2660.43	
8/8/2015 23:30				2660.42	
8/8/2015 23:45				2660.42	
8/9/2015 0:00				2660.42	
8/9/2015 0:15				2660.42	
8/9/2015 0:30				2660.42	
8/9/2015 0:45				2660.42	
8/9/2015 1:00				2660.41	
8/9/2015 1:15				2660.41	
8/9/2015 1:30				2660.41	
8/9/2015 1:45				2660.42	
8/9/2015 2:00				2660.43	
8/9/2015 2:15				2660.43	
8/9/2015 2:30				2660.43	
8/9/2015 2:45				2660.43	
8/9/2015 3:00				2660.43	
8/9/2015 3:15				2660.43	
8/9/2015 3:30				2660.42	
8/9/2015 3:45				2660.43	
8/9/2015 4:00				2660.42	
8/9/2015 4:15				2660.43	
8/9/2015 4:30				2660.42	
8/9/2015 4:45				2660.42	
8/9/2015 5:00				2660.42	
8/9/2015 5:15				2660.42	
8/9/2015 5:30				2660.42	
8/9/2015 5:45				2660.42	
8/9/2015 6:00				2660.42	
8/9/2015 6:15				2660.42	
8/9/2015 6:30				2660.42	
8/9/2015 6:45				2660.42	
8/9/2015 7:00				2660.42	
8/9/2015 7:15				2660.41	
8/9/2015 7:30				2660.41	
8/9/2015 7:45				2660.41	
8/9/2015 8:00				2660.41	
8/9/2015 8:15				2660.40	
8/9/2015 8:30				2660.40	
8/9/2015 8:45				2660.40	
8/9/2015 9:00				2660.40	
8/9/2015 9:15				2660.40	
8/9/2015 9:30				2660.40	
8/9/2015 9:45				2660.40	
8/9/2015 10:00				2660.39	
8/9/2015 10:15				2660.39	
8/9/2015 10:30				2660.39	
8/9/2015 10:45				2660.39	
8/9/2015 11:00				2660.39	
8/9/2015 11:15				2660.39	
8/9/2015 11:30				2660.39	
8/9/2015 11:45				2660.39	
8/9/2015 12:00				2660.39	
8/9/2015 12:15				2660.39	
8/9/2015 12:30				2660.39	
8/9/2015 12:45				2660.39	
8/9/2015 13:00				2660.40	
8/9/2015 13:15				2660.40	
8/9/2015 13:30				2660.40	
8/9/2015 13:45				2660.40	
8/9/2015 14:00				2660.40	
8/9/2015 14:15				2660.40	
8/9/2015 14:30				2660.40	
8/9/2015 14:45				2660.40	
8/9/2015 15:00				2660.40	
8/9/2015 15:15				2660.40	
8/9/2015 15:30				2660.40	
8/9/2015 15:45				2660.41	
8/9/2015 16:00				2660.41	
8/9/2015 16:15				2660.41	
8/9/2015 16:30				2660.41	
8/9/2015 16:45				2660.41	
8/9/2015 17:00				2660.41	
8/9/2015 17:15				2660.41	
8/9/2015 17:30				2660.41	
8/9/2015 17:45				2660.41	
8/9/2015 18:00				2660.41	
8/9/2015 18:15				2660.41	
8/9/2015 18:30				2660.41	
8/9/2015 18:45				2660.41	
8/9/2015 19:00				2660.41	
8/9/2015 19:15				2660.41	
8/9/2015 19:30				2660.41	
8/9/2015 19:45				2660.41	
8/9/2015 20:00				2660.41	
8/9/2015 20:15				2660.41	
8/9/2015 20:30				2660.40	
8/9/2015 20:45				2660.40	
8/9/2015 21:00				2660.40	
8/9/2015 21:15				2660.40	
8/9/2015 21:30				2660.40	
8/9/2015 21:45				2660.40	
8/9/2015 22:00				2660.40	
8/9/2015 22:15				2660.40	
8/9/2015 22:30				2660.40	
8/9/2015 22:45				2660.39	
8/9/2015 23:00				2660.40	
8/9/2015 23:15				2660.39	
8/9/2015 23:30				2660.39	
8/9/2015 23:45				2660.39	
8/10/2015 0:00				2660.39	
8/10/2015 0:15				2660.39	
8/10/2015 0:30				2660.39	
8/10/2015 0:45				2660.39	
8/10/2015 1:00				2660.39	
8/10/2015 1:15				2660.39	
8/10/2015 1:30				2660.39	
8/10/2015 1:45				2660.39	
8/10/2015 2:00				2660.39	
8/10/2015 2:15				2660.39	
8/10/2015 2:30				2660.40	
8/10/2015 2:45				2660.39	
8/10/2015 3:00				2660.39	
8/10/2015 3:15				2660.39	
8/10/2015 3:30				2660.40	
8/10/2015 3:45				2660.39	
8/10/2015 4:00				2660.39	
8/10/2015 4:15				2660.39	
8/10/2015 4:30				2660.39	
8/10/2015 4:45				2660.39	
8/10/2015 5:00				2660.39	
8/10/2015 5:15				2660.39	
8/10/2015 5:30				2660.39	
8/10/2015 5:45				2660.39	
8/10/2015 6:00				2660.39	
8/10/2015 6:15				2660.39	
8/10/2015 6:30				2660.39	
8/10/2015 6:45				2660.39	
8/10/2015 7:00				2660.38	
8/10/2015 7:15				2660.38	
8/10/2015 7:30				2660.38	
8/10/2015 7:45				2660.38	
8/10/2015 8:00				2660.37	
8/10/2015 8:15				2660.37	
8/10/2015 8:30				2660.37	
8/10/2015 8:45				2660.36	
8/10/2015 9:00				2660.36	
8/10/2015 9:15				2660.36	
8/10/2015 9:30				2660.36	
8/10/2015 9:45				2660.35	
8/10/2015 10:00				2660.35	
8/10/2015 10:15				2660.36	
8/10/2015 10:30				2660.35	
8/10/2015 10:45				2660.35	
8/10/2015 11:00				2660.35	
8/10/2015 11:15				2660.35	
8/10/2015 11:30				2660.35	
8/10/2015 11:45				2660.35	
8/10/2015 12:00				2660.35	
8/10/2015 12:15				2660.35	
8/10/2015 12:30				2660.35	
8/10/2015 12:45				2660.35	
8/10/2015 13:00				2660.35	
8/10/2015 13:15				2660.35	
8/10/2015 13:30				2660.35	
8/10/2015 13:45				2660.35	
8/10/2015 14:00				2660.35	
8/10/2015 14:15				2660.36	
8/10/2015 14:30				2660.36	
8/10/2015 14:45				2660.36	
8/10/2015 15:00				2660.36	
8/10/2015 15:15				2660.36	
8/10/2015 15:30				2660.36	
8/10/2015 15:45				2660.37	
8/10/2015 16:00				2660.37	
8/10/2015 16:15				2660.37	
8/10/2015 16:30				2660.37	
8/10/2015 16:45				2660.37	
8/10/2015 17:00				2660.37	
8/10/2015 17:15				2660.37	
8/10/2015 17:30				2660.37	
8/10/2015 17:45				2660.37	
8/10/2015 18:00				2660.37	
8/10/2015 18:15				2660.37	
8/10/2015 18:30				2660.37	
8/10/2015 18:45				2660.37	
8/10/2015 19:00				2660.37	
8/10/2015 19:15				2660.37	
8/10/2015 19:30				2660.37	
8/10/2015 19:45				2660.37	
8/10/2015 20:00				2660.37	
8/10/2015 20:15				2660.37	
8/10/2015 20:30				2660.36	
8/10/2015 20:45				2660.35	
8/10/2015 21:00				2660.35	
8/10/2015 21:15				2660.35	
8/10/2015 21:30				2660.35	
8/10/2015 21:45				2660.35	
8/10/2015 22:00				2660.35	
8/10/2015 22:15				2660.34	
8/10/2015 22:30				2660.34	
8/10/2015 22:45				2660.34	
8/10/2015 23:00				2660.34	
8/10/2015 23:15				2660.34	
8/10/2015 23:30				2660.34	
8/10/2015 23:45				2660.33	
8/11/2015 0:00				2660.33	
8/11/2015 0:15				2660.33	
8/11/2015 0:30				2660.33	
8/11/2015 0:45				2660.33	
8/11/2015 1:00				2660.33	
8/11/2015 1:15				2660.33	
8/11/2015 1:30				2660.33	
8/11/2015 1:45				2660.33	
8/11/2015 2:00				2660.33	
8/11/2015 2:15				2660.33	
8/11/2015 2:30				2660.33	
8/11/2015 2:45				2660.33	
8/11/2015 3:00				2660.33	
8/11/2015 3:15				2660.33	
8/11/2015 3:30				2660.33	
8/11/2015 3:45				2660.33	
8/11/2015 4:00				2660.33	
8/11/2015 4:15				2660.33	
8/11/2015 4:30				2660.33	
8/11/2015 4:45				2660.33	
8/11/2015 5:00				2660.33	
8/11/2015 5:15				2660.33	
8/11/2015 5:30				2660.33	
8/11/2015 5:45				2660.33	
8/11/2015 6:00				2660.33	
8/11/2015 6:15				2660.32	
8/11/2015 6:30				2660.32	
8/11/2015 6:45				2660.32	
8/11/2015 7:00				2660.32	
8/11/2015 7:15				2660.32	
8/11/2015 7:30				2660.31	
8/11/2015 7:45				2660.31	
8/11/2015 8:00				2660.31	
8/11/2015 8:15				2660.31	
8/11/2015 8:30				2660.31	
8/11/2015 8:45				2660.31	
8/11/2015 9:00				2660.31	
8/11/2015 9:15				2660.31	
8/11/2015 9:30				2660.30	
8/11/2015 9:45				2660.30	
8/11/2015 10:00				2660.30	
8/11/2015 10:15				2660.30	
8/11/2015 10:30				2660.30	
8/11/2015 10:45				2660.30	
8/11/2015 11:00				2660.30	
8/11/2015 11:15				2660.30	
8/11/2015 11:30				2660.30	
8/11/2015 11:45				2660.30	
8/11/2015 12:00				2660.30	
8/11/2015 12:15				2660.30	
8/11/2015 12:30				2660.30	
8/11/2015 12:45				2660.30	
8/11/2015 13:00				2660.30	
8/11/2015 13:15				2660.30	
8/11/2015 13:30				2660.30	
8/11/2015 13:45				2660.30	
8/11/2015 14:00				2660.30	
8/11/2015 14:15				2660.30	
8/11/2015 14:30				2660.30	
8/11/2015 14:45				2660.30	
8/11/2015 15:00				2660.30	
8/11/2015 15:15				2660.31	
8/11/2015 15:30				2660.31	
8/11/2015 15:45				2660.31	
8/11/2015 16:00				2660.31	
8/11/2015 16:15				2660.31	
8/11/2015 16:30				2660.31	
8/11/2015 16:45				2660.32	
8/11/2015 17:00				2660.32	
8/11/2015 17:15				2660.32	
8/11/2015 17:30				2660.32	
8/11/2015 17:45				2660.32	
8/11/2015 18:00				2660.32	
8/11/2015 18:15				2660.32	
8/11/2015 18:30				2660.32	
8/11/2015 18:45				2660.32	
8/11/2015 19:00				2660.32	
8/11/2015 19:15				2660.32	
8/11/2015 19:30				2660.32	
8/11/2015 19:45				2660.33	
8/11/2015 20:00				2660.33	
8/11/2015 20:15				2660.33	
8/11/2015 20:30				2660.32	
8/11/2015 20:45				2660.32	
8/11/2015 21:00				2660.32	
8/11/2015 21:15				2660.32	
8/11/2015 21:30				2660.32	
8/11/2015 21:45				2660.32	
8/11/2015 22:00				2660.32	
8/11/2015 22:15				2660.32	
8/11/2015 22:30				2660.32	
8/11/2015 22:45				2660.31	
8/11/2015 23:00				2660.31	
8/11/2015 23:15				2660.31	
8/11/2015 23:30				2660.31	
8/11/2015 23:45				2660.31	
8/12/2015 0:00				2660.31	
8/12/2015 0:15				2660.31	
8/12/2015 0:30				2660.31	
8/12/2015 0:45				2660.31	
8/12/2015 1:00				2660.31	
8/12/2015 1:15				2660.31	
8/12/2015 1:30				2660.31	
8/12/2015 1:45				2660.31	
8/12/2015 2:00				2660.31	
8/12/2015 2:15				2660.31	
8/12/2015 2:30				2660.31	
8/12/2015 2:45				2660.31	
8/12/2015 3:00				2660.31	
8/12/2015 3:15				2660.31	
8/12/2015 3:30				2660.31	
8/12/2015 3:45				2660.31	
8/12/2015 4:00				2660.32	
8/12/2015 4:15				2660.32	
8/12/2015 4:30				2660.32	
8/12/2015 4:45				2660.31	
8/12/2015 5:00				2660.32	
8/12/2015 5:15				2660.31	
8/12/2015 5:30				2660.31	
8/12/2015 5:45				2660.31	
8/12/2015 6:00				2660.31	
8/12/2015 6:15				2660.31	
8/12/2015 6:30				2660.31	
8/12/2015 6:45				2660.31	
8/12/2015 7:00				2660.31	
8/12/2015 7:15				2660.30	
8/12/2015 7:30				2660.30	
8/12/2015 7:45				2660.30	
8/12/2015 8:00				2660.30	
8/12/2015 8:15				2660.30	
8/12/2015 8:30				2660.30	
8/12/2015 8:45				2660.30	
8/12/2015 9:00				2660.29	
8/12/2015 9:15				2660.29	
8/12/2015 9:30				2660.29	
8/12/2015 9:45				2660.29	
8/12/2015 10:00				2660.29	
8/12/2015 10:15				2660.28	
8/12/2015 10:30				2660.29	
8/12/2015 10:45				2660.28	
8/12/2015 11:00				2660.28	
8/12/2015 11:15				2660.28	
8/12/2015 11:30				2660.28	
8/12/2015 11:45				2660.28	
8/12/2015 12:00				2660.28	
8/12/2015 12:15				2660.28	
8/12/2015 12:30				2660.28	
8/12/2015 12:45				2660.29	
8/12/2015 13:00				2660.28	
8/12/2015 13:15				2660.28	
8/12/2015 13:30				2660.29	
8/12/2015 13:45				2660.29	
8/12/2015 14:00				2660.29	
8/12/2015 14:15				2660.29	
8/12/2015 14:30				2660.29	
8/12/2015 14:45				2660.29	
8/12/2015 15:00				2660.29	
8/12/2015 15:15				2660.30	
8/12/2015 15:30				2660.30	
8/12/2015 15:45				2660.30	
8/12/2015 16:00				2660.30	
8/12/2015 16:15				2660.30	
8/12/2015 16:30				2660.30	
8/12/2015 16:45				2660.30	
8/12/2015 17:00				2660.31	
8/12/2015 17:15				2660.31	
8/12/2015 17:30				2660.31	
8/12/2015 17:45				2660.30	
8/12/2015 18:00				2660.31	
8/12/2015 18:15				2660.31	
8/12/2015 18:30				2660.31	
8/12/2015 18:45				2660.31	
8/12/2015 19:00				2660.31	
8/12/2015 19:15				2660.31	
8/12/2015 19:30				2660.31	
8/12/2015 19:45				2660.31	
8/12/2015 20:00				2660.31	
8/12/2015 20:15				2660.31	
8/12/2015 20:30				2660.31	
8/12/2015 20:45				2660.31	
8/12/2015 21:00				2660.31	
8/12/2015 21:15				2660.31	
8/12/2015 21:30				2660.31	
8/12/2015 21:45				2660.30	
8/12/2015 22:00				2660.30	
8/12/2015 22:15				2660.30	
8/12/2015 22:30				2660.30	
8/12/2015 22:45				2660.30	
8/12/2015 23:00				2660.30	
8/12/2015 23:15				2660.29	
8/12/2015 23:30				2660.29	
8/12/2015 23:45				2660.29	
8/13/2015 0:00				2660.29	
8/13/2015 0:15				2660.29	
8/13/2015 0:30				2660.29	
8/13/2015 0:45				2660.29	
8/13/2015 1:00				2660.29	
8/13/2015 1:15				2660.29	
8/13/2015 1:30				2660.29	
8/13/2015 1:45				2660.29	
8/13/2015 2:00				2660.29	
8/13/2015 2:15				2660.29	
8/13/2015 2:30				2660.29	
8/13/2015 2:45				2660.29	
8/13/2015 3:00				2660.30	
8/13/2015 3:15				2660.30	
8/13/2015 3:30				2660.30	
8/13/2015 3:45				2660.30	
8/13/2015 4:00				2660.30	
8/13/2015 4:15				2660.30	
8/13/2015 4:30				2660.30	
8/13/2015 4:45				2660.30	
8/13/2015 5:00				2660.30	
8/13/2015 5:15				2660.30	
8/13/2015 5:30				2660.30	
8/13/2015 5:45				2660.30	
8/13/2015 6:00				2660.30	
8/13/2015 6:15				2660.30	
8/13/2015 6:30				2660.30	
8/13/2015 6:45				2660.30	
8/13/2015 7:00				2660.30	
8/13/2015 7:15				2660.30	
8/13/2015 7:30				2660.30	
8/13/2015 7:45				2660.30	
8/13/2015 8:00				2660.30	
8/13/2015 8:15				2660.30	
8/13/2015 8:30				2660.30	
8/13/2015 8:45				2660.30	
8/13/2015 9:00				2660.30	
8/13/2015 9:15				2660.30	
8/13/2015 9:30				2660.30	
8/13/2015 9:45				2660.29	
8/13/2015 10:00				2660.29	
8/13/2015 10:15				2660.29	
8/13/2015 10:30				2660.29	
8/13/2015 10:45				2660.29	
8/13/2015 11:00				2660.29	
8/13/2015 11:15				2660.29	
8/13/2015 11:30				2660.29	
8/13/2015 11:45				2660.29	
8/13/2015 12:00				2660.29	
8/13/2015 12:15				2660.29	
8/13/2015 12:30				2660.29	
8/13/2015 12:45				2660.29	
8/13/2015 13:00				2660.29	
8/13/2015 13:15				2660.29	
8/13/2015 13:30				2660.29	
8/13/2015 13:45				2660.29	
8/13/2015 14:00				2660.29	
8/13/2015 14:15				2660.29	
8/13/2015 14:30				2660.29	
8/13/2015 14:45				2660.29	
8/13/2015 15:00				2660.30	
8/13/2015 15:15				2660.30	
8/13/2015 15:30				2660.30	
8/13/2015 15:45				2660.30	
8/13/2015 16:00				2660.30	
8/13/2015 16:15				2660.30	
8/13/2015 16:30				2660.30	
8/13/2015 16:45				2660.30	
8/13/2015 17:00				2660.31	
8/13/2015 17:15				2660.31	
8/13/2015 17:30				2660.31	
8/13/2015 17:45				2660.31	
8/13/2015 18:00				2660.31	
8/13/2015 18:15				2660.31	
8/13/2015 18:30				2660.31	
8/13/2015 18:45				2660.31	
8/13/2015 19:00				2660.32	
8/13/2015 19:15				2660.32	
8/13/2015 19:30				2660.32	
8/13/2015 19:45				2660.31	
8/13/2015 20:00				2660.31	
8/13/2015 20:15				2660.31	
8/13/2015 20:30				2660.31	
8/13/2015 20:45				2660.31	
8/13/2015 21:00				2660.31	
8/13/2015 21:15				2660.31	
8/13/2015 21:30				2660.31	
8/13/2015 21:45				2660.30	
8/13/2015 22:00				2660.30	
8/13/2015 22:15				2660.30	
8/13/2015 22:30				2660.30	
8/13/2015 22:45				2660.30	
8/13/2015 23:00				2660.30	
8/13/2015 23:15				2660.29	
8/13/2015 23:30				2660.30	
8/13/2015 23:45				2660.29	
8/14/2015 0:00				2660.29	
8/14/2015 0:15				2660.29	
8/14/2015 0:30				2660.29	
8/14/2015 0:45				2660.29	
8/14/2015 1:00				2660.29	
8/14/2015 1:15				2660.29	
8/14/2015 1:30				2660.29	
8/14/2015 1:45				2660.29	
8/14/2015 2:00				2660.29	
8/14/2015 2:15				2660.29	
8/14/2015 2:30				2660.29	
8/14/2015 2:45				2660.29	
8/14/2015 3:00				2660.29	
8/14/2015 3:15				2660.29	
8/14/2015 3:30				2660.28	
8/14/2015 3:45				2660.28	
8/14/2015 4:00				2660.28	
8/14/2015 4:15				2660.28	
8/14/2015 4:30				2660.28	
8/14/2015 4:45				2660.28	
8/14/2015 5:00				2660.29	
8/14/2015 5:15				2660.29	
8/14/2015 5:30				2660.29	
8/14/2015 5:45				2660.30	
8/14/2015 6:00				2660.30	
8/14/2015 6:15				2660.30	
8/14/2015 6:30				2660.30	
8/14/2015 6:45				2660.30	
8/14/2015 7:00				2660.30	
8/14/2015 7:15				2660.30	
8/14/2015 7:30				2660.30	
8/14/2015 7:45				2660.30	
8/14/2015 8:00				2660.29	
8/14/2015 8:15				2660.29	
8/14/2015 8:30				2660.29	
8/14/2015 8:45				2660.29	
8/14/2015 9:00				2660.29	
8/14/2015 9:15				2660.29	
8/14/2015 9:30				2660.28	
8/14/2015 9:45				2660.28	
8/14/2015 10:00				2660.28	
8/14/2015 10:15				2660.28	
8/14/2015 10:30				2660.28	
8/14/2015 10:45				2660.28	
8/14/2015 11:00				2660.28	
8/14/2015 11:15				2660.27	
8/14/2015 11:30				2660.27	
8/14/2015 11:45				2660.27	
8/14/2015 12:00				2660.27	
8/14/2015 12:15				2660.27	
8/14/2015 12:30				2660.27	
8/14/2015 12:45				2660.27	
8/14/2015 13:00				2660.27	
8/14/2015 13:15				2660.27	
8/14/2015 13:30				2660.27	
8/14/2015 13:45				2660.26	
8/14/2015 14:00				2660.27	
8/14/2015 14:15				2660.27	
8/14/2015 14:30				2660.27	
8/14/2015 14:45				2660.26	
8/14/2015 15:00				2660.26	
8/14/2015 15:15				2660.26	
8/14/2015 15:30				2660.26	
8/14/2015 15:45				2660.26	
8/14/2015 16:00				2660.26	
8/14/2015 16:15				2660.27	
8/14/2015 16:30				2660.27	
8/14/2015 16:45				2660.27	
8/14/2015 17:00				2660.27	
8/14/2015 17:15				2660.27	
8/14/2015 17:30				2660.27	
8/14/2015 17:45				2660.28	
8/14/2015 18:00				2660.28	
8/14/2015 18:15				2660.28	
8/14/2015 18:30				2660.28	
8/14/2015 18:45				2660.28	
8/14/2015 19:00				2660.28	
8/14/2015 19:15				2660.28	
8/14/2015 19:30				2660.28	
8/14/2015 19:45				2660.28	
8/14/2015 20:00				2660.28	
8/14/2015 20:15				2660.28	
8/14/2015 20:30				2660.28	
8/14/2015 20:45				2660.28	
8/14/2015 21:00				2660.27	
8/14/2015 21:15				2660.27	
8/14/2015 21:30				2660.27	
8/14/2015 21:45				2660.27	
8/14/2015 22:00				2660.27	
8/14/2015 22:15				2660.27	
8/14/2015 22:30				2660.27	
8/14/2015 22:45				2660.26	
8/14/2015 23:00				2660.26	
8/14/2015 23:15				2660.26	
8/14/2015 23:30				2660.26	
8/14/2015 23:45				2660.26	
8/15/2015 0:00				2660.26	
8/15/2015 0:15				2660.26	
8/15/2015 0:30				2660.25	
8/15/2015 0:45				2660.25	
8/15/2015 1:00				2660.25	
8/15/2015 1:15				2660.25	
8/15/2015 1:30				2660.25	
8/15/2015 1:45				2660.25	
8/15/2015 2:00				2660.25	
8/15/2015 2:15				2660.25	
8/15/2015 2:30				2660.25	
8/15/2015 2:45				2660.25	
8/15/2015 3:00				2660.25	
8/15/2015 3:15				2660.25	
8/15/2015 3:30				2660.25	
8/15/2015 3:45				2660.26	
8/15/2015 4:00				2660.26	
8/15/2015 4:15				2660.26	
8/15/2015 4:30				2660.26	
8/15/2015 4:45				2660.26	
8/15/2015 5:00				2660.26	
8/15/2015 5:15				2660.26	
8/15/2015 5:30				2660.26	
8/15/2015 5:45				2660.26	
8/15/2015 6:00				2660.26	
8/15/2015 6:15				2660.26	
8/15/2015 6:30				2660.26	
8/15/2015 6:45				2660.26	
8/15/2015 7:00				2660.26	
8/15/2015 7:15				2660.26	
8/15/2015 7:30				2660.26	
8/15/2015 7:45				2660.26	
8/15/2015 8:00				2660.26	
8/15/2015 8:15				2660.26	
8/15/2015 8:30				2660.26	
8/15/2015 8:45				2660.26	
8/15/2015 9:00				2660.26	
8/15/2015 9:15				2660.26	
8/15/2015 9:30				2660.26	
8/15/2015 9:45				2660.25	
8/15/2015 10:00				2660.25	
8/15/2015 10:15				2660.25	
8/15/2015 10:30				2660.25	
8/15/2015 10:45				2660.25	
8/15/2015 11:00				2660.25	
8/15/2015 11:15				2660.25	
8/15/2015 11:30				2660.25	
8/15/2015 11:45				2660.25	
8/15/2015 12:00				2660.25	
8/15/2015 12:15				2660.25	
8/15/2015 12:30				2660.25	
8/15/2015 12:45				2660.25	
8/15/2015 13:00				2660.24	
8/15/2015 13:15				2660.25	
8/15/2015 13:30				2660.24	
8/15/2015 13:45				2660.25	
8/15/2015 14:00				2660.25	
8/15/2015 14:15				2660.25	
8/15/2015 14:30				2660.25	
8/15/2015 14:45				2660.25	
8/15/2015 15:00				2660.25	
8/15/2015 15:15				2660.25	
8/15/2015 15:30				2660.25	
8/15/2015 15:45				2660.25	
8/15/2015 16:00				2660.26	
8/15/2015 16:15				2660.26	
8/15/2015 16:30				2660.26	
8/15/2015 16:45				2660.26	
8/15/2015 17:00				2660.26	
8/15/2015 17:15				2660.26	
8/15/2015 17:30				2660.26	
8/15/2015 17:45				2660.26	
8/15/2015 18:00				2660.27	
8/15/2015 18:15				2660.27	
8/15/2015 18:30				2660.27	
8/15/2015 18:45				2660.27	
8/15/2015 19:00				2660.27	
8/15/2015 19:15				2660.27	
8/15/2015 19:30				2660.27	
8/15/2015 19:45				2660.27	
8/15/2015 20:00				2660.28	
8/15/2015 20:15				2660.27	
8/15/2015 20:30				2660.27	
8/15/2015 20:45				2660.27	
8/15/2015 21:00				2660.27	
8/15/2015 21:15				2660.27	
8/15/2015 21:30				2660.27	
8/15/2015 21:45				2660.27	
8/15/2015 22:00				2660.27	
8/15/2015 22:15				2660.27	
8/15/2015 22:30				2660.26	
8/15/2015 22:45				2660.26	
8/15/2015 23:00				2660.26	
8/15/2015 23:15				2660.26	
8/15/2015 23:30				2660.26	
8/15/2015 23:45				2660.26	
8/16/2015 0:00				2660.26	
8/16/2015 0:15				2660.26	
8/16/2015 0:30				2660.25	
8/16/2015 0:45				2660.25	
8/16/2015 1:00				2660.25	
8/16/2015 1:15				2660.25	
8/16/2015 1:30				2660.25	
8/16/2015 1:45				2660.25	
8/16/2015 2:00				2660.25	
8/16/2015 2:15				2660.25	
8/16/2015 2:30				2660.25	
8/16/2015 2:45				2660.25	
8/16/2015 3:00				2660.25	
8/16/2015 3:15				2660.26	
8/16/2015 3:30				2660.26	
8/16/2015 3:45				2660.26	
8/16/2015 4:00				2660.26	
8/16/2015 4:15				2660.26	
8/16/2015 4:30				2660.26	
8/16/2015 4:45				2660.26	
8/16/2015 5:00				2660.26	
8/16/2015 5:15				2660.26	
8/16/2015 5:30				2660.26	
8/16/2015 5:45				2660.26	
8/16/2015 6:00				2660.26	
8/16/2015 6:15				2660.26	
8/16/2015 6:30				2660.26	
8/16/2015 6:45				2660.26	
8/16/2015 7:00				2660.26	
8/16/2015 7:15				2660.26	
8/16/2015 7:30				2660.26	
8/16/2015 7:45				2660.26	
8/16/2015 8:00				2660.26	
8/16/2015 8:15				2660.26	
8/16/2015 8:30				2660.26	
8/16/2015 8:45				2660.26	
8/16/2015 9:00				2660.26	
8/16/2015 9:15				2660.26	
8/16/2015 9:30				2660.26	
8/16/2015 9:45				2660.26	
8/16/2015 10:00				2660.26	
8/16/2015 10:15				2660.27	
8/16/2015 10:30				2660.28	
8/16/2015 10:45				2660.29	
8/16/2015 11:00				2660.29	
8/16/2015 11:15				2660.29	
8/16/2015 11:30				2660.29	
8/16/2015 11:45				2660.29	
8/16/2015 12:00				2660.28	
8/16/2015 12:15				2660.28	
8/16/2015 12:30				2660.28	
8/16/2015 12:45				2660.27	
8/16/2015 13:00				2660.27	
8/16/2015 13:15				2660.28	
8/16/2015 13:30				2660.27	
8/16/2015 13:45				2660.27	
8/16/2015 14:00				2660.27	
8/16/2015 14:15				2660.27	
8/16/2015 14:30				2660.27	
8/16/2015 14:45				2660.27	
8/16/2015 15:00				2660.27	
8/16/2015 15:15				2660.27	
8/16/2015 15:30				2660.27	
8/16/2015 15:45				2660.28	
8/16/2015 16:00				2660.28	
8/16/2015 16:15				2660.28	
8/16/2015 16:30				2660.28	
8/16/2015 16:45				2660.28	
8/16/2015 17:00				2660.28	
8/16/2015 17:15				2660.28	
8/16/2015 17:30				2660.29	
8/16/2015 17:45				2660.29	
8/16/2015 18:00				2660.29	
8/16/2015 18:15				2660.29	
8/16/2015 18:30				2660.29	
8/16/2015 18:45				2660.29	
8/16/2015 19:00				2660.29	
8/16/2015 19:15				2660.29	
8/16/2015 19:30				2660.29	
8/16/2015 19:45				2660.29	
8/16/2015 20:00				2660.29	
8/16/2015 20:15				2660.29	
8/16/2015 20:30				2660.29	
8/16/2015 20:45				2660.29	
8/16/2015 21:00				2660.29	
8/16/2015 21:15				2660.29	
8/16/2015 21:30				2660.29	
8/16/2015 21:45				2660.29	
8/16/2015 22:00				2660.29	
8/16/2015 22:15				2660.29	
8/16/2015 22:30				2660.28	
8/16/2015 22:45				2660.28	
8/16/2015 23:00				2660.28	
8/16/2015 23:15				2660.28	
8/16/2015 23:30				2660.28	
8/16/2015 23:45				2660.28	
8/17/2015 0:00				2660.28	
8/17/2015 0:15				2660.28	
8/17/2015 0:30				2660.28	
8/17/2015 0:45				2660.28	
8/17/2015 1:00				2660.27	
8/17/2015 1:15				2660.27	
8/17/2015 1:30				2660.26	
8/17/2015 1:45				2660.26	
8/17/2015 2:00				2660.26	
8/17/2015 2:15				2660.27	
8/17/2015 2:30				2660.28	
8/17/2015 2:45				2660.29	
8/17/2015 3:00				2660.29	
8/17/2015 3:15				2660.30	
8/17/2015 3:30				2660.31	
8/17/2015 3:45				2660.32	
8/17/2015 4:00				2660.32	
8/17/2015 4:15				2660.32	
8/17/2015 4:30				2660.33	
8/17/2015 4:45				2660.33	
8/17/2015 5:00				2660.33	
8/17/2015 5:15				2660.33	
8/17/2015 5:30				2660.33	
8/17/2015 5:45				2660.33	
8/17/2015 6:00				2660.33	
8/17/2015 6:15				2660.33	
8/17/2015 6:30				2660.33	
8/17/2015 6:45				2660.33	
8/17/2015 7:00				2660.33	
8/17/2015 7:15				2660.33	
8/17/2015 7:30				2660.33	
8/17/2015 7:45				2660.33	
8/17/2015 8:00				2660.33	
8/17/2015 8:15				2660.33	
8/17/2015 8:30				2660.33	
8/17/2015 8:45				2660.33	
8/17/2015 9:00				2660.32	
8/17/2015 9:15				2660.32	
8/17/2015 9:30				2660.32	
8/17/2015 9:45				2660.32	
8/17/2015 10:00				2660.32	
8/17/2015 10:15				2660.32	
8/17/2015 10:30				2660.32	
8/17/2015 10:45				2660.33	
8/17/2015 11:00				2660.32	
8/17/2015 11:15				2660.32	
8/17/2015 11:30				2660.32	
8/17/2015 11:45				2660.32	
8/17/2015 12:00				2660.32	
8/17/2015 12:15				2660.32	
8/17/2015 12:30				2660.32	
8/17/2015 12:45				2660.32	
8/17/2015 13:00				2660.32	
8/17/2015 13:15				2660.32	
8/17/2015 13:30				2660.32	
8/17/2015 13:45				2660.32	
8/17/2015 14:00				2660.32	
8/17/2015 14:15				2660.32	
8/17/2015 14:30				2660.32	
8/17/2015 14:45				2660.32	
8/17/2015 15:00				2660.32	
8/17/2015 15:15				2660.32	
8/17/2015 15:30				2660.32	
8/17/2015 15:45				2660.32	
8/17/2015 16:00				2660.33	
8/17/2015 16:15				2660.33	
8/17/2015 16:30				2660.33	
8/17/2015 16:45				2660.33	
8/17/2015 17:00				2660.33	
8/17/2015 17:15				2660.33	
8/17/2015 17:30				2660.33	
8/17/2015 17:45				2660.34	
8/17/2015 18:00				2660.34	
8/17/2015 18:15				2660.34	
8/17/2015 18:30				2660.34	
8/17/2015 18:45				2660.34	
8/17/2015 19:00				2660.34	
8/17/2015 19:15				2660.34	
8/17/2015 19:30				2660.34	
8/17/2015 19:45				2660.34	
8/17/2015 20:00				2660.34	
8/17/2015 20:15				2660.34	
8/17/2015 20:30				2660.34	
8/17/2015 20:45				2660.35	
8/17/2015 21:00				2660.35	
8/17/2015 21:15				2660.34	
8/17/2015 21:30				2660.35	
8/17/2015 21:45				2660.35	
8/17/2015 22:00				2660.35	
8/17/2015 22:15				2660.35	
8/17/2015 22:30				2660.34	
8/17/2015 22:45				2660.34	
8/17/2015 23:00				2660.35	
8/17/2015 23:15				2660.35	
8/17/2015 23:30				2660.34	
8/17/2015 23:45				2660.33	
8/18/2015 0:00				2660.34	
8/18/2015 0:15				2660.36	
8/18/2015 0:30				2660.37	
8/18/2015 0:45				2660.37	
8/18/2015 1:00				2660.36	
8/18/2015 1:15				2660.36	
8/18/2015 1:30				2660.37	
8/18/2015 1:45				2660.37	
8/18/2015 2:00				2660.37	
8/18/2015 2:15				2660.37	
8/18/2015 2:30				2660.37	
8/18/2015 2:45				2660.37	
8/18/2015 3:00				2660.37	
8/18/2015 3:15				2660.38	
8/18/2015 3:30				2660.38	
8/18/2015 3:45				2660.38	
8/18/2015 4:00				2660.38	
8/18/2015 4:15				2660.38	
8/18/2015 4:30				2660.38	
8/18/2015 4:45				2660.39	
8/18/2015 5:00				2660.39	
8/18/2015 5:15				2660.38	
8/18/2015 5:30				2660.38	
8/18/2015 5:45				2660.38	
8/18/2015 6:00				2660.39	
8/18/2015 6:15				2660.39	
8/18/2015 6:30				2660.39	
8/18/2015 6:45				2660.39	
8/18/2015 7:00				2660.40	
8/18/2015 7:15				2660.40	
8/18/2015 7:30				2660.40	
8/18/2015 7:45				2660.40	
8/18/2015 8:00				2660.39	
8/18/2015 8:15				2660.39	
8/18/2015 8:30				2660.39	
8/18/2015 8:45				2660.39	
8/18/2015 9:00				2660.38	
8/18/2015 9:15				2660.38	
8/18/2015 9:30				2660.38	
8/18/2015 9:45				2660.38	
8/18/2015 10:00				2660.38	
8/18/2015 10:15				2660.39	
8/18/2015 10:30				2660.39	
8/18/2015 10:45				2660.38	
8/18/2015 11:00				2660.38	
8/18/2015 11:15				2660.38	
8/18/2015 11:30				2660.38	
8/18/2015 11:45				2660.38	
8/18/2015 12:00				2660.38	
8/18/2015 12:15				2660.37	
8/18/2015 12:30				2660.37	
8/18/2015 12:45				2660.37	
8/18/2015 13:00				2660.37	
8/18/2015 13:15				2660.37	
8/18/2015 13:30				2660.37	
8/18/2015 13:45				2660.37	
8/18/2015 14:00				2660.37	
8/18/2015 14:15				2660.37	
8/18/2015 14:30				2660.37	
8/18/2015 14:45				2660.37	
8/18/2015 15:00				2660.37	
8/18/2015 15:15				2660.37	
8/18/2015 15:30				2660.37	
8/18/2015 15:45				2660.36	
8/18/2015 16:00				2660.36	
8/18/2015 16:15				2660.37	
8/18/2015 16:30				2660.36	
8/18/2015 16:45				2660.37	
8/18/2015 17:00				2660.37	
8/18/2015 17:15				2660.37	
8/18/2015 17:30				2660.36	
8/18/2015 17:45				2660.37	
8/18/2015 18:00				2660.37	
8/18/2015 18:15				2660.37	
8/18/2015 18:30				2660.37	
8/18/2015 18:45				2660.37	
8/18/2015 19:00				2660.37	
8/18/2015 19:15				2660.37	
8/18/2015 19:30				2660.37	
8/18/2015 19:45				2660.37	
8/18/2015 20:00				2660.37	
8/18/2015 20:15				2660.37	
8/18/2015 20:30				2660.37	
8/18/2015 20:45				2660.37	
8/18/2015 21:00				2660.37	
8/18/2015 21:15				2660.36	
8/18/2015 21:30				2660.36	
8/18/2015 21:45				2660.36	
8/18/2015 22:00				2660.36	
8/18/2015 22:15				2660.36	
8/18/2015 22:30				2660.36	
8/18/2015 22:45				2660.35	
8/18/2015 23:00				2660.36	
8/18/2015 23:15				2660.36	
8/18/2015 23:30				2660.36	
8/18/2015 23:45				2660.36	
8/19/2015 0:00				2660.35	
8/19/2015 0:15				2660.34	
8/19/2015 0:30				2660.35	
8/19/2015 0:45				2660.35	
8/19/2015 1:00				2660.35	
8/19/2015 1:15				2660.35	
8/19/2015 1:30				2660.34	
8/19/2015 1:45				2660.34	
8/19/2015 2:00				2660.33	
8/19/2015 2:15				2660.34	
8/19/2015 2:30				2660.33	
8/19/2015 2:45				2660.33	
8/19/2015 3:00				2660.33	
8/19/2015 3:15				2660.33	
8/19/2015 3:30				2660.33	
8/19/2015 3:45				2660.33	
8/19/2015 4:00				2660.33	
8/19/2015 4:15				2660.33	
8/19/2015 4:30				2660.33	
8/19/2015 4:45				2660.33	
8/19/2015 5:00				2660.33	
8/19/2015 5:15				2660.33	
8/19/2015 5:30				2660.32	
8/19/2015 5:45				2660.32	
8/19/2015 6:00				2660.32	
8/19/2015 6:15				2660.32	
8/19/2015 6:30				2660.32	
8/19/2015 6:45				2660.32	
8/19/2015 7:00				2660.32	
8/19/2015 7:15				2660.32	
8/19/2015 7:30				2660.32	
8/19/2015 7:45				2660.32	
8/19/2015 8:00				2660.32	
8/19/2015 8:15				2660.32	
8/19/2015 8:30				2660.32	
8/19/2015 8:45				2660.31	
8/19/2015 9:00				2660.31	
8/19/2015 9:15				2660.31	
8/19/2015 9:30				2660.32	
8/19/2015 9:45				2660.32	
8/19/2015 10:00				2660.32	
8/19/2015 10:15				2660.31	
8/19/2015 10:30				2660.32	
8/19/2015 10:45				2660.31	
8/19/2015 11:00				2660.31	
8/19/2015 11:15				2660.31	
8/19/2015 11:30				2660.31	
8/19/2015 11:45				2660.31	
8/19/2015 12:00				2660.31	
8/19/2015 12:15				2660.31	
8/19/2015 12:30				2660.31	
8/19/2015 12:45				2660.31	
8/19/2015 13:00				2660.31	
8/19/2015 13:15				2660.31	
8/19/2015 13:30				2660.31	
8/19/2015 13:45				2660.31	
8/19/2015 14:00				2660.31	
8/19/2015 14:15				2660.31	
8/19/2015 14:30				2660.31	
8/19/2015 14:45				2660.31	
8/19/2015 15:00				2660.31	
8/19/2015 15:15				2660.31	
8/19/2015 15:30				2660.31	
8/19/2015 15:45				2660.31	
8/19/2015 16:00				2660.31	
8/19/2015 16:15				2660.31	
8/19/2015 16:30				2660.31	
8/19/2015 16:45				2660.31	
8/19/2015 17:00				2660.31	
8/19/2015 17:15				2660.31	
8/19/2015 17:30				2660.31	
8/19/2015 17:45				2660.31	
8/19/2015 18:00				2660.31	
8/19/2015 18:15				2660.31	
8/19/2015 18:30				2660.31	
8/19/2015 18:45				2660.31	
8/19/2015 19:00				2660.31	
8/19/2015 19:15				2660.32	
8/19/2015 19:30				2660.32	
8/19/2015 19:45				2660.32	
8/19/2015 20:00				2660.32	
8/19/2015 20:15				2660.32	
8/19/2015 20:30				2660.32	
8/19/2015 20:45				2660.32	
8/19/2015 21:00				2660.31	
8/19/2015 21:15				2660.32	
8/19/2015 21:30				2660.32	
8/19/2015 21:45				2660.31	
8/19/2015 22:00				2660.31	
8/19/2015 22:15				2660.31	
8/19/2015 22:30				2660.31	
8/19/2015 22:45				2660.31	
8/19/2015 23:00				2660.31	
8/19/2015 23:15				2660.31	
8/19/2015 23:30				2660.31	
8/19/2015 23:45				2660.31	
8/20/2015 0:00				2660.31	
8/20/2015 0:15				2660.30	
8/20/2015 0:30				2660.30	
8/20/2015 0:45				2660.30	
8/20/2015 1:00				2660.30	
8/20/2015 1:15				2660.30	
8/20/2015 1:30				2660.30	
8/20/2015 1:45				2660.30	
8/20/2015 2:00				2660.30	
8/20/2015 2:15				2660.30	
8/20/2015 2:30				2660.30	
8/20/2015 2:45				2660.30	
8/20/2015 3:00				2660.30	
8/20/2015 3:15				2660.30	
8/20/2015 3:30				2660.30	
8/20/2015 3:45				2660.30	
8/20/2015 4:00				2660.30	
8/20/2015 4:15				2660.29	
8/20/2015 4:30				2660.29	
8/20/2015 4:45				2660.29	
8/20/2015 5:00				2660.29	
8/20/2015 5:15				2660.29	
8/20/2015 5:30				2660.29	
8/20/2015 5:45				2660.29	
8/20/2015 6:00				2660.30	
8/20/2015 6:15				2660.29	
8/20/2015 6:30				2660.29	
8/20/2015 6:45				2660.29	
8/20/2015 7:00				2660.29	
8/20/2015 7:15				2660.29	
8/20/2015 7:30				2660.29	
8/20/2015 7:45				2660.29	
8/20/2015 8:00				2660.29	
8/20/2015 8:15				2660.29	
8/20/2015 8:30				2660.29	
8/20/2015 8:45				2660.29	
8/20/2015 9:00				2660.29	
8/20/2015 9:15				2660.29	
8/20/2015 9:30				2660.29	
8/20/2015 9:45				2660.29	
8/20/2015 10:00				2660.30	
8/20/2015 10:15				2660.29	
8/20/2015 10:30				2660.29	
8/20/2015 10:45				2660.30	
8/20/2015 11:00				2660.30	
8/20/2015 11:15				2660.30	
8/20/2015 11:30				2660.30	
8/20/2015 11:45				2660.30	
8/20/2015 12:00				2660.30	
8/20/2015 12:15				2660.29	
8/20/2015 12:30				2660.30	
8/20/2015 12:45				2660.30	
8/20/2015 13:00				2660.30	
8/20/2015 13:15				2660.30	
8/20/2015 13:30				2660.30	
8/20/2015 13:45				2660.30	
8/20/2015 14:00				2660.30	
8/20/2015 14:15				2660.30	
8/20/2015 14:30				2660.30	
8/20/2015 14:45				2660.30	
8/20/2015 15:00				2660.30	
8/20/2015 15:15				2660.30	
8/20/2015 15:30				2660.30	
8/20/2015 15:45				2660.30	
8/20/2015 16:00				2660.30	
8/20/2015 16:15				2660.30	
8/20/2015 16:30				2660.30	
8/20/2015 16:45				2660.30	
8/20/2015 17:00				2660.30	
8/20/2015 17:15				2660.30	
8/20/2015 17:30				2660.30	
8/20/2015 17:45				2660.30	
8/20/2015 18:00				2660.30	
8/20/2015 18:15				2660.30	
8/20/2015 18:30				2660.30	
8/20/2015 18:45				2660.30	
8/20/2015 19:00				2660.30	
8/20/2015 19:15				2660.30	
8/20/2015 19:30				2660.30	
8/20/2015 19:45				2660.30	
8/20/2015 20:00				2660.30	
8/20/2015 20:15				2660.30	
8/20/2015 20:30				2660.30	
8/20/2015 20:45				2660.30	
8/20/2015 21:00				2660.30	
8/20/2015 21:15				2660.30	
8/20/2015 21:30				2660.30	
8/20/2015 21:45				2660.29	
8/20/2015 22:00				2660.29	
8/20/2015 22:15				2660.29	
8/20/2015 22:30				2660.29	
8/20/2015 22:45				2660.29	
8/20/2015 23:00				2660.29	
8/20/2015 23:15				2660.29	
8/20/2015 23:30				2660.29	
8/20/2015 23:45				2660.29	
8/21/2015 0:00				2660.29	
8/21/2015 0:15				2660.29	
8/21/2015 0:30				2660.29	
8/21/2015 0:45				2660.29	
8/21/2015 1:00				2660.29	
8/21/2015 1:15				2660.29	
8/21/2015 1:30				2660.29	
8/21/2015 1:45				2660.29	
8/21/2015 2:00				2660.29	
8/21/2015 2:15				2660.29	
8/21/2015 2:30				2660.29	
8/21/2015 2:45				2660.29	
8/21/2015 3:00				2660.29	
8/21/2015 3:15				2660.29	
8/21/2015 3:30				2660.29	
8/21/2015 3:45				2660.29	
8/21/2015 4:00				2660.28	
8/21/2015 4:15				2660.28	
8/21/2015 4:30				2660.28	
8/21/2015 4:45				2660.28	
8/21/2015 5:00				2660.28	
8/21/2015 5:15				2660.28	
8/21/2015 5:30				2660.28	
8/21/2015 5:45				2660.28	
8/21/2015 6:00				2660.28	
8/21/2015 6:15				2660.28	
8/21/2015 6:30				2660.28	
8/21/2015 6:45				2660.28	
8/21/2015 7:00				2660.28	
8/21/2015 7:15				2660.28	
8/21/2015 7:30				2660.28	
8/21/2015 7:45				2660.28	
8/21/2015 8:00				2660.28	
8/21/2015 8:15				2660.28	
8/21/2015 8:30				2660.28	
8/21/2015 8:45				2660.28	
8/21/2015 9:00				2660.28	
8/21/2015 9:15				2660.29	
8/21/2015 9:30				2660.28	
8/21/2015 9:45				2660.29	
8/21/2015 10:00				2660.29	
8/21/2015 10:15				2660.29	
8/21/2015 10:30				2660.29	
8/21/2015 10:45				2660.29	
8/21/2015 11:00				2660.29	
8/21/2015 11:15				2660.29	
8/21/2015 11:30				2660.29	
8/21/2015 11:45				2660.29	
8/21/2015 12:00				2660.29	
8/21/2015 12:15				2660.29	
8/21/2015 12:30				2660.29	
8/21/2015 12:45				2660.29	
8/21/2015 13:00				2660.29	
8/21/2015 13:15				2660.30	
8/21/2015 13:30				2660.30	
8/21/2015 13:45				2660.29	
8/21/2015 14:00				2660.29	
8/21/2015 14:15				2660.30	
8/21/2015 14:30				2660.29	
8/21/2015 14:45				2660.29	
8/21/2015 15:00				2660.30	
8/21/2015 15:15				2660.30	
8/21/2015 15:30				2660.30	
8/21/2015 15:45				2660.30	
8/21/2015 16:00				2660.30	
8/21/2015 16:15				2660.30	
8/21/2015 16:30				2660.30	
8/21/2015 16:45				2660.30	
8/21/2015 17:00				2660.30	
8/21/2015 17:15				2660.30	
8/21/2015 17:30				2660.30	
8/21/2015 17:45				2660.30	
8/21/2015 18:00				2660.30	
8/21/2015 18:15				2660.29	
8/21/2015 18:30				2660.30	
8/21/2015 18:45				2660.30	
8/21/2015 19:00				2660.30	
8/21/2015 19:15				2660.30	
8/21/2015 19:30				2660.30	
8/21/2015 19:45				2660.30	
8/21/2015 20:00				2660.30	
8/21/2015 20:15				2660.30	
8/21/2015 20:30				2660.30	
8/21/2015 20:45				2660.30	
8/21/2015 21:00				2660.30	
8/21/2015 21:15				2660.30	
8/21/2015 21:30				2660.30	
8/21/2015 21:45				2660.30	
8/21/2015 22:00				2660.30	
8/21/2015 22:15				2660.30	
8/21/2015 22:30				2660.30	
8/21/2015 22:45				2660.30	
8/21/2015 23:00				2660.30	
8/21/2015 23:15				2660.30	
8/21/2015 23:30				2660.30	
8/21/2015 23:45				2660.30	
8/22/2015 0:00				2660.30	
8/22/2015 0:15				2660.30	
8/22/2015 0:30				2660.30	
8/22/2015 0:45				2660.30	
8/22/2015 1:00				2660.30	
8/22/2015 1:15				2660.30	
8/22/2015 1:30				2660.30	
8/22/2015 1:45				2660.30	
8/22/2015 2:00				2660.30	
8/22/2015 2:15				2660.30	
8/22/2015 2:30				2660.30	
8/22/2015 2:45				2660.30	
8/22/2015 3:00				2660.30	
8/22/2015 3:15				2660.29	
8/22/2015 3:30				2660.29	
8/22/2015 3:45				2660.29	
8/22/2015 4:00				2660.29	
8/22/2015 4:15				2660.29	
8/22/2015 4:30				2660.28	
8/22/2015 4:45				2660.28	
8/22/2015 5:00				2660.28	
8/22/2015 5:15				2660.28	
8/22/2015 5:30				2660.28	
8/22/2015 5:45				2660.29	
8/22/2015 6:00				2660.29	
8/22/2015 6:15				2660.28	
8/22/2015 6:30				2660.29	
8/22/2015 6:45				2660.28	
8/22/2015 7:00				2660.29	
8/22/2015 7:15				2660.29	
8/22/2015 7:30				2660.28	
8/22/2015 7:45				2660.29	
8/22/2015 8:00				2660.29	
8/22/2015 8:15				2660.28	
8/22/2015 8:30				2660.28	
8/22/2015 8:45				2660.29	
8/22/2015 9:00				2660.29	
8/22/2015 9:15				2660.29	
8/22/2015 9:30				2660.29	
8/22/2015 9:45				2660.29	
8/22/2015 10:00				2660.29	
8/22/2015 10:15				2660.29	
8/22/2015 10:30				2660.29	
8/22/2015 10:45				2660.29	
8/22/2015 11:00				2660.29	
8/22/2015 11:15				2660.29	
8/22/2015 11:30				2660.29	
8/22/2015 11:45				2660.29	
8/22/2015 12:00				2660.29	
8/22/2015 12:15				2660.29	
8/22/2015 12:30				2660.29	
8/22/2015 12:45				2660.29	
8/22/2015 13:00				2660.29	
8/22/2015 13:15				2660.29	
8/22/2015 13:30				2660.29	
8/22/2015 13:45				2660.29	
8/22/2015 14:00				2660.29	
8/22/2015 14:15				2660.29	
8/22/2015 14:30				2660.29	
8/22/2015 14:45				2660.29	
8/22/2015 15:00				2660.29	
8/22/2015 15:15				2660.29	
8/22/2015 15:30				2660.29	
8/22/2015 15:45				2660.29	
8/22/2015 16:00				2660.29	
8/22/2015 16:15				2660.29	
8/22/2015 16:30				2660.29	
8/22/2015 16:45				2660.29	
8/22/2015 17:00				2660.29	
8/22/2015 17:15				2660.29	
8/22/2015 17:30				2660.29	
8/22/2015 17:45				2660.29	
8/22/2015 18:00				2660.29	
8/22/2015 18:15				2660.29	
8/22/2015 18:30				2660.29	
8/22/2015 18:45				2660.29	
8/22/2015 19:00				2660.29	
8/22/2015 19:15				2660.29	
8/22/2015 19:30				2660.29	
8/22/2015 19:45				2660.29	
8/22/2015 20:00				2660.29	
8/22/2015 20:15				2660.29	
8/22/2015 20:30				2660.29	
8/22/2015 20:45				2660.28	
8/22/2015 21:00				2660.28	
8/22/2015 21:15				2660.28	
8/22/2015 21:30				2660.28	
8/22/2015 21:45				2660.28	
8/22/2015 22:00				2660.27	
8/22/2015 22:15				2660.27	
8/22/2015 22:30				2660.27	
8/22/2015 22:45				2660.26	
8/22/2015 23:00				2660.26	
8/22/2015 23:15				2660.26	
8/22/2015 23:30				2660.26	
8/22/2015 23:45				2660.26	
8/23/2015 0:00				2660.26	
8/23/2015 0:15				2660.25	
8/23/2015 0:30				2660.25	
8/23/2015 0:45				2660.25	
8/23/2015 1:00				2660.25	
8/23/2015 1:15				2660.25	
8/23/2015 1:30				2660.24	
8/23/2015 1:45				2660.24	
8/23/2015 2:00				2660.24	
8/23/2015 2:15				2660.24	
8/23/2015 2:30				2660.24	
8/23/2015 2:45				2660.24	
8/23/2015 3:00				2660.23	
8/23/2015 3:15				2660.23	
8/23/2015 3:30				2660.23	
8/23/2015 3:45				2660.23	
8/23/2015 4:00				2660.22	
8/23/2015 4:15				2660.22	
8/23/2015 4:30				2660.22	
8/23/2015 4:45				2660.22	
8/23/2015 5:00				2660.21	
8/23/2015 5:15				2660.21	
8/23/2015 5:30				2660.21	
8/23/2015 5:45				2660.22	
8/23/2015 6:00				2660.21	
8/23/2015 6:15				2660.21	
8/23/2015 6:30				2660.20	
8/23/2015 6:45				2660.20	
8/23/2015 7:00				2660.20	
8/23/2015 7:15				2660.20	
8/23/2015 7:30				2660.20	
8/23/2015 7:45				2660.19	
8/23/2015 8:00				2660.20	
8/23/2015 8:15				2660.19	
8/23/2015 8:30				2660.19	
8/23/2015 8:45				2660.19	
8/23/2015 9:00				2660.19	
8/23/2015 9:15				2660.19	
8/23/2015 9:30				2660.19	
8/23/2015 9:45				2660.18	
8/23/2015 10:00				2660.18	
8/23/2015 10:15				2660.18	
8/23/2015 10:30				2660.18	
8/23/2015 10:45				2660.18	
8/23/2015 11:00				2660.18	
8/23/2015 11:15				2660.18	
8/23/2015 11:30				2660.18	
8/23/2015 11:45				2660.18	
8/23/2015 12:00				2660.18	
8/23/2015 12:15				2660.18	
8/23/2015 12:30				2660.18	
8/23/2015 12:45				2660.18	
8/23/2015 13:00				2660.18	
8/23/2015 13:15				2660.18	
8/23/2015 13:30				2660.18	
8/23/2015 13:45				2660.19	
8/23/2015 14:00				2660.18	
8/23/2015 14:15				2660.19	
8/23/2015 14:30				2660.19	
8/23/2015 14:45				2660.19	
8/23/2015 15:00				2660.19	
8/23/2015 15:15				2660.19	
8/23/2015 15:30				2660.19	
8/23/2015 15:45				2660.19	
8/23/2015 16:00				2660.19	
8/23/2015 16:15				2660.20	
8/23/2015 16:30				2660.20	
8/23/2015 16:45				2660.20	
8/23/2015 17:00				2660.20	
8/23/2015 17:15				2660.20	
8/23/2015 17:30				2660.20	
8/23/2015 17:45				2660.20	
8/23/2015 18:00				2660.20	
8/23/2015 18:15				2660.20	
8/23/2015 18:30				2660.20	
8/23/2015 18:45				2660.20	
8/23/2015 19:00				2660.20	
8/23/2015 19:15				2660.20	
8/23/2015 19:30				2660.20	
8/23/2015 19:45				2660.20	
8/23/2015 20:00				2660.20	
8/23/2015 20:15				2660.20	
8/23/2015 20:30				2660.20	
8/23/2015 20:45				2660.20	
8/23/2015 21:00				2660.19	
8/23/2015 21:15				2660.19	
8/23/2015 21:30				2660.19	
8/23/2015 21:45				2660.19	
8/23/2015 22:00				2660.19	
8/23/2015 22:15				2660.19	
8/23/2015 22:30				2660.19	
8/23/2015 22:45				2660.18	
8/23/2015 23:00				2660.18	
8/23/2015 23:15				2660.19	
8/23/2015 23:30				2660.19	
8/23/2015 23:45				2660.19	
8/24/2015 0:00				2660.19	
8/24/2015 0:15				2660.18	
8/24/2015 0:30				2660.18	
8/24/2015 0:45				2660.18	
8/24/2015 1:00				2660.18	
8/24/2015 1:15				2660.18	
8/24/2015 1:30				2660.18	
8/24/2015 1:45				2660.18	
8/24/2015 2:00				2660.18	
8/24/2015 2:15				2660.19	
8/24/2015 2:30				2660.19	
8/24/2015 2:45				2660.19	
8/24/2015 3:00				2660.18	
8/24/2015 3:15				2660.18	
8/24/2015 3:30				2660.18	
8/24/2015 3:45				2660.18	
8/24/2015 4:00				2660.18	
8/24/2015 4:15				2660.18	
8/24/2015 4:30				2660.18	
8/24/2015 4:45				2660.18	
8/24/2015 5:00				2660.18	
8/24/2015 5:15				2660.18	
8/24/2015 5:30				2660.17	
8/24/2015 5:45				2660.17	
8/24/2015 6:00				2660.17	
8/24/2015 6:15				2660.17	
8/24/2015 6:30				2660.17	
8/24/2015 6:45				2660.17	
8/24/2015 7:00				2660.17	
8/24/2015 7:15				2660.17	
8/24/2015 7:30				2660.17	
8/24/2015 7:45				2660.17	
8/24/2015 8:00				2660.17	
8/24/2015 8:15				2660.17	
8/24/2015 8:30				2660.16	
8/24/2015 8:45				2660.16	
8/24/2015 9:00				2660.16	
8/24/2015 9:15				2660.16	
8/24/2015 9:30				2660.16	
8/24/2015 9:45				2660.16	
8/24/2015 10:00				2660.16	
8/24/2015 10:15				2660.16	
8/24/2015 10:30				2660.16	
8/24/2015 10:45				2660.16	
8/24/2015 11:00				2660.16	
8/24/2015 11:15				2660.16	
8/24/2015 11:30				2660.16	
8/24/2015 11:45				2660.16	
8/24/2015 12:00				2660.16	
8/24/2015 12:15				2660.16	
8/24/2015 12:30				2660.16	
8/24/2015 12:45				2660.16	
8/24/2015 13:00				2660.17	
8/24/2015 13:15				2660.17	
8/24/2015 13:30				2660.17	
8/24/2015 13:45				2660.17	
8/24/2015 14:00				2660.17	
8/24/2015 14:15				2660.17	
8/24/2015 14:30				2660.18	
8/24/2015 14:45				2660.17	
8/24/2015 15:00				2660.18	
8/24/2015 15:15				2660.18	
8/24/2015 15:30				2660.18	
8/24/2015 15:45				2660.18	
8/24/2015 16:00				2660.18	
8/24/2015 16:15				2660.18	
8/24/2015 16:30				2660.18	
8/24/2015 16:45				2660.18	
8/24/2015 17:00				2660.18	
8/24/2015 17:15				2660.18	
8/24/2015 17:30				2660.18	
8/24/2015 17:45				2660.18	
8/24/2015 18:00				2660.19	
8/24/2015 18:15				2660.18	
8/24/2015 18:30				2660.19	
8/24/2015 18:45				2660.19	
8/24/2015 19:00				2660.19	
8/24/2015 19:15				2660.19	
8/24/2015 19:30				2660.18	
8/24/2015 19:45				2660.18	
8/24/2015 20:00				2660.18	
8/24/2015 20:15				2660.18	
8/24/2015 20:30				2660.18	
8/24/2015 20:45				2660.18	
8/24/2015 21:00				2660.18	
8/24/2015 21:15				2660.18	
8/24/2015 21:30				2660.18	
8/24/2015 21:45				2660.17	
8/24/2015 22:00				2660.17	
8/24/2015 22:15				2660.17	
8/24/2015 22:30				2660.17	
8/24/2015 22:45				2660.17	
8/24/2015 23:00				2660.17	
8/24/2015 23:15				2660.17	
8/24/2015 23:30				2660.17	
8/24/2015 23:45				2660.17	
8/25/2015 0:00				2660.17	
8/25/2015 0:15				2660.17	
8/25/2015 0:30				2660.17	
8/25/2015 0:45				2660.17	
8/25/2015 1:00				2660.17	
8/25/2015 1:15				2660.17	
8/25/2015 1:30				2660.17	
8/25/2015 1:45				2660.17	
8/25/2015 2:00				2660.17	
8/25/2015 2:15				2660.17	
8/25/2015 2:30				2660.17	
8/25/2015 2:45				2660.17	
8/25/2015 3:00				2660.17	
8/25/2015 3:15				2660.17	
8/25/2015 3:30				2660.17	
8/25/2015 3:45				2660.17	
8/25/2015 4:00				2660.17	
8/25/2015 4:15				2660.17	
8/25/2015 4:30				2660.17	
8/25/2015 4:45				2660.17	
8/25/2015 5:00				2660.17	
8/25/2015 5:15				2660.17	
8/25/2015 5:30				2660.17	
8/25/2015 5:45				2660.17	
8/25/2015 6:00				2660.17	
8/25/2015 6:15				2660.17	
8/25/2015 6:30				2660.17	
8/25/2015 6:45				2660.16	
8/25/2015 7:00				2660.16	
8/25/2015 7:15				2660.16	
8/25/2015 7:30				2660.16	
8/25/2015 7:45				2660.16	
8/25/2015 8:00				2660.16	
8/25/2015 8:15				2660.16	
8/25/2015 8:30				2660.16	
8/25/2015 8:45				2660.15	
8/25/2015 9:00				2660.15	
8/25/2015 9:15				2660.15	
8/25/2015 9:30				2660.15	
8/25/2015 9:45				2660.15	
8/25/2015 10:00				2660.15	
8/25/2015 10:15				2660.15	
8/25/2015 10:30				2660.15	
8/25/2015 10:45				2660.15	
8/25/2015 11:00				2660.15	
8/25/2015 11:15				2660.15	
8/25/2015 11:30				2660.15	
8/25/2015 11:45				2660.15	
8/25/2015 12:00				2660.15	
8/25/2015 12:15				2660.15	
8/25/2015 12:30				2660.16	
8/25/2015 12:45				2660.16	
8/25/2015 13:00				2660.16	
8/25/2015 13:15				2660.16	
8/25/2015 13:30				2660.16	
8/25/2015 13:45				2660.16	
8/25/2015 14:00				2660.16	
8/25/2015 14:15				2660.17	
8/25/2015 14:30				2660.17	
8/25/2015 14:45				2660.17	
8/25/2015 15:00				2660.17	
8/25/2015 15:15				2660.17	
8/25/2015 15:30				2660.17	
8/25/2015 15:45				2660.17	
8/25/2015 16:00				2660.18	
8/25/2015 16:15				2660.18	
8/25/2015 16:30				2660.18	
8/25/2015 16:45				2660.18	
8/25/2015 17:00				2660.18	
8/25/2015 17:15				2660.18	
8/25/2015 17:30				2660.18	
8/25/2015 17:45				2660.18	
8/25/2015 18:00				2660.18	
8/25/2015 18:15				2660.18	
8/25/2015 18:30				2660.18	
8/25/2015 18:45				2660.18	
8/25/2015 19:00				2660.18	
8/25/2015 19:15				2660.18	
8/25/2015 19:30				2660.18	
8/25/2015 19:45				2660.18	
8/25/2015 20:00				2660.18	
8/25/2015 20:15				2660.18	
8/25/2015 20:30				2660.18	
8/25/2015 20:45				2660.17	
8/25/2015 21:00				2660.17	
8/25/2015 21:15				2660.17	
8/25/2015 21:30				2660.16	
8/25/2015 21:45				2660.16	
8/25/2015 22:00				2660.15	
8/25/2015 22:15				2660.15	
8/25/2015 22:30				2660.15	
8/25/2015 22:45				2660.15	
8/25/2015 23:00				2660.15	
8/25/2015 23:15				2660.15	
8/25/2015 23:30				2660.15	
8/25/2015 23:45				2660.15	
8/26/2015 0:00				2660.15	
8/26/2015 0:15				2660.15	
8/26/2015 0:30				2660.15	
8/26/2015 0:45				2660.15	
8/26/2015 1:00				2660.15	
8/26/2015 1:15				2660.15	
8/26/2015 1:30				2660.15	
8/26/2015 1:45				2660.15	
8/26/2015 2:00				2660.15	
8/26/2015 2:15				2660.15	
8/26/2015 2:30				2660.15	
8/26/2015 2:45				2660.15	
8/26/2015 3:00				2660.15	
8/26/2015 3:15				2660.15	
8/26/2015 3:30				2660.16	
8/26/2015 3:45				2660.16	
8/26/2015 4:00				2660.16	
8/26/2015 4:15				2660.16	
8/26/2015 4:30				2660.15	
8/26/2015 4:45				2660.15	
8/26/2015 5:00				2660.15	
8/26/2015 5:15				2660.15	
8/26/2015 5:30				2660.15	
8/26/2015 5:45				2660.15	
8/26/2015 6:00				2660.15	
8/26/2015 6:15				2660.15	
8/26/2015 6:30				2660.15	
8/26/2015 6:45				2660.15	
8/26/2015 7:00				2660.15	
8/26/2015 7:15				2660.15	
8/26/2015 7:30				2660.15	
8/26/2015 7:45				2660.14	
8/26/2015 8:00				2660.14	
8/26/2015 8:15				2660.14	
8/26/2015 8:30				2660.14	
8/26/2015 8:45				2660.14	
8/26/2015 9:00				2660.14	
8/26/2015 9:15				2660.14	
8/26/2015 9:30				2660.14	
8/26/2015 9:45				2660.13	
8/26/2015 10:00				2660.13	
8/26/2015 10:15				2660.13	
8/26/2015 10:30				2660.13	
8/26/2015 10:45				2660.13	
8/26/2015 11:00				2660.13	
8/26/2015 11:15				2660.13	
8/26/2015 11:30				2660.13	
8/26/2015 11:45				2660.13	
8/26/2015 12:00				2660.13	
8/26/2015 12:15				2660.13	
8/26/2015 12:30				2660.13	
8/26/2015 12:45				2660.13	
8/26/2015 13:00				2660.13	
8/26/2015 13:15				2660.13	
8/26/2015 13:30				2660.13	
8/26/2015 13:45				2660.13	
8/26/2015 14:00				2660.14	
8/26/2015 14:15				2660.14	
8/26/2015 14:30				2660.14	
8/26/2015 14:45				2660.14	
8/26/2015 15:00				2660.14	
8/26/2015 15:15				2660.14	
8/26/2015 15:30				2660.15	
8/26/2015 15:45				2660.15	
8/26/2015 16:00				2660.15	
8/26/2015 16:15				2660.15	
8/26/2015 16:30				2660.15	
8/26/2015 16:45				2660.15	
8/26/2015 17:00				2660.16	
8/26/2015 17:15				2660.15	
8/26/2015 17:30				2660.15	
8/26/2015 17:45				2660.16	
8/26/2015 18:00				2660.16	
8/26/2015 18:15				2660.16	
8/26/2015 18:30				2660.16	
8/26/2015 18:45				2660.16	
8/26/2015 19:00				2660.16	
8/26/2015 19:15				2660.16	
8/26/2015 19:30				2660.16	
8/26/2015 19:45				2660.16	
8/26/2015 20:00				2660.16	
8/26/2015 20:15				2660.16	
8/26/2015 20:30				2660.16	
8/26/2015 20:45				2660.15	
8/26/2015 21:00				2660.15	
8/26/2015 21:15				2660.15	
8/26/2015 21:30				2660.15	
8/26/2015 21:45				2660.15	
8/26/2015 22:00				2660.15	
8/26/2015 22:15				2660.15	
8/26/2015 22:30				2660.14	
8/26/2015 22:45				2660.14	
8/26/2015 23:00				2660.14	
8/26/2015 23:15				2660.14	
8/26/2015 23:30				2660.14	
8/26/2015 23:45				2660.14	
8/27/2015 0:00				2660.14	
8/27/2015 0:15				2660.14	
8/27/2015 0:30				2660.14	
8/27/2015 0:45				2660.14	
8/27/2015 1:00				2660.14	
8/27/2015 1:15				2660.15	
8/27/2015 1:30				2660.15	
8/27/2015 1:45				2660.15	
8/27/2015 2:00				2660.15	
8/27/2015 2:15				2660.15	
8/27/2015 2:30				2660.15	
8/27/2015 2:45				2660.15	
8/27/2015 3:00				2660.15	
8/27/2015 3:15				2660.15	
8/27/2015 3:30				2660.15	
8/27/2015 3:45				2660.16	
8/27/2015 4:00				2660.16	
8/27/2015 4:15				2660.16	
8/27/2015 4:30				2660.16	
8/27/2015 4:45				2660.16	
8/27/2015 5:00				2660.16	
8/27/2015 5:15				2660.16	
8/27/2015 5:30				2660.16	
8/27/2015 5:45				2660.16	
8/27/2015 6:00				2660.16	
8/27/2015 6:15				2660.16	
8/27/2015 6:30				2660.16	
8/27/2015 6:45				2660.16	
8/27/2015 7:00				2660.16	
8/27/2015 7:15				2660.16	
8/27/2015 7:30				2660.16	
8/27/2015 7:45				2660.16	
8/27/2015 8:00				2660.16	
8/27/2015 8:15				2660.16	
8/27/2015 8:30				2660.15	
8/27/2015 8:45				2660.16	
8/27/2015 9:00				2660.15	
8/27/2015 9:15				2660.15	
8/27/2015 9:30				2660.15	
8/27/2015 9:45				2660.15	
8/27/2015 10:00				2660.15	
8/27/2015 10:15				2660.15	
8/27/2015 10:30				2660.15	
8/27/2015 10:45				2660.15	
8/27/2015 11:00				2660.15	
8/27/2015 11:15				2660.15	
8/27/2015 11:30				2660.15	
8/27/2015 11:45				2660.15	
8/27/2015 12:00				2660.15	
8/27/2015 12:15				2660.15	
8/27/2015 12:30				2660.15	
8/27/2015 12:45				2660.15	
8/27/2015 13:00				2660.15	
8/27/2015 13:15				2660.15	
8/27/2015 13:30				2660.16	
8/27/2015 13:45				2660.16	
8/27/2015 14:00				2660.16	
8/27/2015 14:15				2660.16	
8/27/2015 14:30				2660.16	
8/27/2015 14:45				2660.16	
8/27/2015 15:00				2660.16	
8/27/2015 15:15				2660.17	
8/27/2015 15:30				2660.17	
8/27/2015 15:45				2660.17	
8/27/2015 16:00				2660.17	
8/27/2015 16:15				2660.18	
8/27/2015 16:30				2660.18	
8/27/2015 16:45				2660.18	
8/27/2015 17:00				2660.19	
8/27/2015 17:15				2660.18	
8/27/2015 17:30				2660.18	
8/27/2015 17:45				2660.19	
8/27/2015 18:00				2660.19	
8/27/2015 18:15				2660.19	
8/27/2015 18:30				2660.18	
8/27/2015 18:45				2660.18	
8/27/2015 19:00				2660.18	
8/27/2015 19:15				2660.18	
8/27/2015 19:30				2660.18	
8/27/2015 19:45				2660.18	
8/27/2015 20:00				2660.18	
8/27/2015 20:15				2660.18	
8/27/2015 20:30				2660.18	
8/27/2015 20:45				2660.18	
8/27/2015 21:00				2660.18	
8/27/2015 21:15				2660.17	
8/27/2015 21:30				2660.17	
8/27/2015 21:45				2660.17	
8/27/2015 22:00				2660.17	
8/27/2015 22:15				2660.17	
8/27/2015 22:30				2660.17	
8/27/2015 22:45				2660.16	
8/27/2015 23:00				2660.16	
8/27/2015 23:15				2660.16	
8/27/2015 23:30				2660.15	
8/27/2015 23:45				2660.15	
8/28/2015 0:00				2660.16	
8/28/2015 0:15				2660.15	
8/28/2015 0:30				2660.16	
8/28/2015 0:45				2660.15	
8/28/2015 1:00				2660.15	
8/28/2015 1:15				2660.15	
8/28/2015 1:30				2660.15	
8/28/2015 1:45				2660.15	
8/28/2015 2:00				2660.15	
8/28/2015 2:15				2660.15	
8/28/2015 2:30				2660.15	
8/28/2015 2:45				2660.16	
8/28/2015 3:00				2660.16	
8/28/2015 3:15				2660.16	
8/28/2015 3:30				2660.16	
8/28/2015 3:45				2660.16	
8/28/2015 4:00				2660.16	
8/28/2015 4:15				2660.16	
8/28/2015 4:30				2660.16	
8/28/2015 4:45				2660.16	
8/28/2015 5:00				2660.16	
8/28/2015 5:15				2660.16	
8/28/2015 5:30				2660.16	
8/28/2015 5:45				2660.16	
8/28/2015 6:00				2660.16	
8/28/2015 6:15				2660.16	
8/28/2015 6:30				2660.16	
8/28/2015 6:45				2660.16	
8/28/2015 7:00				2660.16	
8/28/2015 7:15				2660.16	
8/28/2015 7:30				2660.16	
8/28/2015 7:45				2660.16	
8/28/2015 8:00				2660.16	
8/28/2015 8:15				2660.15	
8/28/2015 8:30				2660.15	
8/28/2015 8:45				2660.15	
8/28/2015 9:00				2660.15	
8/28/2015 9:15				2660.15	
8/28/2015 9:30				2660.14	
8/28/2015 9:45				2660.14	
8/28/2015 10:00				2660.14	
8/28/2015 10:15				2660.14	
8/28/2015 10:30				2660.14	
8/28/2015 10:45				2660.14	
8/28/2015 11:00				2660.13	
8/28/2015 11:15				2660.13	
8/28/2015 11:30				2660.13	
8/28/2015 11:45				2660.13	
8/28/2015 12:00				2660.13	
8/28/2015 12:15				2660.13	
8/28/2015 12:30				2660.12	
8/28/2015 12:45				2660.13	
8/28/2015 13:00				2660.13	
8/28/2015 13:15				2660.13	
8/28/2015 13:30				2660.13	
8/28/2015 13:45				2660.13	
8/28/2015 14:00				2660.13	
8/28/2015 14:15				2660.13	
8/28/2015 14:30				2660.13	
8/28/2015 14:45				2660.13	
8/28/2015 15:00				2660.13	
8/28/2015 15:15				2660.14	
8/28/2015 15:30				2660.14	
8/28/2015 15:45				2660.14	
8/28/2015 16:00				2660.14	
8/28/2015 16:15				2660.14	
8/28/2015 16:30				2660.15	
8/28/2015 16:45				2660.15	
8/28/2015 17:00				2660.15	
8/28/2015 17:15				2660.15	
8/28/2015 17:30				2660.15	
8/28/2015 17:45				2660.15	
8/28/2015 18:00				2660.15	
8/28/2015 18:15				2660.15	
8/28/2015 18:30				2660.15	
8/28/2015 18:45				2660.16	
8/28/2015 19:00				2660.16	
8/28/2015 19:15				2660.16	
8/28/2015 19:30				2660.15	
8/28/2015 19:45				2660.15	
8/28/2015 20:00				2660.16	
8/28/2015 20:15				2660.16	
8/28/2015 20:30				2660.16	
8/28/2015 20:45				2660.15	
8/28/2015 21:00				2660.15	
8/28/2015 21:15				2660.15	
8/28/2015 21:30				2660.15	
8/28/2015 21:45				2660.14	
8/28/2015 22:00				2660.14	
8/28/2015 22:15				2660.14	
8/28/2015 22:30				2660.14	
8/28/2015 22:45				2660.14	
8/28/2015 23:00				2660.14	
8/28/2015 23:15				2660.13	
8/28/2015 23:30				2660.13	
8/28/2015 23:45				2660.13	
8/29/2015 0:00				2660.13	
8/29/2015 0:15				2660.13	
8/29/2015 0:30				2660.13	
8/29/2015 0:45				2660.13	
8/29/2015 1:00				2660.12	
8/29/2015 1:15				2660.12	
8/29/2015 1:30				2660.12	
8/29/2015 1:45				2660.12	
8/29/2015 2:00				2660.12	
8/29/2015 2:15				2660.12	
8/29/2015 2:30				2660.12	
8/29/2015 2:45				2660.12	
8/29/2015 3:00				2660.12	
8/29/2015 3:15				2660.12	
8/29/2015 3:30				2660.12	
8/29/2015 3:45				2660.12	
8/29/2015 4:00				2660.13	
8/29/2015 4:15				2660.13	
8/29/2015 4:30				2660.13	
8/29/2015 4:45				2660.13	
8/29/2015 5:00				2660.13	
8/29/2015 5:15				2660.13	
8/29/2015 5:30				2660.13	
8/29/2015 5:45				2660.13	
8/29/2015 6:00				2660.13	
8/29/2015 6:15				2660.14	
8/29/2015 6:30				2660.14	
8/29/2015 6:45				2660.14	
8/29/2015 7:00				2660.13	
8/29/2015 7:15				2660.13	
8/29/2015 7:30				2660.13	
8/29/2015 7:45				2660.13	
8/29/2015 8:00				2660.13	
8/29/2015 8:15				2660.13	
8/29/2015 8:30				2660.12	
8/29/2015 8:45				2660.12	
8/29/2015 9:00				2660.12	
8/29/2015 9:15				2660.12	
8/29/2015 9:30				2660.12	
8/29/2015 9:45				2660.12	
8/29/2015 10:00				2660.12	
8/29/2015 10:15				2660.11	
8/29/2015 10:30				2660.11	
8/29/2015 10:45				2660.11	
8/29/2015 11:00				2660.11	
8/29/2015 11:15				2660.11	
8/29/2015 11:30				2660.10	
8/29/2015 11:45				2660.10	
8/29/2015 12:00				2660.10	
8/29/2015 12:15				2660.10	
8/29/2015 12:30				2660.10	
8/29/2015 12:45				2660.10	
8/29/2015 13:00				2660.10	
8/29/2015 13:15				2660.10	
8/29/2015 13:30				2660.10	
8/29/2015 13:45				2660.10	
8/29/2015 14:00				2660.10	
8/29/2015 14:15				2660.10	
8/29/2015 14:30				2660.10	
8/29/2015 14:45				2660.10	
8/29/2015 15:00				2660.10	
8/29/2015 15:15				2660.10	
8/29/2015 15:30				2660.11	
8/29/2015 15:45				2660.10	
8/29/2015 16:00				2660.10	
8/29/2015 16:15				2660.10	
8/29/2015 16:30				2660.10	
8/29/2015 16:45				2660.11	
8/29/2015 17:00				2660.11	
8/29/2015 17:15				2660.11	
8/29/2015 17:30				2660.11	
8/29/2015 17:45				2660.11	
8/29/2015 18:00				2660.11	
8/29/2015 18:15				2660.11	
8/29/2015 18:30				2660.11	
8/29/2015 18:45				2660.12	
8/29/2015 19:00				2660.12	
8/29/2015 19:15				2660.11	
8/29/2015 19:30				2660.12	
8/29/2015 19:45				2660.12	
8/29/2015 20:00				2660.12	
8/29/2015 20:15				2660.12	
8/29/2015 20:30				2660.12	
8/29/2015 20:45				2660.12	
8/29/2015 21:00				2660.11	
8/29/2015 21:15				2660.11	
8/29/2015 21:30				2660.11	
8/29/2015 21:45				2660.11	
8/29/2015 22:00				2660.11	
8/29/2015 22:15				2660.11	
8/29/2015 22:30				2660.11	
8/29/2015 22:45				2660.11	
8/29/2015 23:00				2660.10	
8/29/2015 23:15				2660.10	
8/29/2015 23:30				2660.10	
8/29/2015 23:45				2660.10	
8/30/2015 0:00				2660.10	
8/30/2015 0:15				2660.10	
8/30/2015 0:30				2660.10	
8/30/2015 0:45				2660.10	
8/30/2015 1:00				2660.10	
8/30/2015 1:15				2660.10	
8/30/2015 1:30				2660.10	
8/30/2015 1:45				2660.09	
8/30/2015 2:00				2660.10	
8/30/2015 2:15				2660.10	
8/30/2015 2:30				2660.10	
8/30/2015 2:45				2660.10	
8/30/2015 3:00				2660.10	
8/30/2015 3:15				2660.10	
8/30/2015 3:30				2660.10	
8/30/2015 3:45				2660.10	
8/30/2015 4:00				2660.10	
8/30/2015 4:15				2660.10	
8/30/2015 4:30				2660.10	
8/30/2015 4:45				2660.11	
8/30/2015 5:00				2660.11	
8/30/2015 5:15				2660.11	
8/30/2015 5:30				2660.11	
8/30/2015 5:45				2660.11	
8/30/2015 6:00				2660.11	
8/30/2015 6:15				2660.11	
8/30/2015 6:30				2660.11	
8/30/2015 6:45				2660.11	
8/30/2015 7:00				2660.11	
8/30/2015 7:15				2660.11	
8/30/2015 7:30				2660.11	
8/30/2015 7:45				2660.11	
8/30/2015 8:00				2660.11	
8/30/2015 8:15				2660.11	
8/30/2015 8:30				2660.11	
8/30/2015 8:45				2660.11	
8/30/2015 9:00				2660.11	
8/30/2015 9:15				2660.11	
8/30/2015 9:30				2660.11	
8/30/2015 9:45				2660.11	
8/30/2015 10:00				2660.11	
8/30/2015 10:15				2660.11	
8/30/2015 10:30				2660.10	
8/30/2015 10:45				2660.10	
8/30/2015 11:00				2660.10	
8/30/2015 11:15				2660.10	
8/30/2015 11:30				2660.10	
8/30/2015 11:45				2660.10	
8/30/2015 12:00				2660.09	
8/30/2015 12:15				2660.09	
8/30/2015 12:30				2660.09	
8/30/2015 12:45				2660.09	
8/30/2015 13:00				2660.09	
8/30/2015 13:15				2660.09	
8/30/2015 13:30				2660.09	
8/30/2015 13:45				2660.09	
8/30/2015 14:00				2660.09	
8/30/2015 14:15				2660.09	
8/30/2015 14:30				2660.09	
8/30/2015 14:45				2660.10	
8/30/2015 15:00				2660.10	
8/30/2015 15:15				2660.10	
8/30/2015 15:30				2660.10	
8/30/2015 15:45				2660.10	
8/30/2015 16:00				2660.10	
8/30/2015 16:15				2660.11	
8/30/2015 16:30				2660.11	
8/30/2015 16:45				2660.11	
8/30/2015 17:00				2660.11	
8/30/2015 17:15				2660.11	
8/30/2015 17:30				2660.11	
8/30/2015 17:45				2660.12	
8/30/2015 18:00				2660.12	
8/30/2015 18:15				2660.12	
8/30/2015 18:30				2660.12	
8/30/2015 18:45				2660.12	
8/30/2015 19:00				2660.12	
8/30/2015 19:15				2660.12	
8/30/2015 19:30				2660.12	
8/30/2015 19:45				2660.13	
8/30/2015 20:00				2660.13	
8/30/2015 20:15				2660.13	
8/30/2015 20:30				2660.13	
8/30/2015 20:45				2660.13	
8/30/2015 21:00				2660.13	
8/30/2015 21:15				2660.13	
8/30/2015 21:30				2660.12	
8/30/2015 21:45				2660.12	
8/30/2015 22:00				2660.12	
8/30/2015 22:15				2660.12	
8/30/2015 22:30				2660.12	
8/30/2015 22:45				2660.12	
8/30/2015 23:00				2660.12	
8/30/2015 23:15				2660.12	
8/30/2015 23:30				2660.12	
8/30/2015 23:45				2660.11	
8/31/2015 0:00				2660.11	
8/31/2015 0:15				2660.11	
8/31/2015 0:30				2660.11	
8/31/2015 0:45				2660.11	
8/31/2015 1:00				2660.11	
8/31/2015 1:15				2660.11	
8/31/2015 1:30				2660.11	
8/31/2015 1:45				2660.11	
8/31/2015 2:00				2660.11	
8/31/2015 2:15				2660.10	
8/31/2015 2:30				2660.10	
8/31/2015 2:45				2660.11	
8/31/2015 3:00				2660.11	
8/31/2015 3:15				2660.11	
8/31/2015 3:30				2660.11	
8/31/2015 3:45				2660.11	
8/31/2015 4:00				2660.11	
8/31/2015 4:15				2660.11	
8/31/2015 4:30				2660.11	
8/31/2015 4:45				2660.11	
8/31/2015 5:00				2660.12	
8/31/2015 5:15				2660.12	
8/31/2015 5:30				2660.12	
8/31/2015 5:45				2660.12	
8/31/2015 6:00				2660.12	
8/31/2015 6:15				2660.12	
8/31/2015 6:30				2660.12	
8/31/2015 6:45				2660.12	
8/31/2015 7:00				2660.12	
8/31/2015 7:15				2660.12	
8/31/2015 7:30				2660.12	
8/31/2015 7:45				2660.12	
8/31/2015 8:00				2660.12	
8/31/2015 8:15				2660.12	
8/31/2015 8:30				2660.12	
8/31/2015 8:45				2660.12	
8/31/2015 9:00				2660.12	
8/31/2015 9:15				2660.12	
8/31/2015 9:30				2660.12	
8/31/2015 9:45				2660.12	
8/31/2015 10:00				2660.12	
8/31/2015 10:15				2660.12	
8/31/2015 10:30				2660.12	
8/31/2015 10:45				2660.12	
8/31/2015 11:00				2660.11	
8/31/2015 11:15				2660.12	
8/31/2015 11:30				2660.11	
8/31/2015 11:45				2660.11	
8/31/2015 12:00				2660.11	
8/31/2015 12:15				2660.11	
8/31/2015 12:30				2660.11	
8/31/2015 12:45				2660.10	
8/31/2015 13:00				2660.10	
8/31/2015 13:15				2660.10	
8/31/2015 13:30				2660.10	
8/31/2015 13:45				2660.10	
8/31/2015 14:00				2660.10	
8/31/2015 14:15				2660.10	
8/31/2015 14:30				2660.10	
8/31/2015 14:45				2660.10	
8/31/2015 15:00				2660.10	
8/31/2015 15:15				2660.10	
8/31/2015 15:30				2660.10	
8/31/2015 15:45				2660.10	
8/31/2015 16:00				2660.10	
8/31/2015 16:15				2660.10	
8/31/2015 16:30				2660.10	
8/31/2015 16:45				2660.10	
8/31/2015 17:00				2660.10	
8/31/2015 17:15				2660.10	
8/31/2015 17:30				2660.10	
8/31/2015 17:45				2660.11	
8/31/2015 18:00				2660.11	
8/31/2015 18:15				2660.11	
8/31/2015 18:30				2660.11	
8/31/2015 18:45				2660.11	
8/31/2015 19:00				2660.11	
8/31/2015 19:15				2660.11	
8/31/2015 19:30				2660.11	
8/31/2015 19:45				2660.11	
8/31/2015 20:00				2660.11	
8/31/2015 20:15				2660.11	
8/31/2015 20:30				2660.11	
8/31/2015 20:45				2660.11	
8/31/2015 21:00				2660.11	
8/31/2015 21:15				2660.11	
8/31/2015 21:30				2660.11	
8/31/2015 21:45				2660.11	
8/31/2015 22:00				2660.11	
8/31/2015 22:15				2660.11	
8/31/2015 22:30				2660.10	
8/31/2015 22:45				2660.10	
8/31/2015 23:00				2660.10	
8/31/2015 23:15				2660.10	
8/31/2015 23:30				2660.10	
8/31/2015 23:45				2660.09	
9/1/2015 0:00				2660.09	
9/1/2015 0:15				2660.09	
9/1/2015 0:30				2660.09	
9/1/2015 0:45				2660.09	
9/1/2015 1:00				2660.09	
9/1/2015 1:15				2660.08	
9/1/2015 1:30				2660.08	
9/1/2015 1:45				2660.08	
9/1/2015 2:00				2660.08	
9/1/2015 2:15				2660.08	
9/1/2015 2:30				2660.08	
9/1/2015 2:45				2660.08	
9/1/2015 3:00				2660.08	
9/1/2015 3:15				2660.08	
9/1/2015 3:30				2660.08	
9/1/2015 3:45				2660.08	
9/1/2015 4:00				2660.08	
9/1/2015 4:15				2660.08	
9/1/2015 4:30				2660.08	
9/1/2015 4:45				2660.08	
9/1/2015 5:00				2660.09	
9/1/2015 5:15				2660.08	
9/1/2015 5:30				2660.09	
9/1/2015 5:45				2660.09	
9/1/2015 6:00				2660.09	
9/1/2015 6:15				2660.09	
9/1/2015 6:30				2660.09	
9/1/2015 6:45				2660.09	
9/1/2015 7:00				2660.09	
9/1/2015 7:15				2660.09	
9/1/2015 7:30				2660.09	
9/1/2015 7:45				2660.09	
9/1/2015 8:00				2660.09	
9/1/2015 8:15				2660.09	
9/1/2015 8:30				2660.09	
9/1/2015 8:45				2660.09	
9/1/2015 9:00				2660.09	
9/1/2015 9:15				2660.09	
9/1/2015 9:30				2660.09	
9/1/2015 9:45				2660.09	
9/1/2015 10:00				2660.09	
9/1/2015 10:15				2660.09	
9/1/2015 10:30				2660.09	
9/1/2015 10:45				2660.09	
9/1/2015 11:00				2660.09	
9/1/2015 11:15				2660.09	
9/1/2015 11:30				2660.09	
9/1/2015 11:45				2660.08	
9/1/2015 12:00				2660.08	
9/1/2015 12:15				2660.08	
9/1/2015 12:30				2660.09	
9/1/2015 12:45				2660.08	
9/1/2015 13:00				2660.08	
9/1/2015 13:15				2660.08	
9/1/2015 13:30				2660.08	
9/1/2015 13:45				2660.09	
9/1/2015 14:00				2660.08	
9/1/2015 14:15				2660.08	
9/1/2015 14:30				2660.09	
9/1/2015 14:45				2660.08	
9/1/2015 15:00				2660.08	
9/1/2015 15:15				2660.08	
9/1/2015 15:30				2660.08	
9/1/2015 15:45				2660.08	
9/1/2015 16:00				2660.08	
9/1/2015 16:15				2660.09	
9/1/2015 16:30				2660.09	
9/1/2015 16:45				2660.08	
9/1/2015 17:00				2660.09	
9/1/2015 17:15				2660.09	
9/1/2015 17:30				2660.09	
9/1/2015 17:45				2660.09	
9/1/2015 18:00				2660.09	
9/1/2015 18:15				2660.09	
9/1/2015 18:30				2660.09	
9/1/2015 18:45				2660.09	
9/1/2015 19:00				2660.09	
9/1/2015 19:15				2660.09	
9/1/2015 19:30				2660.09	
9/1/2015 19:45				2660.09	
9/1/2015 20:00				2660.09	
9/1/2015 20:15				2660.09	
9/1/2015 20:30				2660.09	
9/1/2015 20:45				2660.09	
9/1/2015 21:00				2660.09	
9/1/2015 21:15				2660.09	
9/1/2015 21:30				2660.09	
9/1/2015 21:45				2660.09	
9/1/2015 22:00				2660.09	
9/1/2015 22:15				2660.08	
9/1/2015 22:30				2660.08	
9/1/2015 22:45				2660.08	
9/1/2015 23:00				2660.08	
9/1/2015 23:15				2660.08	
9/1/2015 23:30				2660.08	
9/1/2015 23:45				2660.08	
9/2/2015 0:00				2660.08	
9/2/2015 0:15				2660.08	
9/2/2015 0:30				2660.08	
9/2/2015 0:45				2660.07	
9/2/2015 1:00				2660.07	
9/2/2015 1:15				2660.07	
9/2/2015 1:30				2660.07	
9/2/2015 1:45				2660.07	
9/2/2015 2:00				2660.07	
9/2/2015 2:15				2660.07	
9/2/2015 2:30				2660.07	
9/2/2015 2:45				2660.07	
9/2/2015 3:00				2660.07	
9/2/2015 3:15				2660.07	
9/2/2015 3:30				2660.07	
9/2/2015 3:45				2660.07	
9/2/2015 4:00				2660.07	
9/2/2015 4:15				2660.07	
9/2/2015 4:30				2660.07	
9/2/2015 4:45				2660.07	
9/2/2015 5:00				2660.07	
9/2/2015 5:15				2660.07	
9/2/2015 5:30				2660.07	
9/2/2015 5:45				2660.07	
9/2/2015 6:00				2660.07	
9/2/2015 6:15				2660.07	
9/2/2015 6:30				2660.07	
9/2/2015 6:45				2660.07	
9/2/2015 7:00				2660.08	
9/2/2015 7:15				2660.08	
9/2/2015 7:30				2660.08	
9/2/2015 7:45				2660.08	
9/2/2015 8:00				2660.08	
9/2/2015 8:15				2660.08	
9/2/2015 8:30				2660.08	
9/2/2015 8:45				2660.08	
9/2/2015 9:00				2660.08	
9/2/2015 9:15				2660.08	
9/2/2015 9:30				2660.08	
9/2/2015 9:45				2660.07	
9/2/2015 10:00				2660.07	
9/2/2015 10:15				2660.07	
9/2/2015 10:30				2660.07	
9/2/2015 10:45				2660.07	
9/2/2015 11:00				2660.07	
9/2/2015 11:15				2660.07	
9/2/2015 11:30				2660.07	
9/2/2015 11:45				2660.07	
9/2/2015 12:00				2660.07	
9/2/2015 12:15				2660.07	
9/2/2015 12:30				2660.07	
9/2/2015 12:45				2660.07	
9/2/2015 13:00				2660.07	
9/2/2015 13:15				2660.07	
9/2/2015 13:30				2660.07	
9/2/2015 13:45				2660.07	
9/2/2015 14:00				2660.07	
9/2/2015 14:15				2660.07	
9/2/2015 14:30				2660.07	
9/2/2015 14:45				2660.07	
9/2/2015 15:00				2660.07	
9/2/2015 15:15				2660.07	
9/2/2015 15:30				2660.07	
9/2/2015 15:45				2660.07	
9/2/2015 16:00				2660.07	
9/2/2015 16:15				2660.07	
9/2/2015 16:30				2660.08	
9/2/2015 16:45				2660.07	
9/2/2015 17:00				2660.07	
9/2/2015 17:15				2660.07	
9/2/2015 17:30				2660.07	
9/2/2015 17:45				2660.08	
9/2/2015 18:00				2660.08	
9/2/2015 18:15				2660.07	
9/2/2015 18:30				2660.08	
9/2/2015 18:45				2660.07	
9/2/2015 19:00				2660.07	
9/2/2015 19:15				2660.08	
9/2/2015 19:30				2660.08	
9/2/2015 19:45				2660.08	
9/2/2015 20:00				2660.08	
9/2/2015 20:15				2660.08	
9/2/2015 20:30				2660.08	
9/2/2015 20:45				2660.08	
9/2/2015 21:00				2660.08	
9/2/2015 21:15				2660.08	
9/2/2015 21:30				2660.07	
9/2/2015 21:45				2660.07	
9/2/2015 22:00				2660.07	
9/2/2015 22:15				2660.07	
9/2/2015 22:30				2660.07	
9/2/2015 22:45				2660.07	
9/2/2015 23:00				2660.07	
9/2/2015 23:15				2660.07	
9/2/2015 23:30				2660.07	
9/2/2015 23:45				2660.07	
9/3/2015 0:00				2660.07	
9/3/2015 0:15				2660.07	
9/3/2015 0:30				2660.07	
9/3/2015 0:45				2660.07	
9/3/2015 1:00				2660.06	
9/3/2015 1:15				2660.06	
9/3/2015 1:30				2660.06	
9/3/2015 1:45				2660.06	
9/3/2015 2:00				2660.06	
9/3/2015 2:15				2660.06	
9/3/2015 2:30				2660.06	
9/3/2015 2:45				2660.06	
9/3/2015 3:00				2660.06	
9/3/2015 3:15				2660.06	
9/3/2015 3:30				2660.06	
9/3/2015 3:45				2660.06	
9/3/2015 4:00				2660.06	
9/3/2015 4:15				2660.06	
9/3/2015 4:30				2660.06	
9/3/2015 4:45				2660.06	
9/3/2015 5:00				2660.06	
9/3/2015 5:15				2660.06	
9/3/2015 5:30				2660.06	
9/3/2015 5:45				2660.06	
9/3/2015 6:00				2660.06	
9/3/2015 6:15				2660.06	
9/3/2015 6:30				2660.06	
9/3/2015 6:45				2660.06	
9/3/2015 7:00				2660.06	
9/3/2015 7:15				2660.06	
9/3/2015 7:30				2660.06	
9/3/2015 7:45				2660.06	
9/3/2015 8:00				2660.06	
9/3/2015 8:15				2660.06	
9/3/2015 8:30				2660.06	
9/3/2015 8:45				2660.06	
9/3/2015 9:00				2660.07	
9/3/2015 9:15				2660.07	
9/3/2015 9:30				2660.07	
9/3/2015 9:45				2660.07	
9/3/2015 10:00				2660.07	
9/3/2015 10:15				2660.07	
9/3/2015 10:30				2660.07	
9/3/2015 10:45				2660.07	
9/3/2015 11:00				2660.07	
9/3/2015 11:15				2660.07	
9/3/2015 11:30				2660.07	
9/3/2015 11:45				2660.07	
9/3/2015 12:00				2660.07	
9/3/2015 12:15				2660.07	
9/3/2015 12:30				2660.07	
9/3/2015 12:45				2660.07	
9/3/2015 13:00				2660.07	
9/3/2015 13:15				2660.07	
9/3/2015 13:30				2660.07	
9/3/2015 13:45				2660.07	
9/3/2015 14:00				2660.07	
9/3/2015 14:15				2660.07	
9/3/2015 14:30				2660.07	
9/3/2015 14:45				2660.07	
9/3/2015 15:00				2660.08	
9/3/2015 15:15				2660.08	
9/3/2015 15:30				2660.07	
9/3/2015 15:45				2660.08	
9/3/2015 16:00				2660.08	
9/3/2015 16:15				2660.08	
9/3/2015 16:30				2660.08	
9/3/2015 16:45				2660.08	
9/3/2015 17:00				2660.08	
9/3/2015 17:15				2660.08	
9/3/2015 17:30				2660.08	
9/3/2015 17:45				2660.08	
9/3/2015 18:00				2660.08	
9/3/2015 18:15				2660.08	
9/3/2015 18:30				2660.08	
9/3/2015 18:45				2660.08	
9/3/2015 19:00				2660.08	
9/3/2015 19:15				2660.08	
9/3/2015 19:30				2660.08	
9/3/2015 19:45				2660.08	
9/3/2015 20:00				2660.08	
9/3/2015 20:15				2660.08	
9/3/2015 20:30				2660.08	
9/3/2015 20:45				2660.08	
9/3/2015 21:00				2660.08	
9/3/2015 21:15				2660.08	
9/3/2015 21:30				2660.07	
9/3/2015 21:45				2660.07	
9/3/2015 22:00				2660.07	
9/3/2015 22:15				2660.07	
9/3/2015 22:30				2660.07	
9/3/2015 22:45				2660.07	
9/3/2015 23:00				2660.07	
9/3/2015 23:15				2660.07	
9/3/2015 23:30				2660.07	
9/3/2015 23:45				2660.07	
9/4/2015 0:00				2660.07	
9/4/2015 0:15				2660.07	
9/4/2015 0:30				2660.07	
9/4/2015 0:45				2660.07	
9/4/2015 1:00				2660.07	
9/4/2015 1:15				2660.07	
9/4/2015 1:30				2660.07	
9/4/2015 1:45				2660.06	
9/4/2015 2:00				2660.06	
9/4/2015 2:15				2660.06	
9/4/2015 2:30				2660.06	
9/4/2015 2:45				2660.06	
9/4/2015 3:00				2660.06	
9/4/2015 3:15				2660.06	
9/4/2015 3:30				2660.06	
9/4/2015 3:45				2660.06	
9/4/2015 4:00				2660.06	
9/4/2015 4:15				2660.06	
9/4/2015 4:30				2660.06	
9/4/2015 4:45				2660.06	
9/4/2015 5:00				2660.06	
9/4/2015 5:15				2660.06	
9/4/2015 5:30				2660.05	
9/4/2015 5:45				2660.05	
9/4/2015 6:00				2660.05	
9/4/2015 6:15				2660.05	
9/4/2015 6:30				2660.05	
9/4/2015 6:45				2660.05	
9/4/2015 7:00				2660.04	
9/4/2015 7:15				2660.04	
9/4/2015 7:30				2660.04	
9/4/2015 7:45				2660.04	
9/4/2015 8:00				2660.04	
9/4/2015 8:15				2660.04	
9/4/2015 8:30				2660.04	
9/4/2015 8:45				2660.04	
9/4/2015 9:00				2660.04	
9/4/2015 9:15				2660.04	
9/4/2015 9:30				2660.04	
9/4/2015 9:45				2660.04	
9/4/2015 10:00				2660.04	
9/4/2015 10:15				2660.04	
9/4/2015 10:30				2660.04	
9/4/2015 10:45				2660.04	
9/4/2015 11:00				2660.04	
9/4/2015 11:15				2660.04	
9/4/2015 11:30				2660.04	
9/4/2015 11:45				2660.04	
9/4/2015 12:00				2660.04	
9/4/2015 12:15				2660.04	
9/4/2015 12:30				2660.04	
9/4/2015 12:45				2660.04	
9/4/2015 13:00				2660.04	
9/4/2015 13:15				2660.04	
9/4/2015 13:30				2660.04	
9/4/2015 13:45				2660.04	
9/4/2015 14:00				2660.05	
9/4/2015 14:15				2660.04	
9/4/2015 14:30				2660.05	
9/4/2015 14:45				2660.05	
9/4/2015 15:00				2660.04	
9/4/2015 15:15				2660.05	
9/4/2015 15:30				2660.05	
9/4/2015 15:45				2660.05	
9/4/2015 16:00				2660.05	
9/4/2015 16:15				2660.05	
9/4/2015 16:30				2660.05	
9/4/2015 16:45				2660.05	
9/4/2015 17:00				2660.05	
9/4/2015 17:15				2660.04	
9/4/2015 17:30				2660.05	
9/4/2015 17:45				2660.05	
9/4/2015 18:00				2660.05	
9/4/2015 18:15				2660.05	
9/4/2015 18:30				2660.05	
9/4/2015 18:45				2660.05	
9/4/2015 19:00				2660.05	
9/4/2015 19:15				2660.05	
9/4/2015 19:30				2660.05	
9/4/2015 19:45				2660.05	
9/4/2015 20:00				2660.05	
9/4/2015 20:15				2660.05	
9/4/2015 20:30				2660.05	
9/4/2015 20:45				2660.04	
9/4/2015 21:00				2660.04	
9/4/2015 21:15				2660.04	
9/4/2015 21:30				2660.04	
9/4/2015 21:45				2660.04	
9/4/2015 22:00				2660.04	
9/4/2015 22:15				2660.04	
9/4/2015 22:30				2660.04	
9/4/2015 22:45				2660.04	
9/4/2015 23:00				2660.04	
9/4/2015 23:15				2660.04	
9/4/2015 23:30				2660.04	
9/4/2015 23:45				2660.03	
9/5/2015 0:00				2660.03	
9/5/2015 0:15				2660.03	
9/5/2015 0:30				2660.03	
9/5/2015 0:45				2660.03	
9/5/2015 1:00				2660.03	
9/5/2015 1:15				2660.03	
9/5/2015 1:30				2660.03	
9/5/2015 1:45				2660.03	
9/5/2015 2:00				2660.03	
9/5/2015 2:15				2660.03	
9/5/2015 2:30				2660.03	
9/5/2015 2:45				2660.03	
9/5/2015 3:00				2660.03	
9/5/2015 3:15				2660.03	
9/5/2015 3:30				2660.03	
9/5/2015 3:45				2660.03	
9/5/2015 4:00				2660.03	
9/5/2015 4:15				2660.02	
9/5/2015 4:30				2660.02	
9/5/2015 4:45				2660.02	
9/5/2015 5:00				2660.02	
9/5/2015 5:15				2660.02	
9/5/2015 5:30				2660.02	
9/5/2015 5:45				2660.02	
9/5/2015 6:00				2660.02	
9/5/2015 6:15				2660.02	
9/5/2015 6:30				2660.02	
9/5/2015 6:45				2660.02	
9/5/2015 7:00				2660.02	
9/5/2015 7:15				2660.02	
9/5/2015 7:30				2660.01	
9/5/2015 7:45				2660.01	
9/5/2015 8:00				2660.01	
9/5/2015 8:15				2660.01	
9/5/2015 8:30				2660.01	
9/5/2015 8:45				2660.01	
9/5/2015 9:00				2660.01	
9/5/2015 9:15				2660.01	
9/5/2015 9:30				2660.01	
9/5/2015 9:45				2660.01	
9/5/2015 10:00				2660.01	
9/5/2015 10:15				2660.01	
9/5/2015 10:30				2660.01	
9/5/2015 10:45				2660.01	
9/5/2015 11:00				2660.01	
9/5/2015 11:15				2660.01	
9/5/2015 11:30				2660.01	
9/5/2015 11:45				2660.02	
9/5/2015 12:00				2660.02	
9/5/2015 12:15				2660.02	
9/5/2015 12:30				2660.02	
9/5/2015 12:45				2660.02	
9/5/2015 13:00				2660.03	
9/5/2015 13:15				2660.02	
9/5/2015 13:30				2660.02	
9/5/2015 13:45				2660.02	
9/5/2015 14:00				2660.03	
9/5/2015 14:15				2660.03	
9/5/2015 14:30				2660.03	
9/5/2015 14:45				2660.03	
9/5/2015 15:00				2660.03	
9/5/2015 15:15				2660.03	
9/5/2015 15:30				2660.03	
9/5/2015 15:45				2660.03	
9/5/2015 16:00				2660.03	
9/5/2015 16:15				2660.03	
9/5/2015 16:30				2660.03	
9/5/2015 16:45				2660.03	
9/5/2015 17:00				2660.03	
9/5/2015 17:15				2660.03	
9/5/2015 17:30				2660.03	
9/5/2015 17:45				2660.03	
9/5/2015 18:00				2660.03	
9/5/2015 18:15				2660.03	
9/5/2015 18:30				2660.03	
9/5/2015 18:45				2660.03	
9/5/2015 19:00				2660.03	
9/5/2015 19:15				2660.03	
9/5/2015 19:30				2660.03	
9/5/2015 19:45				2660.03	
9/5/2015 20:00				2660.03	
9/5/2015 20:15				2660.03	
9/5/2015 20:30				2660.02	
9/5/2015 20:45				2660.02	
9/5/2015 21:00				2660.02	
9/5/2015 21:15				2660.02	
9/5/2015 21:30				2660.02	
9/5/2015 21:45				2660.02	
9/5/2015 22:00				2660.02	
9/5/2015 22:15				2660.02	
9/5/2015 22:30				2660.02	
9/5/2015 22:45				2660.02	
9/5/2015 23:00				2660.02	
9/5/2015 23:15				2660.02	
9/5/2015 23:30				2660.02	
9/5/2015 23:45				2660.02	
9/6/2015 0:00				2660.02	
9/6/2015 0:15				2660.02	
9/6/2015 0:30				2660.02	
9/6/2015 0:45				2660.02	
9/6/2015 1:00				2660.02	
9/6/2015 1:15				2660.02	
9/6/2015 1:30				2660.02	
9/6/2015 1:45				2660.02	
9/6/2015 2:00				2660.02	
9/6/2015 2:15				2660.02	
9/6/2015 2:30				2660.02	
9/6/2015 2:45				2660.02	
9/6/2015 3:00				2660.02	
9/6/2015 3:15				2660.02	
9/6/2015 3:30				2660.02	
9/6/2015 3:45				2660.02	
9/6/2015 4:00				2660.00	
9/6/2015 4:15				2660.00	
9/6/2015 4:30				2660.00	
9/6/2015 4:45				2660.00	
9/6/2015 5:00				2660.00	
9/6/2015 5:15				2660.00	
9/6/2015 5:30				2660.00	
9/6/2015 5:45				2660.00	
9/6/2015 6:00				2660.00	
9/6/2015 6:15				2660.00	
9/6/2015 6:30				2660.00	
9/6/2015 6:45				2660.00	
9/6/2015 7:00				2659.99	
9/6/2015 7:15				2660.00	
9/6/2015 7:30				2659.99	
9/6/2015 7:45				2659.99	
9/6/2015 8:00				2659.99	
9/6/2015 8:15				2659.99	
9/6/2015 8:30				2659.99	
9/6/2015 8:45				2659.99	
9/6/2015 9:00				2659.99	
9/6/2015 9:15				2659.99	
9/6/2015 9:30				2659.99	
9/6/2015 9:45				2659.99	
9/6/2015 10:00				2659.99	
9/6/2015 10:15				2659.99	
9/6/2015 10:30				2659.99	
9/6/2015 10:45				2659.99	
9/6/2015 11:00				2659.99	
9/6/2015 11:15				2659.99	
9/6/2015 11:30				2659.99	
9/6/2015 11:45				2659.99	
9/6/2015 12:00				2659.99	
9/6/2015 12:15				2659.99	
9/6/2015 12:30				2659.99	
9/6/2015 12:45				2659.99	
9/6/2015 13:00				2659.99	
9/6/2015 13:15				2659.99	
9/6/2015 13:30				2660.00	
9/6/2015 13:45				2659.99	
9/6/2015 14:00				2660.00	
9/6/2015 14:15				2660.00	
9/6/2015 14:30				2660.00	
9/6/2015 14:45				2660.00	
9/6/2015 15:00				2660.00	
9/6/2015 15:15				2660.00	
9/6/2015 15:30				2660.00	
9/6/2015 15:45				2660.00	
9/6/2015 16:00				2660.00	
9/6/2015 16:15				2660.00	
9/6/2015 16:30				2660.01	
9/6/2015 16:45				2660.01	
9/6/2015 17:00				2660.01	
9/6/2015 17:15				2660.01	
9/6/2015 17:30				2660.01	
9/6/2015 17:45				2660.01	
9/6/2015 18:00				2660.01	
9/6/2015 18:15				2660.01	
9/6/2015 18:30				2660.00	
9/6/2015 18:45				2660.01	
9/6/2015 19:00				2660.01	
9/6/2015 19:15				2660.01	
9/6/2015 19:30				2660.00	
9/6/2015 19:45				2660.00	
9/6/2015 20:00				2660.00	
9/6/2015 20:15				2660.00	
9/6/2015 20:30				2660.00	
9/6/2015 20:45				2660.00	
9/6/2015 21:00				2660.00	
9/6/2015 21:15				2659.99	
9/6/2015 21:30				2659.99	
9/6/2015 21:45				2659.99	
9/6/2015 22:00				2659.99	
9/6/2015 22:15				2659.99	
9/6/2015 22:30				2659.99	
9/6/2015 22:45				2659.99	
9/6/2015 23:00				2659.99	
9/6/2015 23:15				2659.99	
9/6/2015 23:30				2659.99	
9/6/2015 23:45				2659.99	
9/7/2015 0:00				2659.99	
9/7/2015 0:15				2659.99	
9/7/2015 0:30				2659.99	
9/7/2015 0:45				2659.99	
9/7/2015 1:00				2659.99	
9/7/2015 1:15				2659.99	
9/7/2015 1:30				2659.99	
9/7/2015 1:45				2659.99	
9/7/2015 2:00				2659.99	
9/7/2015 2:15				2659.99	
9/7/2015 2:30				2659.99	
9/7/2015 2:45				2659.99	
9/7/2015 3:00				2659.99	
9/7/2015 3:15				2659.99	
9/7/2015 3:30				2659.99	
9/7/2015 3:45				2659.99	
9/7/2015 4:00				2659.99	
9/7/2015 4:15				2659.99	
9/7/2015 4:30				2659.99	
9/7/2015 4:45				2659.99	
9/7/2015 5:00				2659.99	
9/7/2015 5:15				2659.99	
9/7/2015 5:30				2659.99	
9/7/2015 5:45				2659.99	
9/7/2015 6:00				2659.99	
9/7/2015 6:15				2659.98	
9/7/2015 6:30				2659.98	
9/7/2015 6:45				2659.98	
9/7/2015 7:00				2659.98	
9/7/2015 7:15				2659.98	
9/7/2015 7:30				2659.98	
9/7/2015 7:45				2659.98	
9/7/2015 8:00				2659.98	
9/7/2015 8:15				2659.98	
9/7/2015 8:30				2659.98	
9/7/2015 8:45				2659.98	
9/7/2015 9:00				2659.98	
9/7/2015 9:15				2659.98	
9/7/2015 9:30				2659.98	
9/7/2015 9:45				2659.98	
9/7/2015 10:00				2659.98	
9/7/2015 10:15				2659.98	
9/7/2015 10:30				2659.98	
9/7/2015 10:45				2659.97	
9/7/2015 11:00				2659.98	
9/7/2015 11:15				2659.97	
9/7/2015 11:30				2659.98	
9/7/2015 11:45				2659.98	
9/7/2015 12:00				2659.98	
9/7/2015 12:15				2659.98	
9/7/2015 12:30				2659.98	
9/7/2015 12:45				2659.98	
9/7/2015 13:00				2659.98	
9/7/2015 13:15				2659.98	
9/7/2015 13:30				2659.99	
9/7/2015 13:45				2659.98	
9/7/2015 14:00				2659.99	
9/7/2015 14:15				2659.99	
9/7/2015 14:30				2659.99	
9/7/2015 14:45				2659.99	
9/7/2015 15:00				2660.00	
9/7/2015 15:15				2659.99	
9/7/2015 15:30				2660.00	
9/7/2015 15:45				2660.00	
9/7/2015 16:00				2660.00	
9/7/2015 16:15				2660.01	
9/7/2015 16:30				2660.01	
9/7/2015 16:45				2660.01	
9/7/2015 17:00				2660.01	
9/7/2015 17:15				2660.01	
9/7/2015 17:30				2660.01	
9/7/2015 17:45				2660.01	
9/7/2015 18:00				2660.01	
9/7/2015 18:15				2660.01	
9/7/2015 18:30				2660.01	
9/7/2015 18:45				2660.01	
9/7/2015 19:00				2660.01	
9/7/2015 19:15				2660.01	
9/7/2015 19:30				2660.01	
9/7/2015 19:45				2660.01	
9/7/2015 20:00				2660.01	
9/7/2015 20:15				2660.01	
9/7/2015 20:30				2660.01	
9/7/2015 20:45				2660.00	
9/7/2015 21:00				2660.00	
9/7/2015 21:15				2660.00	
9/7/2015 21:30				2660.00	
9/7/2015 21:45				2660.00	
9/7/2015 22:00				2660.00	
9/7/2015 22:15				2659.99	
9/7/2015 22:30				2660.00	
9/7/2015 22:45				2659.99	
9/7/2015 23:00				2659.99	
9/7/2015 23:15				2659.99	
9/7/2015 23:30				2659.99	
9/7/2015 23:45				2659.99	
9/8/2015 0:00				2659.99	
9/8/2015 0:15				2659.99	
9/8/2015 0:30				2659.99	
9/8/2015 0:45				2659.98	
9/8/2015 1:00				2659.98	
9/8/2015 1:15				2659.97	
9/8/2015 1:30				2659.97	
9/8/2015 1:45				2659.97	
9/8/2015 2:00				2659.97	
9/8/2015 2:15				2659.97	
9/8/2015 2:30				2659.97	
9/8/2015 2:45				2659.97	
9/8/2015 3:00				2659.98	
9/8/2015 3:15				2659.98	
9/8/2015 3:30				2659.98	
9/8/2015 3:45				2659.98	
9/8/2015 4:00				2659.98	
9/8/2015 4:15				2659.98	
9/8/2015 4:30				2659.98	
9/8/2015 4:45				2659.98	
9/8/2015 5:00				2659.98	
9/8/2015 5:15				2659.98	
9/8/2015 5:30				2659.98	
9/8/2015 5:45				2659.98	
9/8/2015 6:00				2659.98	
9/8/2015 6:15				2659.98	
9/8/2015 6:30				2659.98	
9/8/2015 6:45				2659.98	
9/8/2015 7:00				2659.98	
9/8/2015 7:15				2659.97	
9/8/2015 7:30				2659.97	
9/8/2015 7:45				2659.97	
9/8/2015 8:00				2659.97	
9/8/2015 8:15				2659.97	
9/8/2015 8:30				2659.97	
9/8/2015 8:45				2659.97	
9/8/2015 9:00				2659.96	
9/8/2015 9:15				2659.96	
9/8/2015 9:30				2659.96	
9/8/2015 9:45				2659.96	
9/8/2015 10:00				2659.96	
9/8/2015 10:15				2659.96	
9/8/2015 10:30				2659.96	
9/8/2015 10:45				2659.96	
9/8/2015 11:00				2659.96	
9/8/2015 11:15				2659.95	
9/8/2015 11:30				2659.95	
9/8/2015 11:45				2659.95	
9/8/2015 12:00				2659.96	
9/8/2015 12:15				2659.96	
9/8/2015 12:30				2659.96	
9/8/2015 12:45				2659.96	
9/8/2015 13:00				2659.96	
9/8/2015 13:15				2659.96	
9/8/2015 13:30				2659.96	
9/8/2015 13:45				2659.96	
9/8/2015 14:00				2659.96	
9/8/2015 14:15				2659.96	
9/8/2015 14:30				2659.97	
9/8/2015 14:45				2659.97	
9/8/2015 15:00				2659.97	
9/8/2015 15:15				2659.97	
9/8/2015 15:30				2659.97	
9/8/2015 15:45				2659.97	
9/8/2015 16:00				2659.98	
9/8/2015 16:15				2659.98	
9/8/2015 16:30				2659.98	
9/8/2015 16:45				2659.98	
9/8/2015 17:00				2659.98	
9/8/2015 17:15				2659.98	
9/8/2015 17:30				2659.98	
9/8/2015 17:45				2659.98	
9/8/2015 18:00				2659.98	
9/8/2015 18:15				2659.98	
9/8/2015 18:30				2659.98	
9/8/2015 18:45				2659.98	
9/8/2015 19:00				2659.97	
9/8/2015 19:15				2659.97	
9/8/2015 19:30				2659.97	
9/8/2015 19:45				2659.97	
9/8/2015 20:00				2659.97	
9/8/2015 20:15				2659.97	
9/8/2015 20:30				2659.97	
9/8/2015 20:45				2659.97	
9/8/2015 21:00				2659.96	
9/8/2015 21:15				2659.96	
9/8/2015 21:30				2659.96	
9/8/2015 21:45				2659.95	
9/8/2015 22:00				2659.96	
9/8/2015 22:15				2659.95	
9/8/2015 22:30				2659.95	
9/8/2015 22:45				2659.95	
9/8/2015 23:00				2659.95	
9/8/2015 23:15				2659.95	
9/8/2015 23:30				2659.95	
9/8/2015 23:45				2659.95	
9/9/2015 0:00				2659.95	
9/9/2015 0:15				2659.95	
9/9/2015 0:30				2659.95	
9/9/2015 0:45				2659.95	
9/9/2015 1:00				2659.94	
9/9/2015 1:15				2659.94	
9/9/2015 1:30				2659.94	
9/9/2015 1:45				2659.94	
9/9/2015 2:00				2659.94	
9/9/2015 2:15				2659.94	
9/9/2015 2:30				2659.95	
9/9/2015 2:45				2659.95	
9/9/2015 3:00				2659.95	
9/9/2015 3:15				2659.95	
9/9/2015 3:30				2659.95	
9/9/2015 3:45				2659.95	
9/9/2015 4:00				2659.95	
9/9/2015 4:15				2659.95	
9/9/2015 4:30				2659.95	
9/9/2015 4:45				2659.95	
9/9/2015 5:00				2659.95	
9/9/2015 5:15				2659.95	
9/9/2015 5:30				2659.95	
9/9/2015 5:45				2659.95	
9/9/2015 6:00				2659.95	
9/9/2015 6:15				2659.95	
9/9/2015 6:30				2659.95	
9/9/2015 6:45				2659.94	
9/9/2015 7:00				2659.94	
9/9/2015 7:15				2659.94	
9/9/2015 7:30				2659.94	
9/9/2015 7:45				2659.94	
9/9/2015 8:00				2659.94	
9/9/2015 8:15				2659.94	
9/9/2015 8:30				2659.94	
9/9/2015 8:45				2659.93	
9/9/2015 9:00				2659.93	
9/9/2015 9:15				2659.93	
9/9/2015 9:30				2659.93	
9/9/2015 9:45				2659.93	
9/9/2015 10:00				2659.93	
9/9/2015 10:15				2659.93	
9/9/2015 10:30				2659.93	
9/9/2015 10:45				2659.92	
9/9/2015 11:00				2659.92	
9/9/2015 11:15				2659.92	
9/9/2015 11:30				2659.92	
9/9/2015 11:45				2659.92	
9/9/2015 12:00				2659.92	
9/9/2015 12:15				2659.92	
9/9/2015 12:30				2659.92	
9/9/2015 12:45				2659.92	
9/9/2015 13:00				2659.93	
9/9/2015 13:15				2659.93	
9/9/2015 13:30				2659.93	
9/9/2015 13:45				2659.93	
9/9/2015 14:00				2659.93	
9/9/2015 14:15				2659.93	
9/9/2015 14:30				2659.94	
9/9/2015 14:45				2659.94	
9/9/2015 15:00				2659.94	
9/9/2015 15:15				2659.94	
9/9/2015 15:30				2659.95	
9/9/2015 15:45				2659.95	
9/9/2015 16:00				2659.95	
9/9/2015 16:15				2659.95	
9/9/2015 16:30				2659.96	
9/9/2015 16:45				2659.96	
9/9/2015 17:00				2659.96	
9/9/2015 17:15				2659.96	
9/9/2015 17:30				2659.96	
9/9/2015 17:45				2659.96	
9/9/2015 18:00				2659.96	
9/9/2015 18:15				2659.96	
9/9/2015 18:30				2659.97	
9/9/2015 18:45				2659.97	
9/9/2015 19:00				2659.96	
9/9/2015 19:15				2659.96	
9/9/2015 19:30				2659.96	
9/9/2015 19:45				2659.96	
9/9/2015 20:00				2659.96	
9/9/2015 20:15				2659.96	
9/9/2015 20:30				2659.96	
9/9/2015 20:45				2659.96	
9/9/2015 21:00				2659.96	
9/9/2015 21:15				2659.95	
9/9/2015 21:30				2659.95	
9/9/2015 21:45				2659.95	
9/9/2015 22:00				2659.95	
9/9/2015 22:15				2659.94	
9/9/2015 22:30				2659.94	
9/9/2015 22:45				2659.93	
9/9/2015 23:00				2659.94	
9/9/2015 23:15				2659.94	
9/9/2015 23:30				2659.93	
9/9/2015 23:45				2659.94	
9/10/2015 0:00				2659.93	
9/10/2015 0:15				2659.93	
9/10/2015 0:30				2659.93	
9/10/2015 0:45				2659.93	
9/10/2015 1:00				2659.93	
9/10/2015 1:15				2659.93	
9/10/2015 1:30				2659.93	
9/10/2015 1:45				2659.93	
9/10/2015 2:00				2659.93	
9/10/2015 2:15				2659.93	
9/10/2015 2:30				2659.93	
9/10/2015 2:45				2659.93	
9/10/2015 3:00				2659.93	
9/10/2015 3:15				2659.93	
9/10/2015 3:30				2659.94	
9/10/2015 3:45				2659.94	
9/10/2015 4:00				2659.94	
9/10/2015 4:15				2659.94	
9/10/2015 4:30				2659.94	
9/10/2015 4:45				2659.94	
9/10/2015 5:00				2659.94	
9/10/2015 5:15				2659.94	
9/10/2015 5:30				2659.95	
9/10/2015 5:45				2659.95	
9/10/2015 6:00				2659.94	
9/10/2015 6:15				2659.94	
9/10/2015 6:30				2659.94	
9/10/2015 6:45				2659.94	
9/10/2015 7:00				2659.94	
9/10/2015 7:15				2659.94	
9/10/2015 7:30				2659.94	
9/10/2015 7:45				2659.94	
9/10/2015 8:00				2659.93	
9/10/2015 8:15				2659.93	
9/10/2015 8:30				2659.93	
9/10/2015 8:45				2659.93	
9/10/2015 9:00				2659.93	
9/10/2015 9:15				2659.93	
9/10/2015 9:30				2659.93	
9/10/2015 9:45				2659.93	
9/10/2015 10:00				2659.93	
9/10/2015 10:15				2659.92	
9/10/2015 10:30				2659.92	
9/10/2015 10:45				2659.92	
9/10/2015 11:00				2659.92	
9/10/2015 11:15				2659.92	
9/10/2015 11:30				2659.92	
9/10/2015 11:45				2659.92	
9/10/2015 12:00				2659.92	
9/10/2015 12:15				2659.92	
9/10/2015 12:30				2659.92	
9/10/2015 12:45				2659.92	
9/10/2015 13:00				2659.93	
9/10/2015 13:15				2659.93	
9/10/2015 13:30				2659.93	
9/10/2015 13:45				2659.93	
9/10/2015 14:00				2659.93	
9/10/2015 14:15				2659.94	
9/10/2015 14:30				2659.94	
9/10/2015 14:45				2659.94	
9/10/2015 15:00				2659.94	
9/10/2015 15:15				2659.94	
9/10/2015 15:30				2659.94	
9/10/2015 15:45				2659.95	
9/10/2015 16:00				2659.95	
9/10/2015 16:15				2659.95	
9/10/2015 16:30				2659.95	
9/10/2015 16:45				2659.95	
9/10/2015 17:00				2659.96	
9/10/2015 17:15				2659.96	
9/10/2015 17:30				2659.96	
9/10/2015 17:45				2659.96	
9/10/2015 18:00				2659.96	
9/10/2015 18:15				2659.96	
9/10/2015 18:30				2659.96	
9/10/2015 18:45				2659.97	
9/10/2015 19:00				2659.96	
9/10/2015 19:15				2659.96	
9/10/2015 19:30				2659.96	
9/10/2015 19:45				2659.96	
9/10/2015 20:00				2659.96	
9/10/2015 20:15				2659.95	
9/10/2015 20:30				2659.95	
9/10/2015 20:45				2659.95	
9/10/2015 21:00				2659.94	
9/10/2015 21:15				2659.94	
9/10/2015 21:30				2659.96	
9/10/2015 21:45				2659.97	
9/10/2015 22:00				2659.96	
9/10/2015 22:15				2659.96	
9/10/2015 22:30				2659.96	
9/10/2015 22:45				2659.96	
9/10/2015 23:00				2659.95	
9/10/2015 23:15				2659.96	
9/10/2015 23:30				2659.96	
9/10/2015 23:45				2659.95	
9/11/2015 0:00				2659.95	
9/11/2015 0:15				2659.94	
9/11/2015 0:30				2659.94	
9/11/2015 0:45				2659.94	
9/11/2015 1:00				2659.94	
9/11/2015 1:15				2659.94	
9/11/2015 1:30				2659.94	
9/11/2015 1:45				2659.93	
9/11/2015 2:00				2659.93	
9/11/2015 2:15				2659.93	
9/11/2015 2:30				2659.93	
9/11/2015 2:45				2659.93	
9/11/2015 3:00				2659.93	
9/11/2015 3:15				2659.93	
9/11/2015 3:30				2659.93	
9/11/2015 3:45				2659.93	
9/11/2015 4:00				2659.93	
9/11/2015 4:15				2659.93	
9/11/2015 4:30				2659.93	
9/11/2015 4:45				2659.93	
9/11/2015 5:00				2659.92	
9/11/2015 5:15				2659.93	
9/11/2015 5:30				2659.93	
9/11/2015 5:45				2659.93	
9/11/2015 6:00				2659.94	
9/11/2015 6:15				2659.94	
9/11/2015 6:30				2659.95	
9/11/2015 6:45				2659.94	
9/11/2015 7:00				2659.94	
9/11/2015 7:15				2659.94	
9/11/2015 7:30				2659.94	
9/11/2015 7:45				2659.93	
9/11/2015 8:00				2659.93	
9/11/2015 8:15				2659.93	
9/11/2015 8:30				2659.93	
9/11/2015 8:45				2659.92	
9/11/2015 9:00				2659.92	
9/11/2015 9:15				2659.92	
9/11/2015 9:30				2659.92	
9/11/2015 9:45				2659.92	
9/11/2015 10:00				2659.91	
9/11/2015 10:15				2659.92	
9/11/2015 10:30				2659.91	
9/11/2015 10:45				2659.91	
9/11/2015 11:00				2659.91	
9/11/2015 11:15				2659.91	
9/11/2015 11:30				2659.91	
9/11/2015 11:45				2659.91	
9/11/2015 12:00				2659.90	
9/11/2015 12:15				2659.91	
9/11/2015 12:30				2659.91	
9/11/2015 12:45				2659.90	
9/11/2015 13:00				2659.91	
9/11/2015 13:15				2659.91	
9/11/2015 13:30				2659.91	
9/11/2015 13:45				2659.91	
9/11/2015 14:00				2659.91	
9/11/2015 14:15				2659.91	
9/11/2015 14:30				2659.91	
9/11/2015 14:45				2659.91	
9/11/2015 15:00				2659.92	
9/11/2015 15:15				2659.92	
9/11/2015 15:30				2659.92	
9/11/2015 15:45				2659.92	
9/11/2015 16:00				2659.92	
9/11/2015 16:15				2659.92	
9/11/2015 16:30				2659.92	
9/11/2015 16:45				2659.93	
9/11/2015 17:00				2659.93	
9/11/2015 17:15				2659.93	
9/11/2015 17:30				2659.93	
9/11/2015 17:45				2659.93	
9/11/2015 18:00				2659.93	
9/11/2015 18:15				2659.93	
9/11/2015 18:30				2659.93	
9/11/2015 18:45				2659.93	
9/11/2015 19:00				2659.93	
9/11/2015 19:15				2659.93	
9/11/2015 19:30				2659.92	
9/11/2015 19:45				2659.92	
9/11/2015 20:00				2659.92	
9/11/2015 20:15				2659.92	
9/11/2015 20:30				2659.92	
9/11/2015 20:45				2659.91	
9/11/2015 21:00				2659.91	
9/11/2015 21:15				2659.91	
9/11/2015 21:30				2659.91	
9/11/2015 21:45				2659.90	
9/11/2015 22:00				2659.90	
9/11/2015 22:15				2659.90	
9/11/2015 22:30				2659.90	
9/11/2015 22:45				2659.90	
9/11/2015 23:00				2659.90	
9/11/2015 23:15				2659.90	
9/11/2015 23:30				2659.89	
9/11/2015 23:45				2659.89	
9/12/2015 0:00				2659.89	
9/12/2015 0:15				2659.89	
9/12/2015 0:30				2659.89	
9/12/2015 0:45				2659.89	
9/12/2015 1:00				2659.89	
9/12/2015 1:15				2659.89	
9/12/2015 1:30				2659.89	
9/12/2015 1:45				2659.89	
9/12/2015 2:00				2659.89	
9/12/2015 2:15				2659.89	
9/12/2015 2:30				2659.89	
9/12/2015 2:45				2659.89	
9/12/2015 3:00				2659.89	
9/12/2015 3:15				2659.90	
9/12/2015 3:30				2659.89	
9/12/2015 3:45				2659.90	
9/12/2015 4:00				2659.90	
9/12/2015 4:15				2659.90	
9/12/2015 4:30				2659.90	
9/12/2015 4:45				2659.90	
9/12/2015 5:00				2659.90	
9/12/2015 5:15				2659.90	
9/12/2015 5:30				2659.90	
9/12/2015 5:45				2659.90	
9/12/2015 6:00				2659.90	
9/12/2015 6:15				2659.91	
9/12/2015 6:30				2659.91	
9/12/2015 6:45				2659.91	
9/12/2015 7:00				2659.91	
9/12/2015 7:15				2659.91	
9/12/2015 7:30				2659.91	
9/12/2015 7:45				2659.91	
9/12/2015 8:00				2659.91	
9/12/2015 8:15				2659.91	
9/12/2015 8:30				2659.91	
9/12/2015 8:45				2659.91	
9/12/2015 9:00				2659.91	
9/12/2015 9:15				2659.90	
9/12/2015 9:30				2659.91	
9/12/2015 9:45				2659.90	
9/12/2015 10:00				2659.90	
9/12/2015 10:15				2659.90	
9/12/2015 10:30				2659.90	
9/12/2015 10:45				2659.90	
9/12/2015 11:00				2659.90	
9/12/2015 11:15				2659.90	
9/12/2015 11:30				2659.90	
9/12/2015 11:45				2659.90	
9/12/2015 12:00				2659.90	
9/12/2015 12:15				2659.90	
9/12/2015 12:30				2659.90	
9/12/2015 12:45				2659.90	
9/12/2015 13:00				2659.90	
9/12/2015 13:15				2659.90	
9/12/2015 13:30				2659.91	
9/12/2015 13:45				2659.90	
9/12/2015 14:00				2659.91	
9/12/2015 14:15				2659.91	
9/12/2015 14:30				2659.91	
9/12/2015 14:45				2659.91	
9/12/2015 15:00				2659.91	
9/12/2015 15:15				2659.92	
9/12/2015 15:30				2659.92	
9/12/2015 15:45				2659.92	
9/12/2015 16:00				2659.92	
9/12/2015 16:15				2659.92	
9/12/2015 16:30				2659.93	
9/12/2015 16:45				2659.93	
9/12/2015 17:00				2659.93	
9/12/2015 17:15				2659.93	
9/12/2015 17:30				2659.93	
9/12/2015 17:45				2659.94	
9/12/2015 18:00				2659.94	
9/12/2015 18:15				2659.94	
9/12/2015 18:30				2659.94	
9/12/2015 18:45				2659.94	
9/12/2015 19:00				2659.94	
9/12/2015 19:15				2659.94	
9/12/2015 19:30				2659.94	
9/12/2015 19:45				2659.94	
9/12/2015 20:00				2659.94	
9/12/2015 20:15				2659.94	
9/12/2015 20:30				2659.94	
9/12/2015 20:45				2659.94	
9/12/2015 21:00				2659.93	
9/12/2015 21:15				2659.93	
9/12/2015 21:30				2659.93	
9/12/2015 21:45				2659.93	
9/12/2015 22:00				2659.93	
9/12/2015 22:15				2659.93	
9/12/2015 22:30				2659.92	
9/12/2015 22:45				2659.92	
9/12/2015 23:00				2659.92	
9/12/2015 23:15				2659.92	
9/12/2015 23:30				2659.92	
9/12/2015 23:45				2659.92	
9/13/2015 0:00				2659.92	
9/13/2015 0:15				2659.92	
9/13/2015 0:30				2659.92	
9/13/2015 0:45				2659.92	
9/13/2015 1:00				2659.91	
9/13/2015 1:15				2659.92	
9/13/2015 1:30				2659.92	
9/13/2015 1:45				2659.92	
9/13/2015 2:00				2659.92	
9/13/2015 2:15				2659.92	
9/13/2015 2:30				2659.92	
9/13/2015 2:45				2659.92	
9/13/2015 3:00				2659.92	
9/13/2015 3:15				2659.92	
9/13/2015 3:30				2659.92	
9/13/2015 3:45				2659.92	
9/13/2015 4:00				2659.93	
9/13/2015 4:15				2659.93	
9/13/2015 4:30				2659.93	
9/13/2015 4:45				2659.93	
9/13/2015 5:00				2659.93	
9/13/2015 5:15				2659.93	
9/13/2015 5:30				2659.93	
9/13/2015 5:45				2659.93	
9/13/2015 6:00				2659.94	
9/13/2015 6:15				2659.94	
9/13/2015 6:30				2659.94	
9/13/2015 6:45				2659.94	
9/13/2015 7:00				2659.94	
9/13/2015 7:15				2659.94	
9/13/2015 7:30				2659.94	
9/13/2015 7:45				2659.94	
9/13/2015 8:00				2659.94	
9/13/2015 8:15				2659.94	
9/13/2015 8:30				2659.94	
9/13/2015 8:45				2659.94	
9/13/2015 9:00				2659.94	
9/13/2015 9:15				2659.94	
9/13/2015 9:30				2659.94	
9/13/2015 9:45				2659.94	
9/13/2015 10:00				2659.94	
9/13/2015 10:15				2659.94	
9/13/2015 10:30				2659.94	
9/13/2015 10:45				2659.94	
9/13/2015 11:00				2659.94	
9/13/2015 11:15				2659.94	
9/13/2015 11:30				2659.94	
9/13/2015 11:45				2659.94	
9/13/2015 12:00				2659.94	
9/13/2015 12:15				2659.94	
9/13/2015 12:30				2659.94	
9/13/2015 12:45				2659.93	
9/13/2015 13:00				2659.94	
9/13/2015 13:15				2659.94	
9/13/2015 13:30				2659.94	
9/13/2015 13:45				2659.94	
9/13/2015 14:00				2659.94	
9/13/2015 14:15				2659.94	
9/13/2015 14:30				2659.94	
9/13/2015 14:45				2659.94	
9/13/2015 15:00				2659.94	
9/13/2015 15:15				2659.94	
9/13/2015 15:30				2659.95	
9/13/2015 15:45				2659.95	
9/13/2015 16:00				2659.95	
9/13/2015 16:15				2659.95	
9/13/2015 16:30				2659.94	
9/13/2015 16:45				2659.95	
9/13/2015 17:00				2659.95	
9/13/2015 17:15				2659.95	
9/13/2015 17:30				2659.96	
9/13/2015 17:45				2659.96	
9/13/2015 18:00				2659.96	
9/13/2015 18:15				2659.96	
9/13/2015 18:30				2659.96	
9/13/2015 18:45				2659.96	
9/13/2015 19:00				2659.96	
9/13/2015 19:15				2659.96	
9/13/2015 19:30				2659.95	
9/13/2015 19:45				2659.96	
9/13/2015 20:00				2659.96	
9/13/2015 20:15				2659.96	
9/13/2015 20:30				2659.96	
9/13/2015 20:45				2659.96	
9/13/2015 21:00				2659.95	
9/13/2015 21:15				2659.94	
9/13/2015 21:30				2659.94	
9/13/2015 21:45				2659.95	
9/13/2015 22:00				2659.95	
9/13/2015 22:15				2659.95	
9/13/2015 22:30				2659.95	
9/13/2015 22:45				2659.95	
9/13/2015 23:00				2659.95	
9/13/2015 23:15				2659.95	
9/13/2015 23:30				2659.95	
9/13/2015 23:45				2659.95	
9/14/2015 0:00				2659.95	
9/14/2015 0:15				2659.95	
9/14/2015 0:30				2659.95	
9/14/2015 0:45				2659.95	
9/14/2015 1:00				2659.95	
9/14/2015 1:15				2659.95	
9/14/2015 1:30				2659.95	
9/14/2015 1:45				2659.95	
9/14/2015 2:00				2659.95	
9/14/2015 2:15				2659.95	
9/14/2015 2:30				2659.95	
9/14/2015 2:45				2659.95	
9/14/2015 3:00				2659.95	
9/14/2015 3:15				2659.95	
9/14/2015 3:30				2659.95	
9/14/2015 3:45				2659.96	
9/14/2015 4:00				2659.96	
9/14/2015 4:15				2659.96	
9/14/2015 4:30				2659.96	
9/14/2015 4:45				2659.96	
9/14/2015 5:00				2659.96	
9/14/2015 5:15				2659.96	
9/14/2015 5:30				2659.96	
9/14/2015 5:45				2659.96	
9/14/2015 6:00				2659.96	
9/14/2015 6:15				2659.96	
9/14/2015 6:30				2659.96	
9/14/2015 6:45				2659.96	
9/14/2015 7:00				2659.96	
9/14/2015 7:15				2659.96	
9/14/2015 7:30				2659.97	
9/14/2015 7:45				2659.97	
9/14/2015 8:00				2659.96	
9/14/2015 8:15				2659.96	
9/14/2015 8:30				2659.96	
9/14/2015 8:45				2659.96	
9/14/2015 9:00				2659.96	
9/14/2015 9:15				2659.96	
9/14/2015 9:30				2659.96	
9/14/2015 9:45				2659.96	
9/14/2015 10:00				2659.96	
9/14/2015 10:15				2659.96	
9/14/2015 10:30				2659.96	
9/14/2015 10:45				2659.96	
9/14/2015 11:00				2659.96	
9/14/2015 11:15				2659.96	
9/14/2015 11:30				2659.95	
9/14/2015 11:45				2659.95	
9/14/2015 12:00				2659.95	
9/14/2015 12:15				2659.95	
9/14/2015 12:30				2659.95	
9/14/2015 12:45				2659.95	
9/14/2015 13:00				2659.95	
9/14/2015 13:15				2659.95	
9/14/2015 13:30				2659.95	
9/14/2015 13:45				2659.95	
9/14/2015 14:00				2659.95	
9/14/2015 14:15				2659.95	
9/14/2015 14:30				2659.95	
9/14/2015 14:45				2659.96	
9/14/2015 15:00				2659.95	
9/14/2015 15:15				2659.95	
9/14/2015 15:30				2659.96	
9/14/2015 15:45				2659.95	
9/14/2015 16:00				2659.96	
9/14/2015 16:15				2659.96	
9/14/2015 16:30				2659.96	
9/14/2015 16:45				2659.96	
9/14/2015 17:00				2659.96	
9/14/2015 17:15				2659.96	
9/14/2015 17:30				2659.97	
9/14/2015 17:45				2659.97	
9/14/2015 18:00				2659.97	
9/14/2015 18:15				2659.97	
9/14/2015 18:30				2659.97	
9/14/2015 18:45				2659.97	
9/14/2015 19:00				2659.97	
9/14/2015 19:15				2659.97	
9/14/2015 19:30				2659.97	
9/14/2015 19:45				2659.97	
9/14/2015 20:00				2659.97	
9/14/2015 20:15				2659.97	
9/14/2015 20:30				2659.97	
9/14/2015 20:45				2659.97	
9/14/2015 21:00				2659.96	
9/14/2015 21:15				2659.97	
9/14/2015 21:30				2659.96	
9/14/2015 21:45				2659.96	
9/14/2015 22:00				2659.96	
9/14/2015 22:15				2659.96	
9/14/2015 22:30				2659.96	
9/14/2015 22:45				2659.95	
9/14/2015 23:00				2659.95	
9/14/2015 23:15				2659.95	
9/14/2015 23:30				2659.95	
9/14/2015 23:45				2659.95	
9/15/2015 0:00				2659.94	
9/15/2015 0:15				2659.94	
9/15/2015 0:30				2659.94	
9/15/2015 0:45				2659.94	
9/15/2015 1:00				2659.94	
9/15/2015 1:15				2659.94	
9/15/2015 1:30				2659.94	
9/15/2015 1:45				2659.94	
9/15/2015 2:00				2659.94	
9/15/2015 2:15				2659.94	
9/15/2015 2:30				2659.94	
9/15/2015 2:45				2659.94	
9/15/2015 3:00				2659.93	
9/15/2015 3:15				2659.93	
9/15/2015 3:30				2659.93	
9/15/2015 3:45				2659.94	
9/15/2015 4:00				2659.94	
9/15/2015 4:15				2659.94	
9/15/2015 4:30				2659.94	
9/15/2015 4:45				2659.94	
9/15/2015 5:00				2659.94	
9/15/2015 5:15				2659.94	
9/15/2015 5:30				2659.94	
9/15/2015 5:45				2659.94	
9/15/2015 6:00				2659.94	
9/15/2015 6:15				2659.94	
9/15/2015 6:30				2659.94	
9/15/2015 6:45				2659.94	
9/15/2015 7:00				2659.94	
9/15/2015 7:15				2659.94	
9/15/2015 7:30				2659.94	
9/15/2015 7:45				2659.94	
9/15/2015 8:00				2659.94	
9/15/2015 8:15				2659.94	
9/15/2015 8:30				2659.94	
9/15/2015 8:45				2659.94	
9/15/2015 9:00				2659.94	
9/15/2015 9:15				2659.94	
9/15/2015 9:30				2659.94	
9/15/2015 9:45				2659.94	
9/15/2015 10:00				2659.94	
9/15/2015 10:15				2659.94	
9/15/2015 10:30				2659.94	
9/15/2015 10:45				2659.94	
9/15/2015 11:00				2659.93	
9/15/2015 11:15				2659.93	
9/15/2015 11:30				2659.93	
9/15/2015 11:45				2659.93	
9/15/2015 12:00				2659.93	
9/15/2015 12:15				2659.93	
9/15/2015 12:30				2659.93	
9/15/2015 12:45				2659.93	
9/15/2015 13:00				2659.93	
9/15/2015 13:15				2659.93	
9/15/2015 13:30				2659.92	
9/15/2015 13:45				2659.92	
9/15/2015 14:00				2659.92	
9/15/2015 14:15				2659.92	
9/15/2015 14:30				2659.92	
9/15/2015 14:45				2659.92	
9/15/2015 15:00				2659.92	
9/15/2015 15:15				2659.92	
9/15/2015 15:30				2659.92	
9/15/2015 15:45				2659.93	
9/15/2015 16:00				2659.93	
9/15/2015 16:15				2659.93	
9/15/2015 16:30				2659.93	
9/15/2015 16:45				2659.93	
9/15/2015 17:00				2659.93	
9/15/2015 17:15				2659.93	
9/15/2015 17:30				2659.93	
9/15/2015 17:45				2659.93	
9/15/2015 18:00				2659.93	
9/15/2015 18:15				2659.93	
9/15/2015 18:30				2659.93	
9/15/2015 18:45				2659.93	
9/15/2015 19:00				2659.93	
9/15/2015 19:15				2659.93	
9/15/2015 19:30				2659.93	
9/15/2015 19:45				2659.93	
9/15/2015 20:00				2659.93	
9/15/2015 20:15				2659.93	
9/15/2015 20:30				2659.92	
9/15/2015 20:45				2659.92	
9/15/2015 21:00				2659.92	
9/15/2015 21:15				2659.92	
9/15/2015 21:30				2659.92	
9/15/2015 21:45				2659.91	
9/15/2015 22:00				2659.91	
9/15/2015 22:15				2659.91	
9/15/2015 22:30				2659.91	
9/15/2015 22:45				2659.91	
9/15/2015 23:00				2659.90	
9/15/2015 23:15				2659.90	
9/15/2015 23:30				2659.90	
9/15/2015 23:45				2659.90	
9/16/2015 0:00				2659.90	
9/16/2015 0:15				2659.90	
9/16/2015 0:30				2659.90	
9/16/2015 0:45				2659.89	
9/16/2015 1:00				2659.89	
9/16/2015 1:15				2659.89	
9/16/2015 1:30				2659.89	
9/16/2015 1:45				2659.89	
9/16/2015 2:00				2659.89	
9/16/2015 2:15				2659.89	
9/16/2015 2:30				2659.88	
9/16/2015 2:45				2659.88	
9/16/2015 3:00				2659.88	
9/16/2015 3:15				2659.88	
9/16/2015 3:30				2659.88	
9/16/2015 3:45				2659.88	
9/16/2015 4:00				2659.88	
9/16/2015 4:15				2659.88	
9/16/2015 4:30				2659.88	
9/16/2015 4:45				2659.88	
9/16/2015 5:00				2659.88	
9/16/2015 5:15				2659.88	
9/16/2015 5:30				2659.89	
9/16/2015 5:45				2659.88	
9/16/2015 6:00				2659.89	
9/16/2015 6:15				2659.89	
9/16/2015 6:30				2659.89	
9/16/2015 6:45				2659.88	
9/16/2015 7:00				2659.88	
9/16/2015 7:15				2659.89	
9/16/2015 7:30				2659.88	
9/16/2015 7:45				2659.88	
9/16/2015 8:00				2659.88	
9/16/2015 8:15				2659.88	
9/16/2015 8:30				2659.88	
9/16/2015 8:45				2659.88	
9/16/2015 9:00				2659.88	
9/16/2015 9:15				2659.88	
9/16/2015 9:30				2659.88	
9/16/2015 9:45				2659.88	
9/16/2015 10:00				2659.88	
9/16/2015 10:15				2659.88	
9/16/2015 10:30				2659.88	
9/16/2015 10:45				2659.88	
9/16/2015 11:00				2659.87	
9/16/2015 11:15				2659.87	
9/16/2015 11:30				2659.88	
9/16/2015 11:45				2659.87	
9/16/2015 12:00				2659.87	
9/16/2015 12:15				2659.87	
9/16/2015 12:30				2659.87	
9/16/2015 12:45				2659.87	
9/16/2015 13:00				2659.87	
9/16/2015 13:15				2659.87	
9/16/2015 13:30				2659.87	
9/16/2015 13:45				2659.87	
9/16/2015 14:00				2659.87	
9/16/2015 14:15				2659.87	
9/16/2015 14:30				2659.87	
9/16/2015 14:45				2659.87	
9/16/2015 15:00				2659.87	
9/16/2015 15:15				2659.87	
9/16/2015 15:30				2659.88	
9/16/2015 15:45				2659.87	
9/16/2015 16:00				2659.87	
9/16/2015 16:15				2659.88	
9/16/2015 16:30				2659.88	
9/16/2015 16:45				2659.87	
9/16/2015 17:00				2659.87	
9/16/2015 17:15				2659.88	
9/16/2015 17:30				2659.88	
9/16/2015 17:45				2659.88	
9/16/2015 18:00				2659.88	
9/16/2015 18:15				2659.88	
9/16/2015 18:30				2659.88	
9/16/2015 18:45				2659.88	
9/16/2015 19:00				2659.88	
9/16/2015 19:15				2659.88	
9/16/2015 19:30				2659.88	
9/16/2015 19:45				2659.88	
9/16/2015 20:00				2659.88	
9/16/2015 20:15				2659.88	
9/16/2015 20:30				2659.88	
9/16/2015 20:45				2659.88	
9/16/2015 21:00				2659.88	
9/16/2015 21:15				2659.88	
9/16/2015 21:30				2659.88	
9/16/2015 21:45				2659.87	
9/16/2015 22:00				2659.87	
9/16/2015 22:15				2659.87	
9/16/2015 22:30				2659.87	
9/16/2015 22:45				2659.87	
9/16/2015 23:00				2659.87	
9/16/2015 23:15				2659.87	
9/16/2015 23:30				2659.86	
9/16/2015 23:45				2659.86	
9/17/2015 0:00				2659.87	
9/17/2015 0:15				2659.86	
9/17/2015 0:30				2659.86	
9/17/2015 0:45				2659.86	
9/17/2015 1:00				2659.86	
9/17/2015 1:15				2659.86	
9/17/2015 1:30				2659.86	
9/17/2015 1:45				2659.86	
9/17/2015 2:00				2659.85	
9/17/2015 2:15				2659.86	
9/17/2015 2:30				2659.85	
9/17/2015 2:45				2659.85	
9/17/2015 3:00				2659.85	
9/17/2015 3:15				2659.85	
9/17/2015 3:30				2659.85	
9/17/2015 3:45				2659.85	
9/17/2015 4:00				2659.85	
9/17/2015 4:15				2659.85	
9/17/2015 4:30				2659.86	
9/17/2015 4:45				2659.85	
9/17/2015 5:00				2659.85	
9/17/2015 5:15				2659.85	
9/17/2015 5:30				2659.86	
9/17/2015 5:45				2659.86	
9/17/2015 6:00				2659.85	
9/17/2015 6:15				2659.86	
9/17/2015 6:30				2659.86	
9/17/2015 6:45				2659.86	
9/17/2015 7:00				2659.86	
9/17/2015 7:15				2659.86	
9/17/2015 7:30				2659.86	
9/17/2015 7:45				2659.86	
9/17/2015 8:00				2659.86	
9/17/2015 8:15				2659.86	
9/17/2015 8:30				2659.85	
9/17/2015 8:45				2659.85	
9/17/2015 9:00				2659.86	
9/17/2015 9:15				2659.86	
9/17/2015 9:30				2659.86	
9/17/2015 9:45				2659.85	
9/17/2015 10:00				2659.86	
9/17/2015 10:15				2659.86	
9/17/2015 10:30				2659.85	
9/17/2015 10:45				2659.85	
9/17/2015 11:00				2659.84	
9/17/2015 11:15				2659.84	
9/17/2015 11:30				2659.84	
9/17/2015 11:45				2659.84	
9/17/2015 12:00				2659.84	
9/17/2015 12:15				2659.84	
9/17/2015 12:30				2659.84	
9/17/2015 12:45				2659.84	
9/17/2015 13:00				2659.84	
9/17/2015 13:15				2659.84	
9/17/2015 13:30				2659.84	
9/17/2015 13:45				2659.84	
9/17/2015 14:00				2659.84	
9/17/2015 14:15				2659.84	
9/17/2015 14:30				2659.84	
9/17/2015 14:45				2659.84	
9/17/2015 15:00				2659.84	
9/17/2015 15:15				2659.84	
9/17/2015 15:30				2659.85	
9/17/2015 15:45				2659.85	
9/17/2015 16:00				2659.85	
9/17/2015 16:15				2659.85	
9/17/2015 16:30				2659.85	
9/17/2015 16:45				2659.85	
9/17/2015 17:00				2659.85	
9/17/2015 17:15				2659.85	
9/17/2015 17:30				2659.85	
9/17/2015 17:45				2659.86	
9/17/2015 18:00				2659.86	
9/17/2015 18:15				2659.86	
9/17/2015 18:30				2659.86	
9/17/2015 18:45				2659.86	
9/17/2015 19:00				2659.86	
9/17/2015 19:15				2659.86	
9/17/2015 19:30				2659.86	
9/17/2015 19:45				2659.86	
9/17/2015 20:00				2659.86	
9/17/2015 20:15				2659.86	
9/17/2015 20:30				2659.86	
9/17/2015 20:45				2659.86	
9/17/2015 21:00				2659.86	
9/17/2015 21:15				2659.86	
9/17/2015 21:30				2659.86	
9/17/2015 21:45				2659.86	
9/17/2015 22:00				2659.86	
9/17/2015 22:15				2659.86	
9/17/2015 22:30				2659.85	
9/17/2015 22:45				2659.85	
9/17/2015 23:00				2659.86	
9/17/2015 23:15				2659.86	
9/17/2015 23:30				2659.86	
9/17/2015 23:45				2659.85	
9/18/2015 0:00				2659.86	
9/18/2015 0:15				2659.85	
9/18/2015 0:30				2659.86	
9/18/2015 0:45				2659.85	
9/18/2015 1:00				2659.85	
9/18/2015 1:15				2659.85	
9/18/2015 1:30				2659.85	
9/18/2015 1:45				2659.85	
9/18/2015 2:00				2659.85	
9/18/2015 2:15				2659.85	
9/18/2015 2:30				2659.86	
9/18/2015 2:45				2659.85	
9/18/2015 3:00				2659.86	
9/18/2015 3:15				2659.86	
9/18/2015 3:30				2659.86	
9/18/2015 3:45				2659.86	
9/18/2015 4:00				2659.86	
9/18/2015 4:15				2659.86	
9/18/2015 4:30				2659.86	
9/18/2015 4:45				2659.86	
9/18/2015 5:00				2659.86	
9/18/2015 5:15				2659.86	
9/18/2015 5:30				2659.86	
9/18/2015 5:45				2659.86	
9/18/2015 6:00				2659.86	
9/18/2015 6:15				2659.86	
9/18/2015 6:30				2659.86	
9/18/2015 6:45				2659.86	
9/18/2015 7:00				2659.86	
9/18/2015 7:15				2659.86	
9/18/2015 7:30				2659.86	
9/18/2015 7:45				2659.86	
9/18/2015 8:00				2659.86	
9/18/2015 8:15				2659.86	
9/18/2015 8:30				2659.86	
9/18/2015 8:45				2659.86	
9/18/2015 9:00				2659.85	
9/18/2015 9:15				2659.85	
9/18/2015 9:30				2659.86	
9/18/2015 9:45				2659.85	
9/18/2015 10:00				2659.85	
9/18/2015 10:15				2659.85	
9/18/2015 10:30				2659.85	
9/18/2015 10:45				2659.85	
9/18/2015 11:00				2659.85	
9/18/2015 11:15				2659.85	
9/18/2015 11:30				2659.85	
9/18/2015 11:45				2659.84	
9/18/2015 12:00				2659.84	
9/18/2015 12:15				2659.84	
9/18/2015 12:30				2659.84	
9/18/2015 12:45				2659.84	
9/18/2015 13:00				2659.84	
9/18/2015 13:15				2659.84	
9/18/2015 13:30				2659.84	
9/18/2015 13:45				2659.84	
9/18/2015 14:00				2659.84	
9/18/2015 14:15				2659.83	
9/18/2015 14:30				2659.83	
9/18/2015 14:45				2659.83	
9/18/2015 15:00				2659.83	
9/18/2015 15:15				2659.83	
9/18/2015 15:30				2659.83	
9/18/2015 15:45				2659.82	
9/18/2015 16:00				2659.82	
9/18/2015 16:15				2659.82	
9/18/2015 16:30				2659.82	
9/18/2015 16:45				2659.82	
9/18/2015 17:00				2659.82	
9/18/2015 17:15				2659.82	
9/18/2015 17:30				2659.82	
9/18/2015 17:45				2659.82	
9/18/2015 18:00				2659.82	
9/18/2015 18:15				2659.82	
9/18/2015 18:30				2659.82	
9/18/2015 18:45				2659.82	
9/18/2015 19:00				2659.82	
9/18/2015 19:15				2659.82	
9/18/2015 19:30				2659.82	
9/18/2015 19:45				2659.82	
9/18/2015 20:00				2659.82	
9/18/2015 20:15				2659.82	
9/18/2015 20:30				2659.82	
9/18/2015 20:45				2659.81	
9/18/2015 21:00				2659.81	
9/18/2015 21:15				2659.81	
9/18/2015 21:30				2659.81	
9/18/2015 21:45				2659.81	
9/18/2015 22:00				2659.81	
9/18/2015 22:15				2659.81	
9/18/2015 22:30				2659.81	
9/18/2015 22:45				2659.81	
9/18/2015 23:00				2659.81	
9/18/2015 23:15				2659.80	
9/18/2015 23:30				2659.80	
9/18/2015 23:45				2659.80	
9/19/2015 0:00				2659.80	
9/19/2015 0:15				2659.80	
9/19/2015 0:30				2659.80	
9/19/2015 0:45				2659.80	
9/19/2015 1:00				2659.80	
9/19/2015 1:15				2659.80	
9/19/2015 1:30				2659.79	
9/19/2015 1:45				2659.79	
9/19/2015 2:00				2659.79	
9/19/2015 2:15				2659.79	
9/19/2015 2:30				2659.79	
9/19/2015 2:45				2659.79	
9/19/2015 3:00				2659.79	
9/19/2015 3:15				2659.79	
9/19/2015 3:30				2659.79	
9/19/2015 3:45				2659.79	
9/19/2015 4:00				2659.78	
9/19/2015 4:15				2659.78	
9/19/2015 4:30				2659.78	
9/19/2015 4:45				2659.78	
9/19/2015 5:00				2659.78	
9/19/2015 5:15				2659.78	
9/19/2015 5:30				2659.78	
9/19/2015 5:45				2659.78	
9/19/2015 6:00				2659.78	
9/19/2015 6:15				2659.78	
9/19/2015 6:30				2659.78	
9/19/2015 6:45				2659.78	
9/19/2015 7:00				2659.78	
9/19/2015 7:15				2659.78	
9/19/2015 7:30				2659.77	
9/19/2015 7:45				2659.76	
9/19/2015 8:00				2659.77	
9/19/2015 8:15				2659.77	
9/19/2015 8:30				2659.77	
9/19/2015 8:45				2659.77	
9/19/2015 9:00				2659.77	
9/19/2015 9:15				2659.76	
9/19/2015 9:30				2659.77	
9/19/2015 9:45				2659.77	
9/19/2015 10:00				2659.77	
9/19/2015 10:15				2659.77	
9/19/2015 10:30				2659.77	
9/19/2015 10:45				2659.77	
9/19/2015 11:00				2659.77	
9/19/2015 11:15				2659.77	
9/19/2015 11:30				2659.77	
9/19/2015 11:45				2659.77	
9/19/2015 12:00				2659.77	
9/19/2015 12:15				2659.77	
9/19/2015 12:30				2659.77	
9/19/2015 12:45				2659.77	
9/19/2015 13:00				2659.77	
9/19/2015 13:15				2659.77	
9/19/2015 13:30				2659.77	
9/19/2015 13:45				2659.78	
9/19/2015 14:00				2659.78	
9/19/2015 14:15				2659.78	
9/19/2015 14:30				2659.78	
9/19/2015 14:45				2659.78	
9/19/2015 15:00				2659.78	
9/19/2015 15:15				2659.78	
9/19/2015 15:30				2659.78	
9/19/2015 15:45				2659.79	
9/19/2015 16:00				2659.79	
9/19/2015 16:15				2659.79	
9/19/2015 16:30				2659.79	
9/19/2015 16:45				2659.79	
9/19/2015 17:00				2659.79	
9/19/2015 17:15				2659.79	
9/19/2015 17:30				2659.79	
9/19/2015 17:45				2659.79	
9/19/2015 18:00				2659.79	
9/19/2015 18:15				2659.79	
9/19/2015 18:30				2659.79	
9/19/2015 18:45				2659.79	
9/19/2015 19:00				2659.79	
9/19/2015 19:15				2659.79	
9/19/2015 19:30				2659.79	
9/19/2015 19:45				2659.79	
9/19/2015 20:00				2659.79	
9/19/2015 20:15				2659.79	
9/19/2015 20:30				2659.79	
9/19/2015 20:45				2659.79	
9/19/2015 21:00				2659.79	
9/19/2015 21:15				2659.79	
9/19/2015 21:30				2659.79	
9/19/2015 21:45				2659.79	
9/19/2015 22:00				2659.79	
9/19/2015 22:15				2659.79	
9/19/2015 22:30				2659.79	
9/19/2015 22:45				2659.79	
9/19/2015 23:00				2659.79	
9/19/2015 23:15				2659.79	
9/19/2015 23:30				2659.79	
9/19/2015 23:45				2659.79	
9/20/2015 0:00				2659.79	
9/20/2015 0:15				2659.79	
9/20/2015 0:30				2659.79	
9/20/2015 0:45				2659.79	
9/20/2015 1:00				2659.79	
9/20/2015 1:15				2659.79	
9/20/2015 1:30				2659.79	
9/20/2015 1:45				2659.79	
9/20/2015 2:00				2659.79	
9/20/2015 2:15				2659.79	
9/20/2015 2:30				2659.79	
9/20/2015 2:45				2659.79	
9/20/2015 3:00				2659.79	
9/20/2015 3:15				2659.79	
9/20/2015 3:30				2659.79	
9/20/2015 3:45				2659.79	
9/20/2015 4:00				2659.79	
9/20/2015 4:15				2659.78	
9/20/2015 4:30				2659.79	
9/20/2015 4:45				2659.79	
9/20/2015 5:00				2659.78	
9/20/2015 5:15				2659.78	
9/20/2015 5:30				2659.78	
9/20/2015 5:45				2659.78	
9/20/2015 6:00				2659.78	
9/20/2015 6:15				2659.78	
9/20/2015 6:30				2659.78	
9/20/2015 6:45				2659.78	
9/20/2015 7:00				2659.78	
9/20/2015 7:15				2659.78	
9/20/2015 7:30				2659.78	
9/20/2015 7:45				2659.78	
9/20/2015 8:00				2659.78	
9/20/2015 8:15				2659.78	
9/20/2015 8:30				2659.78	
9/20/2015 8:45				2659.78	
9/20/2015 9:00				2659.79	
9/20/2015 9:15				2659.79	
9/20/2015 9:30				2659.79	
9/20/2015 9:45				2659.79	
9/20/2015 10:00				2659.79	
9/20/2015 10:15				2659.79	
9/20/2015 10:30				2659.79	
9/20/2015 10:45				2659.79	
9/20/2015 11:00				2659.79	
9/20/2015 11:15				2659.79	
9/20/2015 11:30				2659.79	
9/20/2015 11:45				2659.79	
9/20/2015 12:00				2659.79	
9/20/2015 12:15				2659.79	
9/20/2015 12:30				2659.79	
9/20/2015 12:45				2659.80	
9/20/2015 13:00				2659.80	
9/20/2015 13:15				2659.80	
9/20/2015 13:30				2659.80	
9/20/2015 13:45				2659.80	
9/20/2015 14:00				2659.80	
9/20/2015 14:15				2659.80	
9/20/2015 14:30				2659.80	
9/20/2015 14:45				2659.80	
9/20/2015 15:00				2659.81	
9/20/2015 15:15				2659.81	
9/20/2015 15:30				2659.81	
9/20/2015 15:45				2659.81	
9/20/2015 16:00				2659.81	
9/20/2015 16:15				2659.81	
9/20/2015 16:30				2659.81	
9/20/2015 16:45				2659.81	
9/20/2015 17:00				2659.81	
9/20/2015 17:15				2659.81	
9/20/2015 17:30				2659.81	
9/20/2015 17:45				2659.81	
9/20/2015 18:00				2659.81	
9/20/2015 18:15				2659.81	
9/20/2015 18:30				2659.81	
9/20/2015 18:45				2659.81	
9/20/2015 19:00				2659.80	
9/20/2015 19:15				2659.80	
9/20/2015 19:30				2659.80	
9/20/2015 19:45				2659.80	
9/20/2015 20:00				2659.80	
9/20/2015 20:15				2659.80	
9/20/2015 20:30				2659.80	
9/20/2015 20:45				2659.80	
9/20/2015 21:00				2659.80	
9/20/2015 21:15				2659.80	
9/20/2015 21:30				2659.80	
9/20/2015 21:45				2659.80	
9/20/2015 22:00				2659.79	
9/20/2015 22:15				2659.79	
9/20/2015 22:30				2659.79	
9/20/2015 22:45				2659.79	
9/20/2015 23:00				2659.79	
9/20/2015 23:15				2659.79	
9/20/2015 23:30				2659.79	
9/20/2015 23:45				2659.79	
9/21/2015 0:00				2659.79	
9/21/2015 0:15				2659.79	
9/21/2015 0:30				2659.79	
9/21/2015 0:45				2659.80	
9/21/2015 1:00				2659.80	
9/21/2015 1:15				2659.80	
9/21/2015 1:30				2659.80	
9/21/2015 1:45				2659.80	
9/21/2015 2:00				2659.80	
9/21/2015 2:15				2659.80	
9/21/2015 2:30				2659.80	
9/21/2015 2:45				2659.80	
9/21/2015 3:00				2659.80	
9/21/2015 3:15				2659.80	
9/21/2015 3:30				2659.80	
9/21/2015 3:45				2659.80	
9/21/2015 4:00				2659.80	
9/21/2015 4:15				2659.80	
9/21/2015 4:30				2659.80	
9/21/2015 4:45				2659.80	
9/21/2015 5:00				2659.79	
9/21/2015 5:15				2659.79	
9/21/2015 5:30				2659.79	
9/21/2015 5:45				2659.79	
9/21/2015 6:00				2659.78	
9/21/2015 6:15				2659.78	
9/21/2015 6:30				2659.78	
9/21/2015 6:45				2659.78	
9/21/2015 7:00				2659.78	
9/21/2015 7:15				2659.78	
9/21/2015 7:30				2659.78	
9/21/2015 7:45				2659.78	
9/21/2015 8:00				2659.78	
9/21/2015 8:15				2659.78	
9/21/2015 8:30				2659.78	
9/21/2015 8:45				2659.78	
9/21/2015 9:00				2659.78	
9/21/2015 9:15				2659.78	
9/21/2015 9:30				2659.78	
9/21/2015 9:45				2659.78	
9/21/2015 10:00				2659.78	
9/21/2015 10:15				2659.78	
9/21/2015 10:30				2659.78	
9/21/2015 10:45				2659.78	
9/21/2015 11:00				2659.78	
9/21/2015 11:15				2659.78	
9/21/2015 11:30				2659.78	
9/21/2015 11:45				2659.78	
9/21/2015 12:00				2659.78	
9/21/2015 12:15				2659.78	
9/21/2015 12:30				2659.79	
9/21/2015 12:45				2659.79	
9/21/2015 13:00				2659.79	
9/21/2015 13:15				2659.79	
9/21/2015 13:30				2659.79	
9/21/2015 13:45				2659.79	
9/21/2015 14:00				2659.80	
9/21/2015 14:15				2659.80	
9/21/2015 14:30				2659.80	
9/21/2015 14:45				2659.80	
9/21/2015 15:00				2659.80	
9/21/2015 15:15				2659.80	
9/21/2015 15:30				2659.81	
9/21/2015 15:45				2659.81	
9/21/2015 16:00				2659.81	
9/21/2015 16:15				2659.81	
9/21/2015 16:30				2659.81	
9/21/2015 16:45				2659.81	
9/21/2015 17:00				2659.81	
9/21/2015 17:15				2659.81	
9/21/2015 17:30				2659.81	
9/21/2015 17:45				2659.81	
9/21/2015 18:00				2659.81	
9/21/2015 18:15				2659.81	
9/21/2015 18:30				2659.81	
9/21/2015 18:45				2659.81	
9/21/2015 19:00				2659.81	
9/21/2015 19:15				2659.81	
9/21/2015 19:30				2659.81	
9/21/2015 19:45				2659.80	
9/21/2015 20:00				2659.81	
9/21/2015 20:15				2659.81	
9/21/2015 20:30				2659.81	
9/21/2015 20:45				2659.80	
9/21/2015 21:00				2659.80	
9/21/2015 21:15				2659.80	
9/21/2015 21:30				2659.80	
9/21/2015 21:45				2659.80	
9/21/2015 22:00				2659.80	
9/21/2015 22:15				2659.80	
9/21/2015 22:30				2659.80	
9/21/2015 22:45				2659.80	
9/21/2015 23:00				2659.80	
9/21/2015 23:15				2659.80	
9/21/2015 23:30				2659.80	
9/21/2015 23:45				2659.80	
9/22/2015 0:00				2659.80	
9/22/2015 0:15				2659.80	
9/22/2015 0:30				2659.80	
9/22/2015 0:45				2659.80	
9/22/2015 1:00				2659.80	
9/22/2015 1:15				2659.80	
9/22/2015 1:30				2659.80	
9/22/2015 1:45				2659.80	
9/22/2015 2:00				2659.80	
9/22/2015 2:15				2659.80	
9/22/2015 2:30				2659.80	
9/22/2015 2:45				2659.80	
9/22/2015 3:00				2659.80	
9/22/2015 3:15				2659.80	
9/22/2015 3:30				2659.80	
9/22/2015 3:45				2659.80	
9/22/2015 4:00				2659.80	
9/22/2015 4:15				2659.80	
9/22/2015 4:30				2659.80	
9/22/2015 4:45				2659.79	
9/22/2015 5:00				2659.79	
9/22/2015 5:15				2659.79	
9/22/2015 5:30				2659.79	
9/22/2015 5:45				2659.79	
9/22/2015 6:00				2659.79	
9/22/2015 6:15				2659.79	
9/22/2015 6:30				2659.79	
9/22/2015 6:45				2659.79	
9/22/2015 7:00				2659.78	
9/22/2015 7:15				2659.78	
9/22/2015 7:30				2659.78	
9/22/2015 7:45				2659.78	
9/22/2015 8:00				2659.78	
9/22/2015 8:15				2659.78	
9/22/2015 8:30				2659.78	
9/22/2015 8:45				2659.78	
9/22/2015 9:00				2659.78	
9/22/2015 9:15				2659.78	
9/22/2015 9:30				2659.78	
9/22/2015 9:45				2659.78	
9/22/2015 10:00				2659.78	
9/22/2015 10:15				2659.78	
9/22/2015 10:30				2659.78	
9/22/2015 10:45				2659.77	
9/22/2015 11:00				2659.77	
9/22/2015 11:15				2659.77	
9/22/2015 11:30				2659.77	
9/22/2015 11:45				2659.77	
9/22/2015 12:00				2659.77	
9/22/2015 12:15				2659.77	
9/22/2015 12:30				2659.77	
9/22/2015 12:45				2659.77	
9/22/2015 13:00				2659.78	
9/22/2015 13:15				2659.77	
9/22/2015 13:30				2659.77	
9/22/2015 13:45				2659.77	
9/22/2015 14:00				2659.78	
9/22/2015 14:15				2659.78	
9/22/2015 14:30				2659.78	
9/22/2015 14:45				2659.78	
9/22/2015 15:00				2659.78	
9/22/2015 15:15				2659.78	
9/22/2015 15:30				2659.78	
9/22/2015 15:45				2659.78	
9/22/2015 16:00				2659.79	
9/22/2015 16:15				2659.78	
9/22/2015 16:30				2659.79	
9/22/2015 16:45				2659.79	
9/22/2015 17:00				2659.79	
9/22/2015 17:15				2659.79	
9/22/2015 17:30				2659.79	
9/22/2015 17:45				2659.79	
9/22/2015 18:00				2659.79	
9/22/2015 18:15				2659.79	
9/22/2015 18:30				2659.79	
9/22/2015 18:45				2659.80	
9/22/2015 19:00				2659.80	
9/22/2015 19:15				2659.79	
9/22/2015 19:30				2659.79	
9/22/2015 19:45				2659.79	
9/22/2015 20:00				2659.79	
9/22/2015 20:15				2659.79	
9/22/2015 20:30				2659.79	
9/22/2015 20:45				2659.79	
9/22/2015 21:00				2659.79	
9/22/2015 21:15				2659.79	
9/22/2015 21:30				2659.79	
9/22/2015 21:45				2659.79	
9/22/2015 22:00				2659.79	
9/22/2015 22:15				2659.79	
9/22/2015 22:30				2659.79	
9/22/2015 22:45				2659.79	
9/22/2015 23:00				2659.78	
9/22/2015 23:15				2659.79	
9/22/2015 23:30				2659.79	
9/22/2015 23:45				2659.79	
9/23/2015 0:00				2659.79	
9/23/2015 0:15				2659.79	
9/23/2015 0:30				2659.79	
9/23/2015 0:45				2659.79	
9/23/2015 1:00				2659.79	
9/23/2015 1:15				2659.78	
9/23/2015 1:30				2659.79	
9/23/2015 1:45				2659.79	
9/23/2015 2:00				2659.77	
9/23/2015 2:15				2659.78	
9/23/2015 2:30				2659.78	
9/23/2015 2:45				2659.78	
9/23/2015 3:00				2659.78	
9/23/2015 3:15				2659.78	
9/23/2015 3:30				2659.78	
9/23/2015 3:45				2659.78	
9/23/2015 4:00				2659.78	
9/23/2015 4:15				2659.77	
9/23/2015 4:30				2659.77	
9/23/2015 4:45				2659.77	
9/23/2015 5:00				2659.78	
9/23/2015 5:15				2659.77	
9/23/2015 5:30				2659.77	
9/23/2015 5:45				2659.77	
9/23/2015 6:00				2659.77	
9/23/2015 6:15				2659.77	
9/23/2015 6:30				2659.77	
9/23/2015 6:45				2659.77	
9/23/2015 7:00				2659.77	
9/23/2015 7:15				2659.76	
9/23/2015 7:30				2659.76	
9/23/2015 7:45				2659.76	
9/23/2015 8:00				2659.76	
9/23/2015 8:15				2659.76	
9/23/2015 8:30				2659.76	
9/23/2015 8:45				2659.76	
9/23/2015 9:00				2659.76	
9/23/2015 9:15				2659.76	
9/23/2015 9:30				2659.76	
9/23/2015 9:45				2659.76	
9/23/2015 10:00				2659.76	
9/23/2015 10:15				2659.76	
9/23/2015 10:30				2659.76	
9/23/2015 10:45				2659.76	
9/23/2015 11:00				2659.76	
9/23/2015 11:15				2659.76	
9/23/2015 11:30				2659.76	
9/23/2015 11:45				2659.76	
9/23/2015 12:00				2659.76	
9/23/2015 12:15				2659.76	
9/23/2015 12:30				2659.76	
9/23/2015 12:45				2659.76	
9/23/2015 13:00				2659.76	
9/23/2015 13:15				2659.77	
9/23/2015 13:30				2659.76	
9/23/2015 13:45				2659.77	
9/23/2015 14:00				2659.77	
9/23/2015 14:15				2659.77	
9/23/2015 14:30				2659.77	
9/23/2015 14:45				2659.77	
9/23/2015 15:00				2659.78	
9/23/2015 15:15				2659.78	
9/23/2015 15:30				2659.78	
9/23/2015 15:45				2659.78	
9/23/2015 16:00				2659.78	
9/23/2015 16:15				2659.78	
9/23/2015 16:30				2659.78	
9/23/2015 16:45				2659.78	
9/23/2015 17:00				2659.78	
9/23/2015 17:15				2659.78	
9/23/2015 17:30				2659.78	
9/23/2015 17:45				2659.79	
9/23/2015 18:00				2659.79	
9/23/2015 18:15				2659.79	
9/23/2015 18:30				2659.78	
9/23/2015 18:45				2659.78	
9/23/2015 19:00				2659.78	
9/23/2015 19:15				2659.78	
9/23/2015 19:30				2659.78	
9/23/2015 19:45				2659.78	
9/23/2015 20:00				2659.78	
9/23/2015 20:15				2659.78	
9/23/2015 20:30				2659.77	
9/23/2015 20:45				2659.77	
9/23/2015 21:00				2659.77	
9/23/2015 21:15				2659.77	
9/23/2015 21:30				2659.77	
9/23/2015 21:45				2659.77	
9/23/2015 22:00				2659.76	
9/23/2015 22:15				2659.76	
9/23/2015 22:30				2659.76	
9/23/2015 22:45				2659.76	
9/23/2015 23:00				2659.76	
9/23/2015 23:15				2659.76	
9/23/2015 23:30				2659.76	
9/23/2015 23:45				2659.76	
9/24/2015 0:00				2659.76	
9/24/2015 0:15				2659.76	
9/24/2015 0:30				2659.76	
9/24/2015 0:45				2659.76	
9/24/2015 1:00				2659.76	
9/24/2015 1:15				2659.76	
9/24/2015 1:30				2659.76	
9/24/2015 1:45				2659.76	
9/24/2015 2:00				2659.76	
9/24/2015 2:15				2659.76	
9/24/2015 2:30				2659.76	
9/24/2015 2:45				2659.76	
9/24/2015 3:00				2659.76	
9/24/2015 3:15				2659.76	
9/24/2015 3:30				2659.76	
9/24/2015 3:45				2659.76	
9/24/2015 4:00				2659.76	
9/24/2015 4:15				2659.76	
9/24/2015 4:30				2659.76	
9/24/2015 4:45				2659.76	
9/24/2015 5:00				2659.76	
9/24/2015 5:15				2659.76	
9/24/2015 5:30				2659.76	
9/24/2015 5:45				2659.75	
9/24/2015 6:00				2659.75	
9/24/2015 6:15				2659.75	
9/24/2015 6:30				2659.75	
9/24/2015 6:45				2659.75	
9/24/2015 7:00				2659.75	
9/24/2015 7:15				2659.75	
9/24/2015 7:30				2659.75	
9/24/2015 7:45				2659.74	
9/24/2015 8:00				2659.74	
9/24/2015 8:15				2659.74	
9/24/2015 8:30				2659.74	
9/24/2015 8:45				2659.74	
9/24/2015 9:00				2659.74	
9/24/2015 9:15				2659.74	
9/24/2015 9:30				2659.73	
9/24/2015 9:45				2659.73	
9/24/2015 10:00				2659.73	
9/24/2015 10:15				2659.73	
9/24/2015 10:30				2659.73	
9/24/2015 10:45				2659.73	
9/24/2015 11:00				2659.73	
9/24/2015 11:15				2659.73	
9/24/2015 11:30				2659.73	
9/24/2015 11:45				2659.73	
9/24/2015 12:00				2659.73	
9/24/2015 12:15				2659.73	
9/24/2015 12:30				2659.73	
9/24/2015 12:45				2659.73	
9/24/2015 13:00				2659.73	
9/24/2015 13:15				2659.73	
9/24/2015 13:30				2659.73	
9/24/2015 13:45				2659.73	
9/24/2015 14:00				2659.73	
9/24/2015 14:15				2659.74	
9/24/2015 14:30				2659.74	
9/24/2015 14:45				2659.74	
9/24/2015 15:00				2659.74	
9/24/2015 15:15				2659.74	
9/24/2015 15:30				2659.75	
9/24/2015 15:45				2659.75	
9/24/2015 16:00				2659.75	
9/24/2015 16:15				2659.75	
9/24/2015 16:30				2659.75	
9/24/2015 16:45				2659.75	
9/24/2015 17:00				2659.75	
9/24/2015 17:15				2659.75	
9/24/2015 17:30				2659.75	
9/24/2015 17:45				2659.75	
9/24/2015 18:00				2659.75	
9/24/2015 18:15				2659.75	
9/24/2015 18:30				2659.75	
9/24/2015 18:45				2659.75	
9/24/2015 19:00				2659.75	
9/24/2015 19:15				2659.75	
9/24/2015 19:30				2659.75	
9/24/2015 19:45				2659.75	
9/24/2015 20:00				2659.75	
9/24/2015 20:15				2659.75	
9/24/2015 20:30				2659.74	
9/24/2015 20:45				2659.74	
9/24/2015 21:00				2659.74	
9/24/2015 21:15				2659.74	
9/24/2015 21:30				2659.74	
9/24/2015 21:45				2659.74	
9/24/2015 22:00				2659.74	
9/24/2015 22:15				2659.73	
9/24/2015 22:30				2659.73	
9/24/2015 22:45				2659.73	
9/24/2015 23:00				2659.73	
9/24/2015 23:15				2659.72	
9/24/2015 23:30				2659.72	
9/24/2015 23:45				2659.72	
9/25/2015 0:00				2659.72	
9/25/2015 0:15				2659.72	
9/25/2015 0:30				2659.72	
9/25/2015 0:45				2659.72	
9/25/2015 1:00				2659.72	
9/25/2015 1:15				2659.72	
9/25/2015 1:30				2659.72	
9/25/2015 1:45				2659.72	
9/25/2015 2:00				2659.72	
9/25/2015 2:15				2659.72	
9/25/2015 2:30				2659.72	
9/25/2015 2:45				2659.72	
9/25/2015 3:00				2659.72	
9/25/2015 3:15				2659.72	
9/25/2015 3:30				2659.73	
9/25/2015 3:45				2659.73	
9/25/2015 4:00				2659.73	
9/25/2015 4:15				2659.73	
9/25/2015 4:30				2659.73	
9/25/2015 4:45				2659.73	
9/25/2015 5:00				2659.73	
9/25/2015 5:15				2659.73	
9/25/2015 5:30				2659.73	
9/25/2015 5:45				2659.73	
9/25/2015 6:00				2659.73	
9/25/2015 6:15				2659.72	
9/25/2015 6:30				2659.72	
9/25/2015 6:45				2659.73	
9/25/2015 7:00				2659.72	
9/25/2015 7:15				2659.72	
9/25/2015 7:30				2659.72	
9/25/2015 7:45				2659.72	
9/25/2015 8:00				2659.72	
9/25/2015 8:15				2659.71	
9/25/2015 8:30				2659.71	
9/25/2015 8:45				2659.71	
9/25/2015 9:00				2659.71	
9/25/2015 9:15				2659.71	
9/25/2015 9:30				2659.71	
9/25/2015 9:45				2659.70	
9/25/2015 10:00				2659.70	
9/25/2015 10:15				2659.70	
9/25/2015 10:30				2659.70	
9/25/2015 10:45				2659.70	
9/25/2015 11:00				2659.70	
9/25/2015 11:15				2659.70	
9/25/2015 11:30				2659.70	
9/25/2015 11:45				2659.70	
9/25/2015 12:00				2659.70	
9/25/2015 12:15				2659.70	
9/25/2015 12:30				2659.70	
9/25/2015 12:45				2659.70	
9/25/2015 13:00				2659.70	
9/25/2015 13:15				2659.71	
9/25/2015 13:30				2659.71	
9/25/2015 13:45				2659.71	
9/25/2015 14:00				2659.71	
9/25/2015 14:15				2659.71	
9/25/2015 14:30				2659.72	
9/25/2015 14:45				2659.72	
9/25/2015 15:00				2659.72	
9/25/2015 15:15				2659.72	
9/25/2015 15:30				2659.72	
9/25/2015 15:45				2659.72	
9/25/2015 16:00				2659.73	
9/25/2015 16:15				2659.73	
9/25/2015 16:30				2659.73	
9/25/2015 16:45				2659.73	
9/25/2015 17:00				2659.73	
9/25/2015 17:15				2659.73	
9/25/2015 17:30				2659.74	
9/25/2015 17:45				2659.74	
9/25/2015 18:00				2659.74	
9/25/2015 18:15				2659.74	
9/25/2015 18:30				2659.74	
9/25/2015 18:45				2659.74	
9/25/2015 19:00				2659.73	
9/25/2015 19:15				2659.74	
9/25/2015 19:30				2659.73	
9/25/2015 19:45				2659.73	
9/25/2015 20:00				2659.73	
9/25/2015 20:15				2659.73	
9/25/2015 20:30				2659.73	
9/25/2015 20:45				2659.73	
9/25/2015 21:00				2659.73	
9/25/2015 21:15				2659.72	
9/25/2015 21:30				2659.73	
9/25/2015 21:45				2659.72	
9/25/2015 22:00				2659.72	
9/25/2015 22:15				2659.72	
9/25/2015 22:30				2659.72	
9/25/2015 22:45				2659.72	
9/25/2015 23:00				2659.72	
9/25/2015 23:15				2659.72	
9/25/2015 23:30				2659.71	
9/25/2015 23:45				2659.71	
9/26/2015 0:00				2659.71	
9/26/2015 0:15				2659.71	
9/26/2015 0:30				2659.71	
9/26/2015 0:45				2659.71	
9/26/2015 1:00				2659.71	
9/26/2015 1:15				2659.71	
9/26/2015 1:30				2659.71	
9/26/2015 1:45				2659.71	
9/26/2015 2:00				2659.71	
9/26/2015 2:15				2659.71	
9/26/2015 2:30				2659.71	
9/26/2015 2:45				2659.71	
9/26/2015 3:00				2659.72	
9/26/2015 3:15				2659.72	
9/26/2015 3:30				2659.72	
9/26/2015 3:45				2659.72	
9/26/2015 4:00				2659.72	
9/26/2015 4:15				2659.72	
9/26/2015 4:30				2659.73	
9/26/2015 4:45				2659.73	
9/26/2015 5:00				2659.73	
9/26/2015 5:15				2659.73	
9/26/2015 5:30				2659.73	
9/26/2015 5:45				2659.73	
9/26/2015 6:00				2659.73	
9/26/2015 6:15				2659.73	
9/26/2015 6:30				2659.73	
9/26/2015 6:45				2659.73	
9/26/2015 7:00				2659.73	
9/26/2015 7:15				2659.73	
9/26/2015 7:30				2659.73	
9/26/2015 7:45				2659.73	
9/26/2015 8:00				2659.73	
9/26/2015 8:15				2659.72	
9/26/2015 8:30				2659.72	
9/26/2015 8:45				2659.72	
9/26/2015 9:00				2659.72	
9/26/2015 9:15				2659.72	
9/26/2015 9:30				2659.72	
9/26/2015 9:45				2659.72	
9/26/2015 10:00				2659.71	
9/26/2015 10:15				2659.71	
9/26/2015 10:30				2659.71	
9/26/2015 10:45				2659.71	
9/26/2015 11:00				2659.71	
9/26/2015 11:15				2659.71	
9/26/2015 11:30				2659.71	
9/26/2015 11:45				2659.71	
9/26/2015 12:00				2659.71	
9/26/2015 12:15				2659.71	
9/26/2015 12:30				2659.71	
9/26/2015 12:45				2659.71	
9/26/2015 13:00				2659.71	
9/26/2015 13:15				2659.71	
9/26/2015 13:30				2659.71	
9/26/2015 13:45				2659.71	
9/26/2015 14:00				2659.72	
9/26/2015 14:15				2659.72	
9/26/2015 14:30				2659.72	
9/26/2015 14:45				2659.72	
9/26/2015 15:00				2659.72	
9/26/2015 15:15				2659.72	
9/26/2015 15:30				2659.73	
9/26/2015 15:45				2659.73	
9/26/2015 16:00				2659.73	
9/26/2015 16:15				2659.73	
9/26/2015 16:30				2659.74	
9/26/2015 16:45				2659.74	
9/26/2015 17:00				2659.74	
9/26/2015 17:15				2659.74	
9/26/2015 17:30				2659.74	
9/26/2015 17:45				2659.75	
9/26/2015 18:00				2659.75	
9/26/2015 18:15				2659.75	
9/26/2015 18:30				2659.75	
9/26/2015 18:45				2659.75	
9/26/2015 19:00				2659.75	
9/26/2015 19:15				2659.75	
9/26/2015 19:30				2659.75	
9/26/2015 19:45				2659.75	
9/26/2015 20:00				2659.75	
9/26/2015 20:15				2659.74	
9/26/2015 20:30				2659.73	
9/26/2015 20:45				2659.73	
9/26/2015 21:00				2659.73	
9/26/2015 21:15				2659.73	
9/26/2015 21:30				2659.73	
9/26/2015 21:45				2659.72	
9/26/2015 22:00				2659.72	
9/26/2015 22:15				2659.72	
9/26/2015 22:30				2659.72	
9/26/2015 22:45				2659.72	
9/26/2015 23:00				2659.72	
9/26/2015 23:15				2659.72	
9/26/2015 23:30				2659.72	
9/26/2015 23:45				2659.71	
9/27/2015 0:00				2659.72	
9/27/2015 0:15				2659.71	
9/27/2015 0:30				2659.71	
9/27/2015 0:45				2659.71	
9/27/2015 1:00				2659.71	
9/27/2015 1:15				2659.72	
9/27/2015 1:30				2659.72	
9/27/2015 1:45				2659.72	
9/27/2015 2:00				2659.72	
9/27/2015 2:15				2659.72	
9/27/2015 2:30				2659.72	
9/27/2015 2:45				2659.72	
9/27/2015 3:00				2659.72	
9/27/2015 3:15				2659.72	
9/27/2015 3:30				2659.72	
9/27/2015 3:45				2659.73	
9/27/2015 4:00				2659.73	
9/27/2015 4:15				2659.73	
9/27/2015 4:30				2659.73	
9/27/2015 4:45				2659.73	
9/27/2015 5:00				2659.74	
9/27/2015 5:15				2659.74	
9/27/2015 5:30				2659.74	
9/27/2015 5:45				2659.74	
9/27/2015 6:00				2659.74	
9/27/2015 6:15				2659.74	
9/27/2015 6:30				2659.74	
9/27/2015 6:45				2659.74	
9/27/2015 7:00				2659.74	
9/27/2015 7:15				2659.74	
9/27/2015 7:30				2659.74	
9/27/2015 7:45				2659.74	
9/27/2015 8:00				2659.74	
9/27/2015 8:15				2659.74	
9/27/2015 8:30				2659.74	
9/27/2015 8:45				2659.74	
9/27/2015 9:00				2659.74	
9/27/2015 9:15				2659.74	
9/27/2015 9:30				2659.74	
9/27/2015 9:45				2659.73	
9/27/2015 10:00				2659.73	
9/27/2015 10:15				2659.73	
9/27/2015 10:30				2659.73	
9/27/2015 10:45				2659.73	
9/27/2015 11:00				2659.73	
9/27/2015 11:15				2659.73	
9/27/2015 11:30				2659.73	
9/27/2015 11:45				2659.73	
9/27/2015 12:00				2659.73	
9/27/2015 12:15				2659.73	
9/27/2015 12:30				2659.73	
9/27/2015 12:45				2659.73	
9/27/2015 13:00				2659.73	
9/27/2015 13:15				2659.73	
9/27/2015 13:30				2659.73	
9/27/2015 13:45				2659.73	
9/27/2015 14:00				2659.73	
9/27/2015 14:15				2659.74	
9/27/2015 14:30				2659.74	
9/27/2015 14:45				2659.74	
9/27/2015 15:00				2659.74	
9/27/2015 15:15				2659.74	
9/27/2015 15:30				2659.75	
9/27/2015 15:45				2659.75	
9/27/2015 16:00				2659.75	
9/27/2015 16:15				2659.75	
9/27/2015 16:30				2659.75	
9/27/2015 16:45				2659.76	
9/27/2015 17:00				2659.76	
9/27/2015 17:15				2659.76	
9/27/2015 17:30				2659.76	
9/27/2015 17:45				2659.76	
9/27/2015 18:00				2659.76	
9/27/2015 18:15				2659.76	
9/27/2015 18:30				2659.76	
9/27/2015 18:45				2659.77	
9/27/2015 19:00				2659.77	
9/27/2015 19:15				2659.77	
9/27/2015 19:30				2659.77	
9/27/2015 19:45				2659.77	
9/27/2015 20:00				2659.77	
9/27/2015 20:15				2659.77	
9/27/2015 20:30				2659.76	
9/27/2015 20:45				2659.76	
9/27/2015 21:00				2659.76	
9/27/2015 21:15				2659.76	
9/27/2015 21:30				2659.76	
9/27/2015 21:45				2659.76	
9/27/2015 22:00				2659.75	
9/27/2015 22:15				2659.75	
9/27/2015 22:30				2659.75	
9/27/2015 22:45				2659.75	
9/27/2015 23:00				2659.75	
9/27/2015 23:15				2659.74	
9/27/2015 23:30				2659.74	
9/27/2015 23:45				2659.74	
9/28/2015 0:00				2659.74	
9/28/2015 0:15				2659.74	
9/28/2015 0:30				2659.74	
9/28/2015 0:45				2659.74	
9/28/2015 1:00				2659.74	
9/28/2015 1:15				2659.74	
9/28/2015 1:30				2659.74	
9/28/2015 1:45				2659.74	
9/28/2015 2:00				2659.74	
9/28/2015 2:15				2659.74	
9/28/2015 2:30				2659.74	
9/28/2015 2:45				2659.74	
9/28/2015 3:00				2659.74	
9/28/2015 3:15				2659.74	
9/28/2015 3:30				2659.75	
9/28/2015 3:45				2659.75	
9/28/2015 4:00				2659.75	
9/28/2015 4:15				2659.75	
9/28/2015 4:30				2659.75	
9/28/2015 4:45				2659.75	
9/28/2015 5:00				2659.76	
9/28/2015 5:15				2659.76	
9/28/2015 5:30				2659.76	
9/28/2015 5:45				2659.76	
9/28/2015 6:00				2659.76	
9/28/2015 6:15				2659.76	
9/28/2015 6:30				2659.76	
9/28/2015 6:45				2659.76	
9/28/2015 7:00				2659.77	
9/28/2015 7:15				2659.76	
9/28/2015 7:30				2659.76	
9/28/2015 7:45				2659.76	
9/28/2015 8:00				2659.76	
9/28/2015 8:15				2659.76	
9/28/2015 8:30				2659.76	
9/28/2015 8:45				2659.76	
9/28/2015 9:00				2659.76	
9/28/2015 9:15				2659.76	
9/28/2015 9:30				2659.76	
9/28/2015 9:45				2659.76	
9/28/2015 10:00				2659.76	
9/28/2015 10:15				2659.76	
9/28/2015 10:30				2659.76	
9/28/2015 10:45				2659.76	
9/28/2015 11:00				2659.76	
9/28/2015 11:15				2659.75	
9/28/2015 11:30				2659.75	
9/28/2015 11:45				2659.75	
9/28/2015 12:00				2659.75	
9/28/2015 12:15				2659.75	
9/28/2015 12:30				2659.75	
9/28/2015 12:45				2659.75	
9/28/2015 13:00				2659.75	
9/28/2015 13:15				2659.75	
9/28/2015 13:30				2659.75	
9/28/2015 13:45				2659.75	
9/28/2015 14:00				2659.76	
9/28/2015 14:15				2659.76	
9/28/2015 14:30				2659.76	
9/28/2015 14:45				2659.76	
9/28/2015 15:00				2659.76	
9/28/2015 15:15				2659.76	
9/28/2015 15:30				2659.77	
9/28/2015 15:45				2659.77	
9/28/2015 16:00				2659.76	
9/28/2015 16:15				2659.77	
9/28/2015 16:30				2659.77	
9/28/2015 16:45				2659.77	
9/28/2015 17:00				2659.77	
9/28/2015 17:15				2659.76	
9/28/2015 17:30				2659.76	
9/28/2015 17:45				2659.76	
9/28/2015 18:00				2659.76	
9/28/2015 18:15				2659.76	
9/28/2015 18:30				2659.77	
9/28/2015 18:45				2659.77	
9/28/2015 19:00				2659.77	
9/28/2015 19:15				2659.77	
9/28/2015 19:30				2659.77	
9/28/2015 19:45				2659.77	
9/28/2015 20:00				2659.76	
9/28/2015 20:15				2659.76	
9/28/2015 20:30				2659.76	
9/28/2015 20:45				2659.76	
9/28/2015 21:00				2659.76	
9/28/2015 21:15				2659.76	
9/28/2015 21:30				2659.76	
9/28/2015 21:45				2659.75	
9/28/2015 22:00				2659.75	
9/28/2015 22:15				2659.75	
9/28/2015 22:30				2659.75	
9/28/2015 22:45				2659.75	
9/28/2015 23:00				2659.74	
9/28/2015 23:15				2659.74	
9/28/2015 23:30				2659.74	
9/28/2015 23:45				2659.74	
9/29/2015 0:00				2659.74	
9/29/2015 0:15				2659.74	
9/29/2015 0:30				2659.73	
9/29/2015 0:45				2659.73	
9/29/2015 1:00				2659.73	
9/29/2015 1:15				2659.73	
9/29/2015 1:30				2659.73	
9/29/2015 1:45				2659.73	
9/29/2015 2:00				2659.73	
9/29/2015 2:15				2659.73	
9/29/2015 2:30				2659.73	
9/29/2015 2:45				2659.73	
9/29/2015 3:00				2659.73	
9/29/2015 3:15				2659.73	
9/29/2015 3:30				2659.73	
9/29/2015 3:45				2659.73	
9/29/2015 4:00				2659.73	
9/29/2015 4:15				2659.73	
9/29/2015 4:30				2659.73	
9/29/2015 4:45				2659.74	
9/29/2015 5:00				2659.73	
9/29/2015 5:15				2659.74	
9/29/2015 5:30				2659.74	
9/29/2015 5:45				2659.74	
9/29/2015 6:00				2659.74	
9/29/2015 6:15				2659.74	
9/29/2015 6:30				2659.74	
9/29/2015 6:45				2659.74	
9/29/2015 7:00				2659.74	
9/29/2015 7:15				2659.75	
9/29/2015 7:30				2659.75	
9/29/2015 7:45				2659.75	
9/29/2015 8:00				2659.75	
9/29/2015 8:15				2659.75	
9/29/2015 8:30				2659.75	
9/29/2015 8:45				2659.74	
9/29/2015 9:00				2659.74	
9/29/2015 9:15				2659.74	
9/29/2015 9:30				2659.74	
9/29/2015 9:45				2659.74	
9/29/2015 10:00				2659.74	
9/29/2015 10:15				2659.73	
9/29/2015 10:30				2659.73	
9/29/2015 10:45				2659.73	
9/29/2015 11:00				2659.73	
9/29/2015 11:15				2659.73	
9/29/2015 11:30				2659.73	
9/29/2015 11:45				2659.73	
9/29/2015 12:00				2659.73	
9/29/2015 12:15				2659.72	
9/29/2015 12:30				2659.72	
9/29/2015 12:45				2659.72	
9/29/2015 13:00				2659.72	
9/29/2015 13:15				2659.72	
9/29/2015 13:30				2659.72	
9/29/2015 13:45				2659.72	
9/29/2015 14:00				2659.72	
9/29/2015 14:15				2659.72	
9/29/2015 14:30				2659.72	
9/29/2015 14:45				2659.72	
9/29/2015 15:00				2659.72	
9/29/2015 15:15				2659.72	
9/29/2015 15:30				2659.72	
9/29/2015 15:45				2659.72	
9/29/2015 16:00				2659.72	
9/29/2015 16:15				2659.73	
9/29/2015 16:30				2659.72	
9/29/2015 16:45				2659.72	
9/29/2015 17:00				2659.72	
9/29/2015 17:15				2659.73	
9/29/2015 17:30				2659.73	
9/29/2015 17:45				2659.73	
9/29/2015 18:00				2659.73	
9/29/2015 18:15				2659.73	
9/29/2015 18:30				2659.73	
9/29/2015 18:45				2659.73	
9/29/2015 19:00				2659.73	
9/29/2015 19:15				2659.73	
9/29/2015 19:30				2659.73	
9/29/2015 19:45				2659.73	
9/29/2015 20:00				2659.73	
9/29/2015 20:15				2659.73	
9/29/2015 20:30				2659.73	
9/29/2015 20:45				2659.73	
9/29/2015 21:00				2659.73	
9/29/2015 21:15				2659.72	
9/29/2015 21:30				2659.72	
9/29/2015 21:45				2659.72	
9/29/2015 22:00				2659.72	
9/29/2015 22:15				2659.72	
9/29/2015 22:30				2659.72	
9/29/2015 22:45				2659.71	
9/29/2015 23:00				2659.71	
9/29/2015 23:15				2659.71	
9/29/2015 23:30				2659.71	
9/29/2015 23:45				2659.71	
9/30/2015 0:00				2659.70	
9/30/2015 0:15				2659.70	
9/30/2015 0:30				2659.70	
9/30/2015 0:45				2659.70	
9/30/2015 1:00				2659.70	
9/30/2015 1:15				2659.70	
9/30/2015 1:30				2659.70	
9/30/2015 1:45				2659.70	
9/30/2015 2:00				2659.70	
9/30/2015 2:15				2659.70	
9/30/2015 2:30				2659.70	
9/30/2015 2:45				2659.70	
9/30/2015 3:00				2659.70	
9/30/2015 3:15				2659.70	
9/30/2015 3:30				2659.70	
9/30/2015 3:45				2659.70	
9/30/2015 4:00				2659.70	
9/30/2015 4:15				2659.70	
9/30/2015 4:30				2659.70	
9/30/2015 4:45				2659.70	
9/30/2015 5:00				2659.70	
9/30/2015 5:15				2659.70	
9/30/2015 5:30				2659.70	
9/30/2015 5:45				2659.71	
9/30/2015 6:00				2659.71	
9/30/2015 6:15				2659.71	
9/30/2015 6:30				2659.71	
9/30/2015 6:45				2659.71	
9/30/2015 7:00				2659.71	
9/30/2015 7:15				2659.71	
9/30/2015 7:30				2659.71	
9/30/2015 7:45				2659.71	
9/30/2015 8:00				2659.71	
9/30/2015 8:15				2659.71	
9/30/2015 8:30				2659.71	
9/30/2015 8:45				2659.71	
9/30/2015 9:00				2659.71	
9/30/2015 9:15				2659.71	
9/30/2015 9:30				2659.71	
9/30/2015 9:45				2659.71	
9/30/2015 10:00				2659.71	
9/30/2015 10:15				2659.71	
9/30/2015 10:30				2659.71	
9/30/2015 10:45				2659.71	
9/30/2015 11:00				2659.71	
9/30/2015 11:15				2659.71	
9/30/2015 11:30				2659.71	
9/30/2015 11:45				2659.71	
9/30/2015 12:00				2659.70	
9/30/2015 12:15				2659.70	
9/30/2015 12:30				2659.71	
9/30/2015 12:45				2659.70	
9/30/2015 13:00				2659.70	
9/30/2015 13:15				2659.71	
9/30/2015 13:30				2659.70	
9/30/2015 13:45				2659.71	
9/30/2015 14:00				2659.71	
9/30/2015 14:15				2659.71	
9/30/2015 14:30				2659.70	
9/30/2015 14:45				2659.70	
9/30/2015 15:00				2659.70	
9/30/2015 15:15				2659.70	
9/30/2015 15:30				2659.70	
9/30/2015 15:45				2659.71	
9/30/2015 16:00				2659.71	
9/30/2015 16:15				2659.71	
9/30/2015 16:30				2659.71	
9/30/2015 16:45				2659.71	
9/30/2015 17:00				2659.71	
9/30/2015 17:15				2659.71	
9/30/2015 17:30				2659.71	
9/30/2015 17:45				2659.71	
9/30/2015 18:00				2659.71	
9/30/2015 18:15				2659.71	
9/30/2015 18:30				2659.71	
9/30/2015 18:45				2659.71	
9/30/2015 19:00				2659.71	
9/30/2015 19:15				2659.71	
9/30/2015 19:30				2659.71	
9/30/2015 19:45				2659.71	
9/30/2015 20:00				2659.71	
9/30/2015 20:15				2659.71	
9/30/2015 20:30				2659.71	
9/30/2015 20:45				2659.71	
9/30/2015 21:00				2659.71	
9/30/2015 21:15				2659.71	
9/30/2015 21:30				2659.71	
9/30/2015 21:45				2659.71	
9/30/2015 22:00				2659.71	
9/30/2015 22:15				2659.70	
9/30/2015 22:30				2659.70	
9/30/2015 22:45				2659.70	
9/30/2015 23:00				2659.70	
9/30/2015 23:15				2659.70	
9/30/2015 23:30				2659.70	
9/30/2015 23:45				2659.70	
10/1/2015 0:00				2659.70	
10/1/2015 0:15				2659.70	
10/1/2015 0:30				2659.70	
10/1/2015 0:45				2659.70	
10/1/2015 1:00				2659.69	
10/1/2015 1:15				2659.69	
10/1/2015 1:30				2659.69	
10/1/2015 1:45				2659.69	
10/1/2015 2:00				2659.69	
10/1/2015 2:15				2659.69	
10/1/2015 2:30				2659.69	
10/1/2015 2:45				2659.69	
10/1/2015 3:00				2659.69	
10/1/2015 3:15				2659.69	
10/1/2015 3:30				2659.69	
10/1/2015 3:45				2659.69	
10/1/2015 4:00				2659.69	
10/1/2015 4:15				2659.69	
10/1/2015 4:30				2659.69	
10/1/2015 4:45				2659.69	
10/1/2015 5:00				2659.69	
10/1/2015 5:15				2659.69	
10/1/2015 5:30				2659.69	
10/1/2015 5:45				2659.69	
10/1/2015 6:00				2659.69	
10/1/2015 6:15				2659.69	
10/1/2015 6:30				2659.69	
10/1/2015 6:45				2659.69	
10/1/2015 7:00				2659.69	
10/1/2015 7:15				2659.69	
10/1/2015 7:30				2659.69	
10/1/2015 7:45				2659.69	
10/1/2015 8:00				2659.69	
10/1/2015 8:15				2659.69	
10/1/2015 8:30				2659.69	
10/1/2015 8:45				2659.69	
10/1/2015 9:00				2659.69	
10/1/2015 9:15				2659.69	
10/1/2015 9:30				2659.69	
10/1/2015 9:45				2659.69	
10/1/2015 10:00				2659.69	
10/1/2015 10:15				2659.69	
10/1/2015 10:30				2659.69	
10/1/2015 10:45				2659.69	
10/1/2015 11:00				2659.69	
10/1/2015 11:15				2659.69	
10/1/2015 11:30				2659.69	
10/1/2015 11:45				2659.69	
10/1/2015 12:00				2659.69	
10/1/2015 12:15				2659.69	
10/1/2015 12:30				2659.69	
10/1/2015 12:45				2659.69	
10/1/2015 13:00				2659.69	
10/1/2015 13:15				2659.69	
10/1/2015 13:30				2659.69	
10/1/2015 13:45				2659.69	
10/1/2015 14:00				2659.69	
10/1/2015 14:15				2659.69	
10/1/2015 14:30				2659.69	
10/1/2015 14:45				2659.69	
10/1/2015 15:00				2659.69	
10/1/2015 15:15				2659.69	
10/1/2015 15:30				2659.69	
10/1/2015 15:45				2659.69	
10/1/2015 16:00				2659.69	
10/1/2015 16:15				2659.69	
10/1/2015 16:30				2659.69	
10/1/2015 16:45				2659.69	
10/1/2015 17:00				2659.69	
10/1/2015 17:15				2659.69	
10/1/2015 17:30				2659.69	
10/1/2015 17:45				2659.70	
10/1/2015 18:00				2659.70	
10/1/2015 18:15				2659.70	
10/1/2015 18:30				2659.70	
10/1/2015 18:45				2659.70	
10/1/2015 19:00				2659.69	
10/1/2015 19:15				2659.70	
10/1/2015 19:30				2659.70	
10/1/2015 19:45				2659.70	
10/1/2015 20:00				2659.69	
10/1/2015 20:15				2659.69	
10/1/2015 20:30				2659.69	
10/1/2015 20:45				2659.69	
10/1/2015 21:00				2659.69	
10/1/2015 21:15				2659.69	
10/1/2015 21:30				2659.69	
10/1/2015 21:45				2659.69	
10/1/2015 22:00				2659.69	
10/1/2015 22:15				2659.68	
10/1/2015 22:30				2659.68	
10/1/2015 22:45				2659.68	
10/1/2015 23:00				2659.68	
10/1/2015 23:15				2659.68	
10/1/2015 23:30				2659.68	
10/1/2015 23:45				2659.68	
10/2/2015 0:00				2659.68	
10/2/2015 0:15				2659.68	
10/2/2015 0:30				2659.68	
10/2/2015 0:45				2659.68	
10/2/2015 1:00				2659.68	
10/2/2015 1:15				2659.67	
10/2/2015 1:30				2659.67	
10/2/2015 1:45				2659.67	
10/2/2015 2:00				2659.67	
10/2/2015 2:15				2659.67	
10/2/2015 2:30				2659.67	
10/2/2015 2:45				2659.67	
10/2/2015 3:00				2659.67	
10/2/2015 3:15				2659.67	
10/2/2015 3:30				2659.67	
10/2/2015 3:45				2659.67	
10/2/2015 4:00				2659.66	
10/2/2015 4:15				2659.66	
10/2/2015 4:30				2659.67	
10/2/2015 4:45				2659.67	
10/2/2015 5:00				2659.66	
10/2/2015 5:15				2659.66	
10/2/2015 5:30				2659.67	
10/2/2015 5:45				2659.67	
10/2/2015 6:00				2659.67	
10/2/2015 6:15				2659.67	
10/2/2015 6:30				2659.67	
10/2/2015 6:45				2659.67	
10/2/2015 7:00				2659.67	
10/2/2015 7:15				2659.67	
10/2/2015 7:30				2659.67	
10/2/2015 7:45				2659.67	
10/2/2015 8:00				2659.67	
10/2/2015 8:15				2659.67	
10/2/2015 8:30				2659.67	
10/2/2015 8:45				2659.67	
10/2/2015 9:00				2659.67	
10/2/2015 9:15				2659.68	
10/2/2015 9:30				2659.67	
10/2/2015 9:45				2659.67	
10/2/2015 10:00				2659.68	
10/2/2015 10:15				2659.68	
10/2/2015 10:30				2659.68	
10/2/2015 10:45				2659.68	
10/2/2015 11:00				2659.68	
10/2/2015 11:15				2659.68	
10/2/2015 11:30				2659.67	
10/2/2015 11:45				2659.67	
10/2/2015 12:00				2659.67	
10/2/2015 12:15				2659.67	
10/2/2015 12:30				2659.67	
10/2/2015 12:45				2659.67	
10/2/2015 13:00				2659.67	
10/2/2015 13:15				2659.67	
10/2/2015 13:30				2659.67	
10/2/2015 13:45				2659.67	
10/2/2015 14:00				2659.68	
10/2/2015 14:15				2659.68	
10/2/2015 14:30				2659.68	
10/2/2015 14:45				2659.68	
10/2/2015 15:00				2659.68	
10/2/2015 15:15				2659.68	
10/2/2015 15:30				2659.69	
10/2/2015 15:45				2659.68	
10/2/2015 16:00				2659.69	
10/2/2015 16:15				2659.69	
10/2/2015 16:30				2659.69	
10/2/2015 16:45				2659.69	
10/2/2015 17:00				2659.69	
10/2/2015 17:15				2659.69	
10/2/2015 17:30				2659.69	
10/2/2015 17:45				2659.69	
10/2/2015 18:00				2659.69	
10/2/2015 18:15				2659.70	
10/2/2015 18:30				2659.70	
10/2/2015 18:45				2659.70	
10/2/2015 19:00				2659.70	
10/2/2015 19:15				2659.70	
10/2/2015 19:30				2659.70	
10/2/2015 19:45				2659.70	
10/2/2015 20:00				2659.70	
10/2/2015 20:15				2659.70	
10/2/2015 20:30				2659.70	
10/2/2015 20:45				2659.70	
10/2/2015 21:00				2659.70	
10/2/2015 21:15				2659.70	
10/2/2015 21:30				2659.70	
10/2/2015 21:45				2659.69	
10/2/2015 22:00				2659.69	
10/2/2015 22:15				2659.69	
10/2/2015 22:30				2659.69	
10/2/2015 22:45				2659.69	
10/2/2015 23:00				2659.69	
10/2/2015 23:15				2659.69	
10/2/2015 23:30				2659.69	
10/2/2015 23:45				2659.69	
10/3/2015 0:00				2659.69	
10/3/2015 0:15				2659.69	
10/3/2015 0:30				2659.68	
10/3/2015 0:45				2659.68	
10/3/2015 1:00				2659.68	
10/3/2015 1:15				2659.68	
10/3/2015 1:30				2659.68	
10/3/2015 1:45				2659.68	
10/3/2015 2:00				2659.68	
10/3/2015 2:15				2659.68	
10/3/2015 2:30				2659.68	
10/3/2015 2:45				2659.68	
10/3/2015 3:00				2659.68	
10/3/2015 3:15				2659.68	
10/3/2015 3:30				2659.68	
10/3/2015 3:45				2659.67	
10/3/2015 4:00				2659.66	
10/3/2015 4:15				2659.66	
10/3/2015 4:30				2659.66	
10/3/2015 4:45				2659.67	
10/3/2015 5:00				2659.68	
10/3/2015 5:15				2659.68	
10/3/2015 5:30				2659.68	
10/3/2015 5:45				2659.69	
10/3/2015 6:00				2659.69	
10/3/2015 6:15				2659.69	
10/3/2015 6:30				2659.69	
10/3/2015 6:45				2659.69	
10/3/2015 7:00				2659.68	
10/3/2015 7:15				2659.68	
10/3/2015 7:30				2659.68	
10/3/2015 7:45				2659.68	
10/3/2015 8:00				2659.69	
10/3/2015 8:15				2659.69	
10/3/2015 8:30				2659.69	
10/3/2015 8:45				2659.69	
10/3/2015 9:00				2659.69	
10/3/2015 9:15				2659.69	
10/3/2015 9:30				2659.69	
10/3/2015 9:45				2659.69	
10/3/2015 10:00				2659.68	
10/3/2015 10:15				2659.68	
10/3/2015 10:30				2659.68	
10/3/2015 10:45				2659.68	
10/3/2015 11:00				2659.68	
10/3/2015 11:15				2659.67	
10/3/2015 11:30				2659.68	
10/3/2015 11:45				2659.68	
10/3/2015 12:00				2659.68	
10/3/2015 12:15				2659.69	
10/3/2015 12:30				2659.68	
10/3/2015 12:45				2659.68	
10/3/2015 13:00				2659.68	
10/3/2015 13:15				2659.68	
10/3/2015 13:30				2659.68	
10/3/2015 13:45				2659.68	
10/3/2015 14:00				2659.68	
10/3/2015 14:15				2659.68	
10/3/2015 14:30				2659.68	
10/3/2015 14:45				2659.68	
10/3/2015 15:00				2659.68	
10/3/2015 15:15				2659.69	
10/3/2015 15:30				2659.69	
10/3/2015 15:45				2659.69	
10/3/2015 16:00				2659.69	
10/3/2015 16:15				2659.69	
10/3/2015 16:30				2659.69	
10/3/2015 16:45				2659.68	
10/3/2015 17:00				2659.68	
10/3/2015 17:15				2659.68	
10/3/2015 17:30				2659.68	
10/3/2015 17:45				2659.68	
10/3/2015 18:00				2659.68	
10/3/2015 18:15				2659.68	
10/3/2015 18:30				2659.68	
10/3/2015 18:45				2659.68	
10/3/2015 19:00				2659.68	
10/3/2015 19:15				2659.68	
10/3/2015 19:30				2659.68	
10/3/2015 19:45				2659.68	
10/3/2015 20:00				2659.68	
10/3/2015 20:15				2659.68	
10/3/2015 20:30				2659.68	
10/3/2015 20:45				2659.68	
10/3/2015 21:00				2659.67	
10/3/2015 21:15				2659.67	
10/3/2015 21:30				2659.67	
10/3/2015 21:45				2659.67	
10/3/2015 22:00				2659.67	
10/3/2015 22:15				2659.67	
10/3/2015 22:30				2659.67	
10/3/2015 22:45				2659.67	
10/3/2015 23:00				2659.67	
10/3/2015 23:15				2659.67	
10/3/2015 23:30				2659.67	
10/3/2015 23:45				2659.67	
10/4/2015 0:00				2659.67	
10/4/2015 0:15				2659.66	
10/4/2015 0:30				2659.66	
10/4/2015 0:45				2659.66	
10/4/2015 1:00				2659.66	
10/4/2015 1:15				2659.66	
10/4/2015 1:30				2659.66	
10/4/2015 1:45				2659.66	
10/4/2015 2:00				2659.66	
10/4/2015 2:15				2659.66	
10/4/2015 2:30				2659.66	
10/4/2015 2:45				2659.66	
10/4/2015 3:00				2659.65	
10/4/2015 3:15				2659.65	
10/4/2015 3:30				2659.65	
10/4/2015 3:45				2659.65	
10/4/2015 4:00				2659.65	
10/4/2015 4:15				2659.65	
10/4/2015 4:30				2659.65	
10/4/2015 4:45				2659.65	
10/4/2015 5:00				2659.65	
10/4/2015 5:15				2659.65	
10/4/2015 5:30				2659.65	
10/4/2015 5:45				2659.65	
10/4/2015 6:00				2659.65	
10/4/2015 6:15				2659.65	
10/4/2015 6:30				2659.65	
10/4/2015 6:45				2659.64	
10/4/2015 7:00				2659.65	
10/4/2015 7:15				2659.65	
10/4/2015 7:30				2659.65	
10/4/2015 7:45				2659.65	
10/4/2015 8:00				2659.64	
10/4/2015 8:15				2659.64	
10/4/2015 8:30				2659.64	
10/4/2015 8:45				2659.63	
10/4/2015 9:00				2659.63	
10/4/2015 9:15				2659.63	
10/4/2015 9:30				2659.63	
10/4/2015 9:45				2659.63	
10/4/2015 10:00				2659.63	
10/4/2015 10:15				2659.63	
10/4/2015 10:30				2659.63	
10/4/2015 10:45				2659.63	
10/4/2015 11:00				2659.63	
10/4/2015 11:15				2659.63	
10/4/2015 11:30				2659.63	
10/4/2015 11:45				2659.63	
10/4/2015 12:00				2659.63	
10/4/2015 12:15				2659.63	
10/4/2015 12:30				2659.64	
10/4/2015 12:45				2659.64	
10/4/2015 13:00				2659.64	
10/4/2015 13:15				2659.64	
10/4/2015 13:30				2659.64	
10/4/2015 13:45				2659.64	
10/4/2015 14:00				2659.64	
10/4/2015 14:15				2659.64	
10/4/2015 14:30				2659.64	
10/4/2015 14:45				2659.65	
10/4/2015 15:00				2659.65	
10/4/2015 15:15				2659.65	
10/4/2015 15:30				2659.65	
10/4/2015 15:45				2659.65	
10/4/2015 16:00				2659.65	
10/4/2015 16:15				2659.65	
10/4/2015 16:30				2659.65	
10/4/2015 16:45				2659.65	
10/4/2015 17:00				2659.65	
10/4/2015 17:15				2659.65	
10/4/2015 17:30				2659.65	
10/4/2015 17:45				2659.65	
10/4/2015 18:00				2659.65	
10/4/2015 18:15				2659.65	
10/4/2015 18:30				2659.65	
10/4/2015 18:45				2659.65	
10/4/2015 19:00				2659.65	
10/4/2015 19:15				2659.65	
10/4/2015 19:30				2659.65	
10/4/2015 19:45				2659.65	
10/4/2015 20:00				2659.65	
10/4/2015 20:15				2659.65	
10/4/2015 20:30				2659.65	
10/4/2015 20:45				2659.65	
10/4/2015 21:00				2659.65	
10/4/2015 21:15				2659.65	
10/4/2015 21:30				2659.65	
10/4/2015 21:45				2659.65	
10/4/2015 22:00				2659.65	
10/4/2015 22:15				2659.65	
10/4/2015 22:30				2659.65	
10/4/2015 22:45				2659.65	
10/4/2015 23:00				2659.65	
10/4/2015 23:15				2659.65	
10/4/2015 23:30				2659.65	
10/4/2015 23:45				2659.65	
10/5/2015 0:00				2659.65	
10/5/2015 0:15				2659.65	
10/5/2015 0:30				2659.65	
10/5/2015 0:45				2659.65	
10/5/2015 1:00				2659.65	
10/5/2015 1:15				2659.65	
10/5/2015 1:30				2659.65	
10/5/2015 1:45				2659.65	
10/5/2015 2:00				2659.65	
10/5/2015 2:15				2659.65	
10/5/2015 2:30				2659.65	
10/5/2015 2:45				2659.65	
10/5/2015 3:00				2659.65	
10/5/2015 3:15				2659.65	
10/5/2015 3:30				2659.65	
10/5/2015 3:45				2659.65	
10/5/2015 4:00				2659.64	
10/5/2015 4:15				2659.64	
10/5/2015 4:30				2659.65	
10/5/2015 4:45				2659.64	
10/5/2015 5:00				2659.64	
10/5/2015 5:15				2659.64	
10/5/2015 5:30				2659.64	
10/5/2015 5:45				2659.64	
10/5/2015 6:00				2659.64	
10/5/2015 6:15				2659.64	
10/5/2015 6:30				2659.64	
10/5/2015 6:45				2659.64	
10/5/2015 7:00				2659.64	
10/5/2015 7:15				2659.64	
10/5/2015 7:30				2659.64	
10/5/2015 7:45				2659.64	
10/5/2015 8:00				2659.64	
10/5/2015 8:15				2659.63	
10/5/2015 8:30				2659.64	
10/5/2015 8:45				2659.64	
10/5/2015 9:00				2659.64	
10/5/2015 9:15				2659.64	
10/5/2015 9:30				2659.63	
10/5/2015 9:45				2659.63	
10/5/2015 10:00				2659.63	
10/5/2015 10:15				2659.63	
10/5/2015 10:30				2659.63	
10/5/2015 10:45				2659.64	
10/5/2015 11:00				2659.63	
10/5/2015 11:15				2659.64	
10/5/2015 11:30				2659.64	
10/5/2015 11:45				2659.64	
10/5/2015 12:00				2659.64	
10/5/2015 12:15				2659.64	
10/5/2015 12:30				2659.64	
10/5/2015 12:45				2659.64	
10/5/2015 13:00				2659.65	
10/5/2015 13:15				2659.65	
10/5/2015 13:30				2659.65	
10/5/2015 13:45				2659.65	
10/5/2015 14:00				2659.65	
10/5/2015 14:15				2659.65	
10/5/2015 14:30				2659.65	
10/5/2015 14:45				2659.65	
10/5/2015 15:00				2659.66	
10/5/2015 15:15				2659.66	
10/5/2015 15:30				2659.66	
10/5/2015 15:45				2659.66	
10/5/2015 16:00				2659.66	
10/5/2015 16:15				2659.66	
10/5/2015 16:30				2659.66	
10/5/2015 16:45				2659.66	
10/5/2015 17:00				2659.66	
10/5/2015 17:15				2659.66	
10/5/2015 17:30				2659.66	
10/5/2015 17:45				2659.66	
10/5/2015 18:00				2659.66	
10/5/2015 18:15				2659.66	
10/5/2015 18:30				2659.66	
10/5/2015 18:45				2659.66	
10/5/2015 19:00				2659.66	
10/5/2015 19:15				2659.66	
10/5/2015 19:30				2659.66	
10/5/2015 19:45				2659.66	
10/5/2015 20:00				2659.66	
10/5/2015 20:15				2659.66	
10/5/2015 20:30				2659.66	
10/5/2015 20:45				2659.65	
10/5/2015 21:00				2659.65	
10/5/2015 21:15				2659.65	
10/5/2015 21:30				2659.65	
10/5/2015 21:45				2659.65	
10/5/2015 22:00				2659.65	
10/5/2015 22:15				2659.65	
10/5/2015 22:30				2659.65	
10/5/2015 22:45				2659.65	
10/5/2015 23:00				2659.65	
10/5/2015 23:15				2659.65	
10/5/2015 23:30				2659.65	
10/5/2015 23:45				2659.65	
10/6/2015 0:00				2659.65	
10/6/2015 0:15				2659.65	
10/6/2015 0:30				2659.65	
10/6/2015 0:45				2659.65	
10/6/2015 1:00				2659.65	
10/6/2015 1:15				2659.65	
10/6/2015 1:30				2659.65	
10/6/2015 1:45				2659.65	
10/6/2015 2:00				2659.65	
10/6/2015 2:15				2659.66	
10/6/2015 2:30				2659.65	
10/6/2015 2:45				2659.65	
10/6/2015 3:00				2659.65	
10/6/2015 3:15				2659.66	
10/6/2015 3:30				2659.66	
10/6/2015 3:45				2659.66	
10/6/2015 4:00				2659.66	
10/6/2015 4:15				2659.66	
10/6/2015 4:30				2659.66	
10/6/2015 4:45				2659.66	
10/6/2015 5:00				2659.66	
10/6/2015 5:15				2659.66	
10/6/2015 5:30				2659.65	
10/6/2015 5:45				2659.64	
10/6/2015 6:00				2659.64	
10/6/2015 6:15				2659.64	
10/6/2015 6:30				2659.64	
10/6/2015 6:45				2659.64	
10/6/2015 7:00				2659.64	
10/6/2015 7:15				2659.64	
10/6/2015 7:30				2659.64	
10/6/2015 7:45				2659.64	
10/6/2015 8:00				2659.63	
10/6/2015 8:15				2659.63	
10/6/2015 8:30				2659.63	
10/6/2015 8:45				2659.63	
10/6/2015 9:00				2659.63	
10/6/2015 9:15				2659.63	
10/6/2015 9:30				2659.63	
10/6/2015 9:45				2659.63	
10/6/2015 10:00				2659.63	
10/6/2015 10:15				2659.63	
10/6/2015 10:30				2659.63	
10/6/2015 10:45				2659.63	
10/6/2015 11:00				2659.63	
10/6/2015 11:15				2659.63	
10/6/2015 11:30				2659.63	
10/6/2015 11:45				2659.63	
10/6/2015 12:00				2659.63	
10/6/2015 12:15				2659.63	
10/6/2015 12:30				2659.63	
10/6/2015 12:45				2659.63	
10/6/2015 13:00				2659.63	
10/6/2015 13:15				2659.63	
10/6/2015 13:30				2659.64	
10/6/2015 13:45				2659.64	
10/6/2015 14:00				2659.64	
10/6/2015 14:15				2659.64	
10/6/2015 14:30				2659.64	
10/6/2015 14:45				2659.64	
10/6/2015 15:00				2659.64	
10/6/2015 15:15				2659.65	
10/6/2015 15:30				2659.65	
10/6/2015 15:45				2659.65	
10/6/2015 16:00				2659.65	
10/6/2015 16:15				2659.65	
10/6/2015 16:30				2659.65	
10/6/2015 16:45				2659.65	
10/6/2015 17:00				2659.65	
10/6/2015 17:15				2659.65	
10/6/2015 17:30				2659.65	
10/6/2015 17:45				2659.65	
10/6/2015 18:00				2659.65	
10/6/2015 18:15				2659.65	
10/6/2015 18:30				2659.65	
10/6/2015 18:45				2659.65	
10/6/2015 19:00				2659.65	
10/6/2015 19:15				2659.65	
10/6/2015 19:30				2659.65	
10/6/2015 19:45				2659.65	
10/6/2015 20:00				2659.64	
10/6/2015 20:15				2659.64	
10/6/2015 20:30				2659.64	
10/6/2015 20:45				2659.64	
10/6/2015 21:00				2659.64	
10/6/2015 21:15				2659.64	
10/6/2015 21:30				2659.64	
10/6/2015 21:45				2659.63	
10/6/2015 22:00				2659.63	
10/6/2015 22:15				2659.63	
10/6/2015 22:30				2659.63	
10/6/2015 22:45				2659.63	
10/6/2015 23:00				2659.63	
10/6/2015 23:15				2659.63	
10/6/2015 23:30				2659.63	
10/6/2015 23:45				2659.63	
10/7/2015 0:00				2659.63	
10/7/2015 0:15				2659.63	
10/7/2015 0:30				2659.63	
10/7/2015 0:45				2659.63	
10/7/2015 1:00				2659.63	
10/7/2015 1:15				2659.63	
10/7/2015 1:30				2659.63	
10/7/2015 1:45				2659.63	
10/7/2015 2:00				2659.63	
10/7/2015 2:15				2659.63	
10/7/2015 2:30				2659.63	
10/7/2015 2:45				2659.63	
10/7/2015 3:00				2659.63	
10/7/2015 3:15				2659.63	
10/7/2015 3:30				2659.63	
10/7/2015 3:45				2659.63	
10/7/2015 4:00				2659.63	
10/7/2015 4:15				2659.63	
10/7/2015 4:30				2659.63	
10/7/2015 4:45				2659.63	
10/7/2015 5:00				2659.63	
10/7/2015 5:15				2659.63	
10/7/2015 5:30				2659.63	
10/7/2015 5:45				2659.63	
10/7/2015 6:00				2659.63	
10/7/2015 6:15				2659.63	
10/7/2015 6:30				2659.62	
10/7/2015 6:45				2659.62	
10/7/2015 7:00				2659.62	
10/7/2015 7:15				2659.62	
10/7/2015 7:30				2659.62	
10/7/2015 7:45				2659.62	
10/7/2015 8:00				2659.62	
10/7/2015 8:15				2659.62	
10/7/2015 8:30				2659.62	
10/7/2015 8:45				2659.62	
10/7/2015 9:00				2659.61	
10/7/2015 9:15				2659.62	
10/7/2015 9:30				2659.62	
10/7/2015 9:45				2659.62	
10/7/2015 10:00				2659.62	
10/7/2015 10:15				2659.62	
10/7/2015 10:30				2659.62	
10/7/2015 10:45				2659.61	
10/7/2015 11:00				2659.62	
10/7/2015 11:15				2659.62	
10/7/2015 11:30				2659.62	
10/7/2015 11:45				2659.62	
10/7/2015 12:00				2659.62	
10/7/2015 12:15				2659.62	
10/7/2015 12:30				2659.62	
10/7/2015 12:45				2659.62	
10/7/2015 13:00				2659.62	
10/7/2015 13:15				2659.62	
10/7/2015 13:30				2659.62	
10/7/2015 13:45				2659.63	
10/7/2015 14:00				2659.63	
10/7/2015 14:15				2659.63	
10/7/2015 14:30				2659.64	
10/7/2015 14:45				2659.64	
10/7/2015 15:00				2659.65	
10/7/2015 15:15				2659.64	
10/7/2015 15:30				2659.65	
10/7/2015 15:45				2659.65	
10/7/2015 16:00				2659.65	
10/7/2015 16:15				2659.65	
10/7/2015 16:30				2659.65	
10/7/2015 16:45				2659.65	
10/7/2015 17:00				2659.65	
10/7/2015 17:15				2659.65	
10/7/2015 17:30				2659.65	
10/7/2015 17:45				2659.66	
10/7/2015 18:00				2659.65	
10/7/2015 18:15				2659.66	
10/7/2015 18:30				2659.65	
10/7/2015 18:45				2659.65	
10/7/2015 19:00				2659.65	
10/7/2015 19:15				2659.65	
10/7/2015 19:30				2659.65	
10/7/2015 19:45				2659.65	
10/7/2015 20:00				2659.65	
10/7/2015 20:15				2659.65	
10/7/2015 20:30				2659.65	
10/7/2015 20:45				2659.65	
10/7/2015 21:00				2659.65	
10/7/2015 21:15				2659.64	
10/7/2015 21:30				2659.64	
10/7/2015 21:45				2659.64	
10/7/2015 22:00				2659.64	
10/7/2015 22:15				2659.64	
10/7/2015 22:30				2659.64	
10/7/2015 22:45				2659.64	
10/7/2015 23:00				2659.64	
10/7/2015 23:15				2659.64	
10/7/2015 23:30				2659.64	
10/7/2015 23:45				2659.64	
10/8/2015 0:00				2659.64	
10/8/2015 0:15				2659.64	
10/8/2015 0:30				2659.64	
10/8/2015 0:45				2659.64	
10/8/2015 1:00				2659.64	
10/8/2015 1:15				2659.64	
10/8/2015 1:30				2659.64	
10/8/2015 1:45				2659.64	
10/8/2015 2:00				2659.64	
10/8/2015 2:15				2659.65	
10/8/2015 2:30				2659.64	
10/8/2015 2:45				2659.64	
10/8/2015 3:00				2659.64	
10/8/2015 3:15				2659.64	
10/8/2015 3:30				2659.64	
10/8/2015 3:45				2659.64	
10/8/2015 4:00				2659.64	
10/8/2015 4:15				2659.64	
10/8/2015 4:30				2659.64	
10/8/2015 4:45				2659.64	
10/8/2015 5:00				2659.64	
10/8/2015 5:15				2659.64	
10/8/2015 5:30				2659.64	
10/8/2015 5:45				2659.64	
10/8/2015 6:00				2659.64	
10/8/2015 6:15				2659.64	
10/8/2015 6:30				2659.64	
10/8/2015 6:45				2659.64	
10/8/2015 7:00				2659.64	
10/8/2015 7:15				2659.64	
10/8/2015 7:30				2659.64	
10/8/2015 7:45				2659.63	
10/8/2015 8:00				2659.63	
10/8/2015 8:15				2659.63	
10/8/2015 8:30				2659.63	
10/8/2015 8:45				2659.63	
10/8/2015 9:00				2659.63	
10/8/2015 9:15				2659.63	
10/8/2015 9:30				2659.63	
10/8/2015 9:45				2659.62	
10/8/2015 10:00				2659.62	
10/8/2015 10:15				2659.62	
10/8/2015 10:30				2659.62	
10/8/2015 10:45				2659.62	
10/8/2015 11:00				2659.62	
10/8/2015 11:15				2659.62	
10/8/2015 11:30				2659.62	
10/8/2015 11:45				2659.62	
10/8/2015 12:00				2659.62	
10/8/2015 12:15				2659.62	
10/8/2015 12:30				2659.62	
10/8/2015 12:45				2659.62	
10/8/2015 13:00				2659.62	
10/8/2015 13:15				2659.63	
10/8/2015 13:30				2659.63	
10/8/2015 13:45				2659.63	
10/8/2015 14:00				2659.63	
10/8/2015 14:15				2659.63	
10/8/2015 14:30				2659.64	
10/8/2015 14:45				2659.64	
10/8/2015 15:00				2659.64	
10/8/2015 15:15				2659.64	
10/8/2015 15:30				2659.64	
10/8/2015 15:45				2659.65	
10/8/2015 16:00				2659.65	
10/8/2015 16:15				2659.65	
10/8/2015 16:30				2659.65	
10/8/2015 16:45				2659.65	
10/8/2015 17:00				2659.65	
10/8/2015 17:15				2659.65	
10/8/2015 17:30				2659.65	
10/8/2015 17:45				2659.65	
10/8/2015 18:00				2659.65	
10/8/2015 18:15				2659.65	
10/8/2015 18:30				2659.65	
10/8/2015 18:45				2659.65	
10/8/2015 19:00				2659.65	
10/8/2015 19:15				2659.64	
10/8/2015 19:30				2659.64	
10/8/2015 19:45				2659.64	
10/8/2015 20:00				2659.64	
10/8/2015 20:15				2659.64	
10/8/2015 20:30				2659.64	
10/8/2015 20:45				2659.64	
10/8/2015 21:00				2659.64	
10/8/2015 21:15				2659.64	
10/8/2015 21:30				2659.63	
10/8/2015 21:45				2659.63	
10/8/2015 22:00				2659.63	
10/8/2015 22:15				2659.63	
10/8/2015 22:30				2659.63	
10/8/2015 22:45				2659.63	
10/8/2015 23:00				2659.63	
10/8/2015 23:15				2659.63	
10/8/2015 23:30				2659.63	
10/8/2015 23:45				2659.63	
10/9/2015 0:00				2659.62	
10/9/2015 0:15				2659.62	
10/9/2015 0:30				2659.62	
10/9/2015 0:45				2659.62	
10/9/2015 1:00				2659.62	
10/9/2015 1:15				2659.62	
10/9/2015 1:30				2659.62	
10/9/2015 1:45				2659.62	
10/9/2015 2:00				2659.62	
10/9/2015 2:15				2659.61	
10/9/2015 2:30				2659.61	
10/9/2015 2:45				2659.61	
10/9/2015 3:00				2659.61	
10/9/2015 3:15				2659.61	
10/9/2015 3:30				2659.61	
10/9/2015 3:45				2659.61	
10/9/2015 4:00				2659.61	
10/9/2015 4:15				2659.61	
10/9/2015 4:30				2659.61	
10/9/2015 4:45				2659.61	
10/9/2015 5:00				2659.61	
10/9/2015 5:15				2659.61	
10/9/2015 5:30				2659.61	
10/9/2015 5:45				2659.61	
10/9/2015 6:00				2659.61	
10/9/2015 6:15				2659.61	
10/9/2015 6:30				2659.61	
10/9/2015 6:45				2659.61	
10/9/2015 7:00				2659.61	
10/9/2015 7:15				2659.61	
10/9/2015 7:30				2659.60	
10/9/2015 7:45				2659.60	
10/9/2015 8:00				2659.60	
10/9/2015 8:15				2659.60	
10/9/2015 8:30				2659.60	
10/9/2015 8:45				2659.59	
10/9/2015 9:00				2659.59	
10/9/2015 9:15				2659.59	
10/9/2015 9:30				2659.59	
10/9/2015 9:45				2659.59	
10/9/2015 10:00				2659.59	
10/9/2015 10:15				2659.59	
10/9/2015 10:30				2659.58	
10/9/2015 10:45				2659.58	
10/9/2015 11:00				2659.58	
10/9/2015 11:15				2659.58	
10/9/2015 11:30				2659.58	
10/9/2015 11:45				2659.58	
10/9/2015 12:00				2659.58	
10/9/2015 12:15				2659.59	
10/9/2015 12:30				2659.59	
10/9/2015 12:45				2659.59	
10/9/2015 13:00				2659.59	
10/9/2015 13:15				2659.59	
10/9/2015 13:30				2659.59	
10/9/2015 13:45				2659.59	
10/9/2015 14:00				2659.60	
10/9/2015 14:15				2659.60	
10/9/2015 14:30				2659.60	
10/9/2015 14:45				2659.60	
10/9/2015 15:00				2659.61	
10/9/2015 15:15				2659.61	
10/9/2015 15:30				2659.61	
10/9/2015 15:45				2659.61	
10/9/2015 16:00				2659.61	
10/9/2015 16:15				2659.61	
10/9/2015 16:30				2659.61	
10/9/2015 16:45				2659.62	
10/9/2015 17:00				2659.62	
10/9/2015 17:15				2659.62	
10/9/2015 17:30				2659.62	
10/9/2015 17:45				2659.62	
10/9/2015 18:00				2659.62	
10/9/2015 18:15				2659.62	
10/9/2015 18:30				2659.62	
10/9/2015 18:45				2659.62	
10/9/2015 19:00				2659.62	
10/9/2015 19:15				2659.62	
10/9/2015 19:30				2659.62	
10/9/2015 19:45				2659.62	
10/9/2015 20:00				2659.62	
10/9/2015 20:15				2659.62	
10/9/2015 20:30				2659.62	
10/9/2015 20:45				2659.62	
10/9/2015 21:00				2659.61	
10/9/2015 21:15				2659.61	
10/9/2015 21:30				2659.61	
10/9/2015 21:45				2659.61	
10/9/2015 22:00				2659.61	
10/9/2015 22:15				2659.61	
10/9/2015 22:30				2659.61	
10/9/2015 22:45				2659.61	
10/9/2015 23:00				2659.61	
10/9/2015 23:15				2659.61	
10/9/2015 23:30				2659.61	
10/9/2015 23:45				2659.61	
10/10/2015 0:00				2659.60	
10/10/2015 0:15				2659.60	
10/10/2015 0:30				2659.60	
10/10/2015 0:45				2659.60	
10/10/2015 1:00				2659.60	
10/10/2015 1:15				2659.60	
10/10/2015 1:30				2659.61	
10/10/2015 1:45				2659.61	
10/10/2015 2:00				2659.61	
10/10/2015 2:15				2659.61	
10/10/2015 2:30				2659.61	
10/10/2015 2:45				2659.61	
10/10/2015 3:00				2659.61	
10/10/2015 3:15				2659.62	
10/10/2015 3:30				2659.62	
10/10/2015 3:45				2659.62	
10/10/2015 4:00				2659.62	
10/10/2015 4:15				2659.62	
10/10/2015 4:30				2659.63	
10/10/2015 4:45				2659.63	
10/10/2015 5:00				2659.63	
10/10/2015 5:15				2659.63	
10/10/2015 5:30				2659.63	
10/10/2015 5:45				2659.63	
10/10/2015 6:00				2659.63	
10/10/2015 6:15				2659.63	
10/10/2015 6:30				2659.63	
10/10/2015 6:45				2659.63	
10/10/2015 7:00				2659.64	
10/10/2015 7:15				2659.64	
10/10/2015 7:30				2659.63	
10/10/2015 7:45				2659.64	
10/10/2015 8:00				2659.63	
10/10/2015 8:15				2659.63	
10/10/2015 8:30				2659.63	
10/10/2015 8:45				2659.63	
10/10/2015 9:00				2659.63	
10/10/2015 9:15				2659.63	
10/10/2015 9:30				2659.63	
10/10/2015 9:45				2659.63	
10/10/2015 10:00				2659.63	
10/10/2015 10:15				2659.63	
10/10/2015 10:30				2659.63	
10/10/2015 10:45				2659.63	
10/10/2015 11:00				2659.63	
10/10/2015 11:15				2659.63	
10/10/2015 11:30				2659.63	
10/10/2015 11:45				2659.63	
10/10/2015 12:00				2659.63	
10/10/2015 12:15				2659.63	
10/10/2015 12:30				2659.63	
10/10/2015 12:45				2659.63	
10/10/2015 13:00				2659.64	
10/10/2015 13:15				2659.64	
10/10/2015 13:30				2659.64	
10/10/2015 13:45				2659.64	
10/10/2015 14:00				2659.65	
10/10/2015 14:15				2659.65	
10/10/2015 14:30				2659.65	
10/10/2015 14:45				2659.65	
10/10/2015 15:00				2659.65	
10/10/2015 15:15				2659.66	
10/10/2015 15:30				2659.66	
10/10/2015 15:45				2659.66	
10/10/2015 16:00				2659.66	
10/10/2015 16:15				2659.66	
10/10/2015 16:30				2659.66	
10/10/2015 16:45				2659.67	
10/10/2015 17:00				2659.67	
10/10/2015 17:15				2659.67	
10/10/2015 17:30				2659.67	
10/10/2015 17:45				2659.67	
10/10/2015 18:00				2659.67	
10/10/2015 18:15				2659.67	
10/10/2015 18:30				2659.67	
10/10/2015 18:45				2659.67	
10/10/2015 19:00				2659.68	
10/10/2015 19:15				2659.68	
10/10/2015 19:30				2659.68	
10/10/2015 19:45				2659.68	
10/10/2015 20:00				2659.68	
10/10/2015 20:15				2659.67	
10/10/2015 20:30				2659.67	
10/10/2015 20:45				2659.67	
10/10/2015 21:00				2659.67	
10/10/2015 21:15				2659.67	
10/10/2015 21:30				2659.67	
10/10/2015 21:45				2659.67	
10/10/2015 22:00				2659.67	
10/10/2015 22:15				2659.67	
10/10/2015 22:30				2659.67	
10/10/2015 22:45				2659.67	
10/10/2015 23:00				2659.67	
10/10/2015 23:15				2659.67	
10/10/2015 23:30				2659.67	
10/10/2015 23:45				2659.67	
10/11/2015 0:00				2659.67	
10/11/2015 0:15				2659.67	
10/11/2015 0:30				2659.67	
10/11/2015 0:45				2659.67	
10/11/2015 1:00				2659.67	
10/11/2015 1:15				2659.67	
10/11/2015 1:30				2659.68	
10/11/2015 1:45				2659.68	
10/11/2015 2:00				2659.68	
10/11/2015 2:15				2659.68	
10/11/2015 2:30				2659.68	
10/11/2015 2:45				2659.68	
10/11/2015 3:00				2659.68	
10/11/2015 3:15				2659.69	
10/11/2015 3:30				2659.69	
10/11/2015 3:45				2659.69	
10/11/2015 4:00				2659.69	
10/11/2015 4:15				2659.70	
10/11/2015 4:30				2659.70	
10/11/2015 4:45				2659.70	
10/11/2015 5:00				2659.70	
10/11/2015 5:15				2659.71	
10/11/2015 5:30				2659.71	
10/11/2015 5:45				2659.71	
10/11/2015 6:00				2659.71	
10/11/2015 6:15				2659.71	
10/11/2015 6:30				2659.71	
10/11/2015 6:45				2659.71	
10/11/2015 7:00				2659.71	
10/11/2015 7:15				2659.71	
10/11/2015 7:30				2659.72	
10/11/2015 7:45				2659.72	
10/11/2015 8:00				2659.71	
10/11/2015 8:15				2659.71	
10/11/2015 8:30				2659.71	
10/11/2015 8:45				2659.71	
10/11/2015 9:00				2659.71	
10/11/2015 9:15				2659.71	
10/11/2015 9:30				2659.71	
10/11/2015 9:45				2659.71	
10/11/2015 10:00				2659.71	
10/11/2015 10:15				2659.71	
10/11/2015 10:30				2659.71	
10/11/2015 10:45				2659.71	
10/11/2015 11:00				2659.71	
10/11/2015 11:15				2659.71	
10/11/2015 11:30				2659.71	
10/11/2015 11:45				2659.71	
10/11/2015 12:00				2659.71	
10/11/2015 12:15				2659.71	
10/11/2015 12:30				2659.71	
10/11/2015 12:45				2659.71	
10/11/2015 13:00				2659.72	
10/11/2015 13:15				2659.72	
10/11/2015 13:30				2659.72	
10/11/2015 13:45				2659.72	
10/11/2015 14:00				2659.72	
10/11/2015 14:15				2659.73	
10/11/2015 14:30				2659.73	
10/11/2015 14:45				2659.73	
10/11/2015 15:00				2659.73	
10/11/2015 15:15				2659.73	
10/11/2015 15:30				2659.74	
10/11/2015 15:45				2659.74	
10/11/2015 16:00				2659.74	
10/11/2015 16:15				2659.74	
10/11/2015 16:30				2659.74	
10/11/2015 16:45				2659.75	
10/11/2015 17:00				2659.75	
10/11/2015 17:15				2659.75	
10/11/2015 17:30				2659.75	
10/11/2015 17:45				2659.75	
10/11/2015 18:00				2659.75	
10/11/2015 18:15				2659.75	
10/11/2015 18:30				2659.76	
10/11/2015 18:45				2659.75	
10/11/2015 19:00				2659.76	
10/11/2015 19:15				2659.76	
10/11/2015 19:30				2659.75	
10/11/2015 19:45				2659.75	
10/11/2015 20:00				2659.75	
10/11/2015 20:15				2659.75	
10/11/2015 20:30				2659.75	
10/11/2015 20:45				2659.75	
10/11/2015 21:00				2659.74	
10/11/2015 21:15				2659.74	
10/11/2015 21:30				2659.74	
10/11/2015 21:45				2659.74	
10/11/2015 22:00				2659.73	
10/11/2015 22:15				2659.73	
10/11/2015 22:30				2659.73	
10/11/2015 22:45				2659.73	
10/11/2015 23:00				2659.73	
10/11/2015 23:15				2659.73	
10/11/2015 23:30				2659.73	
10/11/2015 23:45				2659.73	
10/12/2015 0:00				2659.72	
10/12/2015 0:15				2659.72	
10/12/2015 0:30				2659.72	
10/12/2015 0:45				2659.73	
10/12/2015 1:00				2659.72	
10/12/2015 1:15				2659.73	
10/12/2015 1:30				2659.73	
10/12/2015 1:45				2659.73	
10/12/2015 2:00				2659.73	
10/12/2015 2:15				2659.72	
10/12/2015 2:30				2659.72	
10/12/2015 2:45				2659.72	
10/12/2015 3:00				2659.72	
10/12/2015 3:15				2659.72	
10/12/2015 3:30				2659.72	
10/12/2015 3:45				2659.72	
10/12/2015 4:00				2659.72	
10/12/2015 4:15				2659.72	
10/12/2015 4:30				2659.72	
10/12/2015 4:45				2659.72	
10/12/2015 5:00				2659.72	
10/12/2015 5:15				2659.71	
10/12/2015 5:30				2659.71	
10/12/2015 5:45				2659.71	
10/12/2015 6:00				2659.71	
10/12/2015 6:15				2659.70	
10/12/2015 6:30				2659.70	
10/12/2015 6:45				2659.70	
10/12/2015 7:00				2659.70	
10/12/2015 7:15				2659.70	
10/12/2015 7:30				2659.70	
10/12/2015 7:45				2659.70	
10/12/2015 8:00				2659.69	
10/12/2015 8:15				2659.69	
10/12/2015 8:30				2659.69	
10/12/2015 8:45				2659.69	
10/12/2015 9:00				2659.69	
10/12/2015 9:15				2659.68	
10/12/2015 9:30				2659.68	
10/12/2015 9:45				2659.68	
10/12/2015 10:00				2659.68	
10/12/2015 10:15				2659.67	
10/12/2015 10:30				2659.67	
10/12/2015 10:45				2659.67	
10/12/2015 11:00				2659.67	
10/12/2015 11:15				2659.67	
10/12/2015 11:30				2659.67	
10/12/2015 11:45				2659.67	
10/12/2015 12:00				2659.67	
10/12/2015 12:15				2659.66	
10/12/2015 12:30				2659.67	
10/12/2015 12:45				2659.66	
10/12/2015 13:00				2659.66	
10/12/2015 13:15				2659.67	
10/12/2015 13:30				2659.67	
10/12/2015 13:45				2659.67	
10/12/2015 14:00				2659.67	
10/12/2015 14:15				2659.67	
10/12/2015 14:30				2659.68	
10/12/2015 14:45				2659.68	
10/12/2015 15:00				2659.68	
10/12/2015 15:15				2659.68	
10/12/2015 15:30				2659.68	
10/12/2015 15:45				2659.68	
10/12/2015 16:00				2659.69	
10/12/2015 16:15				2659.69	
10/12/2015 16:30				2659.69	
10/12/2015 16:45				2659.69	
10/12/2015 17:00				2659.69	
10/12/2015 17:15				2659.69	
10/12/2015 17:30				2659.69	
10/12/2015 17:45				2659.70	
10/12/2015 18:00				2659.70	
10/12/2015 18:15				2659.70	
10/12/2015 18:30				2659.70	
10/12/2015 18:45				2659.70	
10/12/2015 19:00				2659.70	
10/12/2015 19:15				2659.70	
10/12/2015 19:30				2659.70	
10/12/2015 19:45				2659.70	
10/12/2015 20:00				2659.70	
10/12/2015 20:15				2659.70	
10/12/2015 20:30				2659.70	
10/12/2015 20:45				2659.69	
10/12/2015 21:00				2659.69	
10/12/2015 21:15				2659.69	
10/12/2015 21:30				2659.69	
10/12/2015 21:45				2659.69	
10/12/2015 22:00				2659.69	
10/12/2015 22:15				2659.69	
10/12/2015 22:30				2659.69	
10/12/2015 22:45				2659.68	
10/12/2015 23:00				2659.68	
10/12/2015 23:15				2659.68	
10/12/2015 23:30				2659.68	
10/12/2015 23:45				2659.68	
10/13/2015 0:00				2659.68	
10/13/2015 0:15				2659.68	
10/13/2015 0:30				2659.68	
10/13/2015 0:45				2659.68	
10/13/2015 1:00				2659.68	
10/13/2015 1:15				2659.68	
10/13/2015 1:30				2659.68	
10/13/2015 1:45				2659.68	
10/13/2015 2:00				2659.69	
10/13/2015 2:15				2659.69	
10/13/2015 2:30				2659.69	
10/13/2015 2:45				2659.68	
10/13/2015 3:00				2659.69	
10/13/2015 3:15				2659.69	
10/13/2015 3:30				2659.69	
10/13/2015 3:45				2659.69	
10/13/2015 4:00				2659.69	
10/13/2015 4:15				2659.70	
10/13/2015 4:30				2659.70	
10/13/2015 4:45				2659.70	
10/13/2015 5:00				2659.70	
10/13/2015 5:15				2659.70	
10/13/2015 5:30				2659.70	
10/13/2015 5:45				2659.71	
10/13/2015 6:00				2659.71	
10/13/2015 6:15				2659.71	
10/13/2015 6:30				2659.71	
10/13/2015 6:45				2659.71	
10/13/2015 7:00				2659.71	
10/13/2015 7:15				2659.71	
10/13/2015 7:30				2659.71	
10/13/2015 7:45				2659.71	
10/13/2015 8:00				2659.71	
10/13/2015 8:15				2659.71	
10/13/2015 8:30				2659.71	
10/13/2015 8:45				2659.70	
10/13/2015 9:00				2659.70	
10/13/2015 9:15				2659.70	
10/13/2015 9:30				2659.70	
10/13/2015 9:45				2659.70	
10/13/2015 10:00				2659.70	
10/13/2015 10:15				2659.70	
10/13/2015 10:30				2659.70	
10/13/2015 10:45				2659.69	
10/13/2015 11:00				2659.69	
10/13/2015 11:15				2659.69	
10/13/2015 11:30				2659.70	
10/13/2015 11:45				2659.69	
10/13/2015 12:00				2659.69	
10/13/2015 12:15				2659.69	
10/13/2015 12:30				2659.69	
10/13/2015 12:45				2659.69	
10/13/2015 13:00				2659.69	
10/13/2015 13:15				2659.69	
10/13/2015 13:30				2659.69	
10/13/2015 13:45				2659.69	
10/13/2015 14:00				2659.69	
10/13/2015 14:15				2659.69	
10/13/2015 14:30				2659.70	
10/13/2015 14:45				2659.70	
10/13/2015 15:00				2659.70	
10/13/2015 15:15				2659.70	
10/13/2015 15:30				2659.70	
10/13/2015 15:45				2659.70	
10/13/2015 16:00				2659.71	
10/13/2015 16:15				2659.71	
10/13/2015 16:30				2659.71	
10/13/2015 16:45				2659.71	
10/13/2015 17:00				2659.71	
10/13/2015 17:15				2659.71	
10/13/2015 17:30				2659.71	
10/13/2015 17:45				2659.71	
10/13/2015 18:00				2659.71	
10/13/2015 18:15				2659.70	
10/13/2015 18:30				2659.70	
10/13/2015 18:45				2659.70	
10/13/2015 19:00				2659.70	
10/13/2015 19:15				2659.71	
10/13/2015 19:30				2659.71	
10/13/2015 19:45				2659.70	
10/13/2015 20:00				2659.70	
10/13/2015 20:15				2659.70	
10/13/2015 20:30				2659.70	
10/13/2015 20:45				2659.70	
10/13/2015 21:00				2659.70	
10/13/2015 21:15				2659.70	
10/13/2015 21:30				2659.69	
10/13/2015 21:45				2659.69	
10/13/2015 22:00				2659.69	
10/13/2015 22:15				2659.69	
10/13/2015 22:30				2659.69	
10/13/2015 22:45				2659.69	
10/13/2015 23:00				2659.69	
10/13/2015 23:15				2659.69	
10/13/2015 23:30				2659.68	
10/13/2015 23:45				2659.68	
10/14/2015 0:00				2659.68	
10/14/2015 0:15				2659.68	
10/14/2015 0:30				2659.68	
10/14/2015 0:45				2659.68	
10/14/2015 1:00				2659.68	
10/14/2015 1:15				2659.68	
10/14/2015 1:30				2659.68	
10/14/2015 1:45				2659.68	
10/14/2015 2:00				2659.68	
10/14/2015 2:15				2659.68	
10/14/2015 2:30				2659.68	
10/14/2015 2:45				2659.68	
10/14/2015 3:00				2659.68	
10/14/2015 3:15				2659.68	
10/14/2015 3:30				2659.68	
10/14/2015 3:45				2659.68	
10/14/2015 4:00				2659.68	
10/14/2015 4:15				2659.69	
10/14/2015 4:30				2659.69	
10/14/2015 4:45				2659.69	
10/14/2015 5:00				2659.69	
10/14/2015 5:15				2659.69	
10/14/2015 5:30				2659.69	
10/14/2015 5:45				2659.69	
10/14/2015 6:00				2659.69	
10/14/2015 6:15				2659.69	
10/14/2015 6:30				2659.69	
10/14/2015 6:45				2659.69	
10/14/2015 7:00				2659.69	
10/14/2015 7:15				2659.69	
10/14/2015 7:30				2659.69	
10/14/2015 7:45				2659.69	
10/14/2015 8:00				2659.69	
10/14/2015 8:15				2659.69	
10/14/2015 8:30				2659.69	
10/14/2015 8:45				2659.69	
10/14/2015 9:00				2659.69	
10/14/2015 9:15				2659.69	
10/14/2015 9:30				2659.69	
10/14/2015 9:45				2659.68	
10/14/2015 10:00				2659.68	
10/14/2015 10:15				2659.68	
10/14/2015 10:30				2659.68	
10/14/2015 10:45				2659.68	
10/14/2015 11:00				2659.68	
10/14/2015 11:15				2659.68	
10/14/2015 11:30				2659.68	
10/14/2015 11:45				2659.68	
10/14/2015 12:00				2659.68	
10/14/2015 12:15				2659.68	
10/14/2015 12:30				2659.68	
10/14/2015 12:45				2659.68	
10/14/2015 13:00				2659.68	
10/14/2015 13:15				2659.68	
10/14/2015 13:30				2659.68	
10/14/2015 13:45				2659.68	
10/14/2015 14:00				2659.68	
10/14/2015 14:15				2659.68	
10/14/2015 14:30				2659.68	
10/14/2015 14:45				2659.68	
10/14/2015 15:00				2659.68	
10/14/2015 15:15				2659.69	
10/14/2015 15:30				2659.69	
10/14/2015 15:45				2659.69	
10/14/2015 16:00				2659.69	
10/14/2015 16:15				2659.69	
10/14/2015 16:30				2659.69	
10/14/2015 16:45				2659.69	
10/14/2015 17:00				2659.70	
10/14/2015 17:15				2659.70	
10/14/2015 17:30				2659.70	
10/14/2015 17:45				2659.70	
10/14/2015 18:00				2659.70	
10/14/2015 18:15				2659.70	
10/14/2015 18:30				2659.70	
10/14/2015 18:45				2659.70	
10/14/2015 19:00				2659.70	
10/14/2015 19:15				2659.70	
10/14/2015 19:30				2659.70	
10/14/2015 19:45				2659.70	
10/14/2015 20:00				2659.70	
10/14/2015 20:15				2659.70	
10/14/2015 20:30				2659.70	
10/14/2015 20:45				2659.70	
10/14/2015 21:00				2659.70	
10/14/2015 21:15				2659.70	
10/14/2015 21:30				2659.70	
10/14/2015 21:45				2659.70	
10/14/2015 22:00				2659.70	
10/14/2015 22:15				2659.69	
10/14/2015 22:30				2659.69	
10/14/2015 22:45				2659.69	
10/14/2015 23:00				2659.69	
10/14/2015 23:15				2659.69	
10/14/2015 23:30				2659.69	
10/14/2015 23:45				2659.69	
10/15/2015 0:00				2659.69	
10/15/2015 0:15				2659.69	
10/15/2015 0:30				2659.69	
10/15/2015 0:45				2659.69	
10/15/2015 1:00				2659.69	
10/15/2015 1:15				2659.69	
10/15/2015 1:30				2659.69	
10/15/2015 1:45				2659.69	
10/15/2015 2:00				2659.69	
10/15/2015 2:15				2659.69	
10/15/2015 2:30				2659.69	
10/15/2015 2:45				2659.69	
10/15/2015 3:00				2659.69	
10/15/2015 3:15				2659.69	
10/15/2015 3:30				2659.69	
10/15/2015 3:45				2659.69	
10/15/2015 4:00				2659.69	
10/15/2015 4:15				2659.69	
10/15/2015 4:30				2659.69	
10/15/2015 4:45				2659.69	
10/15/2015 5:00				2659.69	
10/15/2015 5:15				2659.70	
10/15/2015 5:30				2659.70	
10/15/2015 5:45				2659.70	
10/15/2015 6:00				2659.70	
10/15/2015 6:15				2659.70	
10/15/2015 6:30				2659.70	
10/15/2015 6:45				2659.70	
10/15/2015 7:00				2659.70	
10/15/2015 7:15				2659.70	
10/15/2015 7:30				2659.70	
10/15/2015 7:45				2659.70	
10/15/2015 8:00				2659.70	
10/15/2015 8:15				2659.70	
10/15/2015 8:30				2659.70	
10/15/2015 8:45				2659.70	
10/15/2015 9:00				2659.70	
10/15/2015 9:15				2659.70	
10/15/2015 9:30				2659.69	
10/15/2015 9:45				2659.69	
10/15/2015 10:00				2659.69	
10/15/2015 10:15				2659.69	
10/15/2015 10:30				2659.69	
10/15/2015 10:45				2659.69	
10/15/2015 11:00				2659.69	
10/15/2015 11:15				2659.69	
10/15/2015 11:30				2659.69	
10/15/2015 11:45				2659.68	
10/15/2015 12:00				2659.68	
10/15/2015 12:15				2659.68	
10/15/2015 12:30				2659.68	
10/15/2015 12:45				2659.68	
10/15/2015 13:00				2659.68	
10/15/2015 13:15				2659.68	
10/15/2015 13:30				2659.68	
10/15/2015 13:45				2659.68	
10/15/2015 14:00				2659.68	
10/15/2015 14:15				2659.68	
10/15/2015 14:30				2659.68	
10/15/2015 14:45				2659.68	
10/15/2015 15:00				2659.68	
10/15/2015 15:15				2659.67	
10/15/2015 15:30				2659.66	
10/15/2015 15:45				2659.67	
10/15/2015 16:00				2659.67	
10/15/2015 16:15				2659.67	
10/15/2015 16:30				2659.67	
10/15/2015 16:45				2659.66	
10/15/2015 17:00				2659.67	
10/15/2015 17:15				2659.66	
10/15/2015 17:30				2659.66	
10/15/2015 17:45				2659.66	
10/15/2015 18:00				2659.66	
10/15/2015 18:15				2659.66	
10/15/2015 18:30				2659.66	
10/15/2015 18:45				2659.66	
10/15/2015 19:00				2659.66	
10/15/2015 19:15				2659.65	
10/15/2015 19:30				2659.65	
10/15/2015 19:45				2659.65	
10/15/2015 20:00				2659.65	
10/15/2015 20:15				2659.65	
10/15/2015 20:30				2659.64	
10/15/2015 20:45				2659.64	
10/15/2015 21:00				2659.64	
10/15/2015 21:15				2659.64	
10/15/2015 21:30				2659.64	
10/15/2015 21:45				2659.64	
10/15/2015 22:00				2659.63	
10/15/2015 22:15				2659.63	
10/15/2015 22:30				2659.63	
10/15/2015 22:45				2659.62	
10/15/2015 23:00				2659.62	
10/15/2015 23:15				2659.62	
10/15/2015 23:30				2659.62	
10/15/2015 23:45				2659.61	
10/16/2015 0:00				2659.61	
10/16/2015 0:15				2659.61	
10/16/2015 0:30				2659.61	
10/16/2015 0:45				2659.60	
10/16/2015 1:00				2659.60	
10/16/2015 1:15				2659.60	
10/16/2015 1:30				2659.60	
10/16/2015 1:45				2659.60	
10/16/2015 2:00				2659.59	
10/16/2015 2:15				2659.59	
10/16/2015 2:30				2659.59	
10/16/2015 2:45				2659.59	
10/16/2015 3:00				2659.59	
10/16/2015 3:15				2659.59	
10/16/2015 3:30				2659.59	
10/16/2015 3:45				2659.59	
10/16/2015 4:00				2659.59	
10/16/2015 4:15				2659.59	
10/16/2015 4:30				2659.59	
10/16/2015 4:45				2659.59	
10/16/2015 5:00				2659.59	
10/16/2015 5:15				2659.59	
10/16/2015 5:30				2659.59	
10/16/2015 5:45				2659.59	
10/16/2015 6:00				2659.59	
10/16/2015 6:15				2659.59	
10/16/2015 6:30				2659.59	
10/16/2015 6:45				2659.59	
10/16/2015 7:00				2659.59	
10/16/2015 7:15				2659.59	
10/16/2015 7:30				2659.59	
10/16/2015 7:45				2659.59	
10/16/2015 8:00				2659.59	
10/16/2015 8:15				2659.60	
10/16/2015 8:30				2659.60	
10/16/2015 8:45				2659.60	
10/16/2015 9:00				2659.60	
10/16/2015 9:15				2659.60	
10/16/2015 9:30				2659.60	
10/16/2015 9:45				2659.59	
10/16/2015 10:00				2659.59	
10/16/2015 10:15				2659.59	
10/16/2015 10:30				2659.59	
10/16/2015 10:45				2659.60	
10/16/2015 11:00				2659.60	
10/16/2015 11:15				2659.60	
10/16/2015 11:30				2659.60	
10/16/2015 11:45				2659.60	
10/16/2015 12:00				2659.60	
10/16/2015 12:15				2659.60	
10/16/2015 12:30				2659.60	
10/16/2015 12:45				2659.60	
10/16/2015 13:00				2659.60	
10/16/2015 13:15				2659.60	
10/16/2015 13:30				2659.60	
10/16/2015 13:45				2659.60	
10/16/2015 14:00				2659.60	
10/16/2015 14:15				2659.60	
10/16/2015 14:30				2659.60	
10/16/2015 14:45				2659.61	
10/16/2015 15:00				2659.61	
10/16/2015 15:15				2659.61	
10/16/2015 15:30				2659.61	
10/16/2015 15:45				2659.61	
10/16/2015 16:00				2659.61	
10/16/2015 16:15				2659.61	
10/16/2015 16:30				2659.61	
10/16/2015 16:45				2659.62	
10/16/2015 17:00				2659.62	
10/16/2015 17:15				2659.62	
10/16/2015 17:30				2659.62	
10/16/2015 17:45				2659.62	
10/16/2015 18:00				2659.62	
10/16/2015 18:15				2659.62	
10/16/2015 18:30				2659.62	
10/16/2015 18:45				2659.62	
10/16/2015 19:00				2659.62	
10/16/2015 19:15				2659.62	
10/16/2015 19:30				2659.62	
10/16/2015 19:45				2659.62	
10/16/2015 20:00				2659.62	
10/16/2015 20:15				2659.62	
10/16/2015 20:30				2659.62	
10/16/2015 20:45				2659.62	
10/16/2015 21:00				2659.62	
10/16/2015 21:15				2659.62	
10/16/2015 21:30				2659.62	
10/16/2015 21:45				2659.62	
10/16/2015 22:00				2659.61	
10/16/2015 22:15				2659.61	
10/16/2015 22:30				2659.61	
10/16/2015 22:45				2659.61	
10/16/2015 23:00				2659.61	
10/16/2015 23:15				2659.60	
10/16/2015 23:30				2659.60	
10/16/2015 23:45				2659.60	
10/17/2015 0:00				2659.60	
10/17/2015 0:15				2659.60	
10/17/2015 0:30				2659.60	
10/17/2015 0:45				2659.60	
10/17/2015 1:00				2659.59	
10/17/2015 1:15				2659.59	
10/17/2015 1:30				2659.59	
10/17/2015 1:45				2659.59	
10/17/2015 2:00				2659.59	
10/17/2015 2:15				2659.59	
10/17/2015 2:30				2659.58	
10/17/2015 2:45				2659.58	
10/17/2015 3:00				2659.58	
10/17/2015 3:15				2659.58	
10/17/2015 3:30				2659.58	
10/17/2015 3:45				2659.58	
10/17/2015 4:00				2659.58	
10/17/2015 4:15				2659.58	
10/17/2015 4:30				2659.58	
10/17/2015 4:45				2659.57	
10/17/2015 5:00				2659.57	
10/17/2015 5:15				2659.57	
10/17/2015 5:30				2659.57	
10/17/2015 5:45				2659.57	
10/17/2015 6:00				2659.57	
10/17/2015 6:15				2659.57	
10/17/2015 6:30				2659.57	
10/17/2015 6:45				2659.56	
10/17/2015 7:00				2659.56	
10/17/2015 7:15				2659.56	
10/17/2015 7:30				2659.56	
10/17/2015 7:45				2659.56	
10/17/2015 8:00				2659.56	
10/17/2015 8:15				2659.56	
10/17/2015 8:30				2659.56	
10/17/2015 8:45				2659.55	
10/17/2015 9:00				2659.55	
10/17/2015 9:15				2659.55	
10/17/2015 9:30				2659.55	
10/17/2015 9:45				2659.55	
10/17/2015 10:00				2659.54	
10/17/2015 10:15				2659.54	
10/17/2015 10:30				2659.54	
10/17/2015 10:45				2659.54	
10/17/2015 11:00				2659.54	
10/17/2015 11:15				2659.54	
10/17/2015 11:30				2659.53	
10/17/2015 11:45				2659.53	
10/17/2015 12:00				2659.53	
10/17/2015 12:15				2659.53	
10/17/2015 12:30				2659.52	
10/17/2015 12:45				2659.52	
10/17/2015 13:00				2659.51	
10/17/2015 13:15				2659.51	
10/17/2015 13:30				2659.51	
10/17/2015 13:45				2659.51	
10/17/2015 14:00				2659.51	
10/17/2015 14:15				2659.51	
10/17/2015 14:30				2659.51	
10/17/2015 14:45				2659.51	
10/17/2015 15:00				2659.51	
10/17/2015 15:15				2659.50	
10/17/2015 15:30				2659.50	
10/17/2015 15:45				2659.50	
10/17/2015 16:00				2659.50	
10/17/2015 16:15				2659.50	
10/17/2015 16:30				2659.49	
10/17/2015 16:45				2659.50	
10/17/2015 17:00				2659.49	
10/17/2015 17:15				2659.49	
10/17/2015 17:30				2659.49	
10/17/2015 17:45				2659.48	
10/17/2015 18:00				2659.48	
10/17/2015 18:15				2659.48	
10/17/2015 18:30				2659.48	
10/17/2015 18:45				2659.48	
10/17/2015 19:00				2659.47	
10/17/2015 19:15				2659.47	
10/17/2015 19:30				2659.47	
10/17/2015 19:45				2659.46	
10/17/2015 20:00				2659.46	
10/17/2015 20:15				2659.46	
10/17/2015 20:30				2659.45	
10/17/2015 20:45				2659.45	
10/17/2015 21:00				2659.45	
10/17/2015 21:15				2659.44	
10/17/2015 21:30				2659.44	
10/17/2015 21:45				2659.43	
10/17/2015 22:00				2659.43	
10/17/2015 22:15				2659.43	
10/17/2015 22:30				2659.42	
10/17/2015 22:45				2659.42	
10/17/2015 23:00				2659.42	
10/17/2015 23:15				2659.41	
10/17/2015 23:30				2659.41	
10/17/2015 23:45				2659.41	
10/18/2015 0:00				2659.40	
10/18/2015 0:15				2659.40	
10/18/2015 0:30				2659.39	
10/18/2015 0:45				2659.39	
10/18/2015 1:00				2659.39	
10/18/2015 1:15				2659.39	
10/18/2015 1:30				2659.38	
10/18/2015 1:45				2659.38	
10/18/2015 2:00				2659.37	
10/18/2015 2:15				2659.37	
10/18/2015 2:30				2659.37	
10/18/2015 2:45				2659.36	
10/18/2015 3:00				2659.36	
10/18/2015 3:15				2659.36	
10/18/2015 3:30				2659.35	
10/18/2015 3:45				2659.35	
10/18/2015 4:00				2659.35	
10/18/2015 4:15				2659.35	
10/18/2015 4:30				2659.34	
10/18/2015 4:45				2659.34	
10/18/2015 5:00				2659.34	
10/18/2015 5:15				2659.33	
10/18/2015 5:30				2659.33	
10/18/2015 5:45				2659.33	
10/18/2015 6:00				2659.32	
10/18/2015 6:15				2659.32	
10/18/2015 6:30				2659.32	
10/18/2015 6:45				2659.31	
10/18/2015 7:00				2659.31	
10/18/2015 7:15				2659.31	
10/18/2015 7:30				2659.30	
10/18/2015 7:45				2659.30	
10/18/2015 8:00				2659.30	
10/18/2015 8:15				2659.30	
10/18/2015 8:30				2659.29	
10/18/2015 8:45				2659.29	
10/18/2015 9:00				2659.29	
10/18/2015 9:15				2659.29	
10/18/2015 9:30				2659.28	
10/18/2015 9:45				2659.28	
10/18/2015 10:00				2659.28	
10/18/2015 10:15				2659.28	
10/18/2015 10:30				2659.27	
10/18/2015 10:45				2659.27	
10/18/2015 11:00				2659.27	
10/18/2015 11:15				2659.27	
10/18/2015 11:30				2659.26	
10/18/2015 11:45				2659.27	
10/18/2015 12:00				2659.26	
10/18/2015 12:15				2659.26	
10/18/2015 12:30				2659.26	
10/18/2015 12:45				2659.26	
10/18/2015 13:00				2659.25	
10/18/2015 13:15				2659.25	
10/18/2015 13:30				2659.25	
10/18/2015 13:45				2659.25	
10/18/2015 14:00				2659.25	
10/18/2015 14:15				2659.25	
10/18/2015 14:30				2659.24	
10/18/2015 14:45				2659.24	
10/18/2015 15:00				2659.24	
10/18/2015 15:15				2659.24	
10/18/2015 15:30				2659.23	
10/18/2015 15:45				2659.23	
10/18/2015 16:00				2659.23	
10/18/2015 16:15				2659.23	
10/18/2015 16:30				2659.22	
10/18/2015 16:45				2659.22	
10/18/2015 17:00				2659.22	
10/18/2015 17:15				2659.22	
10/18/2015 17:30				2659.22	
10/18/2015 17:45				2659.21	
10/18/2015 18:00				2659.21	
10/18/2015 18:15				2659.20	
10/18/2015 18:30				2659.20	
10/18/2015 18:45				2659.20	
10/18/2015 19:00				2659.20	
10/18/2015 19:15				2659.19	
10/18/2015 19:30				2659.19	
10/18/2015 19:45				2659.19	
10/18/2015 20:00				2659.18	
10/18/2015 20:15				2659.18	
10/18/2015 20:30				2659.18	
10/18/2015 20:45				2659.17	
10/18/2015 21:00				2659.17	
10/18/2015 21:15				2659.17	
10/18/2015 21:30				2659.16	
10/18/2015 21:45				2659.16	
10/18/2015 22:00				2659.16	
10/18/2015 22:15				2659.15	
10/18/2015 22:30				2659.15	
10/18/2015 22:45				2659.15	
10/18/2015 23:00				2659.14	
10/18/2015 23:15				2659.14	
10/18/2015 23:30				2659.14	
10/18/2015 23:45				2659.13	
10/19/2015 0:00				2659.13	
10/19/2015 0:15				2659.13	
10/19/2015 0:30				2659.12	
10/19/2015 0:45				2659.12	
10/19/2015 1:00				2659.12	
10/19/2015 1:15				2659.12	
10/19/2015 1:30				2659.11	
10/19/2015 1:45				2659.11	
10/19/2015 2:00				2659.11	
10/19/2015 2:15				2659.10	
10/19/2015 2:30				2659.10	
10/19/2015 2:45				2659.10	
10/19/2015 3:00				2659.09	
10/19/2015 3:15				2659.09	
10/19/2015 3:30				2659.09	
10/19/2015 3:45				2659.08	
10/19/2015 4:00				2659.08	
10/19/2015 4:15				2659.08	
10/19/2015 4:30				2659.08	
10/19/2015 4:45				2659.07	
10/19/2015 5:00				2659.07	
10/19/2015 5:15				2659.07	
10/19/2015 5:30				2659.07	
10/19/2015 5:45				2659.07	
10/19/2015 6:00				2659.06	
10/19/2015 6:15				2659.06	
10/19/2015 6:30				2659.06	
10/19/2015 6:45				2659.06	
10/19/2015 7:00				2659.05	
10/19/2015 7:15				2659.05	
10/19/2015 7:30				2659.05	
10/19/2015 7:45				2659.04	
10/19/2015 8:00				2659.05	
10/19/2015 8:15				2659.05	
10/19/2015 8:30				2659.04	
10/19/2015 8:45				2659.04	
10/19/2015 9:00				2659.04	
10/19/2015 9:15				2659.03	
10/19/2015 9:30				2659.02	
10/19/2015 9:45				2659.02	
10/19/2015 10:00				2659.02	
10/19/2015 10:15				2659.02	
10/19/2015 10:30				2659.02	
10/19/2015 10:45				2659.01	
10/19/2015 11:00				2659.01	
10/19/2015 11:15				2659.01	
10/19/2015 11:30				2659.01	
10/19/2015 11:45				2659.01	
10/19/2015 12:00				2659.00	
10/19/2015 12:15				2659.00	
10/19/2015 12:30				2659.01	
10/19/2015 12:45				2659.00	
10/19/2015 13:00				2659.00	
10/19/2015 13:15				2659.00	
10/19/2015 13:30				2659.00	
10/19/2015 13:45				2658.99	
10/19/2015 14:00				2658.99	
10/19/2015 14:15				2658.99	
10/19/2015 14:30				2658.99	
10/19/2015 14:45				2658.99	
10/19/2015 15:00				2658.99	
10/19/2015 15:15				2658.99	
10/19/2015 15:30				2658.98	
10/19/2015 15:45				2658.98	
10/19/2015 16:00				2658.98	
10/19/2015 16:15				2658.98	
10/19/2015 16:30				2658.98	
10/19/2015 16:45				2658.97	
10/19/2015 17:00				2658.97	
10/19/2015 17:15				2658.97	
10/19/2015 17:30				2658.97	
10/19/2015 17:45				2658.96	
10/19/2015 18:00				2658.96	
10/19/2015 18:15				2658.96	
10/19/2015 18:30				2658.95	
10/19/2015 18:45				2658.95	
10/19/2015 19:00				2658.95	
10/19/2015 19:15				2658.94	
10/19/2015 19:30				2658.94	
10/19/2015 19:45				2658.93	
10/19/2015 20:00				2658.93	
10/19/2015 20:15				2658.93	
10/19/2015 20:30				2658.92	
10/19/2015 20:45				2658.92	
10/19/2015 21:00				2658.92	
10/19/2015 21:15				2658.91	
10/19/2015 21:30				2658.91	
10/19/2015 21:45				2658.91	
10/19/2015 22:00				2658.90	
10/19/2015 22:15				2658.90	
10/19/2015 22:30				2658.90	
10/19/2015 22:45				2658.90	
10/19/2015 23:00				2658.89	
10/19/2015 23:15				2658.89	
10/19/2015 23:30				2658.89	
10/19/2015 23:45				2658.88	
10/20/2015 0:00				2658.88	
10/20/2015 0:15				2658.88	
10/20/2015 0:30				2658.88	
10/20/2015 0:45				2658.87	
10/20/2015 1:00				2658.87	
10/20/2015 1:15				2658.87	
10/20/2015 1:30				2658.86	
10/20/2015 1:45				2658.86	
10/20/2015 2:00				2658.85	
10/20/2015 2:15				2658.85	
10/20/2015 2:30				2658.85	
10/20/2015 2:45				2658.84	
10/20/2015 3:00				2658.84	
10/20/2015 3:15				2658.84	
10/20/2015 3:30				2658.84	
10/20/2015 3:45				2658.83	
10/20/2015 4:00				2658.83	
10/20/2015 4:15				2658.83	
10/20/2015 4:30				2658.82	
10/20/2015 4:45				2658.82	
10/20/2015 5:00				2658.82	
10/20/2015 5:15				2658.81	
10/20/2015 5:30				2658.81	
10/20/2015 5:45				2658.81	
10/20/2015 6:00				2658.80	
10/20/2015 6:15				2658.80	
10/20/2015 6:30				2658.80	
10/20/2015 6:45				2658.80	
10/20/2015 7:00				2658.79	
10/20/2015 7:15				2658.79	
10/20/2015 7:30				2658.79	
10/20/2015 7:45				2658.79	
10/20/2015 8:00				2658.78	
10/20/2015 8:15				2658.78	
10/20/2015 8:30				2658.78	
10/20/2015 8:45				2658.77	
10/20/2015 9:00				2658.77	
10/20/2015 9:15				2658.77	
10/20/2015 9:30				2658.77	
10/20/2015 9:45				2658.77	
10/20/2015 10:00				2658.76	
10/20/2015 10:15				2658.76	
10/20/2015 10:30				2658.76	
10/20/2015 10:45				2658.76	
10/20/2015 11:00				2658.76	
10/20/2015 11:15				2658.76	
10/20/2015 11:30				2658.75	
10/20/2015 11:45				2658.75	
10/20/2015 12:00				2658.75	
10/20/2015 12:15				2658.75	
10/20/2015 12:30				2658.75	
10/20/2015 12:45				2658.75	
10/20/2015 13:00				2658.75	
10/20/2015 13:15				2658.74	
10/20/2015 13:30				2658.74	
10/20/2015 13:45				2658.75	
10/20/2015 14:00				2658.75	
10/20/2015 14:15				2658.74	
10/20/2015 14:30				2658.74	
10/20/2015 14:45				2658.74	
10/20/2015 15:00				2658.74	
10/20/2015 15:15				2658.74	
10/20/2015 15:30				2658.73	
10/20/2015 15:45				2658.72	
10/20/2015 16:00				2658.72	
10/20/2015 16:15				2658.72	
10/20/2015 16:30				2658.71	
10/20/2015 16:45				2658.71	
10/20/2015 17:00				2658.71	
10/20/2015 17:15				2658.72	
10/20/2015 17:30				2658.71	
10/20/2015 17:45				2658.71	
10/20/2015 18:00				2658.71	
10/20/2015 18:15				2658.70	
10/20/2015 18:30				2658.70	
10/20/2015 18:45				2658.70	
10/20/2015 19:00				2658.69	
10/20/2015 19:15				2658.69	
10/20/2015 19:30				2658.69	
10/20/2015 19:45				2658.69	
10/20/2015 20:00				2658.68	
10/20/2015 20:15				2658.68	
10/20/2015 20:30				2658.68	
10/20/2015 20:45				2658.68	
10/20/2015 21:00				2658.67	
10/20/2015 21:15				2658.67	
10/20/2015 21:30				2658.67	
10/20/2015 21:45				2658.67	
10/20/2015 22:00				2658.66	
10/20/2015 22:15				2658.66	
10/20/2015 22:30				2658.66	
10/20/2015 22:45				2658.65	
10/20/2015 23:00				2658.65	
10/20/2015 23:15				2658.65	
10/20/2015 23:30				2658.65	
10/20/2015 23:45				2658.64	
10/21/2015 0:00				2658.64	
10/21/2015 0:15				2658.64	
10/21/2015 0:30				2658.64	
10/21/2015 0:45				2658.63	
10/21/2015 1:00				2658.63	
10/21/2015 1:15				2658.63	
10/21/2015 1:30				2658.63	
10/21/2015 1:45				2658.62	
10/21/2015 2:00				2658.62	
10/21/2015 2:15				2658.62	
10/21/2015 2:30				2658.62	
10/21/2015 2:45				2658.62	
10/21/2015 3:00				2658.62	
10/21/2015 3:15				2658.62	
10/21/2015 3:30				2658.61	
10/21/2015 3:45				2658.61	
10/21/2015 4:00				2658.61	
10/21/2015 4:15				2658.60	
10/21/2015 4:30				2658.60	
10/21/2015 4:45				2658.59	
10/21/2015 5:00				2658.59	
10/21/2015 5:15				2658.59	
10/21/2015 5:30				2658.59	
10/21/2015 5:45				2658.59	
10/21/2015 6:00				2658.59	
10/21/2015 6:15				2658.59	
10/21/2015 6:30				2658.58	
10/21/2015 6:45				2658.58	
10/21/2015 7:00				2658.57	
10/21/2015 7:15				2658.57	
10/21/2015 7:30				2658.57	
10/21/2015 7:45				2658.57	
10/21/2015 8:00				2658.57	
10/21/2015 8:15				2658.56	
10/21/2015 8:30				2658.56	
10/21/2015 8:45				2658.56	
10/21/2015 9:00				2658.56	
10/21/2015 9:15				2658.56	
10/21/2015 9:30				2658.56	
10/21/2015 9:45				2658.56	
10/21/2015 10:00				2658.56	
10/21/2015 10:15				2658.56	
10/21/2015 10:30				2658.56	
10/21/2015 10:45				2658.56	
10/21/2015 11:00				2658.56	
10/21/2015 11:15				2658.56	
10/21/2015 11:30				2658.56	
10/21/2015 11:45				2658.56	
10/21/2015 12:00				2658.56	
10/21/2015 12:15				2658.56	
10/21/2015 12:30				2658.56	
10/21/2015 12:45				2658.56	
10/21/2015 13:00				2658.56	
10/21/2015 13:15				2658.56	
10/21/2015 13:30				2658.56	
10/21/2015 13:45				2658.56	
10/21/2015 14:00				2658.56	
10/21/2015 14:15				2658.56	
10/21/2015 14:30				2658.56	
10/21/2015 14:45				2658.56	
10/21/2015 15:00				2658.56	
10/21/2015 15:15				2658.56	
10/21/2015 15:30				2658.56	
10/21/2015 15:45				2658.57	
10/21/2015 16:00				2658.57	
10/21/2015 16:15				2658.57	
10/21/2015 16:30				2658.57	
10/21/2015 16:45				2658.57	
10/21/2015 17:00				2658.57	
10/21/2015 17:15				2658.57	
10/21/2015 17:30				2658.57	
10/21/2015 17:45				2658.57	
10/21/2015 18:00				2658.60	
10/21/2015 18:15				2658.61	
10/21/2015 18:30				2658.61	
10/21/2015 18:45				2658.61	
10/21/2015 19:00				2658.61	
10/21/2015 19:15				2658.62	
10/21/2015 19:30				2658.62	
10/21/2015 19:45				2658.62	
10/21/2015 20:00				2658.62	
10/21/2015 20:15				2658.63	
10/21/2015 20:30				2658.64	
10/21/2015 20:45				2658.65	
10/21/2015 21:00				2658.66	
10/21/2015 21:15				2658.69	
10/21/2015 21:30				2658.71	
10/21/2015 21:45				2658.73	
10/21/2015 22:00				2658.73	
10/21/2015 22:15				2658.73	
10/21/2015 22:30				2658.73	
10/21/2015 22:45				2658.74	
10/21/2015 23:00				2658.74	
10/21/2015 23:15				2658.74	
10/21/2015 23:30				2658.74	
10/21/2015 23:45				2658.75	
10/22/2015 0:00				2658.75	
10/22/2015 0:15				2658.75	
10/22/2015 0:30				2658.75	
10/22/2015 0:45				2658.76	
10/22/2015 1:00				2658.76	
10/22/2015 1:15				2658.77	
10/22/2015 1:30				2658.77	
10/22/2015 1:45				2658.79	
10/22/2015 2:00				2658.80	
10/22/2015 2:15				2658.81	
10/22/2015 2:30				2658.81	
10/22/2015 2:45				2658.82	
10/22/2015 3:00				2658.83	
10/22/2015 3:15				2658.83	
10/22/2015 3:30				2658.84	
10/22/2015 3:45				2658.86	
10/22/2015 4:00				2658.87	
10/22/2015 4:15				2658.88	
10/22/2015 4:30				2658.89	
10/22/2015 4:45				2658.90	
10/22/2015 5:00				2658.92	
10/22/2015 5:15				2658.92	
10/22/2015 5:30				2658.93	
10/22/2015 5:45				2658.93	
10/22/2015 6:00				2658.94	
10/22/2015 6:15				2658.94	
10/22/2015 6:30				2658.95	
10/22/2015 6:45				2658.95	
10/22/2015 7:00				2658.95	
10/22/2015 7:15				2658.95	
10/22/2015 7:30				2658.95	
10/22/2015 7:45				2658.95	
10/22/2015 8:00				2658.95	
10/22/2015 8:15				2658.95	
10/22/2015 8:30				2658.95	
10/22/2015 8:45				2658.95	
10/22/2015 9:00				2658.95	
10/22/2015 9:15				2658.95	
10/22/2015 9:30				2658.95	
10/22/2015 9:45				2658.95	
10/22/2015 10:00				2658.95	
10/22/2015 10:15				2658.95	
10/22/2015 10:30				2658.95	
10/22/2015 10:45				2658.95	
10/22/2015 11:00				2658.95	
10/22/2015 11:15				2658.96	
10/22/2015 11:30				2658.96	
10/22/2015 11:45				2658.96	
10/22/2015 12:00				2658.96	
10/22/2015 12:15				2658.96	
10/22/2015 12:30				2658.97	
10/22/2015 12:45				2658.97	
10/22/2015 13:00				2658.97	
10/22/2015 13:15				2658.97	
10/22/2015 13:30				2658.97	
10/22/2015 13:45				2658.98	
10/22/2015 14:00				2658.98	
10/22/2015 14:15				2658.99	
10/22/2015 14:30				2658.99	
10/22/2015 14:45				2658.99	
10/22/2015 15:00				2659.00	
10/22/2015 15:15				2659.00	
10/22/2015 15:30				2659.00	
10/22/2015 15:45				2659.00	
10/22/2015 16:00				2659.00	
10/22/2015 16:15				2659.00	
10/22/2015 16:30				2659.01	
10/22/2015 16:45				2659.01	
10/22/2015 17:00				2659.01	
10/22/2015 17:15				2659.01	
10/22/2015 17:30				2659.01	
10/22/2015 17:45				2659.01	
10/22/2015 18:00				2659.01	
10/22/2015 18:15				2659.01	
10/22/2015 18:30				2659.02	
10/22/2015 18:45				2659.02	
10/22/2015 19:00				2659.02	
10/22/2015 19:15				2659.02	
10/22/2015 19:30				2659.02	
10/22/2015 19:45				2659.02	
10/22/2015 20:00				2659.02	
10/22/2015 20:15				2659.01	
10/22/2015 20:30				2659.01	
10/22/2015 20:45				2659.02	
10/22/2015 21:00				2659.02	
10/22/2015 21:15				2659.02	
10/22/2015 21:30				2659.02	
10/22/2015 21:45				2659.02	
10/22/2015 22:00				2659.02	
10/22/2015 22:15				2659.03	
10/22/2015 22:30				2659.03	
10/22/2015 22:45				2659.03	
10/22/2015 23:00				2659.03	
10/22/2015 23:15				2659.03	
10/22/2015 23:30				2659.03	
10/22/2015 23:45				2659.04	
10/23/2015 0:00				2659.04	
10/23/2015 0:15				2659.04	
10/23/2015 0:30				2659.04	
10/23/2015 0:45				2659.04	
10/23/2015 1:00				2659.05	
10/23/2015 1:15				2659.05	
10/23/2015 1:30				2659.05	
10/23/2015 1:45				2659.06	
10/23/2015 2:00				2659.06	
10/23/2015 2:15				2659.06	
10/23/2015 2:30				2659.06	
10/23/2015 2:45				2659.07	
10/23/2015 3:00				2659.07	
10/23/2015 3:15				2659.07	
10/23/2015 3:30				2659.07	
10/23/2015 3:45				2659.06	
10/23/2015 4:00				2659.07	
10/23/2015 4:15				2659.07	
10/23/2015 4:30				2659.07	
10/23/2015 4:45				2659.07	
10/23/2015 5:00				2659.08	
10/23/2015 5:15				2659.07	
10/23/2015 5:30				2659.08	
10/23/2015 5:45				2659.08	
10/23/2015 6:00				2659.08	
10/23/2015 6:15				2659.08	
10/23/2015 6:30				2659.08	
10/23/2015 6:45				2659.08	
10/23/2015 7:00				2659.08	
10/23/2015 7:15				2659.08	
10/23/2015 7:30				2659.08	
10/23/2015 7:45				2659.08	
10/23/2015 8:00				2659.08	
10/23/2015 8:15				2659.08	
10/23/2015 8:30				2659.08	
10/23/2015 8:45				2659.08	
10/23/2015 9:00				2659.08	
10/23/2015 9:15				2659.08	
10/23/2015 9:30				2659.08	
10/23/2015 9:45				2659.07	
10/23/2015 10:00				2659.07	
10/23/2015 10:15				2659.07	
10/23/2015 10:30				2659.07	
10/23/2015 10:45				2659.07	
10/23/2015 11:00				2659.07	
10/23/2015 11:15				2659.07	
10/23/2015 11:30				2659.07	
10/23/2015 11:45				2659.07	
10/23/2015 12:00				2659.08	
10/23/2015 12:15				2659.08	
10/23/2015 12:30				2659.08	
10/23/2015 12:45				2659.08	
10/23/2015 13:00				2659.08	
10/23/2015 13:15				2659.08	
10/23/2015 13:30				2659.09	
10/23/2015 13:45				2659.09	
10/23/2015 14:00				2659.09	
10/23/2015 14:15				2659.09	
10/23/2015 14:30				2659.10	
10/23/2015 14:45				2659.10	
10/23/2015 15:00				2659.10	
10/23/2015 15:15				2659.11	
10/23/2015 15:30				2659.11	
10/23/2015 15:45				2659.11	
10/23/2015 16:00				2659.11	
10/23/2015 16:15				2659.11	
10/23/2015 16:30				2659.11	
10/23/2015 16:45				2659.11	
10/23/2015 17:00				2659.11	
10/23/2015 17:15				2659.11	
10/23/2015 17:30				2659.11	
10/23/2015 17:45				2659.11	
10/23/2015 18:00				2659.11	
10/23/2015 18:15				2659.11	
10/23/2015 18:30				2659.11	
10/23/2015 18:45				2659.10	
10/23/2015 19:00				2659.10	
10/23/2015 19:15				2659.10	
10/23/2015 19:30				2659.10	
10/23/2015 19:45				2659.10	
10/23/2015 20:00				2659.10	
10/23/2015 20:15				2659.10	
10/23/2015 20:30				2659.10	
10/23/2015 20:45				2659.09	
10/23/2015 21:00				2659.10	
10/23/2015 21:15				2659.09	
10/23/2015 21:30				2659.09	
10/23/2015 21:45				2659.09	
10/23/2015 22:00				2659.09	
10/23/2015 22:15				2659.09	
10/23/2015 22:30				2659.09	
10/23/2015 22:45				2659.09	
10/23/2015 23:00				2659.09	
10/23/2015 23:15				2659.09	
10/23/2015 23:30				2659.09	
10/23/2015 23:45				2659.09	
10/24/2015 0:00				2659.09	
10/24/2015 0:15				2659.09	
10/24/2015 0:30				2659.09	
10/24/2015 0:45				2659.09	
10/24/2015 1:00				2659.10	
10/24/2015 1:15				2659.10	
10/24/2015 1:30				2659.10	
10/24/2015 1:45				2659.10	
10/24/2015 2:00				2659.10	
10/24/2015 2:15				2659.10	
10/24/2015 2:30				2659.10	
10/24/2015 2:45				2659.11	
10/24/2015 3:00				2659.11	
10/24/2015 3:15				2659.11	
10/24/2015 3:30				2659.11	
10/24/2015 3:45				2659.11	
10/24/2015 4:00				2659.12	
10/24/2015 4:15				2659.12	
10/24/2015 4:30				2659.12	
10/24/2015 4:45				2659.12	
10/24/2015 5:00				2659.12	
10/24/2015 5:15				2659.12	
10/24/2015 5:30				2659.12	
10/24/2015 5:45				2659.12	
10/24/2015 6:00				2659.12	
10/24/2015 6:15				2659.12	
10/24/2015 6:30				2659.12	
10/24/2015 6:45				2659.12	
10/24/2015 7:00				2659.12	
10/24/2015 7:15				2659.12	
10/24/2015 7:30				2659.12	
10/24/2015 7:45				2659.12	
10/24/2015 8:00				2659.12	
10/24/2015 8:15				2659.12	
10/24/2015 8:30				2659.12	
10/24/2015 8:45				2659.11	
10/24/2015 9:00				2659.11	
10/24/2015 9:15				2659.11	
10/24/2015 9:30				2659.11	
10/24/2015 9:45				2659.11	
10/24/2015 10:00				2659.11	
10/24/2015 10:15				2659.11	
10/24/2015 10:30				2659.11	
10/24/2015 10:45				2659.11	
10/24/2015 11:00				2659.11	
10/24/2015 11:15				2659.11	
10/24/2015 11:30				2659.11	
10/24/2015 11:45				2659.11	
10/24/2015 12:00				2659.11	
10/24/2015 12:15				2659.11	
10/24/2015 12:30				2659.11	
10/24/2015 12:45				2659.12	
10/24/2015 13:00				2659.12	
10/24/2015 13:15				2659.12	
10/24/2015 13:30				2659.12	
10/24/2015 13:45				2659.12	
10/24/2015 14:00				2659.13	
10/24/2015 14:15				2659.13	
10/24/2015 14:30				2659.13	
10/24/2015 14:45				2659.14	
10/24/2015 15:00				2659.14	
10/24/2015 15:15				2659.14	
10/24/2015 15:30				2659.14	
10/24/2015 15:45				2659.15	
10/24/2015 16:00				2659.15	
10/24/2015 16:15				2659.15	
10/24/2015 16:30				2659.15	
10/24/2015 16:45				2659.15	
10/24/2015 17:00				2659.15	
10/24/2015 17:15				2659.16	
10/24/2015 17:30				2659.16	
10/24/2015 17:45				2659.16	
10/24/2015 18:00				2659.16	
10/24/2015 18:15				2659.16	
10/24/2015 18:30				2659.16	
10/24/2015 18:45				2659.16	
10/24/2015 19:00				2659.16	
10/24/2015 19:15				2659.16	
10/24/2015 19:30				2659.16	
10/24/2015 19:45				2659.16	
10/24/2015 20:00				2659.16	
10/24/2015 20:15				2659.16	
10/24/2015 20:30				2659.16	
10/24/2015 20:45				2659.16	
10/24/2015 21:00				2659.15	
10/24/2015 21:15				2659.15	
10/24/2015 21:30				2659.15	
10/24/2015 21:45				2659.15	
10/24/2015 22:00				2659.15	
10/24/2015 22:15				2659.15	
10/24/2015 22:30				2659.15	
10/24/2015 22:45				2659.15	
10/24/2015 23:00				2659.15	
10/24/2015 23:15				2659.15	
10/24/2015 23:30				2659.14	
10/24/2015 23:45				2659.15	
10/25/2015 0:00				2659.15	
10/25/2015 0:15				2659.15	
10/25/2015 0:30				2659.15	
10/25/2015 0:45				2659.14	
10/25/2015 1:00				2659.14	
10/25/2015 1:15				2659.14	
10/25/2015 1:30				2659.14	
10/25/2015 1:45				2659.15	
10/25/2015 2:00				2659.15	
10/25/2015 2:15				2659.15	
10/25/2015 2:30				2659.15	
10/25/2015 2:45				2659.15	
10/25/2015 3:00				2659.15	
10/25/2015 3:15				2659.16	
10/25/2015 3:30				2659.16	
10/25/2015 3:45				2659.16	
10/25/2015 4:00				2659.16	
10/25/2015 4:15				2659.16	
10/25/2015 4:30				2659.17	
10/25/2015 4:45				2659.17	
10/25/2015 5:00				2659.17	
10/25/2015 5:15				2659.17	
10/25/2015 5:30				2659.17	
10/25/2015 5:45				2659.17	
10/25/2015 6:00				2659.17	
10/25/2015 6:15				2659.17	
10/25/2015 6:30				2659.17	
10/25/2015 6:45				2659.18	
10/25/2015 7:00				2659.18	
10/25/2015 7:15				2659.18	
10/25/2015 7:30				2659.18	
10/25/2015 7:45				2659.18	
10/25/2015 8:00				2659.18	
10/25/2015 8:15				2659.18	
10/25/2015 8:30				2659.17	
10/25/2015 8:45				2659.17	
10/25/2015 9:00				2659.17	
10/25/2015 9:15				2659.17	
10/25/2015 9:30				2659.17	
10/25/2015 9:45				2659.17	
10/25/2015 10:00				2659.17	
10/25/2015 10:15				2659.17	
10/25/2015 10:30				2659.17	
10/25/2015 10:45				2659.17	
10/25/2015 11:00				2659.17	
10/25/2015 11:15				2659.17	
10/25/2015 11:30				2659.17	
10/25/2015 11:45				2659.17	
10/25/2015 12:00				2659.17	
10/25/2015 12:15				2659.18	
10/25/2015 12:30				2659.18	
10/25/2015 12:45				2659.18	
10/25/2015 13:00				2659.18	
10/25/2015 13:15				2659.18	
10/25/2015 13:30				2659.19	
10/25/2015 13:45				2659.19	
10/25/2015 14:00				2659.19	
10/25/2015 14:15				2659.20	
10/25/2015 14:30				2659.20	
10/25/2015 14:45				2659.20	
10/25/2015 15:00				2659.21	
10/25/2015 15:15				2659.21	
10/25/2015 15:30				2659.21	
10/25/2015 15:45				2659.21	
10/25/2015 16:00				2659.21	
10/25/2015 16:15				2659.22	
10/25/2015 16:30				2659.22	
10/25/2015 16:45				2659.22	
10/25/2015 17:00				2659.22	
10/25/2015 17:15				2659.22	
10/25/2015 17:30				2659.22	
10/25/2015 17:45				2659.22	
10/25/2015 18:00				2659.22	
10/25/2015 18:15				2659.22	
10/25/2015 18:30				2659.22	
10/25/2015 18:45				2659.22	
10/25/2015 19:00				2659.23	
10/25/2015 19:15				2659.22	
10/25/2015 19:30				2659.23	
10/25/2015 19:45				2659.23	
10/25/2015 20:00				2659.23	
10/25/2015 20:15				2659.22	
10/25/2015 20:30				2659.22	
10/25/2015 20:45				2659.22	
10/25/2015 21:00				2659.22	
10/25/2015 21:15				2659.22	
10/25/2015 21:30				2659.22	
10/25/2015 21:45				2659.22	
10/25/2015 22:00				2659.22	
10/25/2015 22:15				2659.22	
10/25/2015 22:30				2659.22	
10/25/2015 22:45				2659.22	
10/25/2015 23:00				2659.22	
10/25/2015 23:15				2659.22	
10/25/2015 23:30				2659.22	
10/25/2015 23:45				2659.22	
10/26/2015 0:00				2659.22	
10/26/2015 0:15				2659.22	
10/26/2015 0:30				2659.22	
10/26/2015 0:45				2659.22	
10/26/2015 1:00				2659.22	
10/26/2015 1:15				2659.22	
10/26/2015 1:30				2659.23	
10/26/2015 1:45				2659.23	
10/26/2015 2:00				2659.23	
10/26/2015 2:15				2659.23	
10/26/2015 2:30				2659.23	
10/26/2015 2:45				2659.23	
10/26/2015 3:00				2659.24	
10/26/2015 3:15				2659.24	
10/26/2015 3:30				2659.24	
10/26/2015 3:45				2659.25	
10/26/2015 4:00				2659.25	
10/26/2015 4:15				2659.25	
10/26/2015 4:30				2659.25	
10/26/2015 4:45				2659.26	
10/26/2015 5:00				2659.26	
10/26/2015 5:15				2659.26	
10/26/2015 5:30				2659.26	
10/26/2015 5:45				2659.26	
10/26/2015 6:00				2659.27	
10/26/2015 6:15				2659.27	
10/26/2015 6:30				2659.27	
10/26/2015 6:45				2659.27	
10/26/2015 7:00				2659.27	
10/26/2015 7:15				2659.27	
10/26/2015 7:30				2659.27	
10/26/2015 7:45				2659.27	
10/26/2015 8:00				2659.28	
10/26/2015 8:15				2659.27	
10/26/2015 8:30				2659.27	
10/26/2015 8:45				2659.27	
10/26/2015 9:00				2659.27	
10/26/2015 9:15				2659.27	
10/26/2015 9:30				2659.27	
10/26/2015 9:45				2659.27	
10/26/2015 10:00				2659.27	
10/26/2015 10:15				2659.27	
10/26/2015 10:30				2659.27	
10/26/2015 10:45				2659.27	
10/26/2015 11:00				2659.27	
10/26/2015 11:15				2659.27	
10/26/2015 11:30				2659.27	
10/26/2015 11:45				2659.27	
10/26/2015 12:00				2659.27	
10/26/2015 12:15				2659.27	
10/26/2015 12:30				2659.27	
10/26/2015 12:45				2659.27	
10/26/2015 13:00				2659.27	
10/26/2015 13:15				2659.28	
10/26/2015 13:30				2659.28	
10/26/2015 13:45				2659.28	
10/26/2015 14:00				2659.29	
10/26/2015 14:15				2659.29	
10/26/2015 14:30				2659.29	
10/26/2015 14:45				2659.30	
10/26/2015 15:00				2659.30	
10/26/2015 15:15				2659.31	
10/26/2015 15:30				2659.31	
10/26/2015 15:45				2659.31	
10/26/2015 16:00				2659.32	
10/26/2015 16:15				2659.32	
10/26/2015 16:30				2659.32	
10/26/2015 16:45				2659.32	
10/26/2015 17:00				2659.32	
10/26/2015 17:15				2659.33	
10/26/2015 17:30				2659.33	
10/26/2015 17:45				2659.33	
10/26/2015 18:00				2659.33	
10/26/2015 18:15				2659.33	
10/26/2015 18:30				2659.34	
10/26/2015 18:45				2659.34	
10/26/2015 19:00				2659.34	
10/26/2015 19:15				2659.34	
10/26/2015 19:30				2659.34	
10/26/2015 19:45				2659.34	
10/26/2015 20:00				2659.34	
10/26/2015 20:15				2659.34	
10/26/2015 20:30				2659.34	
10/26/2015 20:45				2659.34	
10/26/2015 21:00				2659.34	
10/26/2015 21:15				2659.33	
10/26/2015 21:30				2659.34	
10/26/2015 21:45				2659.34	
10/26/2015 22:00				2659.33	
10/26/2015 22:15				2659.32	
10/26/2015 22:30				2659.32	
10/26/2015 22:45				2659.32	
10/26/2015 23:00				2659.32	
10/26/2015 23:15				2659.32	
10/26/2015 23:30				2659.32	
10/26/2015 23:45				2659.32	
10/27/2015 0:00				2659.32	
10/27/2015 0:15				2659.32	
10/27/2015 0:30				2659.32	
10/27/2015 0:45				2659.32	
10/27/2015 1:00				2659.32	
10/27/2015 1:15				2659.32	
10/27/2015 1:30				2659.32	
10/27/2015 1:45				2659.32	
10/27/2015 2:00				2659.33	
10/27/2015 2:15				2659.33	
10/27/2015 2:30				2659.33	
10/27/2015 2:45				2659.34	
10/27/2015 3:00				2659.34	
10/27/2015 3:15				2659.34	
10/27/2015 3:30				2659.34	
10/27/2015 3:45				2659.35	
10/27/2015 4:00				2659.35	
10/27/2015 4:15				2659.35	
10/27/2015 4:30				2659.36	
10/27/2015 4:45				2659.36	
10/27/2015 5:00				2659.36	
10/27/2015 5:15				2659.36	
10/27/2015 5:30				2659.37	
10/27/2015 5:45				2659.37	
10/27/2015 6:00				2659.37	
10/27/2015 6:15				2659.37	
10/27/2015 6:30				2659.38	
10/27/2015 6:45				2659.38	
10/27/2015 7:00				2659.38	
10/27/2015 7:15				2659.38	
10/27/2015 7:30				2659.39	
10/27/2015 7:45				2659.39	
10/27/2015 8:00				2659.39	
10/27/2015 8:15				2659.39	
10/27/2015 8:30				2659.39	
10/27/2015 8:45				2659.39	
10/27/2015 9:00				2659.39	
10/27/2015 9:15				2659.39	
10/27/2015 9:30				2659.39	
10/27/2015 9:45				2659.39	
10/27/2015 10:00				2659.39	
10/27/2015 10:15				2659.39	
10/27/2015 10:30				2659.39	
10/27/2015 10:45				2659.39	
10/27/2015 11:00				2659.39	
10/27/2015 11:15				2659.39	
10/27/2015 11:30				2659.39	
10/27/2015 11:45				2659.39	
10/27/2015 12:00				2659.39	
10/27/2015 12:15				2659.39	
10/27/2015 12:30				2659.39	
10/27/2015 12:45				2659.39	
10/27/2015 13:00				2659.39	
10/27/2015 13:15				2659.40	
10/27/2015 13:30				2659.40	
10/27/2015 13:45				2659.40	
10/27/2015 14:00				2659.40	
10/27/2015 14:15				2659.40	
10/27/2015 14:30				2659.40	
10/27/2015 14:45				2659.41	
10/27/2015 15:00				2659.41	
10/27/2015 15:15				2659.41	
10/27/2015 15:30				2659.41	
10/27/2015 15:45				2659.42	
10/27/2015 16:00				2659.42	
10/27/2015 16:15				2659.42	
10/27/2015 16:30				2659.42	
10/27/2015 16:45				2659.42	
10/27/2015 17:00				2659.43	
10/27/2015 17:15				2659.43	
10/27/2015 17:30				2659.43	
10/27/2015 17:45				2659.43	
10/27/2015 18:00				2659.43	
10/27/2015 18:15				2659.44	
10/27/2015 18:30				2659.44	
10/27/2015 18:45				2659.44	
10/27/2015 19:00				2659.44	
10/27/2015 19:15				2659.44	
10/27/2015 19:30				2659.44	
10/27/2015 19:45				2659.44	
10/27/2015 20:00				2659.44	
10/27/2015 20:15				2659.44	
10/27/2015 20:30				2659.44	
10/27/2015 20:45				2659.44	
10/27/2015 21:00				2659.44	
10/27/2015 21:15				2659.44	
10/27/2015 21:30				2659.44	
10/27/2015 21:45				2659.43	
10/27/2015 22:00				2659.43	
10/27/2015 22:15				2659.41	
10/27/2015 22:30				2659.41	
10/27/2015 22:45				2659.41	
10/27/2015 23:00				2659.41	
10/27/2015 23:15				2659.40	
10/27/2015 23:30				2659.40	
10/27/2015 23:45				2659.40	
10/28/2015 0:00				2659.40	
10/28/2015 0:15				2659.39	
10/28/2015 0:30				2659.39	
10/28/2015 0:45				2659.39	
10/28/2015 1:00				2659.40	
10/28/2015 1:15				2659.40	
10/28/2015 1:30				2659.40	
10/28/2015 1:45				2659.40	
10/28/2015 2:00				2659.40	
10/28/2015 2:15				2659.40	
10/28/2015 2:30				2659.40	
10/28/2015 2:45				2659.40	
10/28/2015 3:00				2659.40	
10/28/2015 3:15				2659.41	
10/28/2015 3:30				2659.41	
10/28/2015 3:45				2659.41	
10/28/2015 4:00				2659.41	
10/28/2015 4:15				2659.41	
10/28/2015 4:30				2659.41	
10/28/2015 4:45				2659.41	
10/28/2015 5:00				2659.41	
10/28/2015 5:15				2659.42	
10/28/2015 5:30				2659.42	
10/28/2015 5:45				2659.42	
10/28/2015 6:00				2659.42	
10/28/2015 6:15				2659.42	
10/28/2015 6:30				2659.42	
10/28/2015 6:45				2659.42	
10/28/2015 7:00				2659.42	
10/28/2015 7:15				2659.43	
10/28/2015 7:30				2659.42	
10/28/2015 7:45				2659.43	
10/28/2015 8:00				2659.43	
10/28/2015 8:15				2659.43	
10/28/2015 8:30				2659.43	
10/28/2015 8:45				2659.43	
10/28/2015 9:00				2659.43	
10/28/2015 9:15				2659.43	
10/28/2015 9:30				2659.43	
10/28/2015 9:45				2659.43	
10/28/2015 10:00				2659.43	
10/28/2015 10:15				2659.43	
10/28/2015 10:30				2659.43	
10/28/2015 10:45				2659.43	
10/28/2015 11:00				2659.43	
10/28/2015 11:15				2659.43	
10/28/2015 11:30				2659.43	
10/28/2015 11:45				2659.43	
10/28/2015 12:00				2659.43	
10/28/2015 12:15				2659.43	
10/28/2015 12:30				2659.43	
10/28/2015 12:45				2659.43	
10/28/2015 13:00				2659.43	
10/28/2015 13:15				2659.43	
10/28/2015 13:30				2659.43	
10/28/2015 13:45				2659.44	
10/28/2015 14:00				2659.44	
10/28/2015 14:15				2659.44	
10/28/2015 14:30				2659.44	
10/28/2015 14:45				2659.45	
10/28/2015 15:00				2659.45	
10/28/2015 15:15				2659.45	
10/28/2015 15:30				2659.45	
10/28/2015 15:45				2659.45	
10/28/2015 16:00				2659.46	
10/28/2015 16:15				2659.46	
10/28/2015 16:30				2659.46	
10/28/2015 16:45				2659.47	
10/28/2015 17:00				2659.47	
10/28/2015 17:15				2659.47	
10/28/2015 17:30				2659.47	
10/28/2015 17:45				2659.47	
10/28/2015 18:00				2659.47	
10/28/2015 18:15				2659.48	
10/28/2015 18:30				2659.48	
10/28/2015 18:45				2659.48	
10/28/2015 19:00				2659.47	
10/28/2015 19:15				2659.47	
10/28/2015 19:30				2659.47	
10/28/2015 19:45				2659.48	
10/28/2015 20:00				2659.48	
10/28/2015 20:15				2659.47	
10/28/2015 20:30				2659.48	
10/28/2015 20:45				2659.48	
10/28/2015 21:00				2659.48	
10/28/2015 21:15				2659.48	
10/28/2015 21:30				2659.48	
10/28/2015 21:45				2659.48	
10/28/2015 22:00				2659.48	
10/28/2015 22:15				2659.48	
10/28/2015 22:30				2659.47	
10/28/2015 22:45				2659.48	
10/28/2015 23:00				2659.47	
10/28/2015 23:15				2659.47	
10/28/2015 23:30				2659.47	
10/28/2015 23:45				2659.47	
10/29/2015 0:00				2659.47	
10/29/2015 0:15				2659.47	
10/29/2015 0:30				2659.47	
10/29/2015 0:45				2659.47	
10/29/2015 1:00				2659.47	
10/29/2015 1:15				2659.47	
10/29/2015 1:30				2659.47	
10/29/2015 1:45				2659.47	
10/29/2015 2:00				2659.47	
10/29/2015 2:15				2659.47	
10/29/2015 2:30				2659.47	
10/29/2015 2:45				2659.47	
10/29/2015 3:00				2659.47	
10/29/2015 3:15				2659.47	
10/29/2015 3:30				2659.47	
10/29/2015 3:45				2659.47	
10/29/2015 4:00				2659.47	
10/29/2015 4:15				2659.47	
10/29/2015 4:30				2659.47	
10/29/2015 4:45				2659.47	
10/29/2015 5:00				2659.47	
10/29/2015 5:15				2659.47	
10/29/2015 5:30				2659.47	
10/29/2015 5:45				2659.47	
10/29/2015 6:00				2659.47	
10/29/2015 6:15				2659.47	
10/29/2015 6:30				2659.47	
10/29/2015 6:45				2659.47	
10/29/2015 7:00				2659.47	
10/29/2015 7:15				2659.47	
10/29/2015 7:30				2659.47	
10/29/2015 7:45				2659.47	
10/29/2015 8:00				2659.47	
10/29/2015 8:15				2659.47	
10/29/2015 8:30				2659.47	
10/29/2015 8:45				2659.46	
10/29/2015 9:00				2659.47	
10/29/2015 9:15				2659.47	
10/29/2015 9:30				2659.47	
10/29/2015 9:45				2659.47	
10/29/2015 10:00				2659.47	
10/29/2015 10:15				2659.46	
10/29/2015 10:30				2659.46	
10/29/2015 10:45				2659.46	
10/29/2015 11:00				2659.46	
10/29/2015 11:15				2659.46	
10/29/2015 11:30				2659.47	
10/29/2015 11:45				2659.46	
10/29/2015 12:00				2659.46	
10/29/2015 12:15				2659.46	
10/29/2015 12:30				2659.46	
10/29/2015 12:45				2659.46	
10/29/2015 13:00				2659.46	
10/29/2015 13:15				2659.47	
10/29/2015 13:30				2659.47	
10/29/2015 13:45				2659.47	
10/29/2015 14:00				2659.47	
10/29/2015 14:15				2659.47	
10/29/2015 14:30				2659.47	
10/29/2015 14:45				2659.48	
10/29/2015 15:00				2659.48	
10/29/2015 15:15				2659.48	
10/29/2015 15:30				2659.48	
10/29/2015 15:45				2659.48	
10/29/2015 16:00				2659.49	
10/29/2015 16:15				2659.49	
10/29/2015 16:30				2659.49	
10/29/2015 16:45				2659.49	
10/29/2015 17:00				2659.49	
10/29/2015 17:15				2659.49	
10/29/2015 17:30				2659.49	
10/29/2015 17:45				2659.50	
10/29/2015 18:00				2659.50	
10/29/2015 18:15				2659.50	
10/29/2015 18:30				2659.49	
10/29/2015 18:45				2659.49	
10/29/2015 19:00				2659.49	
10/29/2015 19:15				2659.50	
10/29/2015 19:30				2659.50	
10/29/2015 19:45				2659.50	
10/29/2015 20:00				2659.50	
10/29/2015 20:15				2659.50	
10/29/2015 20:30				2659.50	
10/29/2015 20:45				2659.50	
10/29/2015 21:00				2659.50	
10/29/2015 21:15				2659.50	
10/29/2015 21:30				2659.50	
10/29/2015 21:45				2659.50	
10/29/2015 22:00				2659.50	
10/29/2015 22:15				2659.50	
10/29/2015 22:30				2659.50	
10/29/2015 22:45				2659.50	
10/29/2015 23:00				2659.50	
10/29/2015 23:15				2659.49	
10/29/2015 23:30				2659.50	
10/29/2015 23:45				2659.49	
10/30/2015 0:00				2659.49	
10/30/2015 0:15				2659.49	
10/30/2015 0:30				2659.49	
10/30/2015 0:45				2659.49	
10/30/2015 1:00				2659.49	
10/30/2015 1:15				2659.49	
10/30/2015 1:30				2659.49	
10/30/2015 1:45				2659.49	
10/30/2015 2:00				2659.49	
10/30/2015 2:15				2659.49	
10/30/2015 2:30				2659.49	
10/30/2015 2:45				2659.49	
10/30/2015 3:00				2659.49	
10/30/2015 3:15				2659.49	
10/30/2015 3:30				2659.49	
10/30/2015 3:45				2659.49	
10/30/2015 4:00				2659.50	
10/30/2015 4:15				2659.50	
10/30/2015 4:30				2659.50	
10/30/2015 4:45				2659.50	
10/30/2015 5:00				2659.51	
10/30/2015 5:15				2659.51	
10/30/2015 5:30				2659.51	
10/30/2015 5:45				2659.52	
10/30/2015 6:00				2659.52	
10/30/2015 6:15				2659.52	
10/30/2015 6:30				2659.52	
10/30/2015 6:45				2659.52	
10/30/2015 7:00				2659.53	
10/30/2015 7:15				2659.52	
10/30/2015 7:30				2659.53	
10/30/2015 7:45				2659.53	
10/30/2015 8:00				2659.54	
10/30/2015 8:15				2659.54	
10/30/2015 8:30				2659.54	
10/30/2015 8:45				2659.55	
10/30/2015 9:00				2659.55	
10/30/2015 9:15				2659.55	
10/30/2015 9:30				2659.55	
10/30/2015 9:45				2659.56	
10/30/2015 10:00				2659.56	
10/30/2015 10:15				2659.56	
10/30/2015 10:30				2659.56	
10/30/2015 10:45				2659.57	
10/30/2015 11:00				2659.58	
10/30/2015 11:15				2659.58	
10/30/2015 11:30				2659.58	
10/30/2015 11:45				2659.58	
10/30/2015 12:00				2659.58	
10/30/2015 12:15				2659.58	
10/30/2015 12:30				2659.59	
10/30/2015 12:45				2659.59	
10/30/2015 13:00				2659.60	
10/30/2015 13:15				2659.60	
10/30/2015 13:30				2659.61	
10/30/2015 13:45				2659.61	
10/30/2015 14:00				2659.62	
10/30/2015 14:15				2659.62	
10/30/2015 14:30				2659.62	
10/30/2015 14:45				2659.62	
10/30/2015 15:00				2659.62	
10/30/2015 15:15				2659.62	
10/30/2015 15:30				2659.63	
10/30/2015 15:45				2659.63	
10/30/2015 16:00				2659.62	
10/30/2015 16:15				2659.62	
10/30/2015 16:30				2659.62	
10/30/2015 16:45				2659.62	
10/30/2015 17:00				2659.63	
10/30/2015 17:15				2659.62	
10/30/2015 17:30				2659.63	
10/30/2015 17:45				2659.63	
10/30/2015 18:00				2659.63	
10/30/2015 18:15				2659.63	
10/30/2015 18:30				2659.63	
10/30/2015 18:45				2659.63	
10/30/2015 19:00				2659.63	
10/30/2015 19:15				2659.63	
10/30/2015 19:30				2659.63	
10/30/2015 19:45				2659.63	
10/30/2015 20:00				2659.63	
10/30/2015 20:15				2659.63	
10/30/2015 20:30				2659.63	
10/30/2015 20:45				2659.63	
10/30/2015 21:00				2659.63	
10/30/2015 21:15				2659.63	
10/30/2015 21:30				2659.63	
10/30/2015 21:45				2659.63	
10/30/2015 22:00				2659.63	
10/30/2015 22:15				2659.63	
10/30/2015 22:30				2659.63	
10/30/2015 22:45				2659.63	
10/30/2015 23:00				2659.63	
10/30/2015 23:15				2659.63	
10/30/2015 23:30				2659.63	
10/30/2015 23:45				2659.63	
10/31/2015 0:00				2659.63	
10/31/2015 0:15				2659.63	
10/31/2015 0:30				2659.63	
10/31/2015 0:45				2659.62	
10/31/2015 1:00				2659.62	
10/31/2015 1:15				2659.62	
10/31/2015 1:30				2659.63	
10/31/2015 1:45				2659.62	
10/31/2015 2:00				2659.62	
10/31/2015 2:15				2659.62	
10/31/2015 2:30				2659.62	
10/31/2015 2:45				2659.62	
10/31/2015 3:00				2659.62	
10/31/2015 3:15				2659.62	
10/31/2015 3:30				2659.63	
10/31/2015 3:45				2659.63	
10/31/2015 4:00				2659.63	
10/31/2015 4:15				2659.63	
10/31/2015 4:30				2659.63	
10/31/2015 4:45				2659.62	
10/31/2015 5:00				2659.62	
10/31/2015 5:15				2659.62	
10/31/2015 5:30				2659.62	
10/31/2015 5:45				2659.62	
10/31/2015 6:00				2659.62	
10/31/2015 6:15				2659.62	
10/31/2015 6:30				2659.62	
10/31/2015 6:45				2659.62	
10/31/2015 7:00				2659.62	
10/31/2015 7:15				2659.62	
10/31/2015 7:30				2659.62	
10/31/2015 7:45				2659.62	
10/31/2015 8:00				2659.62	
10/31/2015 8:15				2659.63	
10/31/2015 8:30				2659.63	
10/31/2015 8:45				2659.63	
10/31/2015 9:00				2659.63	
10/31/2015 9:15				2659.63	
10/31/2015 9:30				2659.63	
10/31/2015 9:45				2659.63	
10/31/2015 10:00				2659.63	
10/31/2015 10:15				2659.63	
10/31/2015 10:30				2659.63	
10/31/2015 10:45				2659.62	
10/31/2015 11:00				2659.62	
10/31/2015 11:15				2659.63	
10/31/2015 11:30				2659.62	
10/31/2015 11:45				2659.62	
10/31/2015 12:00				2659.62	
10/31/2015 12:15				2659.62	
10/31/2015 12:30				2659.62	
10/31/2015 12:45				2659.62	
10/31/2015 13:00				2659.62	
10/31/2015 13:15				2659.62	
10/31/2015 13:30				2659.62	
10/31/2015 13:45				2659.62	
10/31/2015 14:00				2659.62	
10/31/2015 14:15				2659.63	
10/31/2015 14:30				2659.63	
10/31/2015 14:45				2659.63	
10/31/2015 15:00				2659.63	
10/31/2015 15:15				2659.63	
10/31/2015 15:30				2659.63	
10/31/2015 15:45				2659.63	
10/31/2015 16:00				2659.63	
10/31/2015 16:15				2659.63	
10/31/2015 16:30				2659.63	
10/31/2015 16:45				2659.63	
10/31/2015 17:00				2659.63	
10/31/2015 17:15				2659.63	
10/31/2015 17:30				2659.62	
10/31/2015 17:45				2659.63	
10/31/2015 18:00				2659.63	
10/31/2015 18:15				2659.62	
10/31/2015 18:30				2659.62	
10/31/2015 18:45				2659.63	
10/31/2015 19:00				2659.63	
10/31/2015 19:15				2659.62	
10/31/2015 19:30				2659.62	
10/31/2015 19:45				2659.62	
10/31/2015 20:00				2659.62	
10/31/2015 20:15				2659.62	
10/31/2015 20:30				2659.63	
10/31/2015 20:45				2659.62	
10/31/2015 21:00				2659.63	
10/31/2015 21:15				2659.62	
10/31/2015 21:30				2659.62	
10/31/2015 21:45				2659.62	
10/31/2015 22:00				2659.62	
10/31/2015 22:15				2659.62	
10/31/2015 22:30				2659.62	
10/31/2015 22:45				2659.62	
10/31/2015 23:00				2659.62	
10/31/2015 23:15				2659.62	
10/31/2015 23:30				2659.62	
10/31/2015 23:45				2659.62	
11/1/2015 0:00				2659.62	
11/1/2015 0:15				2659.62	
11/1/2015 0:30				2659.62	
11/1/2015 0:45				2659.62	
11/1/2015 1:00				2659.62	
11/1/2015 1:00				2659.62	
11/1/2015 1:15				2659.62	
11/1/2015 1:15				2659.62	
11/1/2015 1:30				2659.62	
11/1/2015 1:30				2659.62	
11/1/2015 1:45				2659.62	
11/1/2015 1:45				2659.62	
11/1/2015 2:00				2659.61	
11/1/2015 2:15				2659.61	
11/1/2015 2:30				2659.61	
11/1/2015 2:45				2659.61	
11/1/2015 3:00				2659.61	
11/1/2015 3:15				2659.61	
11/1/2015 3:30				2659.61	
11/1/2015 3:45				2659.62	
11/1/2015 4:00				2659.61	
11/1/2015 4:15				2659.62	
11/1/2015 4:30				2659.62	
11/1/2015 4:45				2659.62	
11/1/2015 5:00				2659.62	
11/1/2015 5:15				2659.62	
11/1/2015 5:30				2659.62	
11/1/2015 5:45				2659.62	
11/1/2015 6:00				2659.62	
11/1/2015 6:15				2659.62	
11/1/2015 6:30				2659.62	
11/1/2015 6:45				2659.62	
11/1/2015 7:00				2659.62	
11/1/2015 7:15				2659.63	
11/1/2015 7:30				2659.63	
11/1/2015 7:45				2659.63	
11/1/2015 8:00				2659.63	
11/1/2015 8:15				2659.62	
11/1/2015 8:30				2659.63	
11/1/2015 8:45				2659.63	
11/1/2015 9:00				2659.63	
11/1/2015 9:15				2659.62	
11/1/2015 9:30				2659.63	
11/1/2015 9:45				2659.63	
11/1/2015 10:00				2659.63	
11/1/2015 10:15				2659.63	
11/1/2015 10:30				2659.63	
11/1/2015 10:45				2659.63	
11/1/2015 11:00				2659.63	
11/1/2015 11:15				2659.63	
11/1/2015 11:30				2659.63	
11/1/2015 11:45				2659.63	
11/1/2015 12:00				2659.64	
11/1/2015 12:15				2659.63	
11/1/2015 12:30				2659.63	
11/1/2015 12:45				2659.63	
11/1/2015 13:00				2659.63	
11/1/2015 13:15				2659.63	
11/1/2015 13:30				2659.64	
11/1/2015 13:45				2659.64	
11/1/2015 14:00				2659.64	
11/1/2015 14:15				2659.64	
11/1/2015 14:30				2659.64	
11/1/2015 14:45				2659.64	
11/1/2015 15:00				2659.64	
11/1/2015 15:15				2659.64	
11/1/2015 15:30				2659.64	
11/1/2015 15:45				2659.64	
11/1/2015 16:00				2659.64	
11/1/2015 16:15				2659.64	
11/1/2015 16:30				2659.64	
11/1/2015 16:45				2659.64	
11/1/2015 17:00				2659.64	
11/1/2015 17:15				2659.64	
11/1/2015 17:30				2659.64	
11/1/2015 17:45				2659.64	
11/1/2015 18:00				2659.64	
11/1/2015 18:15				2659.64	
11/1/2015 18:30				2659.64	
11/1/2015 18:45				2659.64	
11/1/2015 19:00				2659.64	
11/1/2015 19:15				2659.64	
11/1/2015 19:30				2659.64	
11/1/2015 19:45				2659.64	
11/1/2015 20:00				2659.64	
11/1/2015 20:15				2659.64	
11/1/2015 20:30				2659.64	
11/1/2015 20:45				2659.64	
11/1/2015 21:00				2659.64	
11/1/2015 21:15				2659.64	
11/1/2015 21:30				2659.64	
11/1/2015 21:45				2659.64	
11/1/2015 22:00				2659.64	
11/1/2015 22:15				2659.64	
11/1/2015 22:30				2659.64	
11/1/2015 22:45				2659.64	
11/1/2015 23:00				2659.64	
11/1/2015 23:15				2659.64	
11/1/2015 23:30				2659.64	
11/1/2015 23:45				2659.64	
11/2/2015 0:00				2659.64	
11/2/2015 0:15				2659.64	
11/2/2015 0:30				2659.64	
11/2/2015 0:45				2659.64	
11/2/2015 1:00				2659.64	
11/2/2015 1:15				2659.64	
11/2/2015 1:30				2659.64	
11/2/2015 1:45				2659.64	
11/2/2015 2:00				2659.64	
11/2/2015 2:15				2659.64	
11/2/2015 2:30				2659.64	
11/2/2015 2:45				2659.65	
11/2/2015 3:00				2659.64	
11/2/2015 3:15				2659.64	
11/2/2015 3:30				2659.64	
11/2/2015 3:45				2659.64	
11/2/2015 4:00				2659.65	
11/2/2015 4:15				2659.64	
11/2/2015 4:30				2659.64	
11/2/2015 4:45				2659.65	
11/2/2015 5:00				2659.64	
11/2/2015 5:15				2659.65	
11/2/2015 5:30				2659.65	
11/2/2015 5:45				2659.65	
11/2/2015 6:00				2659.65	
11/2/2015 6:15				2659.65	
11/2/2015 6:30				2659.65	
11/2/2015 6:45				2659.65	
11/2/2015 7:00				2659.65	
11/2/2015 7:15				2659.65	
11/2/2015 7:30				2659.65	
11/2/2015 7:45				2659.65	
11/2/2015 8:00				2659.65	
11/2/2015 8:15				2659.65	
11/2/2015 8:30				2659.65	
11/2/2015 8:45				2659.65	
11/2/2015 9:00				2659.65	
11/2/2015 9:15				2659.65	
11/2/2015 9:30				2659.65	
11/2/2015 9:45				2659.65	
11/2/2015 10:00				2659.65	
11/2/2015 10:15				2659.65	
11/2/2015 10:30				2659.65	
11/2/2015 10:45				2659.65	
11/2/2015 11:00				2659.66	
11/2/2015 11:15				2659.66	
11/2/2015 11:30				2659.66	
11/2/2015 11:45				2659.66	
11/2/2015 12:00				2659.66	
11/2/2015 12:15				2659.66	
11/2/2015 12:30				2659.66	
11/2/2015 12:45				2659.66	
11/2/2015 13:00				2659.67	
11/2/2015 13:15				2659.67	
11/2/2015 13:30				2659.67	
11/2/2015 13:45				2659.67	
11/2/2015 14:00				2659.67	
11/2/2015 14:15				2659.67	
11/2/2015 14:30				2659.68	
11/2/2015 14:45				2659.68	
11/2/2015 15:00				2659.68	
11/2/2015 15:15				2659.68	
11/2/2015 15:30				2659.68	
11/2/2015 15:45				2659.68	
11/2/2015 16:00				2659.68	
11/2/2015 16:15				2659.68	
11/2/2015 16:30				2659.68	
11/2/2015 16:45				2659.68	
11/2/2015 17:00				2659.68	
11/2/2015 17:15				2659.68	
11/2/2015 17:30				2659.68	
11/2/2015 17:45				2659.68	
11/2/2015 18:00				2659.68	
11/2/2015 18:15				2659.68	
11/2/2015 18:30				2659.67	
11/2/2015 18:45				2659.67	
11/2/2015 19:00				2659.67	
11/2/2015 19:15				2659.67	
11/2/2015 19:30				2659.67	
11/2/2015 19:45				2659.67	
11/2/2015 20:00				2659.67	
11/2/2015 20:15				2659.68	
11/2/2015 20:30				2659.68	
11/2/2015 20:45				2659.68	
11/2/2015 21:00				2659.67	
11/2/2015 21:15				2659.68	
11/2/2015 21:30				2659.68	
11/2/2015 21:45				2659.68	
11/2/2015 22:00				2659.68	
11/2/2015 22:15				2659.68	
11/2/2015 22:30				2659.68	
11/2/2015 22:45				2659.68	
11/2/2015 23:00				2659.68	
11/2/2015 23:15				2659.68	
11/2/2015 23:30				2659.68	
11/2/2015 23:45				2659.68	
11/3/2015 0:00				2659.68	
11/3/2015 0:15				2659.68	
11/3/2015 0:30				2659.68	
11/3/2015 0:45				2659.68	
11/3/2015 1:00				2659.68	
11/3/2015 1:15				2659.68	
11/3/2015 1:30				2659.68	
11/3/2015 1:45				2659.68	
11/3/2015 2:00				2659.68	
11/3/2015 2:15				2659.68	
11/3/2015 2:30				2659.68	
11/3/2015 2:45				2659.68	
11/3/2015 3:00				2659.68	
11/3/2015 3:15				2659.68	
11/3/2015 3:30				2659.68	
11/3/2015 3:45				2659.68	
11/3/2015 4:00				2659.68	
11/3/2015 4:15				2659.68	
11/3/2015 4:30				2659.68	
11/3/2015 4:45				2659.68	
11/3/2015 5:00				2659.68	
11/3/2015 5:15				2659.68	
11/3/2015 5:30				2659.68	
11/3/2015 5:45				2659.68	
11/3/2015 6:00				2659.68	
11/3/2015 6:15				2659.68	
11/3/2015 6:30				2659.68	
11/3/2015 6:45				2659.68	
11/3/2015 7:00				2659.68	
11/3/2015 7:15				2659.68	
11/3/2015 7:30				2659.68	
11/3/2015 7:45				2659.68	
11/3/2015 8:00				2659.68	
11/3/2015 8:15				2659.68	
11/3/2015 8:30				2659.68	
11/3/2015 8:45				2659.68	
11/3/2015 9:00				2659.68	
11/3/2015 9:15				2659.67	
11/3/2015 9:30				2659.67	
11/3/2015 9:45				2659.67	
11/3/2015 10:00				2659.67	
11/3/2015 10:15				2659.67	
11/3/2015 10:30				2659.67	
11/3/2015 10:45				2659.67	
11/3/2015 11:00				2659.67	
11/3/2015 11:15				2659.67	
11/3/2015 11:30				2659.68	
11/3/2015 11:45				2659.68	
11/3/2015 12:00				2659.68	
11/3/2015 12:15				2659.68	
11/3/2015 12:30				2659.68	
11/3/2015 12:45				2659.69	
11/3/2015 13:00				2659.69	
11/3/2015 13:15				2659.69	
11/3/2015 13:30				2659.69	
11/3/2015 13:45				2659.69	
11/3/2015 14:00				2659.69	
11/3/2015 14:15				2659.70	
11/3/2015 14:30				2659.69	
11/3/2015 14:45				2659.70	
11/3/2015 15:00				2659.70	
11/3/2015 15:15				2659.69	
11/3/2015 15:30				2659.69	
11/3/2015 15:45				2659.69	
11/3/2015 16:00				2659.69	
11/3/2015 16:15				2659.69	
11/3/2015 16:30				2659.69	
11/3/2015 16:45				2659.69	
11/3/2015 17:00				2659.69	
11/3/2015 17:15				2659.69	
11/3/2015 17:30				2659.69	
11/3/2015 17:45				2659.69	
11/3/2015 18:00				2659.69	
11/3/2015 18:15				2659.69	
11/3/2015 18:30				2659.69	
11/3/2015 18:45				2659.69	
11/3/2015 19:00				2659.69	
11/3/2015 19:15				2659.68	
11/3/2015 19:30				2659.68	
11/3/2015 19:45				2659.68	
11/3/2015 20:00				2659.68	
11/3/2015 20:15				2659.68	
11/3/2015 20:30				2659.68	
11/3/2015 20:45				2659.68	
11/3/2015 21:00				2659.68	
11/3/2015 21:15				2659.68	
11/3/2015 21:30				2659.68	
11/3/2015 21:45				2659.68	
11/3/2015 22:00				2659.68	
11/3/2015 22:15				2659.68	
11/3/2015 22:30				2659.68	
11/3/2015 22:45				2659.68	
11/3/2015 23:00				2659.69	
11/3/2015 23:15				2659.69	
11/3/2015 23:30				2659.69	
11/3/2015 23:45				2659.69	
11/4/2015 0:00				2659.69	
11/4/2015 0:15				2659.69	
11/4/2015 0:30				2659.68	
11/4/2015 0:45				2659.69	
11/4/2015 1:00				2659.69	
11/4/2015 1:15				2659.69	
11/4/2015 1:30				2659.69	
11/4/2015 1:45				2659.69	
11/4/2015 2:00				2659.69	
11/4/2015 2:15				2659.69	
11/4/2015 2:30				2659.69	
11/4/2015 2:45				2659.69	
11/4/2015 3:00				2659.69	
11/4/2015 3:15				2659.69	
11/4/2015 3:30				2659.69	
11/4/2015 3:45				2659.69	
11/4/2015 4:00				2659.69	
11/4/2015 4:15				2659.69	
11/4/2015 4:30				2659.69	
11/4/2015 4:45				2659.69	
11/4/2015 5:00				2659.69	
11/4/2015 5:15				2659.69	
11/4/2015 5:30				2659.69	
11/4/2015 5:45				2659.69	
11/4/2015 6:00				2659.69	
11/4/2015 6:15				2659.69	
11/4/2015 6:30				2659.69	
11/4/2015 6:45				2659.69	
11/4/2015 7:00				2659.69	
11/4/2015 7:15				2659.69	
11/4/2015 7:30				2659.69	
11/4/2015 7:45				2659.69	
11/4/2015 8:45				2659.69	
11/4/2015 9:00				2659.69	
11/4/2015 9:15				2659.69	
11/4/2015 9:30				2659.70	
11/4/2015 9:45				2659.70	
11/4/2015 10:00				2659.70	
11/4/2015 10:15				2659.70	
11/4/2015 10:30				2659.70	
11/4/2015 10:45				2659.70	
11/4/2015 11:00				2659.70	
11/4/2015 11:15				2659.70	
11/4/2015 11:30				2659.70	
11/4/2015 11:45				2659.71	
11/4/2015 12:00				2659.71	
11/4/2015 12:15				2659.71	
11/4/2015 12:30				2659.71	
11/4/2015 12:45				2659.71	
11/4/2015 13:00				2659.72	
11/4/2015 13:15				2659.72	
11/4/2015 13:30				2659.72	
11/4/2015 13:45				2659.72	
11/4/2015 14:00				2659.73	
11/4/2015 14:15				2659.72	
11/4/2015 14:30				2659.72	
11/4/2015 14:45				2659.72	
11/4/2015 15:00				2659.73	
11/4/2015 15:15				2659.73	
11/4/2015 15:30				2659.73	
11/4/2015 15:45				2659.73	
11/4/2015 16:00				2659.73	
11/4/2015 16:15				2659.73	
11/4/2015 16:30				2659.73	
11/4/2015 16:45				2659.73	
11/4/2015 17:00				2659.73	
11/4/2015 17:15				2659.73	
11/4/2015 17:30				2659.73	
11/4/2015 17:45				2659.73	
11/4/2015 18:00				2659.73	
11/4/2015 18:15				2659.73	
11/4/2015 18:30				2659.73	
11/4/2015 18:45				2659.73	
11/4/2015 19:00				2659.73	
11/4/2015 19:15				2659.73	
11/4/2015 19:30				2659.73	
11/4/2015 19:45				2659.72	
11/4/2015 20:00				2659.73	
11/4/2015 20:15				2659.73	
11/4/2015 20:30				2659.73	
11/4/2015 20:45				2659.73	
11/4/2015 21:00				2659.73	
11/4/2015 21:15				2659.74	
11/4/2015 21:30				2659.76	
11/4/2015 21:45				2659.76	
11/4/2015 22:00				2659.76	
11/4/2015 22:15				2659.75	
11/4/2015 22:30				2659.75	
11/4/2015 22:45				2659.75	
11/4/2015 23:00				2659.76	
11/4/2015 23:15				2659.76	
11/4/2015 23:30				2659.75	
11/4/2015 23:45				2659.76	
11/5/2015 0:00				2659.76	
11/5/2015 0:15				2659.76	
11/5/2015 0:30				2659.76	
11/5/2015 0:45				2659.76	
11/5/2015 1:00				2659.76	
11/5/2015 1:15				2659.75	
11/5/2015 1:30				2659.75	
11/5/2015 1:45				2659.76	
11/5/2015 2:00				2659.76	
11/5/2015 2:15				2659.75	
11/5/2015 2:30				2659.75	
11/5/2015 2:45				2659.75	
11/5/2015 3:00				2659.75	
11/5/2015 3:15				2659.75	
11/5/2015 3:30				2659.76	
11/5/2015 3:45				2659.76	
11/5/2015 4:00				2659.76	
11/5/2015 4:15				2659.76	
11/5/2015 4:30				2659.76	
11/5/2015 4:45				2659.75	
11/5/2015 5:00				2659.75	
11/5/2015 5:15				2659.75	
11/5/2015 5:30				2659.75	
11/5/2015 5:45				2659.75	
11/5/2015 6:00				2659.75	
11/5/2015 6:15				2659.75	
11/5/2015 6:30				2659.75	
11/5/2015 6:45				2659.75	
11/5/2015 7:00				2659.75	
11/5/2015 7:15				2659.75	
11/5/2015 7:30				2659.75	
11/5/2015 7:45				2659.75	
11/5/2015 8:00				2659.75	
11/5/2015 8:15				2659.75	
11/5/2015 8:30				2659.75	
11/5/2015 8:45				2659.75	
11/5/2015 9:00				2659.75	
11/5/2015 9:15				2659.75	
11/5/2015 9:30				2659.75	
11/5/2015 9:45				2659.74	
11/5/2015 10:00				2659.75	
11/5/2015 10:15				2659.74	
11/5/2015 10:30				2659.74	
11/5/2015 10:45				2659.75	
11/5/2015 11:00				2659.74	
11/5/2015 11:15				2659.75	
11/5/2015 11:30				2659.75	
11/5/2015 11:45				2659.75	
11/5/2015 12:00				2659.75	
11/5/2015 12:15				2659.76	
11/5/2015 12:30				2659.76	
11/5/2015 12:45				2659.76	
11/5/2015 13:00				2659.77	
11/5/2015 13:15				2659.77	
11/5/2015 13:30				2659.77	
11/5/2015 13:45				2659.77	
11/5/2015 14:00				2659.77	
11/5/2015 14:15				2659.77	
11/5/2015 14:30				2659.77	
11/5/2015 14:45				2659.77	
11/5/2015 15:00				2659.77	
11/5/2015 15:15				2659.76	
11/5/2015 15:30				2659.76	
11/5/2015 15:45				2659.76	
11/5/2015 16:00				2659.76	
11/5/2015 16:15				2659.76	
11/5/2015 16:30				2659.76	
11/5/2015 16:45				2659.75	
11/5/2015 17:00				2659.75	
11/5/2015 17:15				2659.75	
11/5/2015 17:30				2659.74	
11/5/2015 17:45				2659.74	
11/5/2015 18:00				2659.74	
11/5/2015 18:15				2659.73	
11/5/2015 18:30				2659.73	
11/5/2015 18:45				2659.73	
11/5/2015 19:00				2659.73	
11/5/2015 19:15				2659.73	
11/5/2015 19:30				2659.73	
11/5/2015 19:45				2659.73	
11/5/2015 20:00				2659.73	
11/5/2015 20:15				2659.72	
11/5/2015 20:30				2659.72	
11/5/2015 20:45				2659.73	
11/5/2015 21:00				2659.72	
11/5/2015 21:15				2659.72	
11/5/2015 21:30				2659.72	
11/5/2015 21:45				2659.71	
11/5/2015 22:00				2659.71	
11/5/2015 22:15				2659.71	
11/5/2015 22:30				2659.71	
11/5/2015 22:45				2659.71	
11/5/2015 23:00				2659.71	
11/5/2015 23:15				2659.71	
11/5/2015 23:30				2659.71	
11/5/2015 23:45				2659.71	
11/6/2015 0:00				2659.71	
11/6/2015 0:15				2659.71	
11/6/2015 0:30				2659.71	
11/6/2015 0:45				2659.71	
11/6/2015 1:00				2659.71	
11/6/2015 1:15				2659.71	
11/6/2015 1:30				2659.71	
11/6/2015 1:45				2659.71	
11/6/2015 2:00				2659.71	
11/6/2015 2:15				2659.71	
11/6/2015 2:30				2659.71	
11/6/2015 2:45				2659.72	
11/6/2015 3:00				2659.72	
11/6/2015 3:15				2659.72	
11/6/2015 3:30				2659.72	
11/6/2015 3:45				2659.72	
11/6/2015 4:00				2659.71	
11/6/2015 4:15				2659.71	
11/6/2015 4:30				2659.71	
11/6/2015 4:45				2659.71	
11/6/2015 5:00				2659.71	
11/6/2015 5:15				2659.71	
11/6/2015 5:30				2659.71	
11/6/2015 5:45				2659.71	
11/6/2015 6:00				2659.71	
11/6/2015 6:15				2659.71	
11/6/2015 6:30				2659.71	
11/6/2015 6:45				2659.71	
11/6/2015 7:00				2659.71	
11/6/2015 7:15				2659.71	
11/6/2015 7:30				2659.71	
11/6/2015 7:45				2659.71	
11/6/2015 8:00				2659.70	
11/6/2015 8:15				2659.70	
11/6/2015 8:30				2659.70	
11/6/2015 8:45				2659.70	
11/6/2015 9:00				2659.70	
11/6/2015 9:15				2659.70	
11/6/2015 9:30				2659.70	
11/6/2015 9:45				2659.70	
11/6/2015 10:00				2659.70	
11/6/2015 10:15				2659.70	
11/6/2015 10:30				2659.70	
11/6/2015 10:45				2659.70	
11/6/2015 11:00				2659.70	
11/6/2015 11:15				2659.70	
11/6/2015 11:30				2659.70	
11/6/2015 11:45				2659.70	
11/6/2015 12:00				2659.70	
11/6/2015 12:15				2659.71	
11/6/2015 12:30				2659.71	
11/6/2015 12:45				2659.71	
11/6/2015 13:00				2659.71	
11/6/2015 13:15				2659.72	
11/6/2015 13:30				2659.72	
11/6/2015 13:45				2659.72	
11/6/2015 14:00				2659.72	
11/6/2015 14:15				2659.72	
11/6/2015 14:30				2659.72	
11/6/2015 14:45				2659.72	
11/6/2015 15:00				2659.72	
11/6/2015 15:15				2659.72	
11/6/2015 15:30				2659.72	
11/6/2015 15:45				2659.72	
11/6/2015 16:00				2659.72	
11/6/2015 16:15				2659.72	
11/6/2015 16:30				2659.72	
11/6/2015 16:45				2659.72	
11/6/2015 17:00				2659.72	
11/6/2015 17:15				2659.72	
11/6/2015 17:30				2659.72	
11/6/2015 17:45				2659.71	
11/6/2015 18:00				2659.71	
11/6/2015 18:15				2659.71	
11/6/2015 18:30				2659.71	
11/6/2015 18:45				2659.70	
11/6/2015 19:00				2659.70	
11/6/2015 19:15				2659.70	
11/6/2015 19:30				2659.70	
11/6/2015 19:45				2659.69	
11/6/2015 20:00				2659.69	
11/6/2015 20:15				2659.69	
11/6/2015 20:30				2659.69	
11/6/2015 20:45				2659.69	
11/6/2015 21:00				2659.68	
11/6/2015 21:15				2659.68	
11/6/2015 21:30				2659.68	
11/6/2015 21:45				2659.68	
11/6/2015 22:00				2659.67	
11/6/2015 22:15				2659.67	
11/6/2015 22:30				2659.67	
11/6/2015 22:45				2659.67	
11/6/2015 23:00				2659.67	
11/6/2015 23:15				2659.67	
11/6/2015 23:30				2659.67	
11/6/2015 23:45				2659.67	
11/7/2015 0:00				2659.67	
11/7/2015 0:15				2659.67	
11/7/2015 0:30				2659.67	
11/7/2015 0:45				2659.67	
11/7/2015 1:00				2659.66	
11/7/2015 1:15				2659.67	
11/7/2015 1:30				2659.66	
11/7/2015 1:45				2659.67	
11/7/2015 2:00				2659.67	
11/7/2015 2:15				2659.67	
11/7/2015 2:30				2659.67	
11/7/2015 2:45				2659.67	
11/7/2015 3:00				2659.67	
11/7/2015 3:15				2659.67	
11/7/2015 3:30				2659.67	
11/7/2015 3:45				2659.67	
11/7/2015 4:00				2659.67	
11/7/2015 4:15				2659.67	
11/7/2015 4:30				2659.67	
11/7/2015 4:45				2659.67	
11/7/2015 5:00				2659.67	
11/7/2015 5:15				2659.67	
11/7/2015 5:30				2659.66	
11/7/2015 5:45				2659.66	
11/7/2015 6:00				2659.66	
11/7/2015 6:15				2659.66	
11/7/2015 6:30				2659.66	
11/7/2015 6:45				2659.66	
11/7/2015 7:00				2659.66	
11/7/2015 7:15				2659.66	
11/7/2015 7:30				2659.65	
11/7/2015 7:45				2659.65	
11/7/2015 8:00				2659.65	
11/7/2015 8:15				2659.65	
11/7/2015 8:30				2659.65	
11/7/2015 8:45				2659.64	
11/7/2015 9:00				2659.64	
11/7/2015 9:15				2659.64	
11/7/2015 9:30				2659.64	
11/7/2015 9:45				2659.64	
11/7/2015 10:00				2659.64	
11/7/2015 10:15				2659.64	
11/7/2015 10:30				2659.64	
11/7/2015 10:45				2659.64	
11/7/2015 11:00				2659.64	
11/7/2015 11:15				2659.64	
11/7/2015 11:30				2659.64	
11/7/2015 11:45				2659.64	
11/7/2015 12:00				2659.64	
11/7/2015 12:15				2659.65	
11/7/2015 12:30				2659.65	
11/7/2015 12:45				2659.65	
11/7/2015 13:00				2659.65	
11/7/2015 13:15				2659.65	
11/7/2015 13:30				2659.65	
11/7/2015 13:45				2659.66	
11/7/2015 14:00				2659.66	
11/7/2015 14:15				2659.66	
11/7/2015 14:30				2659.66	
11/7/2015 14:45				2659.66	
11/7/2015 15:00				2659.66	
11/7/2015 15:15				2659.67	
11/7/2015 15:30				2659.67	
11/7/2015 15:45				2659.67	
11/7/2015 16:00				2659.67	
11/7/2015 16:15				2659.67	
11/7/2015 16:30				2659.67	
11/7/2015 16:45				2659.67	
11/7/2015 17:00				2659.67	
11/7/2015 17:15				2659.67	
11/7/2015 17:30				2659.67	
11/7/2015 17:45				2659.67	
11/7/2015 18:00				2659.67	
11/7/2015 18:15				2659.67	
11/7/2015 18:30				2659.66	
11/7/2015 18:45				2659.66	
11/7/2015 19:00				2659.66	
11/7/2015 19:15				2659.66	
11/7/2015 19:30				2659.66	
11/7/2015 19:45				2659.66	
11/7/2015 20:00				2659.66	
11/7/2015 20:15				2659.66	
11/7/2015 20:30				2659.66	
11/7/2015 20:45				2659.66	
11/7/2015 21:00				2659.66	
11/7/2015 21:15				2659.65	
11/7/2015 21:30				2659.66	
11/7/2015 21:45				2659.65	
11/7/2015 22:00				2659.65	
11/7/2015 22:15				2659.66	
11/7/2015 22:30				2659.65	
11/7/2015 22:45				2659.66	
11/7/2015 23:00				2659.66	
11/7/2015 23:15				2659.66	
11/7/2015 23:30				2659.66	
11/7/2015 23:45				2659.66	
11/8/2015 0:00				2659.66	
11/8/2015 0:15				2659.66	
11/8/2015 0:30				2659.66	
11/8/2015 0:45				2659.66	
11/8/2015 1:00				2659.66	
11/8/2015 1:15				2659.66	
11/8/2015 1:30				2659.66	
11/8/2015 1:45				2659.66	
11/8/2015 2:00				2659.67	
11/8/2015 2:15				2659.67	
11/8/2015 2:30				2659.67	
11/8/2015 2:45				2659.67	
11/8/2015 3:00				2659.67	
11/8/2015 3:15				2659.67	
11/8/2015 3:30				2659.68	
11/8/2015 3:45				2659.68	
11/8/2015 4:00				2659.68	
11/8/2015 4:15				2659.68	
11/8/2015 4:30				2659.68	
11/8/2015 4:45				2659.68	
11/8/2015 5:00				2659.68	
11/8/2015 5:15				2659.68	
11/8/2015 5:30				2659.68	
11/8/2015 5:45				2659.68	
11/8/2015 6:00				2659.68	
11/8/2015 6:15				2659.68	
11/8/2015 6:30				2659.68	
11/8/2015 6:45				2659.68	
11/8/2015 7:00				2659.68	
11/8/2015 7:15				2659.68	
11/8/2015 7:30				2659.68	
11/8/2015 7:45				2659.68	
11/8/2015 8:00				2659.68	
11/8/2015 8:15				2659.68	
11/8/2015 8:30				2659.68	
11/8/2015 8:45				2659.68	
11/8/2015 9:00				2659.68	
11/8/2015 9:15				2659.68	
11/8/2015 9:30				2659.67	
11/8/2015 9:45				2659.68	
11/8/2015 10:00				2659.68	
11/8/2015 10:15				2659.68	
11/8/2015 10:30				2659.68	
11/8/2015 10:45				2659.68	
11/8/2015 11:00				2659.68	
11/8/2015 11:15				2659.68	
11/8/2015 11:30				2659.68	
11/8/2015 11:45				2659.68	
11/8/2015 12:00				2659.69	
11/8/2015 12:15				2659.69	
11/8/2015 12:30				2659.69	
11/8/2015 12:45				2659.69	
11/8/2015 13:00				2659.70	
11/8/2015 13:15				2659.70	
11/8/2015 13:30				2659.70	
11/8/2015 13:45				2659.71	
11/8/2015 14:00				2659.71	
11/8/2015 14:15				2659.71	
11/8/2015 14:30				2659.71	
11/8/2015 14:45				2659.71	
11/8/2015 15:00				2659.72	
11/8/2015 15:15				2659.72	
11/8/2015 15:30				2659.72	
11/8/2015 15:45				2659.72	
11/8/2015 16:00				2659.72	
11/8/2015 16:15				2659.72	
11/8/2015 16:30				2659.72	
11/8/2015 16:45				2659.72	
11/8/2015 17:00				2659.72	
11/8/2015 17:15				2659.72	
11/8/2015 17:30				2659.72	
11/8/2015 17:45				2659.72	
11/8/2015 18:00				2659.72	
11/8/2015 18:15				2659.72	
11/8/2015 18:30				2659.72	
11/8/2015 18:45				2659.72	
11/8/2015 19:00				2659.72	
11/8/2015 19:15				2659.72	
11/8/2015 19:30				2659.72	
11/8/2015 19:45				2659.72	
11/8/2015 20:00				2659.72	
11/8/2015 20:15				2659.72	
11/8/2015 20:30				2659.72	
11/8/2015 20:45				2659.71	
11/8/2015 21:00				2659.71	
11/8/2015 21:15				2659.71	
11/8/2015 21:30				2659.71	
11/8/2015 21:45				2659.71	
11/8/2015 22:00				2659.71	
11/8/2015 22:15				2659.71	
11/8/2015 22:30				2659.71	
11/8/2015 22:45				2659.71	
11/8/2015 23:00				2659.71	
11/8/2015 23:15				2659.71	
11/8/2015 23:30				2659.71	
11/8/2015 23:45				2659.71	
11/9/2015 0:00				2659.72	
11/9/2015 0:15				2659.72	
11/9/2015 0:30				2659.72	
11/9/2015 0:45				2659.72	
11/9/2015 1:00				2659.72	
11/9/2015 1:15				2659.72	
11/9/2015 1:30				2659.72	
11/9/2015 1:45				2659.72	
11/9/2015 2:00				2659.73	
11/9/2015 2:15				2659.73	
11/9/2015 2:30				2659.73	
11/9/2015 2:45				2659.73	
11/9/2015 3:00				2659.73	
11/9/2015 3:15				2659.74	
11/9/2015 3:30				2659.74	
11/9/2015 3:45				2659.74	
11/9/2015 4:00				2659.74	
11/9/2015 4:15				2659.74	
11/9/2015 4:30				2659.75	
11/9/2015 4:45				2659.75	
11/9/2015 5:00				2659.75	
11/9/2015 5:15				2659.75	
11/9/2015 5:30				2659.75	
11/9/2015 5:45				2659.75	
11/9/2015 6:00				2659.75	
11/9/2015 6:15				2659.75	
11/9/2015 6:30				2659.75	
11/9/2015 6:45				2659.75	
11/9/2015 7:00				2659.75	
11/9/2015 7:15				2659.75	
11/9/2015 7:30				2659.75	
11/9/2015 7:45				2659.75	
11/9/2015 8:00				2659.75	
11/9/2015 8:15				2659.74	
11/9/2015 8:30				2659.74	
11/9/2015 8:45				2659.74	
11/9/2015 9:00				2659.74	
11/9/2015 9:15				2659.74	
11/9/2015 9:30				2659.74	
11/9/2015 9:45				2659.74	
11/9/2015 10:00				2659.74	
11/9/2015 10:15				2659.74	
11/9/2015 10:30				2659.74	
11/9/2015 10:45				2659.74	
11/9/2015 11:00				2659.74	
11/9/2015 11:15				2659.74	
11/9/2015 11:30				2659.74	
11/9/2015 11:45				2659.74	
11/9/2015 12:00				2659.75	
11/9/2015 12:15				2659.75	
11/9/2015 12:30				2659.75	
11/9/2015 12:45				2659.75	
11/9/2015 13:00				2659.75	
11/9/2015 13:15				2659.76	
11/9/2015 13:30				2659.76	
11/9/2015 13:45				2659.76	
11/9/2015 14:00				2659.76	
11/9/2015 14:15				2659.77	
11/9/2015 14:30				2659.77	
11/9/2015 14:45				2659.77	
11/9/2015 15:00				2659.77	
11/9/2015 15:15				2659.77	
11/9/2015 15:30				2659.77	
11/9/2015 15:45				2659.77	
11/9/2015 16:00				2659.77	
11/9/2015 16:15				2659.77	
11/9/2015 16:30				2659.78	
11/9/2015 16:45				2659.78	
11/9/2015 17:00				2659.78	
11/9/2015 17:15				2659.78	
11/9/2015 17:30				2659.78	
11/9/2015 17:45				2659.78	
11/9/2015 18:00				2659.77	
11/9/2015 18:15				2659.77	
11/9/2015 18:30				2659.77	
11/9/2015 18:45				2659.77	
11/9/2015 19:00				2659.77	
11/9/2015 19:15				2659.77	
11/9/2015 19:30				2659.77	
11/9/2015 19:45				2659.77	
11/9/2015 20:00				2659.77	
11/9/2015 20:15				2659.77	
11/9/2015 20:30				2659.77	
11/9/2015 20:45				2659.77	
11/9/2015 21:00				2659.77	
11/9/2015 21:15				2659.77	
11/9/2015 21:30				2659.77	
11/9/2015 21:45				2659.77	
11/9/2015 22:00				2659.77	
11/9/2015 22:15				2659.77	
11/9/2015 22:30				2659.77	
11/9/2015 22:45				2659.77	
11/9/2015 23:00				2659.77	
11/9/2015 23:15				2659.77	
11/9/2015 23:30				2659.77	
11/9/2015 23:45				2659.77	
11/10/2015 0:00				2659.77	
11/10/2015 0:15				2659.78	
11/10/2015 0:30				2659.78	
11/10/2015 0:45				2659.78	
11/10/2015 1:00				2659.78	
11/10/2015 1:15				2659.78	
11/10/2015 1:30				2659.78	
11/10/2015 1:45				2659.78	
11/10/2015 2:00				2659.78	
11/10/2015 2:15				2659.79	
11/10/2015 2:30				2659.79	
11/10/2015 2:45				2659.79	
11/10/2015 3:00				2659.79	
11/10/2015 3:15				2659.79	
11/10/2015 3:30				2659.79	
11/10/2015 3:45				2659.79	
11/10/2015 4:00				2659.80	
11/10/2015 4:15				2659.80	
11/10/2015 4:30				2659.80	
11/10/2015 4:45				2659.80	
11/10/2015 5:00				2659.80	
11/10/2015 5:15				2659.80	
11/10/2015 5:30				2659.80	
11/10/2015 5:45				2659.80	
11/10/2015 6:00				2659.80	
11/10/2015 6:15				2659.80	
11/10/2015 6:30				2659.80	
11/10/2015 6:45				2659.80	
11/10/2015 7:00				2659.80	
11/10/2015 7:15				2659.80	
11/10/2015 7:30				2659.80	
11/10/2015 7:45				2659.80	
11/10/2015 8:00				2659.80	
11/10/2015 8:15				2659.80	
11/10/2015 8:30				2659.80	
11/10/2015 8:45				2659.80	
11/10/2015 9:00				2659.79	
11/10/2015 9:15				2659.79	
11/10/2015 9:30				2659.79	
11/10/2015 9:45				2659.79	
11/10/2015 10:00				2659.79	
11/10/2015 10:15				2659.79	
11/10/2015 10:30				2659.79	
11/10/2015 10:45				2659.79	
11/10/2015 11:00				2659.79	
11/10/2015 11:15				2659.80	
11/10/2015 11:30				2659.80	
11/10/2015 11:45				2659.80	
11/10/2015 12:00				2659.80	
11/10/2015 12:15				2659.80	
11/10/2015 12:30				2659.80	
11/10/2015 12:45				2659.81	
11/10/2015 13:00				2659.81	
11/10/2015 13:15				2659.81	
11/10/2015 13:30				2659.81	
11/10/2015 13:45				2659.82	
11/10/2015 14:00				2659.82	
11/10/2015 14:15				2659.82	
11/10/2015 14:30				2659.82	
11/10/2015 14:45				2659.83	
11/10/2015 15:00				2659.83	
11/10/2015 15:15				2659.84	
11/10/2015 15:30				2659.83	
11/10/2015 15:45				2659.83	
11/10/2015 16:00				2659.84	
11/10/2015 16:15				2659.84	
11/10/2015 16:30				2659.84	
11/10/2015 16:45				2659.84	
11/10/2015 17:00				2659.84	
11/10/2015 17:15				2659.84	
11/10/2015 17:30				2659.84	
11/10/2015 17:45				2659.84	
11/10/2015 18:00				2659.84	
11/10/2015 18:15				2659.84	
11/10/2015 18:30				2659.84	
11/10/2015 18:45				2659.84	
11/10/2015 19:00				2659.84	
11/10/2015 19:15				2659.84	
11/10/2015 19:30				2659.84	
11/10/2015 19:45				2659.84	
11/10/2015 20:00				2659.84	
11/10/2015 20:15				2659.84	
11/10/2015 20:30				2659.84	
11/10/2015 20:45				2659.84	
11/10/2015 21:00				2659.84	
11/10/2015 21:15				2659.84	
11/10/2015 21:30				2659.85	
11/10/2015 21:45				2659.85	
11/10/2015 22:00				2659.85	
11/10/2015 22:15				2659.84	
11/10/2015 22:30				2659.84	
11/10/2015 22:45				2659.84	
11/10/2015 23:00				2659.84	
11/10/2015 23:15				2659.84	
11/10/2015 23:30				2659.84	
11/10/2015 23:45				2659.85	
11/11/2015 0:00				2659.85	
11/11/2015 0:15				2659.85	
11/11/2015 0:30				2659.85	
11/11/2015 0:45				2659.85	
11/11/2015 1:00				2659.85	
11/11/2015 1:15				2659.85	
11/11/2015 1:30				2659.86	
11/11/2015 1:45				2659.86	
11/11/2015 2:00				2659.86	
11/11/2015 2:15				2659.86	
11/11/2015 2:30				2659.87	
11/11/2015 2:45				2659.87	
11/11/2015 3:00				2659.87	
11/11/2015 3:15				2659.87	
11/11/2015 3:30				2659.87	
11/11/2015 3:45				2659.87	
11/11/2015 4:00				2659.87	
11/11/2015 4:15				2659.88	
11/11/2015 4:30				2659.88	
11/11/2015 4:45				2659.88	
11/11/2015 5:00				2659.88	
11/11/2015 5:15				2659.88	
11/11/2015 5:30				2659.88	
11/11/2015 5:45				2659.89	
11/11/2015 6:00				2659.89	
11/11/2015 6:15				2659.89	
11/11/2015 6:30				2659.89	
11/11/2015 6:45				2659.89	
11/11/2015 7:00				2659.90	
11/11/2015 7:15				2659.89	
11/11/2015 7:30				2659.89	
11/11/2015 7:45				2659.89	
11/11/2015 8:00				2659.90	
11/11/2015 8:15				2659.89	
11/11/2015 8:30				2659.89	
11/11/2015 8:45				2659.89	
11/11/2015 9:00				2659.89	
11/11/2015 9:15				2659.89	
11/11/2015 9:30				2659.89	
11/11/2015 9:45				2659.88	
11/11/2015 10:00				2659.87	
11/11/2015 10:15				2659.87	
11/11/2015 10:30				2659.86	
11/11/2015 10:45				2659.86	
11/11/2015 11:00				2659.86	
11/11/2015 11:15				2659.86	
11/11/2015 11:30				2659.86	
11/11/2015 11:45				2659.85	
11/11/2015 12:00				2659.85	
11/11/2015 12:15				2659.85	
11/11/2015 12:30				2659.85	
11/11/2015 12:45				2659.85	
11/11/2015 13:00				2659.85	
11/11/2015 13:15				2659.84	
11/11/2015 13:30				2659.84	
11/11/2015 13:45				2659.84	
11/11/2015 14:00				2659.84	
11/11/2015 14:15				2659.83	
11/11/2015 14:30				2659.83	
11/11/2015 14:45				2659.83	
11/11/2015 15:00				2659.83	
11/11/2015 15:15				2659.83	
11/11/2015 15:30				2659.82	
11/11/2015 15:45				2659.82	
11/11/2015 16:00				2659.82	
11/11/2015 16:15				2659.82	
11/11/2015 16:30				2659.82	
11/11/2015 16:45				2659.82	
11/11/2015 17:00				2659.82	
11/11/2015 17:15				2659.82	
11/11/2015 17:30				2659.82	
11/11/2015 17:45				2659.82	
11/11/2015 18:00				2659.82	
11/11/2015 18:15				2659.81	
11/11/2015 18:30				2659.81	
11/11/2015 18:45				2659.81	
11/11/2015 19:00				2659.81	
11/11/2015 19:15				2659.81	
11/11/2015 19:30				2659.80	
11/11/2015 19:45				2659.80	
11/11/2015 20:00				2659.80	
11/11/2015 20:15				2659.80	
11/11/2015 20:30				2659.80	
11/11/2015 20:45				2659.80	
11/11/2015 21:00				2659.80	
11/11/2015 21:15				2659.79	
11/11/2015 21:30				2659.79	
11/11/2015 21:45				2659.79	
11/11/2015 22:00				2659.79	
11/11/2015 22:15				2659.78	
11/11/2015 22:30				2659.78	
11/11/2015 22:45				2659.78	
11/11/2015 23:00				2659.78	
11/11/2015 23:15				2659.77	
11/11/2015 23:30				2659.77	
11/11/2015 23:45				2659.77	
11/12/2015 0:00				2659.77	
11/12/2015 0:15				2659.77	
11/12/2015 0:30				2659.77	
11/12/2015 0:45				2659.77	
11/12/2015 1:00				2659.77	
11/12/2015 1:15				2659.77	
11/12/2015 1:30				2659.77	
11/12/2015 1:45				2659.77	
11/12/2015 2:00				2659.77	
11/12/2015 2:15				2659.77	
11/12/2015 2:30				2659.77	
11/12/2015 2:45				2659.77	
11/12/2015 3:00				2659.78	
11/12/2015 3:15				2659.78	
11/12/2015 3:30				2659.77	
11/12/2015 3:45				2659.78	
11/12/2015 4:00				2659.77	
11/12/2015 4:15				2659.78	
11/12/2015 4:30				2659.78	
11/12/2015 4:45				2659.77	
11/12/2015 5:00				2659.77	
11/12/2015 5:15				2659.77	
11/12/2015 5:30				2659.77	
11/12/2015 5:45				2659.77	
11/12/2015 6:00				2659.77	
11/12/2015 6:15				2659.77	
11/12/2015 6:30				2659.77	
11/12/2015 6:45				2659.77	
11/12/2015 7:00				2659.77	
11/12/2015 7:15				2659.77	
11/12/2015 7:30				2659.77	
11/12/2015 7:45				2659.77	
11/12/2015 8:00				2659.77	
11/12/2015 8:15				2659.76	
11/12/2015 8:30				2659.76	
11/12/2015 8:45				2659.76	
11/12/2015 9:00				2659.76	
11/12/2015 9:15				2659.76	
11/12/2015 9:30				2659.76	
11/12/2015 9:45				2659.75	
11/12/2015 10:00				2659.75	
11/12/2015 10:15				2659.75	
11/12/2015 10:30				2659.75	
11/12/2015 10:45				2659.75	
11/12/2015 11:00				2659.74	
11/12/2015 11:15				2659.74	
11/12/2015 11:30				2659.75	
11/12/2015 11:45				2659.74	
11/12/2015 12:00				2659.75	
11/12/2015 12:15				2659.75	
11/12/2015 12:30				2659.75	
11/12/2015 12:45				2659.75	
11/12/2015 13:00				2659.75	
11/12/2015 13:15				2659.75	
11/12/2015 13:30				2659.75	
11/12/2015 13:45				2659.75	
11/12/2015 14:00				2659.75	
11/12/2015 14:15				2659.75	
11/12/2015 14:30				2659.75	
11/12/2015 14:45				2659.75	
11/12/2015 15:00				2659.76	
11/12/2015 15:15				2659.75	
11/12/2015 15:30				2659.76	
11/12/2015 15:45				2659.76	
11/12/2015 16:00				2659.76	
11/12/2015 16:15				2659.76	
11/12/2015 16:30				2659.76	
11/12/2015 16:45				2659.76	
11/12/2015 17:00				2659.76	
11/12/2015 17:15				2659.76	
11/12/2015 17:30				2659.76	
11/12/2015 17:45				2659.76	
11/12/2015 18:00				2659.76	
11/12/2015 18:15				2659.76	
11/12/2015 18:30				2659.76	
11/12/2015 18:45				2659.76	
11/12/2015 19:00				2659.76	
11/12/2015 19:15				2659.76	
11/12/2015 19:30				2659.76	
11/12/2015 19:45				2659.75	
11/12/2015 20:00				2659.75	
11/12/2015 20:15				2659.75	
11/12/2015 20:30				2659.75	
11/12/2015 20:45				2659.75	
11/12/2015 21:00				2659.75	
11/12/2015 21:15				2659.75	
11/12/2015 21:30				2659.75	
11/12/2015 21:45				2659.75	
11/12/2015 22:00				2659.74	
11/12/2015 22:15				2659.74	
11/12/2015 22:30				2659.74	
11/12/2015 22:45				2659.74	
11/12/2015 23:00				2659.74	
11/12/2015 23:15				2659.74	
11/12/2015 23:30				2659.74	
11/12/2015 23:45				2659.74	
11/13/2015 0:00				2659.74	
11/13/2015 0:15				2659.73	
11/13/2015 0:30				2659.74	
11/13/2015 0:45				2659.74	
11/13/2015 1:00				2659.74	
11/13/2015 1:15				2659.73	
11/13/2015 1:30				2659.73	
11/13/2015 1:45				2659.74	
11/13/2015 2:00				2659.74	
11/13/2015 2:15				2659.74	
11/13/2015 2:30				2659.74	
11/13/2015 2:45				2659.74	
11/13/2015 3:00				2659.74	
11/13/2015 3:15				2659.74	
11/13/2015 3:30				2659.74	
11/13/2015 3:45				2659.74	
11/13/2015 4:00				2659.74	
11/13/2015 4:15				2659.74	
11/13/2015 4:30				2659.75	
11/13/2015 4:45				2659.75	
11/13/2015 5:00				2659.75	
11/13/2015 5:15				2659.75	
11/13/2015 5:30				2659.75	
11/13/2015 5:45				2659.75	
11/13/2015 6:00				2659.75	
11/13/2015 6:15				2659.75	
11/13/2015 6:30				2659.75	
11/13/2015 6:45				2659.76	
11/13/2015 7:00				2659.76	
11/13/2015 7:15				2659.75	
11/13/2015 7:30				2659.76	
11/13/2015 7:45				2659.76	
11/13/2015 8:00				2659.76	
11/13/2015 8:15				2659.75	
11/13/2015 8:30				2659.75	
11/13/2015 8:45				2659.75	
11/13/2015 9:00				2659.75	
11/13/2015 9:15				2659.75	
11/13/2015 9:30				2659.75	
11/13/2015 9:45				2659.75	
11/13/2015 10:00				2659.75	
11/13/2015 10:15				2659.74	
11/13/2015 10:30				2659.74	
11/13/2015 10:45				2659.74	
11/13/2015 11:00				2659.74	
11/13/2015 11:15				2659.74	
11/13/2015 11:30				2659.75	
11/13/2015 11:45				2659.75	
11/13/2015 12:00				2659.75	
11/13/2015 12:15				2659.75	
11/13/2015 12:30				2659.75	
11/13/2015 12:45				2659.75	
11/13/2015 13:00				2659.75	
11/13/2015 13:15				2659.75	
11/13/2015 13:30				2659.76	
11/13/2015 13:45				2659.76	
11/13/2015 14:00				2659.76	
11/13/2015 14:15				2659.76	
11/13/2015 14:30				2659.76	
11/13/2015 14:45				2659.76	
11/13/2015 15:00				2659.76	
11/13/2015 15:15				2659.76	
11/13/2015 15:30				2659.76	
11/13/2015 15:45				2659.76	
11/13/2015 16:00				2659.76	
11/13/2015 16:15				2659.76	
11/13/2015 16:30				2659.77	
11/13/2015 16:45				2659.76	
11/13/2015 17:00				2659.76	
11/13/2015 17:15				2659.77	
11/13/2015 17:30				2659.77	
11/13/2015 17:45				2659.77	
11/13/2015 18:00				2659.77	
11/13/2015 18:15				2659.77	
11/13/2015 18:30				2659.77	
11/13/2015 18:45				2659.76	
11/13/2015 19:00				2659.76	
11/13/2015 19:15				2659.76	
11/13/2015 19:30				2659.76	
11/13/2015 19:45				2659.76	
11/13/2015 20:00				2659.76	
11/13/2015 20:15				2659.76	
11/13/2015 20:30				2659.76	
11/13/2015 20:45				2659.76	
11/13/2015 21:00				2659.76	
11/13/2015 21:15				2659.76	
11/13/2015 21:30				2659.76	
11/13/2015 21:45				2659.75	
11/13/2015 22:00				2659.75	
11/13/2015 22:15				2659.75	
11/13/2015 22:30				2659.75	
11/13/2015 22:45				2659.75	
11/13/2015 23:00				2659.74	
11/13/2015 23:15				2659.74	
11/13/2015 23:30				2659.74	
11/13/2015 23:45				2659.74	
11/14/2015 0:00				2659.74	
11/14/2015 0:15				2659.74	
11/14/2015 0:30				2659.74	
11/14/2015 0:45				2659.74	
11/14/2015 1:00				2659.74	
11/14/2015 1:15				2659.74	
11/14/2015 1:30				2659.74	
11/14/2015 1:45				2659.74	
11/14/2015 2:00				2659.74	
11/14/2015 2:15				2659.74	
11/14/2015 2:30				2659.74	
11/14/2015 2:45				2659.74	
11/14/2015 3:00				2659.74	
11/14/2015 3:15				2659.74	
11/14/2015 3:30				2659.74	
11/14/2015 3:45				2659.75	
11/14/2015 4:00				2659.75	
11/14/2015 4:15				2659.75	
11/14/2015 4:30				2659.75	
11/14/2015 4:45				2659.75	
11/14/2015 5:00				2659.75	
11/14/2015 5:15				2659.75	
11/14/2015 5:30				2659.76	
11/14/2015 5:45				2659.76	
11/14/2015 6:00				2659.76	
11/14/2015 6:15				2659.76	
11/14/2015 6:30				2659.76	
11/14/2015 6:45				2659.76	
11/14/2015 7:00				2659.76	
11/14/2015 7:15				2659.76	
11/14/2015 7:30				2659.76	
11/14/2015 7:45				2659.76	
11/14/2015 8:00				2659.76	
11/14/2015 8:15				2659.76	
11/14/2015 8:30				2659.76	
11/14/2015 8:45				2659.76	
11/14/2015 9:00				2659.76	
11/14/2015 9:15				2659.76	
11/14/2015 9:30				2659.76	
11/14/2015 9:45				2659.76	
11/14/2015 10:00				2659.76	
11/14/2015 10:15				2659.76	
11/14/2015 10:30				2659.76	
11/14/2015 10:45				2659.76	
11/14/2015 11:00				2659.76	
11/14/2015 11:15				2659.76	
11/14/2015 11:30				2659.76	
11/14/2015 11:45				2659.76	
11/14/2015 12:00				2659.76	
11/14/2015 12:15				2659.77	
11/14/2015 12:30				2659.76	
11/14/2015 12:45				2659.77	
11/14/2015 13:00				2659.77	
11/14/2015 13:15				2659.77	
11/14/2015 13:30				2659.77	
11/14/2015 13:45				2659.77	
11/14/2015 14:00				2659.77	
11/14/2015 14:15				2659.77	
11/14/2015 14:30				2659.78	
11/14/2015 14:45				2659.78	
11/14/2015 15:00				2659.78	
11/14/2015 15:15				2659.78	
11/14/2015 15:30				2659.78	
11/14/2015 15:45				2659.78	
11/14/2015 16:00				2659.78	
11/14/2015 16:15				2659.78	
11/14/2015 16:30				2659.78	
11/14/2015 16:45				2659.78	
11/14/2015 17:00				2659.78	
11/14/2015 17:15				2659.78	
11/14/2015 17:30				2659.78	
11/14/2015 17:45				2659.78	
11/14/2015 18:00				2659.78	
11/14/2015 18:15				2659.78	
11/14/2015 18:30				2659.78	
11/14/2015 18:45				2659.78	
11/14/2015 19:00				2659.78	
11/14/2015 19:15				2659.78	
11/14/2015 19:30				2659.78	
11/14/2015 19:45				2659.78	
11/14/2015 20:00				2659.78	
11/14/2015 20:15				2659.78	
11/14/2015 20:30				2659.78	
11/14/2015 20:45				2659.78	
11/14/2015 21:00				2659.78	
11/14/2015 21:15				2659.78	
11/14/2015 21:30				2659.77	
11/14/2015 21:45				2659.78	
11/14/2015 22:00				2659.77	
11/14/2015 22:15				2659.77	
11/14/2015 22:30				2659.77	
11/14/2015 22:45				2659.77	
11/14/2015 23:00				2659.77	
11/14/2015 23:15				2659.77	
11/14/2015 23:30				2659.77	
11/14/2015 23:45				2659.77	
11/15/2015 0:00				2659.77	
11/15/2015 0:15				2659.77	
11/15/2015 0:30				2659.77	
11/15/2015 0:45				2659.77	
11/15/2015 1:00				2659.77	
11/15/2015 1:15				2659.77	
11/15/2015 1:30				2659.77	
11/15/2015 1:45				2659.77	
11/15/2015 2:00				2659.77	
11/15/2015 2:15				2659.77	
11/15/2015 2:30				2659.77	
11/15/2015 2:45				2659.77	
11/15/2015 3:00				2659.77	
11/15/2015 3:15				2659.78	
11/15/2015 3:30				2659.78	
11/15/2015 3:45				2659.78	
11/15/2015 4:00				2659.78	
11/15/2015 4:15				2659.78	
11/15/2015 4:30				2659.78	
11/15/2015 4:45				2659.79	
11/15/2015 5:00				2659.79	
11/15/2015 5:15				2659.79	
11/15/2015 5:30				2659.79	
11/15/2015 5:45				2659.79	
11/15/2015 6:00				2659.79	
11/15/2015 6:15				2659.79	
11/15/2015 6:30				2659.79	
11/15/2015 6:45				2659.80	
11/15/2015 7:00				2659.80	
11/15/2015 7:15				2659.80	
11/15/2015 7:30				2659.80	
11/15/2015 7:45				2659.80	
11/15/2015 8:00				2659.80	
11/15/2015 8:15				2659.80	
11/15/2015 8:30				2659.80	
11/15/2015 8:45				2659.80	
11/15/2015 9:00				2659.80	
11/15/2015 9:15				2659.81	
11/15/2015 9:30				2659.81	
11/15/2015 9:45				2659.81	
11/15/2015 10:00				2659.81	
11/15/2015 10:15				2659.81	
11/15/2015 10:30				2659.81	
11/15/2015 10:45				2659.81	
11/15/2015 11:00				2659.81	
11/15/2015 11:15				2659.81	
11/15/2015 11:30				2659.81	
11/15/2015 11:45				2659.81	
11/15/2015 12:00				2659.81	
11/15/2015 12:15				2659.82	
11/15/2015 12:30				2659.81	
11/15/2015 12:45				2659.82	
11/15/2015 13:00				2659.82	
11/15/2015 13:15				2659.82	
11/15/2015 13:30				2659.82	
11/15/2015 13:45				2659.82	
11/15/2015 14:00				2659.83	
11/15/2015 14:15				2659.83	
11/15/2015 14:30				2659.83	
11/15/2015 14:45				2659.83	
11/15/2015 15:00				2659.83	
11/15/2015 15:15				2659.83	
11/15/2015 15:30				2659.83	
11/15/2015 15:45				2659.83	
11/15/2015 16:00				2659.83	
11/15/2015 16:15				2659.84	
11/15/2015 16:30				2659.84	
11/15/2015 16:45				2659.84	
11/15/2015 17:00				2659.84	
11/15/2015 17:15				2659.84	
11/15/2015 17:30				2659.84	
11/15/2015 17:45				2659.84	
11/15/2015 18:00				2659.84	
11/15/2015 18:15				2659.84	
11/15/2015 18:30				2659.84	
11/15/2015 18:45				2659.84	
11/15/2015 19:00				2659.84	
11/15/2015 19:15				2659.85	
11/15/2015 19:30				2659.85	
11/15/2015 19:45				2659.84	
11/15/2015 20:00				2659.84	
11/15/2015 20:15				2659.84	
11/15/2015 20:30				2659.84	
11/15/2015 20:45				2659.85	
11/15/2015 21:00				2659.85	
11/15/2015 21:15				2659.85	
11/15/2015 21:30				2659.85	
11/15/2015 21:45				2659.85	
11/15/2015 22:00				2659.86	
11/15/2015 22:15				2659.86	
11/15/2015 22:30				2659.86	
11/15/2015 22:45				2659.86	
11/15/2015 23:00				2659.86	
11/15/2015 23:15				2659.86	
11/15/2015 23:30				2659.86	
11/15/2015 23:45				2659.86	
11/16/2015 0:00				2659.86	
11/16/2015 0:15				2659.86	
11/16/2015 0:30				2659.86	
11/16/2015 0:45				2659.86	
11/16/2015 1:00				2659.86	
11/16/2015 1:15				2659.86	
11/16/2015 1:30				2659.86	
11/16/2015 1:45				2659.86	
11/16/2015 2:00				2659.86	
11/16/2015 2:15				2659.86	
11/16/2015 2:30				2659.86	
11/16/2015 2:45				2659.86	
11/16/2015 3:00				2659.86	
11/16/2015 3:15				2659.86	
11/16/2015 3:30				2659.86	
11/16/2015 3:45				2659.86	
11/16/2015 4:00				2659.86	
11/16/2015 4:15				2659.86	
11/16/2015 4:30				2659.86	
11/16/2015 4:45				2659.86	
11/16/2015 5:00				2659.87	
11/16/2015 5:15				2659.87	
11/16/2015 5:30				2659.87	
11/16/2015 5:45				2659.87	
11/16/2015 6:00				2659.87	
11/16/2015 6:15				2659.87	
11/16/2015 6:30				2659.87	
11/16/2015 6:45				2659.87	
11/16/2015 7:00				2659.88	
11/16/2015 7:15				2659.88	
11/16/2015 7:30				2659.88	
11/16/2015 7:45				2659.88	
11/16/2015 8:00				2659.88	
11/16/2015 8:15				2659.88	
11/16/2015 8:30				2659.88	
11/16/2015 8:45				2659.88	
11/16/2015 9:00				2659.88	
11/16/2015 9:15				2659.88	
11/16/2015 9:30				2659.89	
11/16/2015 9:45				2659.89	
11/16/2015 10:00				2659.89	
11/16/2015 10:15				2659.89	
11/16/2015 10:30				2659.89	
11/16/2015 10:45				2659.90	
11/16/2015 11:00				2659.90	
11/16/2015 11:15				2659.90	
11/16/2015 11:30				2659.90	
11/16/2015 11:45				2659.90	
11/16/2015 12:00				2659.90	
11/16/2015 12:15				2659.91	
11/16/2015 12:30				2659.91	
11/16/2015 12:45				2659.91	
11/16/2015 13:00				2659.91	
11/16/2015 13:15				2659.92	
11/16/2015 13:30				2659.92	
11/16/2015 13:45				2659.92	
11/16/2015 14:00				2659.92	
11/16/2015 14:15				2659.93	
11/16/2015 14:30				2659.93	
11/16/2015 14:45				2659.93	
11/16/2015 15:00				2659.93	
11/16/2015 15:15				2659.93	
11/16/2015 15:30				2659.94	
11/16/2015 15:45				2659.93	
11/16/2015 16:00				2659.93	
11/16/2015 16:15				2659.94	
11/16/2015 16:30				2659.94	
11/16/2015 16:45				2659.94	
11/16/2015 17:00				2659.94	
11/16/2015 17:15				2659.94	
11/16/2015 17:30				2659.95	
11/16/2015 17:45				2659.94	
11/16/2015 18:00				2659.95	
11/16/2015 18:15				2659.95	
11/16/2015 18:30				2659.94	
11/16/2015 18:45				2659.95	
11/16/2015 19:00				2659.95	
11/16/2015 19:15				2659.95	
11/16/2015 19:30				2659.95	
11/16/2015 19:45				2659.95	
11/16/2015 20:00				2659.95	
11/16/2015 20:15				2659.96	
11/16/2015 20:30				2660.00	
11/16/2015 20:45				2660.00	
11/16/2015 21:00				2660.00	
11/16/2015 21:15				2660.00	
11/16/2015 21:30				2659.99	
11/16/2015 21:45				2660.00	
11/16/2015 22:00				2659.99	
11/16/2015 22:15				2659.99	
11/16/2015 22:30				2659.99	
11/16/2015 22:45				2659.99	
11/16/2015 23:00				2659.99	
11/16/2015 23:15				2659.99	
11/16/2015 23:30				2659.99	
11/16/2015 23:45				2660.00	
11/17/2015 0:00				2660.00	
11/17/2015 0:15				2660.00	
11/17/2015 0:30				2660.00	
11/17/2015 0:45				2660.00	
11/17/2015 1:00				2660.01	
11/17/2015 1:15				2660.01	
11/17/2015 1:30				2660.01	
11/17/2015 1:45				2660.01	
11/17/2015 2:00				2660.01	
11/17/2015 2:15				2660.01	
11/17/2015 2:30				2660.01	
11/17/2015 2:45				2660.01	
11/17/2015 3:00				2660.00	
11/17/2015 3:15				2660.00	
11/17/2015 3:30				2660.00	
11/17/2015 3:45				2660.01	
11/17/2015 4:00				2660.00	
11/17/2015 4:15				2660.01	
11/17/2015 4:30				2660.00	
11/17/2015 4:45				2660.01	
11/17/2015 5:00				2660.01	
11/17/2015 5:15				2660.01	
11/17/2015 5:30				2660.01	
11/17/2015 5:45				2660.01	
11/17/2015 6:00				2660.01	
11/17/2015 6:15				2660.02	
11/17/2015 6:30				2660.02	
11/17/2015 6:45				2660.02	
11/17/2015 7:00				2660.02	
11/17/2015 7:15				2660.02	
11/17/2015 7:30				2660.02	
11/17/2015 7:45				2660.02	
11/17/2015 8:00				2660.02	
11/17/2015 8:15				2660.02	
11/17/2015 8:30				2660.03	
11/17/2015 8:45				2660.03	
11/17/2015 9:00				2660.03	
11/17/2015 9:15				2660.03	
11/17/2015 9:30				2660.03	
11/17/2015 9:45				2660.03	
11/17/2015 10:00				2660.03	
11/17/2015 10:15				2660.03	
11/17/2015 10:30				2660.03	
11/17/2015 10:45				2660.03	
11/17/2015 11:00				2660.03	
11/17/2015 11:15				2660.03	
11/17/2015 11:30				2660.03	
11/17/2015 11:45				2660.03	
11/17/2015 12:00				2660.04	
11/17/2015 12:15				2660.03	
11/17/2015 12:30				2660.03	
11/17/2015 12:45				2660.03	
11/17/2015 13:00				2660.03	
11/17/2015 13:15				2660.03	
11/17/2015 13:30				2660.03	
11/17/2015 13:45				2660.04	
11/17/2015 14:00				2660.03	
11/17/2015 14:15				2660.03	
11/17/2015 14:30				2660.03	
11/17/2015 14:45				2660.03	
11/17/2015 15:00				2660.03	
11/17/2015 15:15				2660.03	
11/17/2015 15:30				2660.03	
11/17/2015 15:45				2660.03	
11/17/2015 16:00				2660.02	
11/17/2015 16:15				2660.02	
11/17/2015 16:30				2660.02	
11/17/2015 16:45				2660.02	
11/17/2015 17:00				2660.02	
11/17/2015 17:15				2660.02	
11/17/2015 17:30				2660.02	
11/17/2015 17:45				2660.02	
11/17/2015 18:00				2660.02	
11/17/2015 18:15				2660.02	
11/17/2015 18:30				2660.02	
11/17/2015 18:45				2660.02	
11/17/2015 19:00				2660.01	
11/17/2015 19:15				2660.01	
11/17/2015 19:30				2660.01	
11/17/2015 19:45				2660.01	
11/17/2015 20:00				2660.01	
11/17/2015 20:15				2660.01	
11/17/2015 20:30				2660.01	
11/17/2015 20:45				2660.01	
11/17/2015 21:00				2660.01	
11/17/2015 21:15				2660.01	
11/17/2015 21:30				2660.01	
11/17/2015 21:45				2660.01	
11/17/2015 22:00				2660.01	
11/17/2015 22:15				2660.01	
11/17/2015 22:30				2660.00	
11/17/2015 22:45				2660.00	
11/17/2015 23:00				2660.00	
11/17/2015 23:15				2660.00	
11/17/2015 23:30				2660.00	
11/17/2015 23:45				2660.00	
11/18/2015 0:00				2660.00	
11/18/2015 0:15				2660.00	
11/18/2015 0:30				2660.01	
11/18/2015 0:45				2660.01	
11/18/2015 1:00				2660.00	
11/18/2015 1:15				2660.00	
11/18/2015 1:30				2660.00	
11/18/2015 1:45				2660.00	
11/18/2015 2:00				2660.01	
11/18/2015 2:15				2660.00	
11/18/2015 2:30				2660.00	
11/18/2015 2:45				2660.00	
11/18/2015 3:00				2660.00	
11/18/2015 3:15				2660.00	
11/18/2015 3:30				2660.00	
11/18/2015 3:45				2660.00	
11/18/2015 4:00				2660.00	
11/18/2015 4:15				2660.01	
11/18/2015 4:30				2660.00	
11/18/2015 4:45				2660.00	
11/18/2015 5:00				2660.00	
11/18/2015 5:15				2660.00	
11/18/2015 5:30				2660.00	
11/18/2015 5:45				2660.00	
11/18/2015 6:00				2660.00	
11/18/2015 6:15				2660.00	
11/18/2015 6:30				2660.00	
11/18/2015 6:45				2660.01	
11/18/2015 7:00				2660.01	
11/18/2015 7:15				2660.01	
11/18/2015 7:30				2660.01	
11/18/2015 7:45				2660.01	
11/18/2015 8:00				2660.01	
11/18/2015 8:15				2660.01	
11/18/2015 8:30				2660.01	
11/18/2015 8:45				2660.01	
11/18/2015 9:00				2660.01	
11/18/2015 9:15				2660.01	
11/18/2015 9:30				2660.01	
11/18/2015 9:45				2660.01	
11/18/2015 10:00				2660.00	
11/18/2015 10:15				2660.01	
11/18/2015 10:30				2660.01	
11/18/2015 10:45				2660.01	
11/18/2015 11:00				2660.01	
11/18/2015 11:15				2660.00	
11/18/2015 11:30				2660.01	
11/18/2015 11:45				2660.01	
11/18/2015 12:00				2660.01	
11/18/2015 12:15				2660.01	
11/18/2015 12:30				2660.01	
11/18/2015 12:45				2660.01	
11/18/2015 13:00				2660.01	
11/18/2015 13:15				2660.01	
11/18/2015 13:30				2660.01	
11/18/2015 13:45				2660.01	
11/18/2015 14:00				2660.01	
11/18/2015 14:15				2660.01	
11/18/2015 14:30				2660.01	
11/18/2015 14:45				2660.01	
11/18/2015 15:00				2660.01	
11/18/2015 15:15				2660.00	
11/18/2015 15:30				2660.00	
11/18/2015 15:45				2660.00	
11/18/2015 16:00				2660.00	
11/18/2015 16:15				2659.99	
11/18/2015 16:30				2659.99	
11/18/2015 16:45				2659.99	
11/18/2015 17:00				2659.99	
11/18/2015 17:15				2659.99	
11/18/2015 17:30				2659.98	
11/18/2015 17:45				2659.98	
11/18/2015 18:00				2659.98	
11/18/2015 18:15				2659.97	
11/18/2015 18:30				2659.97	
11/18/2015 18:45				2659.97	
11/18/2015 19:00				2659.97	
11/18/2015 19:15				2659.96	
11/18/2015 19:30				2659.95	
11/18/2015 19:45				2659.95	
11/18/2015 20:00				2659.95	
11/18/2015 20:15				2659.94	
11/18/2015 20:30				2659.94	
11/18/2015 20:45				2659.93	
11/18/2015 21:00				2659.93	
11/18/2015 21:15				2659.93	
11/18/2015 21:30				2659.93	
11/18/2015 21:45				2659.92	
11/18/2015 22:00				2659.92	
11/18/2015 22:15				2659.92	
11/18/2015 22:30				2659.92	
11/18/2015 22:45				2659.91	
11/18/2015 23:00				2659.91	
11/18/2015 23:15				2659.91	
11/18/2015 23:30				2659.91	
11/18/2015 23:45				2659.91	
11/19/2015 0:00				2659.91	
11/19/2015 0:15				2659.91	
11/19/2015 0:30				2659.91	
11/19/2015 0:45				2659.90	
11/19/2015 1:00				2659.90	
11/19/2015 1:15				2659.90	
11/19/2015 1:30				2659.90	
11/19/2015 1:45				2659.90	
11/19/2015 2:00				2659.90	
11/19/2015 2:15				2659.90	
11/19/2015 2:30				2659.89	
11/19/2015 2:45				2659.89	
11/19/2015 3:00				2659.89	
11/19/2015 3:15				2659.89	
11/19/2015 3:30				2659.89	
11/19/2015 3:45				2659.89	
11/19/2015 4:00				2659.89	
11/19/2015 4:15				2659.89	
11/19/2015 4:30				2659.88	
11/19/2015 4:45				2659.88	
11/19/2015 5:00				2659.88	
11/19/2015 5:15				2659.88	
11/19/2015 5:30				2659.88	
11/19/2015 5:45				2659.88	
11/19/2015 6:00				2659.87	
11/19/2015 6:15				2659.88	
11/19/2015 6:30				2659.88	
11/19/2015 6:45				2659.87	
11/19/2015 7:00				2659.87	
11/19/2015 7:15				2659.87	
11/19/2015 7:30				2659.87	
11/19/2015 7:45				2659.87	
11/19/2015 8:00				2659.87	
11/19/2015 8:15				2659.87	
11/19/2015 8:30				2659.87	
11/19/2015 8:45				2659.86	
11/19/2015 9:00				2659.86	
11/19/2015 9:15				2659.86	
11/19/2015 9:30				2659.86	
11/19/2015 9:45				2659.86	
11/19/2015 10:00				2659.86	
11/19/2015 10:15				2659.86	
11/19/2015 10:30				2659.87	
11/19/2015 10:45				2659.87	
11/19/2015 11:00				2659.87	
11/19/2015 11:15				2659.87	
11/19/2015 11:30				2659.86	
11/19/2015 11:45				2659.87	
11/19/2015 12:00				2659.87	
11/19/2015 12:15				2659.87	
11/19/2015 12:30				2659.87	
11/19/2015 12:45				2659.88	
11/19/2015 13:00				2659.88	
11/19/2015 13:15				2659.88	
11/19/2015 13:30				2659.88	
11/19/2015 13:45				2659.88	
11/19/2015 14:00				2659.88	
11/19/2015 14:15				2659.88	
11/19/2015 14:30				2659.88	
11/19/2015 14:45				2659.88	
11/19/2015 15:00				2659.89	
11/19/2015 15:15				2659.89	
11/19/2015 15:30				2659.89	
11/19/2015 15:45				2659.88	
11/19/2015 16:00				2659.89	
11/19/2015 16:15				2659.89	
11/19/2015 16:30				2659.88	
11/19/2015 16:45				2659.89	
11/19/2015 17:00				2659.89	
11/19/2015 17:15				2659.88	
11/19/2015 17:30				2659.88	
11/19/2015 17:45				2659.88	
11/19/2015 18:00				2659.88	
11/19/2015 18:15				2659.88	
11/19/2015 18:30				2659.88	
11/19/2015 18:45				2659.88	
11/19/2015 19:00				2659.88	
11/19/2015 19:15				2659.88	
11/19/2015 19:30				2659.88	
11/19/2015 19:45				2659.88	
11/19/2015 20:00				2659.88	
11/19/2015 20:15				2659.88	
11/19/2015 20:30				2659.88	
11/19/2015 20:45				2659.88	
11/19/2015 21:00				2659.88	
11/19/2015 21:15				2659.88	
11/19/2015 21:30				2659.88	
11/19/2015 21:45				2659.88	
11/19/2015 22:00				2659.88	
11/19/2015 22:15				2659.88	
11/19/2015 22:30				2659.88	
11/19/2015 22:45				2659.88	
11/19/2015 23:00				2659.88	
11/19/2015 23:15				2659.88	
11/19/2015 23:30				2659.88	
11/19/2015 23:45				2659.88	
11/20/2015 0:00				2659.89	
11/20/2015 0:15				2659.89	
11/20/2015 0:30				2659.89	
11/20/2015 0:45				2659.89	
11/20/2015 1:00				2659.89	
11/20/2015 1:15				2659.89	
11/20/2015 1:30				2659.89	
11/20/2015 1:45				2659.89	
11/20/2015 2:00				2659.90	
11/20/2015 2:15				2659.90	
11/20/2015 2:30				2659.90	
11/20/2015 2:45				2659.90	
11/20/2015 3:00				2659.90	
11/20/2015 3:15				2659.90	
11/20/2015 3:30				2659.90	
11/20/2015 3:45				2659.90	
11/20/2015 4:00				2659.90	
11/20/2015 4:15				2659.90	
11/20/2015 4:30				2659.90	
11/20/2015 4:45				2659.91	
11/20/2015 5:00				2659.91	
11/20/2015 5:15				2659.91	
11/20/2015 5:30				2659.91	
11/20/2015 5:45				2659.91	
11/20/2015 6:00				2659.91	
11/20/2015 6:15				2659.91	
11/20/2015 6:30				2659.91	
11/20/2015 6:45				2659.91	
11/20/2015 7:00				2659.91	
11/20/2015 7:15				2659.91	
11/20/2015 7:30				2659.91	
11/20/2015 7:45				2659.91	
11/20/2015 8:00				2659.92	
11/20/2015 8:15				2659.92	
11/20/2015 8:30				2659.92	
11/20/2015 8:45				2659.92	
11/20/2015 9:00				2659.92	
11/20/2015 9:15				2659.92	
11/20/2015 9:30				2659.92	
11/20/2015 9:45				2659.92	
11/20/2015 10:00				2659.92	
11/20/2015 10:15				2659.92	
11/20/2015 10:30				2659.92	
11/20/2015 10:45				2659.92	
11/20/2015 11:00				2659.93	
11/20/2015 11:15				2659.93	
11/20/2015 11:30				2659.93	
11/20/2015 11:45				2659.93	
11/20/2015 12:00				2659.93	
11/20/2015 12:15				2659.93	
11/20/2015 12:30				2659.93	
11/20/2015 12:45				2659.94	
11/20/2015 13:00				2659.94	
11/20/2015 13:15				2659.94	
11/20/2015 13:30				2659.94	
11/20/2015 13:45				2659.94	
11/20/2015 14:00				2659.94	
11/20/2015 14:15				2659.95	
11/20/2015 14:30				2659.95	
11/20/2015 14:45				2659.94	
11/20/2015 15:00				2659.94	
11/20/2015 15:15				2659.95	
11/20/2015 15:30				2659.94	
11/20/2015 15:45				2659.94	
11/20/2015 16:00				2659.94	
11/20/2015 16:15				2659.94	
11/20/2015 16:30				2659.93	
11/20/2015 16:45				2659.93	
11/20/2015 17:00				2659.92	
11/20/2015 17:15				2659.92	
11/20/2015 17:30				2659.91	
11/20/2015 17:45				2659.90	
11/20/2015 18:00				2659.91	
11/20/2015 18:15				2659.90	
11/20/2015 18:30				2659.90	
11/20/2015 18:45				2659.90	
11/20/2015 19:00				2659.89	
11/20/2015 19:15				2659.88	
11/20/2015 19:30				2659.88	
11/20/2015 19:45				2659.87	
11/20/2015 20:00				2659.87	
11/20/2015 20:15				2659.87	
11/20/2015 20:30				2659.86	
11/20/2015 20:45				2659.86	
11/20/2015 21:00				2659.86	
11/20/2015 21:15				2659.86	
11/20/2015 21:30				2659.85	
11/20/2015 21:45				2659.85	
11/20/2015 22:00				2659.85	
11/20/2015 22:15				2659.85	
11/20/2015 22:30				2659.84	
11/20/2015 22:45				2659.84	
11/20/2015 23:00				2659.84	
11/20/2015 23:15				2659.84	
11/20/2015 23:30				2659.83	
11/20/2015 23:45				2659.83	
11/21/2015 0:00				2659.83	
11/21/2015 0:15				2659.83	
11/21/2015 0:30				2659.83	
11/21/2015 0:45				2659.83	
11/21/2015 1:00				2659.83	
11/21/2015 1:15				2659.82	
11/21/2015 1:30				2659.82	
11/21/2015 1:45				2659.82	
11/21/2015 2:00				2659.82	
11/21/2015 2:15				2659.82	
11/21/2015 2:30				2659.82	
11/21/2015 2:45				2659.82	
11/21/2015 3:00				2659.82	
11/21/2015 3:15				2659.82	
11/21/2015 3:30				2659.82	
11/21/2015 3:45				2659.82	
11/21/2015 4:00				2659.81	
11/21/2015 4:15				2659.81	
11/21/2015 4:30				2659.81	
11/21/2015 4:45				2659.81	
11/21/2015 5:00				2659.81	
11/21/2015 5:15				2659.81	
11/21/2015 5:30				2659.81	
11/21/2015 5:45				2659.81	
11/21/2015 6:00				2659.81	
11/21/2015 6:15				2659.80	
11/21/2015 6:30				2659.80	
11/21/2015 6:45				2659.80	
11/21/2015 7:00				2659.80	
11/21/2015 7:15				2659.80	
11/21/2015 7:30				2659.79	
11/21/2015 7:45				2659.79	
11/21/2015 8:00				2659.79	
11/21/2015 8:15				2659.79	
11/21/2015 8:30				2659.79	
11/21/2015 8:45				2659.79	
11/21/2015 9:00				2659.79	
11/21/2015 9:15				2659.79	
11/21/2015 9:30				2659.79	
11/21/2015 9:45				2659.79	
11/21/2015 10:00				2659.79	
11/21/2015 10:15				2659.79	
11/21/2015 10:30				2659.78	
11/21/2015 10:45				2659.79	
11/21/2015 11:00				2659.79	
11/21/2015 11:15				2659.79	
11/21/2015 11:30				2659.79	
11/21/2015 11:45				2659.79	
11/21/2015 12:00				2659.79	
11/21/2015 12:15				2659.80	
11/21/2015 12:30				2659.80	
11/21/2015 12:45				2659.80	
11/21/2015 13:00				2659.81	
11/21/2015 13:15				2659.81	
11/21/2015 13:30				2659.81	
11/21/2015 13:45				2659.81	
11/21/2015 14:00				2659.82	
11/21/2015 14:15				2659.82	
11/21/2015 14:30				2659.82	
11/21/2015 14:45				2659.82	
11/21/2015 15:00				2659.82	
11/21/2015 15:15				2659.83	
11/21/2015 15:30				2659.83	
11/21/2015 15:45				2659.83	
11/21/2015 16:00				2659.83	
11/21/2015 16:15				2659.83	
11/21/2015 16:30				2659.83	
11/21/2015 16:45				2659.83	
11/21/2015 17:00				2659.83	
11/21/2015 17:15				2659.83	
11/21/2015 17:30				2659.83	
11/21/2015 17:45				2659.83	
11/21/2015 18:00				2659.83	
11/21/2015 18:15				2659.83	
11/21/2015 18:30				2659.83	
11/21/2015 18:45				2659.83	
11/21/2015 19:00				2659.83	
11/21/2015 19:15				2659.83	
11/21/2015 19:30				2659.83	
11/21/2015 19:45				2659.83	
11/21/2015 20:00				2659.83	
11/21/2015 20:15				2659.82	
11/21/2015 20:30				2659.83	
11/21/2015 20:45				2659.83	
11/21/2015 21:00				2659.83	
11/21/2015 21:15				2659.83	
11/21/2015 21:30				2659.83	
11/21/2015 21:45				2659.83	
11/21/2015 22:00				2659.83	
11/21/2015 22:15				2659.83	
11/21/2015 22:30				2659.83	
11/21/2015 22:45				2659.83	
11/21/2015 23:00				2659.83	
11/21/2015 23:15				2659.84	
11/21/2015 23:30				2659.84	
11/21/2015 23:45				2659.84	
11/22/2015 0:00				2659.84	
11/22/2015 0:15				2659.84	
11/22/2015 0:30				2659.84	
11/22/2015 0:45				2659.84	
11/22/2015 1:00				2659.84	
11/22/2015 1:15				2659.85	
11/22/2015 1:30				2659.85	
11/22/2015 1:45				2659.85	
11/22/2015 2:00				2659.85	
11/22/2015 2:15				2659.85	
11/22/2015 2:30				2659.85	
11/22/2015 2:45				2659.85	
11/22/2015 3:00				2659.85	
11/22/2015 3:15				2659.86	
11/22/2015 3:30				2659.86	
11/22/2015 3:45				2659.86	
11/22/2015 4:00				2659.86	
11/22/2015 4:15				2659.86	
11/22/2015 4:30				2659.86	
11/22/2015 4:45				2659.86	
11/22/2015 5:00				2659.86	
11/22/2015 5:15				2659.86	
11/22/2015 5:30				2659.85	
11/22/2015 5:45				2659.85	
11/22/2015 6:00				2659.85	
11/22/2015 6:15				2659.85	
11/22/2015 6:30				2659.85	
11/22/2015 6:45				2659.85	
11/22/2015 7:00				2659.85	
11/22/2015 7:15				2659.85	
11/22/2015 7:30				2659.85	
11/22/2015 7:45				2659.85	
11/22/2015 8:00				2659.84	
11/22/2015 8:15				2659.84	
11/22/2015 8:30				2659.84	
11/22/2015 8:45				2659.84	
11/22/2015 9:00				2659.84	
11/22/2015 9:15				2659.83	
11/22/2015 9:30				2659.83	
11/22/2015 9:45				2659.83	
11/22/2015 10:00				2659.83	
11/22/2015 10:15				2659.83	
11/22/2015 10:30				2659.83	
11/22/2015 10:45				2659.83	
11/22/2015 11:00				2659.83	
11/22/2015 11:15				2659.83	
11/22/2015 11:30				2659.83	
11/22/2015 11:45				2659.83	
11/22/2015 12:00				2659.83	
11/22/2015 12:15				2659.84	
11/22/2015 12:30				2659.84	
11/22/2015 12:45				2659.84	
11/22/2015 13:00				2659.84	
11/22/2015 13:15				2659.84	
11/22/2015 13:30				2659.84	
11/22/2015 13:45				2659.85	
11/22/2015 14:00				2659.85	
11/22/2015 14:15				2659.85	
11/22/2015 14:30				2659.85	
11/22/2015 14:45				2659.85	
11/22/2015 15:00				2659.85	
11/22/2015 15:15				2659.85	
11/22/2015 15:30				2659.85	
11/22/2015 15:45				2659.86	
11/22/2015 16:00				2659.85	
11/22/2015 16:15				2659.85	
11/22/2015 16:30				2659.85	
11/22/2015 16:45				2659.85	
11/22/2015 17:00				2659.85	
11/22/2015 17:15				2659.85	
11/22/2015 17:30				2659.85	
11/22/2015 17:45				2659.85	
11/22/2015 18:00				2659.85	
11/22/2015 18:15				2659.85	
11/22/2015 18:30				2659.85	
11/22/2015 18:45				2659.84	
11/22/2015 19:00				2659.84	
11/22/2015 19:15				2659.84	
11/22/2015 19:30				2659.84	
11/22/2015 19:45				2659.84	
11/22/2015 20:00				2659.84	
11/22/2015 20:15				2659.84	
11/22/2015 20:30				2659.84	
11/22/2015 20:45				2659.84	
11/22/2015 21:00				2659.83	
11/22/2015 21:15				2659.83	
11/22/2015 21:30				2659.83	
11/22/2015 21:45				2659.83	
11/22/2015 22:00				2659.83	
11/22/2015 22:15				2659.83	
11/22/2015 22:30				2659.83	
11/22/2015 22:45				2659.83	
11/22/2015 23:00				2659.83	
11/22/2015 23:15				2659.83	
11/22/2015 23:30				2659.83	
11/22/2015 23:45				2659.83	
11/23/2015 0:00				2659.83	
11/23/2015 0:15				2659.83	
11/23/2015 0:30				2659.83	
11/23/2015 0:45				2659.83	
11/23/2015 1:00				2659.84	
11/23/2015 1:15				2659.84	
11/23/2015 1:30				2659.84	
11/23/2015 1:45				2659.84	
11/23/2015 2:00				2659.84	
11/23/2015 2:15				2659.84	
11/23/2015 2:30				2659.84	
11/23/2015 2:45				2659.84	
11/23/2015 3:00				2659.84	
11/23/2015 3:15				2659.85	
11/23/2015 3:30				2659.85	
11/23/2015 3:45				2659.85	
11/23/2015 4:00				2659.85	
11/23/2015 4:15				2659.85	
11/23/2015 4:30				2659.85	
11/23/2015 4:45				2659.85	
11/23/2015 5:00				2659.85	
11/23/2015 5:15				2659.85	
11/23/2015 5:30				2659.85	
11/23/2015 5:45				2659.85	
11/23/2015 6:00				2659.85	
11/23/2015 6:15				2659.85	
11/23/2015 6:30				2659.85	
11/23/2015 6:45				2659.85	
11/23/2015 7:00				2659.85	
11/23/2015 7:15				2659.85	
11/23/2015 7:30				2659.85	
11/23/2015 7:45				2659.85	
11/23/2015 8:00				2659.85	
11/23/2015 8:15				2659.85	
11/23/2015 8:30				2659.85	
11/23/2015 8:45				2659.85	
11/23/2015 9:00				2659.84	
11/23/2015 9:15				2659.84	
11/23/2015 9:30				2659.84	
11/23/2015 9:45				2659.84	
11/23/2015 10:00				2659.84	
11/23/2015 10:15				2659.84	
11/23/2015 10:30				2659.84	
11/23/2015 10:45				2659.84	
11/23/2015 11:00				2659.84	
11/23/2015 11:15				2659.84	
11/23/2015 11:30				2659.84	
11/23/2015 11:45				2659.85	
11/23/2015 12:00				2659.85	
11/23/2015 12:15				2659.85	
11/23/2015 12:30				2659.85	
11/23/2015 12:45				2659.86	
11/23/2015 13:00				2659.86	
11/23/2015 13:15				2659.86	
11/23/2015 13:30				2659.86	
11/23/2015 13:45				2659.87	
11/23/2015 14:00				2659.87	
11/23/2015 14:15				2659.87	
11/23/2015 14:30				2659.87	
11/23/2015 14:45				2659.87	
11/23/2015 15:00				2659.88	
11/23/2015 15:15				2659.88	
11/23/2015 15:30				2659.88	
11/23/2015 15:45				2659.88	
11/23/2015 16:00				2659.88	
11/23/2015 16:15				2659.88	
11/23/2015 16:30				2659.88	
11/23/2015 16:45				2659.88	
11/23/2015 17:00				2659.88	
11/23/2015 17:15				2659.88	
11/23/2015 17:30				2659.88	
11/23/2015 17:45				2659.88	
11/23/2015 18:00				2659.88	
11/23/2015 18:15				2659.88	
11/23/2015 18:30				2659.88	
11/23/2015 18:45				2659.88	
11/23/2015 19:00				2659.88	
11/23/2015 19:15				2659.88	
11/23/2015 19:30				2659.87	
11/23/2015 19:45				2659.87	
11/23/2015 20:00				2659.87	
11/23/2015 20:15				2659.87	
11/23/2015 20:30				2659.87	
11/23/2015 20:45				2659.87	
11/23/2015 21:00				2659.87	
11/23/2015 21:15				2659.86	
11/23/2015 21:30				2659.86	
11/23/2015 21:45				2659.86	
11/23/2015 22:00				2659.86	
11/23/2015 22:15				2659.86	
11/23/2015 22:30				2659.86	
11/23/2015 22:45				2659.87	
11/23/2015 23:00				2659.86	
11/23/2015 23:15				2659.86	
11/23/2015 23:30				2659.86	
11/23/2015 23:45				2659.86	
11/24/2015 0:00				2659.87	
11/24/2015 0:15				2659.87	
11/24/2015 0:30				2659.87	
11/24/2015 0:45				2659.87	
11/24/2015 1:00				2659.87	
11/24/2015 1:15				2659.88	
11/24/2015 1:30				2659.88	
11/24/2015 1:45				2659.88	
11/24/2015 2:00				2659.89	
11/24/2015 2:15				2659.89	
11/24/2015 2:30				2659.89	
11/24/2015 2:45				2659.89	
11/24/2015 3:00				2659.89	
11/24/2015 3:15				2659.89	
11/24/2015 3:30				2659.89	
11/24/2015 3:45				2659.90	
11/24/2015 4:00				2659.90	
11/24/2015 4:15				2659.90	
11/24/2015 4:30				2659.90	
11/24/2015 4:45				2659.90	
11/24/2015 5:00				2659.91	
11/24/2015 5:15				2659.91	
11/24/2015 5:30				2659.91	
11/24/2015 5:45				2659.91	
11/24/2015 6:00				2659.91	
11/24/2015 6:15				2659.91	
11/24/2015 6:30				2659.91	
11/24/2015 6:45				2659.91	
11/24/2015 7:00				2659.91	
11/24/2015 7:15				2659.91	
11/24/2015 7:30				2659.91	
11/24/2015 7:45				2659.91	
11/24/2015 8:00				2659.91	
11/24/2015 8:15				2659.91	
11/24/2015 8:30				2659.91	
11/24/2015 8:45				2659.91	
11/24/2015 9:00				2659.91	
11/24/2015 9:15				2659.91	
11/24/2015 9:30				2659.91	
11/24/2015 9:45				2659.90	
11/24/2015 10:00				2659.90	
11/24/2015 10:15				2659.90	
11/24/2015 10:30				2659.90	
11/24/2015 10:45				2659.90	
11/24/2015 11:00				2659.90	
11/24/2015 11:15				2659.90	
11/24/2015 11:30				2659.90	
11/24/2015 11:45				2659.91	
11/24/2015 12:00				2659.91	
11/24/2015 12:15				2659.91	
11/24/2015 12:30				2659.91	
11/24/2015 12:45				2659.91	
11/24/2015 13:00				2659.92	
11/24/2015 13:15				2659.92	
11/24/2015 13:30				2659.92	
11/24/2015 13:45				2659.92	
11/24/2015 14:00				2659.92	
11/24/2015 14:15				2659.93	
11/24/2015 14:30				2659.93	
11/24/2015 14:45				2659.93	
11/24/2015 15:00				2659.93	
11/24/2015 15:15				2659.93	
11/24/2015 15:30				2659.93	
11/24/2015 15:45				2659.93	
11/24/2015 16:00				2659.93	
11/24/2015 16:15				2659.93	
11/24/2015 16:30				2659.93	
11/24/2015 16:45				2659.93	
11/24/2015 17:00				2659.93	
11/24/2015 17:15				2659.93	
11/24/2015 17:30				2659.93	
11/24/2015 17:45				2659.93	
11/24/2015 18:00				2659.93	
11/24/2015 18:15				2659.93	
11/24/2015 18:30				2659.93	
11/24/2015 18:45				2659.93	
11/24/2015 19:00				2659.93	
11/24/2015 19:15				2659.93	
11/24/2015 19:30				2659.93	
11/24/2015 19:45				2659.92	
11/24/2015 20:00				2659.92	
11/24/2015 20:15				2659.92	
11/24/2015 20:30				2659.92	
11/24/2015 20:45				2659.92	
11/24/2015 21:00				2659.92	
11/24/2015 21:15				2659.92	
11/24/2015 21:30				2659.92	
11/24/2015 21:45				2659.92	
11/24/2015 22:00				2659.92	
11/24/2015 22:15				2659.92	
11/24/2015 22:30				2659.92	
11/24/2015 22:45				2659.92	
11/24/2015 23:00				2659.91	
11/24/2015 23:15				2659.91	
11/24/2015 23:30				2659.91	
11/24/2015 23:45				2659.92	
11/25/2015 0:00				2659.92	
11/25/2015 0:15				2659.91	
11/25/2015 0:30				2659.91	
11/25/2015 0:45				2659.92	
11/25/2015 1:00				2659.92	
11/25/2015 1:15				2659.92	
11/25/2015 1:30				2659.92	
11/25/2015 1:45				2659.92	
11/25/2015 2:00				2659.93	
11/25/2015 2:15				2659.93	
11/25/2015 2:30				2659.93	
11/25/2015 2:45				2659.93	
11/25/2015 3:00				2659.93	
11/25/2015 3:15				2659.93	
11/25/2015 3:30				2659.93	
11/25/2015 3:45				2659.94	
11/25/2015 4:00				2659.94	
11/25/2015 4:15				2659.94	
11/25/2015 4:30				2659.94	
11/25/2015 4:45				2659.94	
11/25/2015 5:00				2659.95	
11/25/2015 5:15				2659.95	
11/25/2015 5:30				2659.95	
11/25/2015 5:45				2659.95	
11/25/2015 6:00				2659.95	
11/25/2015 6:15				2659.95	
11/25/2015 6:30				2659.95	
11/25/2015 6:45				2659.95	
11/25/2015 7:00				2659.95	
11/25/2015 7:15				2659.95	
11/25/2015 7:30				2659.95	
11/25/2015 7:45				2659.95	
11/25/2015 8:00				2659.95	
11/25/2015 8:15				2659.95	
11/25/2015 8:30				2659.95	
11/25/2015 8:45				2659.95	
11/25/2015 9:00				2659.94	
11/25/2015 9:15				2659.94	
11/25/2015 9:30				2659.94	
11/25/2015 9:45				2659.94	
11/25/2015 10:00				2659.94	
11/25/2015 10:15				2659.94	
11/25/2015 10:30				2659.94	
11/25/2015 10:45				2659.94	
11/25/2015 11:00				2659.93	
11/25/2015 11:15				2659.93	
11/25/2015 11:30				2659.93	
11/25/2015 11:45				2659.93	
11/25/2015 12:00				2659.93	
11/25/2015 12:15				2659.93	
11/25/2015 12:30				2659.94	
11/25/2015 12:45				2659.94	
11/25/2015 13:00				2659.94	
11/25/2015 13:15				2659.94	
11/25/2015 13:30				2659.94	
11/25/2015 13:45				2659.94	
11/25/2015 14:00				2659.94	
11/25/2015 14:15				2659.94	
11/25/2015 14:30				2659.94	
11/25/2015 14:45				2659.95	
11/25/2015 15:00				2659.95	
11/25/2015 15:15				2659.95	
11/25/2015 15:30				2659.95	
11/25/2015 15:45				2659.95	
11/25/2015 16:00				2659.95	
11/25/2015 16:15				2659.95	
11/25/2015 16:30				2659.95	
11/25/2015 16:45				2659.95	
11/25/2015 17:00				2659.95	
11/25/2015 17:15				2659.95	
11/25/2015 17:30				2659.95	
11/25/2015 17:45				2659.95	
11/25/2015 18:00				2659.94	
11/25/2015 18:15				2659.94	
11/25/2015 18:30				2659.94	
11/25/2015 18:45				2659.94	
11/25/2015 19:00				2659.94	
11/25/2015 19:15				2659.93	
11/25/2015 19:30				2659.93	
11/25/2015 19:45				2659.92	
11/25/2015 20:00				2659.92	
11/25/2015 20:15				2659.92	
11/25/2015 20:30				2659.92	
11/25/2015 20:45				2659.92	
11/25/2015 21:00				2659.91	
11/25/2015 21:15				2659.91	
11/25/2015 21:30				2659.91	
11/25/2015 21:45				2659.91	
11/25/2015 22:00				2659.91	
11/25/2015 22:15				2659.91	
11/25/2015 22:30				2659.90	
11/25/2015 22:45				2659.90	
11/25/2015 23:00				2659.90	
11/25/2015 23:15				2659.90	
11/25/2015 23:30				2659.89	
11/25/2015 23:45				2659.89	
11/26/2015 0:00				2659.89	
11/26/2015 0:15				2659.89	
11/26/2015 0:30				2659.89	
11/26/2015 0:45				2659.89	
11/26/2015 1:00				2659.89	
11/26/2015 1:15				2659.89	
11/26/2015 1:30				2659.89	
11/26/2015 1:45				2659.89	
11/26/2015 2:00				2659.89	
11/26/2015 2:15				2659.89	
11/26/2015 2:30				2659.89	
11/26/2015 2:45				2659.89	
11/26/2015 3:00				2659.89	
11/26/2015 3:15				2659.89	
11/26/2015 3:30				2659.89	
11/26/2015 3:45				2659.89	
11/26/2015 4:00				2659.89	
11/26/2015 4:15				2659.89	
11/26/2015 4:30				2659.89	
11/26/2015 4:45				2659.88	
11/26/2015 5:00				2659.88	
11/26/2015 5:15				2659.89	
11/26/2015 5:30				2659.89	
11/26/2015 5:45				2659.90	
11/26/2015 6:00				2659.90	
11/26/2015 6:15				2659.90	
11/26/2015 6:30				2659.90	
11/26/2015 6:45				2659.90	
11/26/2015 7:00				2659.90	
11/26/2015 7:15				2659.90	
11/26/2015 7:30				2659.90	
11/26/2015 7:45				2659.90	
11/26/2015 8:00				2659.90	
11/26/2015 8:15				2659.89	
11/26/2015 8:30				2659.89	
11/26/2015 8:45				2659.89	
11/26/2015 9:00				2659.89	
11/26/2015 9:15				2659.89	
11/26/2015 9:30				2659.89	
11/26/2015 9:45				2659.89	
11/26/2015 10:00				2659.89	
11/26/2015 10:15				2659.89	
11/26/2015 10:30				2659.88	
11/26/2015 10:45				2659.88	
11/26/2015 11:00				2659.88	
11/26/2015 11:15				2659.88	
11/26/2015 11:30				2659.88	
11/26/2015 11:45				2659.89	
11/26/2015 12:00				2659.89	
11/26/2015 12:15				2659.89	
11/26/2015 12:30				2659.89	
11/26/2015 12:45				2659.89	
11/26/2015 13:00				2659.89	
11/26/2015 13:15				2659.89	
11/26/2015 13:30				2659.89	
11/26/2015 13:45				2659.89	
11/26/2015 14:00				2659.89	
11/26/2015 14:15				2659.89	
11/26/2015 14:30				2659.89	
11/26/2015 14:45				2659.89	
11/26/2015 15:00				2659.89	
11/26/2015 15:15				2659.90	
11/26/2015 15:30				2659.90	
11/26/2015 15:45				2659.90	
11/26/2015 16:00				2659.90	
11/26/2015 16:15				2659.90	
11/26/2015 16:30				2659.90	
11/26/2015 16:45				2659.91	
11/26/2015 17:00				2659.90	
11/26/2015 17:15				2659.90	
11/26/2015 17:30				2659.90	
11/26/2015 17:45				2659.90	
11/26/2015 18:00				2659.90	
11/26/2015 18:15				2659.90	
11/26/2015 18:30				2659.90	
11/26/2015 18:45				2659.89	
11/26/2015 19:00				2659.90	
11/26/2015 19:15				2659.89	
11/26/2015 19:30				2659.89	
11/26/2015 19:45				2659.89	
11/26/2015 20:00				2659.89	
11/26/2015 20:15				2659.89	
11/26/2015 20:30				2659.89	
11/26/2015 20:45				2659.89	
11/26/2015 21:00				2659.88	
11/26/2015 21:15				2659.88	
11/26/2015 21:30				2659.88	
11/26/2015 21:45				2659.87	
11/26/2015 22:00				2659.87	
11/26/2015 22:15				2659.87	
11/26/2015 22:30				2659.88	
11/26/2015 22:45				2659.87	
11/26/2015 23:00				2659.87	
11/26/2015 23:15				2659.86	
11/26/2015 23:30				2659.86	
11/26/2015 23:45				2659.86	
11/27/2015 0:00				2659.86	
11/27/2015 0:15				2659.86	
11/27/2015 0:30				2659.85	
11/27/2015 0:45				2659.85	
11/27/2015 1:00				2659.85	
11/27/2015 1:15				2659.85	
11/27/2015 1:30				2659.86	
11/27/2015 1:45				2659.85	
11/27/2015 2:00				2659.85	
11/27/2015 2:15				2659.85	
11/27/2015 2:30				2659.85	
11/27/2015 2:45				2659.85	
11/27/2015 3:00				2659.86	
11/27/2015 3:15				2659.86	
11/27/2015 3:30				2659.86	
11/27/2015 3:45				2659.86	
11/27/2015 4:00				2659.86	
11/27/2015 4:15				2659.87	
11/27/2015 4:30				2659.86	
11/27/2015 4:45				2659.86	
11/27/2015 5:00				2659.87	
11/27/2015 5:15				2659.87	
11/27/2015 5:30				2659.87	
11/27/2015 5:45				2659.87	
11/27/2015 6:00				2659.87	
11/27/2015 6:15				2659.88	
11/27/2015 6:30				2659.88	
11/27/2015 6:45				2659.87	
11/27/2015 7:00				2659.87	
11/27/2015 7:15				2659.87	
11/27/2015 7:30				2659.87	
11/27/2015 7:45				2659.87	
11/27/2015 8:00				2659.87	
11/27/2015 8:15				2659.87	
11/27/2015 8:30				2659.87	
11/27/2015 8:45				2659.87	
11/27/2015 9:00				2659.87	
11/27/2015 9:15				2659.87	
11/27/2015 9:30				2659.87	
11/27/2015 9:45				2659.87	
11/27/2015 10:00				2659.87	
11/27/2015 10:15				2659.86	
11/27/2015 10:30				2659.86	
11/27/2015 10:45				2659.86	
11/27/2015 11:00				2659.86	
11/27/2015 11:15				2659.86	
11/27/2015 11:30				2659.86	
11/27/2015 11:45				2659.86	
11/27/2015 12:00				2659.86	
11/27/2015 12:15				2659.86	
11/27/2015 12:30				2659.86	
11/27/2015 12:45				2659.86	
11/27/2015 13:00				2659.86	
11/27/2015 13:15				2659.86	
11/27/2015 13:30				2659.87	
11/27/2015 13:45				2659.87	
11/27/2015 14:00				2659.87	
11/27/2015 14:15				2659.87	
11/27/2015 14:30				2659.87	
11/27/2015 14:45				2659.87	
11/27/2015 15:00				2659.87	
11/27/2015 15:15				2659.87	
11/27/2015 15:30				2659.87	
11/27/2015 15:45				2659.87	
11/27/2015 16:00				2659.87	
11/27/2015 16:15				2659.87	
11/27/2015 16:30				2659.87	
11/27/2015 16:45				2659.87	
11/27/2015 17:00				2659.87	
11/27/2015 17:15				2659.87	
11/27/2015 17:30				2659.87	
11/27/2015 17:45				2659.88	
11/27/2015 18:00				2659.87	
11/27/2015 18:15				2659.87	
11/27/2015 18:30				2659.87	
11/27/2015 18:45				2659.87	
11/27/2015 19:00				2659.87	
11/27/2015 19:15				2659.87	
11/27/2015 19:30				2659.87	
11/27/2015 19:45				2659.87	
11/27/2015 20:00				2659.87	
11/27/2015 20:15				2659.87	
11/27/2015 20:30				2659.87	
11/27/2015 20:45				2659.87	
11/27/2015 21:00				2659.87	
11/27/2015 21:15				2659.87	
11/27/2015 21:30				2659.87	
11/27/2015 21:45				2659.86	
11/27/2015 22:00				2659.86	
11/27/2015 22:15				2659.86	
11/27/2015 22:30				2659.86	
11/27/2015 22:45				2659.86	
11/27/2015 23:00				2659.85	
11/27/2015 23:15				2659.86	
11/27/2015 23:30				2659.86	
11/27/2015 23:45				2659.86	
11/28/2015 0:00				2659.86	
11/28/2015 0:15				2659.86	
11/28/2015 0:30				2659.86	
11/28/2015 0:45				2659.86	
11/28/2015 1:00				2659.86	
11/28/2015 1:15				2659.86	
11/28/2015 1:30				2659.86	
11/28/2015 1:45				2659.86	
11/28/2015 2:00				2659.86	
11/28/2015 2:15				2659.86	
11/28/2015 2:30				2659.86	
11/28/2015 2:45				2659.86	
11/28/2015 3:00				2659.86	
11/28/2015 3:15				2659.86	
11/28/2015 3:30				2659.86	
11/28/2015 3:45				2659.87	
11/28/2015 4:00				2659.87	
11/28/2015 4:15				2659.87	
11/28/2015 4:30				2659.87	
11/28/2015 4:45				2659.87	
11/28/2015 5:00				2659.87	
11/28/2015 5:15				2659.87	
11/28/2015 5:30				2659.88	
11/28/2015 5:45				2659.88	
11/28/2015 6:00				2659.88	
11/28/2015 6:15				2659.88	
11/28/2015 6:30				2659.88	
11/28/2015 6:45				2659.88	
11/28/2015 7:00				2659.88	
11/28/2015 7:15				2659.88	
11/28/2015 7:30				2659.88	
11/28/2015 7:45				2659.88	
11/28/2015 8:00				2659.88	
11/28/2015 8:15				2659.88	
11/28/2015 8:30				2659.88	
11/28/2015 8:45				2659.88	
11/28/2015 9:00				2659.88	
11/28/2015 9:15				2659.88	
11/28/2015 9:30				2659.88	
11/28/2015 9:45				2659.88	
11/28/2015 10:00				2659.88	
11/28/2015 10:15				2659.88	
11/28/2015 10:30				2659.88	
11/28/2015 10:45				2659.88	
11/28/2015 11:00				2659.88	
11/28/2015 11:15				2659.88	
11/28/2015 11:30				2659.88	
11/28/2015 11:45				2659.88	
11/28/2015 12:00				2659.88	
11/28/2015 12:15				2659.88	
11/28/2015 12:30				2659.88	
11/28/2015 12:45				2659.88	
11/28/2015 13:00				2659.88	
11/28/2015 13:15				2659.88	
11/28/2015 13:30				2659.88	
11/28/2015 13:45				2659.88	
11/28/2015 14:00				2659.88	
11/28/2015 14:15				2659.88	
11/28/2015 14:30				2659.89	
11/28/2015 14:45				2659.89	
11/28/2015 15:00				2659.89	
11/28/2015 15:15				2659.89	
11/28/2015 15:30				2659.89	
11/28/2015 15:45				2659.89	
11/28/2015 16:00				2659.89	
11/28/2015 16:15				2659.89	
11/28/2015 16:30				2659.89	
11/28/2015 16:45				2659.89	
11/28/2015 17:00				2659.89	
11/28/2015 17:15				2659.89	
11/28/2015 17:30				2659.89	
11/28/2015 17:45				2659.89	
11/28/2015 18:00				2659.89	
11/28/2015 18:15				2659.89	
11/28/2015 18:30				2659.89	
11/28/2015 18:45				2659.89	
11/28/2015 19:00				2659.89	
11/28/2015 19:15				2659.89	
11/28/2015 19:30				2659.89	
11/28/2015 19:45				2659.89	
11/28/2015 20:00				2659.89	
11/28/2015 20:15				2659.88	
11/28/2015 20:30				2659.88	
11/28/2015 20:45				2659.88	
11/28/2015 21:00				2659.88	
11/28/2015 21:15				2659.88	
11/28/2015 21:30				2659.88	
11/28/2015 21:45				2659.88	
11/28/2015 22:00				2659.88	
11/28/2015 22:15				2659.88	
11/28/2015 22:30				2659.88	
11/28/2015 22:45				2659.88	
11/28/2015 23:00				2659.88	
11/28/2015 23:15				2659.88	
11/28/2015 23:30				2659.88	
11/28/2015 23:45				2659.88	
11/29/2015 0:00				2659.87	
11/29/2015 0:15				2659.87	
11/29/2015 0:30				2659.87	
11/29/2015 0:45				2659.87	
11/29/2015 1:00				2659.88	
11/29/2015 1:15				2659.87	
11/29/2015 1:30				2659.87	
11/29/2015 1:45				2659.88	
11/29/2015 2:00				2659.88	
11/29/2015 2:15				2659.87	
11/29/2015 2:30				2659.87	
11/29/2015 2:45				2659.88	
11/29/2015 3:00				2659.88	
11/29/2015 3:15				2659.88	
11/29/2015 3:30				2659.88	
11/29/2015 3:45				2659.88	
11/29/2015 4:00				2659.88	
11/29/2015 4:15				2659.88	
11/29/2015 4:30				2659.88	
11/29/2015 4:45				2659.88	
11/29/2015 5:00				2659.89	
11/29/2015 5:15				2659.89	
11/29/2015 5:30				2659.89	
11/29/2015 5:45				2659.89	
11/29/2015 6:00				2659.89	
11/29/2015 6:15				2659.89	
11/29/2015 6:30				2659.89	
11/29/2015 6:45				2659.90	
11/29/2015 7:00				2659.90	
11/29/2015 7:15				2659.90	
11/29/2015 7:30				2659.90	
11/29/2015 7:45				2659.90	
11/29/2015 8:00				2659.90	
11/29/2015 8:15				2659.90	
11/29/2015 8:30				2659.90	
11/29/2015 8:45				2659.90	
11/29/2015 9:00				2659.90	
11/29/2015 9:15				2659.90	
11/29/2015 9:30				2659.90	
11/29/2015 9:45				2659.90	
11/29/2015 10:00				2659.90	
11/29/2015 10:15				2659.90	
11/29/2015 10:30				2659.90	
11/29/2015 10:45				2659.90	
11/29/2015 11:00				2659.90	
11/29/2015 11:15				2659.90	
11/29/2015 11:30				2659.90	
11/29/2015 11:45				2659.90	
11/29/2015 12:00				2659.90	
11/29/2015 12:15				2659.90	
11/29/2015 12:30				2659.91	
11/29/2015 12:45				2659.91	
11/29/2015 13:00				2659.91	
11/29/2015 13:15				2659.91	
11/29/2015 13:30				2659.91	
11/29/2015 13:45				2659.91	
11/29/2015 14:00				2659.91	
11/29/2015 14:15				2659.91	
11/29/2015 14:30				2659.91	
11/29/2015 14:45				2659.91	
11/29/2015 15:00				2659.91	
11/29/2015 15:15				2659.91	
11/29/2015 15:30				2659.92	
11/29/2015 15:45				2659.92	
11/29/2015 16:00				2659.92	
11/29/2015 16:15				2659.92	
11/29/2015 16:30				2659.92	
11/29/2015 16:45				2659.92	
11/29/2015 17:00				2659.92	
11/29/2015 17:15				2659.92	
11/29/2015 17:30				2659.92	
11/29/2015 17:45				2659.92	
11/29/2015 18:00				2659.92	
11/29/2015 18:15				2659.92	
11/29/2015 18:30				2659.92	
11/29/2015 18:45				2659.92	
11/29/2015 19:00				2659.92	
11/29/2015 19:15				2659.92	
11/29/2015 19:30				2659.92	
11/29/2015 19:45				2659.92	
11/29/2015 20:00				2659.92	
11/29/2015 20:15				2659.92	
11/29/2015 20:30				2659.92	
11/29/2015 20:45				2659.92	
11/29/2015 21:00				2659.92	
11/29/2015 21:15				2659.92	
11/29/2015 21:30				2659.92	
11/29/2015 21:45				2659.92	
11/29/2015 22:00				2659.92	
11/29/2015 22:15				2659.93	
11/29/2015 22:30				2659.93	
11/29/2015 22:45				2659.93	
11/29/2015 23:00				2659.93	
11/29/2015 23:15				2659.92	
11/29/2015 23:30				2659.93	
11/29/2015 23:45				2659.93	
11/30/2015 0:00				2659.93	
11/30/2015 0:15				2659.93	
11/30/2015 0:30				2659.93	
11/30/2015 0:45				2659.93	
11/30/2015 1:00				2659.93	
11/30/2015 1:15				2659.93	
11/30/2015 1:30				2659.93	
11/30/2015 1:45				2659.93	
11/30/2015 2:00				2659.93	
11/30/2015 2:15				2659.93	
11/30/2015 2:30				2659.93	
11/30/2015 2:45				2659.93	
11/30/2015 3:00				2659.93	
11/30/2015 3:15				2659.93	
11/30/2015 3:30				2659.93	
11/30/2015 3:45				2659.93	
11/30/2015 4:00				2659.93	
11/30/2015 4:15				2659.93	
11/30/2015 4:30				2659.93	
11/30/2015 4:45				2659.94	
11/30/2015 5:00				2659.94	
11/30/2015 5:15				2659.94	
11/30/2015 5:30				2659.94	
11/30/2015 5:45				2659.94	
11/30/2015 6:00				2659.94	
11/30/2015 6:15				2659.94	
11/30/2015 6:30				2659.94	
11/30/2015 6:45				2659.95	
11/30/2015 7:00				2659.94	
11/30/2015 7:15				2659.95	
11/30/2015 7:30				2659.95	
11/30/2015 7:45				2659.95	
11/30/2015 8:00				2659.95	
11/30/2015 8:15				2659.95	
11/30/2015 8:30				2659.95	
11/30/2015 8:45				2659.95	
11/30/2015 9:00				2659.95	
11/30/2015 9:15				2659.95	
11/30/2015 9:30				2659.95	
11/30/2015 9:45				2659.95	
11/30/2015 10:00				2659.95	
11/30/2015 10:15				2659.95	
11/30/2015 10:30				2659.95	
11/30/2015 10:45				2659.95	
11/30/2015 11:00				2659.95	
11/30/2015 11:15				2659.95	
11/30/2015 11:30				2659.95	
11/30/2015 11:45				2659.95	
11/30/2015 12:00				2659.95	
11/30/2015 12:15				2659.95	
11/30/2015 12:30				2659.95	
11/30/2015 12:45				2659.95	
11/30/2015 13:00				2659.96	
11/30/2015 13:15				2659.96	
11/30/2015 13:30				2659.96	
11/30/2015 13:45				2659.96	
11/30/2015 14:00				2659.96	
11/30/2015 14:15				2659.96	
11/30/2015 14:30				2659.96	
11/30/2015 14:45				2659.96	
11/30/2015 15:00				2659.96	
11/30/2015 15:15				2659.96	
11/30/2015 15:30				2659.96	
11/30/2015 15:45				2659.95	
11/30/2015 16:00				2659.95	
11/30/2015 16:15				2659.95	
11/30/2015 16:30				2659.95	
11/30/2015 16:45				2659.95	
11/30/2015 17:00				2659.95	
11/30/2015 17:15				2659.95	
11/30/2015 17:30				2659.95	
11/30/2015 17:45				2659.95	
11/30/2015 18:00				2659.95	
11/30/2015 18:15				2659.95	
11/30/2015 18:30				2659.95	
11/30/2015 18:45				2659.95	
11/30/2015 19:00				2659.95	
11/30/2015 19:15				2659.95	
11/30/2015 19:30				2659.95	
11/30/2015 19:45				2659.95	
11/30/2015 20:00				2659.95	
11/30/2015 20:15				2659.95	
11/30/2015 20:30				2659.95	
11/30/2015 20:45				2659.95	
11/30/2015 21:00				2659.95	
11/30/2015 21:15				2659.95	
11/30/2015 21:30				2659.95	
11/30/2015 21:45				2659.95	
11/30/2015 22:00				2659.95	
11/30/2015 22:15				2659.95	
11/30/2015 22:30				2659.96	
11/30/2015 22:45				2659.96	
11/30/2015 23:00				2659.96	
11/30/2015 23:15				2659.96	
11/30/2015 23:30				2659.96	
11/30/2015 23:45				2659.95	
12/1/2015 0:00				2659.95	
12/1/2015 0:15				2659.95	
12/1/2015 0:30				2659.96	
12/1/2015 0:45				2659.95	
12/1/2015 1:00				2659.95	
12/1/2015 1:15				2659.95	
12/1/2015 1:30				2659.95	
12/1/2015 1:45				2659.95	
12/1/2015 2:00				2659.95	
12/1/2015 2:15				2659.95	
12/1/2015 2:30				2659.95	
12/1/2015 2:45				2659.95	
12/1/2015 3:00				2659.95	
12/1/2015 3:15				2659.95	
12/1/2015 3:30				2659.96	
12/1/2015 3:45				2659.96	
12/1/2015 4:00				2659.96	
12/1/2015 4:15				2659.96	
12/1/2015 4:30				2659.96	
12/1/2015 4:45				2659.96	
12/1/2015 5:00				2659.96	
12/1/2015 5:15				2659.96	
12/1/2015 5:30				2659.96	
12/1/2015 5:45				2659.96	
12/1/2015 6:00				2659.96	
12/1/2015 6:15				2659.96	
12/1/2015 6:30				2659.96	
12/1/2015 6:45				2659.96	
12/1/2015 7:00				2659.96	
12/1/2015 7:15				2659.96	
12/1/2015 7:30				2659.96	
12/1/2015 7:45				2659.96	
12/1/2015 8:00				2659.96	
12/1/2015 8:15				2659.96	
12/1/2015 8:30				2659.97	
12/1/2015 8:45				2659.97	
12/1/2015 9:00				2659.96	
12/1/2015 9:15				2659.96	
12/1/2015 9:30				2659.96	
12/1/2015 9:45				2659.96	
12/1/2015 10:00				2659.96	
12/1/2015 10:15				2659.97	
12/1/2015 10:30				2659.97	
12/1/2015 10:45				2659.97	
12/1/2015 11:00				2659.97	
12/1/2015 11:15				2659.97	
12/1/2015 11:30				2659.97	
12/1/2015 11:45				2659.97	
12/1/2015 12:00				2659.97	
12/1/2015 12:15				2659.97	
12/1/2015 12:30				2659.97	
12/1/2015 12:45				2659.97	
12/1/2015 13:00				2659.97	
12/1/2015 13:15				2659.97	
12/1/2015 13:30				2659.97	
12/1/2015 13:45				2659.98	
12/1/2015 14:00				2659.98	
12/1/2015 14:15				2659.98	
12/1/2015 14:30				2659.98	
12/1/2015 14:45				2659.98	
12/1/2015 15:00				2659.97	
12/1/2015 15:15				2659.97	
12/1/2015 15:30				2659.97	
12/1/2015 15:45				2659.97	
12/1/2015 16:00				2659.97	
12/1/2015 16:15				2659.97	
12/1/2015 16:30				2659.97	
12/1/2015 16:45				2659.97	
12/1/2015 17:00				2659.97	
12/1/2015 17:15				2659.97	
12/1/2015 17:30				2659.97	
12/1/2015 17:45				2659.97	
12/1/2015 18:00				2659.96	
12/1/2015 18:15				2659.96	
12/1/2015 18:30				2659.96	
12/1/2015 18:45				2659.96	
12/1/2015 19:00				2659.96	
12/1/2015 19:15				2659.96	
12/1/2015 19:30				2659.96	
12/1/2015 19:45				2659.96	
12/1/2015 20:00				2659.96	
12/1/2015 20:15				2659.96	
12/1/2015 20:30				2659.96	
12/1/2015 20:45				2659.96	
12/1/2015 21:00				2659.96	
12/1/2015 21:15				2659.96	
12/1/2015 21:30				2659.96	
12/1/2015 21:45				2659.96	
12/1/2015 22:00				2659.96	
12/1/2015 22:15				2659.95	
12/1/2015 22:30				2659.95	
12/1/2015 22:45				2659.95	
12/1/2015 23:00				2659.95	
12/1/2015 23:15				2659.95	
12/1/2015 23:30				2659.95	
12/1/2015 23:45				2659.95	
12/2/2015 0:00				2659.95	
12/2/2015 0:15				2659.95	
12/2/2015 0:30				2659.95	
12/2/2015 0:45				2659.95	
12/2/2015 1:00				2659.95	
12/2/2015 1:15				2659.95	
12/2/2015 1:30				2659.95	
12/2/2015 1:45				2659.95	
12/2/2015 2:00				2659.94	
12/2/2015 2:15				2659.94	
12/2/2015 2:30				2659.94	
12/2/2015 2:45				2659.94	
12/2/2015 3:00				2659.94	
12/2/2015 3:15				2659.94	
12/2/2015 3:30				2659.94	
12/2/2015 3:45				2659.94	
12/2/2015 4:00				2659.94	
12/2/2015 4:15				2659.94	
12/2/2015 4:30				2659.94	
12/2/2015 4:45				2659.94	
12/2/2015 5:00				2659.94	
12/2/2015 5:15				2659.94	
12/2/2015 5:30				2659.94	
12/2/2015 5:45				2659.94	
12/2/2015 6:00				2659.94	
12/2/2015 6:15				2659.93	
12/2/2015 6:30				2659.93	
12/2/2015 6:45				2659.93	
12/2/2015 7:00				2659.93	
12/2/2015 7:15				2659.93	
12/2/2015 7:30				2659.93	
12/2/2015 7:45				2659.93	
12/2/2015 8:00				2659.93	
12/2/2015 8:15				2659.93	
12/2/2015 8:30				2659.93	
12/2/2015 8:45				2659.93	
12/2/2015 9:00				2659.93	
12/2/2015 9:15				2659.93	
12/2/2015 9:30				2659.93	
12/2/2015 9:45				2659.93	
12/2/2015 10:00				2659.93	
12/2/2015 10:15				2659.93	
12/2/2015 10:30				2659.93	
12/2/2015 10:45				2659.93	
12/2/2015 11:00				2659.93	
12/2/2015 11:15				2659.93	
12/2/2015 11:30				2659.93	
12/2/2015 11:45				2659.93	
12/2/2015 12:00				2659.93	
12/2/2015 12:15				2659.93	
12/2/2015 12:30				2659.93	
12/2/2015 12:45				2659.94	
12/2/2015 13:00				2659.94	
12/2/2015 13:15				2659.94	
12/2/2015 13:30				2659.94	
12/2/2015 13:45				2659.94	
12/2/2015 14:00				2659.94	
12/2/2015 14:15				2659.94	
12/2/2015 14:30				2659.94	
12/2/2015 14:45				2659.94	
12/2/2015 15:00				2659.94	
12/2/2015 15:15				2659.94	
12/2/2015 15:30				2659.94	
12/2/2015 15:45				2659.94	
12/2/2015 16:00				2659.94	
12/2/2015 16:15				2659.94	
12/2/2015 16:30				2659.93	
12/2/2015 16:45				2659.93	
12/2/2015 17:00				2659.93	
12/2/2015 17:15				2659.93	
12/2/2015 17:30				2659.93	
12/2/2015 17:45				2659.93	
12/2/2015 18:00				2659.93	
12/2/2015 18:15				2659.93	
12/2/2015 18:30				2659.93	
12/2/2015 18:45				2659.93	
12/2/2015 19:00				2659.93	
12/2/2015 19:15				2659.93	
12/2/2015 19:30				2659.93	
12/2/2015 19:45				2659.92	
12/2/2015 20:00				2659.92	
12/2/2015 20:15				2659.92	
12/2/2015 20:30				2659.92	
12/2/2015 20:45				2659.92	
12/2/2015 21:00				2659.92	
12/2/2015 21:15				2659.92	
12/2/2015 21:30				2659.92	
12/2/2015 21:45				2659.92	
12/2/2015 22:00				2659.92	
12/2/2015 22:15				2659.92	
12/2/2015 22:30				2659.92	
12/2/2015 22:45				2659.92	
12/2/2015 23:00				2659.92	
12/2/2015 23:15				2659.92	
12/2/2015 23:30				2659.92	
12/2/2015 23:45				2659.92	
12/3/2015 0:00				2659.92	
12/3/2015 0:15				2659.92	
12/3/2015 0:30				2659.92	
12/3/2015 0:45				2659.92	
12/3/2015 1:00				2659.92	
12/3/2015 1:15				2659.92	
12/3/2015 1:30				2659.92	
12/3/2015 1:45				2659.92	
12/3/2015 2:00				2659.92	
12/3/2015 2:15				2659.92	
12/3/2015 2:30				2659.92	
12/3/2015 2:45				2659.92	
12/3/2015 3:00				2659.92	
12/3/2015 3:15				2659.92	
12/3/2015 3:30				2659.92	
12/3/2015 3:45				2659.92	
12/3/2015 4:00				2659.92	
12/3/2015 4:15				2659.91	
12/3/2015 4:30				2659.92	
12/3/2015 4:45				2659.91	
12/3/2015 5:00				2659.91	
12/3/2015 5:15				2659.91	
12/3/2015 5:30				2659.91	
12/3/2015 5:45				2659.91	
12/3/2015 6:00				2659.91	
12/3/2015 6:15				2659.91	
12/3/2015 6:30				2659.91	
12/3/2015 6:45				2659.91	
12/3/2015 7:00				2659.91	
12/3/2015 7:15				2659.91	
12/3/2015 7:30				2659.91	
12/3/2015 7:45				2659.91	
12/3/2015 8:00				2659.91	
12/3/2015 8:15				2659.91	
12/3/2015 8:30				2659.91	
12/3/2015 8:45				2659.91	
12/3/2015 9:00				2659.91	
12/3/2015 9:15				2659.91	
12/3/2015 9:30				2659.90	
12/3/2015 9:45				2659.91	
12/3/2015 10:00				2659.91	
12/3/2015 10:15				2659.90	
12/3/2015 10:30				2659.91	
12/3/2015 10:45				2659.91	
12/3/2015 11:00				2659.91	
12/3/2015 11:15				2659.91	
12/3/2015 11:30				2659.91	
12/3/2015 11:45				2659.91	
12/3/2015 12:00				2659.91	
12/3/2015 12:15				2659.91	
12/3/2015 12:30				2659.91	
12/3/2015 12:45				2659.91	
12/3/2015 13:00				2659.92	
12/3/2015 13:15				2659.92	
12/3/2015 13:30				2659.92	
12/3/2015 13:45				2659.92	
12/3/2015 14:00				2659.92	
12/3/2015 14:15				2659.92	
12/3/2015 14:30				2659.92	
12/3/2015 14:45				2659.92	
12/3/2015 15:00				2659.92	
12/3/2015 15:15				2659.92	
12/3/2015 15:30				2659.92	
12/3/2015 15:45				2659.92	
12/3/2015 16:00				2659.92	
12/3/2015 16:15				2659.92	
12/3/2015 16:30				2659.92	
12/3/2015 16:45				2659.92	
12/3/2015 17:00				2659.91	
12/3/2015 17:15				2659.91	
12/3/2015 17:30				2659.91	
12/3/2015 17:45				2659.91	
12/3/2015 18:00				2659.91	
12/3/2015 18:15				2659.91	
12/3/2015 18:30				2659.91	
12/3/2015 18:45				2659.91	
12/3/2015 19:00				2659.91	
12/3/2015 19:15				2659.91	
12/3/2015 19:30				2659.91	
12/3/2015 19:45				2659.90	
12/3/2015 20:00				2659.90	
12/3/2015 20:15				2659.90	
12/3/2015 20:30				2659.90	
12/3/2015 20:45				2659.90	
12/3/2015 21:00				2659.90	
12/3/2015 21:15				2659.90	
12/3/2015 21:30				2659.90	
12/3/2015 21:45				2659.90	
12/3/2015 22:00				2659.90	
12/3/2015 22:15				2659.90	
12/3/2015 22:30				2659.90	
12/3/2015 22:45				2659.90	
12/3/2015 23:00				2659.90	
12/3/2015 23:15				2659.90	
12/3/2015 23:30				2659.90	
12/3/2015 23:45				2659.90	
12/4/2015 0:00				2659.90	
12/4/2015 0:15				2659.91	
12/4/2015 0:30				2659.91	
12/4/2015 0:45				2659.91	
12/4/2015 1:00				2659.91	
12/4/2015 1:15				2659.91	
12/4/2015 1:30				2659.91	
12/4/2015 1:45				2659.91	
12/4/2015 2:00				2659.91	
12/4/2015 2:15				2659.91	
12/4/2015 2:30				2659.91	
12/4/2015 2:45				2659.91	
12/4/2015 3:00				2659.91	
12/4/2015 3:15				2659.91	
12/4/2015 3:30				2659.91	
12/4/2015 3:45				2659.91	
12/4/2015 4:00				2659.91	
12/4/2015 4:15				2659.91	
12/4/2015 4:30				2659.91	
12/4/2015 4:45				2659.91	
12/4/2015 5:00				2659.91	
12/4/2015 5:15				2659.91	
12/4/2015 5:30				2659.91	
12/4/2015 5:45				2659.91	
12/4/2015 6:00				2659.91	
12/4/2015 6:15				2659.91	
12/4/2015 6:30				2659.91	
12/4/2015 6:45				2659.91	
12/4/2015 7:00				2659.91	
12/4/2015 7:15				2659.91	
12/4/2015 7:30				2659.91	
12/4/2015 7:45				2659.91	
12/4/2015 8:00				2659.91	
12/4/2015 8:15				2659.91	
12/4/2015 8:30				2659.91	
12/4/2015 8:45				2659.91	
12/4/2015 9:00				2659.91	
12/4/2015 9:15				2659.91	
12/4/2015 9:30				2659.91	
12/4/2015 9:45				2659.91	
12/4/2015 10:00				2659.91	
12/4/2015 10:15				2659.91	
12/4/2015 10:30				2659.91	
12/4/2015 10:45				2659.91	
12/4/2015 11:00				2659.91	
12/4/2015 11:15				2659.91	
12/4/2015 11:30				2659.92	
12/4/2015 11:45				2659.92	
12/4/2015 12:00				2659.92	
12/4/2015 12:15				2659.92	
12/4/2015 12:30				2659.92	
12/4/2015 12:45				2659.92	
12/4/2015 13:00				2659.93	
12/4/2015 13:15				2659.93	
12/4/2015 13:30				2659.93	
12/4/2015 13:45				2659.93	
12/4/2015 14:00				2659.93	
12/4/2015 14:15				2659.94	
12/4/2015 14:30				2659.94	
12/4/2015 14:45				2659.94	
12/4/2015 15:00				2659.94	
12/4/2015 15:15				2659.94	
12/4/2015 15:30				2659.94	
12/4/2015 15:45				2659.94	
12/4/2015 16:00				2659.94	
12/4/2015 16:15				2659.94	
12/4/2015 16:30				2659.94	
12/4/2015 16:45				2659.94	
12/4/2015 17:00				2659.93	
12/4/2015 17:15				2659.93	
12/4/2015 17:30				2659.93	
12/4/2015 17:45				2659.93	
12/4/2015 18:00				2659.93	
12/4/2015 18:15				2659.93	
12/4/2015 18:30				2659.93	
12/4/2015 18:45				2659.93	
12/4/2015 19:00				2659.93	
12/4/2015 19:15				2659.92	
12/4/2015 19:30				2659.92	
12/4/2015 19:45				2659.92	
12/4/2015 20:00				2659.92	
12/4/2015 20:15				2659.92	
12/4/2015 20:30				2659.92	
12/4/2015 20:45				2659.92	
12/4/2015 21:00				2659.92	
12/4/2015 21:15				2659.92	
12/4/2015 21:30				2659.92	
12/4/2015 21:45				2659.92	
12/4/2015 22:00				2659.92	
12/4/2015 22:15				2659.92	
12/4/2015 22:30				2659.92	
12/4/2015 22:45				2659.92	
12/4/2015 23:00				2659.92	
12/4/2015 23:15				2659.92	
12/4/2015 23:30				2659.92	
12/4/2015 23:45				2659.92	
12/5/2015 0:00				2659.92	
12/5/2015 0:15				2659.92	
12/5/2015 0:30				2659.92	
12/5/2015 0:45				2659.93	
12/5/2015 1:00				2659.93	
12/5/2015 1:15				2659.93	
12/5/2015 1:30				2659.93	
12/5/2015 1:45				2659.93	
12/5/2015 2:00				2659.93	
12/5/2015 2:15				2659.93	
12/5/2015 2:30				2659.93	
12/5/2015 2:45				2659.93	
12/5/2015 3:00				2659.93	
12/5/2015 3:15				2659.94	
12/5/2015 3:30				2659.94	
12/5/2015 3:45				2659.94	
12/5/2015 4:00				2659.94	
12/5/2015 4:15				2659.94	
12/5/2015 4:30				2659.94	
12/5/2015 4:45				2659.94	
12/5/2015 5:00				2659.94	
12/5/2015 5:15				2659.94	
12/5/2015 5:30				2659.94	
12/5/2015 5:45				2659.94	
12/5/2015 6:00				2659.94	
12/5/2015 6:15				2659.94	
12/5/2015 6:30				2659.94	
12/5/2015 6:45				2659.94	
12/5/2015 7:00				2659.93	
12/5/2015 7:15				2659.93	
12/5/2015 7:30				2659.93	
12/5/2015 7:45				2659.94	
12/5/2015 8:00				2659.94	
12/5/2015 8:15				2659.94	
12/5/2015 8:30				2659.93	
12/5/2015 8:45				2659.94	
12/5/2015 9:00				2659.93	
12/5/2015 9:15				2659.93	
12/5/2015 9:30				2659.93	
12/5/2015 9:45				2659.93	
12/5/2015 10:00				2659.94	
12/5/2015 10:15				2659.94	
12/5/2015 10:30				2659.94	
12/5/2015 10:45				2659.94	
12/5/2015 11:00				2659.94	
12/5/2015 11:15				2659.94	
12/5/2015 11:30				2659.94	
12/5/2015 11:45				2659.94	
12/5/2015 12:00				2659.94	
12/5/2015 12:15				2659.95	
12/5/2015 12:30				2659.95	
12/5/2015 12:45				2659.95	
12/5/2015 13:00				2659.95	
12/5/2015 13:15				2659.95	
12/5/2015 13:30				2659.95	
12/5/2015 13:45				2659.95	
12/5/2015 14:00				2659.95	
12/5/2015 14:15				2659.95	
12/5/2015 14:30				2659.95	
12/5/2015 14:45				2659.95	
12/5/2015 15:00				2659.95	
12/5/2015 15:15				2659.94	
12/5/2015 15:30				2659.94	
12/5/2015 15:45				2659.94	
12/5/2015 16:00				2659.94	
12/5/2015 16:15				2659.94	
12/5/2015 16:30				2659.94	
12/5/2015 16:45				2659.93	
12/5/2015 17:00				2659.93	
12/5/2015 17:15				2659.93	
12/5/2015 17:30				2659.93	
12/5/2015 17:45				2659.92	
12/5/2015 18:00				2659.92	
12/5/2015 18:15				2659.91	
12/5/2015 18:30				2659.91	
12/5/2015 18:45				2659.91	
12/5/2015 19:00				2659.91	
12/5/2015 19:15				2659.91	
12/5/2015 19:30				2659.91	
12/5/2015 19:45				2659.90	
12/5/2015 20:00				2659.90	
12/5/2015 20:15				2659.90	
12/5/2015 20:30				2659.90	
12/5/2015 20:45				2659.90	
12/5/2015 21:00				2659.89	
12/5/2015 21:15				2659.89	
12/5/2015 21:30				2659.89	
12/5/2015 21:45				2659.89	
12/5/2015 22:00				2659.89	
12/5/2015 22:15				2659.89	
12/5/2015 22:30				2659.89	
12/5/2015 22:45				2659.89	
12/5/2015 23:00				2659.89	
12/5/2015 23:15				2659.89	
12/5/2015 23:30				2659.89	
12/5/2015 23:45				2659.89	
12/6/2015 0:00				2659.89	
12/6/2015 0:15				2659.88	
12/6/2015 0:30				2659.89	
12/6/2015 0:45				2659.88	
12/6/2015 1:00				2659.89	
12/6/2015 1:15				2659.88	
12/6/2015 1:30				2659.89	
12/6/2015 1:45				2659.89	
12/6/2015 2:00				2659.89	
12/6/2015 2:15				2659.89	
12/6/2015 2:30				2659.89	
12/6/2015 2:45				2659.89	
12/6/2015 3:00				2659.89	
12/6/2015 3:15				2659.89	
12/6/2015 3:30				2659.89	
12/6/2015 3:45				2659.89	
12/6/2015 4:00				2659.89	
12/6/2015 4:15				2659.89	
12/6/2015 4:30				2659.89	
12/6/2015 4:45				2659.89	
12/6/2015 5:00				2659.89	
12/6/2015 5:15				2659.89	
12/6/2015 5:30				2659.89	
12/6/2015 5:45				2659.89	
12/6/2015 6:00				2659.88	
12/6/2015 6:15				2659.88	
12/6/2015 6:30				2659.88	
12/6/2015 6:45				2659.88	
12/6/2015 7:00				2659.88	
12/6/2015 7:15				2659.88	
12/6/2015 7:30				2659.88	
12/6/2015 7:45				2659.88	
12/6/2015 8:00				2659.88	
12/6/2015 8:15				2659.87	
12/6/2015 8:30				2659.88	
12/6/2015 8:45				2659.88	
12/6/2015 9:00				2659.88	
12/6/2015 9:15				2659.87	
12/6/2015 9:30				2659.87	
12/6/2015 9:45				2659.87	
12/6/2015 10:00				2659.87	
12/6/2015 10:15				2659.87	
12/6/2015 10:30				2659.87	
12/6/2015 10:45				2659.87	
12/6/2015 11:00				2659.87	
12/6/2015 11:15				2659.87	
12/6/2015 11:30				2659.87	
12/6/2015 11:45				2659.88	
12/6/2015 12:00				2659.88	
12/6/2015 12:15				2659.88	
12/6/2015 12:30				2659.88	
12/6/2015 12:45				2659.88	
12/6/2015 13:00				2659.89	
12/6/2015 13:15				2659.89	
12/6/2015 13:30				2659.89	
12/6/2015 13:45				2659.90	
12/6/2015 14:00				2659.90	
12/6/2015 14:15				2659.90	
12/6/2015 14:30				2659.90	
12/6/2015 14:45				2659.91	
12/6/2015 15:00				2659.91	
12/6/2015 15:15				2659.91	
12/6/2015 15:30				2659.91	
12/6/2015 15:45				2659.91	
12/6/2015 16:00				2659.91	
12/6/2015 16:15				2659.91	
12/6/2015 16:30				2659.91	
12/6/2015 16:45				2659.91	
12/6/2015 17:00				2659.91	
12/6/2015 17:15				2659.91	
12/6/2015 17:30				2659.91	
12/6/2015 17:45				2659.91	
12/6/2015 18:00				2659.91	
12/6/2015 18:15				2659.91	
12/6/2015 18:30				2659.91	
12/6/2015 18:45				2659.91	
12/6/2015 19:00				2659.91	
12/6/2015 19:15				2659.91	
12/6/2015 19:30				2659.90	
12/6/2015 19:45				2659.90	
12/6/2015 20:00				2659.90	
12/6/2015 20:15				2659.90	
12/6/2015 20:30				2659.90	
12/6/2015 20:45				2659.90	
12/6/2015 21:00				2659.90	
12/6/2015 21:15				2659.90	
12/6/2015 21:30				2659.90	
12/6/2015 21:45				2659.90	
12/6/2015 22:00				2659.90	
12/6/2015 22:15				2659.91	
12/6/2015 22:30				2659.91	
12/6/2015 22:45				2659.91	
12/6/2015 23:00				2659.91	
12/6/2015 23:15				2659.91	
12/6/2015 23:30				2659.91	
12/6/2015 23:45				2659.91	
12/7/2015 0:00				2659.91	
12/7/2015 0:15				2659.92	
12/7/2015 0:30				2659.92	
12/7/2015 0:45				2659.92	
12/7/2015 1:00				2659.92	
12/7/2015 1:15				2659.92	
12/7/2015 1:30				2659.93	
12/7/2015 1:45				2659.93	
12/7/2015 2:00				2659.93	
12/7/2015 2:15				2659.93	
12/7/2015 2:30				2659.94	
12/7/2015 2:45				2659.94	
12/7/2015 3:00				2659.94	
12/7/2015 3:15				2659.94	
12/7/2015 3:30				2659.94	
12/7/2015 3:45				2659.94	
12/7/2015 4:00				2659.94	
12/7/2015 4:15				2659.95	
12/7/2015 4:30				2659.94	
12/7/2015 4:45				2659.95	
12/7/2015 5:00				2659.95	
12/7/2015 5:15				2659.95	
12/7/2015 5:30				2659.95	
12/7/2015 5:45				2659.95	
12/7/2015 6:00				2659.95	
12/7/2015 6:15				2659.95	
12/7/2015 6:30				2659.95	
12/7/2015 6:45				2659.95	
12/7/2015 7:00				2659.95	
12/7/2015 7:15				2659.94	
12/7/2015 7:30				2659.94	
12/7/2015 7:45				2659.94	
12/7/2015 8:00				2659.94	
12/7/2015 8:15				2659.94	
12/7/2015 8:30				2659.94	
12/7/2015 8:45				2659.94	
12/7/2015 9:00				2659.94	
12/7/2015 9:15				2659.93	
12/7/2015 9:30				2659.93	
12/7/2015 9:45				2659.93	
12/7/2015 10:00				2659.93	
12/7/2015 10:15				2659.93	
12/7/2015 10:30				2659.93	
12/7/2015 10:45				2659.93	
12/7/2015 11:00				2659.93	
12/7/2015 11:15				2659.93	
12/7/2015 11:30				2659.93	
12/7/2015 11:45				2659.94	
12/7/2015 12:00				2659.94	
12/7/2015 12:15				2659.94	
12/7/2015 12:30				2659.94	
12/7/2015 12:45				2659.94	
12/7/2015 13:00				2659.94	
12/7/2015 13:15				2659.95	
12/7/2015 13:30				2659.95	
12/7/2015 13:45				2659.95	
12/7/2015 14:00				2659.95	
12/7/2015 14:15				2659.96	
12/7/2015 14:30				2659.96	
12/7/2015 14:45				2659.96	
12/7/2015 15:00				2659.96	
12/7/2015 15:15				2659.96	
12/7/2015 15:30				2659.96	
12/7/2015 15:45				2659.96	
12/7/2015 16:00				2659.96	
12/7/2015 16:15				2659.96	
12/7/2015 16:30				2659.96	
12/7/2015 16:45				2659.96	
12/7/2015 17:00				2659.96	
12/7/2015 17:15				2659.96	
12/7/2015 17:30				2659.96	
12/7/2015 17:45				2659.96	
12/7/2015 18:00				2659.96	
12/7/2015 18:15				2659.96	
12/7/2015 18:30				2659.96	
12/7/2015 18:45				2659.96	
12/7/2015 19:00				2659.96	
12/7/2015 19:15				2659.96	
12/7/2015 19:30				2659.96	
12/7/2015 19:45				2659.96	
12/7/2015 20:00				2659.96	
12/7/2015 20:15				2659.96	
12/7/2015 20:30				2659.96	
12/7/2015 20:45				2659.96	
12/7/2015 21:00				2659.96	
12/7/2015 21:15				2659.96	
12/7/2015 21:30				2659.96	
12/7/2015 21:45				2659.96	
12/7/2015 22:00				2659.96	
12/7/2015 22:15				2659.97	
12/7/2015 22:30				2659.97	
12/7/2015 22:45				2659.97	
12/7/2015 23:00				2659.97	
12/7/2015 23:15				2659.97	
12/7/2015 23:30				2659.97	
12/7/2015 23:45				2659.98	
12/8/2015 0:00				2659.98	
12/8/2015 0:15				2659.98	
12/8/2015 0:30				2659.98	
12/8/2015 0:45				2659.98	
12/8/2015 1:00				2659.99	
12/8/2015 1:15				2659.99	
12/8/2015 1:30				2659.99	
12/8/2015 1:45				2660.00	
12/8/2015 2:00				2660.00	
12/8/2015 2:15				2660.00	
12/8/2015 2:30				2660.00	
12/8/2015 2:45				2660.00	
12/8/2015 3:00				2660.01	
12/8/2015 3:15				2660.01	
12/8/2015 3:30				2660.01	
12/8/2015 3:45				2660.02	
12/8/2015 4:00				2660.02	
12/8/2015 4:15				2660.02	
12/8/2015 4:30				2660.02	
12/8/2015 4:45				2660.02	
12/8/2015 5:00				2660.03	
12/8/2015 5:15				2660.03	
12/8/2015 5:30				2660.03	
12/8/2015 5:45				2660.03	
12/8/2015 6:00				2660.03	
12/8/2015 6:15				2660.02	
12/8/2015 6:30				2660.02	
12/8/2015 6:45				2660.03	
12/8/2015 7:00				2660.03	
12/8/2015 7:15				2660.03	
12/8/2015 7:30				2660.03	
12/8/2015 7:45				2660.03	
12/8/2015 8:00				2660.03	
12/8/2015 8:15				2660.03	
12/8/2015 8:30				2660.03	
12/8/2015 8:45				2660.02	
12/8/2015 9:00				2660.02	
12/8/2015 9:15				2660.01	
12/8/2015 9:30				2660.00	
12/8/2015 9:45				2660.01	
12/8/2015 10:00				2660.01	
12/8/2015 10:15				2660.00	
12/8/2015 10:30				2660.00	
12/8/2015 10:45				2660.00	
12/8/2015 11:00				2660.00	
12/8/2015 11:15				2660.00	
12/8/2015 11:30				2660.00	
12/8/2015 11:45				2660.00	
12/8/2015 12:00				2660.00	
12/8/2015 12:15				2660.00	
12/8/2015 12:30				2660.01	
12/8/2015 12:45				2660.01	
12/8/2015 13:00				2660.00	
12/8/2015 13:15				2660.00	
12/8/2015 13:30				2659.99	
12/8/2015 13:45				2659.99	
12/8/2015 14:00				2660.00	
12/8/2015 14:15				2660.00	
12/8/2015 14:30				2660.00	
12/8/2015 14:45				2660.00	
12/8/2015 15:00				2660.00	
12/8/2015 15:15				2659.99	
12/8/2015 15:30				2659.99	
12/8/2015 15:45				2659.99	
12/8/2015 16:00				2659.99	
12/8/2015 16:15				2659.99	
12/8/2015 16:30				2659.99	
12/8/2015 16:45				2659.99	
12/8/2015 17:00				2659.98	
12/8/2015 17:15				2659.98	
12/8/2015 17:30				2659.99	
12/8/2015 17:45				2659.98	
12/8/2015 18:00				2659.98	
12/8/2015 18:15				2659.98	
12/8/2015 18:30				2659.98	
12/8/2015 18:45				2659.98	
12/8/2015 19:00				2659.97	
12/8/2015 19:15				2659.97	
12/8/2015 19:30				2659.97	
12/8/2015 19:45				2659.97	
12/8/2015 20:00				2659.97	
12/8/2015 20:15				2659.97	
12/8/2015 20:30				2659.96	
12/8/2015 20:45				2659.96	
12/8/2015 21:00				2659.96	
12/8/2015 21:15				2659.96	
12/8/2015 21:30				2659.96	
12/8/2015 21:45				2659.96	
12/8/2015 22:00				2659.96	
12/8/2015 22:15				2659.96	
12/8/2015 22:30				2659.96	
12/8/2015 22:45				2659.96	
12/8/2015 23:00				2659.96	
12/8/2015 23:15				2659.96	
12/8/2015 23:30				2659.96	
12/8/2015 23:45				2659.96	
12/9/2015 0:00				2659.96	
12/9/2015 0:15				2659.96	
12/9/2015 0:30				2659.96	
12/9/2015 0:45				2659.96	
12/9/2015 1:00				2659.96	
12/9/2015 1:15				2659.96	
12/9/2015 1:30				2659.96	
12/9/2015 1:45				2659.96	
12/9/2015 2:00				2659.97	
12/9/2015 2:15				2659.97	
12/9/2015 2:30				2659.97	
12/9/2015 2:45				2659.97	
12/9/2015 3:00				2659.97	
12/9/2015 3:15				2659.97	
12/9/2015 3:30				2659.97	
12/9/2015 3:45				2659.98	
12/9/2015 4:00				2659.98	
12/9/2015 4:15				2659.98	
12/9/2015 4:30				2659.98	
12/9/2015 4:45				2659.98	
12/9/2015 5:00				2659.98	
12/9/2015 5:15				2659.98	
12/9/2015 5:30				2659.98	
12/9/2015 5:45				2659.98	
12/9/2015 6:00				2659.98	
12/9/2015 6:15				2659.98	
12/9/2015 6:30				2659.99	
12/9/2015 6:45				2659.99	
12/9/2015 7:00				2659.99	
12/9/2015 7:15				2659.99	
12/9/2015 7:30				2659.99	
12/9/2015 7:45				2659.99	
12/9/2015 8:00				2659.99	
12/9/2015 8:15				2659.99	
12/9/2015 8:30				2659.99	
12/9/2015 8:45				2659.99	
12/9/2015 9:00				2659.99	
12/9/2015 9:15				2659.98	
12/9/2015 9:30				2659.98	
12/9/2015 9:45				2659.98	
12/9/2015 10:00				2659.98	
12/9/2015 10:15				2659.98	
12/9/2015 10:30				2659.98	
12/9/2015 10:45				2659.98	
12/9/2015 11:00				2659.99	
12/9/2015 11:15				2659.99	
12/9/2015 11:30				2659.99	
12/9/2015 11:45				2659.99	
12/9/2015 12:00				2659.99	
12/9/2015 12:15				2660.00	
12/9/2015 12:30				2660.00	
12/9/2015 12:45				2660.00	
12/9/2015 13:00				2660.01	
12/9/2015 13:15				2660.01	
12/9/2015 13:30				2660.01	
12/9/2015 13:45				2660.01	
12/9/2015 14:00				2660.01	
12/9/2015 14:15				2660.02	
12/9/2015 14:30				2660.02	
12/9/2015 14:45				2660.02	
12/9/2015 15:00				2660.02	
12/9/2015 15:15				2660.02	
12/9/2015 15:30				2660.02	
12/9/2015 15:45				2660.03	
12/9/2015 16:00				2660.03	
12/9/2015 16:15				2660.03	
12/9/2015 16:30				2660.03	
12/9/2015 16:45				2660.03	
12/9/2015 17:00				2660.03	
12/9/2015 17:15				2660.03	
12/9/2015 17:30				2660.03	
12/9/2015 17:45				2660.03	
12/9/2015 18:00				2660.03	
12/9/2015 18:15				2660.03	
12/9/2015 18:30				2660.03	
12/9/2015 18:45				2660.03	
12/9/2015 19:00				2660.03	
12/9/2015 19:15				2660.03	
12/9/2015 19:30				2660.03	
12/9/2015 19:45				2660.03	
12/9/2015 20:00				2660.03	
12/9/2015 20:15				2660.03	
12/9/2015 20:30				2660.03	
12/9/2015 20:45				2660.03	
12/9/2015 21:00				2660.03	
12/9/2015 21:15				2660.03	
12/9/2015 21:30				2660.02	
12/9/2015 21:45				2660.02	
12/9/2015 22:00				2660.02	
12/9/2015 22:15				2660.02	
12/9/2015 22:30				2660.02	
12/9/2015 22:45				2660.02	
12/9/2015 23:00				2660.03	
12/9/2015 23:15				2660.03	
12/9/2015 23:30				2660.03	
12/9/2015 23:45				2660.03	
12/10/2015 0:00				2660.03	
12/10/2015 0:15				2660.03	
12/10/2015 0:30				2660.03	
12/10/2015 0:45				2660.03	
12/10/2015 1:00				2660.04	
12/10/2015 1:15				2660.04	
12/10/2015 1:30				2660.04	
12/10/2015 1:45				2660.04	
12/10/2015 2:00				2660.04	
12/10/2015 2:15				2660.04	
12/10/2015 2:30				2660.04	
12/10/2015 2:45				2660.04	
12/10/2015 3:00				2660.04	
12/10/2015 3:15				2660.04	
12/10/2015 3:30				2660.04	
12/10/2015 3:45				2660.04	
12/10/2015 4:00				2660.04	
12/10/2015 4:15				2660.05	
12/10/2015 4:30				2660.05	
12/10/2015 4:45				2660.04	
12/10/2015 5:00				2660.04	
12/10/2015 5:15				2660.04	
12/10/2015 5:30				2660.04	
12/10/2015 5:45				2660.04	
12/10/2015 6:00				2660.04	
12/10/2015 6:15				2660.04	
12/10/2015 6:30				2660.04	
12/10/2015 6:45				2660.03	
12/10/2015 7:00				2660.03	
12/10/2015 7:15				2660.03	
12/10/2015 7:30				2660.03	
12/10/2015 7:45				2660.02	
12/10/2015 8:00				2660.02	
12/10/2015 8:15				2660.02	
12/10/2015 8:30				2660.02	
12/10/2015 8:45				2660.02	
12/10/2015 9:00				2660.02	
12/10/2015 9:15				2660.01	
12/10/2015 9:30				2660.01	
12/10/2015 9:45				2660.01	
12/10/2015 10:00				2660.01	
12/10/2015 10:15				2660.01	
12/10/2015 10:30				2660.01	
12/10/2015 10:45				2660.01	
12/10/2015 11:00				2660.01	
12/10/2015 11:15				2660.01	
12/10/2015 11:30				2660.01	
12/10/2015 11:45				2660.00	
12/10/2015 12:00				2660.01	
12/10/2015 12:15				2660.01	
12/10/2015 12:30				2660.01	
12/10/2015 12:45				2660.01	
12/10/2015 13:00				2660.02	
12/10/2015 13:15				2660.02	
12/10/2015 13:30				2660.02	
12/10/2015 13:45				2660.02	
12/10/2015 14:00				2660.02	
12/10/2015 14:15				2660.02	
12/10/2015 14:30				2660.02	
12/10/2015 14:45				2660.02	
12/10/2015 15:00				2660.02	
12/10/2015 15:15				2660.03	
12/10/2015 15:30				2660.03	
12/10/2015 15:45				2660.03	
12/10/2015 16:00				2660.03	
12/10/2015 16:15				2660.03	
12/10/2015 16:30				2660.03	
12/10/2015 16:45				2660.03	
12/10/2015 17:00				2660.03	
12/10/2015 17:15				2660.03	
12/10/2015 17:30				2660.03	
12/10/2015 17:45				2660.03	
12/10/2015 18:00				2660.04	
12/10/2015 18:15				2660.04	
12/10/2015 18:30				2660.04	
12/10/2015 18:45				2660.04	
12/10/2015 19:00				2660.04	
12/10/2015 19:15				2660.04	
12/10/2015 19:30				2660.04	
12/10/2015 19:45				2660.04	
12/10/2015 20:00				2660.04	
12/10/2015 20:15				2660.04	
12/10/2015 20:30				2660.04	
12/10/2015 20:45				2660.04	
12/10/2015 21:00				2660.04	
12/10/2015 21:15				2660.05	
12/10/2015 21:30				2660.05	
12/10/2015 21:45				2660.05	
12/10/2015 22:00				2660.05	
12/10/2015 22:15				2660.05	
12/10/2015 22:30				2660.05	
12/10/2015 22:45				2660.05	
12/10/2015 23:00				2660.05	
12/10/2015 23:15				2660.05	
12/10/2015 23:30				2660.05	
12/10/2015 23:45				2660.05	
12/11/2015 0:00				2660.05	
12/11/2015 0:15				2660.05	
12/11/2015 0:30				2660.06	
12/11/2015 0:45				2660.06	
12/11/2015 1:00				2660.06	
12/11/2015 1:15				2660.06	
12/11/2015 1:30				2660.06	
12/11/2015 1:45				2660.06	
12/11/2015 2:00				2660.07	
12/11/2015 2:15				2660.06	
12/11/2015 2:30				2660.07	
12/11/2015 2:45				2660.07	
12/11/2015 3:00				2660.07	
12/11/2015 3:15				2660.07	
12/11/2015 3:30				2660.07	
12/11/2015 3:45				2660.07	
12/11/2015 4:00				2660.08	
12/11/2015 4:15				2660.08	
12/11/2015 4:30				2660.08	
12/11/2015 4:45				2660.08	
12/11/2015 5:00				2660.08	
12/11/2015 5:15				2660.09	
12/11/2015 5:30				2660.09	
12/11/2015 5:45				2660.09	
12/11/2015 6:00				2660.09	
12/11/2015 6:15				2660.09	
12/11/2015 6:30				2660.09	
12/11/2015 6:45				2660.09	
12/11/2015 7:00				2660.09	
12/11/2015 7:15				2660.09	
12/11/2015 7:30				2660.09	
12/11/2015 7:45				2660.09	
12/11/2015 8:00				2660.09	
12/11/2015 8:15				2660.09	
12/11/2015 8:30				2660.09	
12/11/2015 8:45				2660.09	
12/11/2015 9:00				2660.09	
12/11/2015 9:15				2660.09	
12/11/2015 9:30				2660.08	
12/11/2015 9:45				2660.08	
12/11/2015 10:00				2660.08	
12/11/2015 10:15				2660.08	
12/11/2015 10:30				2660.08	
12/11/2015 10:45				2660.08	
12/11/2015 11:00				2660.08	
12/11/2015 11:15				2660.08	
12/11/2015 11:30				2660.08	
12/11/2015 11:45				2660.08	
12/11/2015 12:00				2660.08	
12/11/2015 12:15				2660.08	
12/11/2015 12:30				2660.08	
12/11/2015 12:45				2660.08	
12/11/2015 13:00				2660.08	
12/11/2015 13:15				2660.08	
12/11/2015 13:30				2660.09	
12/11/2015 13:45				2660.08	
12/11/2015 14:00				2660.09	
12/11/2015 14:15				2660.09	
12/11/2015 14:30				2660.09	
12/11/2015 14:45				2660.09	
12/11/2015 15:00				2660.09	
12/11/2015 15:15				2660.09	
12/11/2015 15:30				2660.09	
12/11/2015 15:45				2660.09	
12/11/2015 16:00				2660.09	
12/11/2015 16:15				2660.09	
12/11/2015 16:30				2660.09	
12/11/2015 16:45				2660.09	
12/11/2015 17:00				2660.09	
12/11/2015 17:15				2660.09	
12/11/2015 17:30				2660.09	
12/11/2015 17:45				2660.09	
12/11/2015 18:00				2660.09	
12/11/2015 18:15				2660.09	
12/11/2015 18:30				2660.09	
12/11/2015 18:45				2660.09	
12/11/2015 19:00				2660.09	
12/11/2015 19:15				2660.09	
12/11/2015 19:30				2660.09	
12/11/2015 19:45				2660.09	
12/11/2015 20:00				2660.08	
12/11/2015 20:15				2660.08	
12/11/2015 20:30				2660.08	
12/11/2015 20:45				2660.07	
12/11/2015 21:00				2660.07	
12/11/2015 21:15				2660.07	
12/11/2015 21:30				2660.07	
12/11/2015 21:45				2660.07	
12/11/2015 22:00				2660.07	
12/11/2015 22:15				2660.06	
12/11/2015 22:30				2660.06	
12/11/2015 22:45				2660.06	
12/11/2015 23:00				2660.06	
12/11/2015 23:15				2660.06	
12/11/2015 23:30				2660.06	
12/11/2015 23:45				2660.06	
12/12/2015 0:00				2660.06	
12/12/2015 0:15				2660.06	
12/12/2015 0:30				2660.06	
12/12/2015 0:45				2660.06	
12/12/2015 1:00				2660.06	
12/12/2015 1:15				2660.06	
12/12/2015 1:30				2660.06	
12/12/2015 1:45				2660.06	
12/12/2015 2:00				2660.06	
12/12/2015 2:15				2660.06	
12/12/2015 2:30				2660.06	
12/12/2015 2:45				2660.06	
12/12/2015 3:00				2660.06	
12/12/2015 3:15				2660.06	
12/12/2015 3:30				2660.06	
12/12/2015 3:45				2660.06	
12/12/2015 4:00				2660.07	
12/12/2015 4:15				2660.07	
12/12/2015 4:30				2660.07	
12/12/2015 4:45				2660.07	
12/12/2015 5:00				2660.07	
12/12/2015 5:15				2660.07	
12/12/2015 5:30				2660.08	
12/12/2015 5:45				2660.07	
12/12/2015 6:00				2660.07	
12/12/2015 6:15				2660.08	
12/12/2015 6:30				2660.08	
12/12/2015 6:45				2660.07	
12/12/2015 7:00				2660.08	
12/12/2015 7:15				2660.08	
12/12/2015 7:30				2660.08	
12/12/2015 7:45				2660.08	
12/12/2015 8:00				2660.08	
12/12/2015 8:15				2660.07	
12/12/2015 8:30				2660.07	
12/12/2015 8:45				2660.08	
12/12/2015 9:00				2660.07	
12/12/2015 9:15				2660.07	
12/12/2015 9:30				2660.07	
12/12/2015 9:45				2660.07	
12/12/2015 10:00				2660.07	
12/12/2015 10:15				2660.07	
12/12/2015 10:30				2660.07	
12/12/2015 10:45				2660.07	
12/12/2015 11:00				2660.07	
12/12/2015 11:15				2660.07	
12/12/2015 11:30				2660.07	
12/12/2015 11:45				2660.07	
12/12/2015 12:00				2660.07	
12/12/2015 12:15				2660.07	
12/12/2015 12:30				2660.08	
12/12/2015 12:45				2660.08	
12/12/2015 13:00				2660.08	
12/12/2015 13:15				2660.08	
12/12/2015 13:30				2660.08	
12/12/2015 13:45				2660.08	
12/12/2015 14:00				2660.08	
12/12/2015 14:15				2660.08	
12/12/2015 14:30				2660.08	
12/12/2015 14:45				2660.08	
12/12/2015 15:00				2660.08	
12/12/2015 15:15				2660.08	
12/12/2015 15:30				2660.08	
12/12/2015 15:45				2660.08	
12/12/2015 16:00				2660.08	
12/12/2015 16:15				2660.08	
12/12/2015 16:30				2660.08	
12/12/2015 16:45				2660.08	
12/12/2015 17:00				2660.08	
12/12/2015 17:15				2660.08	
12/12/2015 17:30				2660.08	
12/12/2015 17:45				2660.08	
12/12/2015 18:00				2660.08	
12/12/2015 18:15				2660.09	
12/12/2015 18:30				2660.09	
12/12/2015 18:45				2660.09	
12/12/2015 19:00				2660.08	
12/12/2015 19:15				2660.08	
12/12/2015 19:30				2660.08	
12/12/2015 19:45				2660.09	
12/12/2015 20:00				2660.08	
12/12/2015 20:15				2660.08	
12/12/2015 20:30				2660.08	
12/12/2015 20:45				2660.08	
12/12/2015 21:00				2660.08	
12/12/2015 21:15				2660.08	
12/12/2015 21:30				2660.08	
12/12/2015 21:45				2660.08	
12/12/2015 22:00				2660.07	
12/12/2015 22:15				2660.08	
12/12/2015 22:30				2660.08	
12/12/2015 22:45				2660.08	
12/12/2015 23:00				2660.08	
12/12/2015 23:15				2660.07	
12/12/2015 23:30				2660.07	
12/12/2015 23:45				2660.08	
12/13/2015 0:00				2660.07	
12/13/2015 0:15				2660.07	
12/13/2015 0:30				2660.08	
12/13/2015 0:45				2660.08	
12/13/2015 1:00				2660.08	
12/13/2015 1:15				2660.08	
12/13/2015 1:30				2660.08	
12/13/2015 1:45				2660.09	
12/13/2015 2:00				2660.09	
12/13/2015 2:15				2660.10	
12/13/2015 2:30				2660.09	
12/13/2015 2:45				2660.10	
12/13/2015 3:00				2660.10	
12/13/2015 3:15				2660.12	
12/13/2015 3:30				2660.10	
12/13/2015 3:45				2660.11	
12/13/2015 4:00				2660.10	
12/13/2015 4:15				2660.10	
12/13/2015 4:30				2660.10	
12/13/2015 4:45				2660.12	
12/13/2015 5:00				2660.12	
12/13/2015 5:15				2660.13	
12/13/2015 5:30				2660.14	
12/13/2015 5:45				2660.13	
12/13/2015 6:00				2660.13	
12/13/2015 6:15				2660.14	
12/13/2015 6:30				2660.15	
12/13/2015 6:45				2660.15	
12/13/2015 7:00				2660.15	
12/13/2015 7:15				2660.15	
12/13/2015 7:30				2660.15	
12/13/2015 7:45				2660.15	
12/13/2015 8:00				2660.15	
12/13/2015 8:15				2660.15	
12/13/2015 8:30				2660.15	
12/13/2015 8:45				2660.15	
12/13/2015 9:00				2660.15	
12/13/2015 9:15				2660.15	
12/13/2015 9:30				2660.15	
12/13/2015 9:45				2660.14	
12/13/2015 10:00				2660.14	
12/13/2015 10:15				2660.15	
12/13/2015 10:30				2660.15	
12/13/2015 10:45				2660.15	
12/13/2015 11:00				2660.15	
12/13/2015 11:15				2660.15	
12/13/2015 11:30				2660.15	
12/13/2015 11:45				2660.16	
12/13/2015 12:00				2660.16	
12/13/2015 12:15				2660.16	
12/13/2015 12:30				2660.16	
12/13/2015 12:45				2660.16	
12/13/2015 13:00				2660.16	
12/13/2015 13:15				2660.15	
12/13/2015 13:30				2660.15	
12/13/2015 13:45				2660.16	
12/13/2015 14:00				2660.17	
12/13/2015 14:15				2660.17	
12/13/2015 14:30				2660.17	
12/13/2015 14:45				2660.17	
12/13/2015 15:00				2660.18	
12/13/2015 15:15				2660.19	
12/13/2015 15:30				2660.19	
12/13/2015 15:45				2660.20	
12/13/2015 16:00				2660.21	
12/13/2015 16:15				2660.22	
12/13/2015 16:30				2660.22	
12/13/2015 16:45				2660.23	
12/13/2015 17:00				2660.23	
12/13/2015 17:15				2660.23	
12/13/2015 17:30				2660.24	
12/13/2015 17:45				2660.24	
12/13/2015 18:00				2660.24	
12/13/2015 18:15				2660.24	
12/13/2015 18:30				2660.25	
12/13/2015 18:45				2660.26	
12/13/2015 19:00				2660.26	
12/13/2015 19:15				2660.26	
12/13/2015 19:30				2660.26	
12/13/2015 19:45				2660.27	
12/13/2015 20:00				2660.26	
12/13/2015 20:15				2660.27	
12/13/2015 20:30				2660.26	
12/13/2015 20:45				2660.27	
12/13/2015 21:00				2660.26	
12/13/2015 21:15				2660.26	
12/13/2015 21:30				2660.26	
12/13/2015 21:45				2660.26	
12/13/2015 22:00				2660.26	
12/13/2015 22:15				2660.26	
12/13/2015 22:30				2660.26	
12/13/2015 22:45				2660.25	
12/13/2015 23:00				2660.25	
12/13/2015 23:15				2660.25	
12/13/2015 23:30				2660.25	
12/13/2015 23:45				2660.25	
12/14/2015 0:00				2660.24	
12/14/2015 0:15				2660.24	
12/14/2015 0:30				2660.24	
12/14/2015 0:45				2660.24	
12/14/2015 1:00				2660.24	
12/14/2015 1:15				2660.23	
12/14/2015 1:30				2660.23	
12/14/2015 1:45				2660.23	
12/14/2015 2:00				2660.24	
12/14/2015 2:15				2660.24	
12/14/2015 2:30				2660.23	
12/14/2015 2:45				2660.23	
12/14/2015 3:00				2660.23	
12/14/2015 3:15				2660.23	
12/14/2015 3:30				2660.23	
12/14/2015 3:45				2660.23	
12/14/2015 4:00				2660.23	
12/14/2015 4:15				2660.23	
12/14/2015 4:30				2660.23	
12/14/2015 4:45				2660.23	
12/14/2015 5:00				2660.24	
12/14/2015 5:15				2660.24	
12/14/2015 5:30				2660.24	
12/14/2015 5:45				2660.24	
12/14/2015 6:00				2660.24	
12/14/2015 6:15				2660.24	
12/14/2015 6:30				2660.24	
12/14/2015 6:45				2660.24	
12/14/2015 7:00				2660.24	
12/14/2015 7:15				2660.24	
12/14/2015 7:30				2660.24	
12/14/2015 7:45				2660.24	
12/14/2015 8:00				2660.24	
12/14/2015 8:15				2660.24	
12/14/2015 8:30				2660.24	
12/14/2015 8:45				2660.24	
12/14/2015 9:00				2660.24	
12/14/2015 9:15				2660.23	
12/14/2015 9:30				2660.23	
12/14/2015 9:45				2660.23	
12/14/2015 10:00				2660.23	
12/14/2015 10:15				2660.23	
12/14/2015 10:30				2660.23	
12/14/2015 10:45				2660.23	
12/14/2015 11:00				2660.23	
12/14/2015 11:15				2660.23	
12/14/2015 11:30				2660.23	
12/14/2015 11:45				2660.23	
12/14/2015 12:00				2660.23	
12/14/2015 12:15				2660.23	
12/14/2015 12:30				2660.23	
12/14/2015 12:45				2660.23	
12/14/2015 13:00				2660.23	
12/14/2015 13:15				2660.23	
12/14/2015 13:30				2660.23	
12/14/2015 13:45				2660.23	
12/14/2015 14:00				2660.24	
12/14/2015 14:15				2660.24	
12/14/2015 14:30				2660.23	
12/14/2015 14:45				2660.24	
12/14/2015 15:00				2660.23	
12/14/2015 15:15				2660.23	
12/14/2015 15:30				2660.24	
12/14/2015 15:45				2660.24	
12/14/2015 16:00				2660.24	
12/14/2015 16:15				2660.24	
12/14/2015 16:30				2660.24	
12/14/2015 16:45				2660.24	
12/14/2015 17:00				2660.24	
12/14/2015 17:15				2660.24	
12/14/2015 17:30				2660.24	
12/14/2015 17:45				2660.24	
12/14/2015 18:00				2660.24	
12/14/2015 18:15				2660.24	
12/14/2015 18:30				2660.24	
12/14/2015 18:45				2660.24	
12/14/2015 19:00				2660.24	
12/14/2015 19:15				2660.24	
12/14/2015 19:30				2660.24	
12/14/2015 19:45				2660.24	
12/14/2015 20:00				2660.24	
12/14/2015 20:15				2660.24	
12/14/2015 20:30				2660.24	
12/14/2015 20:45				2660.24	
12/14/2015 21:00				2660.24	
12/14/2015 21:15				2660.24	
12/14/2015 21:30				2660.24	
12/14/2015 21:45				2660.24	
12/14/2015 22:00				2660.24	
12/14/2015 22:15				2660.24	
12/14/2015 22:30				2660.24	
12/14/2015 22:45				2660.24	
12/14/2015 23:00				2660.24	
12/14/2015 23:15				2660.24	
12/14/2015 23:30				2660.24	
12/14/2015 23:45				2660.24	
12/15/2015 0:00				2660.24	
12/15/2015 0:15				2660.24	
12/15/2015 0:30				2660.24	
12/15/2015 0:45				2660.24	
12/15/2015 1:00				2660.24	
12/15/2015 1:15				2660.24	
12/15/2015 1:30				2660.24	
12/15/2015 1:45				2660.24	
12/15/2015 2:00				2660.24	
12/15/2015 2:15				2660.24	
12/15/2015 2:30				2660.24	
12/15/2015 2:45				2660.24	
12/15/2015 3:00				2660.24	
12/15/2015 3:15				2660.24	
12/15/2015 3:30				2660.24	
12/15/2015 3:45				2660.24	
12/15/2015 4:00				2660.24	
12/15/2015 4:15				2660.24	
12/15/2015 4:30				2660.24	
12/15/2015 4:45				2660.25	
12/15/2015 5:00				2660.25	
12/15/2015 5:15				2660.25	
12/15/2015 5:30				2660.25	
12/15/2015 5:45				2660.25	
12/15/2015 6:00				2660.26	
12/15/2015 6:15				2660.25	
12/15/2015 6:30				2660.25	
12/15/2015 6:45				2660.25	
12/15/2015 7:00				2660.25	
12/15/2015 7:15				2660.26	
12/15/2015 7:30				2660.26	
12/15/2015 7:45				2660.26	
12/15/2015 8:00				2660.26	
12/15/2015 8:15				2660.26	
12/15/2015 8:30				2660.25	
12/15/2015 8:45				2660.25	
12/15/2015 9:00				2660.25	
12/15/2015 9:15				2660.25	
12/15/2015 9:30				2660.26	
12/15/2015 9:45				2660.26	
12/15/2015 10:00				2660.26	
12/15/2015 10:15				2660.25	
12/15/2015 10:30				2660.25	
12/15/2015 10:45				2660.25	
12/15/2015 11:00				2660.25	
12/15/2015 11:15				2660.25	
12/15/2015 11:30				2660.26	
12/15/2015 11:45				2660.26	
12/15/2015 12:00				2660.26	
12/15/2015 12:15				2660.26	
12/15/2015 12:30				2660.25	
12/15/2015 12:45				2660.25	
12/15/2015 13:00				2660.25	
12/15/2015 13:15				2660.25	
12/15/2015 13:30				2660.25	
12/15/2015 13:45				2660.25	
12/15/2015 14:00				2660.25	
12/15/2015 14:15				2660.24	
12/15/2015 14:30				2660.24	
12/15/2015 14:45				2660.24	
12/15/2015 15:00				2660.24	
12/15/2015 15:15				2660.24	
12/15/2015 15:30				2660.23	
12/15/2015 15:45				2660.23	
12/15/2015 16:00				2660.23	
12/15/2015 16:15				2660.23	
12/15/2015 16:30				2660.23	
12/15/2015 16:45				2660.22	
12/15/2015 17:00				2660.22	
12/15/2015 17:15				2660.22	
12/15/2015 17:30				2660.22	
12/15/2015 17:45				2660.22	
12/15/2015 18:00				2660.21	
12/15/2015 18:15				2660.22	
12/15/2015 18:30				2660.21	
12/15/2015 18:45				2660.21	
12/15/2015 19:00				2660.21	
12/15/2015 19:15				2660.21	
12/15/2015 19:30				2660.21	
12/15/2015 19:45				2660.21	
12/15/2015 20:00				2660.20	
12/15/2015 20:15				2660.20	
12/15/2015 20:30				2660.20	
12/15/2015 20:45				2660.20	
12/15/2015 21:00				2660.20	
12/15/2015 21:15				2660.20	
12/15/2015 21:30				2660.20	
12/15/2015 21:45				2660.20	
12/15/2015 22:00				2660.20	
12/15/2015 22:15				2660.19	
12/15/2015 22:30				2660.19	
12/15/2015 22:45				2660.19	
12/15/2015 23:00				2660.19	
12/15/2015 23:15				2660.19	
12/15/2015 23:30				2660.19	
12/15/2015 23:45				2660.19	
12/16/2015 0:00				2660.18	
12/16/2015 0:15				2660.18	
12/16/2015 0:30				2660.18	
12/16/2015 0:45				2660.18	
12/16/2015 1:00				2660.18	
12/16/2015 1:15				2660.18	
12/16/2015 1:30				2660.17	
12/16/2015 1:45				2660.17	
12/16/2015 2:00				2660.17	
12/16/2015 2:15				2660.17	
12/16/2015 2:30				2660.17	
12/16/2015 2:45				2660.17	
12/16/2015 3:00				2660.16	
12/16/2015 3:15				2660.16	
12/16/2015 3:30				2660.16	
12/16/2015 3:45				2660.16	
12/16/2015 4:00				2660.16	
12/16/2015 4:15				2660.16	
12/16/2015 4:30				2660.16	
12/16/2015 4:45				2660.16	
12/16/2015 5:00				2660.16	
12/16/2015 5:15				2660.16	
12/16/2015 5:30				2660.16	
12/16/2015 5:45				2660.16	
12/16/2015 6:00				2660.16	
12/16/2015 6:15				2660.16	
12/16/2015 6:30				2660.16	
12/16/2015 6:45				2660.16	
12/16/2015 7:00				2660.15	
12/16/2015 7:15				2660.15	
12/16/2015 7:30				2660.15	
12/16/2015 7:45				2660.15	
12/16/2015 8:00				2660.15	
12/16/2015 8:15				2660.15	
12/16/2015 8:30				2660.15	
12/16/2015 8:45				2660.15	
12/16/2015 9:00				2660.15	
12/16/2015 9:15				2660.15	
12/16/2015 9:30				2660.15	
12/16/2015 9:45				2660.14	
12/16/2015 10:00				2660.14	
12/16/2015 10:15				2660.14	
12/16/2015 10:30				2660.14	
12/16/2015 10:45				2660.14	
12/16/2015 11:00				2660.14	
12/16/2015 11:15				2660.14	
12/16/2015 11:30				2660.14	
12/16/2015 11:45				2660.14	
12/16/2015 12:00				2660.14	
12/16/2015 12:15				2660.14	
12/16/2015 12:30				2660.14	
12/16/2015 12:45				2660.14	
12/16/2015 13:00				2660.14	
12/16/2015 13:15				2660.14	
12/16/2015 13:30				2660.14	
12/16/2015 13:45				2660.14	
12/16/2015 14:00				2660.14	
12/16/2015 14:15				2660.14	
12/16/2015 14:30				2660.14	
12/16/2015 14:45				2660.14	
12/16/2015 15:00				2660.14	
12/16/2015 15:15				2660.14	
12/16/2015 15:30				2660.14	
12/16/2015 15:45				2660.14	
12/16/2015 16:00				2660.14	
12/16/2015 16:15				2660.14	
12/16/2015 16:30				2660.14	
12/16/2015 16:45				2660.14	
12/16/2015 17:00				2660.14	
12/16/2015 17:15				2660.14	
12/16/2015 17:30				2660.14	
12/16/2015 17:45				2660.14	
12/16/2015 18:00				2660.14	
12/16/2015 18:15				2660.14	
12/16/2015 18:30				2660.13	
12/16/2015 18:45				2660.13	
12/16/2015 19:00				2660.13	
12/16/2015 19:15				2660.13	
12/16/2015 19:30				2660.13	
12/16/2015 19:45				2660.13	
12/16/2015 20:00				2660.13	
12/16/2015 20:15				2660.13	
12/16/2015 20:30				2660.13	
12/16/2015 20:45				2660.13	
12/16/2015 21:00				2660.13	
12/16/2015 21:15				2660.13	
12/16/2015 21:30				2660.12	
12/16/2015 21:45				2660.13	
12/16/2015 22:00				2660.12	
12/16/2015 22:15				2660.12	
12/16/2015 22:30				2660.12	
12/16/2015 22:45				2660.12	
12/16/2015 23:00				2660.12	
12/16/2015 23:15				2660.12	
12/16/2015 23:30				2660.12	
12/16/2015 23:45				2660.12	
12/17/2015 0:00				2660.12	
12/17/2015 0:15				2660.12	
12/17/2015 0:30				2660.12	
12/17/2015 0:45				2660.12	
12/17/2015 1:00				2660.12	
12/17/2015 1:15				2660.12	
12/17/2015 1:30				2660.12	
12/17/2015 1:45				2660.12	
12/17/2015 2:00				2660.12	
12/17/2015 2:15				2660.12	
12/17/2015 2:30				2660.12	
12/17/2015 2:45				2660.12	
12/17/2015 3:00				2660.12	
12/17/2015 3:15				2660.12	
12/17/2015 3:30				2660.12	
12/17/2015 3:45				2660.12	
12/17/2015 4:00				2660.12	
12/17/2015 4:15				2660.12	
12/17/2015 4:30				2660.12	
12/17/2015 4:45				2660.12	
12/17/2015 5:00				2660.12	
12/17/2015 5:15				2660.12	
12/17/2015 5:30				2660.12	
12/17/2015 5:45				2660.12	
12/17/2015 6:00				2660.11	
12/17/2015 6:15				2660.11	
12/17/2015 6:30				2660.11	
12/17/2015 6:45				2660.11	
12/17/2015 7:00				2660.11	
12/17/2015 7:15				2660.11	
12/17/2015 7:30				2660.11	
12/17/2015 7:45				2660.10	
12/17/2015 8:00				2660.10	
12/17/2015 8:15				2660.10	
12/17/2015 8:30				2660.10	
12/17/2015 8:45				2660.10	
12/17/2015 9:00				2660.10	
12/17/2015 9:15				2660.10	
12/17/2015 9:30				2660.10	
12/17/2015 9:45				2660.10	
12/17/2015 10:00				2660.10	
12/17/2015 10:15				2660.09	
12/17/2015 10:30				2660.09	
12/17/2015 10:45				2660.09	
12/17/2015 11:00				2660.09	
12/17/2015 11:15				2660.09	
12/17/2015 11:30				2660.09	
12/17/2015 11:45				2660.09	
12/17/2015 12:00				2660.09	
12/17/2015 12:15				2660.09	
12/17/2015 12:30				2660.09	
12/17/2015 12:45				2660.09	
12/17/2015 13:00				2660.09	
12/17/2015 13:15				2660.09	
12/17/2015 13:30				2660.09	
12/17/2015 13:45				2660.09	
12/17/2015 14:00				2660.09	
12/17/2015 14:15				2660.09	
12/17/2015 14:30				2660.09	
12/17/2015 14:45				2660.09	
12/17/2015 15:00				2660.09	
12/17/2015 15:15				2660.08	
12/17/2015 15:30				2660.08	
12/17/2015 15:45				2660.08	
12/17/2015 16:00				2660.08	
12/17/2015 16:15				2660.08	
12/17/2015 16:30				2660.08	
12/17/2015 16:45				2660.06	
12/17/2015 17:00				2660.06	
12/17/2015 17:15				2660.06	
12/17/2015 17:30				2660.06	
12/17/2015 17:45				2660.06	
12/17/2015 18:00				2660.06	
12/17/2015 18:15				2660.06	
12/17/2015 18:30				2660.06	
12/17/2015 18:45				2660.06	
12/17/2015 19:00				2660.06	
12/17/2015 19:15				2660.05	
12/17/2015 19:30				2660.05	
12/17/2015 19:45				2660.05	
12/17/2015 20:00				2660.05	
12/17/2015 20:15				2660.05	
12/17/2015 20:30				2660.05	
12/17/2015 20:45				2660.04	
12/17/2015 21:00				2660.05	
12/17/2015 21:15				2660.04	
12/17/2015 21:30				2660.04	
12/17/2015 21:45				2660.04	
12/17/2015 22:00				2660.04	
12/17/2015 22:15				2660.04	
12/17/2015 22:30				2660.04	
12/17/2015 22:45				2660.04	
12/17/2015 23:00				2660.04	
12/17/2015 23:15				2660.04	
12/17/2015 23:30				2660.04	
12/17/2015 23:45				2660.04	
12/18/2015 0:00				2660.04	
12/18/2015 0:15				2660.04	
12/18/2015 0:30				2660.04	
12/18/2015 0:45				2660.04	
12/18/2015 1:00				2660.04	
12/18/2015 1:15				2660.04	
12/18/2015 1:30				2660.04	
12/18/2015 1:45				2660.04	
12/18/2015 2:00				2660.04	
12/18/2015 2:15				2660.04	
12/18/2015 2:30				2660.04	
12/18/2015 2:45				2660.04	
12/18/2015 3:00				2660.04	
12/18/2015 3:15				2660.04	
12/18/2015 3:30				2660.04	
12/18/2015 3:45				2660.04	
12/18/2015 4:00				2660.03	
12/18/2015 4:15				2660.03	
12/18/2015 4:30				2660.04	
12/18/2015 4:45				2660.04	
12/18/2015 5:00				2660.04	
12/18/2015 5:15				2660.04	
12/18/2015 5:30				2660.04	
12/18/2015 5:45				2660.04	
12/18/2015 6:00				2660.04	
12/18/2015 6:15				2660.04	
12/18/2015 6:30				2660.04	
12/18/2015 6:45				2660.04	
12/18/2015 7:00				2660.04	
12/18/2015 7:15				2660.04	
12/18/2015 7:30				2660.04	
12/18/2015 7:45				2660.04	
12/18/2015 8:00				2660.04	
12/18/2015 8:15				2660.04	
12/18/2015 8:30				2660.04	
12/18/2015 8:45				2660.04	
12/18/2015 9:00				2660.04	
12/18/2015 9:15				2660.04	
12/18/2015 9:30				2660.04	
12/18/2015 9:45				2660.04	
12/18/2015 10:00				2660.04	
12/18/2015 10:15				2660.04	
12/18/2015 10:30				2660.04	
12/18/2015 10:45				2660.04	
12/18/2015 11:00				2660.04	
12/18/2015 11:15				2660.04	
12/18/2015 11:30				2660.05	
12/18/2015 11:45				2660.05	
12/18/2015 12:00				2660.05	
12/18/2015 12:15				2660.05	
12/18/2015 12:30				2660.05	
12/18/2015 12:45				2660.05	
12/18/2015 13:00				2660.05	
12/18/2015 13:15				2660.05	
12/18/2015 13:30				2660.05	
12/18/2015 13:45				2660.05	
12/18/2015 14:00				2660.06	
12/18/2015 14:15				2660.05	
12/18/2015 14:30				2660.05	
12/18/2015 14:45				2660.05	
12/18/2015 15:00				2660.05	
12/18/2015 15:15				2660.05	
12/18/2015 15:30				2660.05	
12/18/2015 15:45				2660.05	
12/18/2015 16:00				2660.05	
12/18/2015 16:15				2660.05	
12/18/2015 16:30				2660.04	
12/18/2015 16:45				2660.04	
12/18/2015 17:00				2660.04	
12/18/2015 17:15				2660.04	
12/18/2015 17:30				2660.04	
12/18/2015 17:45				2660.04	
12/18/2015 18:00				2660.04	
12/18/2015 18:15				2660.04	
12/18/2015 18:30				2660.03	
12/18/2015 18:45				2660.03	
12/18/2015 19:00				2660.03	
12/18/2015 19:15				2660.03	
12/18/2015 19:30				2660.03	
12/18/2015 19:45				2660.03	
12/18/2015 20:00				2660.03	
12/18/2015 20:15				2660.02	
12/18/2015 20:30				2660.02	
12/18/2015 20:45				2660.02	
12/18/2015 21:00				2660.02	
12/18/2015 21:15				2660.02	
12/18/2015 21:30				2660.02	
12/18/2015 21:45				2660.02	
12/18/2015 22:00				2660.02	
12/18/2015 22:15				2660.02	
12/18/2015 22:30				2660.02	
12/18/2015 22:45				2660.02	
12/18/2015 23:00				2660.02	
12/18/2015 23:15				2660.02	
12/18/2015 23:30				2660.02	
12/18/2015 23:45				2660.03	
12/19/2015 0:00				2660.03	
12/19/2015 0:15				2660.03	
12/19/2015 0:30				2660.03	
12/19/2015 0:45				2660.03	
12/19/2015 1:00				2660.03	
12/19/2015 1:15				2660.03	
12/19/2015 1:30				2660.03	
12/19/2015 1:45				2660.03	
12/19/2015 2:00				2660.03	
12/19/2015 2:15				2660.03	
12/19/2015 2:30				2660.03	
12/19/2015 2:45				2660.03	
12/19/2015 3:00				2660.03	
12/19/2015 3:15				2660.03	
12/19/2015 3:30				2660.03	
12/19/2015 3:45				2660.03	
12/19/2015 4:00				2660.02	
12/19/2015 4:15				2660.02	
12/19/2015 4:30				2660.02	
12/19/2015 4:45				2660.03	
12/19/2015 5:00				2660.03	
12/19/2015 5:15				2660.02	
12/19/2015 5:30				2660.02	
12/19/2015 5:45				2660.02	
12/19/2015 6:00				2660.02	
12/19/2015 6:15				2660.02	
12/19/2015 6:30				2660.02	
12/19/2015 6:45				2660.02	
12/19/2015 7:00				2660.02	
12/19/2015 7:15				2660.02	
12/19/2015 7:30				2660.02	
12/19/2015 7:45				2660.02	
12/19/2015 8:00				2660.02	
12/19/2015 8:15				2660.02	
12/19/2015 8:30				2660.02	
12/19/2015 8:45				2660.02	
12/19/2015 9:00				2660.02	
12/19/2015 9:15				2660.02	
12/19/2015 9:30				2660.02	
12/19/2015 9:45				2660.02	
12/19/2015 10:00				2660.02	
12/19/2015 10:15				2660.02	
12/19/2015 10:30				2660.02	
12/19/2015 10:45				2660.02	
12/19/2015 11:00				2660.02	
12/19/2015 11:15				2660.02	
12/19/2015 11:30				2660.02	
12/19/2015 11:45				2660.03	
12/19/2015 12:00				2660.03	
12/19/2015 12:15				2660.03	
12/19/2015 12:30				2660.04	
12/19/2015 12:45				2660.04	
12/19/2015 13:00				2660.04	
12/19/2015 13:15				2660.04	
12/19/2015 13:30				2660.04	
12/19/2015 13:45				2660.04	
12/19/2015 14:00				2660.04	
12/19/2015 14:15				2660.05	
12/19/2015 14:30				2660.05	
12/19/2015 14:45				2660.05	
12/19/2015 15:00				2660.05	
12/19/2015 15:15				2660.05	
12/19/2015 15:30				2660.05	
12/19/2015 15:45				2660.05	
12/19/2015 16:00				2660.05	
12/19/2015 16:15				2660.05	
12/19/2015 16:30				2660.05	
12/19/2015 16:45				2660.05	
12/19/2015 17:00				2660.05	
12/19/2015 17:15				2660.05	
12/19/2015 17:30				2660.05	
12/19/2015 17:45				2660.04	
12/19/2015 18:00				2660.04	
12/19/2015 18:15				2660.04	
12/19/2015 18:30				2660.04	
12/19/2015 18:45				2660.04	
12/19/2015 19:00				2660.04	
12/19/2015 19:15				2660.05	
12/19/2015 19:30				2660.04	
12/19/2015 19:45				2660.04	
12/19/2015 20:00				2660.04	
12/19/2015 20:15				2660.04	
12/19/2015 20:30				2660.04	
12/19/2015 20:45				2660.04	
12/19/2015 21:00				2660.04	
12/19/2015 21:15				2660.04	
12/19/2015 21:30				2660.04	
12/19/2015 21:45				2660.04	
12/19/2015 22:00				2660.04	
12/19/2015 22:15				2660.04	
12/19/2015 22:30				2660.05	
12/19/2015 22:45				2660.05	
12/19/2015 23:00				2660.05	
12/19/2015 23:15				2660.05	
12/19/2015 23:30				2660.05	
12/19/2015 23:45				2660.05	
12/20/2015 0:00				2660.05	
12/20/2015 0:15				2660.05	
12/20/2015 0:30				2660.06	
12/20/2015 0:45				2660.06	
12/20/2015 1:00				2660.06	
12/20/2015 1:15				2660.06	
12/20/2015 1:30				2660.07	
12/20/2015 1:45				2660.06	
12/20/2015 2:00				2660.07	
12/20/2015 2:15				2660.07	
12/20/2015 2:30				2660.07	
12/20/2015 2:45				2660.07	
12/20/2015 3:00				2660.07	
12/20/2015 3:15				2660.07	
12/20/2015 3:30				2660.07	
12/20/2015 3:45				2660.07	
12/20/2015 4:00				2660.08	
12/20/2015 4:15				2660.08	
12/20/2015 4:30				2660.08	
12/20/2015 4:45				2660.08	
12/20/2015 5:00				2660.08	
12/20/2015 5:15				2660.08	
12/20/2015 5:30				2660.09	
12/20/2015 5:45				2660.08	
12/20/2015 6:00				2660.09	
12/20/2015 6:15				2660.09	
12/20/2015 6:30				2660.08	
12/20/2015 6:45				2660.08	
12/20/2015 7:00				2660.09	
12/20/2015 7:15				2660.09	
12/20/2015 7:30				2660.08	
12/20/2015 7:45				2660.09	
12/20/2015 8:00				2660.09	
12/20/2015 8:15				2660.09	
12/20/2015 8:30				2660.09	
12/20/2015 8:45				2660.09	
12/20/2015 9:00				2660.09	
12/20/2015 9:15				2660.09	
12/20/2015 9:30				2660.09	
12/20/2015 9:45				2660.09	
12/20/2015 10:00				2660.09	
12/20/2015 10:15				2660.09	
12/20/2015 10:30				2660.10	
12/20/2015 10:45				2660.09	
12/20/2015 11:00				2660.09	
12/20/2015 11:15				2660.09	
12/20/2015 11:30				2660.09	
12/20/2015 11:45				2660.10	
12/20/2015 12:00				2660.10	
12/20/2015 12:15				2660.10	
12/20/2015 12:30				2660.10	
12/20/2015 12:45				2660.11	
12/20/2015 13:00				2660.11	
12/20/2015 13:15				2660.11	
12/20/2015 13:30				2660.11	
12/20/2015 13:45				2660.11	
12/20/2015 14:00				2660.11	
12/20/2015 14:15				2660.12	
12/20/2015 14:30				2660.12	
12/20/2015 14:45				2660.12	
12/20/2015 15:00				2660.12	
12/20/2015 15:15				2660.12	
12/20/2015 15:30				2660.12	
12/20/2015 15:45				2660.12	
12/20/2015 16:00				2660.12	
12/20/2015 16:15				2660.12	
12/20/2015 16:30				2660.12	
12/20/2015 16:45				2660.12	
12/20/2015 17:00				2660.12	
12/20/2015 17:15				2660.12	
12/20/2015 17:30				2660.12	
12/20/2015 17:45				2660.12	
12/20/2015 18:00				2660.12	
12/20/2015 18:15				2660.12	
12/20/2015 18:30				2660.12	
12/20/2015 18:45				2660.11	
12/20/2015 19:00				2660.11	
12/20/2015 19:15				2660.12	
12/20/2015 19:30				2660.11	
12/20/2015 19:45				2660.10	
12/20/2015 20:00				2660.10	
12/20/2015 20:15				2660.09	
12/20/2015 20:30				2660.09	
12/20/2015 20:45				2660.09	
12/20/2015 21:00				2660.09	
12/20/2015 21:15				2660.08	
12/20/2015 21:30				2660.08	
12/20/2015 21:45				2660.08	
12/20/2015 22:00				2660.07	
12/20/2015 22:15				2660.07	
12/20/2015 22:30				2660.07	
12/20/2015 22:45				2660.07	
12/20/2015 23:00				2660.07	
12/20/2015 23:15				2660.06	
12/20/2015 23:30				2660.06	
12/20/2015 23:45				2660.07	
12/21/2015 0:00				2660.07	
12/21/2015 0:15				2660.07	
12/21/2015 0:30				2660.07	
12/21/2015 0:45				2660.07	
12/21/2015 1:00				2660.07	
12/21/2015 1:15				2660.07	
12/21/2015 1:30				2660.08	
12/21/2015 1:45				2660.08	
12/21/2015 2:00				2660.07	
12/21/2015 2:15				2660.08	
12/21/2015 2:30				2660.07	
12/21/2015 2:45				2660.07	
12/21/2015 3:00				2660.07	
12/21/2015 3:15				2660.08	
12/21/2015 3:30				2660.07	
12/21/2015 3:45				2660.07	
12/21/2015 4:00				2660.07	
12/21/2015 4:15				2660.07	
12/21/2015 4:30				2660.07	
12/21/2015 4:45				2660.07	
12/21/2015 5:00				2660.07	
12/21/2015 5:15				2660.07	
12/21/2015 5:30				2660.07	
12/21/2015 5:45				2660.07	
12/21/2015 6:00				2660.07	
12/21/2015 6:15				2660.08	
12/21/2015 6:30				2660.07	
12/21/2015 6:45				2660.07	
12/21/2015 7:00				2660.07	
12/21/2015 7:15				2660.07	
12/21/2015 7:30				2660.07	
12/21/2015 7:45				2660.07	
12/21/2015 8:00				2660.07	
12/21/2015 8:15				2660.07	
12/21/2015 8:30				2660.07	
12/21/2015 8:45				2660.06	
12/21/2015 9:00				2660.06	
12/21/2015 9:15				2660.06	
12/21/2015 9:30				2660.06	
12/21/2015 9:45				2660.06	
12/21/2015 10:00				2660.06	
12/21/2015 10:15				2660.06	
12/21/2015 10:30				2660.06	
12/21/2015 10:45				2660.06	
12/21/2015 11:00				2660.06	
12/21/2015 11:15				2660.06	
12/21/2015 11:30				2660.06	
12/21/2015 11:45				2660.06	
12/21/2015 12:00				2660.06	
12/21/2015 12:15				2660.07	
12/21/2015 12:30				2660.07	
12/21/2015 12:45				2660.07	
12/21/2015 13:00				2660.07	
12/21/2015 13:15				2660.07	
12/21/2015 13:30				2660.07	
12/21/2015 13:45				2660.07	
12/21/2015 14:00				2660.07	
12/21/2015 14:15				2660.08	
12/21/2015 14:30				2660.08	
12/21/2015 14:45				2660.08	
12/21/2015 15:00				2660.07	
12/21/2015 15:15				2660.08	
12/21/2015 15:30				2660.08	
12/21/2015 15:45				2660.08	
12/21/2015 16:00				2660.08	
12/21/2015 16:15				2660.08	
12/21/2015 16:30				2660.08	
12/21/2015 16:45				2660.08	
12/21/2015 17:00				2660.08	
12/21/2015 17:15				2660.08	
12/21/2015 17:30				2660.08	
12/21/2015 17:45				2660.08	
12/21/2015 18:00				2660.08	
12/21/2015 18:15				2660.08	
12/21/2015 18:30				2660.08	
12/21/2015 18:45				2660.07	
12/21/2015 19:00				2660.07	
12/21/2015 19:15				2660.07	
12/21/2015 19:30				2660.07	
12/21/2015 19:45				2660.07	
12/21/2015 20:00				2660.07	
12/21/2015 20:15				2660.07	
12/21/2015 20:30				2660.07	
12/21/2015 20:45				2660.07	
12/21/2015 21:00				2660.07	
12/21/2015 21:15				2660.07	
12/21/2015 21:30				2660.07	
12/21/2015 21:45				2660.07	
12/21/2015 22:00				2660.07	
12/21/2015 22:15				2660.07	
12/21/2015 22:30				2660.07	
12/21/2015 22:45				2660.07	
12/21/2015 23:00				2660.07	
12/21/2015 23:15				2660.07	
12/21/2015 23:30				2660.08	
12/21/2015 23:45				2660.08	
12/22/2015 0:00				2660.08	
12/22/2015 0:15				2660.08	
12/22/2015 0:30				2660.09	
12/22/2015 0:45				2660.09	
12/22/2015 1:00				2660.10	
12/22/2015 1:15				2660.10	
12/22/2015 1:30				2660.11	
12/22/2015 1:45				2660.11	
12/22/2015 2:00				2660.11	
12/22/2015 2:15				2660.11	
12/22/2015 2:30				2660.12	
12/22/2015 2:45				2660.12	
12/22/2015 3:00				2660.12	
12/22/2015 3:15				2660.12	
12/22/2015 3:30				2660.12	
12/22/2015 3:45				2660.13	
12/22/2015 4:00				2660.13	
12/22/2015 4:15				2660.13	
12/22/2015 4:30				2660.13	
12/22/2015 4:45				2660.14	
12/22/2015 5:00				2660.14	
12/22/2015 5:15				2660.14	
12/22/2015 5:30				2660.14	
12/22/2015 5:45				2660.14	
12/22/2015 6:00				2660.15	
12/22/2015 6:15				2660.14	
12/22/2015 6:30				2660.14	
12/22/2015 6:45				2660.14	
12/22/2015 7:00				2660.14	
12/22/2015 7:15				2660.14	
12/22/2015 7:30				2660.14	
12/22/2015 7:45				2660.14	
12/22/2015 8:00				2660.14	
12/22/2015 8:15				2660.14	
12/22/2015 8:30				2660.14	
12/22/2015 8:45				2660.14	
12/22/2015 9:00				2660.14	
12/22/2015 9:15				2660.14	
12/22/2015 9:30				2660.14	
12/22/2015 9:45				2660.14	
12/22/2015 10:00				2660.14	
12/22/2015 10:15				2660.15	
12/22/2015 10:30				2660.14	
12/22/2015 10:45				2660.15	
12/22/2015 11:00				2660.15	
12/22/2015 11:15				2660.15	
12/22/2015 11:30				2660.15	
12/22/2015 11:45				2660.16	
12/22/2015 12:00				2660.16	
12/22/2015 12:15				2660.17	
12/22/2015 12:30				2660.17	
12/22/2015 12:45				2660.17	
12/22/2015 13:00				2660.17	
12/22/2015 13:15				2660.17	
12/22/2015 13:30				2660.17	
12/22/2015 13:45				2660.18	
12/22/2015 14:00				2660.18	
12/22/2015 14:15				2660.18	
12/22/2015 14:30				2660.18	
12/22/2015 14:45				2660.19	
12/22/2015 15:00				2660.19	
12/22/2015 15:15				2660.19	
12/22/2015 15:30				2660.19	
12/22/2015 15:45				2660.19	
12/22/2015 16:00				2660.19	
12/22/2015 16:15				2660.19	
12/22/2015 16:30				2660.19	
12/22/2015 16:45				2660.20	
12/22/2015 17:00				2660.20	
12/22/2015 17:15				2660.19	
12/22/2015 17:30				2660.20	
12/22/2015 17:45				2660.19	
12/22/2015 18:00				2660.19	
12/22/2015 18:15				2660.19	
12/22/2015 18:30				2660.20	
12/22/2015 18:45				2660.20	
12/22/2015 19:00				2660.19	
12/22/2015 19:15				2660.20	
12/22/2015 19:30				2660.20	
12/22/2015 19:45				2660.19	
12/22/2015 20:00				2660.19	
12/22/2015 20:15				2660.19	
12/22/2015 20:30				2660.19	
12/22/2015 20:45				2660.19	
12/22/2015 21:00				2660.19	
12/22/2015 21:15				2660.19	
12/22/2015 21:30				2660.19	
12/22/2015 21:45				2660.19	
12/22/2015 22:00				2660.19	
12/22/2015 22:15				2660.20	
12/22/2015 22:30				2660.20	
12/22/2015 22:45				2660.20	
12/22/2015 23:00				2660.20	
12/22/2015 23:15				2660.20	
12/22/2015 23:30				2660.20	
12/22/2015 23:45				2660.20	
12/23/2015 0:00				2660.20	
12/23/2015 0:15				2660.20	
12/23/2015 0:30				2660.20	
12/23/2015 0:45				2660.20	
12/23/2015 1:00				2660.20	
12/23/2015 1:15				2660.20	
12/23/2015 1:30				2660.20	
12/23/2015 1:45				2660.20	
12/23/2015 2:00				2660.20	
12/23/2015 2:15				2660.20	
12/23/2015 2:30				2660.20	
12/23/2015 2:45				2660.20	
12/23/2015 3:00				2660.20	
12/23/2015 3:15				2660.20	
12/23/2015 3:30				2660.20	
12/23/2015 3:45				2660.20	
12/23/2015 4:00				2660.20	
12/23/2015 4:15				2660.20	
12/23/2015 4:30				2660.19	
12/23/2015 4:45				2660.20	
12/23/2015 5:00				2660.20	
12/23/2015 5:15				2660.19	
12/23/2015 5:30				2660.19	
12/23/2015 5:45				2660.19	
12/23/2015 6:00				2660.19	
12/23/2015 6:15				2660.19	
12/23/2015 6:30				2660.19	
12/23/2015 6:45				2660.19	
12/23/2015 7:00				2660.19	
12/23/2015 7:15				2660.18	
12/23/2015 7:30				2660.18	
12/23/2015 7:45				2660.18	
12/23/2015 8:00				2660.18	
12/23/2015 8:15				2660.18	
12/23/2015 8:30				2660.18	
12/23/2015 8:45				2660.18	
12/23/2015 9:00				2660.17	
12/23/2015 9:15				2660.17	
12/23/2015 9:30				2660.17	
12/23/2015 9:45				2660.16	
12/23/2015 10:00				2660.16	
12/23/2015 10:15				2660.16	
12/23/2015 10:30				2660.16	
12/23/2015 10:45				2660.16	
12/23/2015 11:00				2660.16	
12/23/2015 11:15				2660.16	
12/23/2015 11:30				2660.16	
12/23/2015 11:45				2660.16	
12/23/2015 12:00				2660.16	
12/23/2015 12:15				2660.16	
12/23/2015 12:30				2660.16	
12/23/2015 12:45				2660.16	
12/23/2015 13:00				2660.16	
12/23/2015 13:15				2660.16	
12/23/2015 13:30				2660.17	
12/23/2015 13:45				2660.16	
12/23/2015 14:00				2660.16	
12/23/2015 14:15				2660.16	
12/23/2015 14:30				2660.17	
12/23/2015 14:45				2660.16	
12/23/2015 15:00				2660.16	
12/23/2015 15:15				2660.16	
12/23/2015 15:30				2660.16	
12/23/2015 15:45				2660.16	
12/23/2015 16:00				2660.16	
12/23/2015 16:15				2660.16	
12/23/2015 16:30				2660.16	
12/23/2015 16:45				2660.16	
12/23/2015 17:00				2660.16	
12/23/2015 17:15				2660.16	
12/23/2015 17:30				2660.16	
12/23/2015 17:45				2660.16	
12/23/2015 18:00				2660.16	
12/23/2015 18:15				2660.16	
12/23/2015 18:30				2660.16	
12/23/2015 18:45				2660.15	
12/23/2015 19:00				2660.15	
12/23/2015 19:15				2660.15	
12/23/2015 19:30				2660.15	
12/23/2015 19:45				2660.15	
12/23/2015 20:00				2660.15	
12/23/2015 20:15				2660.15	
12/23/2015 20:30				2660.15	
12/23/2015 20:45				2660.15	
12/23/2015 21:00				2660.15	
12/23/2015 21:15				2660.14	
12/23/2015 21:30				2660.14	
12/23/2015 21:45				2660.14	
12/23/2015 22:00				2660.14	
12/23/2015 22:15				2660.14	
12/23/2015 22:30				2660.14	
12/23/2015 22:45				2660.13	
12/23/2015 23:00				2660.13	
12/23/2015 23:15				2660.13	
12/23/2015 23:30				2660.13	
12/23/2015 23:45				2660.13	
12/24/2015 0:00				2660.13	
12/24/2015 0:15				2660.13	
12/24/2015 0:30				2660.13	
12/24/2015 0:45				2660.14	
12/24/2015 1:00				2660.14	
12/24/2015 1:15				2660.13	
12/24/2015 1:30				2660.14	
12/24/2015 1:45				2660.14	
12/24/2015 2:00				2660.14	
12/24/2015 2:15				2660.13	
12/24/2015 2:30				2660.13	
12/24/2015 2:45				2660.13	
12/24/2015 3:00				2660.13	
12/24/2015 3:15				2660.13	
12/24/2015 3:30				2660.13	
12/24/2015 3:45				2660.13	
12/24/2015 4:00				2660.12	
12/24/2015 4:15				2660.12	
12/24/2015 4:30				2660.12	
12/24/2015 4:45				2660.12	
12/24/2015 5:00				2660.12	
12/24/2015 5:15				2660.11	
12/24/2015 5:30				2660.11	
12/24/2015 5:45				2660.11	
12/24/2015 6:00				2660.11	
12/24/2015 6:15				2660.11	
12/24/2015 6:30				2660.11	
12/24/2015 6:45				2660.11	
12/24/2015 7:00				2660.10	
12/24/2015 7:15				2660.10	
12/24/2015 7:30				2660.10	
12/24/2015 7:45				2660.10	
12/24/2015 8:00				2660.09	
12/24/2015 8:15				2660.09	
12/24/2015 8:30				2660.09	
12/24/2015 8:45				2660.09	
12/24/2015 9:00				2660.09	
12/24/2015 9:15				2660.08	
12/24/2015 9:30				2660.08	
12/24/2015 9:45				2660.08	
12/24/2015 10:00				2660.08	
12/24/2015 10:15				2660.08	
12/24/2015 10:30				2660.08	
12/24/2015 10:45				2660.08	
12/24/2015 11:00				2660.08	
12/24/2015 11:15				2660.08	
12/24/2015 11:30				2660.08	
12/24/2015 11:45				2660.08	
12/24/2015 12:00				2660.08	
12/24/2015 12:15				2660.07	
12/24/2015 12:30				2660.07	
12/24/2015 12:45				2660.08	
12/24/2015 13:00				2660.08	
12/24/2015 13:15				2660.08	
12/24/2015 13:30				2660.08	
12/24/2015 13:45				2660.08	
12/24/2015 14:00				2660.08	
12/24/2015 14:15				2660.08	
12/24/2015 14:30				2660.08	
12/24/2015 14:45				2660.08	
12/24/2015 15:00				2660.08	
12/24/2015 15:15				2660.08	
12/24/2015 15:30				2660.08	
12/24/2015 15:45				2660.08	
12/24/2015 16:00				2660.08	
12/24/2015 16:15				2660.08	
12/24/2015 16:30				2660.08	
12/24/2015 16:45				2660.08	
12/24/2015 17:00				2660.08	
12/24/2015 17:15				2660.08	
12/24/2015 17:30				2660.07	
12/24/2015 17:45				2660.07	
12/24/2015 18:00				2660.07	
12/24/2015 18:15				2660.07	
12/24/2015 18:30				2660.07	
12/24/2015 18:45				2660.07	
12/24/2015 19:00				2660.07	
12/24/2015 19:15				2660.06	
12/24/2015 19:30				2660.06	
12/24/2015 19:45				2660.06	
12/24/2015 20:00				2660.06	
12/24/2015 20:15				2660.06	
12/24/2015 20:30				2660.05	
12/24/2015 20:45				2660.05	
12/24/2015 21:00				2660.05	
12/24/2015 21:15				2660.05	
12/24/2015 21:30				2660.05	
12/24/2015 21:45				2660.05	
12/24/2015 22:00				2660.04	
12/24/2015 22:15				2660.04	
12/24/2015 22:30				2660.04	
12/24/2015 22:45				2660.04	
12/24/2015 23:00				2660.04	
12/24/2015 23:15				2660.04	
12/24/2015 23:30				2660.04	
12/24/2015 23:45				2660.04	
12/25/2015 0:00				2660.04	
12/25/2015 0:15				2660.04	
12/25/2015 0:30				2660.04	
12/25/2015 0:45				2660.04	
12/25/2015 1:00				2660.04	
12/25/2015 1:15				2660.04	
12/25/2015 1:30				2660.04	
12/25/2015 1:45				2660.04	
12/25/2015 2:00				2660.04	
12/25/2015 2:15				2660.04	
12/25/2015 2:30				2660.04	
12/25/2015 2:45				2660.04	
12/25/2015 3:00				2660.04	
12/25/2015 3:15				2660.05	
12/25/2015 3:30				2660.05	
12/25/2015 3:45				2660.05	
12/25/2015 4:00				2660.05	
12/25/2015 4:15				2660.05	
12/25/2015 4:30				2660.05	
12/25/2015 4:45				2660.06	
12/25/2015 5:00				2660.06	
12/25/2015 5:15				2660.06	
12/25/2015 5:30				2660.06	
12/25/2015 5:45				2660.06	
12/25/2015 6:00				2660.06	
12/25/2015 6:15				2660.06	
12/25/2015 6:30				2660.06	
12/25/2015 6:45				2660.06	
12/25/2015 7:00				2660.06	
12/25/2015 7:15				2660.06	
12/25/2015 7:30				2660.06	
12/25/2015 7:45				2660.06	
12/25/2015 8:00				2660.06	
12/25/2015 8:15				2660.06	
12/25/2015 8:30				2660.06	
12/25/2015 8:45				2660.06	
12/25/2015 9:00				2660.06	
12/25/2015 9:15				2660.06	
12/25/2015 9:30				2660.06	
12/25/2015 9:45				2660.06	
12/25/2015 10:00				2660.06	
12/25/2015 10:15				2660.06	
12/25/2015 10:30				2660.06	
12/25/2015 10:45				2660.06	
12/25/2015 11:00				2660.06	
12/25/2015 11:15				2660.06	
12/25/2015 11:30				2660.06	
12/25/2015 11:45				2660.06	
12/25/2015 12:00				2660.07	
12/25/2015 12:15				2660.07	
12/25/2015 12:30				2660.07	
12/25/2015 12:45				2660.07	
12/25/2015 13:00				2660.08	
12/25/2015 13:15				2660.08	
12/25/2015 13:30				2660.08	
12/25/2015 13:45				2660.09	
12/25/2015 14:00				2660.09	
12/25/2015 14:15				2660.09	
12/25/2015 14:30				2660.09	
12/25/2015 14:45				2660.09	
12/25/2015 15:00				2660.10	
12/25/2015 15:15				2660.10	
12/25/2015 15:30				2660.10	
12/25/2015 15:45				2660.10	
12/25/2015 16:00				2660.11	
12/25/2015 16:15				2660.11	
12/25/2015 16:30				2660.11	
12/25/2015 16:45				2660.10	
12/25/2015 17:00				2660.10	
12/25/2015 17:15				2660.11	
12/25/2015 17:30				2660.10	
12/25/2015 17:45				2660.10	
12/25/2015 18:00				2660.10	
12/25/2015 18:15				2660.10	
12/25/2015 18:30				2660.10	
12/25/2015 18:45				2660.10	
12/25/2015 19:00				2660.10	
12/25/2015 19:15				2660.10	
12/25/2015 19:30				2660.10	
12/25/2015 19:45				2660.10	
12/25/2015 20:00				2660.10	
12/25/2015 20:15				2660.10	
12/25/2015 20:30				2660.10	
12/25/2015 20:45				2660.09	
12/25/2015 21:00				2660.09	
12/25/2015 21:15				2660.09	
12/25/2015 21:30				2660.09	
12/25/2015 21:45				2660.09	
12/25/2015 22:00				2660.09	
12/25/2015 22:15				2660.09	
12/25/2015 22:30				2660.08	
12/25/2015 22:45				2660.08	
12/25/2015 23:00				2660.08	
12/25/2015 23:15				2660.08	
12/25/2015 23:30				2660.08	
12/25/2015 23:45				2660.07	
12/26/2015 0:00				2660.07	
12/26/2015 0:15				2660.07	
12/26/2015 0:30				2660.07	
12/26/2015 0:45				2660.07	
12/26/2015 1:00				2660.07	
12/26/2015 1:15				2660.07	
12/26/2015 1:30				2660.07	
12/26/2015 1:45				2660.07	
12/26/2015 2:00				2660.07	
12/26/2015 2:15				2660.07	
12/26/2015 2:30				2660.07	
12/26/2015 2:45				2660.07	
12/26/2015 3:00				2660.07	
12/26/2015 3:15				2660.07	
12/26/2015 3:30				2660.07	
12/26/2015 3:45				2660.07	
12/26/2015 4:00				2660.07	
12/26/2015 4:15				2660.07	
12/26/2015 4:30				2660.07	
12/26/2015 4:45				2660.07	
12/26/2015 5:00				2660.07	
12/26/2015 5:15				2660.07	
12/26/2015 5:30				2660.08	
12/26/2015 5:45				2660.08	
12/26/2015 6:00				2660.07	
12/26/2015 6:15				2660.07	
12/26/2015 6:30				2660.07	
12/26/2015 6:45				2660.07	
12/26/2015 7:00				2660.07	
12/26/2015 7:15				2660.06	
12/26/2015 7:30				2660.06	
12/26/2015 7:45				2660.06	
12/26/2015 8:00				2660.06	
12/26/2015 8:15				2660.06	
12/26/2015 8:30				2660.05	
12/26/2015 8:45				2660.06	
12/26/2015 9:00				2660.05	
12/26/2015 9:15				2660.05	
12/26/2015 9:30				2660.05	
12/26/2015 9:45				2660.05	
12/26/2015 10:00				2660.04	
12/26/2015 10:15				2660.04	
12/26/2015 10:30				2660.04	
12/26/2015 10:45				2660.03	
12/26/2015 11:00				2660.03	
12/26/2015 11:15				2660.03	
12/26/2015 11:30				2660.03	
12/26/2015 11:45				2660.03	
12/26/2015 12:00				2660.02	
12/26/2015 12:15				2660.03	
12/26/2015 12:30				2660.03	
12/26/2015 12:45				2660.03	
12/26/2015 13:00				2660.03	
12/26/2015 13:15				2660.04	
12/26/2015 13:30				2660.04	
12/26/2015 13:45				2660.03	
12/26/2015 14:00				2660.03	
12/26/2015 14:15				2660.03	
12/26/2015 14:30				2660.03	
12/26/2015 14:45				2660.03	
12/26/2015 15:00				2660.03	
12/26/2015 15:15				2660.02	
12/26/2015 15:30				2660.03	
12/26/2015 15:45				2660.03	
12/26/2015 16:00				2660.03	
12/26/2015 16:15				2660.02	
12/26/2015 16:30				2660.02	
12/26/2015 16:45				2660.02	
12/26/2015 17:00				2660.03	
12/26/2015 17:15				2660.01	
12/26/2015 17:30				2660.01	
12/26/2015 17:45				2660.01	
12/26/2015 18:00				2660.00	
12/26/2015 18:15				2660.00	
12/26/2015 18:30				2660.00	
12/26/2015 18:45				2659.99	
12/26/2015 19:00				2660.00	
12/26/2015 19:15				2659.99	
12/26/2015 19:30				2659.99	
12/26/2015 19:45				2659.99	
12/26/2015 20:00				2659.99	
12/26/2015 20:15				2659.99	
12/26/2015 20:30				2659.99	
12/26/2015 20:45				2659.99	
12/26/2015 21:00				2659.99	
12/26/2015 21:15				2659.98	
12/26/2015 21:30				2659.98	
12/26/2015 21:45				2659.98	
12/26/2015 22:00				2659.98	
12/26/2015 22:15				2659.98	
12/26/2015 22:30				2659.98	
12/26/2015 22:45				2659.97	
12/26/2015 23:00				2659.97	
12/26/2015 23:15				2659.96	
12/26/2015 23:30				2659.97	
12/26/2015 23:45				2659.97	
12/27/2015 0:00				2659.96	
12/27/2015 0:15				2659.97	
12/27/2015 0:30				2659.96	
12/27/2015 0:45				2659.96	
12/27/2015 1:00				2659.96	
12/27/2015 1:15				2659.96	
12/27/2015 1:30				2659.97	
12/27/2015 1:45				2659.97	
12/27/2015 2:00				2659.96	
12/27/2015 2:15				2659.96	
12/27/2015 2:30				2659.96	
12/27/2015 2:45				2659.95	
12/27/2015 3:00				2659.96	
12/27/2015 3:15				2659.95	
12/27/2015 3:30				2659.95	
12/27/2015 3:45				2659.95	
12/27/2015 4:00				2659.95	
12/27/2015 4:15				2659.96	
12/27/2015 4:30				2659.96	
12/27/2015 4:45				2659.96	
12/27/2015 5:00				2659.96	
12/27/2015 5:15				2659.96	
12/27/2015 5:30				2659.97	
12/27/2015 5:45				2659.96	
12/27/2015 6:00				2659.97	
12/27/2015 6:15				2659.97	
12/27/2015 6:30				2659.97	
12/27/2015 6:45				2659.97	
12/27/2015 7:00				2659.97	
12/27/2015 7:15				2659.97	
12/27/2015 7:30				2659.97	
12/27/2015 7:45				2659.97	
12/27/2015 8:00				2659.97	
12/27/2015 8:15				2659.97	
12/27/2015 8:30				2659.96	
12/27/2015 8:45				2659.96	
12/27/2015 9:00				2659.97	
12/27/2015 9:15				2659.96	
12/27/2015 9:30				2659.96	
12/27/2015 9:45				2659.96	
12/27/2015 10:00				2659.96	
12/27/2015 10:15				2659.97	
12/27/2015 10:30				2659.95	
12/27/2015 10:45				2659.96	
12/27/2015 11:00				2659.95	
12/27/2015 11:15				2659.96	
12/27/2015 11:30				2659.95	
12/27/2015 11:45				2659.95	
12/27/2015 12:00				2659.96	
12/27/2015 12:15				2659.96	
12/27/2015 12:30				2659.96	
12/27/2015 12:45				2659.97	
12/27/2015 13:00				2659.97	
12/27/2015 13:15				2659.98	
12/27/2015 13:30				2659.98	
12/27/2015 13:45				2659.98	
12/27/2015 14:00				2659.98	
12/27/2015 14:15				2659.98	
12/27/2015 14:30				2659.98	
12/27/2015 14:45				2659.98	
12/27/2015 15:00				2659.99	
12/27/2015 15:15				2659.99	
12/27/2015 15:30				2659.99	
12/27/2015 15:45				2659.98	
12/27/2015 16:00				2659.98	
12/27/2015 16:15				2659.98	
12/27/2015 16:30				2659.97	
12/27/2015 16:45				2659.97	
12/27/2015 17:00				2659.97	
12/27/2015 17:15				2659.97	
12/27/2015 17:30				2659.97	
12/27/2015 17:45				2659.97	
12/27/2015 18:00				2659.97	
12/27/2015 18:15				2659.97	
12/27/2015 18:30				2659.97	
12/27/2015 18:45				2659.98	
12/27/2015 19:00				2659.97	
12/27/2015 19:15				2659.98	
12/27/2015 19:30				2659.98	
12/27/2015 19:45				2659.98	
12/27/2015 20:00				2659.98	
12/27/2015 20:15				2659.97	
12/27/2015 20:30				2659.98	
12/27/2015 20:45				2659.97	
12/27/2015 21:00				2659.97	
12/27/2015 21:15				2659.97	
12/27/2015 21:30				2659.97	
12/27/2015 21:45				2659.97	
12/27/2015 22:00				2659.97	
12/27/2015 22:15				2659.97	
12/27/2015 22:30				2659.97	
12/27/2015 22:45				2659.97	
12/27/2015 23:00				2659.97	
12/27/2015 23:15				2659.97	
12/27/2015 23:30				2659.97	
12/27/2015 23:45				2659.97	
12/28/2015 0:00				2659.97	
12/28/2015 0:15				2659.97	
12/28/2015 0:30				2659.98	
12/28/2015 0:45				2659.97	
12/28/2015 1:00				2659.97	
12/28/2015 1:15				2659.98	
12/28/2015 1:30				2659.98	
12/28/2015 1:45				2659.98	
12/28/2015 2:00				2659.98	
12/28/2015 2:15				2659.99	
12/28/2015 2:30				2659.98	
12/28/2015 2:45				2659.99	
12/28/2015 3:00				2659.98	
12/28/2015 3:15				2659.99	
12/28/2015 3:30				2659.99	
12/28/2015 3:45				2659.99	
12/28/2015 4:00				2659.99	
12/28/2015 4:15				2659.99	
12/28/2015 4:30				2659.99	
12/28/2015 4:45				2659.99	
12/28/2015 5:00				2660.00	
12/28/2015 5:15				2660.00	
12/28/2015 5:30				2660.01	
12/28/2015 5:45				2660.01	
12/28/2015 6:00				2660.01	
12/28/2015 6:15				2660.01	
12/28/2015 6:30				2660.01	
12/28/2015 6:45				2660.01	
12/28/2015 7:00				2660.01	
12/28/2015 7:15				2660.02	
12/28/2015 7:30				2660.02	
12/28/2015 7:45				2660.02	
12/28/2015 8:00				2660.02	
12/28/2015 8:15				2660.02	
12/28/2015 8:30				2660.02	
12/28/2015 8:45				2660.02	
12/28/2015 9:00				2660.02	
12/28/2015 9:15				2660.02	
12/28/2015 9:30				2660.02	
12/28/2015 9:45				2660.02	
12/28/2015 10:00				2660.02	
12/28/2015 10:15				2660.02	
12/28/2015 10:30				2660.02	
12/28/2015 10:45				2660.02	
12/28/2015 11:00				2660.02	
12/28/2015 11:15				2660.02	
12/28/2015 11:30				2660.02	
12/28/2015 11:45				2660.02	
12/28/2015 12:00				2660.03	
12/28/2015 12:15				2660.03	
12/28/2015 12:30				2660.03	
12/28/2015 12:45				2660.03	
12/28/2015 13:00				2660.03	
12/28/2015 13:15				2660.03	
12/28/2015 13:30				2660.03	
12/28/2015 13:45				2660.03	
12/28/2015 14:00				2660.03	
12/28/2015 14:15				2660.03	
12/28/2015 14:30				2660.03	
12/28/2015 14:45				2660.03	
12/28/2015 15:00				2660.03	
12/28/2015 15:15				2660.03	
12/28/2015 15:30				2660.03	
12/28/2015 15:45				2660.03	
12/28/2015 16:00				2660.03	
12/28/2015 16:15				2660.03	
12/28/2015 16:30				2660.03	
12/28/2015 16:45				2660.03	
12/28/2015 17:00				2660.04	
12/28/2015 17:15				2660.04	
12/28/2015 17:30				2660.04	
12/28/2015 17:45				2660.04	
12/28/2015 18:00				2660.03	
12/28/2015 18:15				2660.03	
12/28/2015 18:30				2660.03	
12/28/2015 18:45				2660.04	
12/28/2015 19:00				2660.04	
12/28/2015 19:15				2660.03	
12/28/2015 19:30				2660.04	
12/28/2015 19:45				2660.03	
12/28/2015 20:00				2660.03	
12/28/2015 20:15				2660.03	
12/28/2015 20:30				2660.03	
12/28/2015 20:45				2660.03	
12/28/2015 21:00				2660.03	
12/28/2015 21:15				2660.03	
12/28/2015 21:30				2660.03	
12/28/2015 21:45				2660.02	
12/28/2015 22:00				2660.02	
12/28/2015 22:15				2660.02	
12/28/2015 22:30				2660.02	
12/28/2015 22:45				2660.02	
12/28/2015 23:00				2660.02	
12/28/2015 23:15				2660.02	
12/28/2015 23:30				2660.02	
12/28/2015 23:45				2660.02	
12/29/2015 0:00				2660.01	
12/29/2015 0:15				2660.01	
12/29/2015 0:30				2660.01	
12/29/2015 0:45				2660.01	
12/29/2015 1:00				2660.01	
12/29/2015 1:15				2660.01	
12/29/2015 1:30				2660.01	
12/29/2015 1:45				2660.01	
12/29/2015 2:00				2660.01	
12/29/2015 2:15				2660.01	
12/29/2015 2:30				2660.01	
12/29/2015 2:45				2660.01	
12/29/2015 3:00				2660.00	
12/29/2015 3:15				2660.01	
12/29/2015 3:30				2660.00	
12/29/2015 3:45				2660.01	
12/29/2015 4:00				2660.00	
12/29/2015 4:15				2660.00	
12/29/2015 4:30				2660.01	
12/29/2015 4:45				2660.01	
12/29/2015 5:00				2660.01	
12/29/2015 5:15				2660.01	
12/29/2015 5:30				2660.01	
12/29/2015 5:45				2660.01	
12/29/2015 6:00				2660.01	
12/29/2015 6:15				2660.01	
12/29/2015 6:30				2660.01	
12/29/2015 6:45				2660.00	
12/29/2015 7:00				2660.00	
12/29/2015 7:15				2660.01	
12/29/2015 7:30				2660.01	
12/29/2015 7:45				2660.01	
12/29/2015 8:00				2660.01	
12/29/2015 8:15				2660.01	
12/29/2015 8:30				2660.01	
12/29/2015 8:45				2660.01	
12/29/2015 9:00				2660.01	
12/29/2015 9:15				2660.01	
12/29/2015 9:30				2660.01	
12/29/2015 9:45				2660.00	
12/29/2015 10:00				2660.00	
12/29/2015 10:15				2660.00	
12/29/2015 10:30				2660.00	
12/29/2015 10:45				2660.00	
12/29/2015 11:00				2660.00	
12/29/2015 11:15				2660.00	
12/29/2015 11:30				2660.00	
12/29/2015 11:45				2660.00	
12/29/2015 12:00				2660.00	
12/29/2015 12:15				2660.00	
12/29/2015 12:30				2660.00	
12/29/2015 12:45				2660.00	
12/29/2015 13:00				2660.00	
12/29/2015 13:15				2660.00	
12/29/2015 13:30				2660.00	
12/29/2015 13:45				2660.00	
12/29/2015 14:00				2660.00	
12/29/2015 14:15				2660.00	
12/29/2015 14:30				2660.00	
12/29/2015 14:45				2660.00	
12/29/2015 15:00				2660.00	
12/29/2015 15:15				2660.00	
12/29/2015 15:30				2660.00	
12/29/2015 15:45				2660.00	
12/29/2015 16:00				2660.00	
12/29/2015 16:15				2660.00	
12/29/2015 16:30				2660.00	
12/29/2015 16:45				2660.00	
12/29/2015 17:00				2660.00	
12/29/2015 17:15				2660.00	
12/29/2015 17:30				2660.00	
12/29/2015 17:45				2660.00	
12/29/2015 18:00				2660.00	
12/29/2015 18:15				2660.00	
12/29/2015 18:30				2659.99	
12/29/2015 18:45				2659.99	
12/29/2015 19:00				2659.99	
12/29/2015 19:15				2659.99	
12/29/2015 19:30				2659.99	
12/29/2015 19:45				2659.99	
12/29/2015 20:00				2659.99	
12/29/2015 20:15				2659.99	
12/29/2015 20:30				2659.99	
12/29/2015 20:45				2659.99	
12/29/2015 21:00				2659.99	
12/29/2015 21:15				2659.99	
12/29/2015 21:30				2659.98	
12/29/2015 21:45				2659.98	
12/29/2015 22:00				2659.98	
12/29/2015 22:15				2659.98	
12/29/2015 22:30				2659.98	
12/29/2015 22:45				2659.98	
12/29/2015 23:00				2659.98	
12/29/2015 23:15				2659.98	
12/29/2015 23:30				2659.98	
12/29/2015 23:45				2659.97	
12/30/2015 0:00				2659.97	
12/30/2015 0:15				2659.97	
12/30/2015 0:30				2659.97	
12/30/2015 0:45				2659.97	
12/30/2015 1:00				2659.97	
12/30/2015 1:15				2659.97	
12/30/2015 1:30				2659.97	
12/30/2015 1:45				2659.97	
12/30/2015 2:00				2659.97	
12/30/2015 2:15				2659.97	
12/30/2015 2:30				2659.97	
12/30/2015 2:45				2659.97	
12/30/2015 3:00				2659.97	
12/30/2015 3:15				2659.97	
12/30/2015 3:30				2659.97	
12/30/2015 3:45				2659.97	
12/30/2015 4:00				2659.97	
12/30/2015 4:15				2659.97	
12/30/2015 4:30				2659.97	
12/30/2015 4:45				2659.97	
12/30/2015 5:00				2659.97	
12/30/2015 5:15				2659.97	
12/30/2015 5:30				2659.97	
12/30/2015 5:45				2659.97	
12/30/2015 6:00				2659.97	
12/30/2015 6:15				2659.97	
12/30/2015 6:30				2659.97	
12/30/2015 6:45				2659.97	
12/30/2015 7:00				2659.97	
12/30/2015 7:15				2659.97	
12/30/2015 7:30				2659.97	
12/30/2015 7:45				2659.96	
12/30/2015 8:00				2659.97	
12/30/2015 8:15				2659.96	
12/30/2015 8:30				2659.96	
12/30/2015 8:45				2659.96	
12/30/2015 9:00				2659.96	
12/30/2015 9:15				2659.96	
12/30/2015 9:30				2659.96	
12/30/2015 9:45				2659.96	
12/30/2015 10:00				2659.96	
12/30/2015 10:15				2659.96	
12/30/2015 10:30				2659.96	
12/30/2015 10:45				2659.96	
12/30/2015 11:00				2659.96	
12/30/2015 11:15				2659.96	
12/30/2015 11:30				2659.96	
12/30/2015 11:45				2659.96	
12/30/2015 12:00				2659.96	
12/30/2015 12:15				2659.96	
12/30/2015 12:30				2659.96	
12/30/2015 12:45				2659.96	
12/30/2015 13:00				2659.96	
12/30/2015 13:15				2659.97	
12/30/2015 13:30				2659.96	
12/30/2015 13:45				2659.97	
12/30/2015 14:00				2659.97	
12/30/2015 14:15				2659.97	
12/30/2015 14:30				2659.96	
12/30/2015 14:45				2659.97	
12/30/2015 15:00				2659.96	
12/30/2015 15:15				2659.96	
12/30/2015 15:30				2659.96	
12/30/2015 15:45				2659.96	
12/30/2015 16:00				2659.96	
12/30/2015 16:15				2659.96	
12/30/2015 16:30				2659.96	
12/30/2015 16:45				2659.96	
12/30/2015 17:00				2659.96	
12/30/2015 17:15				2659.96	
12/30/2015 17:30				2659.96	
12/30/2015 17:45				2659.96	
12/30/2015 18:00				2659.96	
12/30/2015 18:15				2659.96	
12/30/2015 18:30				2659.96	
12/30/2015 18:45				2659.95	
12/30/2015 19:00				2659.95	
12/30/2015 19:15				2659.95	
12/30/2015 19:30				2659.95	
12/30/2015 19:45				2659.95	
12/30/2015 20:00				2659.95	
12/30/2015 20:15				2659.95	
12/30/2015 20:30				2659.95	
12/30/2015 20:45				2659.95	
12/30/2015 21:00				2659.95	
12/30/2015 21:15				2659.95	
12/30/2015 21:30				2659.95	
12/30/2015 21:45				2659.94	
12/30/2015 22:00				2659.94	
12/30/2015 22:15				2659.94	
12/30/2015 22:30				2659.94	
12/30/2015 22:45				2659.94	
12/30/2015 23:00				2659.94	
12/30/2015 23:15				2659.94	
12/30/2015 23:30				2659.94	
12/30/2015 23:45				2659.94	
12/31/2015 0:00				2659.94	
12/31/2015 0:15				2659.94	
12/31/2015 0:30				2659.94	
12/31/2015 0:45				2659.94	
12/31/2015 1:00				2659.93	
12/31/2015 1:15				2659.93	
12/31/2015 1:30				2659.93	
12/31/2015 1:45				2659.93	
12/31/2015 2:00				2659.93	
12/31/2015 2:15				2659.93	
12/31/2015 2:30				2659.93	
12/31/2015 2:45				2659.93	
12/31/2015 3:00				2659.93	
12/31/2015 3:15				2659.92	
12/31/2015 3:30				2659.92	
12/31/2015 3:45				2659.92	
12/31/2015 4:00				2659.92	
12/31/2015 4:15				2659.92	
12/31/2015 4:30				2659.93	
12/31/2015 4:45				2659.93	
12/31/2015 5:00				2659.93	
12/31/2015 5:15				2659.93	
12/31/2015 5:30				2659.93	
12/31/2015 5:45				2659.92	
12/31/2015 6:00				2659.92	
12/31/2015 6:15				2659.92	
12/31/2015 6:30				2659.92	
12/31/2015 6:45				2659.92	
12/31/2015 7:00				2659.92	
12/31/2015 7:15				2659.92	
12/31/2015 7:30				2659.92	
12/31/2015 7:45				2659.92	
12/31/2015 8:00				2659.92	
12/31/2015 8:15				2659.92	
12/31/2015 8:30				2659.92	
12/31/2015 8:45				2659.92	
12/31/2015 9:00				2659.91	
12/31/2015 9:15				2659.91	
12/31/2015 9:30				2659.91	
12/31/2015 9:45				2659.91	
12/31/2015 10:00				2659.91	
12/31/2015 10:15				2659.91	
12/31/2015 10:30				2659.91	
12/31/2015 10:45				2659.91	
12/31/2015 11:00				2659.91	
12/31/2015 11:15				2659.91	
12/31/2015 11:30				2659.91	
12/31/2015 11:45				2659.91	
12/31/2015 12:00				2659.90	
12/31/2015 12:15				2659.91	
12/31/2015 12:30				2659.91	
12/31/2015 12:45				2659.90	
12/31/2015 13:00				2659.91	
12/31/2015 13:15				2659.91	
12/31/2015 13:30				2659.91	
12/31/2015 13:45				2659.91	
12/31/2015 14:00				2659.91	
12/31/2015 14:15				2659.91	
12/31/2015 14:30				2659.91	
12/31/2015 14:45				2659.91	
12/31/2015 15:00				2659.91	
12/31/2015 15:15				2659.91	
12/31/2015 15:30				2659.90	
12/31/2015 15:45				2659.90	
12/31/2015 16:00				2659.90	
12/31/2015 16:15				2659.90	
12/31/2015 16:30				2659.90	
12/31/2015 16:45				2659.90	
12/31/2015 17:00				2659.90	
12/31/2015 17:15				2659.90	
12/31/2015 17:30				2659.90	
12/31/2015 17:45				2659.89	
12/31/2015 18:00				2659.89	
12/31/2015 18:15				2659.89	
12/31/2015 18:30				2659.89	
12/31/2015 18:45				2659.89	
12/31/2015 19:00				2659.89	
12/31/2015 19:15				2659.89	
12/31/2015 19:30				2659.89	
12/31/2015 19:45				2659.89	
12/31/2015 20:00				2659.89	
12/31/2015 20:15				2659.88	
12/31/2015 20:30				2659.88	
12/31/2015 20:45				2659.88	
12/31/2015 21:00				2659.88	
12/31/2015 21:15				2659.88	
12/31/2015 21:30				2659.88	
12/31/2015 21:45				2659.88	
12/31/2015 22:00				2659.88	
12/31/2015 22:15				2659.88	
12/31/2015 22:30				2659.87	
12/31/2015 22:45				2659.87	
12/31/2015 23:00				2659.87	
12/31/2015 23:15				2659.87	
12/31/2015 23:30				2659.87	
12/31/2015 23:45				2659.87	
1/1/2016 0:00				2659.87	
1/1/2016 0:15				2659.87	
1/1/2016 0:30				2659.87	
1/1/2016 0:45				2659.87	
1/1/2016 1:00				2659.87	
1/1/2016 1:15				2659.87	
1/1/2016 1:30				2659.87	
1/1/2016 1:45				2659.87	
1/1/2016 2:00				2659.87	
1/1/2016 2:15				2659.87	
1/1/2016 2:30				2659.87	
1/1/2016 2:45				2659.87	
1/1/2016 3:00				2659.87	
1/1/2016 3:15				2659.86	
1/1/2016 3:30				2659.86	
1/1/2016 3:45				2659.86	
1/1/2016 4:00				2659.87	
1/1/2016 4:15				2659.87	
1/1/2016 4:30				2659.86	
1/1/2016 4:45				2659.86	
1/1/2016 5:00				2659.86	
1/1/2016 5:15				2659.87	
1/1/2016 5:30				2659.87	
1/1/2016 5:45				2659.87	
1/1/2016 6:00				2659.87	
1/1/2016 6:15				2659.87	
1/1/2016 6:30				2659.87	
1/1/2016 6:45				2659.87	
1/1/2016 7:00				2659.87	
1/1/2016 7:15				2659.87	
1/1/2016 7:30				2659.86	
1/1/2016 7:45				2659.87	
1/1/2016 8:00				2659.86	
1/1/2016 8:15				2659.87	
1/1/2016 8:30				2659.86	
1/1/2016 8:45				2659.86	
1/1/2016 9:00				2659.87	
1/1/2016 9:15				2659.86	
1/1/2016 9:30				2659.86	
1/1/2016 9:45				2659.86	
1/1/2016 10:00				2659.86	
1/1/2016 10:15				2659.86	
1/1/2016 10:30				2659.86	
1/1/2016 10:45				2659.86	
1/1/2016 11:00				2659.86	
1/1/2016 11:15				2659.86	
1/1/2016 11:30				2659.86	
1/1/2016 11:45				2659.87	
1/1/2016 12:00				2659.87	
1/1/2016 12:15				2659.87	
1/1/2016 12:30				2659.87	
1/1/2016 12:45				2659.87	
1/1/2016 13:00				2659.87	
1/1/2016 13:15				2659.88	
1/1/2016 13:30				2659.88	
1/1/2016 13:45				2659.88	
1/1/2016 14:00				2659.88	
1/1/2016 14:15				2659.88	
1/1/2016 14:30				2659.88	
1/1/2016 14:45				2659.88	
1/1/2016 15:00				2659.88	
1/1/2016 15:15				2659.88	
1/1/2016 15:30				2659.89	
1/1/2016 15:45				2659.88	
1/1/2016 16:00				2659.88	
1/1/2016 16:15				2659.88	
1/1/2016 16:30				2659.88	
1/1/2016 16:45				2659.88	
1/1/2016 17:00				2659.88	
1/1/2016 17:15				2659.88	
1/1/2016 17:30				2659.88	
1/1/2016 17:45				2659.88	
1/1/2016 18:00				2659.88	
1/1/2016 18:15				2659.88	
1/1/2016 18:30				2659.88	
1/1/2016 18:45				2659.88	
1/1/2016 19:00				2659.88	
1/1/2016 19:15				2659.88	
1/1/2016 19:30				2659.88	
1/1/2016 19:45				2659.88	
1/1/2016 20:00				2659.88	
1/1/2016 20:15				2659.88	
1/1/2016 20:30				2659.88	
1/1/2016 20:45				2659.88	
1/1/2016 21:00				2659.88	
1/1/2016 21:15				2659.88	
1/1/2016 21:30				2659.88	
1/1/2016 21:45				2659.88	
1/1/2016 22:00				2659.88	
1/1/2016 22:15				2659.88	
1/1/2016 22:30				2659.88	
1/1/2016 22:45				2659.88	
1/1/2016 23:00				2659.88	
1/1/2016 23:15				2659.88	
1/1/2016 23:30				2659.88	
1/1/2016 23:45				2659.88	
1/2/2016 0:00				2659.88	
1/2/2016 0:15				2659.88	
1/2/2016 0:30				2659.89	
1/2/2016 0:45				2659.89	
1/2/2016 1:00				2659.89	
1/2/2016 1:15				2659.89	
1/2/2016 1:30				2659.89	
1/2/2016 1:45				2659.89	
1/2/2016 2:00				2659.89	
1/2/2016 2:15				2659.89	
1/2/2016 2:30				2659.89	
1/2/2016 2:45				2659.89	
1/2/2016 3:00				2659.89	
1/2/2016 3:15				2659.89	
1/2/2016 3:30				2659.89	
1/2/2016 3:45				2659.89	
1/2/2016 4:00				2659.89	
1/2/2016 4:15				2659.89	
1/2/2016 4:30				2659.89	
1/2/2016 4:45				2659.89	
1/2/2016 5:00				2659.89	
1/2/2016 5:15				2659.89	
1/2/2016 5:30				2659.89	
1/2/2016 5:45				2659.89	
1/2/2016 6:00				2659.89	
1/2/2016 6:15				2659.89	
1/2/2016 6:30				2659.89	
1/2/2016 6:45				2659.89	
1/2/2016 7:00				2659.89	
1/2/2016 7:15				2659.89	
1/2/2016 7:30				2659.89	
1/2/2016 7:45				2659.89	
1/2/2016 8:00				2659.89	
1/2/2016 8:15				2659.89	
1/2/2016 8:30				2659.89	
1/2/2016 8:45				2659.89	
1/2/2016 9:00				2659.89	
1/2/2016 9:15				2659.89	
1/2/2016 9:30				2659.89	
1/2/2016 9:45				2659.89	
1/2/2016 10:00				2659.89	
1/2/2016 10:15				2659.89	
1/2/2016 10:30				2659.89	
1/2/2016 10:45				2659.89	
1/2/2016 11:00				2659.89	
1/2/2016 11:15				2659.89	
1/2/2016 11:30				2659.89	
1/2/2016 11:45				2659.89	
1/2/2016 12:00				2659.89	
1/2/2016 12:15				2659.89	
1/2/2016 12:30				2659.90	
1/2/2016 12:45				2659.90	
1/2/2016 13:00				2659.90	
1/2/2016 13:15				2659.90	
1/2/2016 13:30				2659.90	
1/2/2016 13:45				2659.90	
1/2/2016 14:00				2659.90	
1/2/2016 14:15				2659.91	
1/2/2016 14:30				2659.91	
1/2/2016 14:45				2659.91	
1/2/2016 15:00				2659.91	
1/2/2016 15:15				2659.91	
1/2/2016 15:30				2659.91	
1/2/2016 15:45				2659.91	
1/2/2016 16:00				2659.91	
1/2/2016 16:15				2659.91	
1/2/2016 16:30				2659.91	
1/2/2016 16:45				2659.90	
1/2/2016 17:00				2659.91	
1/2/2016 17:15				2659.91	
1/2/2016 17:30				2659.91	
1/2/2016 17:45				2659.90	
1/2/2016 18:00				2659.91	
1/2/2016 18:15				2659.91	
1/2/2016 18:30				2659.90	
1/2/2016 18:45				2659.90	
1/2/2016 19:00				2659.90	
1/2/2016 19:15				2659.90	
1/2/2016 19:30				2659.90	
1/2/2016 19:45				2659.90	
1/2/2016 20:00				2659.90	
1/2/2016 20:15				2659.90	
1/2/2016 20:30				2659.90	
1/2/2016 20:45				2659.89	
1/2/2016 21:00				2659.89	
1/2/2016 21:15				2659.89	
1/2/2016 21:30				2659.89	
1/2/2016 21:45				2659.89	
1/2/2016 22:00				2659.90	
1/2/2016 22:15				2659.90	
1/2/2016 22:30				2659.89	
1/2/2016 22:45				2659.89	
1/2/2016 23:00				2659.89	
1/2/2016 23:15				2659.90	
1/2/2016 23:30				2659.90	
1/2/2016 23:45				2659.89	
1/3/2016 0:00				2659.90	
1/3/2016 0:15				2659.90	
1/3/2016 0:30				2659.90	
1/3/2016 0:45				2659.90	
1/3/2016 1:00				2659.90	
1/3/2016 1:15				2659.90	
1/3/2016 1:30				2659.90	
1/3/2016 1:45				2659.90	
1/3/2016 2:00				2659.90	
1/3/2016 2:15				2659.90	
1/3/2016 2:30				2659.90	
1/3/2016 2:45				2659.90	
1/3/2016 3:00				2659.90	
1/3/2016 3:15				2659.89	
1/3/2016 3:30				2659.89	
1/3/2016 3:45				2659.89	
1/3/2016 4:00				2659.89	
1/3/2016 4:15				2659.89	
1/3/2016 4:30				2659.89	
1/3/2016 4:45				2659.89	
1/3/2016 5:00				2659.89	
1/3/2016 5:15				2659.89	
1/3/2016 5:30				2659.89	
1/3/2016 5:45				2659.89	
1/3/2016 6:00				2659.89	
1/3/2016 6:15				2659.89	
1/3/2016 6:30				2659.89	
1/3/2016 6:45				2659.89	
1/3/2016 7:00				2659.89	
1/3/2016 7:15				2659.89	
1/3/2016 7:30				2659.89	
1/3/2016 7:45				2659.89	
1/3/2016 8:00				2659.89	
1/3/2016 8:15				2659.89	
1/3/2016 8:30				2659.89	
1/3/2016 8:45				2659.88	
1/3/2016 9:00				2659.88	
1/3/2016 9:15				2659.88	
1/3/2016 9:30				2659.88	
1/3/2016 9:45				2659.88	
1/3/2016 10:00				2659.88	
1/3/2016 10:15				2659.88	
1/3/2016 10:30				2659.88	
1/3/2016 10:45				2659.88	
1/3/2016 11:00				2659.88	
1/3/2016 11:15				2659.88	
1/3/2016 11:30				2659.88	
1/3/2016 11:45				2659.88	
1/3/2016 12:00				2659.89	
1/3/2016 12:15				2659.89	
1/3/2016 12:30				2659.89	
1/3/2016 12:45				2659.89	
1/3/2016 13:00				2659.89	
1/3/2016 13:15				2659.89	
1/3/2016 13:30				2659.89	
1/3/2016 13:45				2659.90	
1/3/2016 14:00				2659.90	
1/3/2016 14:15				2659.90	
1/3/2016 14:30				2659.90	
1/3/2016 14:45				2659.90	
1/3/2016 15:00				2659.90	
1/3/2016 15:15				2659.90	
1/3/2016 15:30				2659.90	
1/3/2016 15:45				2659.90	
1/3/2016 16:00				2659.89	
1/3/2016 16:15				2659.89	
1/3/2016 16:30				2659.89	
1/3/2016 16:45				2659.89	
1/3/2016 17:00				2659.89	
1/3/2016 17:15				2659.89	
1/3/2016 17:30				2659.89	
1/3/2016 17:45				2659.89	
1/3/2016 18:00				2659.89	
1/3/2016 18:15				2659.89	
1/3/2016 18:30				2659.89	
1/3/2016 18:45				2659.88	
1/3/2016 19:00				2659.88	
1/3/2016 19:15				2659.88	
1/3/2016 19:30				2659.88	
1/3/2016 19:45				2659.88	
1/3/2016 20:00				2659.88	
1/3/2016 20:15				2659.88	
1/3/2016 20:30				2659.88	
1/3/2016 20:45				2659.87	
1/3/2016 21:00				2659.88	
1/3/2016 21:15				2659.87	
1/3/2016 21:30				2659.88	
1/3/2016 21:45				2659.87	
1/3/2016 22:00				2659.87	
1/3/2016 22:15				2659.88	
1/3/2016 22:30				2659.87	
1/3/2016 22:45				2659.88	
1/3/2016 23:00				2659.88	
1/3/2016 23:15				2659.88	
1/3/2016 23:30				2659.88	
1/3/2016 23:45				2659.88	
1/4/2016 0:00				2659.88	
1/4/2016 0:15				2659.88	
1/4/2016 0:30				2659.88	
1/4/2016 0:45				2659.88	
1/4/2016 1:00				2659.88	
1/4/2016 1:15				2659.88	
1/4/2016 1:30				2659.88	
1/4/2016 1:45				2659.89	
1/4/2016 2:00				2659.87	
1/4/2016 2:15				2659.88	
1/4/2016 2:30				2659.88	
1/4/2016 2:45				2659.88	
1/4/2016 3:00				2659.88	
1/4/2016 3:15				2659.88	
1/4/2016 3:30				2659.88	
1/4/2016 3:45				2659.87	
1/4/2016 4:00				2659.88	
1/4/2016 4:15				2659.88	
1/4/2016 4:30				2659.88	
1/4/2016 4:45				2659.88	
1/4/2016 5:00				2659.88	
1/4/2016 5:15				2659.88	
1/4/2016 5:30				2659.88	
1/4/2016 5:45				2659.88	
1/4/2016 6:00				2659.88	
1/4/2016 6:15				2659.88	
1/4/2016 6:30				2659.88	
1/4/2016 6:45				2659.88	
1/4/2016 7:00				2659.88	
1/4/2016 7:15				2659.88	
1/4/2016 7:30				2659.88	
1/4/2016 7:45				2659.88	
1/4/2016 8:00				2659.88	
1/4/2016 8:15				2659.87	
1/4/2016 8:30				2659.88	
1/4/2016 8:45				2659.87	
1/4/2016 9:00				2659.87	
1/4/2016 9:15				2659.87	
1/4/2016 9:30				2659.87	
1/4/2016 9:45				2659.87	
1/4/2016 10:00				2659.87	
1/4/2016 10:15				2659.87	
1/4/2016 10:30				2659.87	
1/4/2016 10:45				2659.87	
1/4/2016 11:00				2659.87	
1/4/2016 11:15				2659.87	
1/4/2016 11:30				2659.87	
1/4/2016 11:45				2659.88	
1/4/2016 12:00				2659.88	
1/4/2016 12:15				2659.88	
1/4/2016 12:30				2659.88	
1/4/2016 12:45				2659.89	
1/4/2016 13:00				2659.89	
1/4/2016 13:15				2659.89	
1/4/2016 13:30				2659.89	
1/4/2016 13:45				2659.90	
1/4/2016 14:00				2659.90	
1/4/2016 14:15				2659.90	
1/4/2016 14:30				2659.90	
1/4/2016 14:45				2659.90	
1/4/2016 15:00				2659.90	
1/4/2016 15:15				2659.90	
1/4/2016 15:30				2659.90	
1/4/2016 15:45				2659.90	
1/4/2016 16:00				2659.90	
1/4/2016 16:15				2659.90	
1/4/2016 16:30				2659.91	
1/4/2016 16:45				2659.90	
1/4/2016 17:00				2659.90	
1/4/2016 17:15				2659.90	
1/4/2016 17:30				2659.90	
1/4/2016 17:45				2659.90	
1/4/2016 18:00				2659.90	
1/4/2016 18:15				2659.90	
1/4/2016 18:30				2659.90	
1/4/2016 18:45				2659.90	
1/4/2016 19:00				2659.90	
1/4/2016 19:15				2659.90	
1/4/2016 19:30				2659.90	
1/4/2016 19:45				2659.90	
1/4/2016 20:00				2659.90	
1/4/2016 20:15				2659.90	
1/4/2016 20:30				2659.90	
1/4/2016 20:45				2659.90	
1/4/2016 21:00				2659.90	
1/4/2016 21:15				2659.90	
1/4/2016 21:30				2659.90	
1/4/2016 21:45				2659.90	
1/4/2016 22:00				2659.90	
1/4/2016 22:15				2659.90	
1/4/2016 22:30				2659.90	
1/4/2016 22:45				2659.90	
1/4/2016 23:00				2659.90	
1/4/2016 23:15				2659.90	
1/4/2016 23:30				2659.90	
1/4/2016 23:45				2659.90	
1/5/2016 0:00				2659.90	
1/5/2016 0:15				2659.90	
1/5/2016 0:30				2659.90	
1/5/2016 0:45				2659.90	
1/5/2016 1:00				2659.91	
1/5/2016 1:15				2659.91	
1/5/2016 1:30				2659.91	
1/5/2016 1:45				2659.91	
1/5/2016 2:00				2659.91	
1/5/2016 2:15				2659.91	
1/5/2016 2:30				2659.91	
1/5/2016 2:45				2659.92	
1/5/2016 3:00				2659.92	
1/5/2016 3:15				2659.92	
1/5/2016 3:30				2659.92	
1/5/2016 3:45				2659.92	
1/5/2016 4:00				2659.92	
1/5/2016 4:15				2659.92	
1/5/2016 4:30				2659.92	
1/5/2016 4:45				2659.92	
1/5/2016 5:00				2659.92	
1/5/2016 5:15				2659.92	
1/5/2016 5:30				2659.93	
1/5/2016 5:45				2659.93	
1/5/2016 6:00				2659.92	
1/5/2016 6:15				2659.93	
1/5/2016 6:30				2659.93	
1/5/2016 6:45				2659.93	
1/5/2016 7:00				2659.93	
1/5/2016 7:15				2659.93	
1/5/2016 7:30				2659.92	
1/5/2016 7:45				2659.92	
1/5/2016 8:00				2659.93	
1/5/2016 8:15				2659.93	
1/5/2016 8:30				2659.93	
1/5/2016 8:45				2659.93	
1/5/2016 9:00				2659.93	
1/5/2016 9:15				2659.93	
1/5/2016 9:30				2659.93	
1/5/2016 9:45				2659.93	
1/5/2016 10:00				2659.93	
1/5/2016 10:15				2659.93	
1/5/2016 10:30				2659.93	
1/5/2016 10:45				2659.93	
1/5/2016 11:00				2659.93	
1/5/2016 11:15				2659.93	
1/5/2016 11:30				2659.93	
1/5/2016 11:45				2659.94	
1/5/2016 12:00				2659.94	
1/5/2016 12:15				2659.94	
1/5/2016 12:30				2659.94	
1/5/2016 12:45				2659.94	
1/5/2016 13:00				2659.95	
1/5/2016 13:15				2659.95	
1/5/2016 13:30				2659.95	
1/5/2016 13:45				2659.95	
1/5/2016 14:00				2659.95	
1/5/2016 14:15				2659.96	
1/5/2016 14:30				2659.96	
1/5/2016 14:45				2659.96	
1/5/2016 15:00				2659.96	
1/5/2016 15:15				2659.96	
1/5/2016 15:30				2659.96	
1/5/2016 15:45				2659.96	
1/5/2016 16:00				2659.97	
1/5/2016 16:15				2659.96	
1/5/2016 16:30				2659.97	
1/5/2016 16:45				2659.97	
1/5/2016 17:00				2659.97	
1/5/2016 17:15				2659.97	
1/5/2016 17:30				2659.96	
1/5/2016 17:45				2659.97	
1/5/2016 18:00				2659.97	
1/5/2016 18:15				2659.97	
1/5/2016 18:30				2659.96	
1/5/2016 18:45				2659.96	
1/5/2016 19:00				2659.96	
1/5/2016 19:15				2659.96	
1/5/2016 19:30				2659.96	
1/5/2016 19:45				2659.96	
1/5/2016 20:00				2659.96	
1/5/2016 20:15				2659.96	
1/5/2016 20:30				2659.96	
1/5/2016 20:45				2659.96	
1/5/2016 21:00				2659.96	
1/5/2016 21:15				2659.96	
1/5/2016 21:30				2659.96	
1/5/2016 21:45				2659.96	
1/5/2016 22:00				2659.96	
1/5/2016 22:15				2659.95	
1/5/2016 22:30				2659.96	
1/5/2016 22:45				2659.96	
1/5/2016 23:00				2659.96	
1/5/2016 23:15				2659.96	
1/5/2016 23:30				2659.96	
1/5/2016 23:45				2659.96	
1/6/2016 0:00				2659.96	
1/6/2016 0:15				2659.97	
1/6/2016 0:30				2659.97	
1/6/2016 0:45				2659.97	
1/6/2016 1:00				2659.97	
1/6/2016 1:15				2659.97	
1/6/2016 1:30				2659.98	
1/6/2016 1:45				2659.98	
1/6/2016 2:00				2659.98	
1/6/2016 2:15				2659.98	
1/6/2016 2:30				2659.98	
1/6/2016 2:45				2659.98	
1/6/2016 3:00				2659.98	
1/6/2016 3:15				2659.98	
1/6/2016 3:30				2659.99	
1/6/2016 3:45				2659.99	
1/6/2016 4:00				2659.99	
1/6/2016 4:15				2659.99	
1/6/2016 4:30				2659.99	
1/6/2016 4:45				2659.99	
1/6/2016 5:00				2659.99	
1/6/2016 5:15				2660.00	
1/6/2016 5:30				2660.00	
1/6/2016 5:45				2660.00	
1/6/2016 6:00				2660.00	
1/6/2016 6:15				2660.00	
1/6/2016 6:30				2660.00	
1/6/2016 6:45				2660.00	
1/6/2016 7:00				2659.99	
1/6/2016 7:15				2659.99	
1/6/2016 7:30				2659.99	
1/6/2016 7:45				2659.99	
1/6/2016 8:00				2659.99	
1/6/2016 8:15				2659.99	
1/6/2016 8:30				2659.99	
1/6/2016 8:45				2659.99	
1/6/2016 9:00				2659.99	
1/6/2016 9:15				2659.99	
1/6/2016 9:30				2659.99	
1/6/2016 9:45				2659.99	
1/6/2016 10:00				2659.98	
1/6/2016 10:15				2659.98	
1/6/2016 10:30				2659.98	
1/6/2016 10:45				2659.98	
1/6/2016 11:00				2659.99	
1/6/2016 11:15				2659.99	
1/6/2016 11:30				2659.99	
1/6/2016 11:45				2659.99	
1/6/2016 12:00				2659.99	
1/6/2016 12:15				2659.99	
1/6/2016 12:30				2660.00	
1/6/2016 12:45				2660.00	
1/6/2016 13:00				2660.00	
1/6/2016 13:15				2660.00	
1/6/2016 13:30				2660.01	
1/6/2016 13:45				2660.01	
1/6/2016 14:00				2660.01	
1/6/2016 14:15				2660.01	
1/6/2016 14:30				2660.01	
1/6/2016 14:45				2660.02	
1/6/2016 15:00				2660.02	
1/6/2016 15:15				2660.02	
1/6/2016 15:30				2660.02	
1/6/2016 15:45				2660.02	
1/6/2016 16:00				2660.02	
1/6/2016 16:15				2660.02	
1/6/2016 16:30				2660.02	
1/6/2016 16:45				2660.02	
1/6/2016 17:00				2660.02	
1/6/2016 17:15				2660.02	
1/6/2016 17:30				2660.02	
1/6/2016 17:45				2660.02	
1/6/2016 18:00				2660.02	
1/6/2016 18:15				2660.02	
1/6/2016 18:30				2660.02	
1/6/2016 18:45				2660.02	
1/6/2016 19:00				2660.01	
1/6/2016 19:15				2660.01	
1/6/2016 19:30				2660.01	
1/6/2016 19:45				2660.01	
1/6/2016 20:00				2660.01	
1/6/2016 20:15				2660.01	
1/6/2016 20:30				2660.01	
1/6/2016 20:45				2660.01	
1/6/2016 21:00				2660.01	
1/6/2016 21:15				2660.01	
1/6/2016 21:30				2660.01	
1/6/2016 21:45				2660.01	
1/6/2016 22:00				2660.01	
1/6/2016 22:15				2660.01	
1/6/2016 22:30				2660.01	
1/6/2016 22:45				2660.01	
1/6/2016 23:00				2660.01	
1/6/2016 23:15				2660.01	
1/6/2016 23:30				2660.01	
1/6/2016 23:45				2660.01	
1/7/2016 0:00				2660.01	
1/7/2016 0:15				2660.01	
1/7/2016 0:30				2660.02	
1/7/2016 0:45				2660.02	
1/7/2016 1:00				2660.02	
1/7/2016 1:15				2660.02	
1/7/2016 1:30				2660.02	
1/7/2016 1:45				2660.03	
1/7/2016 2:00				2660.03	
1/7/2016 2:15				2660.03	
1/7/2016 2:30				2660.03	
1/7/2016 2:45				2660.03	
1/7/2016 3:00				2660.04	
1/7/2016 3:15				2660.04	
1/7/2016 3:30				2660.04	
1/7/2016 3:45				2660.04	
1/7/2016 4:00				2660.04	
1/7/2016 4:15				2660.05	
1/7/2016 4:30				2660.05	
1/7/2016 4:45				2660.05	
1/7/2016 5:00				2660.05	
1/7/2016 5:15				2660.05	
1/7/2016 5:30				2660.05	
1/7/2016 5:45				2660.05	
1/7/2016 6:00				2660.05	
1/7/2016 6:15				2660.05	
1/7/2016 6:30				2660.05	
1/7/2016 6:45				2660.05	
1/7/2016 7:00				2660.05	
1/7/2016 7:15				2660.05	
1/7/2016 7:30				2660.05	
1/7/2016 7:45				2660.05	
1/7/2016 8:00				2660.05	
1/7/2016 8:15				2660.05	
1/7/2016 8:30				2660.05	
1/7/2016 8:45				2660.05	
1/7/2016 9:00				2660.05	
1/7/2016 9:15				2660.05	
1/7/2016 9:30				2660.05	
1/7/2016 9:45				2660.05	
1/7/2016 10:00				2660.05	
1/7/2016 10:15				2660.05	
1/7/2016 10:30				2660.05	
1/7/2016 10:45				2660.05	
1/7/2016 11:00				2660.05	
1/7/2016 11:15				2660.05	
1/7/2016 11:30				2660.05	
1/7/2016 11:45				2660.05	
1/7/2016 12:00				2660.05	
1/7/2016 12:15				2660.05	
1/7/2016 12:30				2660.05	
1/7/2016 12:45				2660.05	
1/7/2016 13:00				2660.05	
1/7/2016 13:15				2660.06	
1/7/2016 13:30				2660.06	
1/7/2016 13:45				2660.06	
1/7/2016 14:00				2660.06	
1/7/2016 14:15				2660.06	
1/7/2016 14:30				2660.06	
1/7/2016 14:45				2660.06	
1/7/2016 15:00				2660.06	
1/7/2016 15:15				2660.06	
1/7/2016 15:30				2660.06	
1/7/2016 15:45				2660.06	
1/7/2016 16:00				2660.06	
1/7/2016 16:15				2660.06	
1/7/2016 16:30				2660.06	
1/7/2016 16:45				2660.06	
1/7/2016 17:00				2660.06	
1/7/2016 17:15				2660.06	
1/7/2016 17:30				2660.05	
1/7/2016 17:45				2660.05	
1/7/2016 18:00				2660.05	
1/7/2016 18:15				2660.05	
1/7/2016 18:30				2660.05	
1/7/2016 18:45				2660.05	
1/7/2016 19:00				2660.05	
1/7/2016 19:15				2660.05	
1/7/2016 19:30				2660.05	
1/7/2016 19:45				2660.04	
1/7/2016 20:00				2660.04	
1/7/2016 20:15				2660.04	
1/7/2016 20:30				2660.04	
1/7/2016 20:45				2660.04	
1/7/2016 21:00				2660.04	
1/7/2016 21:15				2660.04	
1/7/2016 21:30				2660.04	
1/7/2016 21:45				2660.03	
1/7/2016 22:00				2660.03	
1/7/2016 22:15				2660.03	
1/7/2016 22:30				2660.03	
1/7/2016 22:45				2660.03	
1/7/2016 23:00				2660.03	
1/7/2016 23:15				2660.03	
1/7/2016 23:30				2660.03	
1/7/2016 23:45				2660.03	
1/8/2016 0:00				2660.03	
1/8/2016 0:15				2660.03	
1/8/2016 0:30				2660.02	
1/8/2016 0:45				2660.03	
1/8/2016 1:00				2660.03	
1/8/2016 1:15				2660.03	
1/8/2016 1:30				2660.03	
1/8/2016 1:45				2660.04	
1/8/2016 2:00				2660.03	
1/8/2016 2:15				2660.04	
1/8/2016 2:30				2660.04	
1/8/2016 2:45				2660.04	
1/8/2016 3:00				2660.04	
1/8/2016 3:15				2660.04	
1/8/2016 3:30				2660.04	
1/8/2016 3:45				2660.04	
1/8/2016 4:00				2660.05	
1/8/2016 4:15				2660.05	
1/8/2016 4:30				2660.05	
1/8/2016 4:45				2660.05	
1/8/2016 5:00				2660.05	
1/8/2016 5:15				2660.05	
1/8/2016 5:30				2660.05	
1/8/2016 5:45				2660.05	
1/8/2016 6:00				2660.05	
1/8/2016 6:15				2660.05	
1/8/2016 6:30				2660.05	
1/8/2016 6:45				2660.05	
1/8/2016 7:00				2660.05	
1/8/2016 7:15				2660.05	
1/8/2016 7:30				2660.05	
1/8/2016 7:45				2660.05	
1/8/2016 8:00				2660.04	
1/8/2016 8:15				2660.04	
1/8/2016 8:30				2660.04	
1/8/2016 8:45				2660.04	
1/8/2016 9:00				2660.04	
1/8/2016 9:15				2660.04	
1/8/2016 9:30				2660.04	
1/8/2016 9:45				2660.04	
1/8/2016 10:00				2660.03	
1/8/2016 10:15				2660.03	
1/8/2016 10:30				2660.03	
1/8/2016 10:45				2660.03	
1/8/2016 11:00				2660.02	
1/8/2016 11:15				2660.03	
1/8/2016 11:30				2660.03	
1/8/2016 11:45				2660.03	
1/8/2016 12:00				2660.03	
1/8/2016 12:15				2660.03	
1/8/2016 12:30				2660.03	
1/8/2016 12:45				2660.03	
1/8/2016 13:00				2660.03	
1/8/2016 13:15				2660.04	
1/8/2016 13:30				2660.04	
1/8/2016 13:45				2660.04	
1/8/2016 14:00				2660.04	
1/8/2016 14:15				2660.04	
1/8/2016 14:30				2660.04	
1/8/2016 14:45				2660.04	
1/8/2016 15:00				2660.04	
1/8/2016 15:15				2660.04	
1/8/2016 15:30				2660.04	
1/8/2016 15:45				2660.04	
1/8/2016 16:00				2660.04	
1/8/2016 16:15				2660.04	
1/8/2016 16:30				2660.04	
1/8/2016 16:45				2660.04	
1/8/2016 17:00				2660.04	
1/8/2016 17:15				2660.04	
1/8/2016 17:30				2660.04	
1/8/2016 17:45				2660.04	
1/8/2016 18:00				2660.03	
1/8/2016 18:15				2660.03	
1/8/2016 18:30				2660.03	
1/8/2016 18:45				2660.03	
1/8/2016 19:00				2660.03	
1/8/2016 19:15				2660.02	
1/8/2016 19:30				2660.02	
1/8/2016 19:45				2660.02	
1/8/2016 20:00				2660.02	
1/8/2016 20:15				2660.02	
1/8/2016 20:30				2660.01	
1/8/2016 20:45				2660.01	
1/8/2016 21:00				2660.01	
1/8/2016 21:15				2660.01	
1/8/2016 21:30				2660.01	
1/8/2016 21:45				2660.01	
1/8/2016 22:00				2660.01	
1/8/2016 22:15				2660.00	
1/8/2016 22:30				2660.00	
1/8/2016 22:45				2660.00	
1/8/2016 23:00				2660.00	
1/8/2016 23:15				2660.00	
1/8/2016 23:30				2660.00	
1/8/2016 23:45				2660.00	
1/9/2016 0:00				2660.00	
1/9/2016 0:15				2660.00	
1/9/2016 0:30				2660.00	
1/9/2016 0:45				2660.00	
1/9/2016 1:00				2660.00	
1/9/2016 1:15				2660.00	
1/9/2016 1:30				2660.00	
1/9/2016 1:45				2660.00	
1/9/2016 2:00				2660.00	
1/9/2016 2:15				2660.00	
1/9/2016 2:30				2660.00	
1/9/2016 2:45				2660.01	
1/9/2016 3:00				2660.00	
1/9/2016 3:15				2660.00	
1/9/2016 3:30				2660.01	
1/9/2016 3:45				2660.01	
1/9/2016 4:00				2660.01	
1/9/2016 4:15				2660.01	
1/9/2016 4:30				2660.01	
1/9/2016 4:45				2660.01	
1/9/2016 5:00				2660.01	
1/9/2016 5:15				2660.01	
1/9/2016 5:30				2660.01	
1/9/2016 5:45				2660.01	
1/9/2016 6:00				2660.01	
1/9/2016 6:15				2660.01	
1/9/2016 6:30				2660.01	
1/9/2016 6:45				2660.01	
1/9/2016 7:00				2660.01	
1/9/2016 7:15				2660.00	
1/9/2016 7:30				2660.00	
1/9/2016 7:45				2660.00	
1/9/2016 8:00				2660.00	
1/9/2016 8:15				2660.00	
1/9/2016 8:30				2660.00	
1/9/2016 8:45				2660.00	
1/9/2016 9:00				2660.00	
1/9/2016 9:15				2660.00	
1/9/2016 9:30				2659.99	
1/9/2016 9:45				2659.99	
1/9/2016 10:00				2659.99	
1/9/2016 10:15				2659.99	
1/9/2016 10:30				2659.99	
1/9/2016 10:45				2659.99	
1/9/2016 11:00				2659.99	
1/9/2016 11:15				2659.99	
1/9/2016 11:30				2659.99	
1/9/2016 11:45				2659.98	
1/9/2016 12:00				2659.98	
1/9/2016 12:15				2659.99	
1/9/2016 12:30				2659.99	
1/9/2016 12:45				2659.99	
1/9/2016 13:00				2659.99	
1/9/2016 13:15				2659.99	
1/9/2016 13:30				2659.99	
1/9/2016 13:45				2659.99	
1/9/2016 14:00				2659.99	
1/9/2016 14:15				2659.99	
1/9/2016 14:30				2659.99	
1/9/2016 14:45				2659.99	
1/9/2016 15:00				2659.99	
1/9/2016 15:15				2659.99	
1/9/2016 15:30				2660.00	
1/9/2016 15:45				2659.99	
1/9/2016 16:00				2659.99	
1/9/2016 16:15				2659.99	
1/9/2016 16:30				2659.99	
1/9/2016 16:45				2659.99	
1/9/2016 17:00				2659.99	
1/9/2016 17:15				2659.99	
1/9/2016 17:30				2659.99	
1/9/2016 17:45				2659.99	
1/9/2016 18:00				2659.99	
1/9/2016 18:15				2659.99	
1/9/2016 18:30				2659.99	
1/9/2016 18:45				2659.99	
1/9/2016 19:00				2659.98	
1/9/2016 19:15				2659.98	
1/9/2016 19:30				2659.98	
1/9/2016 19:45				2659.98	
1/9/2016 20:00				2659.98	
1/9/2016 20:15				2659.98	
1/9/2016 20:30				2659.98	
1/9/2016 20:45				2659.97	
1/9/2016 21:00				2659.97	
1/9/2016 21:15				2659.97	
1/9/2016 21:30				2659.97	
1/9/2016 21:45				2659.97	
1/9/2016 22:00				2659.96	
1/9/2016 22:15				2659.96	
1/9/2016 22:30				2659.96	
1/9/2016 22:45				2659.96	
1/9/2016 23:00				2659.96	
1/9/2016 23:15				2659.95	
1/9/2016 23:30				2659.95	
1/9/2016 23:45				2659.95	
1/10/2016 0:00				2659.95	
1/10/2016 0:15				2659.95	
1/10/2016 0:30				2659.95	
1/10/2016 0:45				2659.95	
1/10/2016 1:00				2659.95	
1/10/2016 1:15				2659.95	
1/10/2016 1:30				2659.95	
1/10/2016 1:45				2659.95	
1/10/2016 2:00				2659.95	
1/10/2016 2:15				2659.95	
1/10/2016 2:30				2659.95	
1/10/2016 2:45				2659.95	
1/10/2016 3:00				2659.95	
1/10/2016 3:15				2659.95	
1/10/2016 3:30				2659.95	
1/10/2016 3:45				2659.95	
1/10/2016 4:00				2659.95	
1/10/2016 4:15				2659.96	
1/10/2016 4:30				2659.96	
1/10/2016 4:45				2659.96	
1/10/2016 5:00				2659.96	
1/10/2016 5:15				2659.96	
1/10/2016 5:30				2659.96	
1/10/2016 5:45				2659.96	
1/10/2016 6:00				2659.96	
1/10/2016 6:15				2659.96	
1/10/2016 6:30				2659.96	
1/10/2016 6:45				2659.96	
1/10/2016 7:00				2659.96	
1/10/2016 7:15				2659.97	
1/10/2016 7:30				2659.97	
1/10/2016 7:45				2659.96	
1/10/2016 8:00				2659.97	
1/10/2016 8:15				2659.97	
1/10/2016 8:30				2659.96	
1/10/2016 8:45				2659.96	
1/10/2016 9:00				2659.96	
1/10/2016 9:15				2659.96	
1/10/2016 9:30				2659.96	
1/10/2016 9:45				2659.96	
1/10/2016 10:00				2659.96	
1/10/2016 10:15				2659.96	
1/10/2016 10:30				2659.96	
1/10/2016 10:45				2659.96	
1/10/2016 11:00				2659.95	
1/10/2016 11:15				2659.96	
1/10/2016 11:30				2659.96	
1/10/2016 11:45				2659.96	
1/10/2016 12:00				2659.96	
1/10/2016 12:15				2659.96	
1/10/2016 12:30				2659.96	
1/10/2016 12:45				2659.96	
1/10/2016 13:00				2659.96	
1/10/2016 13:15				2659.96	
1/10/2016 13:30				2659.97	
1/10/2016 13:45				2659.97	
1/10/2016 14:00				2659.97	
1/10/2016 14:15				2659.97	
1/10/2016 14:30				2659.97	
1/10/2016 14:45				2659.97	
1/10/2016 15:00				2659.97	
1/10/2016 15:15				2659.97	
1/10/2016 15:30				2659.98	
1/10/2016 15:45				2659.98	
1/10/2016 16:00				2659.98	
1/10/2016 16:15				2659.98	
1/10/2016 16:30				2659.98	
1/10/2016 16:45				2659.98	
1/10/2016 17:00				2659.98	
1/10/2016 17:15				2659.98	
1/10/2016 17:30				2659.98	
1/10/2016 17:45				2659.98	
1/10/2016 18:00				2659.98	
1/10/2016 18:15				2659.98	
1/10/2016 18:30				2659.98	
1/10/2016 18:45				2659.98	
1/10/2016 19:00				2659.98	
1/10/2016 19:15				2659.98	
1/10/2016 19:30				2659.98	
1/10/2016 19:45				2659.98	
1/10/2016 20:00				2659.97	
1/10/2016 20:15				2659.97	
1/10/2016 20:30				2659.97	
1/10/2016 20:45				2659.97	
1/10/2016 21:00				2659.97	
1/10/2016 21:15				2659.97	
1/10/2016 21:30				2659.97	
1/10/2016 21:45				2659.97	
1/10/2016 22:00				2659.97	
1/10/2016 22:15				2659.97	
1/10/2016 22:30				2659.97	
1/10/2016 22:45				2659.96	
1/10/2016 23:00				2659.96	
1/10/2016 23:15				2659.96	
1/10/2016 23:30				2659.96	
1/10/2016 23:45				2659.96	
1/11/2016 0:00				2659.96	
1/11/2016 0:15				2659.96	
1/11/2016 0:30				2659.96	
1/11/2016 0:45				2659.96	
1/11/2016 1:00				2659.96	
1/11/2016 1:15				2659.96	
1/11/2016 1:30				2659.96	
1/11/2016 1:45				2659.96	
1/11/2016 2:00				2659.96	
1/11/2016 2:15				2659.96	
1/11/2016 2:30				2659.96	
1/11/2016 2:45				2659.96	
1/11/2016 3:00				2659.96	
1/11/2016 3:15				2659.96	
1/11/2016 3:30				2659.97	
1/11/2016 3:45				2659.97	
1/11/2016 4:00				2659.97	
1/11/2016 4:15				2659.97	
1/11/2016 4:30				2659.97	
1/11/2016 4:45				2659.97	
1/11/2016 5:00				2659.97	
1/11/2016 5:15				2659.97	
1/11/2016 5:30				2659.98	
1/11/2016 5:45				2659.98	
1/11/2016 6:00				2659.98	
1/11/2016 6:15				2659.98	
1/11/2016 6:30				2659.98	
1/11/2016 6:45				2659.98	
1/11/2016 7:00				2659.98	
1/11/2016 7:15				2659.98	
1/11/2016 7:30				2659.99	
1/11/2016 7:45				2659.99	
1/11/2016 8:00				2659.99	
1/11/2016 8:15				2659.99	
1/11/2016 8:30				2659.98	
1/11/2016 8:45				2659.98	
1/11/2016 9:00				2659.98	
1/11/2016 9:15				2659.98	
1/11/2016 9:30				2659.98	
1/11/2016 9:45				2659.98	
1/11/2016 10:00				2659.98	
1/11/2016 10:15				2659.98	
1/11/2016 10:30				2659.97	
1/11/2016 10:45				2659.97	
1/11/2016 11:00				2659.97	
1/11/2016 11:15				2659.97	
1/11/2016 11:30				2659.97	
1/11/2016 11:45				2659.97	
1/11/2016 12:00				2659.97	
1/11/2016 12:15				2659.97	
1/11/2016 12:30				2659.97	
1/11/2016 12:45				2659.97	
1/11/2016 13:00				2659.97	
1/11/2016 13:15				2659.98	
1/11/2016 13:30				2659.98	
1/11/2016 13:45				2659.98	
1/11/2016 14:00				2659.98	
1/11/2016 14:15				2659.98	
1/11/2016 14:30				2659.98	
1/11/2016 14:45				2659.98	
1/11/2016 15:00				2659.98	
1/11/2016 15:15				2659.98	
1/11/2016 15:30				2659.98	
1/11/2016 15:45				2659.98	
1/11/2016 16:00				2659.98	
1/11/2016 16:15				2659.98	
1/11/2016 16:30				2659.98	
1/11/2016 16:45				2659.98	
1/11/2016 17:00				2659.98	
1/11/2016 17:15				2659.98	
1/11/2016 17:30				2659.98	
1/11/2016 17:45				2659.98	
1/11/2016 18:00				2659.98	
1/11/2016 18:15				2659.98	
1/11/2016 18:30				2659.98	
1/11/2016 18:45				2659.98	
1/11/2016 19:00				2659.98	
1/11/2016 19:15				2659.98	
1/11/2016 19:30				2659.98	
1/11/2016 19:45				2659.98	
1/11/2016 20:00				2659.97	
1/11/2016 20:15				2659.97	
1/11/2016 20:30				2659.97	
1/11/2016 20:45				2659.97	
1/11/2016 21:00				2659.97	
1/11/2016 21:15				2659.97	
1/11/2016 21:30				2659.97	
1/11/2016 21:45				2659.97	
1/11/2016 22:00				2659.97	
1/11/2016 22:15				2659.96	
1/11/2016 22:30				2659.96	
1/11/2016 22:45				2659.96	
1/11/2016 23:00				2659.96	
1/11/2016 23:15				2659.96	
1/11/2016 23:30				2659.96	
1/11/2016 23:45				2659.96	
1/12/2016 0:00				2659.95	
1/12/2016 0:15				2659.95	
1/12/2016 0:30				2659.95	
1/12/2016 0:45				2659.95	
1/12/2016 1:00				2659.95	
1/12/2016 1:15				2659.95	
1/12/2016 1:30				2659.95	
1/12/2016 1:45				2659.95	
1/12/2016 2:00				2659.96	
1/12/2016 2:15				2659.95	
1/12/2016 2:30				2659.95	
1/12/2016 2:45				2659.96	
1/12/2016 3:00				2659.95	
1/12/2016 3:15				2659.95	
1/12/2016 3:30				2659.96	
1/12/2016 3:45				2659.96	
1/12/2016 4:00				2659.96	
1/12/2016 4:15				2659.96	
1/12/2016 4:30				2659.96	
1/12/2016 4:45				2659.96	
1/12/2016 5:00				2659.96	
1/12/2016 5:15				2659.96	
1/12/2016 5:30				2659.96	
1/12/2016 5:45				2659.96	
1/12/2016 6:00				2659.96	
1/12/2016 6:15				2659.96	
1/12/2016 6:30				2659.96	
1/12/2016 6:45				2659.96	
1/12/2016 7:00				2659.96	
1/12/2016 7:15				2659.96	
1/12/2016 7:30				2659.96	
1/12/2016 7:45				2659.96	
1/12/2016 8:00				2659.96	
1/12/2016 8:15				2659.96	
1/12/2016 8:30				2659.96	
1/12/2016 8:45				2659.96	
1/12/2016 9:00				2659.95	
1/12/2016 9:15				2659.95	
1/12/2016 9:30				2659.95	
1/12/2016 9:45				2659.95	
1/12/2016 10:00				2659.95	
1/12/2016 10:15				2659.95	
1/12/2016 10:30				2659.94	
1/12/2016 10:45				2659.94	
1/12/2016 11:00				2659.94	
1/12/2016 11:15				2659.94	
1/12/2016 11:30				2659.94	
1/12/2016 11:45				2659.94	
1/12/2016 12:00				2659.94	
1/12/2016 12:15				2659.94	
1/12/2016 12:30				2659.95	
1/12/2016 12:45				2659.95	
1/12/2016 13:00				2659.95	
1/12/2016 13:15				2659.95	
1/12/2016 13:30				2659.95	
1/12/2016 13:45				2659.95	
1/12/2016 14:00				2659.95	
1/12/2016 14:15				2659.95	
1/12/2016 14:30				2659.95	
1/12/2016 14:45				2659.95	
1/12/2016 15:00				2659.95	
1/12/2016 15:15				2659.95	
1/12/2016 15:30				2659.95	
1/12/2016 15:45				2659.96	
1/12/2016 16:00				2659.96	
1/12/2016 16:15				2659.96	
1/12/2016 16:30				2659.96	
1/12/2016 16:45				2659.96	
1/12/2016 17:00				2659.96	
1/12/2016 17:15				2659.96	
1/12/2016 17:30				2659.96	
1/12/2016 17:45				2659.96	
1/12/2016 18:00				2659.96	
1/12/2016 18:15				2659.96	
1/12/2016 18:30				2659.96	
1/12/2016 18:45				2659.96	
1/12/2016 19:00				2659.96	
1/12/2016 19:15				2659.96	
1/12/2016 19:30				2659.96	
1/12/2016 19:45				2659.96	
1/12/2016 20:00				2659.96	
1/12/2016 20:15				2659.96	
1/12/2016 20:30				2659.96	
1/12/2016 20:45				2659.96	
1/12/2016 21:00				2659.96	
1/12/2016 21:15				2659.96	
1/12/2016 21:30				2659.96	
1/12/2016 21:45				2659.96	
1/12/2016 22:00				2659.96	
1/12/2016 22:15				2659.96	
1/12/2016 22:30				2659.96	
1/12/2016 22:45				2659.96	
1/12/2016 23:00				2659.96	
1/12/2016 23:15				2659.95	
1/12/2016 23:30				2659.95	
1/12/2016 23:45				2659.95	
1/13/2016 0:00				2659.95	
1/13/2016 0:15				2659.95	
1/13/2016 0:30				2659.95	
1/13/2016 0:45				2659.95	
1/13/2016 1:00				2659.95	
1/13/2016 1:15				2659.95	
1/13/2016 1:30				2659.95	
1/13/2016 1:45				2659.95	
1/13/2016 2:00				2659.95	
1/13/2016 2:15				2659.95	
1/13/2016 2:30				2659.95	
1/13/2016 2:45				2659.96	
1/13/2016 3:00				2659.95	
1/13/2016 3:15				2659.95	
1/13/2016 3:30				2659.95	
1/13/2016 3:45				2659.95	
1/13/2016 4:00				2659.95	
1/13/2016 4:15				2659.95	
1/13/2016 4:30				2659.96	
1/13/2016 4:45				2659.96	
1/13/2016 5:00				2659.96	
1/13/2016 5:15				2659.96	
1/13/2016 5:30				2659.96	
1/13/2016 5:45				2659.96	
1/13/2016 6:00				2659.96	
1/13/2016 6:15				2659.96	
1/13/2016 6:30				2659.96	
1/13/2016 6:45				2659.96	
1/13/2016 7:00				2659.96	
1/13/2016 7:15				2659.96	
1/13/2016 7:30				2659.96	
1/13/2016 7:45				2659.96	
1/13/2016 8:00				2659.96	
1/13/2016 8:15				2659.96	
1/13/2016 8:30				2659.97	
1/13/2016 8:45				2659.96	
1/13/2016 9:00				2659.97	
1/13/2016 9:15				2659.97	
1/13/2016 9:30				2659.96	
1/13/2016 9:45				2659.96	
1/13/2016 10:00				2659.97	
1/13/2016 10:15				2659.97	
1/13/2016 10:30				2659.97	
1/13/2016 10:45				2659.96	
1/13/2016 11:00				2659.96	
1/13/2016 11:15				2659.96	
1/13/2016 11:30				2659.96	
1/13/2016 11:45				2659.96	
1/13/2016 12:00				2659.97	
1/13/2016 12:15				2659.97	
1/13/2016 12:30				2659.97	
1/13/2016 12:45				2659.97	
1/13/2016 13:00				2659.97	
1/13/2016 13:15				2659.97	
1/13/2016 13:30				2659.97	
1/13/2016 13:45				2659.98	
1/13/2016 14:00				2659.97	
1/13/2016 14:15				2659.98	
1/13/2016 14:30				2659.98	
1/13/2016 14:45				2659.98	
1/13/2016 15:00				2659.98	
1/13/2016 15:15				2659.98	
1/13/2016 15:30				2659.98	
1/13/2016 15:45				2659.98	
1/13/2016 16:00				2659.98	
1/13/2016 16:15				2659.98	
1/13/2016 16:30				2659.98	
1/13/2016 16:45				2659.98	
1/13/2016 17:00				2659.98	
1/13/2016 17:15				2659.98	
1/13/2016 17:30				2659.98	
1/13/2016 17:45				2659.99	
1/13/2016 18:00				2659.99	
1/13/2016 18:15				2659.99	
1/13/2016 18:30				2659.99	
1/13/2016 18:45				2659.99	
1/13/2016 19:00				2659.99	
1/13/2016 19:15				2659.99	
1/13/2016 19:30				2659.99	
1/13/2016 19:45				2659.99	
1/13/2016 20:00				2660.00	
1/13/2016 20:15				2660.00	
1/13/2016 20:30				2660.00	
1/13/2016 20:45				2660.00	
1/13/2016 21:00				2660.00	
1/13/2016 21:15				2660.00	
1/13/2016 21:30				2660.00	
1/13/2016 21:45				2660.00	
1/13/2016 22:00				2660.00	
1/13/2016 22:15				2660.01	
1/13/2016 22:30				2660.00	
1/13/2016 22:45				2660.00	
1/13/2016 23:00				2660.00	
1/13/2016 23:15				2660.00	
1/13/2016 23:30				2660.00	
1/13/2016 23:45				2660.00	
1/14/2016 0:00				2660.01	
1/14/2016 0:15				2660.01	
1/14/2016 0:30				2660.01	
1/14/2016 0:45				2660.01	
1/14/2016 1:00				2660.01	
1/14/2016 1:15				2660.01	
1/14/2016 1:30				2660.01	
1/14/2016 1:45				2660.01	
1/14/2016 2:00				2660.01	
1/14/2016 2:15				2660.01	
1/14/2016 2:30				2660.01	
1/14/2016 2:45				2660.01	
1/14/2016 3:00				2660.02	
1/14/2016 3:15				2660.02	
1/14/2016 3:30				2660.02	
1/14/2016 3:45				2660.02	
1/14/2016 4:00				2660.02	
1/14/2016 4:15				2660.02	
1/14/2016 4:30				2660.02	
1/14/2016 4:45				2660.03	
1/14/2016 5:00				2660.03	
1/14/2016 5:15				2660.03	
1/14/2016 5:30				2660.03	
1/14/2016 5:45				2660.04	
1/14/2016 6:00				2660.04	
1/14/2016 6:15				2660.04	
1/14/2016 6:30				2660.04	
1/14/2016 6:45				2660.04	
1/14/2016 7:00				2660.04	
1/14/2016 7:15				2660.05	
1/14/2016 7:30				2660.05	
1/14/2016 7:45				2660.05	
1/14/2016 8:00				2660.05	
1/14/2016 8:15				2660.05	
1/14/2016 8:30				2660.05	
1/14/2016 8:45				2660.05	
1/14/2016 9:00				2660.06	
1/14/2016 9:15				2660.05	
1/14/2016 9:30				2660.05	
1/14/2016 9:45				2660.05	
1/14/2016 10:00				2660.05	
1/14/2016 10:15				2660.05	
1/14/2016 10:30				2660.05	
1/14/2016 10:45				2660.05	
1/14/2016 11:00				2660.05	
1/14/2016 11:15				2660.05	
1/14/2016 11:30				2660.05	
1/14/2016 11:45				2660.05	
1/14/2016 12:00				2660.06	
1/14/2016 12:15				2660.06	
1/14/2016 12:30				2660.06	
1/14/2016 12:45				2660.06	
1/14/2016 13:00				2660.06	
1/14/2016 13:15				2660.06	
1/14/2016 13:30				2660.07	
1/14/2016 13:45				2660.07	
1/14/2016 14:00				2660.07	
1/14/2016 14:15				2660.07	
1/14/2016 14:30				2660.07	
1/14/2016 14:45				2660.07	
1/14/2016 15:00				2660.07	
1/14/2016 15:15				2660.07	
1/14/2016 15:30				2660.06	
1/14/2016 15:45				2660.06	
1/14/2016 16:00				2660.06	
1/14/2016 16:15				2660.06	
1/14/2016 16:30				2660.06	
1/14/2016 16:45				2660.06	
1/14/2016 17:00				2660.06	
1/14/2016 17:15				2660.05	
1/14/2016 17:30				2660.06	
1/14/2016 17:45				2660.06	
1/14/2016 18:00				2660.06	
1/14/2016 18:15				2660.05	
1/14/2016 18:30				2660.06	
1/14/2016 18:45				2660.05	
1/14/2016 19:00				2660.05	
1/14/2016 19:15				2660.05	
1/14/2016 19:30				2660.05	
1/14/2016 19:45				2660.05	
1/14/2016 20:00				2660.05	
1/14/2016 20:15				2660.05	
1/14/2016 20:30				2660.05	
1/14/2016 20:45				2660.05	
1/14/2016 21:00				2660.05	
1/14/2016 21:15				2660.05	
1/14/2016 21:30				2660.05	
1/14/2016 21:45				2660.05	
1/14/2016 22:00				2660.05	
1/14/2016 22:15				2660.05	
1/14/2016 22:30				2660.04	
1/14/2016 22:45				2660.04	
1/14/2016 23:00				2660.05	
1/14/2016 23:15				2660.04	
1/14/2016 23:30				2660.04	
1/14/2016 23:45				2660.04	
1/15/2016 0:00				2660.04	
1/15/2016 0:15				2660.04	
1/15/2016 0:30				2660.04	
1/15/2016 0:45				2660.04	
1/15/2016 1:00				2660.04	
1/15/2016 1:15				2660.04	
1/15/2016 1:30				2660.04	
1/15/2016 1:45				2660.04	
1/15/2016 2:00				2660.03	
1/15/2016 2:15				2660.03	
1/15/2016 2:30				2660.03	
1/15/2016 2:45				2660.03	
1/15/2016 3:00				2660.03	
1/15/2016 3:15				2660.03	
1/15/2016 3:30				2660.03	
1/15/2016 3:45				2660.03	
1/15/2016 4:00				2660.03	
1/15/2016 4:15				2660.03	
1/15/2016 4:30				2660.03	
1/15/2016 4:45				2660.03	
1/15/2016 5:00				2660.03	
1/15/2016 5:15				2660.03	
1/15/2016 5:30				2660.03	
1/15/2016 5:45				2660.03	
1/15/2016 6:00				2660.03	
1/15/2016 6:15				2660.03	
1/15/2016 6:30				2660.03	
1/15/2016 6:45				2660.03	
1/15/2016 7:00				2660.03	
1/15/2016 7:15				2660.03	
1/15/2016 7:30				2660.03	
1/15/2016 7:45				2660.03	
1/15/2016 8:00				2660.03	
1/15/2016 8:15				2660.03	
1/15/2016 8:30				2660.03	
1/15/2016 8:45				2660.03	
1/15/2016 9:00				2660.03	
1/15/2016 9:15				2660.03	
1/15/2016 9:30				2660.03	
1/15/2016 9:45				2660.03	
1/15/2016 10:00				2660.03	
1/15/2016 10:15				2660.03	
1/15/2016 10:30				2660.03	
1/15/2016 10:45				2660.03	
1/15/2016 11:00				2660.03	
1/15/2016 11:15				2660.03	
1/15/2016 11:30				2660.03	
1/15/2016 11:45				2660.03	
1/15/2016 12:00				2660.03	
1/15/2016 12:15				2660.03	
1/15/2016 12:30				2660.03	
1/15/2016 12:45				2660.03	
1/15/2016 13:00				2660.03	
1/15/2016 13:15				2660.04	
1/15/2016 13:30				2660.04	
1/15/2016 13:45				2660.04	
1/15/2016 14:00				2660.04	
1/15/2016 14:15				2660.04	
1/15/2016 14:30				2660.04	
1/15/2016 14:45				2660.04	
1/15/2016 15:00				2660.04	
1/15/2016 15:15				2660.04	
1/15/2016 15:30				2660.04	
1/15/2016 15:45				2660.04	
1/15/2016 16:00				2660.04	
1/15/2016 16:15				2660.03	
1/15/2016 16:30				2660.03	
1/15/2016 16:45				2660.03	
1/15/2016 17:00				2660.03	
1/15/2016 17:15				2660.03	
1/15/2016 17:30				2660.03	
1/15/2016 17:45				2660.03	
1/15/2016 18:00				2660.03	
1/15/2016 18:15				2660.03	
1/15/2016 18:30				2660.03	
1/15/2016 18:45				2660.03	
1/15/2016 19:00				2660.03	
1/15/2016 19:15				2660.03	
1/15/2016 19:30				2660.03	
1/15/2016 19:45				2660.03	
1/15/2016 20:00				2660.03	
1/15/2016 20:15				2660.03	
1/15/2016 20:30				2660.03	
1/15/2016 20:45				2660.03	
1/15/2016 21:00				2660.03	
1/15/2016 21:15				2660.02	
1/15/2016 21:30				2660.02	
1/15/2016 21:45				2660.02	
1/15/2016 22:00				2660.02	
1/15/2016 22:15				2660.02	
1/15/2016 22:30				2660.03	
1/15/2016 22:45				2660.03	
1/15/2016 23:00				2660.03	
1/15/2016 23:15				2660.02	
1/15/2016 23:30				2660.02	
1/15/2016 23:45				2660.02	
1/16/2016 0:00				2660.02	
1/16/2016 0:15				2660.02	
1/16/2016 0:30				2660.02	
1/16/2016 0:45				2660.02	
1/16/2016 1:00				2660.02	
1/16/2016 1:15				2660.02	
1/16/2016 1:30				2660.02	
1/16/2016 1:45				2660.02	
1/16/2016 2:00				2660.02	
1/16/2016 2:15				2660.02	
1/16/2016 2:30				2660.02	
1/16/2016 2:45				2660.01	
1/16/2016 3:00				2660.01	
1/16/2016 3:15				2660.01	
1/16/2016 3:30				2660.01	
1/16/2016 3:45				2660.01	
1/16/2016 4:00				2660.01	
1/16/2016 4:15				2660.01	
1/16/2016 4:30				2660.00	
1/16/2016 4:45				2660.00	
1/16/2016 5:00				2660.00	
1/16/2016 5:15				2660.00	
1/16/2016 5:30				2660.00	
1/16/2016 5:45				2660.00	
1/16/2016 6:00				2660.00	
1/16/2016 6:15				2660.00	
1/16/2016 6:30				2660.00	
1/16/2016 6:45				2660.00	
1/16/2016 7:00				2660.00	
1/16/2016 7:15				2660.00	
1/16/2016 7:30				2660.00	
1/16/2016 7:45				2660.00	
1/16/2016 8:00				2659.99	
1/16/2016 8:15				2659.99	
1/16/2016 8:30				2659.99	
1/16/2016 8:45				2659.99	
1/16/2016 9:00				2659.99	
1/16/2016 9:15				2659.99	
1/16/2016 9:30				2659.99	
1/16/2016 9:45				2659.99	
1/16/2016 10:00				2659.99	
1/16/2016 10:15				2659.99	
1/16/2016 10:30				2659.99	
1/16/2016 10:45				2659.99	
1/16/2016 11:00				2659.98	
1/16/2016 11:15				2659.98	
1/16/2016 11:30				2659.98	
1/16/2016 11:45				2659.99	
1/16/2016 12:00				2659.99	
1/16/2016 12:15				2659.99	
1/16/2016 12:30				2659.99	
1/16/2016 12:45				2659.99	
1/16/2016 13:00				2659.99	
1/16/2016 13:15				2659.99	
1/16/2016 13:30				2659.99	
1/16/2016 13:45				2660.00	
1/16/2016 14:00				2660.00	
1/16/2016 14:15				2660.00	
1/16/2016 14:30				2660.00	
1/16/2016 14:45				2660.00	
1/16/2016 15:00				2660.00	
1/16/2016 15:15				2660.00	
1/16/2016 15:30				2660.00	
1/16/2016 15:45				2660.00	
1/16/2016 16:00				2659.99	
1/16/2016 16:15				2660.00	
1/16/2016 16:30				2659.99	
1/16/2016 16:45				2659.99	
1/16/2016 17:00				2659.99	
1/16/2016 17:15				2659.99	
1/16/2016 17:30				2659.99	
1/16/2016 17:45				2659.99	
1/16/2016 18:00				2659.99	
1/16/2016 18:15				2659.99	
1/16/2016 18:30				2659.99	
1/16/2016 18:45				2659.99	
1/16/2016 19:00				2659.99	
1/16/2016 19:15				2659.99	
1/16/2016 19:30				2659.99	
1/16/2016 19:45				2659.99	
1/16/2016 20:00				2659.99	
1/16/2016 20:15				2659.99	
1/16/2016 20:30				2659.99	
1/16/2016 20:45				2659.99	
1/16/2016 21:00				2659.99	
1/16/2016 21:15				2659.99	
1/16/2016 21:30				2659.99	
1/16/2016 21:45				2659.99	
1/16/2016 22:00				2659.99	
1/16/2016 22:15				2659.99	
1/16/2016 22:30				2659.99	
1/16/2016 22:45				2659.99	
1/16/2016 23:00				2659.99	
1/16/2016 23:15				2659.99	
1/16/2016 23:30				2659.99	
1/16/2016 23:45				2660.00	
1/17/2016 0:00				2660.00	
1/17/2016 0:15				2660.00	
1/17/2016 0:30				2660.00	
1/17/2016 0:45				2660.00	
1/17/2016 1:00				2660.00	
1/17/2016 1:15				2660.00	
1/17/2016 1:30				2660.00	
1/17/2016 1:45				2660.00	
1/17/2016 2:00				2660.00	
1/17/2016 2:15				2660.00	
1/17/2016 2:30				2660.00	
1/17/2016 2:45				2660.00	
1/17/2016 3:00				2660.00	
1/17/2016 3:15				2660.00	
1/17/2016 3:30				2660.00	
1/17/2016 3:45				2660.00	
1/17/2016 4:00				2660.00	
1/17/2016 4:15				2660.00	
1/17/2016 4:30				2660.00	
1/17/2016 4:45				2660.00	
1/17/2016 5:00				2660.00	
1/17/2016 5:15				2659.99	
1/17/2016 5:30				2659.99	
1/17/2016 5:45				2659.99	
1/17/2016 6:00				2659.99	
1/17/2016 6:15				2659.99	
1/17/2016 6:30				2659.99	
1/17/2016 6:45				2659.99	
1/17/2016 7:00				2659.99	
1/17/2016 7:15				2659.99	
1/17/2016 7:30				2659.98	
1/17/2016 7:45				2659.98	
1/17/2016 8:00				2659.98	
1/17/2016 8:15				2659.98	
1/17/2016 8:30				2659.98	
1/17/2016 8:45				2659.98	
1/17/2016 9:00				2659.98	
1/17/2016 9:15				2659.97	
1/17/2016 9:30				2659.97	
1/17/2016 9:45				2659.97	
1/17/2016 10:00				2659.97	
1/17/2016 10:15				2659.97	
1/17/2016 10:30				2659.96	
1/17/2016 10:45				2659.96	
1/17/2016 11:00				2659.96	
1/17/2016 11:15				2659.96	
1/17/2016 11:30				2659.96	
1/17/2016 11:45				2659.96	
1/17/2016 12:00				2659.96	
1/17/2016 12:15				2659.96	
1/17/2016 12:30				2659.96	
1/17/2016 12:45				2659.96	
1/17/2016 13:00				2659.96	
1/17/2016 13:15				2659.96	
1/17/2016 13:30				2659.96	
1/17/2016 13:45				2659.96	
1/17/2016 14:00				2659.96	
1/17/2016 14:15				2659.96	
1/17/2016 14:30				2659.96	
1/17/2016 14:45				2659.96	
1/17/2016 15:00				2659.95	
1/17/2016 15:15				2659.95	
1/17/2016 15:30				2659.95	
1/17/2016 15:45				2659.95	
1/17/2016 16:00				2659.95	
1/17/2016 16:15				2659.95	
1/17/2016 16:30				2659.94	
1/17/2016 16:45				2659.94	
1/17/2016 17:00				2659.94	
1/17/2016 17:15				2659.94	
1/17/2016 17:30				2659.94	
1/17/2016 17:45				2659.94	
1/17/2016 18:00				2659.93	
1/17/2016 18:15				2659.93	
1/17/2016 18:30				2659.93	
1/17/2016 18:45				2659.93	
1/17/2016 19:00				2659.93	
1/17/2016 19:15				2659.92	
1/17/2016 19:30				2659.92	
1/17/2016 19:45				2659.92	
1/17/2016 20:00				2659.93	
1/17/2016 20:15				2659.93	
1/17/2016 20:30				2659.93	
1/17/2016 20:45				2659.92	
1/17/2016 21:00				2659.92	
1/17/2016 21:15				2659.92	
1/17/2016 21:30				2659.92	
1/17/2016 21:45				2659.92	
1/17/2016 22:00				2659.92	
1/17/2016 22:15				2659.92	
1/17/2016 22:30				2659.92	
1/17/2016 22:45				2659.93	
1/17/2016 23:00				2659.93	
1/17/2016 23:15				2659.92	
1/17/2016 23:30				2659.92	
1/17/2016 23:45				2659.92	
1/18/2016 0:00				2659.92	
1/18/2016 0:15				2659.92	
1/18/2016 0:30				2659.92	
1/18/2016 0:45				2659.93	
1/18/2016 1:00				2659.93	
1/18/2016 1:15				2659.93	
1/18/2016 1:30				2659.93	
1/18/2016 1:45				2659.93	
1/18/2016 2:00				2659.93	
1/18/2016 2:15				2659.93	
1/18/2016 2:30				2659.93	
1/18/2016 2:45				2659.93	
1/18/2016 3:00				2659.93	
1/18/2016 3:15				2659.93	
1/18/2016 3:30				2659.93	
1/18/2016 3:45				2659.93	
1/18/2016 4:00				2659.94	
1/18/2016 4:15				2659.94	
1/18/2016 4:30				2659.94	
1/18/2016 4:45				2659.93	
1/18/2016 5:00				2659.94	
1/18/2016 5:15				2659.93	
1/18/2016 5:30				2659.94	
1/18/2016 5:45				2659.94	
1/18/2016 6:00				2659.94	
1/18/2016 6:15				2659.94	
1/18/2016 6:30				2659.94	
1/18/2016 6:45				2659.93	
1/18/2016 7:00				2659.93	
1/18/2016 7:15				2659.94	
1/18/2016 7:30				2659.94	
1/18/2016 7:45				2659.93	
1/18/2016 8:00				2659.93	
1/18/2016 8:15				2659.93	
1/18/2016 8:30				2659.93	
1/18/2016 8:45				2659.93	
1/18/2016 9:00				2659.93	
1/18/2016 9:15				2659.93	
1/18/2016 9:30				2659.93	
1/18/2016 9:45				2659.93	
1/18/2016 10:00				2659.93	
1/18/2016 10:15				2659.93	
1/18/2016 10:30				2659.93	
1/18/2016 10:45				2659.93	
1/18/2016 11:00				2659.93	
1/18/2016 11:15				2659.93	
1/18/2016 11:30				2659.94	
1/18/2016 11:45				2659.94	
1/18/2016 12:00				2659.94	
1/18/2016 12:15				2659.94	
1/18/2016 12:30				2659.94	
1/18/2016 12:45				2659.94	
1/18/2016 13:00				2659.95	
1/18/2016 13:15				2659.95	
1/18/2016 13:30				2659.95	
1/18/2016 13:45				2659.96	
1/18/2016 14:00				2659.96	
1/18/2016 14:15				2659.96	
1/18/2016 14:30				2659.96	
1/18/2016 14:45				2659.96	
1/18/2016 15:00				2659.97	
1/18/2016 15:15				2659.97	
1/18/2016 15:30				2659.97	
1/18/2016 15:45				2659.97	
1/18/2016 16:00				2659.97	
1/18/2016 16:15				2659.97	
1/18/2016 16:30				2659.97	
1/18/2016 16:45				2659.97	
1/18/2016 17:00				2659.97	
1/18/2016 17:15				2659.97	
1/18/2016 17:30				2659.96	
1/18/2016 17:45				2659.96	
1/18/2016 18:00				2659.96	
1/18/2016 18:15				2659.96	
1/18/2016 18:30				2659.96	
1/18/2016 18:45				2659.96	
1/18/2016 19:00				2659.96	
1/18/2016 19:15				2659.96	
1/18/2016 19:30				2659.96	
1/18/2016 19:45				2659.96	
1/18/2016 20:00				2659.96	
1/18/2016 20:15				2659.96	
1/18/2016 20:30				2659.96	
1/18/2016 20:45				2659.96	
1/18/2016 21:00				2659.96	
1/18/2016 21:15				2659.96	
1/18/2016 21:30				2659.96	
1/18/2016 21:45				2659.96	
1/18/2016 22:00				2659.96	
1/18/2016 22:15				2659.96	
1/18/2016 22:30				2659.96	
1/18/2016 22:45				2659.97	
1/18/2016 23:00				2659.97	
1/18/2016 23:15				2659.97	
1/18/2016 23:30				2659.97	
1/18/2016 23:45				2659.97	
1/19/2016 0:00				2659.97	
1/19/2016 0:15				2659.98	
1/19/2016 0:30				2659.98	
1/19/2016 0:45				2659.98	
1/19/2016 1:00				2659.98	
1/19/2016 1:15				2659.98	
1/19/2016 1:30				2659.98	
1/19/2016 1:45				2659.99	
1/19/2016 2:00				2659.99	
1/19/2016 2:15				2659.99	
1/19/2016 2:30				2659.99	
1/19/2016 2:45				2659.99	
1/19/2016 3:00				2659.99	
1/19/2016 3:15				2659.99	
1/19/2016 3:30				2659.99	
1/19/2016 3:45				2659.99	
1/19/2016 4:00				2659.99	
1/19/2016 4:15				2659.99	
1/19/2016 4:30				2659.99	
1/19/2016 4:45				2659.99	
1/19/2016 5:00				2659.99	
1/19/2016 5:15				2659.99	
1/19/2016 5:30				2659.99	
1/19/2016 5:45				2659.99	
1/19/2016 6:00				2659.98	
1/19/2016 6:15				2659.98	
1/19/2016 6:30				2659.98	
1/19/2016 6:45				2659.98	
1/19/2016 7:00				2659.98	
1/19/2016 7:15				2659.97	
1/19/2016 7:30				2659.97	
1/19/2016 7:45				2659.97	
1/19/2016 8:00				2659.97	
1/19/2016 8:15				2659.96	
1/19/2016 8:30				2659.96	
1/19/2016 8:45				2659.96	
1/19/2016 9:00				2659.96	
1/19/2016 9:15				2659.96	
1/19/2016 9:30				2659.95	
1/19/2016 9:45				2659.95	
1/19/2016 10:00				2659.95	
1/19/2016 10:15				2659.95	
1/19/2016 10:30				2659.95	
1/19/2016 10:45				2659.94	
1/19/2016 11:00				2659.94	
1/19/2016 11:15				2659.94	
1/19/2016 11:30				2659.94	
1/19/2016 11:45				2659.94	
1/19/2016 12:00				2659.94	
1/19/2016 12:15				2659.94	
1/19/2016 12:30				2659.94	
1/19/2016 12:45				2659.94	
1/19/2016 13:00				2659.94	
1/19/2016 13:15				2659.95	
1/19/2016 13:30				2659.95	
1/19/2016 13:45				2659.95	
1/19/2016 14:00				2659.95	
1/19/2016 14:15				2659.95	
1/19/2016 14:30				2659.95	
1/19/2016 14:45				2659.95	
1/19/2016 15:00				2659.95	
1/19/2016 15:15				2659.95	
1/19/2016 15:30				2659.95	
1/19/2016 15:45				2659.95	
1/19/2016 16:00				2659.95	
1/19/2016 16:15				2659.94	
1/19/2016 16:30				2659.94	
1/19/2016 16:45				2659.94	
1/19/2016 17:00				2659.94	
1/19/2016 17:15				2659.94	
1/19/2016 17:30				2659.94	
1/19/2016 17:45				2659.94	
1/19/2016 18:00				2659.93	
1/19/2016 18:15				2659.93	
1/19/2016 18:30				2659.93	
1/19/2016 18:45				2659.92	
1/19/2016 19:00				2659.92	
1/19/2016 19:15				2659.92	
1/19/2016 19:30				2659.92	
1/19/2016 19:45				2659.92	
1/19/2016 20:00				2659.92	
1/19/2016 20:15				2659.92	
1/19/2016 20:30				2659.92	
1/19/2016 20:45				2659.92	
1/19/2016 21:00				2659.92	
1/19/2016 21:15				2659.92	
1/19/2016 21:30				2659.92	
1/19/2016 21:45				2659.92	
1/19/2016 22:00				2659.92	
1/19/2016 22:15				2659.92	
1/19/2016 22:30				2659.92	
1/19/2016 22:45				2659.92	
1/19/2016 23:00				2659.92	
1/19/2016 23:15				2659.92	
1/19/2016 23:30				2659.92	
1/19/2016 23:45				2659.92	
1/20/2016 0:00				2659.92	
1/20/2016 0:15				2659.92	
1/20/2016 0:30				2659.93	
1/20/2016 0:45				2659.93	
1/20/2016 1:00				2659.93	
1/20/2016 1:15				2659.93	
1/20/2016 1:30				2659.93	
1/20/2016 1:45				2659.94	
1/20/2016 2:00				2659.94	
1/20/2016 2:15				2659.94	
1/20/2016 2:30				2659.94	
1/20/2016 2:45				2659.94	
1/20/2016 3:00				2659.94	
1/20/2016 3:15				2659.95	
1/20/2016 3:30				2659.95	
1/20/2016 3:45				2659.95	
1/20/2016 4:00				2659.95	
1/20/2016 4:15				2659.95	
1/20/2016 4:30				2659.95	
1/20/2016 4:45				2659.96	
1/20/2016 5:00				2659.96	
1/20/2016 5:15				2659.96	
1/20/2016 5:30				2659.96	
1/20/2016 5:45				2659.96	
1/20/2016 6:00				2659.96	
1/20/2016 6:15				2659.96	
1/20/2016 6:30				2659.97	
1/20/2016 6:45				2659.97	
1/20/2016 7:00				2659.97	
1/20/2016 7:15				2659.97	
1/20/2016 7:30				2659.97	
1/20/2016 7:45				2659.97	
1/20/2016 8:00				2659.97	
1/20/2016 8:15				2659.97	
1/20/2016 8:30				2659.97	
1/20/2016 8:45				2659.97	
1/20/2016 9:00				2659.97	
1/20/2016 9:15				2659.97	
1/20/2016 9:30				2659.97	
1/20/2016 9:45				2659.97	
1/20/2016 10:00				2659.98	
1/20/2016 10:15				2659.98	
1/20/2016 10:30				2659.98	
1/20/2016 10:45				2659.98	
1/20/2016 11:00				2659.98	
1/20/2016 11:15				2659.98	
1/20/2016 11:30				2659.99	
1/20/2016 11:45				2659.99	
1/20/2016 12:00				2659.99	
1/20/2016 12:15				2659.99	
1/20/2016 12:30				2659.99	
1/20/2016 12:45				2660.00	
1/20/2016 13:00				2660.00	
1/20/2016 13:15				2660.00	
1/20/2016 13:30				2660.00	
1/20/2016 13:45				2660.01	
1/20/2016 14:00				2660.01	
1/20/2016 14:15				2660.01	
1/20/2016 14:30				2660.01	
1/20/2016 14:45				2660.01	
1/20/2016 15:00				2660.01	
1/20/2016 15:15				2660.01	
1/20/2016 15:30				2660.02	
1/20/2016 15:45				2660.01	
1/20/2016 16:00				2660.01	
1/20/2016 16:15				2660.01	
1/20/2016 16:30				2660.01	
1/20/2016 16:45				2660.01	
1/20/2016 17:00				2660.00	
1/20/2016 17:15				2660.00	
1/20/2016 17:30				2660.00	
1/20/2016 17:45				2660.00	
1/20/2016 18:00				2660.00	
1/20/2016 18:15				2660.00	
1/20/2016 18:30				2659.99	
1/20/2016 18:45				2659.99	
1/20/2016 19:00				2659.99	
1/20/2016 19:15				2659.99	
1/20/2016 19:30				2659.98	
1/20/2016 19:45				2659.98	
1/20/2016 20:00				2659.98	
1/20/2016 20:15				2659.98	
1/20/2016 20:30				2659.98	
1/20/2016 20:45				2659.97	
1/20/2016 21:00				2659.97	
1/20/2016 21:15				2659.97	
1/20/2016 21:30				2659.97	
1/20/2016 21:45				2659.97	
1/20/2016 22:00				2659.97	
1/20/2016 22:15				2659.97	
1/20/2016 22:30				2659.96	
1/20/2016 22:45				2659.96	
1/20/2016 23:00				2659.96	
1/20/2016 23:15				2659.96	
1/20/2016 23:30				2659.96	
1/20/2016 23:45				2659.96	
1/21/2016 0:00				2659.96	
1/21/2016 0:15				2659.96	
1/21/2016 0:30				2659.96	
1/21/2016 0:45				2659.96	
1/21/2016 1:00				2659.96	
1/21/2016 1:15				2659.96	
1/21/2016 1:30				2659.96	
1/21/2016 1:45				2659.96	
1/21/2016 2:00				2659.96	
1/21/2016 2:15				2659.96	
1/21/2016 2:30				2659.96	
1/21/2016 2:45				2659.96	
1/21/2016 3:00				2659.96	
1/21/2016 3:15				2659.96	
1/21/2016 3:30				2659.96	
1/21/2016 3:45				2659.96	
1/21/2016 4:00				2659.96	
1/21/2016 4:15				2659.96	
1/21/2016 4:30				2659.96	
1/21/2016 4:45				2659.96	
1/21/2016 5:00				2659.96	
1/21/2016 5:15				2659.96	
1/21/2016 5:30				2659.96	
1/21/2016 5:45				2659.96	
1/21/2016 6:00				2659.96	
1/21/2016 6:15				2659.96	
1/21/2016 6:30				2659.95	
1/21/2016 6:45				2659.95	
1/21/2016 7:00				2659.95	
1/21/2016 7:15				2659.95	
1/21/2016 7:30				2659.95	
1/21/2016 7:45				2659.94	
1/21/2016 8:00				2659.95	
1/21/2016 8:15				2659.94	
1/21/2016 8:30				2659.94	
1/21/2016 8:45				2659.94	
1/21/2016 9:00				2659.93	
1/21/2016 9:15				2659.93	
1/21/2016 9:30				2659.93	
1/21/2016 9:45				2659.93	
1/21/2016 10:00				2659.93	
1/21/2016 10:15				2659.93	
1/21/2016 10:30				2659.92	
1/21/2016 10:45				2659.92	
1/21/2016 11:00				2659.92	
1/21/2016 11:15				2659.91	
1/21/2016 11:30				2659.91	
1/21/2016 11:45				2659.91	
1/21/2016 12:00				2659.91	
1/21/2016 12:15				2659.91	
1/21/2016 12:30				2659.91	
1/21/2016 12:45				2659.91	
1/21/2016 13:00				2659.91	
1/21/2016 13:15				2659.92	
1/21/2016 13:30				2659.92	
1/21/2016 13:45				2659.92	
1/21/2016 14:00				2659.92	
1/21/2016 14:15				2659.92	
1/21/2016 14:30				2659.92	
1/21/2016 14:45				2659.92	
1/21/2016 15:00				2659.92	
1/21/2016 15:15				2659.92	
1/21/2016 15:30				2659.92	
1/21/2016 15:45				2659.92	
1/21/2016 16:00				2659.92	
1/21/2016 16:15				2659.92	
1/21/2016 16:30				2659.92	
1/21/2016 16:45				2659.92	
1/21/2016 17:00				2659.92	
1/21/2016 17:15				2659.92	
1/21/2016 17:30				2659.92	
1/21/2016 17:45				2659.91	
1/21/2016 18:00				2659.91	
1/21/2016 18:15				2659.91	
1/21/2016 18:30				2659.91	
1/21/2016 18:45				2659.91	
1/21/2016 19:00				2659.91	
1/21/2016 19:15				2659.90	
1/21/2016 19:30				2659.90	
1/21/2016 19:45				2659.90	
1/21/2016 20:00				2659.90	
1/21/2016 20:15				2659.89	
1/21/2016 20:30				2659.89	
1/21/2016 20:45				2659.89	
1/21/2016 21:00				2659.89	
1/21/2016 21:15				2659.88	
1/21/2016 21:30				2659.88	
1/21/2016 21:45				2659.88	
1/21/2016 22:00				2659.88	
1/21/2016 22:15				2659.88	
1/21/2016 22:30				2659.88	
1/21/2016 22:45				2659.88	
1/21/2016 23:00				2659.88	
1/21/2016 23:15				2659.87	
1/21/2016 23:30				2659.87	
1/21/2016 23:45				2659.87	
1/22/2016 0:00				2659.87	
1/22/2016 0:15				2659.87	
1/22/2016 0:30				2659.88	
1/22/2016 0:45				2659.87	
1/22/2016 1:00				2659.88	
1/22/2016 1:15				2659.88	
1/22/2016 1:30				2659.88	
1/22/2016 1:45				2659.88	
1/22/2016 2:00				2659.88	
1/22/2016 2:15				2659.88	
1/22/2016 2:30				2659.88	
1/22/2016 2:45				2659.88	
1/22/2016 3:00				2659.88	
1/22/2016 3:15				2659.89	
1/22/2016 3:30				2659.88	
1/22/2016 3:45				2659.89	
1/22/2016 4:00				2659.89	
1/22/2016 4:15				2659.89	
1/22/2016 4:30				2659.89	
1/22/2016 4:45				2659.89	
1/22/2016 5:00				2659.89	
1/22/2016 5:15				2659.89	
1/22/2016 5:30				2659.89	
1/22/2016 5:45				2659.89	
1/22/2016 6:00				2659.89	
1/22/2016 6:15				2659.89	
1/22/2016 6:30				2659.89	
1/22/2016 6:45				2659.89	
1/22/2016 7:00				2659.89	
1/22/2016 7:15				2659.89	
1/22/2016 7:30				2659.89	
1/22/2016 7:45				2659.89	
1/22/2016 8:00				2659.89	
1/22/2016 8:15				2659.89	
1/22/2016 8:30				2659.89	
1/22/2016 8:45				2659.89	
1/22/2016 9:00				2659.88	
1/22/2016 9:15				2659.88	
1/22/2016 9:30				2659.88	
1/22/2016 9:45				2659.88	
1/22/2016 10:00				2659.88	
1/22/2016 10:15				2659.88	
1/22/2016 10:30				2659.88	
1/22/2016 10:45				2659.88	
1/22/2016 11:00				2659.88	
1/22/2016 11:15				2659.88	
1/22/2016 11:30				2659.87	
1/22/2016 11:45				2659.87	
1/22/2016 12:00				2659.87	
1/22/2016 12:15				2659.87	
1/22/2016 12:30				2659.87	
1/22/2016 12:45				2659.88	
1/22/2016 13:00				2659.88	
1/22/2016 13:15				2659.88	
1/22/2016 13:30				2659.88	
1/22/2016 13:45				2659.88	
1/22/2016 14:00				2659.89	
1/22/2016 14:15				2659.89	
1/22/2016 14:30				2659.89	
1/22/2016 14:45				2659.89	
1/22/2016 15:00				2659.89	
1/22/2016 15:15				2659.89	
1/22/2016 15:30				2659.90	
1/22/2016 15:45				2659.90	
1/22/2016 16:00				2659.90	
1/22/2016 16:15				2659.90	
1/22/2016 16:30				2659.90	
1/22/2016 16:45				2659.90	
1/22/2016 17:00				2659.90	
1/22/2016 17:15				2659.90	
1/22/2016 17:30				2659.90	
1/22/2016 17:45				2659.90	
1/22/2016 18:00				2659.90	
1/22/2016 18:15				2659.90	
1/22/2016 18:30				2659.90	
1/22/2016 18:45				2659.90	
1/22/2016 19:00				2659.90	
1/22/2016 19:15				2659.89	
1/22/2016 19:30				2659.89	
1/22/2016 19:45				2659.89	
1/22/2016 20:00				2659.89	
1/22/2016 20:15				2659.89	
1/22/2016 20:30				2659.89	
1/22/2016 20:45				2659.89	
1/22/2016 21:00				2659.89	
1/22/2016 21:15				2659.88	
1/22/2016 21:30				2659.88	
1/22/2016 21:45				2659.88	
1/22/2016 22:00				2659.88	
1/22/2016 22:15				2659.88	
1/22/2016 22:30				2659.88	
1/22/2016 22:45				2659.88	
1/22/2016 23:00				2659.88	
1/22/2016 23:15				2659.88	
1/22/2016 23:30				2659.88	
1/22/2016 23:45				2659.88	
1/23/2016 0:00				2659.88	
1/23/2016 0:15				2659.88	
1/23/2016 0:30				2659.88	
1/23/2016 0:45				2659.88	
1/23/2016 1:00				2659.88	
1/23/2016 1:15				2659.89	
1/23/2016 1:30				2659.89	
1/23/2016 1:45				2659.89	
1/23/2016 2:00				2659.89	
1/23/2016 2:15				2659.90	
1/23/2016 2:30				2659.90	
1/23/2016 2:45				2659.90	
1/23/2016 3:00				2659.91	
1/23/2016 3:15				2659.91	
1/23/2016 3:30				2659.91	
1/23/2016 3:45				2659.91	
1/23/2016 4:00				2659.91	
1/23/2016 4:15				2659.92	
1/23/2016 4:30				2659.92	
1/23/2016 4:45				2659.92	
1/23/2016 5:00				2659.92	
1/23/2016 5:15				2659.92	
1/23/2016 5:30				2659.92	
1/23/2016 5:45				2659.92	
1/23/2016 6:00				2659.93	
1/23/2016 6:15				2659.93	
1/23/2016 6:30				2659.92	
1/23/2016 6:45				2659.93	
1/23/2016 7:00				2659.93	
1/23/2016 7:15				2659.93	
1/23/2016 7:30				2659.93	
1/23/2016 7:45				2659.93	
1/23/2016 8:00				2659.93	
1/23/2016 8:15				2659.93	
1/23/2016 8:30				2659.93	
1/23/2016 8:45				2659.93	
1/23/2016 9:00				2659.93	
1/23/2016 9:15				2659.92	
1/23/2016 9:30				2659.93	
1/23/2016 9:45				2659.93	
1/23/2016 10:00				2659.93	
1/23/2016 10:15				2659.92	
1/23/2016 10:30				2659.92	
1/23/2016 10:45				2659.92	
1/23/2016 11:00				2659.92	
1/23/2016 11:15				2659.92	
1/23/2016 11:30				2659.92	
1/23/2016 11:45				2659.93	
1/23/2016 12:00				2659.93	
1/23/2016 12:15				2659.93	
1/23/2016 12:30				2659.93	
1/23/2016 12:45				2659.94	
1/23/2016 13:00				2659.94	
1/23/2016 13:15				2659.94	
1/23/2016 13:30				2659.94	
1/23/2016 13:45				2659.94	
1/23/2016 14:00				2659.94	
1/23/2016 14:15				2659.95	
1/23/2016 14:30				2659.95	
1/23/2016 14:45				2659.95	
1/23/2016 15:00				2659.95	
1/23/2016 15:15				2659.96	
1/23/2016 15:30				2659.96	
1/23/2016 15:45				2659.96	
1/23/2016 16:00				2659.96	
1/23/2016 16:15				2659.96	
1/23/2016 16:30				2659.96	
1/23/2016 16:45				2659.96	
1/23/2016 17:00				2659.96	
1/23/2016 17:15				2659.96	
1/23/2016 17:30				2659.96	
1/23/2016 17:45				2659.96	
1/23/2016 18:00				2659.96	
1/23/2016 18:15				2659.96	
1/23/2016 18:30				2659.96	
1/23/2016 18:45				2659.96	
1/23/2016 19:00				2659.96	
1/23/2016 19:15				2659.96	
1/23/2016 19:30				2659.96	
1/23/2016 19:45				2659.96	
1/23/2016 20:00				2659.96	
1/23/2016 20:15				2659.96	
1/23/2016 20:30				2659.96	
1/23/2016 20:45				2659.95	
1/23/2016 21:00				2659.96	
1/23/2016 21:15				2659.95	
1/23/2016 21:30				2659.96	
1/23/2016 21:45				2659.95	
1/23/2016 22:00				2659.95	
1/23/2016 22:15				2659.95	
1/23/2016 22:30				2659.95	
1/23/2016 22:45				2659.95	
1/23/2016 23:00				2659.95	
1/23/2016 23:15				2659.95	
1/23/2016 23:30				2659.95	
1/23/2016 23:45				2659.95	
1/24/2016 0:00				2659.95	
1/24/2016 0:15				2659.96	
1/24/2016 0:30				2659.96	
1/24/2016 0:45				2659.96	
1/24/2016 1:00				2659.96	
1/24/2016 1:15				2659.96	
1/24/2016 1:30				2659.96	
1/24/2016 1:45				2659.97	
1/24/2016 2:00				2659.97	
1/24/2016 2:15				2659.97	
1/24/2016 2:30				2659.97	
1/24/2016 2:45				2659.97	
1/24/2016 3:00				2659.98	
1/24/2016 3:15				2659.98	
1/24/2016 3:30				2659.98	
1/24/2016 3:45				2659.98	
1/24/2016 4:00				2659.99	
1/24/2016 4:15				2659.99	
1/24/2016 4:30				2659.99	
1/24/2016 4:45				2659.99	
1/24/2016 5:00				2659.99	
1/24/2016 5:15				2660.00	
1/24/2016 5:30				2660.00	
1/24/2016 5:45				2660.00	
1/24/2016 6:00				2660.00	
1/24/2016 6:15				2660.00	
1/24/2016 6:30				2660.00	
1/24/2016 6:45				2660.00	
1/24/2016 7:00				2660.00	
1/24/2016 7:15				2660.00	
1/24/2016 7:30				2660.00	
1/24/2016 7:45				2660.00	
1/24/2016 8:00				2660.01	
1/24/2016 8:15				2660.01	
1/24/2016 8:30				2660.01	
1/24/2016 8:45				2660.00	
1/24/2016 9:00				2660.00	
1/24/2016 9:15				2660.00	
1/24/2016 9:30				2660.00	
1/24/2016 9:45				2660.00	
1/24/2016 10:00				2660.00	
1/24/2016 10:15				2660.00	
1/24/2016 10:30				2660.00	
1/24/2016 10:45				2660.00	
1/24/2016 11:00				2660.00	
1/24/2016 11:15				2660.00	
1/24/2016 11:30				2660.00	
1/24/2016 11:45				2660.01	
1/24/2016 12:00				2660.01	
1/24/2016 12:15				2660.01	
1/24/2016 12:30				2660.01	
1/24/2016 12:45				2660.02	
1/24/2016 13:00				2660.02	
1/24/2016 13:15				2660.02	
1/24/2016 13:30				2660.02	
1/24/2016 13:45				2660.02	
1/24/2016 14:00				2660.03	
1/24/2016 14:15				2660.03	
1/24/2016 14:30				2660.03	
1/24/2016 14:45				2660.03	
1/24/2016 15:00				2660.04	
1/24/2016 15:15				2660.04	
1/24/2016 15:30				2660.04	
1/24/2016 15:45				2660.05	
1/24/2016 16:00				2660.05	
1/24/2016 16:15				2660.05	
1/24/2016 16:30				2660.05	
1/24/2016 16:45				2660.05	
1/24/2016 17:00				2660.05	
1/24/2016 17:15				2660.05	
1/24/2016 17:30				2660.06	
1/24/2016 17:45				2660.05	
1/24/2016 18:00				2660.05	
1/24/2016 18:15				2660.05	
1/24/2016 18:30				2660.05	
1/24/2016 18:45				2660.05	
1/24/2016 19:00				2660.05	
1/24/2016 19:15				2660.05	
1/24/2016 19:30				2660.05	
1/24/2016 19:45				2660.05	
1/24/2016 20:00				2660.05	
1/24/2016 20:15				2660.05	
1/24/2016 20:30				2660.04	
1/24/2016 20:45				2660.04	
1/24/2016 21:00				2660.04	
1/24/2016 21:15				2660.04	
1/24/2016 21:30				2660.04	
1/24/2016 21:45				2660.04	
1/24/2016 22:00				2660.04	
1/24/2016 22:15				2660.03	
1/24/2016 22:30				2660.03	
1/24/2016 22:45				2660.03	
1/24/2016 23:00				2660.03	
1/24/2016 23:15				2660.03	
1/24/2016 23:30				2660.03	
1/24/2016 23:45				2660.02	
1/25/2016 0:00				2660.02	
1/25/2016 0:15				2660.02	
1/25/2016 0:30				2660.01	
1/25/2016 0:45				2660.01	
1/25/2016 1:00				2660.01	
1/25/2016 1:15				2660.01	
1/25/2016 1:30				2660.01	
1/25/2016 1:45				2660.01	
1/25/2016 2:00				2660.01	
1/25/2016 2:15				2660.01	
1/25/2016 2:30				2660.01	
1/25/2016 2:45				2660.01	
1/25/2016 3:00				2660.01	
1/25/2016 3:15				2660.01	
1/25/2016 3:30				2660.01	
1/25/2016 3:45				2660.01	
1/25/2016 4:00				2660.01	
1/25/2016 4:15				2660.01	
1/25/2016 4:30				2660.01	
1/25/2016 4:45				2660.01	
1/25/2016 5:00				2660.01	
1/25/2016 5:15				2660.01	
1/25/2016 5:30				2660.01	
1/25/2016 5:45				2660.01	
1/25/2016 6:00				2660.01	
1/25/2016 6:15				2660.01	
1/25/2016 6:30				2660.01	
1/25/2016 6:45				2660.01	
1/25/2016 7:00				2660.01	
1/25/2016 7:15				2660.01	
1/25/2016 7:30				2660.00	
1/25/2016 7:45				2660.00	
1/25/2016 8:00				2660.00	
1/25/2016 8:15				2660.00	
1/25/2016 8:30				2660.00	
1/25/2016 8:45				2660.00	
1/25/2016 9:00				2660.00	
1/25/2016 9:15				2659.99	
1/25/2016 9:30				2659.99	
1/25/2016 9:45				2659.99	
1/25/2016 10:00				2659.99	
1/25/2016 10:15				2659.99	
1/25/2016 10:30				2659.99	
1/25/2016 10:45				2659.98	
1/25/2016 11:00				2659.98	
1/25/2016 11:15				2659.98	
1/25/2016 11:30				2659.98	
1/25/2016 11:45				2659.97	
1/25/2016 12:00				2659.97	
1/25/2016 12:15				2659.98	
1/25/2016 12:30				2659.97	
1/25/2016 12:45				2659.97	
1/25/2016 13:00				2659.97	
1/25/2016 13:15				2659.97	
1/25/2016 13:30				2659.97	
1/25/2016 13:45				2659.97	
1/25/2016 14:00				2659.97	
1/25/2016 14:15				2659.97	
1/25/2016 14:30				2659.97	
1/25/2016 14:45				2659.97	
1/25/2016 15:00				2659.97	
1/25/2016 15:15				2659.97	
1/25/2016 15:30				2659.97	
1/25/2016 15:45				2659.96	
1/25/2016 16:00				2659.96	
1/25/2016 16:15				2659.96	
1/25/2016 16:30				2659.97	
1/25/2016 16:45				2659.96	
1/25/2016 17:00				2659.96	
1/25/2016 17:15				2659.96	
1/25/2016 17:30				2659.96	
1/25/2016 17:45				2659.96	
1/25/2016 18:00				2659.96	
1/25/2016 18:15				2659.96	
1/25/2016 18:30				2659.96	
1/25/2016 18:45				2659.96	
1/25/2016 19:00				2659.95	
1/25/2016 19:15				2659.95	
1/25/2016 19:30				2659.95	
1/25/2016 19:45				2659.95	
1/25/2016 20:00				2659.95	
1/25/2016 20:15				2659.95	
1/25/2016 20:30				2659.95	
1/25/2016 20:45				2659.95	
1/25/2016 21:00				2659.94	
1/25/2016 21:15				2659.94	
1/25/2016 21:30				2659.94	
1/25/2016 21:45				2659.94	
1/25/2016 22:00				2659.93	
1/25/2016 22:15				2659.93	
1/25/2016 22:30				2659.93	
1/25/2016 22:45				2659.93	
1/25/2016 23:00				2659.93	
1/25/2016 23:15				2659.92	
1/25/2016 23:30				2659.92	
1/25/2016 23:45				2659.92	
1/26/2016 0:00				2659.92	
1/26/2016 0:15				2659.91	
1/26/2016 0:30				2659.91	
1/26/2016 0:45				2659.91	
1/26/2016 1:00				2659.91	
1/26/2016 1:15				2659.91	
1/26/2016 1:30				2659.91	
1/26/2016 1:45				2659.91	
1/26/2016 2:00				2659.91	
1/26/2016 2:15				2659.91	
1/26/2016 2:30				2659.91	
1/26/2016 2:45				2659.91	
1/26/2016 3:00				2659.91	
1/26/2016 3:15				2659.91	
1/26/2016 3:30				2659.91	
1/26/2016 3:45				2659.91	
1/26/2016 4:00				2659.91	
1/26/2016 4:15				2659.91	
1/26/2016 4:30				2659.91	
1/26/2016 4:45				2659.91	
1/26/2016 5:00				2659.91	
1/26/2016 5:15				2659.91	
1/26/2016 5:30				2659.91	
1/26/2016 5:45				2659.91	
1/26/2016 6:00				2659.91	
1/26/2016 6:15				2659.91	
1/26/2016 6:30				2659.91	
1/26/2016 6:45				2659.91	
1/26/2016 7:00				2659.91	
1/26/2016 7:15				2659.91	
1/26/2016 7:30				2659.91	
1/26/2016 7:45				2659.91	
1/26/2016 8:00				2659.91	
1/26/2016 8:15				2659.91	
1/26/2016 8:30				2659.91	
1/26/2016 8:45				2659.91	
1/26/2016 9:00				2659.90	
1/26/2016 9:15				2659.90	
1/26/2016 9:30				2659.90	
1/26/2016 9:45				2659.90	
1/26/2016 10:00				2659.90	
1/26/2016 10:15				2659.90	
1/26/2016 10:30				2659.89	
1/26/2016 10:45				2659.89	
1/26/2016 11:00				2659.89	
1/26/2016 11:15				2659.89	
1/26/2016 11:30				2659.89	
1/26/2016 11:45				2659.89	
1/26/2016 12:00				2659.89	
1/26/2016 12:15				2659.89	
1/26/2016 12:30				2659.89	
1/26/2016 12:45				2659.89	
1/26/2016 13:00				2659.89	
1/26/2016 13:15				2659.90	
1/26/2016 13:30				2659.90	
1/26/2016 13:45				2659.90	
1/26/2016 14:00				2659.90	
1/26/2016 14:15				2659.90	
1/26/2016 14:30				2659.90	
1/26/2016 14:45				2659.90	
1/26/2016 15:00				2659.90	
1/26/2016 15:15				2659.91	
1/26/2016 15:30				2659.91	
1/26/2016 15:45				2659.91	
1/26/2016 16:00				2659.91	
1/26/2016 16:15				2659.91	
1/26/2016 16:30				2659.91	
1/26/2016 16:45				2659.91	
1/26/2016 17:00				2659.91	
1/26/2016 17:15				2659.91	
1/26/2016 17:30				2659.91	
1/26/2016 17:45				2659.91	
1/26/2016 18:00				2659.91	
1/26/2016 18:15				2659.91	
1/26/2016 18:30				2659.91	
1/26/2016 18:45				2659.91	
1/26/2016 19:00				2659.91	
1/26/2016 19:15				2659.91	
1/26/2016 19:30				2659.91	
1/26/2016 19:45				2659.91	
1/26/2016 20:00				2659.91	
1/26/2016 20:15				2659.91	
1/26/2016 20:30				2659.91	
1/26/2016 20:45				2659.91	
1/26/2016 21:00				2659.91	
1/26/2016 21:15				2659.90	
1/26/2016 21:30				2659.90	
1/26/2016 21:45				2659.90	
1/26/2016 22:00				2659.90	
1/26/2016 22:15				2659.90	
1/26/2016 22:30				2659.90	
1/26/2016 22:45				2659.90	
1/26/2016 23:00				2659.90	
1/26/2016 23:15				2659.89	
1/26/2016 23:30				2659.89	
1/26/2016 23:45				2659.89	
1/27/2016 0:00				2659.89	
1/27/2016 0:15				2659.89	
1/27/2016 0:30				2659.89	
1/27/2016 0:45				2659.89	
1/27/2016 1:00				2659.89	
1/27/2016 1:15				2659.89	
1/27/2016 1:30				2659.89	
1/27/2016 1:45				2659.89	
1/27/2016 2:00				2659.89	
1/27/2016 2:15				2659.89	
1/27/2016 2:30				2659.89	
1/27/2016 2:45				2659.89	
1/27/2016 3:00				2659.89	
1/27/2016 3:15				2659.89	
1/27/2016 3:30				2659.89	
1/27/2016 3:45				2659.89	
1/27/2016 4:00				2659.89	
1/27/2016 4:15				2659.90	
1/27/2016 4:30				2659.90	
1/27/2016 4:45				2659.90	
1/27/2016 5:00				2659.90	
1/27/2016 5:15				2659.90	
1/27/2016 5:30				2659.90	
1/27/2016 5:45				2659.90	
1/27/2016 6:00				2659.90	
1/27/2016 6:15				2659.90	
1/27/2016 6:30				2659.90	
1/27/2016 6:45				2659.90	
1/27/2016 7:00				2659.90	
1/27/2016 7:15				2659.90	
1/27/2016 7:30				2659.90	
1/27/2016 7:45				2659.91	
1/27/2016 8:00				2659.91	
1/27/2016 8:15				2659.91	
1/27/2016 8:30				2659.91	
1/27/2016 8:45				2659.91	
1/27/2016 9:00				2659.91	
1/27/2016 9:15				2659.91	
1/27/2016 9:30				2659.91	
1/27/2016 9:45				2659.91	
1/27/2016 10:00				2659.91	
1/27/2016 10:15				2659.90	
1/27/2016 10:30				2659.90	
1/27/2016 10:45				2659.90	
1/27/2016 11:00				2659.90	
1/27/2016 11:15				2659.90	
1/27/2016 11:30				2659.90	
1/27/2016 11:45				2659.90	
1/27/2016 12:00				2659.90	
1/27/2016 12:15				2659.90	
1/27/2016 12:30				2659.90	
1/27/2016 12:45				2659.90	
1/27/2016 13:00				2659.91	
1/27/2016 13:15				2659.91	
1/27/2016 13:30				2659.91	
1/27/2016 13:45				2659.91	
1/27/2016 14:00				2659.91	
1/27/2016 14:15				2659.91	
1/27/2016 14:30				2659.91	
1/27/2016 14:45				2659.91	
1/27/2016 15:00				2659.91	
1/27/2016 15:15				2659.91	
1/27/2016 15:30				2659.91	
1/27/2016 15:45				2659.91	
1/27/2016 16:00				2659.91	
1/27/2016 16:15				2659.92	
1/27/2016 16:30				2659.92	
1/27/2016 16:45				2659.92	
1/27/2016 17:00				2659.92	
1/27/2016 17:15				2659.92	
1/27/2016 17:30				2659.92	
1/27/2016 17:45				2659.92	
1/27/2016 18:00				2659.92	
1/27/2016 18:15				2659.92	
1/27/2016 18:30				2659.92	
1/27/2016 18:45				2659.92	
1/27/2016 19:00				2659.92	
1/27/2016 19:15				2659.92	
1/27/2016 19:30				2659.92	
1/27/2016 19:45				2659.92	
1/27/2016 20:00				2659.92	
1/27/2016 20:15				2659.92	
1/27/2016 20:30				2659.92	
1/27/2016 20:45				2659.92	
1/27/2016 21:00				2659.91	
1/27/2016 21:15				2659.91	
1/27/2016 21:30				2659.91	
1/27/2016 21:45				2659.91	
1/27/2016 22:00				2659.91	
1/27/2016 22:15				2659.91	
1/27/2016 22:30				2659.91	
1/27/2016 22:45				2659.91	
1/27/2016 23:00				2659.91	
1/27/2016 23:15				2659.91	
1/27/2016 23:30				2659.91	
1/27/2016 23:45				2659.90	
1/28/2016 0:00				2659.90	
1/28/2016 0:15				2659.90	
1/28/2016 0:30				2659.90	
1/28/2016 0:45				2659.90	
1/28/2016 1:00				2659.90	
1/28/2016 1:15				2659.90	
1/28/2016 1:30				2659.90	
1/28/2016 1:45				2659.90	
1/28/2016 2:00				2659.90	
1/28/2016 2:15				2659.90	
1/28/2016 2:30				2659.90	
1/28/2016 2:45				2659.90	
1/28/2016 3:00				2659.90	
1/28/2016 3:15				2659.90	
1/28/2016 3:30				2659.90	
1/28/2016 3:45				2659.90	
1/28/2016 4:00				2659.90	
1/28/2016 4:15				2659.90	
1/28/2016 4:30				2659.90	
1/28/2016 4:45				2659.90	
1/28/2016 5:00				2659.90	
1/28/2016 5:15				2659.90	
1/28/2016 5:30				2659.91	
1/28/2016 5:45				2659.91	
1/28/2016 6:00				2659.91	
1/28/2016 6:15				2659.91	
1/28/2016 6:30				2659.91	
1/28/2016 6:45				2659.91	
1/28/2016 7:00				2659.91	
1/28/2016 7:15				2659.91	
1/28/2016 7:30				2659.91	
1/28/2016 7:45				2659.91	
1/28/2016 8:00				2659.91	
1/28/2016 8:15				2659.91	
1/28/2016 8:30				2659.91	
1/28/2016 8:45				2659.91	
1/28/2016 9:00				2659.91	
1/28/2016 9:15				2659.91	
1/28/2016 9:30				2659.91	
1/28/2016 9:45				2659.91	
1/28/2016 10:00				2659.91	
1/28/2016 10:15				2659.91	
1/28/2016 10:30				2659.91	
1/28/2016 10:45				2659.90	
1/28/2016 11:00				2659.90	
1/28/2016 11:15				2659.90	
1/28/2016 11:30				2659.90	
1/28/2016 11:45				2659.90	
1/28/2016 12:00				2659.91	
1/28/2016 12:15				2659.91	
1/28/2016 12:30				2659.91	
1/28/2016 12:45				2659.91	
1/28/2016 13:00				2659.91	
1/28/2016 13:15				2659.91	
1/28/2016 13:30				2659.92	
1/28/2016 13:45				2659.92	
1/28/2016 14:00				2659.92	
1/28/2016 14:15				2659.92	
1/28/2016 14:30				2659.92	
1/28/2016 14:45				2659.92	
1/28/2016 15:00				2659.92	
1/28/2016 15:15				2659.93	
1/28/2016 15:30				2659.93	
1/28/2016 15:45				2659.93	
1/28/2016 16:00				2659.93	
1/28/2016 16:15				2659.93	
1/28/2016 16:30				2659.93	
1/28/2016 16:45				2659.93	
1/28/2016 17:00				2659.93	
1/28/2016 17:15				2659.93	
1/28/2016 17:30				2659.93	
1/28/2016 17:45				2659.93	
1/28/2016 18:00				2659.93	
1/28/2016 18:15				2659.93	
1/28/2016 18:30				2659.93	
1/28/2016 18:45				2659.93	
1/28/2016 19:00				2659.93	
1/28/2016 19:15				2659.93	
1/28/2016 19:30				2659.94	
1/28/2016 19:45				2659.94	
1/28/2016 20:00				2659.94	
1/28/2016 20:15				2659.94	
1/28/2016 20:30				2659.94	
1/28/2016 20:45				2659.94	
1/28/2016 21:00				2659.94	
1/28/2016 21:15				2659.94	
1/28/2016 21:30				2659.94	
1/28/2016 21:45				2659.94	
1/28/2016 22:00				2659.94	
1/28/2016 22:15				2659.94	
1/28/2016 22:30				2659.94	
1/28/2016 22:45				2659.94	
1/28/2016 23:00				2659.94	
1/28/2016 23:15				2659.94	
1/28/2016 23:30				2659.95	
1/28/2016 23:45				2659.94	
1/29/2016 0:00				2659.95	
1/29/2016 0:15				2659.95	
1/29/2016 0:30				2659.95	
1/29/2016 0:45				2659.95	
1/29/2016 1:00				2659.95	
1/29/2016 1:15				2659.95	
1/29/2016 1:30				2659.95	
1/29/2016 1:45				2659.95	
1/29/2016 2:00				2659.95	
1/29/2016 2:15				2659.95	
1/29/2016 2:30				2659.95	
1/29/2016 2:45				2659.95	
1/29/2016 3:00				2659.95	
1/29/2016 3:15				2659.96	
1/29/2016 3:30				2659.96	
1/29/2016 3:45				2659.96	
1/29/2016 4:00				2659.96	
1/29/2016 4:15				2659.96	
1/29/2016 4:30				2659.96	
1/29/2016 4:45				2659.97	
1/29/2016 5:00				2659.97	
1/29/2016 5:15				2659.97	
1/29/2016 5:30				2659.97	
1/29/2016 5:45				2659.97	
1/29/2016 6:00				2659.98	
1/29/2016 6:15				2659.97	
1/29/2016 6:30				2659.98	
1/29/2016 6:45				2659.98	
1/29/2016 7:00				2659.98	
1/29/2016 7:15				2659.98	
1/29/2016 7:30				2659.98	
1/29/2016 7:45				2659.98	
1/29/2016 8:00				2659.99	
1/29/2016 8:15				2659.99	
1/29/2016 8:30				2659.99	
1/29/2016 8:45				2659.99	
1/29/2016 9:00				2659.99	
1/29/2016 9:15				2659.99	
1/29/2016 9:30				2659.99	
1/29/2016 9:45				2659.99	
1/29/2016 10:00				2659.99	
1/29/2016 10:15				2659.99	
1/29/2016 10:30				2659.99	
1/29/2016 10:45				2659.99	
1/29/2016 11:00				2659.99	
1/29/2016 11:15				2659.99	
1/29/2016 11:30				2659.99	
1/29/2016 11:45				2659.99	
1/29/2016 12:00				2660.00	
1/29/2016 12:15				2660.00	
1/29/2016 12:30				2660.00	
1/29/2016 12:45				2660.00	
1/29/2016 13:00				2660.00	
1/29/2016 13:15				2660.00	
1/29/2016 13:30				2659.99	
1/29/2016 13:45				2659.99	
1/29/2016 14:00				2659.99	
1/29/2016 14:15				2659.99	
1/29/2016 14:30				2659.99	
1/29/2016 14:45				2659.99	
1/29/2016 15:00				2659.99	
1/29/2016 15:15				2659.99	
1/29/2016 15:30				2659.99	
1/29/2016 15:45				2659.98	
1/29/2016 16:00				2659.98	
1/29/2016 16:15				2659.98	
1/29/2016 16:30				2659.98	
1/29/2016 16:45				2659.98	
1/29/2016 17:00				2659.98	
1/29/2016 17:15				2659.98	
1/29/2016 17:30				2659.98	
1/29/2016 17:45				2659.97	
1/29/2016 18:00				2659.97	
1/29/2016 18:15				2659.97	
1/29/2016 18:30				2659.97	
1/29/2016 18:45				2659.97	
1/29/2016 19:00				2659.97	
1/29/2016 19:15				2659.97	
1/29/2016 19:30				2659.97	
1/29/2016 19:45				2659.97	
1/29/2016 20:00				2659.98	
1/29/2016 20:15				2659.97	
1/29/2016 20:30				2659.97	
1/29/2016 20:45				2659.98	
1/29/2016 21:00				2659.98	
1/29/2016 21:15				2659.98	
1/29/2016 21:30				2659.98	
1/29/2016 21:45				2659.98	
1/29/2016 22:00				2659.98	
1/29/2016 22:15				2659.98	
1/29/2016 22:30				2659.98	
1/29/2016 22:45				2659.98	
1/29/2016 23:00				2659.98	
1/29/2016 23:15				2659.98	
1/29/2016 23:30				2659.98	
1/29/2016 23:45				2659.97	
1/30/2016 0:00				2659.97	
1/30/2016 0:15				2659.97	
1/30/2016 0:30				2659.98	
1/30/2016 0:45				2659.98	
1/30/2016 1:00				2659.98	
1/30/2016 1:15				2659.98	
1/30/2016 1:30				2659.98	
1/30/2016 1:45				2659.99	
1/30/2016 2:00				2659.99	
1/30/2016 2:15				2659.99	
1/30/2016 2:30				2659.99	
1/30/2016 2:45				2659.99	
1/30/2016 3:00				2659.99	
1/30/2016 3:15				2659.99	
1/30/2016 3:30				2659.99	
1/30/2016 3:45				2659.99	
1/30/2016 4:00				2660.00	
1/30/2016 4:15				2660.00	
1/30/2016 4:30				2660.00	
1/30/2016 4:45				2660.00	
1/30/2016 5:00				2660.00	
1/30/2016 5:15				2660.00	
1/30/2016 5:30				2660.00	
1/30/2016 5:45				2660.00	
1/30/2016 6:00				2660.00	
1/30/2016 6:15				2660.00	
1/30/2016 6:30				2660.01	
1/30/2016 6:45				2660.01	
1/30/2016 7:00				2660.01	
1/30/2016 7:15				2660.01	
1/30/2016 7:30				2660.01	
1/30/2016 7:45				2660.01	
1/30/2016 8:00				2660.02	
1/30/2016 8:15				2660.02	
1/30/2016 8:30				2660.02	
1/30/2016 8:45				2660.02	
1/30/2016 9:00				2660.02	
1/30/2016 9:15				2660.02	
1/30/2016 9:30				2660.02	
1/30/2016 9:45				2660.03	
1/30/2016 10:00				2660.03	
1/30/2016 10:15				2660.03	
1/30/2016 10:30				2660.03	
1/30/2016 10:45				2660.03	
1/30/2016 11:00				2660.03	
1/30/2016 11:15				2660.03	
1/30/2016 11:30				2660.04	
1/30/2016 11:45				2660.03	
1/30/2016 12:00				2660.04	
1/30/2016 12:15				2660.04	
1/30/2016 12:30				2660.04	
1/30/2016 12:45				2660.05	
1/30/2016 13:00				2660.05	
1/30/2016 13:15				2660.05	
1/30/2016 13:30				2660.05	
1/30/2016 13:45				2660.05	
1/30/2016 14:00				2660.06	
1/30/2016 14:15				2660.06	
1/30/2016 14:30				2660.06	
1/30/2016 14:45				2660.06	
1/30/2016 15:00				2660.06	
1/30/2016 15:15				2660.06	
1/30/2016 15:30				2660.06	
1/30/2016 15:45				2660.06	
1/30/2016 16:00				2660.06	
1/30/2016 16:15				2660.06	
1/30/2016 16:30				2660.06	
1/30/2016 16:45				2660.06	
1/30/2016 17:00				2660.06	
1/30/2016 17:15				2660.06	
1/30/2016 17:30				2660.06	
1/30/2016 17:45				2660.06	
1/30/2016 18:00				2660.06	
1/30/2016 18:15				2660.06	
1/30/2016 18:30				2660.06	
1/30/2016 18:45				2660.06	
1/30/2016 19:00				2660.06	
1/30/2016 19:15				2660.06	
1/30/2016 19:30				2660.06	
1/30/2016 19:45				2660.06	
1/30/2016 20:00				2660.06	
1/30/2016 20:15				2660.06	
1/30/2016 20:30				2660.06	
1/30/2016 20:45				2660.07	
1/30/2016 21:00				2660.07	
1/30/2016 21:15				2660.07	
1/30/2016 21:30				2660.07	
1/30/2016 21:45				2660.07	
1/30/2016 22:00				2660.07	
1/30/2016 22:15				2660.07	
1/30/2016 22:30				2660.07	
1/30/2016 22:45				2660.07	
1/30/2016 23:00				2660.07	
1/30/2016 23:15				2660.06	
1/30/2016 23:30				2660.06	
1/30/2016 23:45				2660.06	
1/31/2016 0:00				2660.05	
1/31/2016 0:15				2660.05	
1/31/2016 0:30				2660.05	
1/31/2016 0:45				2660.05	
1/31/2016 1:00				2660.04	
1/31/2016 1:15				2660.04	
1/31/2016 1:30				2660.04	
1/31/2016 1:45				2660.03	
1/31/2016 2:00				2660.03	
1/31/2016 2:15				2660.03	
1/31/2016 2:30				2660.03	
1/31/2016 2:45				2660.03	
1/31/2016 3:00				2660.03	
1/31/2016 3:15				2660.02	
1/31/2016 3:30				2660.02	
1/31/2016 3:45				2660.02	
1/31/2016 4:00				2660.03	
1/31/2016 4:15				2660.02	
1/31/2016 4:30				2660.01	
1/31/2016 4:45				2660.02	
1/31/2016 5:00				2660.01	
1/31/2016 5:15				2660.01	
1/31/2016 5:30				2660.01	
1/31/2016 5:45				2660.01	
1/31/2016 6:00				2660.01	
1/31/2016 6:15				2660.01	
1/31/2016 6:30				2660.01	
1/31/2016 6:45				2660.00	
1/31/2016 7:00				2660.00	
1/31/2016 7:15				2660.00	
1/31/2016 7:30				2660.00	
1/31/2016 7:45				2660.00	
1/31/2016 8:00				2660.00	
1/31/2016 8:15				2660.00	
1/31/2016 8:30				2660.00	
1/31/2016 8:45				2660.00	
1/31/2016 9:00				2660.00	
1/31/2016 9:15				2660.00	
1/31/2016 9:30				2660.00	
1/31/2016 9:45				2660.00	
1/31/2016 10:00				2660.00	
1/31/2016 10:15				2660.00	
1/31/2016 10:30				2660.00	
1/31/2016 10:45				2660.00	
1/31/2016 11:00				2660.00	
1/31/2016 11:15				2659.99	
1/31/2016 11:30				2660.00	
1/31/2016 11:45				2660.00	
1/31/2016 12:00				2660.00	
1/31/2016 12:15				2660.00	
1/31/2016 12:30				2660.00	
1/31/2016 12:45				2660.00	
1/31/2016 13:00				2660.00	
1/31/2016 13:15				2660.00	
1/31/2016 13:30				2660.00	
1/31/2016 13:45				2660.00	
1/31/2016 14:00				2660.00	
1/31/2016 14:15				2660.00	
1/31/2016 14:30				2660.00	
1/31/2016 14:45				2660.00	
1/31/2016 15:00				2660.00	
1/31/2016 15:15				2660.00	
1/31/2016 15:30				2660.00	
1/31/2016 15:45				2660.00	
1/31/2016 16:00				2660.00	
1/31/2016 16:15				2660.00	
1/31/2016 16:30				2660.00	
1/31/2016 16:45				2660.00	
1/31/2016 17:00				2659.99	
1/31/2016 17:15				2659.99	
1/31/2016 17:30				2659.99	
1/31/2016 17:45				2659.99	
1/31/2016 18:00				2659.99	
1/31/2016 18:15				2659.99	
1/31/2016 18:30				2659.99	
1/31/2016 18:45				2659.98	
1/31/2016 19:00				2659.98	
1/31/2016 19:15				2659.99	
1/31/2016 19:30				2659.99	
1/31/2016 19:45				2659.99	
1/31/2016 20:00				2659.99	
1/31/2016 20:15				2659.99	
1/31/2016 20:30				2659.99	
1/31/2016 20:45				2659.99	
1/31/2016 21:00				2659.99	
1/31/2016 21:15				2659.99	
1/31/2016 21:30				2659.99	
1/31/2016 21:45				2659.99	
1/31/2016 22:00				2659.99	
1/31/2016 22:15				2659.99	
1/31/2016 22:30				2659.99	
1/31/2016 22:45				2659.99	
1/31/2016 23:00				2659.99	
1/31/2016 23:15				2659.99	
1/31/2016 23:30				2660.00	
1/31/2016 23:45				2659.99	
2/1/2016 0:00				2659.99	
2/1/2016 0:15				2660.00	
2/1/2016 0:30				2660.00	
2/1/2016 0:45				2660.00	
2/1/2016 1:00				2660.00	
2/1/2016 1:15				2660.00	
2/1/2016 1:30				2660.00	
2/1/2016 1:45				2660.00	
2/1/2016 2:00				2660.00	
2/1/2016 2:15				2660.00	
2/1/2016 2:30				2660.00	
2/1/2016 2:45				2660.00	
2/1/2016 3:00				2660.00	
2/1/2016 3:15				2660.00	
2/1/2016 3:30				2660.00	
2/1/2016 3:45				2660.00	
2/1/2016 4:00				2660.00	
2/1/2016 4:15				2660.00	
2/1/2016 4:30				2660.01	
2/1/2016 4:45				2660.01	
2/1/2016 5:00				2660.01	
2/1/2016 5:15				2660.01	
2/1/2016 5:30				2660.01	
2/1/2016 5:45				2660.01	
2/1/2016 6:00				2660.01	
2/1/2016 6:15				2660.01	
2/1/2016 6:30				2660.01	
2/1/2016 6:45				2660.01	
2/1/2016 7:00				2660.01	
2/1/2016 7:15				2660.01	
2/1/2016 7:30				2660.01	
2/1/2016 7:45				2660.01	
2/1/2016 8:00				2660.01	
2/1/2016 8:15				2660.01	
2/1/2016 8:30				2660.01	
2/1/2016 8:45				2660.01	
2/1/2016 9:00				2660.01	
2/1/2016 9:15				2660.01	
2/1/2016 9:30				2660.02	
2/1/2016 9:45				2660.02	
2/1/2016 10:00				2660.02	
2/1/2016 10:15				2660.02	
2/1/2016 10:30				2660.03	
2/1/2016 10:45				2660.02	
2/1/2016 11:00				2660.03	
2/1/2016 11:15				2660.04	
2/1/2016 11:30				2660.03	
2/1/2016 11:45				2660.04	
2/1/2016 12:00				2660.04	
2/1/2016 12:15				2660.05	
2/1/2016 12:30				2660.06	
2/1/2016 12:45				2660.05	
2/1/2016 13:00				2660.06	
2/1/2016 13:15				2660.06	
2/1/2016 13:30				2660.06	
2/1/2016 13:45				2660.06	
2/1/2016 14:00				2660.07	
2/1/2016 14:15				2660.07	
2/1/2016 14:30				2660.07	
2/1/2016 14:45				2660.07	
2/1/2016 15:00				2660.07	
2/1/2016 15:15				2660.07	
2/1/2016 15:30				2660.08	
2/1/2016 15:45				2660.07	
2/1/2016 16:00				2660.07	
2/1/2016 16:15				2660.07	
2/1/2016 16:30				2660.07	
2/1/2016 16:45				2660.06	
2/1/2016 17:00				2660.07	
2/1/2016 17:15				2660.07	
2/1/2016 17:30				2660.07	
2/1/2016 17:45				2660.07	
2/1/2016 18:00				2660.07	
2/1/2016 18:15				2660.06	
2/1/2016 18:30				2660.06	
2/1/2016 18:45				2660.06	
2/1/2016 19:00				2660.05	
2/1/2016 19:15				2660.05	
2/1/2016 19:30				2660.06	
2/1/2016 19:45				2660.06	
2/1/2016 20:00				2660.07	
2/1/2016 20:15				2660.08	
2/1/2016 20:30				2660.08	
2/1/2016 20:45				2660.08	
2/1/2016 21:00				2660.09	
2/1/2016 21:15				2660.08	
2/1/2016 21:30				2660.08	
2/1/2016 21:45				2660.08	
2/1/2016 22:00				2660.08	
2/1/2016 22:15				2660.09	
2/1/2016 22:30				2660.09	
2/1/2016 22:45				2660.09	
2/1/2016 23:00				2660.10	
2/1/2016 23:15				2660.10	
2/1/2016 23:30				2660.10	
2/1/2016 23:45				2660.10	
2/2/2016 0:00				2660.10	
2/2/2016 0:15				2660.10	
2/2/2016 0:30				2660.11	
2/2/2016 0:45				2660.11	
2/2/2016 1:00				2660.11	
2/2/2016 1:15				2660.11	
2/2/2016 1:30				2660.12	
2/2/2016 1:45				2660.12	
2/2/2016 2:00				2660.12	
2/2/2016 2:15				2660.12	
2/2/2016 2:30				2660.12	
2/2/2016 2:45				2660.12	
2/2/2016 3:00				2660.13	
2/2/2016 3:15				2660.12	
2/2/2016 3:30				2660.13	
2/2/2016 3:45				2660.13	
2/2/2016 4:00				2660.13	
2/2/2016 4:15				2660.13	
2/2/2016 4:30				2660.13	
2/2/2016 4:45				2660.13	
2/2/2016 5:00				2660.13	
2/2/2016 5:15				2660.13	
2/2/2016 5:30				2660.13	
2/2/2016 5:45				2660.13	
2/2/2016 6:00				2660.12	
2/2/2016 6:15				2660.12	
2/2/2016 6:30				2660.12	
2/2/2016 6:45				2660.12	
2/2/2016 7:00				2660.11	
2/2/2016 7:15				2660.11	
2/2/2016 7:30				2660.11	
2/2/2016 7:45				2660.11	
2/2/2016 8:00				2660.11	
2/2/2016 8:15				2660.11	
2/2/2016 8:30				2660.10	
2/2/2016 8:45				2660.10	
2/2/2016 9:00				2660.10	
2/2/2016 9:15				2660.10	
2/2/2016 9:30				2660.10	
2/2/2016 9:45				2660.10	
2/2/2016 10:00				2660.09	
2/2/2016 10:15				2660.09	
2/2/2016 10:30				2660.09	
2/2/2016 10:45				2660.09	
2/2/2016 11:00				2660.08	
2/2/2016 11:15				2660.08	
2/2/2016 11:30				2660.08	
2/2/2016 11:45				2660.07	
2/2/2016 12:00				2660.07	
2/2/2016 12:15				2660.07	
2/2/2016 12:30				2660.08	
2/2/2016 12:45				2660.07	
2/2/2016 13:00				2660.07	
2/2/2016 13:15				2660.07	
2/2/2016 13:30				2660.07	
2/2/2016 13:45				2660.07	
2/2/2016 14:00				2660.07	
2/2/2016 14:15				2660.06	
2/2/2016 14:30				2660.07	
2/2/2016 14:45				2660.07	
2/2/2016 15:00				2660.06	
2/2/2016 15:15				2660.06	
2/2/2016 15:30				2660.06	
2/2/2016 15:45				2660.05	
2/2/2016 16:00				2660.05	
2/2/2016 16:15				2660.05	
2/2/2016 16:30				2660.04	
2/2/2016 16:45				2660.04	
2/2/2016 17:00				2660.04	
2/2/2016 17:15				2660.04	
2/2/2016 17:30				2660.04	
2/2/2016 17:45				2660.04	
2/2/2016 18:00				2660.03	
2/2/2016 18:15				2660.03	
2/2/2016 18:30				2660.03	
2/2/2016 18:45				2660.02	
2/2/2016 19:00				2660.02	
2/2/2016 19:15				2660.02	
2/2/2016 19:30				2660.02	
2/2/2016 19:45				2660.01	
2/2/2016 20:00				2660.01	
2/2/2016 20:15				2660.01	
2/2/2016 20:30				2660.01	
2/2/2016 20:45				2660.01	
2/2/2016 21:00				2660.00	
2/2/2016 21:15				2660.00	
2/2/2016 21:30				2660.00	
2/2/2016 21:45				2660.00	
2/2/2016 22:00				2660.00	
2/2/2016 22:15				2660.00	
2/2/2016 22:30				2660.00	
2/2/2016 22:45				2659.99	
2/2/2016 23:00				2660.00	
2/2/2016 23:15				2660.00	
2/2/2016 23:30				2660.00	
2/2/2016 23:45				2659.99	
2/3/2016 0:00				2659.99	
2/3/2016 0:15				2659.99	
2/3/2016 0:30				2659.99	
2/3/2016 0:45				2660.00	
2/3/2016 1:00				2659.99	
2/3/2016 1:15				2660.00	
2/3/2016 1:30				2660.00	
2/3/2016 1:45				2660.00	
2/3/2016 2:00				2660.00	
2/3/2016 2:15				2660.00	
2/3/2016 2:30				2660.00	
2/3/2016 2:45				2660.00	
2/3/2016 3:00				2660.00	
2/3/2016 3:15				2660.00	
2/3/2016 3:30				2659.99	
2/3/2016 3:45				2659.99	
2/3/2016 4:00				2659.99	
2/3/2016 4:15				2659.99	
2/3/2016 4:30				2659.99	
2/3/2016 4:45				2659.99	
2/3/2016 5:00				2659.99	
2/3/2016 5:15				2659.99	
2/3/2016 5:30				2659.99	
2/3/2016 5:45				2659.99	
2/3/2016 6:00				2659.98	
2/3/2016 6:15				2659.99	
2/3/2016 6:30				2659.99	
2/3/2016 6:45				2659.98	
2/3/2016 7:00				2659.98	
2/3/2016 7:15				2659.98	
2/3/2016 7:30				2659.98	
2/3/2016 7:45				2659.98	
2/3/2016 8:00				2659.97	
2/3/2016 8:15				2659.97	
2/3/2016 8:30				2659.97	
2/3/2016 8:45				2659.97	
2/3/2016 9:00				2659.97	
2/3/2016 9:15				2659.97	
2/3/2016 9:30				2659.97	
2/3/2016 9:45				2659.96	
2/3/2016 10:00				2659.96	
2/3/2016 10:15				2659.96	
2/3/2016 10:30				2659.96	
2/3/2016 10:45				2659.96	
2/3/2016 11:00				2659.96	
2/3/2016 11:15				2659.96	
2/3/2016 11:30				2659.96	
2/3/2016 11:45				2659.96	
2/3/2016 12:00				2659.96	
2/3/2016 12:15				2659.96	
2/3/2016 12:30				2659.96	
2/3/2016 12:45				2659.96	
2/3/2016 13:00				2659.97	
2/3/2016 13:15				2659.97	
2/3/2016 13:30				2659.97	
2/3/2016 13:45				2659.97	
2/3/2016 14:00				2659.97	
2/3/2016 14:15				2659.97	
2/3/2016 14:30				2659.97	
2/3/2016 14:45				2659.97	
2/3/2016 15:00				2659.96	
2/3/2016 15:15				2659.96	
2/3/2016 15:30				2659.96	
2/3/2016 15:45				2659.96	
2/3/2016 16:00				2659.96	
2/3/2016 16:15				2659.96	
2/3/2016 16:30				2659.96	
2/3/2016 16:45				2659.95	
2/3/2016 17:00				2659.95	
2/3/2016 17:15				2659.95	
2/3/2016 17:30				2659.95	
2/3/2016 17:45				2659.95	
2/3/2016 18:00				2659.94	
2/3/2016 18:15				2659.94	
2/3/2016 18:30				2659.94	
2/3/2016 18:45				2659.94	
2/3/2016 19:00				2659.94	
2/3/2016 19:15				2659.94	
2/3/2016 19:30				2659.93	
2/3/2016 19:45				2659.93	
2/3/2016 20:00				2659.93	
2/3/2016 20:15				2659.93	
2/3/2016 20:30				2659.93	
2/3/2016 20:45				2659.93	
2/3/2016 21:00				2659.92	
2/3/2016 21:15				2659.92	
2/3/2016 21:30				2659.92	
2/3/2016 21:45				2659.92	
2/3/2016 22:00				2659.92	
2/3/2016 22:15				2659.92	
2/3/2016 22:30				2659.92	
2/3/2016 22:45				2659.92	
2/3/2016 23:00				2659.92	
2/3/2016 23:15				2659.92	
2/3/2016 23:30				2659.92	
2/3/2016 23:45				2659.92	
2/4/2016 0:00				2659.92	
2/4/2016 0:15				2659.92	
2/4/2016 0:30				2659.92	
2/4/2016 0:45				2659.92	
2/4/2016 1:00				2659.92	
2/4/2016 1:15				2659.92	
2/4/2016 1:30				2659.92	
2/4/2016 1:45				2659.92	
2/4/2016 2:00				2659.93	
2/4/2016 2:15				2659.93	
2/4/2016 2:30				2659.93	
2/4/2016 2:45				2659.93	
2/4/2016 3:00				2659.93	
2/4/2016 3:15				2659.93	
2/4/2016 3:30				2659.93	
2/4/2016 3:45				2659.93	
2/4/2016 4:00				2659.93	
2/4/2016 4:15				2659.93	
2/4/2016 4:30				2659.93	
2/4/2016 4:45				2659.93	
2/4/2016 5:00				2659.93	
2/4/2016 5:15				2659.93	
2/4/2016 5:30				2659.93	
2/4/2016 5:45				2659.93	
2/4/2016 6:00				2659.93	
2/4/2016 6:15				2659.93	
2/4/2016 6:30				2659.93	
2/4/2016 6:45				2659.93	
2/4/2016 7:00				2659.93	
2/4/2016 7:15				2659.93	
2/4/2016 7:30				2659.93	
2/4/2016 7:45				2659.93	
2/4/2016 8:00				2659.93	
2/4/2016 8:15				2659.92	
2/4/2016 8:30				2659.92	
2/4/2016 8:45				2659.92	
2/4/2016 9:00				2659.92	
2/4/2016 9:15				2659.92	
2/4/2016 9:30				2659.92	
2/4/2016 9:45				2659.92	
2/4/2016 10:00				2659.92	
2/4/2016 10:15				2659.91	
2/4/2016 10:30				2659.91	
2/4/2016 10:45				2659.91	
2/4/2016 11:00				2659.91	
2/4/2016 11:15				2659.91	
2/4/2016 11:30				2659.91	
2/4/2016 11:45				2659.92	
2/4/2016 12:00				2659.92	
2/4/2016 12:15				2659.92	
2/4/2016 12:30				2659.92	
2/4/2016 12:45				2659.92	
2/4/2016 13:00				2659.92	
2/4/2016 13:15				2659.92	
2/4/2016 13:30				2659.93	
2/4/2016 13:45				2659.93	
2/4/2016 14:00				2659.93	
2/4/2016 14:15				2659.93	
2/4/2016 14:30				2659.93	
2/4/2016 14:45				2659.93	
2/4/2016 15:00				2659.93	
2/4/2016 15:15				2659.93	
2/4/2016 15:30				2659.93	
2/4/2016 15:45				2659.93	
2/4/2016 16:00				2659.93	
2/4/2016 16:15				2659.93	
2/4/2016 16:30				2659.93	
2/4/2016 16:45				2659.93	
2/4/2016 17:00				2659.93	
2/4/2016 17:15				2659.93	
2/4/2016 17:30				2659.93	
2/4/2016 17:45				2659.93	
2/4/2016 18:00				2659.92	
2/4/2016 18:15				2659.92	
2/4/2016 18:30				2659.92	
2/4/2016 18:45				2659.92	
2/4/2016 19:00				2659.92	
2/4/2016 19:15				2659.92	
2/4/2016 19:30				2659.92	
2/4/2016 19:45				2659.92	
2/4/2016 20:00				2659.91	
2/4/2016 20:15				2659.91	
2/4/2016 20:30				2659.91	
2/4/2016 20:45				2659.91	
2/4/2016 21:00				2659.91	
2/4/2016 21:15				2659.91	
2/4/2016 21:30				2659.91	
2/4/2016 21:45				2659.91	
2/4/2016 22:00				2659.91	
2/4/2016 22:15				2659.91	
2/4/2016 22:30				2659.91	
2/4/2016 22:45				2659.91	
2/4/2016 23:00				2659.91	
2/4/2016 23:15				2659.90	
2/4/2016 23:30				2659.91	
2/4/2016 23:45				2659.91	
2/5/2016 0:00				2659.91	
2/5/2016 0:15				2659.91	
2/5/2016 0:30				2659.91	
2/5/2016 0:45				2659.91	
2/5/2016 1:00				2659.91	
2/5/2016 1:15				2659.92	
2/5/2016 1:30				2659.92	
2/5/2016 1:45				2659.92	
2/5/2016 2:00				2659.92	
2/5/2016 2:15				2659.92	
2/5/2016 2:30				2659.92	
2/5/2016 2:45				2659.92	
2/5/2016 3:00				2659.92	
2/5/2016 3:15				2659.92	
2/5/2016 3:30				2659.93	
2/5/2016 3:45				2659.93	
2/5/2016 4:00				2659.93	
2/5/2016 4:15				2659.93	
2/5/2016 4:30				2659.94	
2/5/2016 4:45				2659.94	
2/5/2016 5:00				2659.94	
2/5/2016 5:15				2659.94	
2/5/2016 5:30				2659.94	
2/5/2016 5:45				2659.94	
2/5/2016 6:00				2659.94	
2/5/2016 6:15				2659.94	
2/5/2016 6:30				2659.94	
2/5/2016 6:45				2659.94	
2/5/2016 7:00				2659.94	
2/5/2016 7:15				2659.93	
2/5/2016 7:30				2659.93	
2/5/2016 7:45				2659.93	
2/5/2016 8:00				2659.93	
2/5/2016 8:15				2659.93	
2/5/2016 8:30				2659.93	
2/5/2016 8:45				2659.93	
2/5/2016 9:00				2659.92	
2/5/2016 9:15				2659.92	
2/5/2016 9:30				2659.92	
2/5/2016 9:45				2659.92	
2/5/2016 10:00				2659.92	
2/5/2016 10:15				2659.91	
2/5/2016 10:30				2659.91	
2/5/2016 10:45				2659.91	
2/5/2016 11:00				2659.91	
2/5/2016 11:15				2659.91	
2/5/2016 11:30				2659.91	
2/5/2016 11:45				2659.91	
2/5/2016 12:00				2659.91	
2/5/2016 12:15				2659.91	
2/5/2016 12:30				2659.91	
2/5/2016 12:45				2659.91	
2/5/2016 13:00				2659.91	
2/5/2016 13:15				2659.91	
2/5/2016 13:30				2659.91	
2/5/2016 13:45				2659.91	
2/5/2016 14:00				2659.92	
2/5/2016 14:15				2659.92	
2/5/2016 14:30				2659.92	
2/5/2016 14:45				2659.92	
2/5/2016 15:00				2659.92	
2/5/2016 15:15				2659.92	
2/5/2016 15:30				2659.92	
2/5/2016 15:45				2659.92	
2/5/2016 16:00				2659.91	
2/5/2016 16:15				2659.92	
2/5/2016 16:30				2659.91	
2/5/2016 16:45				2659.91	
2/5/2016 17:00				2659.91	
2/5/2016 17:15				2659.91	
2/5/2016 17:30				2659.91	
2/5/2016 17:45				2659.91	
2/5/2016 18:00				2659.91	
2/5/2016 18:15				2659.91	
2/5/2016 18:30				2659.90	
2/5/2016 18:45				2659.90	
2/5/2016 19:00				2659.90	
2/5/2016 19:15				2659.90	
2/5/2016 19:30				2659.90	
2/5/2016 19:45				2659.90	
2/5/2016 20:00				2659.89	
2/5/2016 20:15				2659.89	
2/5/2016 20:30				2659.89	
2/5/2016 20:45				2659.89	
2/5/2016 21:00				2659.89	
2/5/2016 21:15				2659.89	
2/5/2016 21:30				2659.89	
2/5/2016 21:45				2659.89	
2/5/2016 22:00				2659.88	
2/5/2016 22:15				2659.88	
2/5/2016 22:30				2659.88	
2/5/2016 22:45				2659.88	
2/5/2016 23:00				2659.88	
2/5/2016 23:15				2659.88	
2/5/2016 23:30				2659.88	
2/5/2016 23:45				2659.88	
2/6/2016 0:00				2659.88	
2/6/2016 0:15				2659.88	
2/6/2016 0:30				2659.88	
2/6/2016 0:45				2659.88	
2/6/2016 1:00				2659.88	
2/6/2016 1:15				2659.88	
2/6/2016 1:30				2659.88	
2/6/2016 1:45				2659.88	
2/6/2016 2:00				2659.88	
2/6/2016 2:15				2659.88	
2/6/2016 2:30				2659.88	
2/6/2016 2:45				2659.89	
2/6/2016 3:00				2659.89	
2/6/2016 3:15				2659.89	
2/6/2016 3:30				2659.89	
2/6/2016 3:45				2659.89	
2/6/2016 4:00				2659.89	
2/6/2016 4:15				2659.89	
2/6/2016 4:30				2659.89	
2/6/2016 4:45				2659.90	
2/6/2016 5:00				2659.89	
2/6/2016 5:15				2659.90	
2/6/2016 5:30				2659.90	
2/6/2016 5:45				2659.90	
2/6/2016 6:00				2659.90	
2/6/2016 6:15				2659.90	
2/6/2016 6:30				2659.90	
2/6/2016 6:45				2659.90	
2/6/2016 7:00				2659.90	
2/6/2016 7:15				2659.90	
2/6/2016 7:30				2659.90	
2/6/2016 7:45				2659.89	
2/6/2016 8:00				2659.90	
2/6/2016 8:15				2659.90	
2/6/2016 8:30				2659.89	
2/6/2016 8:45				2659.89	
2/6/2016 9:00				2659.89	
2/6/2016 9:15				2659.89	
2/6/2016 9:30				2659.89	
2/6/2016 9:45				2659.89	
2/6/2016 10:00				2659.89	
2/6/2016 10:15				2659.89	
2/6/2016 10:30				2659.88	
2/6/2016 10:45				2659.89	
2/6/2016 11:00				2659.89	
2/6/2016 11:15				2659.89	
2/6/2016 11:30				2659.89	
2/6/2016 11:45				2659.89	
2/6/2016 12:00				2659.89	
2/6/2016 12:15				2659.89	
2/6/2016 12:30				2659.89	
2/6/2016 12:45				2659.89	
2/6/2016 13:00				2659.89	
2/6/2016 13:15				2659.90	
2/6/2016 13:30				2659.90	
2/6/2016 13:45				2659.90	
2/6/2016 14:00				2659.91	
2/6/2016 14:15				2659.91	
2/6/2016 14:30				2659.91	
2/6/2016 14:45				2659.91	
2/6/2016 15:00				2659.91	
2/6/2016 15:15				2659.92	
2/6/2016 15:30				2659.92	
2/6/2016 15:45				2659.92	
2/6/2016 16:00				2659.92	
2/6/2016 16:15				2659.92	
2/6/2016 16:30				2659.92	
2/6/2016 16:45				2659.92	
2/6/2016 17:00				2659.92	
2/6/2016 17:15				2659.93	
2/6/2016 17:30				2659.92	
2/6/2016 17:45				2659.93	
2/6/2016 18:00				2659.93	
2/6/2016 18:15				2659.93	
2/6/2016 18:30				2659.92	
2/6/2016 18:45				2659.92	
2/6/2016 19:00				2659.92	
2/6/2016 19:15				2659.92	
2/6/2016 19:30				2659.92	
2/6/2016 19:45				2659.92	
2/6/2016 20:00				2659.92	
2/6/2016 20:15				2659.92	
2/6/2016 20:30				2659.92	
2/6/2016 20:45				2659.92	
2/6/2016 21:00				2659.92	
2/6/2016 21:15				2659.92	
2/6/2016 21:30				2659.92	
2/6/2016 21:45				2659.92	
2/6/2016 22:00				2659.92	
2/6/2016 22:15				2659.92	
2/6/2016 22:30				2659.92	
2/6/2016 22:45				2659.92	
2/6/2016 23:00				2659.92	
2/6/2016 23:15				2659.92	
2/6/2016 23:30				2659.92	
2/6/2016 23:45				2659.92	
2/7/2016 0:00				2659.92	
2/7/2016 0:15				2659.92	
2/7/2016 0:30				2659.92	
2/7/2016 0:45				2659.92	
2/7/2016 1:00				2659.92	
2/7/2016 1:15				2659.92	
2/7/2016 1:30				2659.92	
2/7/2016 1:45				2659.92	
2/7/2016 2:00				2659.92	
2/7/2016 2:15				2659.93	
2/7/2016 2:30				2659.93	
2/7/2016 2:45				2659.93	
2/7/2016 3:00				2659.93	
2/7/2016 3:15				2659.92	
2/7/2016 3:30				2659.92	
2/7/2016 3:45				2659.93	
2/7/2016 4:00				2659.93	
2/7/2016 4:15				2659.93	
2/7/2016 4:30				2659.93	
2/7/2016 4:45				2659.93	
2/7/2016 5:00				2659.93	
2/7/2016 5:15				2659.93	
2/7/2016 5:30				2659.93	
2/7/2016 5:45				2659.93	
2/7/2016 6:00				2659.93	
2/7/2016 6:15				2659.93	
2/7/2016 6:30				2659.93	
2/7/2016 6:45				2659.93	
2/7/2016 7:00				2659.92	
2/7/2016 7:15				2659.92	
2/7/2016 7:30				2659.92	
2/7/2016 7:45				2659.92	
2/7/2016 8:00				2659.92	
2/7/2016 8:15				2659.92	
2/7/2016 8:30				2659.92	
2/7/2016 8:45				2659.91	
2/7/2016 9:00				2659.91	
2/7/2016 9:15				2659.91	
2/7/2016 9:30				2659.91	
2/7/2016 9:45				2659.91	
2/7/2016 10:00				2659.91	
2/7/2016 10:15				2659.91	
2/7/2016 10:30				2659.90	
2/7/2016 10:45				2659.90	
2/7/2016 11:00				2659.90	
2/7/2016 11:15				2659.90	
2/7/2016 11:30				2659.90	
2/7/2016 11:45				2659.89	
2/7/2016 12:00				2659.89	
2/7/2016 12:15				2659.89	
2/7/2016 12:30				2659.90	
2/7/2016 12:45				2659.90	
2/7/2016 13:00				2659.90	
2/7/2016 13:15				2659.90	
2/7/2016 13:30				2659.90	
2/7/2016 13:45				2659.90	
2/7/2016 14:00				2659.90	
2/7/2016 14:15				2659.90	
2/7/2016 14:30				2659.91	
2/7/2016 14:45				2659.90	
2/7/2016 15:00				2659.90	
2/7/2016 15:15				2659.91	
2/7/2016 15:30				2659.90	
2/7/2016 15:45				2659.91	
2/7/2016 16:00				2659.90	
2/7/2016 16:15				2659.91	
2/7/2016 16:30				2659.91	
2/7/2016 16:45				2659.90	
2/7/2016 17:00				2659.90	
2/7/2016 17:15				2659.90	
2/7/2016 17:30				2659.90	
2/7/2016 17:45				2659.90	
2/7/2016 18:00				2659.90	
2/7/2016 18:15				2659.90	
2/7/2016 18:30				2659.90	
2/7/2016 18:45				2659.90	
2/7/2016 19:00				2659.89	
2/7/2016 19:15				2659.89	
2/7/2016 19:30				2659.89	
2/7/2016 19:45				2659.89	
2/7/2016 20:00				2659.89	
2/7/2016 20:15				2659.89	
2/7/2016 20:30				2659.88	
2/7/2016 20:45				2659.88	
2/7/2016 21:00				2659.87	
2/7/2016 21:15				2659.87	
2/7/2016 21:30				2659.87	
2/7/2016 21:45				2659.87	
2/7/2016 22:00				2659.87	
2/7/2016 22:15				2659.86	
2/7/2016 22:30				2659.86	
2/7/2016 22:45				2659.86	
2/7/2016 23:00				2659.86	
2/7/2016 23:15				2659.86	
2/7/2016 23:30				2659.86	
2/7/2016 23:45				2659.85	
2/8/2016 0:00				2659.86	
2/8/2016 0:15				2659.85	
2/8/2016 0:30				2659.86	
2/8/2016 0:45				2659.85	
2/8/2016 1:00				2659.85	
2/8/2016 1:15				2659.85	
2/8/2016 1:30				2659.86	
2/8/2016 1:45				2659.86	
2/8/2016 2:00				2659.86	
2/8/2016 2:15				2659.86	
2/8/2016 2:30				2659.86	
2/8/2016 2:45				2659.86	
2/8/2016 3:00				2659.86	
2/8/2016 3:15				2659.86	
2/8/2016 3:30				2659.86	
2/8/2016 3:45				2659.87	
2/8/2016 4:00				2659.87	
2/8/2016 4:15				2659.87	
2/8/2016 4:30				2659.87	
2/8/2016 4:45				2659.87	
2/8/2016 5:00				2659.88	
2/8/2016 5:15				2659.88	
2/8/2016 5:30				2659.88	
2/8/2016 5:45				2659.88	
2/8/2016 6:00				2659.88	
2/8/2016 6:15				2659.88	
2/8/2016 6:30				2659.88	
2/8/2016 6:45				2659.88	
2/8/2016 7:00				2659.88	
2/8/2016 7:15				2659.88	
2/8/2016 7:30				2659.88	
2/8/2016 7:45				2659.88	
2/8/2016 8:00				2659.87	
2/8/2016 8:15				2659.87	
2/8/2016 8:30				2659.87	
2/8/2016 8:45				2659.87	
2/8/2016 9:00				2659.87	
2/8/2016 9:15				2659.87	
2/8/2016 9:30				2659.87	
2/8/2016 9:45				2659.87	
2/8/2016 10:00				2659.87	
2/8/2016 10:15				2659.86	
2/8/2016 10:30				2659.86	
2/8/2016 10:45				2659.86	
2/8/2016 11:00				2659.86	
2/8/2016 11:15				2659.86	
2/8/2016 11:30				2659.85	
2/8/2016 11:45				2659.86	
2/8/2016 12:00				2659.85	
2/8/2016 12:15				2659.86	
2/8/2016 12:30				2659.86	
2/8/2016 12:45				2659.86	
2/8/2016 13:00				2659.86	
2/8/2016 13:15				2659.86	
2/8/2016 13:30				2659.86	
2/8/2016 13:45				2659.87	
2/8/2016 14:00				2659.87	
2/8/2016 14:15				2659.87	
2/8/2016 14:30				2659.87	
2/8/2016 14:45				2659.87	
2/8/2016 15:00				2659.87	
2/8/2016 15:15				2659.87	
2/8/2016 15:30				2659.88	
2/8/2016 15:45				2659.88	
2/8/2016 16:00				2659.88	
2/8/2016 16:15				2659.88	
2/8/2016 16:30				2659.88	
2/8/2016 16:45				2659.88	
2/8/2016 17:00				2659.88	
2/8/2016 17:15				2659.88	
2/8/2016 17:30				2659.88	
2/8/2016 17:45				2659.88	
2/8/2016 18:00				2659.89	
2/8/2016 18:15				2659.88	
2/8/2016 18:30				2659.88	
2/8/2016 18:45				2659.88	
2/8/2016 19:00				2659.88	
2/8/2016 19:15				2659.88	
2/8/2016 19:30				2659.88	
2/8/2016 19:45				2659.88	
2/8/2016 20:00				2659.88	
2/8/2016 20:15				2659.88	
2/8/2016 20:30				2659.88	
2/8/2016 20:45				2659.88	
2/8/2016 21:00				2659.88	
2/8/2016 21:15				2659.88	
2/8/2016 21:30				2659.87	
2/8/2016 21:45				2659.87	
2/8/2016 22:00				2659.87	
2/8/2016 22:15				2659.87	
2/8/2016 22:30				2659.87	
2/8/2016 22:45				2659.87	
2/8/2016 23:00				2659.87	
2/8/2016 23:15				2659.87	
2/8/2016 23:30				2659.87	
2/8/2016 23:45				2659.87	
2/9/2016 0:00				2659.87	
2/9/2016 0:15				2659.87	
2/9/2016 0:30				2659.87	
2/9/2016 0:45				2659.87	
2/9/2016 1:00				2659.87	
2/9/2016 1:15				2659.87	
2/9/2016 1:30				2659.87	
2/9/2016 1:45				2659.87	
2/9/2016 2:00				2659.87	
2/9/2016 2:15				2659.87	
2/9/2016 2:30				2659.87	
2/9/2016 2:45				2659.87	
2/9/2016 3:00				2659.87	
2/9/2016 3:15				2659.87	
2/9/2016 3:30				2659.88	
2/9/2016 3:45				2659.88	
2/9/2016 4:00				2659.88	
2/9/2016 4:15				2659.88	
2/9/2016 4:30				2659.88	
2/9/2016 4:45				2659.88	
2/9/2016 5:00				2659.89	
2/9/2016 5:15				2659.89	
2/9/2016 5:30				2659.89	
2/9/2016 5:45				2659.89	
2/9/2016 6:00				2659.89	
2/9/2016 6:15				2659.89	
2/9/2016 6:30				2659.89	
2/9/2016 6:45				2659.89	
2/9/2016 7:00				2659.89	
2/9/2016 7:15				2659.89	
2/9/2016 7:30				2659.89	
2/9/2016 7:45				2659.89	
2/9/2016 8:00				2659.89	
2/9/2016 8:15				2659.89	
2/9/2016 8:30				2659.89	
2/9/2016 8:45				2659.89	
2/9/2016 9:00				2659.89	
2/9/2016 9:15				2659.89	
2/9/2016 9:30				2659.89	
2/9/2016 9:45				2659.88	
2/9/2016 10:00				2659.88	
2/9/2016 10:15				2659.88	
2/9/2016 10:30				2659.88	
2/9/2016 10:45				2659.88	
2/9/2016 11:00				2659.88	
2/9/2016 11:15				2659.87	
2/9/2016 11:30				2659.87	
2/9/2016 11:45				2659.87	
2/9/2016 12:00				2659.87	
2/9/2016 12:15				2659.87	
2/9/2016 12:30				2659.87	
2/9/2016 12:45				2659.87	
2/9/2016 13:00				2659.87	
2/9/2016 13:15				2659.87	
2/9/2016 13:30				2659.88	
2/9/2016 13:45				2659.87	
2/9/2016 14:00				2659.87	
2/9/2016 14:15				2659.88	
2/9/2016 14:30				2659.88	
2/9/2016 14:45				2659.88	
2/9/2016 15:00				2659.88	
2/9/2016 15:15				2659.88	
2/9/2016 15:30				2659.88	
2/9/2016 15:45				2659.88	
2/9/2016 16:00				2659.88	
2/9/2016 16:15				2659.88	
2/9/2016 16:30				2659.88	
2/9/2016 16:45				2659.88	
2/9/2016 17:00				2659.88	
2/9/2016 17:15				2659.88	
2/9/2016 17:30				2659.89	
2/9/2016 17:45				2659.89	
2/9/2016 18:00				2659.88	
2/9/2016 18:15				2659.89	
2/9/2016 18:30				2659.89	
2/9/2016 18:45				2659.89	
2/9/2016 19:00				2659.89	
2/9/2016 19:15				2659.89	
2/9/2016 19:30				2659.89	
2/9/2016 19:45				2659.89	
2/9/2016 20:00				2659.89	
2/9/2016 20:15				2659.88	
2/9/2016 20:30				2659.89	
2/9/2016 20:45				2659.88	
2/9/2016 21:00				2659.88	
2/9/2016 21:15				2659.88	
2/9/2016 21:30				2659.88	
2/9/2016 21:45				2659.88	
2/9/2016 22:00				2659.88	
2/9/2016 22:15				2659.88	
2/9/2016 22:30				2659.87	
2/9/2016 22:45				2659.87	
2/9/2016 23:00				2659.87	
2/9/2016 23:15				2659.87	
2/9/2016 23:30				2659.87	
2/9/2016 23:45				2659.87	
2/10/2016 0:00				2659.87	
2/10/2016 0:15				2659.87	
2/10/2016 0:30				2659.87	
2/10/2016 0:45				2659.87	
2/10/2016 1:00				2659.87	
2/10/2016 1:15				2659.88	
2/10/2016 1:30				2659.88	
2/10/2016 1:45				2659.87	
2/10/2016 2:00				2659.88	
2/10/2016 2:15				2659.88	
2/10/2016 2:30				2659.88	
2/10/2016 2:45				2659.88	
2/10/2016 3:00				2659.88	
2/10/2016 3:15				2659.88	
2/10/2016 3:30				2659.88	
2/10/2016 3:45				2659.89	
2/10/2016 4:00				2659.89	
2/10/2016 4:15				2659.89	
2/10/2016 4:30				2659.89	
2/10/2016 4:45				2659.89	
2/10/2016 5:00				2659.90	
2/10/2016 5:15				2659.90	
2/10/2016 5:30				2659.90	
2/10/2016 5:45				2659.90	
2/10/2016 6:00				2659.90	
2/10/2016 6:15				2659.91	
2/10/2016 6:30				2659.91	
2/10/2016 6:45				2659.91	
2/10/2016 7:00				2659.91	
2/10/2016 7:15				2659.91	
2/10/2016 7:30				2659.91	
2/10/2016 7:45				2659.91	
2/10/2016 8:00				2659.92	
2/10/2016 8:15				2659.91	
2/10/2016 8:30				2659.91	
2/10/2016 8:45				2659.91	
2/10/2016 9:00				2659.91	
2/10/2016 9:15				2659.91	
2/10/2016 9:30				2659.91	
2/10/2016 9:45				2659.92	
2/10/2016 10:00				2659.91	
2/10/2016 10:15				2659.91	
2/10/2016 10:30				2659.91	
2/10/2016 10:45				2659.91	
2/10/2016 11:00				2659.91	
2/10/2016 11:15				2659.91	
2/10/2016 11:30				2659.91	
2/10/2016 11:45				2659.91	
2/10/2016 12:00				2659.91	
2/10/2016 12:15				2659.91	
2/10/2016 12:30				2659.91	
2/10/2016 12:45				2659.91	
2/10/2016 13:00				2659.91	
2/10/2016 13:15				2659.92	
2/10/2016 13:30				2659.92	
2/10/2016 13:45				2659.92	
2/10/2016 14:00				2659.92	
2/10/2016 14:15				2659.92	
2/10/2016 14:30				2659.92	
2/10/2016 14:45				2659.92	
2/10/2016 15:00				2659.92	
2/10/2016 15:15				2659.92	
2/10/2016 15:30				2659.92	
2/10/2016 15:45				2659.92	
2/10/2016 16:00				2659.93	
2/10/2016 16:15				2659.93	
2/10/2016 16:30				2659.93	
2/10/2016 16:45				2659.93	
2/10/2016 17:00				2659.93	
2/10/2016 17:15				2659.93	
2/10/2016 17:30				2659.93	
2/10/2016 17:45				2659.93	
2/10/2016 18:00				2659.93	
2/10/2016 18:15				2659.93	
2/10/2016 18:30				2659.93	
2/10/2016 18:45				2659.93	
2/10/2016 19:00				2659.94	
2/10/2016 19:15				2659.93	
2/10/2016 19:30				2659.93	
2/10/2016 19:45				2659.93	
2/10/2016 20:00				2659.93	
2/10/2016 20:15				2659.93	
2/10/2016 20:30				2659.93	
2/10/2016 20:45				2659.93	
2/10/2016 21:00				2659.93	
2/10/2016 21:15				2659.93	
2/10/2016 21:30				2659.93	
2/10/2016 21:45				2659.93	
2/10/2016 22:00				2659.93	
2/10/2016 22:15				2659.93	
2/10/2016 22:30				2659.92	
2/10/2016 22:45				2659.92	
2/10/2016 23:00				2659.92	
2/10/2016 23:15				2659.92	
2/10/2016 23:30				2659.92	
2/10/2016 23:45				2659.91	
2/11/2016 0:00				2659.91	
2/11/2016 0:15				2659.91	
2/11/2016 0:30				2659.91	
2/11/2016 0:45				2659.91	
2/11/2016 1:00				2659.90	
2/11/2016 1:15				2659.90	
2/11/2016 1:30				2659.90	
2/11/2016 1:45				2659.90	
2/11/2016 2:00				2659.90	
2/11/2016 2:15				2659.90	
2/11/2016 2:30				2659.90	
2/11/2016 2:45				2659.90	
2/11/2016 3:00				2659.90	
2/11/2016 3:15				2659.90	
2/11/2016 3:30				2659.89	
2/11/2016 3:45				2659.90	
2/11/2016 4:00				2659.90	
2/11/2016 4:15				2659.90	
2/11/2016 4:30				2659.90	
2/11/2016 4:45				2659.90	
2/11/2016 5:00				2659.90	
2/11/2016 5:15				2659.90	
2/11/2016 5:30				2659.90	
2/11/2016 5:45				2659.90	
2/11/2016 6:00				2659.90	
2/11/2016 6:15				2659.90	
2/11/2016 6:30				2659.90	
2/11/2016 6:45				2659.90	
2/11/2016 7:00				2659.90	
2/11/2016 7:15				2659.90	
2/11/2016 7:30				2659.90	
2/11/2016 7:45				2659.90	
2/11/2016 8:00				2659.90	
2/11/2016 8:15				2659.90	
2/11/2016 8:30				2659.90	
2/11/2016 8:45				2659.90	
2/11/2016 9:00				2659.90	
2/11/2016 9:15				2659.90	
2/11/2016 9:30				2659.90	
2/11/2016 9:45				2659.90	
2/11/2016 10:00				2659.90	
2/11/2016 10:15				2659.90	
2/11/2016 10:30				2659.90	
2/11/2016 10:45				2659.89	
2/11/2016 11:00				2659.90	
2/11/2016 11:15				2659.89	
2/11/2016 11:30				2659.89	
2/11/2016 11:45				2659.89	
2/11/2016 12:00				2659.89	
2/11/2016 12:15				2659.90	
2/11/2016 12:30				2659.90	
2/11/2016 12:45				2659.90	
2/11/2016 13:00				2659.90	
2/11/2016 13:15				2659.90	
2/11/2016 13:30				2659.90	
2/11/2016 13:45				2659.90	
2/11/2016 14:00				2659.90	
2/11/2016 14:15				2659.91	
2/11/2016 14:30				2659.91	
2/11/2016 14:45				2659.91	
2/11/2016 15:00				2659.91	
2/11/2016 15:15				2659.91	
2/11/2016 15:30				2659.92	
2/11/2016 15:45				2659.92	
2/11/2016 16:00				2659.91	
2/11/2016 16:15				2659.92	
2/11/2016 16:30				2659.92	
2/11/2016 16:45				2659.91	
2/11/2016 17:00				2659.92	
2/11/2016 17:15				2659.91	
2/11/2016 17:30				2659.91	
2/11/2016 17:45				2659.92	
2/11/2016 18:00				2659.92	
2/11/2016 18:15				2659.92	
2/11/2016 18:30				2659.92	
2/11/2016 18:45				2659.92	
2/11/2016 19:00				2659.92	
2/11/2016 19:15				2659.92	
2/11/2016 19:30				2659.92	
2/11/2016 19:45				2659.92	
2/11/2016 20:00				2659.92	
2/11/2016 20:15				2659.92	
2/11/2016 20:30				2659.92	
2/11/2016 20:45				2659.92	
2/11/2016 21:00				2659.92	
2/11/2016 21:15				2659.91	
2/11/2016 21:30				2659.91	
2/11/2016 21:45				2659.91	
2/11/2016 22:00				2659.91	
2/11/2016 22:15				2659.91	
2/11/2016 22:30				2659.90	
2/11/2016 22:45				2659.90	
2/11/2016 23:00				2659.90	
2/11/2016 23:15				2659.90	
2/11/2016 23:30				2659.90	
2/11/2016 23:45				2659.90	
2/12/2016 0:00				2659.90	
2/12/2016 0:15				2659.90	
2/12/2016 0:30				2659.89	
2/12/2016 0:45				2659.89	
2/12/2016 1:00				2659.89	
2/12/2016 1:15				2659.89	
2/12/2016 1:30				2659.89	
2/12/2016 1:45				2659.89	
2/12/2016 2:00				2659.88	
2/12/2016 2:15				2659.88	
2/12/2016 2:30				2659.88	
2/12/2016 2:45				2659.88	
2/12/2016 3:00				2659.88	
2/12/2016 3:15				2659.88	
2/12/2016 3:30				2659.88	
2/12/2016 3:45				2659.88	
2/12/2016 4:00				2659.88	
2/12/2016 4:15				2659.88	
2/12/2016 4:30				2659.88	
2/12/2016 4:45				2659.88	
2/12/2016 5:00				2659.88	
2/12/2016 5:15				2659.88	
2/12/2016 5:30				2659.88	
2/12/2016 5:45				2659.88	
2/12/2016 6:00				2659.88	
2/12/2016 6:15				2659.88	
2/12/2016 6:30				2659.88	
2/12/2016 6:45				2659.88	
2/12/2016 7:00				2659.88	
2/12/2016 7:15				2659.88	
2/12/2016 7:30				2659.88	
2/12/2016 7:45				2659.88	
2/12/2016 8:00				2659.88	
2/12/2016 8:15				2659.88	
2/12/2016 8:30				2659.88	
2/12/2016 8:45				2659.88	
2/12/2016 9:00				2659.87	
2/12/2016 9:15				2659.87	
2/12/2016 9:30				2659.87	
2/12/2016 9:45				2659.87	
2/12/2016 10:00				2659.87	
2/12/2016 10:15				2659.87	
2/12/2016 10:30				2659.87	
2/12/2016 10:45				2659.87	
2/12/2016 11:00				2659.87	
2/12/2016 11:15				2659.87	
2/12/2016 11:30				2659.87	
2/12/2016 11:45				2659.86	
2/12/2016 12:00				2659.86	
2/12/2016 12:15				2659.86	
2/12/2016 12:30				2659.86	
2/12/2016 12:45				2659.86	
2/12/2016 13:00				2659.86	
2/12/2016 13:15				2659.86	
2/12/2016 13:30				2659.86	
2/12/2016 13:45				2659.86	
2/12/2016 14:00				2659.86	
2/12/2016 14:15				2659.87	
2/12/2016 14:30				2659.87	
2/12/2016 14:45				2659.87	
2/12/2016 15:00				2659.87	
2/12/2016 15:15				2659.87	
2/12/2016 15:30				2659.87	
2/12/2016 15:45				2659.87	
2/12/2016 16:00				2659.87	
2/12/2016 16:15				2659.87	
2/12/2016 16:30				2659.87	
2/12/2016 16:45				2659.87	
2/12/2016 17:00				2659.86	
2/12/2016 17:15				2659.87	
2/12/2016 17:30				2659.87	
2/12/2016 17:45				2659.86	
2/12/2016 18:00				2659.86	
2/12/2016 18:15				2659.86	
2/12/2016 18:30				2659.86	
2/12/2016 18:45				2659.86	
2/12/2016 19:00				2659.86	
2/12/2016 19:15				2659.86	
2/12/2016 19:30				2659.86	
2/12/2016 19:45				2659.86	
2/12/2016 20:00				2659.86	
2/12/2016 20:15				2659.87	
2/12/2016 20:30				2659.87	
2/12/2016 20:45				2659.86	
2/12/2016 21:00				2659.87	
2/12/2016 21:15				2659.87	
2/12/2016 21:30				2659.86	
2/12/2016 21:45				2659.86	
2/12/2016 22:00				2659.86	
2/12/2016 22:15				2659.86	
2/12/2016 22:30				2659.86	
2/12/2016 22:45				2659.86	
2/12/2016 23:00				2659.86	
2/12/2016 23:15				2659.86	
2/12/2016 23:30				2659.86	
2/12/2016 23:45				2659.86	
2/13/2016 0:00				2659.86	
2/13/2016 0:15				2659.86	
2/13/2016 0:30				2659.86	
2/13/2016 0:45				2659.86	
2/13/2016 1:00				2659.86	
2/13/2016 1:15				2659.86	
2/13/2016 1:30				2659.86	
2/13/2016 1:45				2659.86	
2/13/2016 2:00				2659.86	
2/13/2016 2:15				2659.86	
2/13/2016 2:30				2659.85	
2/13/2016 2:45				2659.85	
2/13/2016 3:00				2659.86	
2/13/2016 3:15				2659.85	
2/13/2016 3:30				2659.86	
2/13/2016 3:45				2659.86	
2/13/2016 4:00				2659.85	
2/13/2016 4:15				2659.86	
2/13/2016 4:30				2659.86	
2/13/2016 4:45				2659.86	
2/13/2016 5:00				2659.86	
2/13/2016 5:15				2659.86	
2/13/2016 5:30				2659.86	
2/13/2016 5:45				2659.86	
2/13/2016 6:00				2659.86	
2/13/2016 6:15				2659.86	
2/13/2016 6:30				2659.86	
2/13/2016 6:45				2659.87	
2/13/2016 7:00				2659.87	
2/13/2016 7:15				2659.87	
2/13/2016 7:30				2659.87	
2/13/2016 7:45				2659.87	
2/13/2016 8:00				2659.87	
2/13/2016 8:15				2659.87	
2/13/2016 8:30				2659.88	
2/13/2016 8:45				2659.88	
2/13/2016 9:00				2659.88	
2/13/2016 9:15				2659.88	
2/13/2016 9:30				2659.88	
2/13/2016 9:45				2659.88	
2/13/2016 10:00				2659.88	
2/13/2016 10:15				2659.89	
2/13/2016 10:30				2659.89	
2/13/2016 10:45				2659.89	
2/13/2016 11:00				2659.89	
2/13/2016 11:15				2659.90	
2/13/2016 11:30				2659.90	
2/13/2016 11:45				2659.90	
2/13/2016 12:00				2659.91	
2/13/2016 12:15				2659.91	
2/13/2016 12:30				2659.91	
2/13/2016 12:45				2659.91	
2/13/2016 13:00				2659.91	
2/13/2016 13:15				2659.91	
2/13/2016 13:30				2659.92	
2/13/2016 13:45				2659.92	
2/13/2016 14:00				2659.92	
2/13/2016 14:15				2659.92	
2/13/2016 14:30				2659.93	
2/13/2016 14:45				2659.92	
2/13/2016 15:00				2659.93	
2/13/2016 15:15				2659.93	
2/13/2016 15:30				2659.93	
2/13/2016 15:45				2659.93	
2/13/2016 16:00				2659.94	
2/13/2016 16:15				2659.94	
2/13/2016 16:30				2659.94	
2/13/2016 16:45				2659.94	
2/13/2016 17:00				2659.94	
2/13/2016 17:15				2659.94	
2/13/2016 17:30				2659.94	
2/13/2016 17:45				2659.94	
2/13/2016 18:00				2659.94	
2/13/2016 18:15				2659.94	
2/13/2016 18:30				2659.94	
2/13/2016 18:45				2659.94	
2/13/2016 19:00				2659.94	
2/13/2016 19:15				2659.94	
2/13/2016 19:30				2659.94	
2/13/2016 19:45				2659.94	
2/13/2016 20:00				2659.95	
2/13/2016 20:15				2659.95	
2/13/2016 20:30				2659.95	
2/13/2016 20:45				2659.95	
2/13/2016 21:00				2659.95	
2/13/2016 21:15				2659.95	
2/13/2016 21:30				2659.95	
2/13/2016 21:45				2659.95	
2/13/2016 22:00				2659.95	
2/13/2016 22:15				2659.95	
2/13/2016 22:30				2659.95	
2/13/2016 22:45				2659.96	
2/13/2016 23:00				2659.96	
2/13/2016 23:15				2659.96	
2/13/2016 23:30				2659.96	
2/13/2016 23:45				2659.96	
2/14/2016 0:00				2659.96	
2/14/2016 0:15				2659.96	
2/14/2016 0:30				2659.96	
2/14/2016 0:45				2659.96	
2/14/2016 1:00				2659.95	
2/14/2016 1:15				2659.95	
2/14/2016 1:30				2659.95	
2/14/2016 1:45				2659.94	
2/14/2016 2:00				2659.94	
2/14/2016 2:15				2659.94	
2/14/2016 2:30				2659.94	
2/14/2016 2:45				2659.94	
2/14/2016 3:00				2659.93	
2/14/2016 3:15				2659.93	
2/14/2016 3:30				2659.93	
2/14/2016 3:45				2659.93	
2/14/2016 4:00				2659.93	
2/14/2016 4:15				2659.93	
2/14/2016 4:30				2659.93	
2/14/2016 4:45				2659.93	
2/14/2016 5:00				2659.93	
2/14/2016 5:15				2659.94	
2/14/2016 5:30				2659.93	
2/14/2016 5:45				2659.93	
2/14/2016 6:00				2659.93	
2/14/2016 6:15				2659.93	
2/14/2016 6:30				2659.93	
2/14/2016 6:45				2659.93	
2/14/2016 7:00				2659.94	
2/14/2016 7:15				2659.93	
2/14/2016 7:30				2659.94	
2/14/2016 7:45				2659.94	
2/14/2016 8:00				2659.93	
2/14/2016 8:15				2659.93	
2/14/2016 8:30				2659.93	
2/14/2016 8:45				2659.93	
2/14/2016 9:00				2659.93	
2/14/2016 9:15				2659.93	
2/14/2016 9:30				2659.93	
2/14/2016 9:45				2659.94	
2/14/2016 10:00				2659.94	
2/14/2016 10:15				2659.94	
2/14/2016 10:30				2659.94	
2/14/2016 10:45				2659.94	
2/14/2016 11:00				2659.94	
2/14/2016 11:15				2659.94	
2/14/2016 11:30				2659.94	
2/14/2016 11:45				2659.94	
2/14/2016 12:00				2659.94	
2/14/2016 12:15				2659.95	
2/14/2016 12:30				2659.95	
2/14/2016 12:45				2659.95	
2/14/2016 13:00				2659.95	
2/14/2016 13:15				2659.95	
2/14/2016 13:30				2659.96	
2/14/2016 13:45				2659.96	
2/14/2016 14:00				2659.96	
2/14/2016 14:15				2659.96	
2/14/2016 14:30				2659.96	
2/14/2016 14:45				2659.96	
2/14/2016 15:00				2659.96	
2/14/2016 15:15				2659.96	
2/14/2016 15:30				2659.96	
2/14/2016 15:45				2659.96	
2/14/2016 16:00				2659.96	
2/14/2016 16:15				2659.95	
2/14/2016 16:30				2659.96	
2/14/2016 16:45				2659.96	
2/14/2016 17:00				2659.96	
2/14/2016 17:15				2659.95	
2/14/2016 17:30				2659.95	
2/14/2016 17:45				2659.96	
2/14/2016 18:00				2659.95	
2/14/2016 18:15				2659.95	
2/14/2016 18:30				2659.95	
2/14/2016 18:45				2659.95	
2/14/2016 19:00				2659.95	
2/14/2016 19:15				2659.95	
2/14/2016 19:30				2659.95	
2/14/2016 19:45				2659.95	
2/14/2016 20:00				2659.95	
2/14/2016 20:15				2659.96	
2/14/2016 20:30				2659.96	
2/14/2016 20:45				2659.96	
2/14/2016 21:00				2659.96	
2/14/2016 21:15				2659.96	
2/14/2016 21:30				2659.96	
2/14/2016 21:45				2659.96	
2/14/2016 22:00				2659.96	
2/14/2016 22:15				2659.96	
2/14/2016 22:30				2659.96	
2/14/2016 22:45				2659.96	
2/14/2016 23:00				2659.96	
2/14/2016 23:15				2659.96	
2/14/2016 23:30				2659.96	
2/14/2016 23:45				2659.96	
2/15/2016 0:00				2659.96	
2/15/2016 0:15				2659.96	
2/15/2016 0:30				2659.95	
2/15/2016 0:45				2659.95	
2/15/2016 1:00				2659.95	
2/15/2016 1:15				2659.95	
2/15/2016 1:30				2659.95	
2/15/2016 1:45				2659.95	
2/15/2016 2:00				2659.95	
2/15/2016 2:15				2659.95	
2/15/2016 2:30				2659.95	
2/15/2016 2:45				2659.95	
2/15/2016 3:00				2659.95	
2/15/2016 3:15				2659.95	
2/15/2016 3:30				2659.95	
2/15/2016 3:45				2659.95	
2/15/2016 4:00				2659.95	
2/15/2016 4:15				2659.95	
2/15/2016 4:30				2659.96	
2/15/2016 4:45				2659.96	
2/15/2016 5:00				2659.96	
2/15/2016 5:15				2659.96	
2/15/2016 5:30				2659.96	
2/15/2016 5:45				2659.95	
2/15/2016 6:00				2659.96	
2/15/2016 6:15				2659.96	
2/15/2016 6:30				2659.95	
2/15/2016 6:45				2659.95	
2/15/2016 7:00				2659.96	
2/15/2016 7:15				2659.96	
2/15/2016 7:30				2659.96	
2/15/2016 7:45				2659.96	
2/15/2016 8:00				2659.96	
2/15/2016 8:15				2659.96	
2/15/2016 8:30				2659.96	
2/15/2016 8:45				2659.96	
2/15/2016 9:00				2659.96	
2/15/2016 9:15				2659.96	
2/15/2016 9:30				2659.96	
2/15/2016 9:45				2659.96	
2/15/2016 10:00				2659.96	
2/15/2016 10:15				2659.96	
2/15/2016 10:30				2659.96	
2/15/2016 10:45				2659.96	
2/15/2016 11:00				2659.96	
2/15/2016 11:15				2659.96	
2/15/2016 11:30				2659.97	
2/15/2016 11:45				2659.97	
2/15/2016 12:00				2659.97	
2/15/2016 12:15				2659.97	
2/15/2016 12:30				2659.97	
2/15/2016 12:45				2659.98	
2/15/2016 13:00				2659.98	
2/15/2016 13:15				2659.98	
2/15/2016 13:30				2659.98	
2/15/2016 13:45				2659.99	
2/15/2016 14:00				2659.99	
2/15/2016 14:15				2659.99	
2/15/2016 14:30				2659.99	
2/15/2016 14:45				2659.99	
2/15/2016 15:00				2659.99	
2/15/2016 15:15				2660.00	
2/15/2016 15:30				2659.99	
2/15/2016 15:45				2660.00	
2/15/2016 16:00				2660.00	
2/15/2016 16:15				2660.00	
2/15/2016 16:30				2660.00	
2/15/2016 16:45				2660.00	
2/15/2016 17:00				2660.00	
2/15/2016 17:15				2660.00	
2/15/2016 17:30				2660.00	
2/15/2016 17:45				2660.00	
2/15/2016 18:00				2660.00	
2/15/2016 18:15				2660.00	
2/15/2016 18:30				2660.00	
2/15/2016 18:45				2660.00	
2/15/2016 19:00				2660.00	
2/15/2016 19:15				2660.00	
2/15/2016 19:30				2660.00	
2/15/2016 19:45				2660.00	
2/15/2016 20:00				2660.00	
2/15/2016 20:15				2660.00	
2/15/2016 20:30				2660.00	
2/15/2016 20:45				2660.00	
2/15/2016 21:00				2660.00	
2/15/2016 21:15				2660.00	
2/15/2016 21:30				2660.00	
2/15/2016 21:45				2660.01	
2/15/2016 22:00				2660.01	
2/15/2016 22:15				2660.01	
2/15/2016 22:30				2660.01	
2/15/2016 22:45				2660.01	
2/15/2016 23:00				2660.01	
2/15/2016 23:15				2660.00	
2/15/2016 23:30				2660.01	
2/15/2016 23:45				2660.01	
2/16/2016 0:00				2660.00	
2/16/2016 0:15				2660.00	
2/16/2016 0:30				2660.00	
2/16/2016 0:45				2660.00	
2/16/2016 1:00				2660.00	
2/16/2016 1:15				2660.00	
2/16/2016 1:30				2660.00	
2/16/2016 1:45				2659.99	
2/16/2016 2:00				2659.99	
2/16/2016 2:15				2659.99	
2/16/2016 2:30				2659.98	
2/16/2016 2:45				2659.98	
2/16/2016 3:00				2659.98	
2/16/2016 3:15				2659.98	
2/16/2016 3:30				2659.98	
2/16/2016 3:45				2659.98	
2/16/2016 4:00				2659.98	
2/16/2016 4:15				2659.98	
2/16/2016 4:30				2659.98	
2/16/2016 4:45				2659.97	
2/16/2016 5:00				2659.97	
2/16/2016 5:15				2659.97	
2/16/2016 5:30				2659.97	
2/16/2016 5:45				2659.97	
2/16/2016 6:00				2659.97	
2/16/2016 6:15				2659.96	
2/16/2016 6:30				2659.97	
2/16/2016 6:45				2659.96	
2/16/2016 7:00				2659.96	
2/16/2016 7:15				2659.96	
2/16/2016 7:30				2659.96	
2/16/2016 7:45				2659.96	
2/16/2016 8:00				2659.96	
2/16/2016 8:15				2659.95	
2/16/2016 8:30				2659.95	
2/16/2016 8:45				2659.95	
2/16/2016 9:00				2659.95	
2/16/2016 9:15				2659.95	
2/16/2016 9:30				2659.95	
2/16/2016 9:45				2659.95	
2/16/2016 10:00				2659.95	
2/16/2016 10:15				2659.94	
2/16/2016 10:30				2659.94	
2/16/2016 10:45				2659.94	
2/16/2016 11:00				2659.94	
2/16/2016 11:15				2659.94	
2/16/2016 11:30				2659.94	
2/16/2016 11:45				2659.94	
2/16/2016 12:00				2659.95	
2/16/2016 12:15				2659.95	
2/16/2016 12:30				2659.95	
2/16/2016 12:45				2659.95	
2/16/2016 13:00				2659.94	
2/16/2016 13:15				2659.94	
2/16/2016 13:30				2659.94	
2/16/2016 13:45				2659.94	
2/16/2016 14:00				2659.94	
2/16/2016 14:15				2659.94	
2/16/2016 14:30				2659.94	
2/16/2016 14:45				2659.94	
2/16/2016 15:00				2659.94	
2/16/2016 15:15				2659.94	
2/16/2016 15:30				2659.94	
2/16/2016 15:45				2659.95	
2/16/2016 16:00				2659.95	
2/16/2016 16:15				2659.95	
2/16/2016 16:30				2659.94	
2/16/2016 16:45				2659.94	
2/16/2016 17:00				2659.94	
2/16/2016 17:15				2659.94	
2/16/2016 17:30				2659.94	
2/16/2016 17:45				2659.94	
2/16/2016 18:00				2659.94	
2/16/2016 18:15				2659.94	
2/16/2016 18:30				2659.94	
2/16/2016 18:45				2659.94	
2/16/2016 19:00				2659.94	
2/16/2016 19:15				2659.94	
2/16/2016 19:30				2659.94	
2/16/2016 19:45				2659.93	
2/16/2016 20:00				2659.94	
2/16/2016 20:15				2659.94	
2/16/2016 20:30				2659.94	
2/16/2016 20:45				2659.94	
2/16/2016 21:00				2659.94	
2/16/2016 21:15				2659.94	
2/16/2016 21:30				2659.93	
2/16/2016 21:45				2659.94	
2/16/2016 22:00				2659.94	
2/16/2016 22:15				2659.94	
2/16/2016 22:30				2659.94	
2/16/2016 22:45				2659.94	
2/16/2016 23:00				2659.94	
2/16/2016 23:15				2659.94	
2/16/2016 23:30				2659.94	
2/16/2016 23:45				2659.94	
2/17/2016 0:00				2659.94	
2/17/2016 0:15				2659.94	
2/17/2016 0:30				2659.94	
2/17/2016 0:45				2659.94	
2/17/2016 1:00				2659.95	
2/17/2016 1:15				2659.94	
2/17/2016 1:30				2659.94	
2/17/2016 1:45				2659.95	
2/17/2016 2:00				2659.95	
2/17/2016 2:15				2659.95	
2/17/2016 2:30				2659.95	
2/17/2016 2:45				2659.95	
2/17/2016 3:00				2659.95	
2/17/2016 3:15				2659.95	
2/17/2016 3:30				2659.95	
2/17/2016 3:45				2659.96	
2/17/2016 4:00				2659.96	
2/17/2016 4:15				2659.95	
2/17/2016 4:30				2659.95	
2/17/2016 4:45				2659.95	
2/17/2016 5:00				2659.95	
2/17/2016 5:15				2659.95	
2/17/2016 5:30				2659.95	
2/17/2016 5:45				2659.95	
2/17/2016 6:00				2659.95	
2/17/2016 6:15				2659.95	
2/17/2016 6:30				2659.95	
2/17/2016 6:45				2659.95	
2/17/2016 7:00				2659.95	
2/17/2016 7:15				2659.95	
2/17/2016 7:30				2659.95	
2/17/2016 7:45				2659.95	
2/17/2016 8:00				2659.94	
2/17/2016 8:15				2659.94	
2/17/2016 8:30				2659.94	
2/17/2016 8:45				2659.94	
2/17/2016 9:00				2659.94	
2/17/2016 9:15				2659.94	
2/17/2016 9:30				2659.94	
2/17/2016 9:45				2659.94	
2/17/2016 10:00				2659.94	
2/17/2016 10:15				2659.94	
2/17/2016 10:30				2659.94	
2/17/2016 10:45				2659.94	
2/17/2016 11:00				2659.94	
2/17/2016 11:15				2659.94	
2/17/2016 11:30				2659.94	
2/17/2016 11:45				2659.94	
2/17/2016 12:00				2659.94	
2/17/2016 12:15				2659.94	
2/17/2016 12:30				2659.94	
2/17/2016 12:45				2659.94	
2/17/2016 13:00				2659.95	
2/17/2016 13:15				2659.95	
2/17/2016 13:30				2659.95	
2/17/2016 13:45				2659.95	
2/17/2016 14:00				2659.95	
2/17/2016 14:15				2659.96	
2/17/2016 14:30				2659.96	
2/17/2016 14:45				2659.96	
2/17/2016 15:00				2659.96	
2/17/2016 15:15				2659.96	
2/17/2016 15:30				2659.96	
2/17/2016 15:45				2659.96	
2/17/2016 16:00				2659.96	
2/17/2016 16:15				2659.96	
2/17/2016 16:30				2659.97	
2/17/2016 16:45				2659.97	
2/17/2016 17:00				2659.97	
2/17/2016 17:15				2659.97	
2/17/2016 17:30				2659.97	
2/17/2016 17:45				2659.97	
2/17/2016 18:00				2659.97	
2/17/2016 18:15				2659.97	
2/17/2016 18:30				2659.97	
2/17/2016 18:45				2659.97	
2/17/2016 19:00				2659.97	
2/17/2016 19:15				2659.97	
2/17/2016 19:30				2659.96	
2/17/2016 19:45				2659.96	
2/17/2016 20:00				2659.97	
2/17/2016 20:15				2659.96	
2/17/2016 20:30				2659.97	
2/17/2016 20:45				2659.97	
2/17/2016 21:00				2659.97	
2/17/2016 21:15				2659.97	
2/17/2016 21:30				2659.97	
2/17/2016 21:45				2659.97	
2/17/2016 22:00				2659.97	
2/17/2016 22:15				2659.97	
2/17/2016 22:30				2659.97	
2/17/2016 22:45				2659.97	
2/17/2016 23:00				2659.97	
2/17/2016 23:15				2659.97	
2/17/2016 23:30				2659.98	
2/17/2016 23:45				2659.97	
2/18/2016 0:00				2659.97	
2/18/2016 0:15				2659.98	
2/18/2016 0:30				2659.98	
2/18/2016 0:45				2659.98	
2/18/2016 1:00				2659.98	
2/18/2016 1:15				2659.98	
2/18/2016 1:30				2659.98	
2/18/2016 1:45				2659.98	
2/18/2016 2:00				2659.99	
2/18/2016 2:15				2659.99	
2/18/2016 2:30				2659.99	
2/18/2016 2:45				2659.99	
2/18/2016 3:00				2659.99	
2/18/2016 3:15				2660.00	
2/18/2016 3:30				2660.00	
2/18/2016 3:45				2660.00	
2/18/2016 4:00				2660.01	
2/18/2016 4:15				2660.01	
2/18/2016 4:30				2660.01	
2/18/2016 4:45				2660.01	
2/18/2016 5:00				2660.01	
2/18/2016 5:15				2660.01	
2/18/2016 5:30				2660.01	
2/18/2016 5:45				2660.01	
2/18/2016 6:00				2660.01	
2/18/2016 6:15				2660.01	
2/18/2016 6:30				2660.01	
2/18/2016 6:45				2660.01	
2/18/2016 7:00				2660.01	
2/18/2016 7:15				2660.01	
2/18/2016 7:30				2660.01	
2/18/2016 7:45				2660.01	
2/18/2016 8:00				2660.01	
2/18/2016 8:15				2660.01	
2/18/2016 8:30				2660.01	
2/18/2016 8:45				2660.01	
2/18/2016 9:00				2660.01	
2/18/2016 9:15				2660.01	
2/18/2016 9:30				2660.01	
2/18/2016 9:45				2660.01	
2/18/2016 10:00				2660.01	
2/18/2016 10:15				2660.01	
2/18/2016 10:30				2660.01	
2/18/2016 10:45				2660.02	
2/18/2016 11:00				2660.02	
2/18/2016 11:15				2660.02	
2/18/2016 11:30				2660.02	
2/18/2016 11:45				2660.02	
2/18/2016 12:00				2660.02	
2/18/2016 12:15				2660.03	
2/18/2016 12:30				2660.03	
2/18/2016 12:45				2660.03	
2/18/2016 13:00				2660.03	
2/18/2016 13:15				2660.04	
2/18/2016 13:30				2660.04	
2/18/2016 13:45				2660.04	
2/18/2016 14:00				2660.04	
2/18/2016 14:15				2660.05	
2/18/2016 14:30				2660.04	
2/18/2016 14:45				2660.05	
2/18/2016 15:00				2660.04	
2/18/2016 15:15				2660.05	
2/18/2016 15:30				2660.05	
2/18/2016 15:45				2660.04	
2/18/2016 16:00				2660.05	
2/18/2016 16:15				2660.04	
2/18/2016 16:30				2660.05	
2/18/2016 16:45				2660.05	
2/18/2016 17:00				2660.04	
2/18/2016 17:15				2660.04	
2/18/2016 17:30				2660.04	
2/18/2016 17:45				2660.04	
2/18/2016 18:00				2660.04	
2/18/2016 18:15				2660.04	
2/18/2016 18:30				2660.03	
2/18/2016 18:45				2660.03	
2/18/2016 19:00				2660.03	
2/18/2016 19:15				2660.03	
2/18/2016 19:30				2660.03	
2/18/2016 19:45				2660.03	
2/18/2016 20:00				2660.03	
2/18/2016 20:15				2660.03	
2/18/2016 20:30				2660.02	
2/18/2016 20:45				2660.02	
2/18/2016 21:00				2660.02	
2/18/2016 21:15				2660.02	
2/18/2016 21:30				2660.02	
2/18/2016 21:45				2660.02	
2/18/2016 22:00				2660.02	
2/18/2016 22:15				2660.02	
2/18/2016 22:30				2660.02	
2/18/2016 22:45				2660.01	
2/18/2016 23:00				2660.01	
2/18/2016 23:15				2660.01	
2/18/2016 23:30				2660.01	
2/18/2016 23:45				2660.01	
2/19/2016 0:00				2660.01	
2/19/2016 0:15				2660.01	
2/19/2016 0:30				2660.01	
2/19/2016 0:45				2660.01	
2/19/2016 1:00				2660.01	
2/19/2016 1:15				2660.01	
2/19/2016 1:30				2660.01	
2/19/2016 1:45				2660.01	
2/19/2016 2:00				2660.01	
2/19/2016 2:15				2660.01	
2/19/2016 2:30				2660.01	
2/19/2016 2:45				2660.01	
2/19/2016 3:00				2660.01	
2/19/2016 3:15				2660.01	
2/19/2016 3:30				2660.01	
2/19/2016 3:45				2660.00	
2/19/2016 4:00				2660.00	
2/19/2016 4:15				2659.99	
2/19/2016 4:30				2659.99	
2/19/2016 4:45				2659.99	
2/19/2016 5:00				2659.99	
2/19/2016 5:15				2659.99	
2/19/2016 5:30				2659.99	
2/19/2016 5:45				2659.99	
2/19/2016 6:00				2659.99	
2/19/2016 6:15				2659.98	
2/19/2016 6:30				2659.98	
2/19/2016 6:45				2659.98	
2/19/2016 7:00				2659.98	
2/19/2016 7:15				2659.98	
2/19/2016 7:30				2659.98	
2/19/2016 7:45				2659.97	
2/19/2016 8:00				2659.97	
2/19/2016 8:15				2659.97	
2/19/2016 8:30				2659.96	
2/19/2016 8:45				2659.96	
2/19/2016 9:00				2659.96	
2/19/2016 9:15				2659.96	
2/19/2016 9:30				2659.96	
2/19/2016 9:45				2659.96	
2/19/2016 10:00				2659.96	
2/19/2016 10:15				2659.96	
2/19/2016 10:30				2659.95	
2/19/2016 10:45				2659.96	
2/19/2016 11:00				2659.95	
2/19/2016 11:15				2659.95	
2/19/2016 11:30				2659.95	
2/19/2016 11:45				2659.95	
2/19/2016 12:00				2659.95	
2/19/2016 12:15				2659.95	
2/19/2016 12:30				2659.96	
2/19/2016 12:45				2659.96	
2/19/2016 13:00				2659.96	
2/19/2016 13:15				2659.96	
2/19/2016 13:30				2659.97	
2/19/2016 13:45				2659.97	
2/19/2016 14:00				2659.97	
2/19/2016 14:15				2659.97	
2/19/2016 14:30				2659.97	
2/19/2016 14:45				2659.98	
2/19/2016 15:00				2659.98	
2/19/2016 15:15				2659.98	
2/19/2016 15:30				2659.98	
2/19/2016 15:45				2659.98	
2/19/2016 16:00				2659.98	
2/19/2016 16:15				2659.98	
2/19/2016 16:30				2659.98	
2/19/2016 16:45				2659.98	
2/19/2016 17:00				2659.98	
2/19/2016 17:15				2659.98	
2/19/2016 17:30				2659.98	
2/19/2016 17:45				2659.98	
2/19/2016 18:00				2659.98	
2/19/2016 18:15				2659.98	
2/19/2016 18:30				2659.98	
2/19/2016 18:45				2659.98	
2/19/2016 19:00				2659.98	
2/19/2016 19:15				2659.98	
2/19/2016 19:30				2659.98	
2/19/2016 19:45				2659.98	
2/19/2016 20:00				2659.98	
2/19/2016 20:15				2659.98	
2/19/2016 20:30				2659.98	
2/19/2016 20:45				2659.98	
2/19/2016 21:00				2659.97	
2/19/2016 21:15				2659.97	
2/19/2016 21:30				2659.97	
2/19/2016 21:45				2659.97	
2/19/2016 22:00				2659.97	
2/19/2016 22:15				2659.97	
2/19/2016 22:30				2659.97	
2/19/2016 22:45				2659.97	
2/19/2016 23:00				2659.97	
2/19/2016 23:15				2659.97	
2/19/2016 23:30				2659.97	
2/19/2016 23:45				2659.98	
2/20/2016 0:00				2659.98	
2/20/2016 0:15				2659.98	
2/20/2016 0:30				2659.98	
2/20/2016 0:45				2659.98	
2/20/2016 1:00				2659.98	
2/20/2016 1:15				2659.98	
2/20/2016 1:30				2659.98	
2/20/2016 1:45				2659.99	
2/20/2016 2:00				2659.99	
2/20/2016 2:15				2659.99	
2/20/2016 2:30				2659.99	
2/20/2016 2:45				2659.99	
2/20/2016 3:00				2659.99	
2/20/2016 3:15				2659.99	
2/20/2016 3:30				2660.00	
2/20/2016 3:45				2660.00	
2/20/2016 4:00				2660.00	
2/20/2016 4:15				2660.00	
2/20/2016 4:30				2660.00	
2/20/2016 4:45				2660.00	
2/20/2016 5:00				2660.00	
2/20/2016 5:15				2660.00	
2/20/2016 5:30				2660.00	
2/20/2016 5:45				2660.00	
2/20/2016 6:00				2660.00	
2/20/2016 6:15				2660.00	
2/20/2016 6:30				2659.99	
2/20/2016 6:45				2659.99	
2/20/2016 7:00				2659.99	
2/20/2016 7:15				2659.99	
2/20/2016 7:30				2659.99	
2/20/2016 7:45				2659.99	
2/20/2016 8:00				2659.98	
2/20/2016 8:15				2659.98	
2/20/2016 8:30				2659.98	
2/20/2016 8:45				2659.98	
2/20/2016 9:00				2659.98	
2/20/2016 9:15				2659.98	
2/20/2016 9:30				2659.98	
2/20/2016 9:45				2659.98	
2/20/2016 10:00				2659.97	
2/20/2016 10:15				2659.97	
2/20/2016 10:30				2659.97	
2/20/2016 10:45				2659.97	
2/20/2016 11:00				2659.97	
2/20/2016 11:15				2659.97	
2/20/2016 11:30				2659.97	
2/20/2016 11:45				2659.97	
2/20/2016 12:00				2659.97	
2/20/2016 12:15				2659.97	
2/20/2016 12:30				2659.97	
2/20/2016 12:45				2659.97	
2/20/2016 13:00				2659.97	
2/20/2016 13:15				2659.98	
2/20/2016 13:30				2659.98	
2/20/2016 13:45				2659.98	
2/20/2016 14:00				2659.98	
2/20/2016 14:15				2659.98	
2/20/2016 14:30				2659.98	
2/20/2016 14:45				2659.98	
2/20/2016 15:00				2659.99	
2/20/2016 15:15				2659.99	
2/20/2016 15:30				2659.99	
2/20/2016 15:45				2659.99	
2/20/2016 16:00				2659.99	
2/20/2016 16:15				2659.99	
2/20/2016 16:30				2659.99	
2/20/2016 16:45				2659.99	
2/20/2016 17:00				2659.99	
2/20/2016 17:15				2659.99	
2/20/2016 17:30				2659.99	
2/20/2016 17:45				2659.99	
2/20/2016 18:00				2659.98	
2/20/2016 18:15				2659.99	
2/20/2016 18:30				2659.98	
2/20/2016 18:45				2659.98	
2/20/2016 19:00				2659.98	
2/20/2016 19:15				2659.98	
2/20/2016 19:30				2659.98	
2/20/2016 19:45				2659.98	
2/20/2016 20:00				2659.97	
2/20/2016 20:15				2659.97	
2/20/2016 20:30				2659.97	
2/20/2016 20:45				2659.97	
2/20/2016 21:00				2659.97	
2/20/2016 21:15				2659.97	
2/20/2016 21:30				2659.96	
2/20/2016 21:45				2659.96	
2/20/2016 22:00				2659.96	
2/20/2016 22:15				2659.96	
2/20/2016 22:30				2659.96	
2/20/2016 22:45				2659.96	
2/20/2016 23:00				2659.96	
2/20/2016 23:15				2659.96	
2/20/2016 23:30				2659.96	
2/20/2016 23:45				2659.96	
2/21/2016 0:00				2659.96	
2/21/2016 0:15				2659.95	
2/21/2016 0:30				2659.95	
2/21/2016 0:45				2659.95	
2/21/2016 1:00				2659.95	
2/21/2016 1:15				2659.95	
2/21/2016 1:30				2659.95	
2/21/2016 1:45				2659.95	
2/21/2016 2:00				2659.95	
2/21/2016 2:15				2659.94	
2/21/2016 2:30				2659.95	
2/21/2016 2:45				2659.94	
2/21/2016 3:00				2659.94	
2/21/2016 3:15				2659.95	
2/21/2016 3:30				2659.95	
2/21/2016 3:45				2659.95	
2/21/2016 4:00				2659.95	
2/21/2016 4:15				2659.95	
2/21/2016 4:30				2659.95	
2/21/2016 4:45				2659.95	
2/21/2016 5:00				2659.94	
2/21/2016 5:15				2659.94	
2/21/2016 5:30				2659.94	
2/21/2016 5:45				2659.94	
2/21/2016 6:00				2659.94	
2/21/2016 6:15				2659.94	
2/21/2016 6:30				2659.94	
2/21/2016 6:45				2659.94	
2/21/2016 7:00				2659.94	
2/21/2016 7:15				2659.94	
2/21/2016 7:30				2659.94	
2/21/2016 7:45				2659.94	
2/21/2016 8:00				2659.93	
2/21/2016 8:15				2659.93	
2/21/2016 8:30				2659.93	
2/21/2016 8:45				2659.93	
2/21/2016 9:00				2659.92	
2/21/2016 9:15				2659.92	
2/21/2016 9:30				2659.92	
2/21/2016 9:45				2659.92	
2/21/2016 10:00				2659.92	
2/21/2016 10:15				2659.92	
2/21/2016 10:30				2659.91	
2/21/2016 10:45				2659.91	
2/21/2016 11:00				2659.92	
2/21/2016 11:15				2659.91	
2/21/2016 11:30				2659.91	
2/21/2016 11:45				2659.91	
2/21/2016 12:00				2659.91	
2/21/2016 12:15				2659.91	
2/21/2016 12:30				2659.91	
2/21/2016 12:45				2659.91	
2/21/2016 13:00				2659.91	
2/21/2016 13:15				2659.92	
2/21/2016 13:30				2659.92	
2/21/2016 13:45				2659.92	
2/21/2016 14:00				2659.92	
2/21/2016 14:15				2659.92	
2/21/2016 14:30				2659.92	
2/21/2016 14:45				2659.93	
2/21/2016 15:00				2659.93	
2/21/2016 15:15				2659.93	
2/21/2016 15:30				2659.93	
2/21/2016 15:45				2659.93	
2/21/2016 16:00				2659.93	
2/21/2016 16:15				2659.93	
2/21/2016 16:30				2659.94	
2/21/2016 16:45				2659.94	
2/21/2016 17:00				2659.94	
2/21/2016 17:15				2659.94	
2/21/2016 17:30				2659.94	
2/21/2016 17:45				2659.94	
2/21/2016 18:00				2659.94	
2/21/2016 18:15				2659.94	
2/21/2016 18:30				2659.94	
2/21/2016 18:45				2659.94	
2/21/2016 19:00				2659.94	
2/21/2016 19:15				2659.93	
2/21/2016 19:30				2659.93	
2/21/2016 19:45				2659.93	
2/21/2016 20:00				2659.93	
2/21/2016 20:15				2659.93	
2/21/2016 20:30				2659.93	
2/21/2016 20:45				2659.93	
2/21/2016 21:00				2659.93	
2/21/2016 21:15				2659.92	
2/21/2016 21:30				2659.92	
2/21/2016 21:45				2659.92	
2/21/2016 22:00				2659.92	
2/21/2016 22:15				2659.92	
2/21/2016 22:30				2659.92	
2/21/2016 22:45				2659.92	
2/21/2016 23:00				2659.92	
2/21/2016 23:15				2659.92	
2/21/2016 23:30				2659.92	
2/21/2016 23:45				2659.92	
2/22/2016 0:00				2659.92	
2/22/2016 0:15				2659.92	
2/22/2016 0:30				2659.92	
2/22/2016 0:45				2659.92	
2/22/2016 1:00				2659.92	
2/22/2016 1:15				2659.92	
2/22/2016 1:30				2659.92	
2/22/2016 1:45				2659.92	
2/22/2016 2:00				2659.92	
2/22/2016 2:15				2659.93	
2/22/2016 2:30				2659.93	
2/22/2016 2:45				2659.93	
2/22/2016 3:00				2659.93	
2/22/2016 3:15				2659.94	
2/22/2016 3:30				2659.94	
2/22/2016 3:45				2659.94	
2/22/2016 4:00				2659.94	
2/22/2016 4:15				2659.94	
2/22/2016 4:30				2659.95	
2/22/2016 4:45				2659.95	
2/22/2016 5:00				2659.95	
2/22/2016 5:15				2659.95	
2/22/2016 5:30				2659.95	
2/22/2016 5:45				2659.95	
2/22/2016 6:00				2659.96	
2/22/2016 6:15				2659.96	
2/22/2016 6:30				2659.96	
2/22/2016 6:45				2659.96	
2/22/2016 7:00				2659.96	
2/22/2016 7:15				2659.96	
2/22/2016 7:30				2659.96	
2/22/2016 7:45				2659.96	
2/22/2016 8:00				2659.96	
2/22/2016 8:15				2659.96	
2/22/2016 8:30				2659.96	
2/22/2016 8:45				2659.96	
2/22/2016 9:00				2659.95	
2/22/2016 9:15				2659.95	
2/22/2016 9:30				2659.95	
2/22/2016 9:45				2659.95	
2/22/2016 10:00				2659.95	
2/22/2016 10:15				2659.95	
2/22/2016 10:30				2659.95	
2/22/2016 10:45				2659.95	
2/22/2016 11:00				2659.95	
2/22/2016 11:15				2659.95	
2/22/2016 11:30				2659.95	
2/22/2016 11:45				2659.96	
2/22/2016 12:00				2659.95	
2/22/2016 12:15				2659.96	
2/22/2016 12:30				2659.96	
2/22/2016 12:45				2659.96	
2/22/2016 13:00				2659.96	
2/22/2016 13:15				2659.97	
2/22/2016 13:30				2659.97	
2/22/2016 13:45				2659.97	
2/22/2016 14:00				2659.98	
2/22/2016 14:15				2659.98	
2/22/2016 14:30				2659.98	
2/22/2016 14:45				2659.98	
2/22/2016 15:00				2659.98	
2/22/2016 15:15				2659.98	
2/22/2016 15:30				2659.99	
2/22/2016 15:45				2659.99	
2/22/2016 16:00				2659.99	
2/22/2016 16:15				2659.99	
2/22/2016 16:30				2660.00	
2/22/2016 16:45				2659.99	
2/22/2016 17:00				2659.99	
2/22/2016 17:15				2659.99	
2/22/2016 17:30				2659.99	
2/22/2016 17:45				2659.99	
2/22/2016 18:00				2659.99	
2/22/2016 18:15				2659.99	
2/22/2016 18:30				2659.99	
2/22/2016 18:45				2659.99	
2/22/2016 19:00				2659.98	
2/22/2016 19:15				2659.98	
2/22/2016 19:30				2659.98	
2/22/2016 19:45				2659.98	
2/22/2016 20:00				2659.98	
2/22/2016 20:15				2659.98	
2/22/2016 20:30				2659.98	
2/22/2016 20:45				2659.98	
2/22/2016 21:00				2659.98	
2/22/2016 21:15				2659.97	
2/22/2016 21:30				2659.97	
2/22/2016 21:45				2659.97	
2/22/2016 22:00				2659.97	
2/22/2016 22:15				2659.97	
2/22/2016 22:30				2659.97	
2/22/2016 22:45				2659.96	
2/22/2016 23:00				2659.96	
2/22/2016 23:15				2659.96	
2/22/2016 23:30				2659.96	
2/22/2016 23:45				2659.96	
2/23/2016 0:00				2659.96	
2/23/2016 0:15				2659.96	
2/23/2016 0:30				2659.96	
2/23/2016 0:45				2659.96	
2/23/2016 1:00				2659.96	
2/23/2016 1:15				2659.96	
2/23/2016 1:30				2659.96	
2/23/2016 1:45				2659.96	
2/23/2016 2:00				2659.96	
2/23/2016 2:15				2659.96	
2/23/2016 2:30				2659.96	
2/23/2016 2:45				2659.96	
2/23/2016 3:00				2659.96	
2/23/2016 3:15				2659.96	
2/23/2016 3:30				2659.96	
2/23/2016 3:45				2659.96	
2/23/2016 4:00				2659.97	
2/23/2016 4:15				2659.96	
2/23/2016 4:30				2659.96	
2/23/2016 4:45				2659.96	
2/23/2016 5:00				2659.96	
2/23/2016 5:15				2659.96	
2/23/2016 5:30				2659.96	
2/23/2016 5:45				2659.96	
2/23/2016 6:00				2659.96	
2/23/2016 6:15				2659.96	
2/23/2016 6:30				2659.97	
2/23/2016 6:45				2659.96	
2/23/2016 7:00				2659.96	
2/23/2016 7:15				2659.96	
2/23/2016 7:30				2659.96	
2/23/2016 7:45				2659.96	
2/23/2016 8:00				2659.96	
2/23/2016 8:15				2659.96	
2/23/2016 8:30				2659.96	
2/23/2016 8:45				2659.96	
2/23/2016 9:00				2659.95	
2/23/2016 9:15				2659.95	
2/23/2016 9:30				2659.95	
2/23/2016 9:45				2659.95	
2/23/2016 10:00				2659.95	
2/23/2016 10:15				2659.95	
2/23/2016 10:30				2659.95	
2/23/2016 10:45				2659.95	
2/23/2016 11:00				2659.95	
2/23/2016 11:15				2659.94	
2/23/2016 11:30				2659.94	
2/23/2016 11:45				2659.94	
2/23/2016 12:00				2659.94	
2/23/2016 12:15				2659.94	
2/23/2016 12:30				2659.94	
2/23/2016 12:45				2659.94	
2/23/2016 13:00				2659.94	
2/23/2016 13:15				2659.94	
2/23/2016 13:30				2659.94	
2/23/2016 13:45				2659.94	
2/23/2016 14:00				2659.94	
2/23/2016 14:15				2659.95	
2/23/2016 14:30				2659.95	
2/23/2016 14:45				2659.95	
2/23/2016 15:00				2659.94	
2/23/2016 15:15				2659.94	
2/23/2016 15:30				2659.95	
2/23/2016 15:45				2659.95	
2/23/2016 16:00				2659.95	
2/23/2016 16:15				2659.95	
2/23/2016 16:30				2659.95	
2/23/2016 16:45				2659.95	
2/23/2016 17:00				2659.95	
2/23/2016 17:15				2659.95	
2/23/2016 17:30				2659.95	
2/23/2016 17:45				2659.95	
2/23/2016 18:00				2659.95	
2/23/2016 18:15				2659.95	
2/23/2016 18:30				2659.95	
2/23/2016 18:45				2659.95	
2/23/2016 19:00				2659.94	
2/23/2016 19:15				2659.94	
2/23/2016 19:30				2659.94	
2/23/2016 19:45				2659.94	
2/23/2016 20:00				2659.94	
2/23/2016 20:15				2659.94	
2/23/2016 20:30				2659.94	
2/23/2016 20:45				2659.94	
2/23/2016 21:00				2659.93	
2/23/2016 21:15				2659.93	
2/23/2016 21:30				2659.93	
2/23/2016 21:45				2659.93	
2/23/2016 22:00				2659.93	
2/23/2016 22:15				2659.93	
2/23/2016 22:30				2659.93	
2/23/2016 22:45				2659.93	
2/23/2016 23:00				2659.92	
2/23/2016 23:15				2659.92	
2/23/2016 23:30				2659.92	
2/23/2016 23:45				2659.92	
2/24/2016 0:00				2659.92	
2/24/2016 0:15				2659.92	
2/24/2016 0:30				2659.92	
2/24/2016 0:45				2659.92	
2/24/2016 1:00				2659.92	
2/24/2016 1:15				2659.92	
2/24/2016 1:30				2659.92	
2/24/2016 1:45				2659.92	
2/24/2016 2:00				2659.92	
2/24/2016 2:15				2659.92	
2/24/2016 2:30				2659.92	
2/24/2016 2:45				2659.92	
2/24/2016 3:00				2659.92	
2/24/2016 3:15				2659.92	
2/24/2016 3:30				2659.92	
2/24/2016 3:45				2659.92	
2/24/2016 4:00				2659.93	
2/24/2016 4:15				2659.93	
2/24/2016 4:30				2659.93	
2/24/2016 4:45				2659.93	
2/24/2016 5:00				2659.93	
2/24/2016 5:15				2659.93	
2/24/2016 5:30				2659.93	
2/24/2016 5:45				2659.93	
2/24/2016 6:00				2659.93	
2/24/2016 6:15				2659.93	
2/24/2016 6:30				2659.93	
2/24/2016 6:45				2659.93	
2/24/2016 7:00				2659.93	
2/24/2016 7:15				2659.93	
2/24/2016 7:30				2659.93	
2/24/2016 7:45				2659.93	
2/24/2016 8:00				2659.93	
2/24/2016 8:15				2659.93	
2/24/2016 8:30				2659.93	
2/24/2016 8:45				2659.93	
2/24/2016 9:00				2659.93	
2/24/2016 9:15				2659.93	
2/24/2016 9:30				2659.93	
2/24/2016 9:45				2659.93	
2/24/2016 10:00				2659.93	
2/24/2016 10:15				2659.93	
2/24/2016 10:30				2659.93	
2/24/2016 10:45				2659.93	
2/24/2016 11:00				2659.93	
2/24/2016 11:15				2659.93	
2/24/2016 11:30				2659.93	
2/24/2016 11:45				2659.93	
2/24/2016 12:00				2659.93	
2/24/2016 12:15				2659.93	
2/24/2016 12:30				2659.93	
2/24/2016 12:45				2659.93	
2/24/2016 13:00				2659.93	
2/24/2016 13:15				2659.93	
2/24/2016 13:30				2659.93	
2/24/2016 13:45				2659.93	
2/24/2016 14:00				2659.94	
2/24/2016 14:15				2659.94	
2/24/2016 14:30				2659.94	
2/24/2016 14:45				2659.94	
2/24/2016 15:00				2659.94	
2/24/2016 15:15				2659.94	
2/24/2016 15:30				2659.94	
2/24/2016 15:45				2659.95	
2/24/2016 16:00				2659.95	
2/24/2016 16:15				2659.95	
2/24/2016 16:30				2659.95	
2/24/2016 16:45				2659.95	
2/24/2016 17:00				2659.95	
2/24/2016 17:15				2659.95	
2/24/2016 17:30				2659.95	
2/24/2016 17:45				2659.95	
2/24/2016 18:00				2659.94	
2/24/2016 18:15				2659.94	
2/24/2016 18:30				2659.94	
2/24/2016 18:45				2659.94	
2/24/2016 19:00				2659.94	
2/24/2016 19:15				2659.94	
2/24/2016 19:30				2659.94	
2/24/2016 19:45				2659.94	
2/24/2016 20:00				2659.94	
2/24/2016 20:15				2659.94	
2/24/2016 20:30				2659.94	
2/24/2016 20:45				2659.93	
2/24/2016 21:00				2659.93	
2/24/2016 21:15				2659.93	
2/24/2016 21:30				2659.93	
2/24/2016 21:45				2659.93	
2/24/2016 22:00				2659.92	
2/24/2016 22:15				2659.92	
2/24/2016 22:30				2659.92	
2/24/2016 22:45				2659.92	
2/24/2016 23:00				2659.92	
2/24/2016 23:15				2659.91	
2/24/2016 23:30				2659.91	
2/24/2016 23:45				2659.91	
2/25/2016 0:00				2659.91	
2/25/2016 0:15				2659.91	
2/25/2016 0:30				2659.90	
2/25/2016 0:45				2659.90	
2/25/2016 1:00				2659.90	
2/25/2016 1:15				2659.90	
2/25/2016 1:30				2659.90	
2/25/2016 1:45				2659.90	
2/25/2016 2:00				2659.90	
2/25/2016 2:15				2659.89	
2/25/2016 2:30				2659.89	
2/25/2016 2:45				2659.89	
2/25/2016 3:00				2659.89	
2/25/2016 3:15				2659.89	
2/25/2016 3:30				2659.89	
2/25/2016 3:45				2659.89	
2/25/2016 4:00				2659.89	
2/25/2016 4:15				2659.89	
2/25/2016 4:30				2659.89	
2/25/2016 4:45				2659.89	
2/25/2016 5:00				2659.89	
2/25/2016 5:15				2659.89	
2/25/2016 5:30				2659.89	
2/25/2016 5:45				2659.89	
2/25/2016 6:00				2659.89	
2/25/2016 6:15				2659.89	
2/25/2016 6:30				2659.89	
2/25/2016 6:45				2659.89	
2/25/2016 7:00				2659.89	
2/25/2016 7:15				2659.89	
2/25/2016 7:30				2659.89	
2/25/2016 7:45				2659.89	
2/25/2016 8:00				2659.88	
2/25/2016 8:15				2659.88	
2/25/2016 8:30				2659.88	
2/25/2016 8:45				2659.88	
2/25/2016 9:00				2659.88	
2/25/2016 9:15				2659.88	
2/25/2016 9:30				2659.88	
2/25/2016 9:45				2659.87	
2/25/2016 10:00				2659.87	
2/25/2016 10:15				2659.87	
2/25/2016 10:30				2659.87	
2/25/2016 10:45				2659.87	
2/25/2016 11:00				2659.87	
2/25/2016 11:15				2659.86	
2/25/2016 11:30				2659.86	
2/25/2016 11:45				2659.86	
2/25/2016 12:00				2659.86	
2/25/2016 12:15				2659.86	
2/25/2016 12:30				2659.86	
2/25/2016 12:45				2659.86	
2/25/2016 13:00				2659.87	
2/25/2016 13:15				2659.86	
2/25/2016 13:30				2659.86	
2/25/2016 13:45				2659.87	
2/25/2016 14:00				2659.87	
2/25/2016 14:15				2659.87	
2/25/2016 14:30				2659.87	
2/25/2016 14:45				2659.87	
2/25/2016 15:00				2659.87	
2/25/2016 15:15				2659.87	
2/25/2016 15:30				2659.87	
2/25/2016 15:45				2659.87	
2/25/2016 16:00				2659.87	
2/25/2016 16:15				2659.87	
2/25/2016 16:30				2659.88	
2/25/2016 16:45				2659.88	
2/25/2016 17:00				2659.88	
2/25/2016 17:15				2659.88	
2/25/2016 17:30				2659.88	
2/25/2016 17:45				2659.88	
2/25/2016 18:00				2659.88	
2/25/2016 18:15				2659.88	
2/25/2016 18:30				2659.88	
2/25/2016 18:45				2659.88	
2/25/2016 19:00				2659.88	
2/25/2016 19:15				2659.88	
2/25/2016 19:30				2659.88	
2/25/2016 19:45				2659.88	
2/25/2016 20:00				2659.88	
2/25/2016 20:15				2659.88	
2/25/2016 20:30				2659.88	
2/25/2016 20:45				2659.88	
2/25/2016 21:00				2659.88	
2/25/2016 21:15				2659.88	
2/25/2016 21:30				2659.88	
2/25/2016 21:45				2659.88	
2/25/2016 22:00				2659.88	
2/25/2016 22:15				2659.88	
2/25/2016 22:30				2659.88	
2/25/2016 22:45				2659.88	
2/25/2016 23:00				2659.88	
2/25/2016 23:15				2659.88	
2/25/2016 23:30				2659.88	
2/25/2016 23:45				2659.88	
2/26/2016 0:00				2659.88	
2/26/2016 0:15				2659.88	
2/26/2016 0:30				2659.88	
2/26/2016 0:45				2659.87	
2/26/2016 1:00				2659.88	
2/26/2016 1:15				2659.88	
2/26/2016 1:30				2659.88	
2/26/2016 1:45				2659.88	
2/26/2016 2:00				2659.88	
2/26/2016 2:15				2659.88	
2/26/2016 2:30				2659.88	
2/26/2016 2:45				2659.88	
2/26/2016 3:00				2659.88	
2/26/2016 3:15				2659.88	
2/26/2016 3:30				2659.88	
2/26/2016 3:45				2659.88	
2/26/2016 4:00				2659.89	
2/26/2016 4:15				2659.89	
2/26/2016 4:30				2659.89	
2/26/2016 4:45				2659.89	
2/26/2016 5:00				2659.89	
2/26/2016 5:15				2659.89	
2/26/2016 5:30				2659.89	
2/26/2016 5:45				2659.89	
2/26/2016 6:00				2659.90	
2/26/2016 6:15				2659.90	
2/26/2016 6:30				2659.90	
2/26/2016 6:45				2659.90	
2/26/2016 7:00				2659.90	
2/26/2016 7:15				2659.90	
2/26/2016 7:30				2659.90	
2/26/2016 7:45				2659.90	
2/26/2016 8:00				2659.90	
2/26/2016 8:15				2659.90	
2/26/2016 8:30				2659.90	
2/26/2016 8:45				2659.90	
2/26/2016 9:00				2659.90	
2/26/2016 9:15				2659.90	
2/26/2016 9:30				2659.90	
2/26/2016 9:45				2659.90	
2/26/2016 10:00				2659.90	
2/26/2016 10:15				2659.90	
2/26/2016 10:30				2659.90	
2/26/2016 10:45				2659.90	
2/26/2016 11:00				2659.90	
2/26/2016 11:15				2659.90	
2/26/2016 11:30				2659.90	
2/26/2016 11:45				2659.89	
2/26/2016 12:00				2659.89	
2/26/2016 12:15				2659.89	
2/26/2016 12:30				2659.89	
2/26/2016 12:45				2659.89	
2/26/2016 13:00				2659.89	
2/26/2016 13:15				2659.89	
2/26/2016 13:30				2659.90	
2/26/2016 13:45				2659.90	
2/26/2016 14:00				2659.90	
2/26/2016 14:15				2659.90	
2/26/2016 14:30				2659.90	
2/26/2016 14:45				2659.90	
2/26/2016 15:00				2659.90	
2/26/2016 15:15				2659.90	
2/26/2016 15:30				2659.90	
2/26/2016 15:45				2659.90	
2/26/2016 16:00				2659.90	
2/26/2016 16:15				2659.90	
2/26/2016 16:30				2659.90	
2/26/2016 16:45				2659.90	
2/26/2016 17:00				2659.90	
2/26/2016 17:15				2659.90	
2/26/2016 17:30				2659.90	
2/26/2016 17:45				2659.90	
2/26/2016 18:00				2659.90	
2/26/2016 18:15				2659.90	
2/26/2016 18:30				2659.91	
2/26/2016 18:45				2659.90	
2/26/2016 19:00				2659.91	
2/26/2016 19:15				2659.90	
2/26/2016 19:30				2659.91	
2/26/2016 19:45				2659.91	
2/26/2016 20:00				2659.91	
2/26/2016 20:15				2659.91	
2/26/2016 20:30				2659.91	
2/26/2016 20:45				2659.91	
2/26/2016 21:00				2659.91	
2/26/2016 21:15				2659.91	
2/26/2016 21:30				2659.91	
2/26/2016 21:45				2659.91	
2/26/2016 22:00				2659.91	
2/26/2016 22:15				2659.90	
2/26/2016 22:30				2659.91	
2/26/2016 22:45				2659.91	
2/26/2016 23:00				2659.91	
2/26/2016 23:15				2659.91	
2/26/2016 23:30				2659.90	
2/26/2016 23:45				2659.90	
2/27/2016 0:00				2659.91	
2/27/2016 0:15				2659.90	
2/27/2016 0:30				2659.90	
2/27/2016 0:45				2659.91	
2/27/2016 1:00				2659.90	
2/27/2016 1:15				2659.90	
2/27/2016 1:30				2659.90	
2/27/2016 1:45				2659.90	
2/27/2016 2:00				2659.90	
2/27/2016 2:15				2659.91	
2/27/2016 2:30				2659.91	
2/27/2016 2:45				2659.91	
2/27/2016 3:00				2659.91	
2/27/2016 3:15				2659.91	
2/27/2016 3:30				2659.91	
2/27/2016 3:45				2659.91	
2/27/2016 4:00				2659.91	
2/27/2016 4:15				2659.92	
2/27/2016 4:30				2659.92	
2/27/2016 4:45				2659.92	
2/27/2016 5:00				2659.92	
2/27/2016 5:15				2659.92	
2/27/2016 5:30				2659.92	
2/27/2016 5:45				2659.93	
2/27/2016 6:00				2659.92	
2/27/2016 6:15				2659.93	
2/27/2016 6:30				2659.93	
2/27/2016 6:45				2659.93	
2/27/2016 7:00				2659.93	
2/27/2016 7:15				2659.93	
2/27/2016 7:30				2659.93	
2/27/2016 7:45				2659.93	
2/27/2016 8:00				2659.93	
2/27/2016 8:15				2659.94	
2/27/2016 8:30				2659.94	
2/27/2016 8:45				2659.94	
2/27/2016 9:00				2659.94	
2/27/2016 9:15				2659.94	
2/27/2016 9:30				2659.94	
2/27/2016 9:45				2659.94	
2/27/2016 10:00				2659.94	
2/27/2016 10:15				2659.94	
2/27/2016 10:30				2659.94	
2/27/2016 10:45				2659.94	
2/27/2016 11:00				2659.94	
2/27/2016 11:15				2659.95	
2/27/2016 11:30				2659.94	
2/27/2016 11:45				2659.95	
2/27/2016 12:00				2659.95	
2/27/2016 12:15				2659.95	
2/27/2016 12:30				2659.95	
2/27/2016 12:45				2659.96	
2/27/2016 13:00				2659.96	
2/27/2016 13:15				2659.96	
2/27/2016 13:30				2659.96	
2/27/2016 13:45				2659.97	
2/27/2016 14:00				2659.97	
2/27/2016 14:15				2659.97	
2/27/2016 14:30				2659.97	
2/27/2016 14:45				2659.98	
2/27/2016 15:00				2659.97	
2/27/2016 15:15				2659.98	
2/27/2016 15:30				2659.98	
2/27/2016 15:45				2659.98	
2/27/2016 16:00				2659.98	
2/27/2016 16:15				2659.98	
2/27/2016 16:30				2659.98	
2/27/2016 16:45				2659.99	
2/27/2016 17:00				2659.98	
2/27/2016 17:15				2659.99	
2/27/2016 17:30				2659.99	
2/27/2016 17:45				2659.99	
2/27/2016 18:00				2659.99	
2/27/2016 18:15				2659.99	
2/27/2016 18:30				2659.99	
2/27/2016 18:45				2659.99	
2/27/2016 19:00				2659.99	
2/27/2016 19:15				2659.99	
2/27/2016 19:30				2659.99	
2/27/2016 19:45				2660.00	
2/27/2016 20:00				2660.00	
2/27/2016 20:15				2660.00	
2/27/2016 20:30				2660.00	
2/27/2016 20:45				2660.00	
2/27/2016 21:00				2660.00	
2/27/2016 21:15				2660.00	
2/27/2016 21:30				2660.00	
2/27/2016 21:45				2660.01	
2/27/2016 22:00				2660.01	
2/27/2016 22:15				2660.01	
2/27/2016 22:30				2660.01	
2/27/2016 22:45				2660.01	
2/27/2016 23:00				2660.01	
2/27/2016 23:15				2660.01	
2/27/2016 23:30				2660.01	
2/27/2016 23:45				2660.01	
2/28/2016 0:00				2660.01	
2/28/2016 0:15				2660.01	
2/28/2016 0:30				2660.01	
2/28/2016 0:45				2660.01	
2/28/2016 1:00				2660.01	
2/28/2016 1:15				2660.01	
2/28/2016 1:30				2660.00	
2/28/2016 1:45				2660.00	
2/28/2016 2:00				2660.00	
2/28/2016 2:15				2660.00	
2/28/2016 2:30				2660.00	
2/28/2016 2:45				2660.00	
2/28/2016 3:00				2659.99	
2/28/2016 3:15				2659.99	
2/28/2016 3:30				2659.99	
2/28/2016 3:45				2659.99	
2/28/2016 4:00				2659.99	
2/28/2016 4:15				2659.99	
2/28/2016 4:30				2659.99	
2/28/2016 4:45				2659.99	
2/28/2016 5:00				2659.98	
2/28/2016 5:15				2659.98	
2/28/2016 5:30				2659.98	
2/28/2016 5:45				2659.98	
2/28/2016 6:00				2659.98	
2/28/2016 6:15				2659.98	
2/28/2016 6:30				2659.98	
2/28/2016 6:45				2659.98	
2/28/2016 7:00				2659.98	
2/28/2016 7:15				2659.97	
2/28/2016 7:30				2659.97	
2/28/2016 7:45				2659.97	
2/28/2016 8:00				2659.97	
2/28/2016 8:15				2659.97	
2/28/2016 8:30				2659.97	
2/28/2016 8:45				2659.97	
2/28/2016 9:00				2659.97	
2/28/2016 9:15				2659.96	
2/28/2016 9:30				2659.97	
2/28/2016 9:45				2659.96	
2/28/2016 10:00				2659.96	
2/28/2016 10:15				2659.96	
2/28/2016 10:30				2659.96	
2/28/2016 10:45				2659.96	
2/28/2016 11:00				2659.96	
2/28/2016 11:15				2659.95	
2/28/2016 11:30				2659.95	
2/28/2016 11:45				2659.95	
2/28/2016 12:00				2659.95	
2/28/2016 12:15				2659.95	
2/28/2016 12:30				2659.94	
2/28/2016 12:45				2659.95	
2/28/2016 13:00				2659.94	
2/28/2016 13:15				2659.95	
2/28/2016 13:30				2659.95	
2/28/2016 13:45				2659.95	
2/28/2016 14:00				2659.95	
2/28/2016 14:15				2659.95	
2/28/2016 14:30				2659.95	
2/28/2016 14:45				2659.95	
2/28/2016 15:00				2659.95	
2/28/2016 15:15				2659.95	
2/28/2016 15:30				2659.95	
2/28/2016 15:45				2659.95	
2/28/2016 16:00				2659.95	
2/28/2016 16:15				2659.94	
2/28/2016 16:30				2659.95	
2/28/2016 16:45				2659.95	
2/28/2016 17:00				2659.95	
2/28/2016 17:15				2659.94	
2/28/2016 17:30				2659.95	
2/28/2016 17:45				2659.94	
2/28/2016 18:00				2659.95	
2/28/2016 18:15				2659.94	
2/28/2016 18:30				2659.95	
2/28/2016 18:45				2659.95	
2/28/2016 19:00				2659.94	
2/28/2016 19:15				2659.94	
2/28/2016 19:30				2659.95	
2/28/2016 19:45				2659.94	
2/28/2016 20:00				2659.94	
2/28/2016 20:15				2659.95	
2/28/2016 20:30				2659.94	
2/28/2016 20:45				2659.95	
2/28/2016 21:00				2659.95	
2/28/2016 21:15				2659.94	
2/28/2016 21:30				2659.95	
2/28/2016 21:45				2659.95	
2/28/2016 22:00				2659.95	
2/28/2016 22:15				2659.95	
2/28/2016 22:30				2659.95	
2/28/2016 22:45				2659.95	
2/28/2016 23:00				2659.95	
2/28/2016 23:15				2659.95	
2/28/2016 23:30				2659.95	
2/28/2016 23:45				2659.95	
2/29/2016 0:00				2659.95	
2/29/2016 0:15				2659.95	
2/29/2016 0:30				2659.95	
2/29/2016 0:45				2659.95	
2/29/2016 1:00				2659.95	
2/29/2016 1:15				2659.95	
2/29/2016 1:30				2659.95	
2/29/2016 1:45				2659.96	
2/29/2016 2:00				2659.96	
2/29/2016 2:15				2659.96	
2/29/2016 2:30				2659.96	
2/29/2016 2:45				2659.96	
2/29/2016 3:00				2659.96	
2/29/2016 3:15				2659.96	
2/29/2016 3:30				2659.96	
2/29/2016 3:45				2659.96	
2/29/2016 4:00				2659.96	
2/29/2016 4:15				2659.96	
2/29/2016 4:30				2659.96	
2/29/2016 4:45				2659.96	
2/29/2016 5:00				2659.96	
2/29/2016 5:15				2659.96	
2/29/2016 5:30				2659.96	
2/29/2016 5:45				2659.97	
2/29/2016 6:00				2659.96	
2/29/2016 6:15				2659.97	
2/29/2016 6:30				2659.97	
2/29/2016 6:45				2659.97	
2/29/2016 7:00				2659.97	
2/29/2016 7:15				2659.97	
2/29/2016 7:30				2659.97	
2/29/2016 7:45				2659.97	
2/29/2016 8:00				2659.97	
2/29/2016 8:15				2659.97	
2/29/2016 8:30				2659.98	
2/29/2016 8:45				2659.98	
2/29/2016 9:00				2659.98	
2/29/2016 9:15				2659.98	
2/29/2016 9:30				2659.98	
2/29/2016 9:45				2659.98	
2/29/2016 10:00				2659.98	
2/29/2016 10:15				2659.98	
2/29/2016 10:30				2659.98	
2/29/2016 10:45				2659.99	
2/29/2016 11:00				2659.99	
2/29/2016 11:15				2659.99	
2/29/2016 11:30				2659.99	
2/29/2016 11:45				2659.99	
2/29/2016 12:00				2660.00	
2/29/2016 12:15				2660.00	
2/29/2016 12:30				2660.00	
2/29/2016 12:45				2660.00	
2/29/2016 13:00				2660.00	
2/29/2016 13:15				2660.00	
2/29/2016 13:30				2660.00	
2/29/2016 13:45				2660.00	
2/29/2016 14:00				2660.00	
2/29/2016 14:15				2660.01	
2/29/2016 14:30				2660.00	
2/29/2016 14:45				2660.01	
2/29/2016 15:00				2660.01	
2/29/2016 15:15				2660.01	
2/29/2016 15:30				2660.01	
2/29/2016 15:45				2660.01	
2/29/2016 16:00				2660.00	
2/29/2016 16:15				2660.01	
2/29/2016 16:30				2660.00	
2/29/2016 16:45				2660.01	
2/29/2016 17:00				2660.00	
2/29/2016 17:15				2660.00	
2/29/2016 17:30				2660.00	
2/29/2016 17:45				2660.00	
2/29/2016 18:00				2660.00	
2/29/2016 18:15				2660.00	
2/29/2016 18:30				2660.00	
2/29/2016 18:45				2660.00	
2/29/2016 19:00				2660.00	
2/29/2016 19:15				2660.00	
2/29/2016 19:30				2660.00	
2/29/2016 19:45				2660.00	
2/29/2016 20:00				2660.00	
2/29/2016 20:15				2660.00	
2/29/2016 20:30				2660.00	
2/29/2016 20:45				2660.00	
2/29/2016 21:00				2660.00	
2/29/2016 21:15				2660.00	
2/29/2016 21:30				2660.00	
2/29/2016 21:45				2660.00	
2/29/2016 22:00				2660.00	
2/29/2016 22:15				2659.99	
2/29/2016 22:30				2659.99	
2/29/2016 22:45				2659.99	
2/29/2016 23:00				2659.98	
2/29/2016 23:15				2659.98	
2/29/2016 23:30				2659.98	
2/29/2016 23:45				2659.98	
3/1/2016 0:00				2659.97	
3/1/2016 0:15				2659.98	
3/1/2016 0:30				2659.98	
3/1/2016 0:45				2659.97	
3/1/2016 1:00				2659.97	
3/1/2016 1:15				2659.97	
3/1/2016 1:30				2659.97	
3/1/2016 1:45				2659.97	
3/1/2016 2:00				2659.97	
3/1/2016 2:15				2659.97	
3/1/2016 2:30				2659.96	
3/1/2016 2:45				2659.97	
3/1/2016 3:00				2659.96	
3/1/2016 3:15				2659.96	
3/1/2016 3:30				2659.96	
3/1/2016 3:45				2659.96	
3/1/2016 4:00				2659.96	
3/1/2016 4:15				2659.96	
3/1/2016 4:30				2659.96	
3/1/2016 4:45				2659.96	
3/1/2016 5:00				2659.95	
3/1/2016 5:15				2659.95	
3/1/2016 5:30				2659.95	
3/1/2016 5:45				2659.95	
3/1/2016 6:00				2659.95	
3/1/2016 6:15				2659.95	
3/1/2016 6:30				2659.95	
3/1/2016 6:45				2659.94	
3/1/2016 7:00				2659.94	
3/1/2016 7:15				2659.94	
3/1/2016 7:30				2659.94	
3/1/2016 7:45				2659.94	
3/1/2016 8:00				2659.94	
3/1/2016 8:15				2659.93	
3/1/2016 8:30				2659.93	
3/1/2016 8:45				2659.93	
3/1/2016 9:00				2659.93	
3/1/2016 9:15				2659.93	
3/1/2016 9:30				2659.93	
3/1/2016 9:45				2659.93	
3/1/2016 10:00				2659.92	
3/1/2016 10:15				2659.92	
3/1/2016 10:30				2659.92	
3/1/2016 10:45				2659.92	
3/1/2016 11:00				2659.92	
3/1/2016 11:15				2659.92	
3/1/2016 11:30				2659.92	
3/1/2016 11:45				2659.92	
3/1/2016 12:00				2659.92	
3/1/2016 12:15				2659.92	
3/1/2016 12:30				2659.93	
3/1/2016 12:45				2659.92	
3/1/2016 13:00				2659.93	
3/1/2016 13:15				2659.93	
3/1/2016 13:30				2659.93	
3/1/2016 13:45				2659.93	
3/1/2016 14:00				2659.93	
3/1/2016 14:15				2659.93	
3/1/2016 14:30				2659.93	
3/1/2016 14:45				2659.93	
3/1/2016 15:00				2659.93	
3/1/2016 15:15				2659.93	
3/1/2016 15:30				2659.93	
3/1/2016 15:45				2659.93	
3/1/2016 16:00				2659.93	
3/1/2016 16:15				2659.93	
3/1/2016 16:30				2659.93	
3/1/2016 16:45				2659.93	
3/1/2016 17:00				2659.93	
3/1/2016 17:15				2659.93	
3/1/2016 17:30				2659.93	
3/1/2016 17:45				2659.93	
3/1/2016 18:00				2659.93	
3/1/2016 18:15				2659.93	
3/1/2016 18:30				2659.93	
3/1/2016 18:45				2659.93	
3/1/2016 19:00				2659.93	
3/1/2016 19:15				2659.93	
3/1/2016 19:30				2659.93	
3/1/2016 19:45				2659.93	
3/1/2016 20:00				2659.93	
3/1/2016 20:15				2659.93	
3/1/2016 20:30				2659.93	
3/1/2016 20:45				2659.93	
3/1/2016 21:00				2659.94	
3/1/2016 21:15				2659.94	
3/1/2016 21:30				2659.94	
3/1/2016 21:45				2659.94	
3/1/2016 22:00				2659.94	
3/1/2016 22:15				2659.94	
3/1/2016 22:30				2659.94	
3/1/2016 22:45				2659.94	
3/1/2016 23:00				2659.94	
3/1/2016 23:15				2659.95	
3/1/2016 23:30				2659.95	
3/1/2016 23:45				2659.95	
3/2/2016 0:00				2659.95	
3/2/2016 0:15				2659.95	
3/2/2016 0:30				2659.95	
3/2/2016 0:45				2659.95	
3/2/2016 1:00				2659.96	
3/2/2016 1:15				2659.96	
3/2/2016 1:30				2659.96	
3/2/2016 1:45				2659.96	
3/2/2016 2:00				2659.96	
3/2/2016 2:15				2659.96	
3/2/2016 2:30				2659.97	
3/2/2016 2:45				2659.97	
3/2/2016 3:00				2659.97	
3/2/2016 3:15				2659.97	
3/2/2016 3:30				2659.98	
3/2/2016 3:45				2659.98	
3/2/2016 4:00				2659.98	
3/2/2016 4:15				2659.98	
3/2/2016 4:30				2659.98	
3/2/2016 4:45				2659.98	
3/2/2016 5:00				2659.98	
3/2/2016 5:15				2659.98	
3/2/2016 5:30				2659.98	
3/2/2016 5:45				2659.98	
3/2/2016 6:00				2659.98	
3/2/2016 6:15				2659.98	
3/2/2016 6:30				2659.98	
3/2/2016 6:45				2659.97	
3/2/2016 7:00				2659.97	
3/2/2016 7:15				2659.97	
3/2/2016 7:30				2659.97	
3/2/2016 7:45				2659.97	
3/2/2016 8:00				2659.97	
3/2/2016 8:15				2659.97	
3/2/2016 8:30				2659.98	
3/2/2016 8:45				2659.98	
3/2/2016 9:00				2659.98	
3/2/2016 9:15				2659.98	
3/2/2016 9:30				2659.99	
3/2/2016 9:45				2659.98	
3/2/2016 10:00				2659.99	
3/2/2016 10:15				2659.99	
3/2/2016 10:30				2659.99	
3/2/2016 10:45				2659.99	
3/2/2016 11:00				2659.99	
3/2/2016 11:15				2660.00	
3/2/2016 11:30				2659.99	
3/2/2016 11:45				2660.00	
3/2/2016 12:00				2660.00	
3/2/2016 12:15				2660.00	
3/2/2016 12:30				2660.00	
3/2/2016 12:45				2660.00	
3/2/2016 13:00				2660.00	
3/2/2016 13:15				2660.00	
3/2/2016 13:30				2660.01	
3/2/2016 13:45				2660.01	
3/2/2016 14:00				2660.01	
3/2/2016 14:15				2660.02	
3/2/2016 14:30				2660.02	
3/2/2016 14:45				2660.02	
3/2/2016 15:00				2660.02	
3/2/2016 15:15				2660.02	
3/2/2016 15:30				2660.01	
3/2/2016 15:45				2660.01	
3/2/2016 16:00				2660.01	
3/2/2016 16:15				2660.01	
3/2/2016 16:30				2660.00	
3/2/2016 16:45				2660.00	
3/2/2016 17:00				2660.00	
3/2/2016 17:15				2660.00	
3/2/2016 17:30				2660.00	
3/2/2016 17:45				2660.00	
3/2/2016 18:00				2660.00	
3/2/2016 18:15				2660.00	
3/2/2016 18:30				2659.99	
3/2/2016 18:45				2659.99	
3/2/2016 19:00				2659.99	
3/2/2016 19:15				2659.99	
3/2/2016 19:30				2659.99	
3/2/2016 19:45				2659.99	
3/2/2016 20:00				2659.99	
3/2/2016 20:15				2659.99	
3/2/2016 20:30				2659.99	
3/2/2016 20:45				2659.99	
3/2/2016 21:00				2659.99	
3/2/2016 21:15				2659.99	
3/2/2016 21:30				2659.99	
3/2/2016 21:45				2659.98	
3/2/2016 22:00				2659.98	
3/2/2016 22:15				2659.98	
3/2/2016 22:30				2659.98	
3/2/2016 22:45				2659.98	
3/2/2016 23:00				2659.98	
3/2/2016 23:15				2659.98	
3/2/2016 23:30				2659.98	
3/2/2016 23:45				2659.98	
3/3/2016 0:00				2659.98	
3/3/2016 0:15				2659.98	
3/3/2016 0:30				2659.97	
3/3/2016 0:45				2659.97	
3/3/2016 1:00				2659.97	
3/3/2016 1:15				2659.97	
3/3/2016 1:30				2659.97	
3/3/2016 1:45				2659.97	
3/3/2016 2:00				2659.96	
3/3/2016 2:15				2659.96	
3/3/2016 2:30				2659.96	
3/3/2016 2:45				2659.96	
3/3/2016 3:00				2659.96	
3/3/2016 3:15				2659.96	
3/3/2016 3:30				2659.96	
3/3/2016 3:45				2659.96	
3/3/2016 4:00				2659.96	
3/3/2016 4:15				2659.95	
3/3/2016 4:30				2659.95	
3/3/2016 4:45				2659.95	
3/3/2016 5:00				2659.95	
3/3/2016 5:15				2659.95	
3/3/2016 5:30				2659.95	
3/3/2016 5:45				2659.94	
3/3/2016 6:00				2659.94	
3/3/2016 6:15				2659.94	
3/3/2016 6:30				2659.94	
3/3/2016 6:45				2659.94	
3/3/2016 7:00				2659.94	
3/3/2016 7:15				2659.94	
3/3/2016 7:30				2659.93	
3/3/2016 7:45				2659.93	
3/3/2016 8:00				2659.93	
3/3/2016 8:15				2659.93	
3/3/2016 8:30				2659.93	
3/3/2016 8:45				2659.93	
3/3/2016 9:00				2659.93	
3/3/2016 9:15				2659.92	
3/3/2016 9:30				2659.92	
3/3/2016 9:45				2659.92	
3/3/2016 10:00				2659.92	
3/3/2016 10:15				2659.92	
3/3/2016 10:30				2659.92	
3/3/2016 10:45				2659.92	
3/3/2016 11:00				2659.92	
3/3/2016 11:15				2659.92	
3/3/2016 11:30				2659.92	
3/3/2016 11:45				2659.92	
3/3/2016 12:00				2659.92	
3/3/2016 12:15				2659.92	
3/3/2016 12:30				2659.93	
3/3/2016 12:45				2659.93	
3/3/2016 13:00				2659.93	
3/3/2016 13:15				2659.93	
3/3/2016 13:30				2659.93	
3/3/2016 13:45				2659.93	
3/3/2016 14:00				2659.93	
3/3/2016 14:15				2659.94	
3/3/2016 14:30				2659.94	
3/3/2016 14:45				2659.94	
3/3/2016 15:00				2659.94	
3/3/2016 15:15				2659.94	
3/3/2016 15:30				2659.94	
3/3/2016 15:45				2659.94	
3/3/2016 16:00				2659.94	
3/3/2016 16:15				2659.94	
3/3/2016 16:30				2659.94	
3/3/2016 16:45				2659.94	
3/3/2016 17:00				2659.94	
3/3/2016 17:15				2659.93	
3/3/2016 17:30				2659.93	
3/3/2016 17:45				2659.93	
3/3/2016 18:00				2659.93	
3/3/2016 18:15				2659.93	
3/3/2016 18:30				2659.93	
3/3/2016 18:45				2659.93	
3/3/2016 19:00				2659.93	
3/3/2016 19:15				2659.93	
3/3/2016 19:30				2659.93	
3/3/2016 19:45				2659.93	
3/3/2016 20:00				2659.93	
3/3/2016 20:15				2659.93	
3/3/2016 20:30				2659.93	
3/3/2016 20:45				2659.93	
3/3/2016 21:00				2659.92	
3/3/2016 21:15				2659.92	
3/3/2016 21:30				2659.92	
3/3/2016 21:45				2659.92	
3/3/2016 22:00				2659.92	
3/3/2016 22:15				2659.93	
3/3/2016 22:30				2659.93	
3/3/2016 22:45				2659.93	
3/3/2016 23:00				2659.93	
3/3/2016 23:15				2659.93	
3/3/2016 23:30				2659.93	
3/3/2016 23:45				2659.93	
3/4/2016 0:00				2659.93	
3/4/2016 0:15				2659.93	
3/4/2016 0:30				2659.93	
3/4/2016 0:45				2659.94	
3/4/2016 1:00				2659.94	
3/4/2016 1:15				2659.94	
3/4/2016 1:30				2659.94	
3/4/2016 1:45				2659.94	
3/4/2016 2:00				2659.94	
3/4/2016 2:15				2659.94	
3/4/2016 2:30				2659.95	
3/4/2016 2:45				2659.95	
3/4/2016 3:00				2659.95	
3/4/2016 3:15				2659.95	
3/4/2016 3:30				2659.95	
3/4/2016 3:45				2659.96	
3/4/2016 4:00				2659.96	
3/4/2016 4:15				2659.96	
3/4/2016 4:30				2659.96	
3/4/2016 4:45				2659.96	
3/4/2016 5:00				2659.96	
3/4/2016 5:15				2659.96	
3/4/2016 5:30				2659.96	
3/4/2016 5:45				2659.96	
3/4/2016 6:00				2659.96	
3/4/2016 6:15				2659.96	
3/4/2016 6:30				2659.96	
3/4/2016 6:45				2659.96	
3/4/2016 7:00				2659.96	
3/4/2016 7:15				2659.96	
3/4/2016 7:30				2659.96	
3/4/2016 7:45				2659.96	
3/4/2016 8:00				2659.96	
3/4/2016 8:15				2659.96	
3/4/2016 8:30				2659.96	
3/4/2016 8:45				2659.95	
3/4/2016 9:00				2659.95	
3/4/2016 9:15				2659.95	
3/4/2016 9:30				2659.95	
3/4/2016 9:45				2659.95	
3/4/2016 10:00				2659.95	
3/4/2016 10:15				2659.96	
3/4/2016 10:30				2659.95	
3/4/2016 10:45				2659.96	
3/4/2016 11:00				2659.96	
3/4/2016 11:15				2659.95	
3/4/2016 11:30				2659.95	
3/4/2016 11:45				2659.95	
3/4/2016 12:00				2659.95	
3/4/2016 12:15				2659.95	
3/4/2016 12:30				2659.95	
3/4/2016 12:45				2659.95	
3/4/2016 13:00				2659.96	
3/4/2016 13:15				2659.96	
3/4/2016 13:30				2659.96	
3/4/2016 13:45				2659.96	
3/4/2016 14:00				2659.96	
3/4/2016 14:15				2659.96	
3/4/2016 14:30				2659.96	
3/4/2016 14:45				2659.96	
3/4/2016 15:00				2659.96	
3/4/2016 15:15				2659.96	
3/4/2016 15:30				2659.96	
3/4/2016 15:45				2659.96	
3/4/2016 16:00				2659.96	
3/4/2016 16:15				2659.96	
3/4/2016 16:30				2659.96	
3/4/2016 16:45				2659.95	
3/4/2016 17:00				2659.95	
3/4/2016 17:15				2659.95	
3/4/2016 17:30				2659.95	
3/4/2016 17:45				2659.95	
3/4/2016 18:00				2659.94	
3/4/2016 18:15				2659.94	
3/4/2016 18:30				2659.94	
3/4/2016 18:45				2659.94	
3/4/2016 19:00				2659.93	
3/4/2016 19:15				2659.93	
3/4/2016 19:30				2659.93	
3/4/2016 19:45				2659.92	
3/4/2016 20:00				2659.92	
3/4/2016 20:15				2659.92	
3/4/2016 20:30				2659.92	
3/4/2016 20:45				2659.91	
3/4/2016 21:00				2659.91	
3/4/2016 21:15				2659.91	
3/4/2016 21:30				2659.91	
3/4/2016 21:45				2659.90	
3/4/2016 22:00				2659.90	
3/4/2016 22:15				2659.90	
3/4/2016 22:30				2659.90	
3/4/2016 22:45				2659.90	
3/4/2016 23:00				2659.90	
3/4/2016 23:15				2659.90	
3/4/2016 23:30				2659.90	
3/4/2016 23:45				2659.90	
3/5/2016 0:00				2659.90	
3/5/2016 0:15				2659.90	
3/5/2016 0:30				2659.90	
3/5/2016 0:45				2659.90	
3/5/2016 1:00				2659.90	
3/5/2016 1:15				2659.90	
3/5/2016 1:30				2659.90	
3/5/2016 1:45				2659.90	
3/5/2016 2:00				2659.90	
3/5/2016 2:15				2659.90	
3/5/2016 2:30				2659.90	
3/5/2016 2:45				2659.90	
3/5/2016 3:00				2659.90	
3/5/2016 3:15				2659.90	
3/5/2016 3:30				2659.91	
3/5/2016 3:45				2659.91	
3/5/2016 4:00				2659.91	
3/5/2016 4:15				2659.91	
3/5/2016 4:30				2659.91	
3/5/2016 4:45				2659.91	
3/5/2016 5:00				2659.91	
3/5/2016 5:15				2659.91	
3/5/2016 5:30				2659.91	
3/5/2016 5:45				2659.91	
3/5/2016 6:00				2659.91	
3/5/2016 6:15				2659.91	
3/5/2016 6:30				2659.91	
3/5/2016 6:45				2659.90	
3/5/2016 7:00				2659.90	
3/5/2016 7:15				2659.90	
3/5/2016 7:30				2659.90	
3/5/2016 7:45				2659.90	
3/5/2016 8:00				2659.90	
3/5/2016 8:15				2659.90	
3/5/2016 8:30				2659.90	
3/5/2016 8:45				2659.90	
3/5/2016 9:00				2659.89	
3/5/2016 9:15				2659.90	
3/5/2016 9:30				2659.90	
3/5/2016 9:45				2659.90	
3/5/2016 10:00				2659.90	
3/5/2016 10:15				2659.90	
3/5/2016 10:30				2659.90	
3/5/2016 10:45				2659.90	
3/5/2016 11:00				2659.90	
3/5/2016 11:15				2659.90	
3/5/2016 11:30				2659.90	
3/5/2016 11:45				2659.90	
3/5/2016 12:00				2659.90	
3/5/2016 12:15				2659.90	
3/5/2016 12:30				2659.90	
3/5/2016 12:45				2659.90	
3/5/2016 13:00				2659.91	
3/5/2016 13:15				2659.91	
3/5/2016 13:30				2659.91	
3/5/2016 13:45				2659.91	
3/5/2016 14:00				2659.92	
3/5/2016 14:15				2659.92	
3/5/2016 14:30				2659.92	
3/5/2016 14:45				2659.92	
3/5/2016 15:00				2659.93	
3/5/2016 15:15				2659.93	
3/5/2016 15:30				2659.93	
3/5/2016 15:45				2659.93	
3/5/2016 16:00				2659.93	
3/5/2016 16:15				2659.93	
3/5/2016 16:30				2659.93	
3/5/2016 16:45				2659.93	
3/5/2016 17:00				2659.93	
3/5/2016 17:15				2659.94	
3/5/2016 17:30				2659.94	
3/5/2016 17:45				2659.94	
3/5/2016 18:00				2659.93	
3/5/2016 18:15				2659.93	
3/5/2016 18:30				2659.93	
3/5/2016 18:45				2659.93	
3/5/2016 19:00				2659.93	
3/5/2016 19:15				2659.93	
3/5/2016 19:30				2659.93	
3/5/2016 19:45				2659.93	
3/5/2016 20:00				2659.93	
3/5/2016 20:15				2659.93	
3/5/2016 20:30				2659.93	
3/5/2016 20:45				2659.93	
3/5/2016 21:00				2659.92	
3/5/2016 21:15				2659.92	
3/5/2016 21:30				2659.92	
3/5/2016 21:45				2659.92	
3/5/2016 22:00				2659.92	
3/5/2016 22:15				2659.92	
3/5/2016 22:30				2659.92	
3/5/2016 22:45				2659.92	
3/5/2016 23:00				2659.93	
3/5/2016 23:15				2659.93	
3/5/2016 23:30				2659.93	
3/5/2016 23:45				2659.92	
3/6/2016 0:00				2659.92	
3/6/2016 0:15				2659.92	
3/6/2016 0:30				2659.92	
3/6/2016 0:45				2659.92	
3/6/2016 1:00				2659.92	
3/6/2016 1:15				2659.92	
3/6/2016 1:30				2659.93	
3/6/2016 1:45				2659.93	
3/6/2016 2:00				2659.93	
3/6/2016 2:15				2659.93	
3/6/2016 2:30				2659.93	
3/6/2016 2:45				2659.94	
3/6/2016 3:00				2659.94	
3/6/2016 3:15				2659.94	
3/6/2016 3:30				2659.94	
3/6/2016 3:45				2659.95	
3/6/2016 4:00				2659.95	
3/6/2016 4:15				2659.95	
3/6/2016 4:30				2659.95	
3/6/2016 4:45				2659.95	
3/6/2016 5:00				2659.96	
3/6/2016 5:15				2659.96	
3/6/2016 5:30				2659.96	
3/6/2016 5:45				2659.96	
3/6/2016 6:00				2659.96	
3/6/2016 6:15				2659.96	
3/6/2016 6:30				2659.97	
3/6/2016 6:45				2659.97	
3/6/2016 7:00				2659.97	
3/6/2016 7:15				2659.97	
3/6/2016 7:30				2659.97	
3/6/2016 7:45				2659.97	
3/6/2016 8:00				2659.97	
3/6/2016 8:15				2659.97	
3/6/2016 8:30				2659.97	
3/6/2016 8:45				2659.96	
3/6/2016 9:00				2659.97	
3/6/2016 9:15				2659.97	
3/6/2016 9:30				2659.96	
3/6/2016 9:45				2659.96	
3/6/2016 10:00				2659.97	
3/6/2016 10:15				2659.97	
3/6/2016 10:30				2659.97	
3/6/2016 10:45				2659.97	
3/6/2016 11:00				2659.98	
3/6/2016 11:15				2659.98	
3/6/2016 11:30				2659.98	
3/6/2016 11:45				2659.98	
3/6/2016 12:00				2659.98	
3/6/2016 12:15				2659.98	
3/6/2016 12:30				2659.98	
3/6/2016 12:45				2659.98	
3/6/2016 13:00				2659.99	
3/6/2016 13:15				2659.99	
3/6/2016 13:30				2659.99	
3/6/2016 13:45				2659.99	
3/6/2016 14:00				2660.00	
3/6/2016 14:15				2660.00	
3/6/2016 14:30				2660.00	
3/6/2016 14:45				2660.01	
3/6/2016 15:00				2660.00	
3/6/2016 15:15				2660.01	
3/6/2016 15:30				2660.01	
3/6/2016 15:45				2660.01	
3/6/2016 16:00				2660.01	
3/6/2016 16:15				2660.01	
3/6/2016 16:30				2660.01	
3/6/2016 16:45				2660.01	
3/6/2016 17:00				2660.01	
3/6/2016 17:15				2660.02	
3/6/2016 17:30				2660.01	
3/6/2016 17:45				2660.01	
3/6/2016 18:00				2660.01	
3/6/2016 18:15				2660.01	
3/6/2016 18:30				2660.01	
3/6/2016 18:45				2660.01	
3/6/2016 19:00				2660.01	
3/6/2016 19:15				2660.01	
3/6/2016 19:30				2660.01	
3/6/2016 19:45				2660.01	
3/6/2016 20:00				2660.01	
3/6/2016 20:15				2660.01	
3/6/2016 20:30				2660.01	
3/6/2016 20:45				2660.00	
3/6/2016 21:00				2660.00	
3/6/2016 21:15				2660.00	
3/6/2016 21:30				2660.00	
3/6/2016 21:45				2660.00	
3/6/2016 22:00				2660.00	
3/6/2016 22:15				2660.00	
3/6/2016 22:30				2660.00	
3/6/2016 22:45				2660.00	
3/6/2016 23:00				2660.00	
3/6/2016 23:15				2660.00	
3/6/2016 23:30				2660.00	
3/6/2016 23:45				2660.00	
3/7/2016 0:00				2660.00	
3/7/2016 0:15				2660.00	
3/7/2016 0:30				2660.00	
3/7/2016 0:45				2660.00	
3/7/2016 1:00				2660.00	
3/7/2016 1:15				2660.00	
3/7/2016 1:30				2660.00	
3/7/2016 1:45				2660.00	
3/7/2016 2:00				2660.00	
3/7/2016 2:15				2660.00	
3/7/2016 2:30				2660.01	
3/7/2016 2:45				2660.01	
3/7/2016 3:00				2660.01	
3/7/2016 3:15				2660.01	
3/7/2016 3:30				2660.02	
3/7/2016 3:45				2660.02	
3/7/2016 4:00				2660.02	
3/7/2016 4:15				2660.02	
3/7/2016 4:30				2660.02	
3/7/2016 4:45				2660.02	
3/7/2016 5:00				2660.03	
3/7/2016 5:15				2660.03	
3/7/2016 5:30				2660.03	
3/7/2016 5:45				2660.03	
3/7/2016 6:00				2660.03	
3/7/2016 6:15				2660.03	
3/7/2016 6:30				2660.03	
3/7/2016 6:45				2660.02	
3/7/2016 7:00				2660.02	
3/7/2016 7:15				2660.02	
3/7/2016 7:30				2660.02	
3/7/2016 7:45				2660.02	
3/7/2016 8:00				2660.02	
3/7/2016 8:15				2660.02	
3/7/2016 8:30				2660.02	
3/7/2016 8:45				2660.02	
3/7/2016 9:00				2660.01	
3/7/2016 9:15				2660.01	
3/7/2016 9:30				2660.01	
3/7/2016 9:45				2660.01	
3/7/2016 10:00				2660.01	
3/7/2016 10:15				2660.01	
3/7/2016 10:30				2660.01	
3/7/2016 10:45				2660.01	
3/7/2016 11:00				2660.01	
3/7/2016 11:15				2660.01	
3/7/2016 11:30				2660.01	
3/7/2016 11:45				2660.02	
3/7/2016 12:00				2660.02	
3/7/2016 12:15				2660.02	
3/7/2016 12:30				2660.02	
3/7/2016 12:45				2660.02	
3/7/2016 13:00				2660.02	
3/7/2016 13:15				2660.03	
3/7/2016 13:30				2660.03	
3/7/2016 13:45				2660.03	
3/7/2016 14:00				2660.04	
3/7/2016 14:15				2660.04	
3/7/2016 14:30				2660.04	
3/7/2016 14:45				2660.04	
3/7/2016 15:00				2660.04	
3/7/2016 15:15				2660.04	
3/7/2016 15:30				2660.04	
3/7/2016 15:45				2660.04	
3/7/2016 16:00				2660.05	
3/7/2016 16:15				2660.04	
3/7/2016 16:30				2660.05	
3/7/2016 16:45				2660.05	
3/7/2016 17:00				2660.05	
3/7/2016 17:15				2660.05	
3/7/2016 17:30				2660.05	
3/7/2016 17:45				2660.05	
3/7/2016 18:00				2660.05	
3/7/2016 18:15				2660.04	
3/7/2016 18:30				2660.04	
3/7/2016 18:45				2660.04	
3/7/2016 19:00				2660.04	
3/7/2016 19:15				2660.04	
3/7/2016 19:30				2660.04	
3/7/2016 19:45				2660.04	
3/7/2016 20:00				2660.04	
3/7/2016 20:15				2660.03	
3/7/2016 20:30				2660.03	
3/7/2016 20:45				2660.03	
3/7/2016 21:00				2660.03	
3/7/2016 21:15				2660.03	
3/7/2016 21:30				2660.02	
3/7/2016 21:45				2660.02	
3/7/2016 22:00				2660.02	
3/7/2016 22:15				2660.02	
3/7/2016 22:30				2660.02	
3/7/2016 22:45				2660.02	
3/7/2016 23:00				2660.01	
3/7/2016 23:15				2660.01	
3/7/2016 23:30				2660.01	
3/7/2016 23:45				2660.01	
3/8/2016 0:00				2660.01	
3/8/2016 0:15				2660.01	
3/8/2016 0:30				2660.00	
3/8/2016 0:45				2660.00	
3/8/2016 1:00				2660.00	
3/8/2016 1:15				2660.00	
3/8/2016 1:30				2659.99	
3/8/2016 1:45				2659.99	
3/8/2016 2:00				2659.99	
3/8/2016 2:15				2660.00	
3/8/2016 2:30				2660.00	
3/8/2016 2:45				2660.00	
3/8/2016 3:00				2660.00	
3/8/2016 3:15				2660.00	
3/8/2016 3:30				2660.00	
3/8/2016 3:45				2660.00	
3/8/2016 4:00				2660.00	
3/8/2016 4:15				2660.01	
3/8/2016 4:30				2660.01	
3/8/2016 4:45				2660.01	
3/8/2016 5:00				2660.01	
3/8/2016 5:15				2660.01	
3/8/2016 5:30				2660.01	
3/8/2016 5:45				2660.01	
3/8/2016 6:00				2660.01	
3/8/2016 6:15				2660.01	
3/8/2016 6:30				2660.01	
3/8/2016 6:45				2660.01	
3/8/2016 7:00				2660.01	
3/8/2016 7:15				2660.00	
3/8/2016 7:30				2660.00	
3/8/2016 7:45				2660.00	
3/8/2016 8:00				2660.00	
3/8/2016 8:15				2660.00	
3/8/2016 8:30				2660.00	
3/8/2016 8:45				2659.99	
3/8/2016 9:00				2659.99	
3/8/2016 9:15				2659.99	
3/8/2016 9:30				2659.98	
3/8/2016 9:45				2659.98	
3/8/2016 10:00				2659.98	
3/8/2016 10:15				2659.98	
3/8/2016 10:30				2659.98	
3/8/2016 10:45				2659.98	
3/8/2016 11:00				2659.97	
3/8/2016 11:15				2659.97	
3/8/2016 11:30				2659.97	
3/8/2016 11:45				2659.98	
3/8/2016 12:00				2659.98	
3/8/2016 12:15				2659.97	
3/8/2016 12:30				2659.98	
3/8/2016 12:45				2659.98	
3/8/2016 13:00				2659.98	
3/8/2016 13:15				2659.98	
3/8/2016 13:30				2659.98	
3/8/2016 13:45				2659.98	
3/8/2016 14:00				2659.99	
3/8/2016 14:15				2659.99	
3/8/2016 14:30				2659.99	
3/8/2016 14:45				2659.99	
3/8/2016 15:00				2659.99	
3/8/2016 15:15				2659.99	
3/8/2016 15:30				2660.00	
3/8/2016 15:45				2660.00	
3/8/2016 16:00				2660.00	
3/8/2016 16:15				2660.00	
3/8/2016 16:30				2660.00	
3/8/2016 16:45				2660.00	
3/8/2016 17:00				2660.00	
3/8/2016 17:15				2660.00	
3/8/2016 17:30				2660.00	
3/8/2016 17:45				2660.00	
3/8/2016 18:00				2660.00	
3/8/2016 18:15				2660.00	
3/8/2016 18:30				2660.00	
3/8/2016 18:45				2660.00	
3/8/2016 19:00				2660.00	
3/8/2016 19:15				2660.00	
3/8/2016 19:30				2659.99	
3/8/2016 19:45				2659.99	
3/8/2016 20:00				2659.99	
3/8/2016 20:15				2659.99	
3/8/2016 20:30				2659.99	
3/8/2016 20:45				2659.99	
3/8/2016 21:00				2659.99	
3/8/2016 21:15				2659.98	
3/8/2016 21:30				2659.98	
3/8/2016 21:45				2659.98	
3/8/2016 22:00				2659.98	
3/8/2016 22:15				2659.98	
3/8/2016 22:30				2659.98	
3/8/2016 22:45				2659.97	
3/8/2016 23:00				2659.97	
3/8/2016 23:15				2659.97	
3/8/2016 23:30				2659.97	
3/8/2016 23:45				2659.96	
3/9/2016 0:00				2659.96	
3/9/2016 0:15				2659.96	
3/9/2016 0:30				2659.96	
3/9/2016 0:45				2659.96	
3/9/2016 1:00				2659.96	
3/9/2016 1:15				2659.96	
3/9/2016 1:30				2659.96	
3/9/2016 1:45				2659.96	
3/9/2016 2:00				2659.96	
3/9/2016 2:15				2659.96	
3/9/2016 2:30				2659.96	
3/9/2016 2:45				2659.96	
3/9/2016 3:00				2659.96	
3/9/2016 3:15				2659.96	
3/9/2016 3:30				2659.96	
3/9/2016 3:45				2659.97	
3/9/2016 4:00				2659.97	
3/9/2016 4:15				2659.98	
3/9/2016 4:30				2659.98	
3/9/2016 4:45				2659.98	
3/9/2016 5:00				2659.98	
3/9/2016 5:15				2659.98	
3/9/2016 5:30				2659.98	
3/9/2016 5:45				2659.98	
3/9/2016 6:00				2659.98	
3/9/2016 6:15				2659.97	
3/9/2016 6:30				2659.97	
3/9/2016 6:45				2659.97	
3/9/2016 7:00				2659.97	
3/9/2016 7:15				2659.97	
3/9/2016 7:30				2659.97	
3/9/2016 7:45				2659.96	
3/9/2016 8:00				2659.96	
3/9/2016 8:15				2659.96	
3/9/2016 8:30				2659.96	
3/9/2016 8:45				2659.96	
3/9/2016 9:00				2659.95	
3/9/2016 9:15				2659.95	
3/9/2016 9:30				2659.95	
3/9/2016 9:45				2659.95	
3/9/2016 10:00				2659.95	
3/9/2016 10:15				2659.95	
3/9/2016 10:30				2659.95	
3/9/2016 10:45				2659.95	
3/9/2016 11:00				2659.95	
3/9/2016 11:15				2659.94	
3/9/2016 11:30				2659.94	
3/9/2016 11:45				2659.94	
3/9/2016 12:00				2659.94	
3/9/2016 12:15				2659.94	
3/9/2016 12:30				2659.94	
3/9/2016 12:45				2659.94	
3/9/2016 13:00				2659.95	
3/9/2016 13:15				2659.95	
3/9/2016 13:30				2659.95	
3/9/2016 13:45				2659.95	
3/9/2016 14:00				2659.95	
3/9/2016 14:15				2659.95	
3/9/2016 14:30				2659.95	
3/9/2016 14:45				2659.96	
3/9/2016 15:00				2659.95	
3/9/2016 15:15				2659.96	
3/9/2016 15:30				2659.95	
3/9/2016 15:45				2659.96	
3/9/2016 16:00				2659.96	
3/9/2016 16:15				2659.96	
3/9/2016 16:30				2659.96	
3/9/2016 16:45				2659.96	
3/9/2016 17:00				2659.96	
3/9/2016 17:15				2659.96	
3/9/2016 17:30				2659.96	
3/9/2016 17:45				2659.96	
3/9/2016 18:00				2659.96	
3/9/2016 18:15				2659.96	
3/9/2016 18:30				2659.96	
3/9/2016 18:45				2659.96	
3/9/2016 19:00				2659.96	
3/9/2016 19:15				2659.96	
3/9/2016 19:30				2659.96	
3/9/2016 19:45				2659.96	
3/9/2016 20:00				2659.96	
3/9/2016 20:15				2659.95	
3/9/2016 20:30				2659.95	
3/9/2016 20:45				2659.95	
3/9/2016 21:00				2659.95	
3/9/2016 21:15				2659.95	
3/9/2016 21:30				2659.95	
3/9/2016 21:45				2659.95	
3/9/2016 22:00				2659.94	
3/9/2016 22:15				2659.94	
3/9/2016 22:30				2659.94	
3/9/2016 22:45				2659.94	
3/9/2016 23:00				2659.94	
3/9/2016 23:15				2659.93	
3/9/2016 23:30				2659.93	
3/9/2016 23:45				2659.93	
3/10/2016 0:00				2659.93	
3/10/2016 0:15				2659.92	
3/10/2016 0:30				2659.92	
3/10/2016 0:45				2659.92	
3/10/2016 1:00				2659.92	
3/10/2016 1:15				2659.92	
3/10/2016 1:30				2659.92	
3/10/2016 1:45				2659.92	
3/10/2016 2:00				2659.92	
3/10/2016 2:15				2659.92	
3/10/2016 2:30				2659.92	
3/10/2016 2:45				2659.92	
3/10/2016 3:00				2659.92	
3/10/2016 3:15				2659.92	
3/10/2016 3:30				2659.92	
3/10/2016 3:45				2659.92	
3/10/2016 4:00				2659.92	
3/10/2016 4:15				2659.92	
3/10/2016 4:30				2659.92	
3/10/2016 4:45				2659.91	
3/10/2016 5:00				2659.91	
3/10/2016 5:15				2659.91	
3/10/2016 5:30				2659.91	
3/10/2016 5:45				2659.91	
3/10/2016 6:00				2659.91	
3/10/2016 6:15				2659.92	
3/10/2016 6:30				2659.91	
3/10/2016 6:45				2659.91	
3/10/2016 7:00				2659.92	
3/10/2016 7:15				2659.92	
3/10/2016 7:30				2659.92	
3/10/2016 7:45				2659.91	
3/10/2016 8:00				2659.91	
3/10/2016 8:15				2659.91	
3/10/2016 8:30				2659.91	
3/10/2016 8:45				2659.90	
3/10/2016 9:00				2659.90	
3/10/2016 9:15				2659.90	
3/10/2016 9:30				2659.90	
3/10/2016 9:45				2659.90	
3/10/2016 10:00				2659.90	
3/10/2016 10:15				2659.90	
3/10/2016 10:30				2659.89	
3/10/2016 10:45				2659.89	
3/10/2016 11:00				2659.89	
3/10/2016 11:15				2659.89	
3/10/2016 11:30				2659.89	
3/10/2016 11:45				2659.89	
3/10/2016 12:00				2659.89	
3/10/2016 12:15				2659.89	
3/10/2016 12:30				2659.89	
3/10/2016 12:45				2659.89	
3/10/2016 13:00				2659.89	
3/10/2016 13:15				2659.89	
3/10/2016 13:30				2659.89	
3/10/2016 13:45				2659.89	
3/10/2016 14:00				2659.89	
3/10/2016 14:15				2659.89	
3/10/2016 14:30				2659.89	
3/10/2016 14:45				2659.89	
3/10/2016 15:00				2659.89	
3/10/2016 15:15				2659.89	
3/10/2016 15:30				2659.89	
3/10/2016 15:45				2659.89	
3/10/2016 16:00				2659.90	
3/10/2016 16:15				2659.90	
3/10/2016 16:30				2659.90	
3/10/2016 16:45				2659.90	
3/10/2016 17:00				2659.90	
3/10/2016 17:15				2659.90	
3/10/2016 17:30				2659.90	
3/10/2016 17:45				2659.91	
3/10/2016 18:00				2659.91	
3/10/2016 18:15				2659.90	
3/10/2016 18:30				2659.90	
3/10/2016 18:45				2659.90	
3/10/2016 19:00				2659.90	
3/10/2016 19:15				2659.90	
3/10/2016 19:30				2659.90	
3/10/2016 19:45				2659.90	
3/10/2016 20:00				2659.90	
3/10/2016 20:15				2659.90	
3/10/2016 20:30				2659.90	
3/10/2016 20:45				2659.89	
3/10/2016 21:00				2659.89	
3/10/2016 21:15				2659.89	
3/10/2016 21:30				2659.89	
3/10/2016 21:45				2659.89	
3/10/2016 22:00				2659.89	
3/10/2016 22:15				2659.89	
3/10/2016 22:30				2659.88	
3/10/2016 22:45				2659.88	
3/10/2016 23:00				2659.88	
3/10/2016 23:15				2659.88	
3/10/2016 23:30				2659.88	
3/10/2016 23:45				2659.88	
3/11/2016 0:00				2659.87	
3/11/2016 0:15				2659.87	
3/11/2016 0:30				2659.87	
3/11/2016 0:45				2659.87	
3/11/2016 1:00				2659.87	
3/11/2016 1:15				2659.87	
3/11/2016 1:30				2659.87	
3/11/2016 1:45				2659.87	
3/11/2016 2:00				2659.87	
3/11/2016 2:15				2659.87	
3/11/2016 2:30				2659.87	
3/11/2016 2:45				2659.87	
3/11/2016 3:00				2659.87	
3/11/2016 3:15				2659.87	
3/11/2016 3:30				2659.87	
3/11/2016 3:45				2659.87	
3/11/2016 4:00				2659.87	
3/11/2016 4:15				2659.87	
3/11/2016 4:30				2659.87	
3/11/2016 4:45				2659.87	
3/11/2016 5:00				2659.87	
3/11/2016 5:15				2659.87	
3/11/2016 5:30				2659.87	
3/11/2016 5:45				2659.87	
3/11/2016 6:00				2659.87	
3/11/2016 6:15				2659.87	
3/11/2016 6:30				2659.87	
3/11/2016 6:45				2659.87	
3/11/2016 7:00				2659.87	
3/11/2016 7:15				2659.87	
3/11/2016 7:30				2659.87	
3/11/2016 7:45				2659.87	
3/11/2016 8:00				2659.87	
3/11/2016 8:15				2659.87	
3/11/2016 8:30				2659.87	
3/11/2016 8:45				2659.87	
3/11/2016 9:00				2659.87	
3/11/2016 9:15				2659.87	
3/11/2016 9:30				2659.87	
3/11/2016 9:45				2659.87	
3/11/2016 10:00				2659.87	
3/11/2016 10:15				2659.87	
3/11/2016 10:30				2659.87	
3/11/2016 10:45				2659.87	
3/11/2016 11:00				2659.87	
3/11/2016 11:15				2659.87	
3/11/2016 11:30				2659.87	
3/11/2016 11:45				2659.87	
3/11/2016 12:00				2659.87	
3/11/2016 12:15				2659.86	
3/11/2016 12:30				2659.86	
3/11/2016 12:45				2659.86	
3/11/2016 13:00				2659.86	
3/11/2016 13:15				2659.87	
3/11/2016 13:30				2659.87	
3/11/2016 13:45				2659.87	
3/11/2016 14:00				2659.87	
3/11/2016 14:15				2659.87	
3/11/2016 14:30				2659.87	
3/11/2016 14:45				2659.88	
3/11/2016 15:00				2659.87	
3/11/2016 15:15				2659.88	
3/11/2016 15:30				2659.88	
3/11/2016 15:45				2659.88	
3/11/2016 16:00				2659.88	
3/11/2016 16:15				2659.88	
3/11/2016 16:30				2659.88	
3/11/2016 16:45				2659.88	
3/11/2016 17:00				2659.88	
3/11/2016 17:15				2659.88	
3/11/2016 17:30				2659.88	
3/11/2016 17:45				2659.88	
3/11/2016 18:00				2659.89	
3/11/2016 18:15				2659.89	
3/11/2016 18:30				2659.89	
3/11/2016 18:45				2659.89	
3/11/2016 19:00				2659.89	
3/11/2016 19:15				2659.89	
3/11/2016 19:30				2659.89	
3/11/2016 19:45				2659.89	
3/11/2016 20:00				2659.89	
3/11/2016 20:15				2659.89	
3/11/2016 20:30				2659.89	
3/11/2016 20:45				2659.89	
3/11/2016 21:00				2659.89	
3/11/2016 21:15				2659.89	
3/11/2016 21:30				2659.89	
3/11/2016 21:45				2659.89	
3/11/2016 22:00				2659.89	
3/11/2016 22:15				2659.89	
3/11/2016 22:30				2659.89	
3/11/2016 22:45				2659.89	
3/11/2016 23:00				2659.89	
3/11/2016 23:15				2659.89	
3/11/2016 23:30				2659.89	
3/11/2016 23:45				2659.89	
3/12/2016 0:00				2659.89	
3/12/2016 0:15				2659.89	
3/12/2016 0:30				2659.89	
3/12/2016 0:45				2659.89	
3/12/2016 1:00				2659.89	
3/12/2016 1:15				2659.89	
3/12/2016 1:30				2659.89	
3/12/2016 1:45				2659.89	
3/12/2016 2:00				2659.89	
3/12/2016 2:15				2659.89	
3/12/2016 2:30				2659.89	
3/12/2016 2:45				2659.90	
3/12/2016 3:00				2659.90	
3/12/2016 3:15				2659.90	
3/12/2016 3:30				2659.90	
3/12/2016 3:45				2659.90	
3/12/2016 4:00				2659.90	
3/12/2016 4:15				2659.90	
3/12/2016 4:30				2659.90	
3/12/2016 4:45				2659.90	
3/12/2016 5:00				2659.90	
3/12/2016 5:15				2659.91	
3/12/2016 5:30				2659.91	
3/12/2016 5:45				2659.91	
3/12/2016 6:00				2659.91	
3/12/2016 6:15				2659.91	
3/12/2016 6:30				2659.91	
3/12/2016 6:45				2659.91	
3/12/2016 7:00				2659.91	
3/12/2016 7:15				2659.91	
3/12/2016 7:30				2659.91	
3/12/2016 7:45				2659.91	
3/12/2016 8:00				2659.91	
3/12/2016 8:15				2659.91	
3/12/2016 8:30				2659.91	
3/12/2016 8:45				2659.91	
3/12/2016 9:00				2659.91	
3/12/2016 9:15				2659.91	
3/12/2016 9:30				2659.91	
3/12/2016 9:45				2659.91	
3/12/2016 10:00				2659.91	
3/12/2016 10:15				2659.92	
3/12/2016 10:30				2659.92	
3/12/2016 10:45				2659.92	
3/12/2016 11:00				2659.92	
3/12/2016 11:15				2659.92	
3/12/2016 11:30				2659.92	
3/12/2016 11:45				2659.92	
3/12/2016 12:00				2659.92	
3/12/2016 12:15				2659.92	
3/12/2016 12:30				2659.92	
3/12/2016 12:45				2659.92	
3/12/2016 13:00				2659.92	
3/12/2016 13:15				2659.93	
3/12/2016 13:30				2659.93	
3/12/2016 13:45				2659.93	
3/12/2016 14:00				2659.93	
3/12/2016 14:15				2659.93	
3/12/2016 14:30				2659.93	
3/12/2016 14:45				2659.93	
3/12/2016 15:00				2659.93	
3/12/2016 15:15				2659.94	
3/12/2016 15:30				2659.94	
3/12/2016 15:45				2659.94	
3/12/2016 16:00				2659.94	
3/12/2016 16:15				2659.94	
3/12/2016 16:30				2659.94	
3/12/2016 16:45				2659.94	
3/12/2016 17:00				2659.94	
3/12/2016 17:15				2659.94	
3/12/2016 17:30				2659.94	
3/12/2016 17:45				2659.94	
3/12/2016 18:00				2659.94	
3/12/2016 18:15				2659.95	
3/12/2016 18:30				2659.95	
3/12/2016 18:45				2659.95	
3/12/2016 19:00				2659.95	
3/12/2016 19:15				2659.95	
3/12/2016 19:30				2659.95	
3/12/2016 19:45				2659.95	
3/12/2016 20:00				2659.95	
3/12/2016 20:15				2659.96	
3/12/2016 20:30				2659.96	
3/12/2016 20:45				2659.96	
3/12/2016 21:00				2659.96	
3/12/2016 21:15				2659.96	
3/12/2016 21:30				2659.95	
3/12/2016 21:45				2659.95	
3/12/2016 22:00				2659.95	
3/12/2016 22:15				2659.96	
3/12/2016 22:30				2659.95	
3/12/2016 22:45				2659.96	
3/12/2016 23:00				2659.96	
3/12/2016 23:15				2659.96	
3/12/2016 23:30				2659.96	
3/12/2016 23:45				2659.96	
3/13/2016 0:00				2659.96	
3/13/2016 0:15				2659.96	
3/13/2016 0:30				2659.96	
3/13/2016 0:45				2659.96	
3/13/2016 1:00				2659.96	
3/13/2016 1:15				2659.96	
3/13/2016 1:30				2659.96	
3/13/2016 1:45				2659.96	
3/13/2016 3:00				2659.96	
3/13/2016 3:15				2659.96	
3/13/2016 3:30				2659.96	
3/13/2016 3:45				2659.96	
3/13/2016 4:00				2659.95	
3/13/2016 4:15				2659.95	
3/13/2016 4:30				2659.96	
3/13/2016 4:45				2659.96	
3/13/2016 5:00				2659.96	
3/13/2016 5:15				2659.96	
3/13/2016 5:30				2659.96	
3/13/2016 5:45				2659.96	
3/13/2016 6:00				2659.96	
3/13/2016 6:15				2659.96	
3/13/2016 6:30				2659.96	
3/13/2016 6:45				2659.96	
3/13/2016 7:00				2659.96	
3/13/2016 7:15				2659.96	
3/13/2016 7:30				2659.96	
3/13/2016 7:45				2659.96	
3/13/2016 8:00				2659.96	
3/13/2016 8:15				2659.96	
3/13/2016 8:30				2659.95	
3/13/2016 8:45				2659.95	
3/13/2016 9:00				2659.95	
3/13/2016 9:15				2659.95	
3/13/2016 9:30				2659.95	
3/13/2016 9:45				2659.95	
3/13/2016 10:00				2659.95	
3/13/2016 10:15				2659.95	
3/13/2016 10:30				2659.95	
3/13/2016 10:45				2659.95	
3/13/2016 11:00				2659.94	
3/13/2016 11:15				2659.95	
3/13/2016 11:30				2659.94	
3/13/2016 11:45				2659.95	
3/13/2016 12:00				2659.95	
3/13/2016 12:15				2659.95	
3/13/2016 12:30				2659.95	
3/13/2016 12:45				2659.94	
3/13/2016 13:00				2659.94	
3/13/2016 13:15				2659.94	
3/13/2016 13:30				2659.95	
3/13/2016 13:45				2659.95	
3/13/2016 14:00				2659.94	
3/13/2016 14:15				2659.94	
3/13/2016 14:30				2659.94	
3/13/2016 14:45				2659.94	
3/13/2016 15:00				2659.95	
3/13/2016 15:15				2659.95	
3/13/2016 15:30				2659.95	
3/13/2016 15:45				2659.95	
3/13/2016 16:00				2659.95	
3/13/2016 16:15				2659.95	
3/13/2016 16:30				2659.95	
3/13/2016 16:45				2659.95	
3/13/2016 17:00				2659.95	
3/13/2016 17:15				2659.95	
3/13/2016 17:30				2659.95	
3/13/2016 17:45				2659.95	
3/13/2016 18:00				2659.95	
3/13/2016 18:15				2659.95	
3/13/2016 18:30				2659.95	
3/13/2016 18:45				2659.95	
3/13/2016 19:00				2659.95	
3/13/2016 19:15				2659.95	
3/13/2016 19:30				2659.95	
3/13/2016 19:45				2659.95	
3/13/2016 20:00				2659.95	
3/13/2016 20:15				2659.95	
3/13/2016 20:30				2659.95	
3/13/2016 20:45				2659.95	
3/13/2016 21:00				2659.95	
3/13/2016 21:15				2659.95	
3/13/2016 21:30				2659.95	
3/13/2016 21:45				2659.95	
3/13/2016 22:00				2659.95	
3/13/2016 22:15				2659.95	
3/13/2016 22:30				2659.95	
3/13/2016 22:45				2659.95	
3/13/2016 23:00				2659.95	
3/13/2016 23:15				2659.95	
3/13/2016 23:30				2659.95	
3/13/2016 23:45				2659.95	
3/14/2016 0:00				2659.96	
3/14/2016 0:15				2659.95	
3/14/2016 0:30				2659.95	
3/14/2016 0:45				2659.95	
3/14/2016 1:00				2659.95	
3/14/2016 1:15				2659.95	
3/14/2016 1:30				2659.95	
3/14/2016 1:45				2659.95	
3/14/2016 2:00				2659.95	
3/14/2016 2:15				2659.95	
3/14/2016 2:30				2659.95	
3/14/2016 2:45				2659.95	
3/14/2016 3:00				2659.95	
3/14/2016 3:15				2659.96	
3/14/2016 3:30				2659.95	
3/14/2016 3:45				2659.96	
3/14/2016 4:00				2659.96	
3/14/2016 4:15				2659.96	
3/14/2016 4:30				2659.96	
3/14/2016 4:45				2659.96	
3/14/2016 5:00				2659.96	
3/14/2016 5:15				2659.96	
3/14/2016 5:30				2659.96	
3/14/2016 5:45				2659.96	
3/14/2016 6:00				2659.96	
3/14/2016 6:15				2659.96	
3/14/2016 6:30				2659.96	
3/14/2016 6:45				2659.96	
3/14/2016 7:00				2659.97	
3/14/2016 7:15				2659.97	
3/14/2016 7:30				2659.97	
3/14/2016 7:45				2659.97	
3/14/2016 8:00				2659.97	
3/14/2016 8:15				2659.97	
3/14/2016 8:30				2659.97	
3/14/2016 8:45				2659.97	
3/14/2016 9:00				2659.97	
3/14/2016 9:15				2659.97	
3/14/2016 9:30				2659.97	
3/14/2016 9:45				2659.97	
3/14/2016 10:00				2659.97	
3/14/2016 10:15				2659.97	
3/14/2016 10:30				2659.97	
3/14/2016 10:45				2659.97	
3/14/2016 11:00				2659.97	
3/14/2016 11:15				2659.97	
3/14/2016 11:30				2659.98	
3/14/2016 11:45				2659.97	
3/14/2016 12:00				2659.97	
3/14/2016 12:15				2659.98	
3/14/2016 12:30				2659.98	
3/14/2016 12:45				2659.98	
3/14/2016 13:00				2659.98	
3/14/2016 13:15				2659.98	
3/14/2016 13:30				2659.98	
3/14/2016 13:45				2659.98	
3/14/2016 14:00				2659.98	
3/14/2016 14:15				2659.98	
3/14/2016 14:30				2659.98	
3/14/2016 14:45				2659.98	
3/14/2016 15:00				2659.98	
3/14/2016 15:15				2659.99	
3/14/2016 15:30				2659.99	
3/14/2016 15:45				2659.99	
3/14/2016 16:00				2659.99	
3/14/2016 16:15				2659.99	
3/14/2016 16:30				2659.99	
3/14/2016 16:45				2659.99	
3/14/2016 17:00				2659.99	
3/14/2016 17:15				2659.99	
3/14/2016 17:30				2659.99	
3/14/2016 17:45				2659.99	
3/14/2016 18:00				2659.99	
3/14/2016 18:15				2659.99	
3/14/2016 18:30				2659.99	
3/14/2016 18:45				2659.98	
3/14/2016 19:00				2659.98	
3/14/2016 19:15				2659.99	
3/14/2016 19:30				2659.99	
3/14/2016 19:45				2659.99	
3/14/2016 20:00				2659.99	
3/14/2016 20:15				2659.99	
3/14/2016 20:30				2659.99	
3/14/2016 20:45				2659.99	
3/14/2016 21:00				2659.99	
3/14/2016 21:15				2659.99	
3/14/2016 21:30				2659.99	
3/14/2016 21:45				2659.99	
3/14/2016 22:00				2659.99	
3/14/2016 22:15				2659.99	
3/14/2016 22:30				2659.99	
3/14/2016 22:45				2659.99	
3/14/2016 23:00				2659.98	
3/14/2016 23:15				2659.98	
3/14/2016 23:30				2659.98	
3/14/2016 23:45				2659.98	
3/15/2016 0:00				2659.98	
3/15/2016 0:15				2659.98	
3/15/2016 0:30				2659.98	
3/15/2016 0:45				2659.98	
3/15/2016 1:00				2659.98	
3/15/2016 1:15				2659.97	
3/15/2016 1:30				2659.97	
3/15/2016 1:45				2659.98	
3/15/2016 2:00				2659.97	
3/15/2016 2:15				2659.97	
3/15/2016 2:30				2659.97	
3/15/2016 2:45				2659.97	
3/15/2016 3:00				2659.97	
3/15/2016 3:15				2659.97	
3/15/2016 3:30				2659.97	
3/15/2016 3:45				2659.97	
3/15/2016 4:00				2659.97	
3/15/2016 4:15				2659.97	
3/15/2016 4:30				2659.97	
3/15/2016 4:45				2659.97	
3/15/2016 5:00				2659.97	
3/15/2016 5:15				2659.97	
3/15/2016 5:30				2659.97	
3/15/2016 5:45				2659.96	
3/15/2016 6:00				2659.96	
3/15/2016 6:15				2659.96	
3/15/2016 6:30				2659.96	
3/15/2016 6:45				2659.96	
3/15/2016 7:00				2659.95	
3/15/2016 7:15				2659.95	
3/15/2016 7:30				2659.95	
3/15/2016 7:45				2659.95	
3/15/2016 8:00				2659.95	
3/15/2016 8:15				2659.95	
3/15/2016 8:30				2659.94	
3/15/2016 8:45				2659.94	
3/15/2016 9:00				2659.94	
3/15/2016 9:15				2659.94	
3/15/2016 9:30				2659.94	
3/15/2016 9:45				2659.94	
3/15/2016 10:00				2659.93	
3/15/2016 10:15				2659.94	
3/15/2016 10:30				2659.93	
3/15/2016 10:45				2659.93	
3/15/2016 11:00				2659.93	
3/15/2016 11:15				2659.93	
3/15/2016 11:30				2659.92	
3/15/2016 11:45				2659.93	
3/15/2016 12:00				2659.92	
3/15/2016 12:15				2659.92	
3/15/2016 12:30				2659.93	
3/15/2016 12:45				2659.93	
3/15/2016 13:00				2659.92	
3/15/2016 13:15				2659.92	
3/15/2016 13:30				2659.93	
3/15/2016 13:45				2659.92	
3/15/2016 14:00				2659.92	
3/15/2016 14:15				2659.92	
3/15/2016 14:30				2659.92	
3/15/2016 14:45				2659.92	
3/15/2016 15:00				2659.92	
3/15/2016 15:15				2659.92	
3/15/2016 15:30				2659.91	
3/15/2016 15:45				2659.92	
3/15/2016 16:00				2659.92	
3/15/2016 16:15				2659.92	
3/15/2016 16:30				2659.92	
3/15/2016 16:45				2659.92	
3/15/2016 17:00				2659.91	
3/15/2016 17:15				2659.92	
3/15/2016 17:30				2659.92	
3/15/2016 17:45				2659.92	
3/15/2016 18:00				2659.91	
3/15/2016 18:15				2659.91	
3/15/2016 18:30				2659.91	
3/15/2016 18:45				2659.91	
3/15/2016 19:00				2659.91	
3/15/2016 19:15				2659.91	
3/15/2016 19:30				2659.91	
3/15/2016 19:45				2659.91	
3/15/2016 20:00				2659.91	
3/15/2016 20:15				2659.91	
3/15/2016 20:30				2659.91	
3/15/2016 20:45				2659.90	
3/15/2016 21:00				2659.90	
3/15/2016 21:15				2659.90	
3/15/2016 21:30				2659.90	
3/15/2016 21:45				2659.90	
3/15/2016 22:00				2659.90	
3/15/2016 22:15				2659.90	
3/15/2016 22:30				2659.90	
3/15/2016 22:45				2659.90	
3/15/2016 23:00				2659.90	
3/15/2016 23:15				2659.90	
3/15/2016 23:30				2659.90	
3/15/2016 23:45				2659.90	
3/16/2016 0:00				2659.90	
3/16/2016 0:15				2659.90	
3/16/2016 0:30				2659.90	
3/16/2016 0:45				2659.90	
3/16/2016 1:00				2659.90	
3/16/2016 1:15				2659.90	
3/16/2016 1:30				2659.90	
3/16/2016 1:45				2659.90	
3/16/2016 2:00				2659.90	
3/16/2016 2:15				2659.90	
3/16/2016 2:30				2659.90	
3/16/2016 2:45				2659.90	
3/16/2016 3:00				2659.90	
3/16/2016 3:15				2659.90	
3/16/2016 3:30				2659.90	
3/16/2016 3:45				2659.90	
3/16/2016 4:00				2659.90	
3/16/2016 4:15				2659.90	
3/16/2016 4:30				2659.90	
3/16/2016 4:45				2659.90	
3/16/2016 5:00				2659.90	
3/16/2016 5:15				2659.90	
3/16/2016 5:30				2659.90	
3/16/2016 5:45				2659.90	
3/16/2016 6:00				2659.90	
3/16/2016 6:15				2659.90	
3/16/2016 6:30				2659.90	
3/16/2016 6:45				2659.89	
3/16/2016 7:00				2659.89	
3/16/2016 7:15				2659.89	
3/16/2016 7:30				2659.89	
3/16/2016 7:45				2659.89	
3/16/2016 8:00				2659.89	
3/16/2016 8:15				2659.89	
3/16/2016 8:30				2659.88	
3/16/2016 8:45				2659.88	
3/16/2016 9:00				2659.88	
3/16/2016 9:15				2659.88	
3/16/2016 9:30				2659.88	
3/16/2016 9:45				2659.87	
3/16/2016 10:00				2659.87	
3/16/2016 10:15				2659.88	
3/16/2016 10:30				2659.87	
3/16/2016 10:45				2659.87	
3/16/2016 11:00				2659.87	
3/16/2016 11:15				2659.87	
3/16/2016 11:30				2659.87	
3/16/2016 11:45				2659.87	
3/16/2016 12:00				2659.87	
3/16/2016 12:15				2659.87	
3/16/2016 12:30				2659.87	
3/16/2016 12:45				2659.87	
3/16/2016 13:00				2659.87	
3/16/2016 13:15				2659.87	
3/16/2016 13:30				2659.88	
3/16/2016 13:45				2659.87	
3/16/2016 14:00				2659.88	
3/16/2016 14:15				2659.88	
3/16/2016 14:30				2659.88	
3/16/2016 14:45				2659.88	
3/16/2016 15:00				2659.88	
3/16/2016 15:15				2659.88	
3/16/2016 15:30				2659.88	
3/16/2016 15:45				2659.88	
3/16/2016 16:00				2659.88	
3/16/2016 16:15				2659.88	
3/16/2016 16:30				2659.88	
3/16/2016 16:45				2659.89	
3/16/2016 17:00				2659.88	
3/16/2016 17:15				2659.88	
3/16/2016 17:30				2659.88	
3/16/2016 17:45				2659.88	
3/16/2016 18:00				2659.88	
3/16/2016 18:15				2659.88	
3/16/2016 18:30				2659.88	
3/16/2016 18:45				2659.88	
3/16/2016 19:00				2659.88	
3/16/2016 19:15				2659.88	
3/16/2016 19:30				2659.88	
3/16/2016 19:45				2659.88	
3/16/2016 20:00				2659.88	
3/16/2016 20:15				2659.88	
3/16/2016 20:30				2659.88	
3/16/2016 20:45				2659.88	
3/16/2016 21:00				2659.88	
3/16/2016 21:15				2659.87	
3/16/2016 21:30				2659.87	
3/16/2016 21:45				2659.87	
3/16/2016 22:00				2659.87	
3/16/2016 22:15				2659.87	
3/16/2016 22:30				2659.87	
3/16/2016 22:45				2659.87	
3/16/2016 23:00				2659.87	
3/16/2016 23:15				2659.87	
3/16/2016 23:30				2659.87	
3/16/2016 23:45				2659.87	
3/17/2016 0:00				2659.87	
3/17/2016 0:15				2659.87	
3/17/2016 0:30				2659.87	
3/17/2016 0:45				2659.87	
3/17/2016 1:00				2659.87	
3/17/2016 1:15				2659.87	
3/17/2016 1:30				2659.87	
3/17/2016 1:45				2659.87	
3/17/2016 2:00				2659.87	
3/17/2016 2:15				2659.87	
3/17/2016 2:30				2659.87	
3/17/2016 2:45				2659.87	
3/17/2016 3:00				2659.87	
3/17/2016 3:15				2659.87	
3/17/2016 3:30				2659.87	
3/17/2016 3:45				2659.87	
3/17/2016 4:00				2659.87	
3/17/2016 4:15				2659.87	
3/17/2016 4:30				2659.87	
3/17/2016 4:45				2659.87	
3/17/2016 5:00				2659.87	
3/17/2016 5:15				2659.87	
3/17/2016 5:30				2659.87	
3/17/2016 5:45				2659.87	
3/17/2016 6:00				2659.87	
3/17/2016 6:15				2659.88	
3/17/2016 6:30				2659.87	
3/17/2016 6:45				2659.87	
3/17/2016 7:00				2659.87	
3/17/2016 7:15				2659.87	
3/17/2016 7:30				2659.87	
3/17/2016 7:45				2659.87	
3/17/2016 8:00				2659.87	
3/17/2016 8:15				2659.87	
3/17/2016 8:30				2659.87	
3/17/2016 8:45				2659.87	
3/17/2016 9:00				2659.87	
3/17/2016 9:15				2659.87	
3/17/2016 9:30				2659.87	
3/17/2016 9:45				2659.87	
3/17/2016 10:00				2659.87	
3/17/2016 10:15				2659.87	
3/17/2016 10:30				2659.87	
3/17/2016 10:45				2659.87	
3/17/2016 11:00				2659.87	
3/17/2016 11:15				2659.87	
3/17/2016 11:30				2659.87	
3/17/2016 11:45				2659.87	
3/17/2016 12:00				2659.87	
3/17/2016 12:15				2659.87	
3/17/2016 12:30				2659.87	
3/17/2016 12:45				2659.88	
3/17/2016 13:00				2659.88	
3/17/2016 13:15				2659.88	
3/17/2016 13:30				2659.88	
3/17/2016 13:45				2659.89	
3/17/2016 14:00				2659.89	
3/17/2016 14:15				2659.89	
3/17/2016 14:30				2659.89	
3/17/2016 14:45				2659.89	
3/17/2016 15:00				2659.89	
3/17/2016 15:15				2659.90	
3/17/2016 15:30				2659.90	
3/17/2016 15:45				2659.90	
3/17/2016 16:00				2659.90	
3/17/2016 16:15				2659.90	
3/17/2016 16:30				2659.91	
3/17/2016 16:45				2659.91	
3/17/2016 17:00				2659.91	
3/17/2016 17:15				2659.91	
3/17/2016 17:30				2659.91	
3/17/2016 17:45				2659.91	
3/17/2016 18:00				2659.91	
3/17/2016 18:15				2659.91	
3/17/2016 18:30				2659.91	
3/17/2016 18:45				2659.91	
3/17/2016 19:00				2659.91	
3/17/2016 19:15				2659.91	
3/17/2016 19:30				2659.90	
3/17/2016 19:45				2659.90	
3/17/2016 20:00				2659.90	
3/17/2016 20:15				2659.90	
3/17/2016 20:30				2659.90	
3/17/2016 20:45				2659.90	
3/17/2016 21:00				2659.90	
3/17/2016 21:15				2659.89	
3/17/2016 21:30				2659.89	
3/17/2016 21:45				2659.89	
3/17/2016 22:00				2659.89	
3/17/2016 22:15				2659.89	
3/17/2016 22:30				2659.89	
3/17/2016 22:45				2659.89	
3/17/2016 23:00				2659.89	
3/17/2016 23:15				2659.88	
3/17/2016 23:30				2659.88	
3/17/2016 23:45				2659.88	
3/18/2016 0:00				2659.87	
3/18/2016 0:15				2659.87	
3/18/2016 0:30				2659.87	
3/18/2016 0:45				2659.87	
3/18/2016 1:00				2659.87	
3/18/2016 1:15				2659.86	
3/18/2016 1:30				2659.87	
3/18/2016 1:45				2659.86	
3/18/2016 2:00				2659.86	
3/18/2016 2:15				2659.86	
3/18/2016 2:30				2659.86	
3/18/2016 2:45				2659.86	
3/18/2016 3:00				2659.86	
3/18/2016 3:15				2659.86	
3/18/2016 3:30				2659.86	
3/18/2016 3:45				2659.86	
3/18/2016 4:00				2659.86	
3/18/2016 4:15				2659.86	
3/18/2016 4:30				2659.86	
3/18/2016 4:45				2659.86	
3/18/2016 5:00				2659.86	
3/18/2016 5:15				2659.86	
3/18/2016 5:30				2659.86	
3/18/2016 5:45				2659.86	
3/18/2016 6:00				2659.86	
3/18/2016 6:15				2659.86	
3/18/2016 6:30				2659.86	
3/18/2016 6:45				2659.86	
3/18/2016 7:00				2659.86	
3/18/2016 7:15				2659.86	
3/18/2016 7:30				2659.85	
3/18/2016 7:45				2659.84	
3/18/2016 8:00				2659.84	
3/18/2016 8:15				2659.84	
3/18/2016 8:30				2659.84	
3/18/2016 8:45				2659.84	
3/18/2016 9:00				2659.84	
3/18/2016 9:15				2659.83	
3/18/2016 9:30				2659.83	
3/18/2016 9:45				2659.83	
3/18/2016 10:00				2659.83	
3/18/2016 10:15				2659.83	
3/18/2016 10:30				2659.83	
3/18/2016 10:45				2659.82	
3/18/2016 11:00				2659.82	
3/18/2016 11:15				2659.82	
3/18/2016 11:30				2659.82	
3/18/2016 11:45				2659.82	
3/18/2016 12:00				2659.82	
3/18/2016 12:15				2659.82	
3/18/2016 12:30				2659.82	
3/18/2016 12:45				2659.82	
3/18/2016 13:00				2659.81	
3/18/2016 13:15				2659.81	
3/18/2016 13:30				2659.81	
3/18/2016 13:45				2659.81	
3/18/2016 14:00				2659.82	
3/18/2016 14:15				2659.82	
3/18/2016 14:30				2659.82	
3/18/2016 14:45				2659.82	
3/18/2016 15:00				2659.82	
3/18/2016 15:15				2659.82	
3/18/2016 15:30				2659.82	
3/18/2016 15:45				2659.82	
3/18/2016 16:00				2659.82	
3/18/2016 16:15				2659.82	
3/18/2016 16:30				2659.82	
3/18/2016 16:45				2659.82	
3/18/2016 17:00				2659.82	
3/18/2016 17:15				2659.82	
3/18/2016 17:30				2659.82	
3/18/2016 17:45				2659.82	
3/18/2016 18:00				2659.82	
3/18/2016 18:15				2659.82	
3/18/2016 18:30				2659.81	
3/18/2016 18:45				2659.81	
3/18/2016 19:00				2659.81	
3/18/2016 19:15				2659.81	
3/18/2016 19:30				2659.81	
3/18/2016 19:45				2659.80	
3/18/2016 20:00				2659.80	
3/18/2016 20:15				2659.80	
3/18/2016 20:30				2659.80	
3/18/2016 20:45				2659.80	
3/18/2016 21:00				2659.80	
3/18/2016 21:15				2659.79	
3/18/2016 21:30				2659.79	
3/18/2016 21:45				2659.79	
3/18/2016 22:00				2659.79	
3/18/2016 22:15				2659.79	
3/18/2016 22:30				2659.79	
3/18/2016 22:45				2659.79	
3/18/2016 23:00				2659.78	
3/18/2016 23:15				2659.78	
3/18/2016 23:30				2659.78	
3/18/2016 23:45				2659.78	
3/19/2016 0:00				2659.79	
3/19/2016 0:15				2659.79	
3/19/2016 0:30				2659.79	
3/19/2016 0:45				2659.79	
3/19/2016 1:00				2659.79	
3/19/2016 1:15				2659.79	
3/19/2016 1:30				2659.79	
3/19/2016 1:45				2659.79	
3/19/2016 2:00				2659.79	
3/19/2016 2:15				2659.79	
3/19/2016 2:30				2659.79	
3/19/2016 2:45				2659.79	
3/19/2016 3:00				2659.79	
3/19/2016 3:15				2659.79	
3/19/2016 3:30				2659.79	
3/19/2016 3:45				2659.79	
3/19/2016 4:00				2659.80	
3/19/2016 4:15				2659.80	
3/19/2016 4:30				2659.80	
3/19/2016 4:45				2659.80	
3/19/2016 5:00				2659.80	
3/19/2016 5:15				2659.80	
3/19/2016 5:30				2659.80	
3/19/2016 5:45				2659.80	
3/19/2016 6:00				2659.80	
3/19/2016 6:15				2659.80	
3/19/2016 6:30				2659.80	
3/19/2016 6:45				2659.80	
3/19/2016 7:00				2659.79	
3/19/2016 7:15				2659.79	
3/19/2016 7:30				2659.79	
3/19/2016 7:45				2659.79	
3/19/2016 8:00				2659.79	
3/19/2016 8:15				2659.79	
3/19/2016 8:30				2659.78	
3/19/2016 8:45				2659.78	
3/19/2016 9:00				2659.78	
3/19/2016 9:15				2659.78	
3/19/2016 9:30				2659.78	
3/19/2016 9:45				2659.78	
3/19/2016 10:00				2659.77	
3/19/2016 10:15				2659.77	
3/19/2016 10:30				2659.77	
3/19/2016 10:45				2659.77	
3/19/2016 11:00				2659.77	
3/19/2016 11:15				2659.76	
3/19/2016 11:30				2659.76	
3/19/2016 11:45				2659.76	
3/19/2016 12:00				2659.76	
3/19/2016 12:15				2659.76	
3/19/2016 12:30				2659.76	
3/19/2016 12:45				2659.77	
3/19/2016 13:00				2659.77	
3/19/2016 13:15				2659.77	
3/19/2016 13:30				2659.77	
3/19/2016 13:45				2659.77	
3/19/2016 14:00				2659.77	
3/19/2016 14:15				2659.77	
3/19/2016 14:30				2659.77	
3/19/2016 14:45				2659.77	
3/19/2016 15:00				2659.77	
3/19/2016 15:15				2659.78	
3/19/2016 15:30				2659.78	
3/19/2016 15:45				2659.78	
3/19/2016 16:00				2659.78	
3/19/2016 16:15				2659.78	
3/19/2016 16:30				2659.78	
3/19/2016 16:45				2659.78	
3/19/2016 17:00				2659.78	
3/19/2016 17:15				2659.78	
3/19/2016 17:30				2659.78	
3/19/2016 17:45				2659.78	
3/19/2016 18:00				2659.78	
3/19/2016 18:15				2659.78	
3/19/2016 18:30				2659.78	
3/19/2016 18:45				2659.78	
3/19/2016 19:00				2659.78	
3/19/2016 19:15				2659.78	
3/19/2016 19:30				2659.78	
3/19/2016 19:45				2659.77	
3/19/2016 20:00				2659.77	
3/19/2016 20:15				2659.77	
3/19/2016 20:30				2659.77	
3/19/2016 20:45				2659.77	
3/19/2016 21:00				2659.77	
3/19/2016 21:15				2659.76	
3/19/2016 21:30				2659.76	
3/19/2016 21:45				2659.76	
3/19/2016 22:00				2659.75	
3/19/2016 22:15				2659.75	
3/19/2016 22:30				2659.75	
3/19/2016 22:45				2659.75	
3/19/2016 23:00				2659.75	
3/19/2016 23:15				2659.75	
3/19/2016 23:30				2659.74	
3/19/2016 23:45				2659.74	
3/20/2016 0:00				2659.74	
3/20/2016 0:15				2659.74	
3/20/2016 0:30				2659.74	
3/20/2016 0:45				2659.74	
3/20/2016 1:00				2659.74	
3/20/2016 1:15				2659.74	
3/20/2016 1:30				2659.74	
3/20/2016 1:45				2659.74	
3/20/2016 2:00				2659.74	
3/20/2016 2:15				2659.74	
3/20/2016 2:30				2659.74	
3/20/2016 2:45				2659.74	
3/20/2016 3:00				2659.74	
3/20/2016 3:15				2659.74	
3/20/2016 3:30				2659.74	
3/20/2016 3:45				2659.74	
3/20/2016 4:00				2659.75	
3/20/2016 4:15				2659.75	
3/20/2016 4:30				2659.75	
3/20/2016 4:45				2659.75	
3/20/2016 5:00				2659.75	
3/20/2016 5:15				2659.75	
3/20/2016 5:30				2659.75	
3/20/2016 5:45				2659.75	
3/20/2016 6:00				2659.75	
3/20/2016 6:15				2659.75	
3/20/2016 6:30				2659.75	
3/20/2016 6:45				2659.75	
3/20/2016 7:00				2659.75	
3/20/2016 7:15				2659.75	
3/20/2016 7:30				2659.75	
3/20/2016 7:45				2659.75	
3/20/2016 8:00				2659.74	
3/20/2016 8:15				2659.74	
3/20/2016 8:30				2659.74	
3/20/2016 8:45				2659.74	
3/20/2016 9:00				2659.74	
3/20/2016 9:15				2659.74	
3/20/2016 9:30				2659.74	
3/20/2016 9:45				2659.73	
3/20/2016 10:00				2659.73	
3/20/2016 10:15				2659.73	
3/20/2016 10:30				2659.73	
3/20/2016 10:45				2659.73	
3/20/2016 11:00				2659.73	
3/20/2016 11:15				2659.73	
3/20/2016 11:30				2659.73	
3/20/2016 11:45				2659.73	
3/20/2016 12:00				2659.73	
3/20/2016 12:15				2659.73	
3/20/2016 12:30				2659.73	
3/20/2016 12:45				2659.73	
3/20/2016 13:00				2659.73	
3/20/2016 13:15				2659.73	
3/20/2016 13:30				2659.74	
3/20/2016 13:45				2659.74	
3/20/2016 14:00				2659.74	
3/20/2016 14:15				2659.74	
3/20/2016 14:30				2659.75	
3/20/2016 14:45				2659.75	
3/20/2016 15:00				2659.75	
3/20/2016 15:15				2659.75	
3/20/2016 15:30				2659.76	
3/20/2016 15:45				2659.76	
3/20/2016 16:00				2659.76	
3/20/2016 16:15				2659.76	
3/20/2016 16:30				2659.76	
3/20/2016 16:45				2659.76	
3/20/2016 17:00				2659.76	
3/20/2016 17:15				2659.77	
3/20/2016 17:30				2659.77	
3/20/2016 17:45				2659.77	
3/20/2016 18:00				2659.77	
3/20/2016 18:15				2659.77	
3/20/2016 18:30				2659.77	
3/20/2016 18:45				2659.77	
3/20/2016 19:00				2659.77	
3/20/2016 19:15				2659.77	
3/20/2016 19:30				2659.77	
3/20/2016 19:45				2659.78	
3/20/2016 20:00				2659.77	
3/20/2016 20:15				2659.77	
3/20/2016 20:30				2659.77	
3/20/2016 20:45				2659.77	
3/20/2016 21:00				2659.77	
3/20/2016 21:15				2659.77	
3/20/2016 21:30				2659.77	
3/20/2016 21:45				2659.77	
3/20/2016 22:00				2659.77	
3/20/2016 22:15				2659.77	
3/20/2016 22:30				2659.77	
3/20/2016 22:45				2659.77	
3/20/2016 23:00				2659.76	
3/20/2016 23:15				2659.76	
3/20/2016 23:30				2659.76	
3/20/2016 23:45				2659.76	
3/21/2016 0:00				2659.76	
3/21/2016 0:15				2659.76	
3/21/2016 0:30				2659.76	
3/21/2016 0:45				2659.76	
3/21/2016 1:00				2659.76	
3/21/2016 1:15				2659.76	
3/21/2016 1:30				2659.77	
3/21/2016 1:45				2659.77	
3/21/2016 2:00				2659.77	
3/21/2016 2:15				2659.77	
3/21/2016 2:30				2659.77	
3/21/2016 2:45				2659.77	
3/21/2016 3:00				2659.78	
3/21/2016 3:15				2659.78	
3/21/2016 3:30				2659.78	
3/21/2016 3:45				2659.78	
3/21/2016 4:00				2659.79	
3/21/2016 4:15				2659.79	
3/21/2016 4:30				2659.79	
3/21/2016 4:45				2659.80	
3/21/2016 5:00				2659.80	
3/21/2016 5:15				2659.80	
3/21/2016 5:30				2659.80	
3/21/2016 5:45				2659.81	
3/21/2016 6:00				2659.81	
3/21/2016 6:15				2659.81	
3/21/2016 6:30				2659.81	
3/21/2016 6:45				2659.81	
3/21/2016 7:00				2659.81	
3/21/2016 7:15				2659.81	
3/21/2016 7:30				2659.81	
3/21/2016 7:45				2659.81	
3/21/2016 8:00				2659.81	
3/21/2016 8:15				2659.81	
3/21/2016 8:30				2659.81	
3/21/2016 8:45				2659.81	
3/21/2016 9:00				2659.81	
3/21/2016 9:15				2659.81	
3/21/2016 9:30				2659.81	
3/21/2016 9:45				2659.81	
3/21/2016 10:00				2659.81	
3/21/2016 10:15				2659.81	
3/21/2016 10:30				2659.80	
3/21/2016 10:45				2659.80	
3/21/2016 11:00				2659.80	
3/21/2016 11:15				2659.80	
3/21/2016 11:30				2659.80	
3/21/2016 11:45				2659.80	
3/21/2016 12:00				2659.80	
3/21/2016 12:15				2659.81	
3/21/2016 12:30				2659.81	
3/21/2016 12:45				2659.81	
3/21/2016 13:00				2659.81	
3/21/2016 13:15				2659.81	
3/21/2016 13:30				2659.81	
3/21/2016 13:45				2659.81	
3/21/2016 14:00				2659.82	
3/21/2016 14:15				2659.82	
3/21/2016 14:30				2659.82	
3/21/2016 14:45				2659.83	
3/21/2016 15:00				2659.83	
3/21/2016 15:15				2659.83	
3/21/2016 15:30				2659.83	
3/21/2016 15:45				2659.84	
3/21/2016 16:00				2659.84	
3/21/2016 16:15				2659.84	
3/21/2016 16:30				2659.84	
3/21/2016 16:45				2659.84	
3/21/2016 17:00				2659.85	
3/21/2016 17:15				2659.85	
3/21/2016 17:30				2659.85	
3/21/2016 17:45				2659.85	
3/21/2016 18:00				2659.85	
3/21/2016 18:15				2659.85	
3/21/2016 18:30				2659.85	
3/21/2016 18:45				2659.86	
3/21/2016 19:00				2659.86	
3/21/2016 19:15				2659.86	
3/21/2016 19:30				2659.86	
3/21/2016 19:45				2659.86	
3/21/2016 20:00				2659.86	
3/21/2016 20:15				2659.86	
3/21/2016 20:30				2659.86	
3/21/2016 20:45				2659.86	
3/21/2016 21:00				2659.86	
3/21/2016 21:15				2659.86	
3/21/2016 21:30				2659.86	
3/21/2016 21:45				2659.86	
3/21/2016 22:00				2659.86	
3/21/2016 22:15				2659.86	
3/21/2016 22:30				2659.86	
3/21/2016 22:45				2659.86	
3/21/2016 23:00				2659.86	
3/21/2016 23:15				2659.86	
3/21/2016 23:30				2659.86	
3/21/2016 23:45				2659.86	
3/22/2016 0:00				2659.85	
3/22/2016 0:15				2659.85	
3/22/2016 0:30				2659.85	
3/22/2016 0:45				2659.85	
3/22/2016 1:00				2659.85	
3/22/2016 1:15				2659.86	
3/22/2016 1:30				2659.86	
3/22/2016 1:45				2659.86	
3/22/2016 2:00				2659.86	
3/22/2016 2:15				2659.86	
3/22/2016 2:30				2659.86	
3/22/2016 2:45				2659.86	
3/22/2016 3:00				2659.86	
3/22/2016 3:15				2659.86	
3/22/2016 3:30				2659.86	
3/22/2016 3:45				2659.87	
3/22/2016 4:00				2659.87	
3/22/2016 4:15				2659.87	
3/22/2016 4:30				2659.87	
3/22/2016 4:45				2659.87	
3/22/2016 5:00				2659.87	
3/22/2016 5:15				2659.87	
3/22/2016 5:30				2659.88	
3/22/2016 5:45				2659.88	
3/22/2016 6:00				2659.88	
3/22/2016 6:15				2659.88	
3/22/2016 6:30				2659.88	
3/22/2016 6:45				2659.88	
3/22/2016 7:00				2659.88	
3/22/2016 7:15				2659.88	
3/22/2016 7:30				2659.88	
3/22/2016 7:45				2659.87	
3/22/2016 8:00				2659.88	
3/22/2016 8:15				2659.87	
3/22/2016 8:30				2659.87	
3/22/2016 8:45				2659.87	
3/22/2016 9:00				2659.87	
3/22/2016 9:15				2659.86	
3/22/2016 9:30				2659.86	
3/22/2016 9:45				2659.86	
3/22/2016 10:00				2659.86	
3/22/2016 10:15				2659.86	
3/22/2016 10:30				2659.86	
3/22/2016 10:45				2659.86	
3/22/2016 11:00				2659.86	
3/22/2016 11:15				2659.85	
3/22/2016 11:30				2659.85	
3/22/2016 11:45				2659.85	
3/22/2016 12:00				2659.85	
3/22/2016 12:15				2659.84	
3/22/2016 12:30				2659.84	
3/22/2016 12:45				2659.84	
3/22/2016 13:00				2659.84	
3/22/2016 13:15				2659.84	
3/22/2016 13:30				2659.84	
3/22/2016 13:45				2659.84	
3/22/2016 14:00				2659.84	
3/22/2016 14:15				2659.84	
3/22/2016 14:30				2659.84	
3/22/2016 14:45				2659.84	
3/22/2016 15:00				2659.84	
3/22/2016 15:15				2659.85	
3/22/2016 15:30				2659.84	
3/22/2016 15:45				2659.85	
3/22/2016 16:00				2659.85	
3/22/2016 16:15				2659.85	
3/22/2016 16:30				2659.85	
3/22/2016 16:45				2659.85	
3/22/2016 17:00				2659.85	
3/22/2016 17:15				2659.85	
3/22/2016 17:30				2659.85	
3/22/2016 17:45				2659.85	
3/22/2016 18:00				2659.85	
3/22/2016 18:15				2659.85	
3/22/2016 18:30				2659.85	
3/22/2016 18:45				2659.85	
3/22/2016 19:00				2659.85	
3/22/2016 19:15				2659.84	
3/22/2016 19:30				2659.84	
3/22/2016 19:45				2659.84	
3/22/2016 20:00				2659.84	
3/22/2016 20:15				2659.83	
3/22/2016 20:30				2659.83	
3/22/2016 20:45				2659.83	
3/22/2016 21:00				2659.82	
3/22/2016 21:15				2659.82	
3/22/2016 21:30				2659.81	
3/22/2016 21:45				2659.81	
3/22/2016 22:00				2659.81	
3/22/2016 22:15				2659.80	
3/22/2016 22:30				2659.80	
3/22/2016 22:45				2659.80	
3/22/2016 23:00				2659.79	
3/22/2016 23:15				2659.79	
3/22/2016 23:30				2659.79	
3/22/2016 23:45				2659.79	
3/23/2016 0:00				2659.79	
3/23/2016 0:15				2659.78	
3/23/2016 0:30				2659.78	
3/23/2016 0:45				2659.77	
3/23/2016 1:00				2659.77	
3/23/2016 1:15				2659.77	
3/23/2016 1:30				2659.77	
3/23/2016 1:45				2659.76	
3/23/2016 2:00				2659.76	
3/23/2016 2:15				2659.76	
3/23/2016 2:30				2659.76	
3/23/2016 2:45				2659.75	
3/23/2016 3:00				2659.75	
3/23/2016 3:15				2659.75	
3/23/2016 3:30				2659.75	
3/23/2016 3:45				2659.75	
3/23/2016 4:00				2659.75	
3/23/2016 4:15				2659.74	
3/23/2016 4:30				2659.74	
3/23/2016 4:45				2659.74	
3/23/2016 5:00				2659.74	
3/23/2016 5:15				2659.74	
3/23/2016 5:30				2659.74	
3/23/2016 5:45				2659.73	
3/23/2016 6:00				2659.73	
3/23/2016 6:15				2659.73	
3/23/2016 6:30				2659.72	
3/23/2016 6:45				2659.72	
3/23/2016 7:00				2659.72	
3/23/2016 7:15				2659.72	
3/23/2016 7:30				2659.71	
3/23/2016 7:45				2659.71	
3/23/2016 8:00				2659.71	
3/23/2016 8:15				2659.70	
3/23/2016 8:30				2659.70	
3/23/2016 8:45				2659.70	
3/23/2016 9:00				2659.70	
3/23/2016 9:15				2659.70	
3/23/2016 9:30				2659.70	
3/23/2016 9:45				2659.70	
3/23/2016 10:00				2659.69	
3/23/2016 10:15				2659.69	
3/23/2016 10:30				2659.68	
3/23/2016 10:45				2659.69	
3/23/2016 11:00				2659.67	
3/23/2016 11:15				2659.67	
3/23/2016 11:30				2659.67	
3/23/2016 11:45				2659.66	
3/23/2016 12:00				2659.66	
3/23/2016 12:15				2659.65	
3/23/2016 12:30				2659.65	
3/23/2016 12:45				2659.65	
3/23/2016 13:00				2659.65	
3/23/2016 13:15				2659.64	
3/23/2016 13:30				2659.64	
3/23/2016 13:45				2659.64	
3/23/2016 14:00				2659.63	
3/23/2016 14:15				2659.62	
3/23/2016 14:30				2659.61	
3/23/2016 14:45				2659.61	
3/23/2016 15:00				2659.60	
3/23/2016 15:15				2659.59	
3/23/2016 15:30				2659.59	
3/23/2016 15:45				2659.58	
3/23/2016 16:00				2659.58	
3/23/2016 16:15				2659.57	
3/23/2016 16:30				2659.56	
3/23/2016 16:45				2659.55	
3/23/2016 17:00				2659.56	
3/23/2016 17:15				2659.56	
3/23/2016 17:30				2659.55	
3/23/2016 17:45				2659.55	
3/23/2016 18:00				2659.54	
3/23/2016 18:15				2659.53	
3/23/2016 18:30				2659.53	
3/23/2016 18:45				2659.52	
3/23/2016 19:00				2659.52	
3/23/2016 19:15				2659.51	
3/23/2016 19:30				2659.51	
3/23/2016 19:45				2659.50	
3/23/2016 20:00				2659.50	
3/23/2016 20:15				2659.50	
3/23/2016 20:30				2659.49	
3/23/2016 20:45				2659.48	
3/23/2016 21:00				2659.47	
3/23/2016 21:15				2659.47	
3/23/2016 21:30				2659.47	
3/23/2016 21:45				2659.46	
3/23/2016 22:00				2659.46	
3/23/2016 22:15				2659.45	
3/23/2016 22:30				2659.45	
3/23/2016 22:45				2659.44	
3/23/2016 23:00				2659.44	
3/23/2016 23:15				2659.43	
3/23/2016 23:30				2659.43	
3/23/2016 23:45				2659.43	
3/24/2016 0:00				2659.42	
3/24/2016 0:15				2659.41	
3/24/2016 0:30				2659.41	
3/24/2016 0:45				2659.41	
3/24/2016 1:00				2659.40	
3/24/2016 1:15				2659.40	
3/24/2016 1:30				2659.40	
3/24/2016 1:45				2659.39	
3/24/2016 2:00				2659.39	
3/24/2016 2:15				2659.39	
3/24/2016 2:30				2659.39	
3/24/2016 2:45				2659.38	
3/24/2016 3:00				2659.38	
3/24/2016 3:15				2659.38	
3/24/2016 3:30				2659.38	
3/24/2016 3:45				2659.38	
3/24/2016 4:00				2659.37	
3/24/2016 4:15				2659.37	
3/24/2016 4:30				2659.37	
3/24/2016 4:45				2659.37	
3/24/2016 5:00				2659.38	
3/24/2016 5:15				2659.37	
3/24/2016 5:30				2659.37	
3/24/2016 5:45				2659.37	
3/24/2016 6:00				2659.36	
3/24/2016 6:15				2659.36	
3/24/2016 6:30				2659.36	
3/24/2016 6:45				2659.36	
3/24/2016 7:00				2659.36	
3/24/2016 7:15				2659.36	
3/24/2016 7:30				2659.35	
3/24/2016 7:45				2659.35	
3/24/2016 8:00				2659.35	
3/24/2016 8:15				2659.35	
3/24/2016 8:30				2659.35	
3/24/2016 8:45				2659.35	
3/24/2016 9:00				2659.34	
3/24/2016 9:15				2659.34	
3/24/2016 9:30				2659.34	
3/24/2016 9:45				2659.34	
3/24/2016 10:00				2659.33	
3/24/2016 10:15				2659.33	
3/24/2016 10:30				2659.33	
3/24/2016 10:45				2659.33	
3/24/2016 11:00				2659.33	
3/24/2016 11:15				2659.33	
3/24/2016 11:30				2659.33	
3/24/2016 11:45				2659.33	
3/24/2016 12:00				2659.33	
3/24/2016 12:15				2659.33	
3/24/2016 12:30				2659.32	
3/24/2016 12:45				2659.32	
3/24/2016 13:00				2659.32	
3/24/2016 13:15				2659.32	
3/24/2016 13:30				2659.32	
3/24/2016 13:45				2659.32	
3/24/2016 14:00				2659.32	
3/24/2016 14:15				2659.32	
3/24/2016 14:30				2659.32	
3/24/2016 14:45				2659.32	
3/24/2016 15:00				2659.32	
3/24/2016 15:15				2659.32	
3/24/2016 15:30				2659.32	
3/24/2016 15:45				2659.32	
3/24/2016 16:00				2659.33	
3/24/2016 16:15				2659.33	
3/24/2016 16:30				2659.33	
3/24/2016 16:45				2659.33	
3/24/2016 17:00				2659.33	
3/24/2016 17:15				2659.33	
3/24/2016 17:30				2659.33	
3/24/2016 17:45				2659.34	
3/24/2016 18:00				2659.34	
3/24/2016 18:15				2659.34	
3/24/2016 18:30				2659.34	
3/24/2016 18:45				2659.34	
3/24/2016 19:00				2659.34	
3/24/2016 19:15				2659.34	
3/24/2016 19:30				2659.34	
3/24/2016 19:45				2659.34	
3/24/2016 20:00				2659.34	
3/24/2016 20:15				2659.34	
3/24/2016 20:30				2659.35	
3/24/2016 20:45				2659.35	
3/24/2016 21:00				2659.34	
3/24/2016 21:15				2659.34	
3/24/2016 21:30				2659.34	
3/24/2016 21:45				2659.34	
3/24/2016 22:00				2659.34	
3/24/2016 22:15				2659.34	
3/24/2016 22:30				2659.34	
3/24/2016 22:45				2659.34	
3/24/2016 23:00				2659.34	
3/24/2016 23:15				2659.34	
3/24/2016 23:30				2659.34	
3/24/2016 23:45				2659.34	
3/25/2016 0:00				2659.34	
3/25/2016 0:15				2659.34	
3/25/2016 0:30				2659.33	
3/25/2016 0:45				2659.33	
3/25/2016 1:00				2659.33	
3/25/2016 1:15				2659.34	
3/25/2016 1:30				2659.33	
3/25/2016 1:45				2659.33	
3/25/2016 2:00				2659.33	
3/25/2016 2:15				2659.33	
3/25/2016 2:30				2659.33	
3/25/2016 2:45				2659.33	
3/25/2016 3:00				2659.33	
3/25/2016 3:15				2659.33	
3/25/2016 3:30				2659.33	
3/25/2016 3:45				2659.33	
3/25/2016 4:00				2659.34	
3/25/2016 4:15				2659.34	
3/25/2016 4:30				2659.34	
3/25/2016 4:45				2659.34	
3/25/2016 5:00				2659.34	
3/25/2016 5:15				2659.34	
3/25/2016 5:30				2659.34	
3/25/2016 5:45				2659.34	
3/25/2016 6:00				2659.34	
3/25/2016 6:15				2659.34	
3/25/2016 6:30				2659.34	
3/25/2016 6:45				2659.34	
3/25/2016 7:00				2659.34	
3/25/2016 7:15				2659.34	
3/25/2016 7:30				2659.34	
3/25/2016 7:45				2659.35	
3/25/2016 8:00				2659.34	
3/25/2016 8:15				2659.34	
3/25/2016 8:30				2659.34	
3/25/2016 8:45				2659.34	
3/25/2016 9:00				2659.35	
3/25/2016 9:15				2659.34	
3/25/2016 9:30				2659.35	
3/25/2016 9:45				2659.34	
3/25/2016 10:00				2659.34	
3/25/2016 10:15				2659.34	
3/25/2016 10:30				2659.34	
3/25/2016 10:45				2659.34	
3/25/2016 11:00				2659.34	
3/25/2016 11:15				2659.34	
3/25/2016 11:30				2659.33	
3/25/2016 11:45				2659.33	
3/25/2016 12:00				2659.33	
3/25/2016 12:15				2659.33	
3/25/2016 12:30				2659.33	
3/25/2016 12:45				2659.33	
3/25/2016 13:00				2659.33	
3/25/2016 13:15				2659.32	
3/25/2016 13:30				2659.32	
3/25/2016 13:45				2659.32	
3/25/2016 14:00				2659.32	
3/25/2016 14:15				2659.32	
3/25/2016 14:30				2659.32	
3/25/2016 14:45				2659.32	
3/25/2016 15:00				2659.32	
3/25/2016 15:15				2659.31	
3/25/2016 15:30				2659.32	
3/25/2016 15:45				2659.32	
3/25/2016 16:00				2659.31	
3/25/2016 16:15				2659.31	
3/25/2016 16:30				2659.31	
3/25/2016 16:45				2659.31	
3/25/2016 17:00				2659.31	
3/25/2016 17:15				2659.31	
3/25/2016 17:30				2659.31	
3/25/2016 17:45				2659.31	
3/25/2016 18:00				2659.30	
3/25/2016 18:15				2659.30	
3/25/2016 18:30				2659.30	
3/25/2016 18:45				2659.30	
3/25/2016 19:00				2659.30	
3/25/2016 19:15				2659.30	
3/25/2016 19:30				2659.29	
3/25/2016 19:45				2659.29	
3/25/2016 20:00				2659.29	
3/25/2016 20:15				2659.29	
3/25/2016 20:30				2659.28	
3/25/2016 20:45				2659.28	
3/25/2016 21:00				2659.27	
3/25/2016 21:15				2659.27	
3/25/2016 21:30				2659.27	
3/25/2016 21:45				2659.27	
3/25/2016 22:00				2659.26	
3/25/2016 22:15				2659.26	
3/25/2016 22:30				2659.26	
3/25/2016 22:45				2659.25	
3/25/2016 23:00				2659.25	
3/25/2016 23:15				2659.25	
3/25/2016 23:30				2659.24	
3/25/2016 23:45				2659.24	
3/26/2016 0:00				2659.24	
3/26/2016 0:15				2659.23	
3/26/2016 0:30				2659.23	
3/26/2016 0:45				2659.22	
3/26/2016 1:00				2659.22	
3/26/2016 1:15				2659.22	
3/26/2016 1:30				2659.21	
3/26/2016 1:45				2659.21	
3/26/2016 2:00				2659.20	
3/26/2016 2:15				2659.20	
3/26/2016 2:30				2659.19	
3/26/2016 2:45				2659.19	
3/26/2016 3:00				2659.18	
3/26/2016 3:15				2659.18	
3/26/2016 3:30				2659.17	
3/26/2016 3:45				2659.17	
3/26/2016 4:00				2659.17	
3/26/2016 4:15				2659.17	
3/26/2016 4:30				2659.17	
3/26/2016 4:45				2659.17	
3/26/2016 5:00				2659.16	
3/26/2016 5:15				2659.16	
3/26/2016 5:30				2659.15	
3/26/2016 5:45				2659.16	
3/26/2016 6:00				2659.15	
3/26/2016 6:15				2659.15	
3/26/2016 6:30				2659.15	
3/26/2016 6:45				2659.14	
3/26/2016 7:00				2659.14	
3/26/2016 7:15				2659.13	
3/26/2016 7:30				2659.13	
3/26/2016 7:45				2659.13	
3/26/2016 8:00				2659.12	
3/26/2016 8:15				2659.12	
3/26/2016 8:30				2659.12	
3/26/2016 8:45				2659.11	
3/26/2016 9:00				2659.11	
3/26/2016 9:15				2659.11	
3/26/2016 9:30				2659.10	
3/26/2016 9:45				2659.10	
3/26/2016 10:00				2659.09	
3/26/2016 10:15				2659.09	
3/26/2016 10:30				2659.09	
3/26/2016 10:45				2659.08	
3/26/2016 11:00				2659.08	
3/26/2016 11:15				2659.07	
3/26/2016 11:30				2659.07	
3/26/2016 11:45				2659.06	
3/26/2016 12:00				2659.06	
3/26/2016 12:15				2659.05	
3/26/2016 12:30				2659.05	
3/26/2016 12:45				2659.05	
3/26/2016 13:00				2659.04	
3/26/2016 13:15				2659.04	
3/26/2016 13:30				2659.04	
3/26/2016 13:45				2659.03	
3/26/2016 14:00				2659.03	
3/26/2016 14:15				2659.03	
3/26/2016 14:30				2659.02	
3/26/2016 14:45				2659.02	
3/26/2016 15:00				2659.02	
3/26/2016 15:15				2659.01	
3/26/2016 15:30				2659.01	
3/26/2016 15:45				2659.01	
3/26/2016 16:00				2659.01	
3/26/2016 16:15				2659.00	
3/26/2016 16:30				2659.00	
3/26/2016 16:45				2659.00	
3/26/2016 17:00				2659.00	
3/26/2016 17:15				2658.99	
3/26/2016 17:30				2658.99	
3/26/2016 17:45				2658.98	
3/26/2016 18:00				2658.98	
3/26/2016 18:15				2658.98	
3/26/2016 18:30				2658.97	
3/26/2016 18:45				2658.97	
3/26/2016 19:00				2658.97	
3/26/2016 19:15				2658.97	
3/26/2016 19:30				2658.96	
3/26/2016 19:45				2658.96	
3/26/2016 20:00				2658.96	
3/26/2016 20:15				2658.96	
3/26/2016 20:30				2658.95	
3/26/2016 20:45				2658.95	
3/26/2016 21:00				2658.95	
3/26/2016 21:15				2658.95	
3/26/2016 21:30				2658.94	
3/26/2016 21:45				2658.93	
3/26/2016 22:00				2658.93	
3/26/2016 22:15				2658.92	
3/26/2016 22:30				2658.92	
3/26/2016 22:45				2658.92	
3/26/2016 23:00				2658.91	
3/26/2016 23:15				2658.91	
3/26/2016 23:30				2658.91	
3/26/2016 23:45				2658.91	
3/27/2016 0:00				2658.91	
3/27/2016 0:15				2658.91	
3/27/2016 0:30				2658.91	
3/27/2016 0:45				2658.90	
3/27/2016 1:00				2658.90	
3/27/2016 1:15				2658.90	
3/27/2016 1:30				2658.90	
3/27/2016 1:45				2658.89	
3/27/2016 2:00				2658.89	
3/27/2016 2:15				2658.88	
3/27/2016 2:30				2658.88	
3/27/2016 2:45				2658.88	
3/27/2016 3:00				2658.88	
3/27/2016 3:15				2658.87	
3/27/2016 3:30				2658.87	
3/27/2016 3:45				2658.87	
3/27/2016 4:00				2658.87	
3/27/2016 4:15				2658.87	
3/27/2016 4:30				2658.87	
3/27/2016 4:45				2658.86	
3/27/2016 5:00				2658.86	
3/27/2016 5:15				2658.86	
3/27/2016 5:30				2658.86	
3/27/2016 5:45				2658.86	
3/27/2016 6:00				2658.86	
3/27/2016 6:15				2658.86	
3/27/2016 6:30				2658.85	
3/27/2016 6:45				2658.85	
3/27/2016 7:00				2658.85	
3/27/2016 7:15				2658.85	
3/27/2016 7:30				2658.85	
3/27/2016 7:45				2658.84	
3/27/2016 8:00				2658.84	
3/27/2016 8:15				2658.84	
3/27/2016 8:30				2658.84	
3/27/2016 8:45				2658.84	
3/27/2016 9:00				2658.83	
3/27/2016 9:15				2658.83	
3/27/2016 9:30				2658.83	
3/27/2016 9:45				2658.83	
3/27/2016 10:00				2658.83	
3/27/2016 10:15				2658.83	
3/27/2016 10:30				2658.82	
3/27/2016 10:45				2658.82	
3/27/2016 11:00				2658.82	
3/27/2016 11:15				2658.82	
3/27/2016 11:30				2658.81	
3/27/2016 11:45				2658.81	
3/27/2016 12:00				2658.81	
3/27/2016 12:15				2658.81	
3/27/2016 12:30				2658.81	
3/27/2016 12:45				2658.80	
3/27/2016 13:00				2658.80	
3/27/2016 13:15				2658.81	
3/27/2016 13:30				2658.80	
3/27/2016 13:45				2658.80	
3/27/2016 14:00				2658.80	
3/27/2016 14:15				2658.80	
3/27/2016 14:30				2658.80	
3/27/2016 14:45				2658.80	
3/27/2016 15:00				2658.80	
3/27/2016 15:15				2658.80	
3/27/2016 15:30				2658.80	
3/27/2016 15:45				2658.81	
3/27/2016 16:00				2658.81	
3/27/2016 16:15				2658.81	
3/27/2016 16:30				2658.81	
3/27/2016 16:45				2658.81	
3/27/2016 17:00				2658.81	
3/27/2016 17:15				2658.81	
3/27/2016 17:30				2658.81	
3/27/2016 17:45				2658.81	
3/27/2016 18:00				2658.81	
3/27/2016 18:15				2658.81	
3/27/2016 18:30				2658.81	
3/27/2016 18:45				2658.81	
3/27/2016 19:00				2658.81	
3/27/2016 19:15				2658.81	
3/27/2016 19:30				2658.82	
3/27/2016 19:45				2658.82	
3/27/2016 20:00				2658.82	
3/27/2016 20:15				2658.82	
3/27/2016 20:30				2658.82	
3/27/2016 20:45				2658.82	
3/27/2016 21:00				2658.82	
3/27/2016 21:15				2658.82	
3/27/2016 21:30				2658.82	
3/27/2016 21:45				2658.82	
3/27/2016 22:00				2658.82	
3/27/2016 22:15				2658.82	
3/27/2016 22:30				2658.82	
3/27/2016 22:45				2658.82	
3/27/2016 23:00				2658.82	
3/27/2016 23:15				2658.82	
3/27/2016 23:30				2658.82	
3/27/2016 23:45				2658.82	
3/28/2016 0:00				2658.82	
3/28/2016 0:15				2658.82	
3/28/2016 0:30				2658.82	
3/28/2016 0:45				2658.83	
3/28/2016 1:00				2658.83	
3/28/2016 1:15				2658.83	
3/28/2016 1:30				2658.83	
3/28/2016 1:45				2658.83	
3/28/2016 2:00				2658.83	
3/28/2016 2:15				2658.83	
3/28/2016 2:30				2658.83	
3/28/2016 2:45				2658.83	
3/28/2016 3:00				2658.83	
3/28/2016 3:15				2658.83	
3/28/2016 3:30				2658.83	
3/28/2016 3:45				2658.83	
3/28/2016 4:00				2658.83	
3/28/2016 4:15				2658.84	
3/28/2016 4:30				2658.84	
3/28/2016 4:45				2658.84	
3/28/2016 5:00				2658.84	
3/28/2016 5:15				2658.84	
3/28/2016 5:30				2658.85	
3/28/2016 5:45				2658.85	
3/28/2016 6:00				2658.85	
3/28/2016 6:15				2658.85	
3/28/2016 6:30				2658.85	
3/28/2016 6:45				2658.85	
3/28/2016 7:00				2658.85	
3/28/2016 7:15				2658.86	
3/28/2016 7:30				2658.86	
3/28/2016 7:45				2658.86	
3/28/2016 8:00				2658.86	
3/28/2016 8:15				2658.86	
3/28/2016 8:30				2658.86	
3/28/2016 8:45				2658.87	
3/28/2016 9:00				2658.87	
3/28/2016 9:15				2658.87	
3/28/2016 9:30				2658.87	
3/28/2016 9:45				2658.87	
3/28/2016 10:00				2658.88	
3/28/2016 10:15				2658.87	
3/28/2016 10:30				2658.88	
3/28/2016 10:45				2658.88	
3/28/2016 11:00				2658.88	
3/28/2016 11:15				2658.88	
3/28/2016 11:30				2658.88	
3/28/2016 11:45				2658.88	
3/28/2016 12:00				2658.88	
3/28/2016 12:15				2658.88	
3/28/2016 12:30				2658.88	
3/28/2016 12:45				2658.88	
3/28/2016 13:00				2658.88	
3/28/2016 13:15				2658.89	
3/28/2016 13:30				2658.89	
3/28/2016 13:45				2658.89	
3/28/2016 14:00				2658.89	
3/28/2016 14:15				2658.89	
3/28/2016 14:30				2658.89	
3/28/2016 14:45				2658.90	
3/28/2016 15:00				2658.90	
3/28/2016 15:15				2658.90	
3/28/2016 15:30				2658.90	
3/28/2016 15:45				2658.91	
3/28/2016 16:00				2658.91	
3/28/2016 16:15				2658.91	
3/28/2016 16:30				2658.91	
3/28/2016 16:45				2658.92	
3/28/2016 17:00				2658.92	
3/28/2016 17:15				2658.92	
3/28/2016 17:30				2658.92	
3/28/2016 17:45				2658.92	
3/28/2016 18:00				2658.93	
3/28/2016 18:15				2658.93	
3/28/2016 18:30				2658.93	
3/28/2016 18:45				2658.93	
3/28/2016 19:00				2658.93	
3/28/2016 19:15				2658.93	
3/28/2016 19:30				2658.93	
3/28/2016 19:45				2658.94	
3/28/2016 20:00				2658.94	
3/28/2016 20:15				2658.94	
3/28/2016 20:30				2658.94	
3/28/2016 20:45				2658.94	
3/28/2016 21:00				2658.94	
3/28/2016 21:15				2658.94	
3/28/2016 21:30				2658.94	
3/28/2016 21:45				2658.94	
3/28/2016 22:00				2658.94	
3/28/2016 22:15				2658.94	
3/28/2016 22:30				2658.95	
3/28/2016 22:45				2658.94	
3/28/2016 23:00				2658.95	
3/28/2016 23:15				2658.95	
3/28/2016 23:30				2658.95	
3/28/2016 23:45				2658.95	
3/29/2016 0:00				2658.96	
3/29/2016 0:15				2658.96	
3/29/2016 0:30				2658.96	
3/29/2016 0:45				2658.96	
3/29/2016 1:00				2658.96	
3/29/2016 1:15				2658.96	
3/29/2016 1:30				2658.96	
3/29/2016 1:45				2658.96	
3/29/2016 2:00				2658.97	
3/29/2016 2:15				2658.96	
3/29/2016 2:30				2658.97	
3/29/2016 2:45				2658.96	
3/29/2016 3:00				2658.97	
3/29/2016 3:15				2658.97	
3/29/2016 3:30				2658.97	
3/29/2016 3:45				2658.97	
3/29/2016 4:00				2658.97	
3/29/2016 4:15				2658.97	
3/29/2016 4:30				2658.97	
3/29/2016 4:45				2658.98	
3/29/2016 5:00				2658.98	
3/29/2016 5:15				2658.98	
3/29/2016 5:30				2658.98	
3/29/2016 5:45				2658.98	
3/29/2016 6:00				2658.98	
3/29/2016 6:15				2658.98	
3/29/2016 6:30				2658.99	
3/29/2016 6:45				2658.99	
3/29/2016 7:00				2658.99	
3/29/2016 7:15				2658.99	
3/29/2016 7:30				2658.99	
3/29/2016 7:45				2658.99	
3/29/2016 8:00				2658.99	
3/29/2016 8:15				2658.99	
3/29/2016 8:30				2659.00	
3/29/2016 8:45				2659.00	
3/29/2016 9:00				2659.01	
3/29/2016 9:15				2659.01	
3/29/2016 9:30				2659.01	
3/29/2016 9:45				2659.01	
3/29/2016 10:00				2659.01	
3/29/2016 10:15				2659.01	
3/29/2016 10:30				2659.02	
3/29/2016 10:45				2659.02	
3/29/2016 11:00				2659.02	
3/29/2016 11:15				2659.02	
3/29/2016 11:30				2659.03	
3/29/2016 11:45				2659.02	
3/29/2016 12:00				2659.02	
3/29/2016 12:15				2659.03	
3/29/2016 12:30				2659.03	
3/29/2016 12:45				2659.03	
3/29/2016 13:00				2659.03	
3/29/2016 13:15				2659.04	
3/29/2016 13:30				2659.04	
3/29/2016 13:45				2659.04	
3/29/2016 14:00				2659.04	
3/29/2016 14:15				2659.05	
3/29/2016 14:30				2659.05	
3/29/2016 14:45				2659.05	
3/29/2016 15:00				2659.05	
3/29/2016 15:15				2659.05	
3/29/2016 15:30				2659.06	
3/29/2016 15:45				2659.06	
3/29/2016 16:00				2659.06	
3/29/2016 16:15				2659.06	
3/29/2016 16:30				2659.07	
3/29/2016 16:45				2659.07	
3/29/2016 17:00				2659.07	
3/29/2016 17:15				2659.07	
3/29/2016 17:30				2659.08	
3/29/2016 17:45				2659.08	
3/29/2016 18:00				2659.08	
3/29/2016 18:15				2659.07	
3/29/2016 18:30				2659.08	
3/29/2016 18:45				2659.08	
3/29/2016 19:00				2659.08	
3/29/2016 19:15				2659.09	
3/29/2016 19:30				2659.08	
3/29/2016 19:45				2659.08	
3/29/2016 20:00				2659.09	
3/29/2016 20:15				2659.09	
3/29/2016 20:30				2659.09	
3/29/2016 20:45				2659.09	
3/29/2016 21:00				2659.10	
3/29/2016 21:15				2659.10	
3/29/2016 21:30				2659.10	
3/29/2016 21:45				2659.10	
3/29/2016 22:00				2659.10	
3/29/2016 22:15				2659.10	
3/29/2016 22:30				2659.10	
3/29/2016 22:45				2659.10	
3/29/2016 23:00				2659.10	
3/29/2016 23:15				2659.10	
3/29/2016 23:30				2659.11	
3/29/2016 23:45				2659.11	
3/30/2016 0:00				2659.11	
3/30/2016 0:15				2659.11	
3/30/2016 0:30				2659.11	
3/30/2016 0:45				2659.12	
3/30/2016 1:00				2659.12	
3/30/2016 1:15				2659.12	
3/30/2016 1:30				2659.12	
3/30/2016 1:45				2659.12	
3/30/2016 2:00				2659.12	
3/30/2016 2:15				2659.12	
3/30/2016 2:30				2659.12	
3/30/2016 2:45				2659.12	
3/30/2016 3:00				2659.13	
3/30/2016 3:15				2659.13	
3/30/2016 3:30				2659.13	
3/30/2016 3:45				2659.13	
3/30/2016 4:00				2659.13	
3/30/2016 4:15				2659.13	
3/30/2016 4:30				2659.13	
3/30/2016 4:45				2659.13	
3/30/2016 5:00				2659.13	
3/30/2016 5:15				2659.13	
3/30/2016 5:30				2659.13	
3/30/2016 5:45				2659.13	
3/30/2016 6:00				2659.13	
3/30/2016 6:15				2659.13	
3/30/2016 6:30				2659.13	
3/30/2016 6:45				2659.13	
3/30/2016 7:00				2659.13	
3/30/2016 7:15				2659.13	
3/30/2016 7:30				2659.13	
3/30/2016 7:45				2659.13	
3/30/2016 8:00				2659.13	
3/30/2016 8:15				2659.13	
3/30/2016 8:30				2659.13	
3/30/2016 8:45				2659.13	
3/30/2016 9:00				2659.14	
3/30/2016 9:15				2659.14	
3/30/2016 9:30				2659.14	
3/30/2016 9:45				2659.14	
3/30/2016 10:00				2659.14	
3/30/2016 10:15				2659.14	
3/30/2016 10:30				2659.14	
3/30/2016 10:45				2659.14	
3/30/2016 11:00				2659.15	
3/30/2016 11:15				2659.14	
3/30/2016 11:30				2659.15	
3/30/2016 11:45				2659.15	
3/30/2016 12:00				2659.15	
3/30/2016 12:15				2659.15	
3/30/2016 12:30				2659.15	
3/30/2016 12:45				2659.15	
3/30/2016 13:00				2659.16	
3/30/2016 13:15				2659.16	
3/30/2016 13:30				2659.16	
3/30/2016 13:45				2659.16	
3/30/2016 14:00				2659.17	
3/30/2016 14:15				2659.17	
3/30/2016 14:30				2659.17	
3/30/2016 14:45				2659.16	
3/30/2016 15:00				2659.17	
3/30/2016 15:15				2659.17	
3/30/2016 15:30				2659.17	
3/30/2016 15:45				2659.17	
3/30/2016 16:00				2659.17	
3/30/2016 16:15				2659.18	
3/30/2016 16:30				2659.18	
3/30/2016 16:45				2659.18	
3/30/2016 17:00				2659.19	
3/30/2016 17:15				2659.19	
3/30/2016 17:30				2659.20	
3/30/2016 17:45				2659.19	
3/30/2016 18:00				2659.19	
3/30/2016 18:15				2659.19	
3/30/2016 18:30				2659.19	
3/30/2016 18:45				2659.19	
3/30/2016 19:00				2659.19	
3/30/2016 19:15				2659.19	
3/30/2016 19:30				2659.19	
3/30/2016 19:45				2659.19	
3/30/2016 20:00				2659.19	
3/30/2016 20:15				2659.19	
3/30/2016 20:30				2659.19	
3/30/2016 20:45				2659.19	
3/30/2016 21:00				2659.18	
3/30/2016 21:15				2659.18	
3/30/2016 21:30				2659.18	
3/30/2016 21:45				2659.18	
3/30/2016 22:00				2659.18	
3/30/2016 22:15				2659.18	
3/30/2016 22:30				2659.18	
3/30/2016 22:45				2659.18	
3/30/2016 23:00				2659.18	
3/30/2016 23:15				2659.18	
3/30/2016 23:30				2659.18	
3/30/2016 23:45				2659.18	
3/31/2016 0:00				2659.18	
3/31/2016 0:15				2659.18	
3/31/2016 0:30				2659.18	
3/31/2016 0:45				2659.18	
3/31/2016 1:00				2659.18	
3/31/2016 1:15				2659.18	
3/31/2016 1:30				2659.18	
3/31/2016 1:45				2659.18	
3/31/2016 2:00				2659.18	
3/31/2016 2:15				2659.19	
3/31/2016 2:30				2659.19	
3/31/2016 2:45				2659.19	
3/31/2016 3:00				2659.19	
3/31/2016 3:15				2659.19	
3/31/2016 3:30				2659.19	
3/31/2016 3:45				2659.20	
3/31/2016 4:00				2659.20	
3/31/2016 4:15				2659.20	
3/31/2016 4:30				2659.20	
3/31/2016 4:45				2659.20	
3/31/2016 5:00				2659.20	
3/31/2016 5:15				2659.20	
3/31/2016 5:30				2659.20	
3/31/2016 5:45				2659.20	
3/31/2016 6:00				2659.20	
3/31/2016 6:15				2659.20	
3/31/2016 6:30				2659.20	
3/31/2016 6:45				2659.20	
3/31/2016 7:00				2659.20	
3/31/2016 7:15				2659.20	
3/31/2016 7:30				2659.20	
3/31/2016 7:45				2659.20	
3/31/2016 8:00				2659.20	
3/31/2016 8:15				2659.20	
3/31/2016 8:30				2659.20	
3/31/2016 8:45				2659.20	
3/31/2016 9:00				2659.20	
3/31/2016 9:15				2659.20	
3/31/2016 9:30				2659.20	
3/31/2016 9:45				2659.20	
3/31/2016 10:00				2659.20	
3/31/2016 10:15				2659.20	
3/31/2016 10:30				2659.20	
3/31/2016 10:45				2659.20	
3/31/2016 11:00				2659.20	
3/31/2016 11:15				2659.20	
3/31/2016 11:30				2659.20	
3/31/2016 11:45				2659.20	
3/31/2016 12:00				2659.20	
3/31/2016 12:15				2659.21	
3/31/2016 12:30				2659.21	
3/31/2016 12:45				2659.21	
3/31/2016 13:00				2659.21	
3/31/2016 13:15				2659.21	
3/31/2016 13:30				2659.21	
3/31/2016 13:45				2659.21	
3/31/2016 14:00				2659.21	
3/31/2016 14:15				2659.21	
3/31/2016 14:30				2659.21	
3/31/2016 14:45				2659.21	
3/31/2016 15:00				2659.21	
3/31/2016 15:15				2659.21	
3/31/2016 15:30				2659.21	
3/31/2016 15:45				2659.21	
3/31/2016 16:00				2659.21	
3/31/2016 16:15				2659.21	
3/31/2016 16:30				2659.21	
3/31/2016 16:45				2659.21	
3/31/2016 17:00				2659.21	
3/31/2016 17:15				2659.21	
3/31/2016 17:30				2659.21	
3/31/2016 17:45				2659.21	
3/31/2016 18:00				2659.21	
3/31/2016 18:15				2659.21	
3/31/2016 18:30				2659.21	
3/31/2016 18:45				2659.20	
3/31/2016 19:00				2659.20	
3/31/2016 19:15				2659.20	
3/31/2016 19:30				2659.20	
3/31/2016 19:45				2659.20	
3/31/2016 20:00				2659.20	
3/31/2016 20:15				2659.20	
3/31/2016 20:30				2659.20	
3/31/2016 20:45				2659.20	
3/31/2016 21:00				2659.20	
3/31/2016 21:15				2659.20	
3/31/2016 21:30				2659.20	
3/31/2016 21:45				2659.19	
3/31/2016 22:00				2659.19	
3/31/2016 22:15				2659.19	
3/31/2016 22:30				2659.19	
3/31/2016 22:45				2659.19	
3/31/2016 23:00				2659.19	
3/31/2016 23:15				2659.19	
3/31/2016 23:30				2659.19	
3/31/2016 23:45				2659.20	
4/1/2016 0:00				2659.20	
4/1/2016 0:15				2659.20	
4/1/2016 0:30				2659.20	
4/1/2016 0:45				2659.20	
4/1/2016 1:00				2659.20	
4/1/2016 1:15				2659.20	
4/1/2016 1:30				2659.20	
4/1/2016 1:45				2659.20	
4/1/2016 2:00				2659.20	
4/1/2016 2:15				2659.20	
4/1/2016 2:30				2659.21	
4/1/2016 2:45				2659.21	
4/1/2016 3:00				2659.21	
4/1/2016 3:15				2659.21	
4/1/2016 3:30				2659.21	
4/1/2016 3:45				2659.21	
4/1/2016 4:00				2659.21	
4/1/2016 4:15				2659.21	
4/1/2016 4:30				2659.20	
4/1/2016 4:45				2659.21	
4/1/2016 5:00				2659.21	
4/1/2016 5:15				2659.20	
4/1/2016 5:30				2659.21	
4/1/2016 5:45				2659.21	
4/1/2016 6:00				2659.21	
4/1/2016 6:15				2659.21	
4/1/2016 6:30				2659.21	
4/1/2016 6:45				2659.21	
4/1/2016 7:00				2659.21	
4/1/2016 7:15				2659.21	
4/1/2016 7:30				2659.21	
4/1/2016 7:45				2659.20	
4/1/2016 8:00				2659.20	
4/1/2016 8:15				2659.20	
4/1/2016 8:30				2659.20	
4/1/2016 8:45				2659.21	
4/1/2016 9:00				2659.21	
4/1/2016 9:15				2659.21	
4/1/2016 9:30				2659.20	
4/1/2016 9:45				2659.20	
4/1/2016 10:00				2659.20	
4/1/2016 10:15				2659.20	
4/1/2016 10:30				2659.20	
4/1/2016 10:45				2659.20	
4/1/2016 11:00				2659.20	
4/1/2016 11:15				2659.20	
4/1/2016 11:30				2659.20	
4/1/2016 11:45				2659.20	
4/1/2016 12:00				2659.20	
4/1/2016 12:15				2659.20	
4/1/2016 12:30				2659.20	
4/1/2016 12:45				2659.20	
4/1/2016 13:00				2659.20	
4/1/2016 13:15				2659.20	
4/1/2016 13:30				2659.20	
4/1/2016 13:45				2659.21	
4/1/2016 14:00				2659.21	
4/1/2016 14:15				2659.21	
4/1/2016 14:30				2659.21	
4/1/2016 14:45				2659.21	
4/1/2016 15:00				2659.21	
4/1/2016 15:15				2659.21	
4/1/2016 15:30				2659.21	
4/1/2016 15:45				2659.21	
4/1/2016 16:00				2659.21	
4/1/2016 16:15				2659.22	
4/1/2016 16:30				2659.22	
4/1/2016 16:45				2659.22	
4/1/2016 17:00				2659.22	
4/1/2016 17:15				2659.22	
4/1/2016 17:30				2659.22	
4/1/2016 17:45				2659.22	
4/1/2016 18:00				2659.22	
4/1/2016 18:15				2659.22	
4/1/2016 18:30				2659.22	
4/1/2016 18:45				2659.21	
4/1/2016 19:00				2659.21	
4/1/2016 19:15				2659.21	
4/1/2016 19:30				2659.21	
4/1/2016 19:45				2659.21	
4/1/2016 20:00				2659.21	
4/1/2016 20:15				2659.21	
4/1/2016 20:30				2659.21	
4/1/2016 20:45				2659.21	
4/1/2016 21:00				2659.21	
4/1/2016 21:15				2659.21	
4/1/2016 21:30				2659.21	
4/1/2016 21:45				2659.21	
4/1/2016 22:00				2659.20	
4/1/2016 22:15				2659.20	
4/1/2016 22:30				2659.20	
4/1/2016 22:45				2659.20	
4/1/2016 23:00				2659.20	
4/1/2016 23:15				2659.20	
4/1/2016 23:30				2659.20	
4/1/2016 23:45				2659.20	
4/2/2016 0:00				2659.21	
4/2/2016 0:15				2659.21	
4/2/2016 0:30				2659.21	
4/2/2016 0:45				2659.21	
4/2/2016 1:00				2659.21	
4/2/2016 1:15				2659.21	
4/2/2016 1:30				2659.21	
4/2/2016 1:45				2659.21	
4/2/2016 2:00				2659.22	
4/2/2016 2:15				2659.22	
4/2/2016 2:30				2659.22	
4/2/2016 2:45				2659.22	
4/2/2016 3:00				2659.22	
4/2/2016 3:15				2659.22	
4/2/2016 3:30				2659.22	
4/2/2016 3:45				2659.22	
4/2/2016 4:00				2659.22	
4/2/2016 4:15				2659.22	
4/2/2016 4:30				2659.22	
4/2/2016 4:45				2659.23	
4/2/2016 5:00				2659.22	
4/2/2016 5:15				2659.23	
4/2/2016 5:30				2659.23	
4/2/2016 5:45				2659.23	
4/2/2016 6:00				2659.23	
4/2/2016 6:15				2659.23	
4/2/2016 6:30				2659.23	
4/2/2016 6:45				2659.23	
4/2/2016 7:00				2659.23	
4/2/2016 7:15				2659.23	
4/2/2016 7:30				2659.23	
4/2/2016 7:45				2659.23	
4/2/2016 8:00				2659.22	
4/2/2016 8:15				2659.22	
4/2/2016 8:30				2659.22	
4/2/2016 8:45				2659.22	
4/2/2016 9:00				2659.22	
4/2/2016 9:15				2659.22	
4/2/2016 9:30				2659.22	
4/2/2016 9:45				2659.22	
4/2/2016 10:00				2659.22	
4/2/2016 10:15				2659.22	
4/2/2016 10:30				2659.22	
4/2/2016 10:45				2659.22	
4/2/2016 11:00				2659.22	
4/2/2016 11:15				2659.22	
4/2/2016 11:30				2659.22	
4/2/2016 11:45				2659.22	
4/2/2016 12:00				2659.22	
4/2/2016 12:15				2659.22	
4/2/2016 12:30				2659.23	
4/2/2016 12:45				2659.23	
4/2/2016 13:00				2659.23	
4/2/2016 13:15				2659.23	
4/2/2016 13:30				2659.23	
4/2/2016 13:45				2659.24	
4/2/2016 14:00				2659.24	
4/2/2016 14:15				2659.24	
4/2/2016 14:30				2659.24	
4/2/2016 14:45				2659.24	
4/2/2016 15:00				2659.24	
4/2/2016 15:15				2659.25	
4/2/2016 15:30				2659.25	
4/2/2016 15:45				2659.25	
4/2/2016 16:00				2659.25	
4/2/2016 16:15				2659.25	
4/2/2016 16:30				2659.25	
4/2/2016 16:45				2659.25	
4/2/2016 17:00				2659.25	
4/2/2016 17:15				2659.26	
4/2/2016 17:30				2659.26	
4/2/2016 17:45				2659.26	
4/2/2016 18:00				2659.26	
4/2/2016 18:15				2659.26	
4/2/2016 18:30				2659.26	
4/2/2016 18:45				2659.26	
4/2/2016 19:00				2659.26	
4/2/2016 19:15				2659.26	
4/2/2016 19:30				2659.26	
4/2/2016 19:45				2659.26	
4/2/2016 20:00				2659.26	
4/2/2016 20:15				2659.26	
4/2/2016 20:30				2659.25	
4/2/2016 20:45				2659.25	
4/2/2016 21:00				2659.26	
4/2/2016 21:15				2659.25	
4/2/2016 21:30				2659.25	
4/2/2016 21:45				2659.25	
4/2/2016 22:00				2659.25	
4/2/2016 22:15				2659.25	
4/2/2016 22:30				2659.25	
4/2/2016 22:45				2659.25	
4/2/2016 23:00				2659.25	
4/2/2016 23:15				2659.25	
4/2/2016 23:30				2659.25	
4/2/2016 23:45				2659.26	
4/3/2016 0:00				2659.26	
4/3/2016 0:15				2659.26	
4/3/2016 0:30				2659.26	
4/3/2016 0:45				2659.26	
4/3/2016 1:00				2659.26	
4/3/2016 1:15				2659.26	
4/3/2016 1:30				2659.27	
4/3/2016 1:45				2659.27	
4/3/2016 2:00				2659.27	
4/3/2016 2:15				2659.27	
4/3/2016 2:30				2659.27	
4/3/2016 2:45				2659.28	
4/3/2016 3:00				2659.28	
4/3/2016 3:15				2659.28	
4/3/2016 3:30				2659.28	
4/3/2016 3:45				2659.28	
4/3/2016 4:00				2659.28	
4/3/2016 4:15				2659.28	
4/3/2016 4:30				2659.29	
4/3/2016 4:45				2659.29	
4/3/2016 5:00				2659.29	
4/3/2016 5:15				2659.29	
4/3/2016 5:30				2659.29	
4/3/2016 5:45				2659.29	
4/3/2016 6:00				2659.29	
4/3/2016 6:15				2659.29	
4/3/2016 6:30				2659.29	
4/3/2016 6:45				2659.30	
4/3/2016 7:00				2659.30	
4/3/2016 7:15				2659.30	
4/3/2016 7:30				2659.30	
4/3/2016 7:45				2659.30	
4/3/2016 8:00				2659.30	
4/3/2016 8:15				2659.30	
4/3/2016 8:30				2659.30	
4/3/2016 8:45				2659.30	
4/3/2016 9:00				2659.30	
4/3/2016 9:15				2659.30	
4/3/2016 9:30				2659.30	
4/3/2016 9:45				2659.30	
4/3/2016 10:00				2659.30	
4/3/2016 10:15				2659.30	
4/3/2016 10:30				2659.30	
4/3/2016 10:45				2659.30	
4/3/2016 11:00				2659.30	
4/3/2016 11:15				2659.30	
4/3/2016 11:30				2659.30	
4/3/2016 11:45				2659.30	
4/3/2016 12:00				2659.30	
4/3/2016 12:15				2659.31	
4/3/2016 12:30				2659.31	
4/3/2016 12:45				2659.31	
4/3/2016 13:00				2659.31	
4/3/2016 13:15				2659.31	
4/3/2016 13:30				2659.31	
4/3/2016 13:45				2659.32	
4/3/2016 14:00				2659.32	
4/3/2016 14:15				2659.32	
4/3/2016 14:30				2659.32	
4/3/2016 14:45				2659.33	
4/3/2016 15:00				2659.33	
4/3/2016 15:15				2659.33	
4/3/2016 15:30				2659.33	
4/3/2016 15:45				2659.33	
4/3/2016 16:00				2659.33	
4/3/2016 16:15				2659.34	
4/3/2016 16:30				2659.34	
4/3/2016 16:45				2659.34	
4/3/2016 17:00				2659.34	
4/3/2016 17:15				2659.34	
4/3/2016 17:30				2659.34	
4/3/2016 17:45				2659.34	
4/3/2016 18:00				2659.34	
4/3/2016 18:15				2659.34	
4/3/2016 18:30				2659.33	
4/3/2016 18:45				2659.34	
4/3/2016 19:00				2659.33	
4/3/2016 19:15				2659.33	
4/3/2016 19:30				2659.33	
4/3/2016 19:45				2659.33	
4/3/2016 20:00				2659.33	
4/3/2016 20:15				2659.33	
4/3/2016 20:30				2659.33	
4/3/2016 20:45				2659.33	
4/3/2016 21:00				2659.32	
4/3/2016 21:15				2659.32	
4/3/2016 21:30				2659.32	
4/3/2016 21:45				2659.32	
4/3/2016 22:00				2659.32	
4/3/2016 22:15				2659.31	
4/3/2016 22:30				2659.31	
4/3/2016 22:45				2659.31	
4/3/2016 23:00				2659.31	
4/3/2016 23:15				2659.31	
4/3/2016 23:30				2659.31	
4/3/2016 23:45				2659.31	
4/4/2016 0:00				2659.31	
4/4/2016 0:15				2659.31	
4/4/2016 0:30				2659.31	
4/4/2016 0:45				2659.31	
4/4/2016 1:00				2659.31	
4/4/2016 1:15				2659.31	
4/4/2016 1:30				2659.31	
4/4/2016 1:45				2659.31	
4/4/2016 2:00				2659.31	
4/4/2016 2:15				2659.32	
4/4/2016 2:30				2659.32	
4/4/2016 2:45				2659.32	
4/4/2016 3:00				2659.32	
4/4/2016 3:15				2659.32	
4/4/2016 3:30				2659.32	
4/4/2016 3:45				2659.32	
4/4/2016 4:00				2659.32	
4/4/2016 4:15				2659.32	
4/4/2016 4:30				2659.32	
4/4/2016 4:45				2659.32	
4/4/2016 5:00				2659.32	
4/4/2016 5:15				2659.32	
4/4/2016 5:30				2659.32	
4/4/2016 5:45				2659.32	
4/4/2016 6:00				2659.32	
4/4/2016 6:15				2659.32	
4/4/2016 6:30				2659.32	
4/4/2016 6:45				2659.32	
4/4/2016 7:00				2659.32	
4/4/2016 7:15				2659.31	
4/4/2016 7:30				2659.31	
4/4/2016 7:45				2659.31	
4/4/2016 8:00				2659.31	
4/4/2016 8:15				2659.31	
4/4/2016 8:30				2659.31	
4/4/2016 8:45				2659.31	
4/4/2016 9:00				2659.31	
4/4/2016 9:15				2659.30	
4/4/2016 9:30				2659.30	
4/4/2016 9:45				2659.30	
4/4/2016 10:00				2659.30	
4/4/2016 10:15				2659.30	
4/4/2016 10:30				2659.30	
4/4/2016 10:45				2659.30	
4/4/2016 11:00				2659.29	
4/4/2016 11:15				2659.29	
4/4/2016 11:30				2659.29	
4/4/2016 11:45				2659.29	
4/4/2016 12:00				2659.29	
4/4/2016 12:15				2659.29	
4/4/2016 12:30				2659.30	
4/4/2016 12:45				2659.30	
4/4/2016 13:00				2659.30	
4/4/2016 13:15				2659.30	
4/4/2016 13:30				2659.30	
4/4/2016 13:45				2659.30	
4/4/2016 14:00				2659.31	
4/4/2016 14:15				2659.31	
4/4/2016 14:30				2659.31	
4/4/2016 14:45				2659.31	
4/4/2016 15:00				2659.31	
4/4/2016 15:15				2659.32	
4/4/2016 15:30				2659.32	
4/4/2016 15:45				2659.32	
4/4/2016 16:00				2659.32	
4/4/2016 16:15				2659.32	
4/4/2016 16:30				2659.33	
4/4/2016 16:45				2659.33	
4/4/2016 17:00				2659.33	
4/4/2016 17:15				2659.33	
4/4/2016 17:30				2659.33	
4/4/2016 17:45				2659.33	
4/4/2016 18:00				2659.33	
4/4/2016 18:15				2659.33	
4/4/2016 18:30				2659.33	
4/4/2016 18:45				2659.33	
4/4/2016 19:00				2659.34	
4/4/2016 19:15				2659.33	
4/4/2016 19:30				2659.33	
4/4/2016 19:45				2659.33	
4/4/2016 20:00				2659.33	
4/4/2016 20:15				2659.33	
4/4/2016 20:30				2659.33	
4/4/2016 20:45				2659.33	
4/4/2016 21:00				2659.33	
4/4/2016 21:15				2659.33	
4/4/2016 21:30				2659.33	
4/4/2016 21:45				2659.33	
4/4/2016 22:00				2659.33	
4/4/2016 22:15				2659.32	
4/4/2016 22:30				2659.33	
4/4/2016 22:45				2659.32	
4/4/2016 23:00				2659.32	
4/4/2016 23:15				2659.32	
4/4/2016 23:30				2659.32	
4/4/2016 23:45				2659.32	
4/5/2016 0:00				2659.32	
4/5/2016 0:15				2659.33	
4/5/2016 0:30				2659.33	
4/5/2016 0:45				2659.33	
4/5/2016 1:00				2659.33	
4/5/2016 1:15				2659.33	
4/5/2016 1:30				2659.33	
4/5/2016 1:45				2659.33	
4/5/2016 2:00				2659.33	
4/5/2016 2:15				2659.34	
4/5/2016 2:30				2659.34	
4/5/2016 2:45				2659.34	
4/5/2016 3:00				2659.34	
4/5/2016 3:15				2659.34	
4/5/2016 3:30				2659.35	
4/5/2016 3:45				2659.35	
4/5/2016 4:00				2659.35	
4/5/2016 4:15				2659.35	
4/5/2016 4:30				2659.35	
4/5/2016 4:45				2659.36	
4/5/2016 5:00				2659.36	
4/5/2016 5:15				2659.36	
4/5/2016 5:30				2659.36	
4/5/2016 5:45				2659.36	
4/5/2016 6:00				2659.37	
4/5/2016 6:15				2659.37	
4/5/2016 6:30				2659.37	
4/5/2016 6:45				2659.37	
4/5/2016 7:00				2659.37	
4/5/2016 7:15				2659.37	
4/5/2016 7:30				2659.37	
4/5/2016 7:45				2659.37	
4/5/2016 8:00				2659.37	
4/5/2016 8:15				2659.38	
4/5/2016 8:30				2659.38	
4/5/2016 8:45				2659.38	
4/5/2016 9:00				2659.38	
4/5/2016 9:15				2659.38	
4/5/2016 9:30				2659.38	
4/5/2016 9:45				2659.38	
4/5/2016 10:00				2659.38	
4/5/2016 10:15				2659.38	
4/5/2016 10:30				2659.38	
4/5/2016 10:45				2659.38	
4/5/2016 11:00				2659.38	
4/5/2016 11:15				2659.38	
4/5/2016 11:30				2659.38	
4/5/2016 11:45				2659.39	
4/5/2016 12:00				2659.38	
4/5/2016 12:15				2659.39	
4/5/2016 12:30				2659.39	
4/5/2016 12:45				2659.39	
4/5/2016 13:00				2659.40	
4/5/2016 13:15				2659.40	
4/5/2016 13:30				2659.40	
4/5/2016 13:45				2659.40	
4/5/2016 14:00				2659.41	
4/5/2016 14:15				2659.41	
4/5/2016 14:30				2659.41	
4/5/2016 14:45				2659.42	
4/5/2016 15:00				2659.42	
4/5/2016 15:15				2659.42	
4/5/2016 15:30				2659.43	
4/5/2016 15:45				2659.44	
4/5/2016 16:00				2659.43	
4/5/2016 16:15				2659.43	
4/5/2016 16:30				2659.45	
4/5/2016 16:45				2659.45	
4/5/2016 17:00				2659.45	
4/5/2016 17:15				2659.45	
4/5/2016 17:30				2659.45	
4/5/2016 17:45				2659.46	
4/5/2016 18:00				2659.46	
4/5/2016 18:15				2659.46	
4/5/2016 18:30				2659.46	
4/5/2016 18:45				2659.47	
4/5/2016 19:00				2659.47	
4/5/2016 19:15				2659.47	
4/5/2016 19:30				2659.46	
4/5/2016 19:45				2659.45	
4/5/2016 20:00				2659.45	
4/5/2016 20:15				2659.44	
4/5/2016 20:30				2659.43	
4/5/2016 20:45				2659.43	
4/5/2016 21:00				2659.41	
4/5/2016 21:15				2659.41	
4/5/2016 21:30				2659.40	
4/5/2016 21:45				2659.40	
4/5/2016 22:00				2659.40	
4/5/2016 22:15				2659.39	
4/5/2016 22:30				2659.39	
4/5/2016 22:45				2659.39	
4/5/2016 23:00				2659.38	
4/5/2016 23:15				2659.38	
4/5/2016 23:30				2659.38	
4/5/2016 23:45				2659.38	
4/6/2016 0:00				2659.38	
4/6/2016 0:15				2659.38	
4/6/2016 0:30				2659.38	
4/6/2016 0:45				2659.38	
4/6/2016 1:00				2659.38	
4/6/2016 1:15				2659.38	
4/6/2016 1:30				2659.38	
4/6/2016 1:45				2659.38	
4/6/2016 2:00				2659.38	
4/6/2016 2:15				2659.38	
4/6/2016 2:30				2659.37	
4/6/2016 2:45				2659.38	
4/6/2016 3:00				2659.37	
4/6/2016 3:15				2659.38	
4/6/2016 3:30				2659.37	
4/6/2016 3:45				2659.38	
4/6/2016 4:00				2659.38	
4/6/2016 4:15				2659.38	
4/6/2016 4:30				2659.38	
4/6/2016 4:45				2659.38	
4/6/2016 5:00				2659.38	
4/6/2016 5:15				2659.38	
4/6/2016 5:30				2659.38	
4/6/2016 5:45				2659.38	
4/6/2016 6:00				2659.38	
4/6/2016 6:15				2659.38	
4/6/2016 6:30				2659.38	
4/6/2016 6:45				2659.38	
4/6/2016 7:00				2659.38	
4/6/2016 7:15				2659.38	
4/6/2016 7:30				2659.38	
4/6/2016 7:45				2659.38	
4/6/2016 8:00				2659.38	
4/6/2016 8:15				2659.38	
4/6/2016 8:30				2659.38	
4/6/2016 8:45				2659.38	
4/6/2016 9:00				2659.38	
4/6/2016 9:15				2659.38	
4/6/2016 9:30				2659.38	
4/6/2016 9:45				2659.37	
4/6/2016 10:00				2659.37	
4/6/2016 10:15				2659.37	
4/6/2016 10:30				2659.37	
4/6/2016 10:45				2659.37	
4/6/2016 11:00				2659.36	
4/6/2016 11:15				2659.36	
4/6/2016 11:30				2659.36	
4/6/2016 11:45				2659.36	
4/6/2016 12:00				2659.36	
4/6/2016 12:15				2659.36	
4/6/2016 12:30				2659.36	
4/6/2016 12:45				2659.36	
4/6/2016 13:00				2659.36	
4/6/2016 13:15				2659.37	
4/6/2016 13:30				2659.37	
4/6/2016 13:45				2659.37	
4/6/2016 14:00				2659.37	
4/6/2016 14:15				2659.37	
4/6/2016 14:30				2659.37	
4/6/2016 14:45				2659.38	
4/6/2016 15:00				2659.38	
4/6/2016 15:15				2659.38	
4/6/2016 15:30				2659.39	
4/6/2016 15:45				2659.39	
4/6/2016 16:00				2659.39	
4/6/2016 16:15				2659.39	
4/6/2016 16:30				2659.39	
4/6/2016 16:45				2659.40	
4/6/2016 17:00				2659.40	
4/6/2016 17:15				2659.40	
4/6/2016 17:30				2659.41	
4/6/2016 17:45				2659.41	
4/6/2016 18:00				2659.41	
4/6/2016 18:15				2659.42	
4/6/2016 18:30				2659.42	
4/6/2016 18:45				2659.42	
4/6/2016 19:00				2659.42	
4/6/2016 19:15				2659.42	
4/6/2016 19:30				2659.43	
4/6/2016 19:45				2659.43	
4/6/2016 20:00				2659.43	
4/6/2016 20:15				2659.43	
4/6/2016 20:30				2659.42	
4/6/2016 20:45				2659.42	
4/6/2016 21:00				2659.42	
4/6/2016 21:15				2659.42	
4/6/2016 21:30				2659.42	
4/6/2016 21:45				2659.42	
4/6/2016 22:00				2659.42	
4/6/2016 22:15				2659.42	
4/6/2016 22:30				2659.42	
4/6/2016 22:45				2659.42	
4/6/2016 23:00				2659.42	
4/6/2016 23:15				2659.42	
4/6/2016 23:30				2659.42	
4/6/2016 23:45				2659.42	
4/7/2016 0:00				2659.42	
4/7/2016 0:15				2659.42	
4/7/2016 0:30				2659.42	
4/7/2016 0:45				2659.42	
4/7/2016 1:00				2659.42	
4/7/2016 1:15				2659.42	
4/7/2016 1:30				2659.42	
4/7/2016 1:45				2659.42	
4/7/2016 2:00				2659.42	
4/7/2016 2:15				2659.42	
4/7/2016 2:30				2659.42	
4/7/2016 2:45				2659.42	
4/7/2016 3:00				2659.42	
4/7/2016 3:15				2659.42	
4/7/2016 3:30				2659.42	
4/7/2016 3:45				2659.43	
4/7/2016 4:00				2659.43	
4/7/2016 4:15				2659.43	
4/7/2016 4:30				2659.43	
4/7/2016 4:45				2659.43	
4/7/2016 5:00				2659.43	
4/7/2016 5:15				2659.43	
4/7/2016 5:30				2659.43	
4/7/2016 5:45				2659.43	
4/7/2016 6:00				2659.43	
4/7/2016 6:15				2659.43	
4/7/2016 6:30				2659.43	
4/7/2016 6:45				2659.42	
4/7/2016 7:00				2659.42	
4/7/2016 7:15				2659.42	
4/7/2016 7:30				2659.42	
4/7/2016 7:45				2659.42	
4/7/2016 8:00				2659.42	
4/7/2016 8:15				2659.41	
4/7/2016 8:30				2659.41	
4/7/2016 8:45				2659.41	
4/7/2016 9:00				2659.41	
4/7/2016 9:15				2659.41	
4/7/2016 9:30				2659.41	
4/7/2016 9:45				2659.40	
4/7/2016 10:00				2659.40	
4/7/2016 10:15				2659.40	
4/7/2016 10:30				2659.40	
4/7/2016 10:45				2659.39	
4/7/2016 11:00				2659.39	
4/7/2016 11:15				2659.39	
4/7/2016 11:30				2659.39	
4/7/2016 11:45				2659.38	
4/7/2016 12:00				2659.38	
4/7/2016 12:15				2659.38	
4/7/2016 12:30				2659.38	
4/7/2016 12:45				2659.38	
4/7/2016 13:00				2659.38	
4/7/2016 13:15				2659.39	
4/7/2016 13:30				2659.38	
4/7/2016 13:45				2659.38	
4/7/2016 14:00				2659.39	
4/7/2016 14:15				2659.39	
4/7/2016 14:30				2659.39	
4/7/2016 14:45				2659.39	
4/7/2016 15:00				2659.39	
4/7/2016 15:15				2659.39	
4/7/2016 15:30				2659.39	
4/7/2016 15:45				2659.39	
4/7/2016 16:00				2659.39	
4/7/2016 16:15				2659.40	
4/7/2016 16:30				2659.40	
4/7/2016 16:45				2659.40	
4/7/2016 17:00				2659.40	
4/7/2016 17:15				2659.40	
4/7/2016 17:30				2659.41	
4/7/2016 17:45				2659.41	
4/7/2016 18:00				2659.41	
4/7/2016 18:15				2659.41	
4/7/2016 18:30				2659.42	
4/7/2016 18:45				2659.41	
4/7/2016 19:00				2659.42	
4/7/2016 19:15				2659.42	
4/7/2016 19:30				2659.42	
4/7/2016 19:45				2659.42	
4/7/2016 20:00				2659.42	
4/7/2016 20:15				2659.42	
4/7/2016 20:30				2659.42	
4/7/2016 20:45				2659.42	
4/7/2016 21:00				2659.41	
4/7/2016 21:15				2659.41	
4/7/2016 21:30				2659.41	
4/7/2016 21:45				2659.41	
4/7/2016 22:00				2659.41	
4/7/2016 22:15				2659.40	
4/7/2016 22:30				2659.40	
4/7/2016 22:45				2659.40	
4/7/2016 23:00				2659.40	
4/7/2016 23:15				2659.40	
4/7/2016 23:30				2659.40	
4/7/2016 23:45				2659.40	
4/8/2016 0:00				2659.40	
4/8/2016 0:15				2659.39	
4/8/2016 0:30				2659.39	
4/8/2016 0:45				2659.39	
4/8/2016 1:00				2659.39	
4/8/2016 1:15				2659.39	
4/8/2016 1:30				2659.39	
4/8/2016 1:45				2659.39	
4/8/2016 2:00				2659.39	
4/8/2016 2:15				2659.39	
4/8/2016 2:30				2659.39	
4/8/2016 2:45				2659.39	
4/8/2016 3:00				2659.39	
4/8/2016 3:15				2659.40	
4/8/2016 3:30				2659.40	
4/8/2016 3:45				2659.40	
4/8/2016 4:00				2659.40	
4/8/2016 4:15				2659.40	
4/8/2016 4:30				2659.40	
4/8/2016 4:45				2659.40	
4/8/2016 5:00				2659.40	
4/8/2016 5:15				2659.41	
4/8/2016 5:30				2659.41	
4/8/2016 5:45				2659.41	
4/8/2016 6:00				2659.41	
4/8/2016 6:15				2659.41	
4/8/2016 6:30				2659.41	
4/8/2016 6:45				2659.41	
4/8/2016 7:00				2659.41	
4/8/2016 7:15				2659.41	
4/8/2016 7:30				2659.41	
4/8/2016 7:45				2659.41	
4/8/2016 8:00				2659.41	
4/8/2016 8:15				2659.41	
4/8/2016 8:30				2659.41	
4/8/2016 8:45				2659.40	
4/8/2016 9:00				2659.40	
4/8/2016 9:15				2659.40	
4/8/2016 9:30				2659.40	
4/8/2016 9:45				2659.40	
4/8/2016 10:00				2659.40	
4/8/2016 10:15				2659.40	
4/8/2016 10:30				2659.40	
4/8/2016 10:45				2659.40	
4/8/2016 11:00				2659.40	
4/8/2016 11:15				2659.40	
4/8/2016 11:30				2659.39	
4/8/2016 11:45				2659.39	
4/8/2016 12:00				2659.39	
4/8/2016 12:15				2659.39	
4/8/2016 12:30				2659.39	
4/8/2016 12:45				2659.39	
4/8/2016 13:00				2659.39	
4/8/2016 13:15				2659.39	
4/8/2016 13:30				2659.39	
4/8/2016 13:45				2659.40	
4/8/2016 14:00				2659.40	
4/8/2016 14:15				2659.40	
4/8/2016 14:30				2659.40	
4/8/2016 14:45				2659.40	
4/8/2016 15:00				2659.40	
4/8/2016 15:15				2659.41	
4/8/2016 15:30				2659.41	
4/8/2016 15:45				2659.41	
4/8/2016 16:00				2659.42	
4/8/2016 16:15				2659.42	
4/8/2016 16:30				2659.42	
4/8/2016 16:45				2659.42	
4/8/2016 17:00				2659.42	
4/8/2016 17:15				2659.43	
4/8/2016 17:30				2659.43	
4/8/2016 17:45				2659.43	
4/8/2016 18:00				2659.44	
4/8/2016 18:15				2659.44	
4/8/2016 18:30				2659.44	
4/8/2016 18:45				2659.44	
4/8/2016 19:00				2659.44	
4/8/2016 19:15				2659.45	
4/8/2016 19:30				2659.45	
4/8/2016 19:45				2659.45	
4/8/2016 20:00				2659.45	
4/8/2016 20:15				2659.45	
4/8/2016 20:30				2659.45	
4/8/2016 20:45				2659.45	
4/8/2016 21:00				2659.45	
4/8/2016 21:15				2659.45	
4/8/2016 21:30				2659.45	
4/8/2016 21:45				2659.45	
4/8/2016 22:00				2659.45	
4/8/2016 22:15				2659.45	
4/8/2016 22:30				2659.45	
4/8/2016 22:45				2659.45	
4/8/2016 23:00				2659.45	
4/8/2016 23:15				2659.45	
4/8/2016 23:30				2659.45	
4/8/2016 23:45				2659.45	
4/9/2016 0:00				2659.45	
4/9/2016 0:15				2659.45	
4/9/2016 0:30				2659.45	
4/9/2016 0:45				2659.45	
4/9/2016 1:00				2659.45	
4/9/2016 1:15				2659.44	
4/9/2016 1:30				2659.44	
4/9/2016 1:45				2659.44	
4/9/2016 2:00				2659.44	
4/9/2016 2:15				2659.44	
4/9/2016 2:30				2659.44	
4/9/2016 2:45				2659.45	
4/9/2016 3:00				2659.45	
4/9/2016 3:15				2659.45	
4/9/2016 3:30				2659.45	
4/9/2016 3:45				2659.45	
4/9/2016 4:00				2659.45	
4/9/2016 4:15				2659.45	
4/9/2016 4:30				2659.45	
4/9/2016 4:45				2659.46	
4/9/2016 5:00				2659.46	
4/9/2016 5:15				2659.46	
4/9/2016 5:30				2659.46	
4/9/2016 5:45				2659.46	
4/9/2016 6:00				2659.46	
4/9/2016 6:15				2659.46	
4/9/2016 6:30				2659.46	
4/9/2016 6:45				2659.47	
4/9/2016 7:00				2659.47	
4/9/2016 7:15				2659.47	
4/9/2016 7:30				2659.47	
4/9/2016 7:45				2659.47	
4/9/2016 8:00				2659.47	
4/9/2016 8:15				2659.47	
4/9/2016 8:30				2659.47	
4/9/2016 8:45				2659.47	
4/9/2016 9:00				2659.47	
4/9/2016 9:15				2659.48	
4/9/2016 9:30				2659.48	
4/9/2016 9:45				2659.48	
4/9/2016 10:00				2659.48	
4/9/2016 10:15				2659.48	
4/9/2016 10:30				2659.48	
4/9/2016 10:45				2659.48	
4/9/2016 11:00				2659.48	
4/9/2016 11:15				2659.48	
4/9/2016 11:30				2659.48	
4/9/2016 11:45				2659.48	
4/9/2016 12:00				2659.48	
4/9/2016 12:15				2659.48	
4/9/2016 12:30				2659.48	
4/9/2016 12:45				2659.49	
4/9/2016 13:00				2659.48	
4/9/2016 13:15				2659.49	
4/9/2016 13:30				2659.49	
4/9/2016 13:45				2659.49	
4/9/2016 14:00				2659.49	
4/9/2016 14:15				2659.49	
4/9/2016 14:30				2659.49	
4/9/2016 14:45				2659.49	
4/9/2016 15:00				2659.49	
4/9/2016 15:15				2659.49	
4/9/2016 15:30				2659.50	
4/9/2016 15:45				2659.50	
4/9/2016 16:00				2659.50	
4/9/2016 16:15				2659.50	
4/9/2016 16:30				2659.51	
4/9/2016 16:45				2659.51	
4/9/2016 17:00				2659.51	
4/9/2016 17:15				2659.51	
4/9/2016 17:30				2659.52	
4/9/2016 17:45				2659.52	
4/9/2016 18:00				2659.53	
4/9/2016 18:15				2659.53	
4/9/2016 18:30				2659.53	
4/9/2016 18:45				2659.53	
4/9/2016 19:00				2659.54	
4/9/2016 19:15				2659.54	
4/9/2016 19:30				2659.54	
4/9/2016 19:45				2659.54	
4/9/2016 20:00				2659.54	
4/9/2016 20:15				2659.55	
4/9/2016 20:30				2659.55	
4/9/2016 20:45				2659.55	
4/9/2016 21:00				2659.55	
4/9/2016 21:15				2659.55	
4/9/2016 21:30				2659.55	
4/9/2016 21:45				2659.55	
4/9/2016 22:00				2659.55	
4/9/2016 22:15				2659.55	
4/9/2016 22:30				2659.55	
4/9/2016 22:45				2659.55	
4/9/2016 23:00				2659.55	
4/9/2016 23:15				2659.56	
4/9/2016 23:30				2659.55	
4/9/2016 23:45				2659.56	
4/10/2016 0:00				2659.55	
4/10/2016 0:15				2659.55	
4/10/2016 0:30				2659.55	
4/10/2016 0:45				2659.55	
4/10/2016 1:00				2659.55	
4/10/2016 1:15				2659.55	
4/10/2016 1:30				2659.55	
4/10/2016 1:45				2659.55	
4/10/2016 2:00				2659.55	
4/10/2016 2:15				2659.55	
4/10/2016 2:30				2659.55	
4/10/2016 2:45				2659.55	
4/10/2016 3:00				2659.55	
4/10/2016 3:15				2659.55	
4/10/2016 3:30				2659.55	
4/10/2016 3:45				2659.55	
4/10/2016 4:00				2659.55	
4/10/2016 4:15				2659.55	
4/10/2016 4:30				2659.55	
4/10/2016 4:45				2659.55	
4/10/2016 5:00				2659.55	
4/10/2016 5:15				2659.55	
4/10/2016 5:30				2659.55	
4/10/2016 5:45				2659.55	
4/10/2016 6:00				2659.55	
4/10/2016 6:15				2659.55	
4/10/2016 6:30				2659.55	
4/10/2016 6:45				2659.55	
4/10/2016 7:00				2659.55	
4/10/2016 7:15				2659.55	
4/10/2016 7:30				2659.55	
4/10/2016 7:45				2659.55	
4/10/2016 8:00				2659.55	
4/10/2016 8:15				2659.55	
4/10/2016 8:30				2659.55	
4/10/2016 8:45				2659.55	
4/10/2016 9:00				2659.55	
4/10/2016 9:15				2659.55	
4/10/2016 9:30				2659.55	
4/10/2016 9:45				2659.55	
4/10/2016 10:00				2659.55	
4/10/2016 10:15				2659.55	
4/10/2016 10:30				2659.55	
4/10/2016 10:45				2659.55	
4/10/2016 11:00				2659.55	
4/10/2016 11:15				2659.54	
4/10/2016 11:30				2659.54	
4/10/2016 11:45				2659.54	
4/10/2016 12:00				2659.54	
4/10/2016 12:15				2659.54	
4/10/2016 12:30				2659.54	
4/10/2016 12:45				2659.54	
4/10/2016 13:00				2659.54	
4/10/2016 13:15				2659.54	
4/10/2016 13:30				2659.54	
4/10/2016 13:45				2659.54	
4/10/2016 14:00				2659.54	
4/10/2016 14:15				2659.54	
4/10/2016 14:30				2659.54	
4/10/2016 14:45				2659.54	
4/10/2016 15:00				2659.54	
4/10/2016 15:15				2659.54	
4/10/2016 15:30				2659.54	
4/10/2016 15:45				2659.54	
4/10/2016 16:00				2659.54	
4/10/2016 16:15				2659.54	
4/10/2016 16:30				2659.54	
4/10/2016 16:45				2659.55	
4/10/2016 17:00				2659.55	
4/10/2016 17:15				2659.55	
4/10/2016 17:30				2659.55	
4/10/2016 17:45				2659.55	
4/10/2016 18:00				2659.55	
4/10/2016 18:15				2659.55	
4/10/2016 18:30				2659.55	
4/10/2016 18:45				2659.56	
4/10/2016 19:00				2659.56	
4/10/2016 19:15				2659.56	
4/10/2016 19:30				2659.56	
4/10/2016 19:45				2659.56	
4/10/2016 20:00				2659.56	
4/10/2016 20:15				2659.56	
4/10/2016 20:30				2659.56	
4/10/2016 20:45				2659.56	
4/10/2016 21:00				2659.56	
4/10/2016 21:15				2659.56	
4/10/2016 21:30				2659.56	
4/10/2016 21:45				2659.56	
4/10/2016 22:00				2659.56	
4/10/2016 22:15				2659.55	
4/10/2016 22:30				2659.55	
4/10/2016 22:45				2659.55	
4/10/2016 23:00				2659.55	
4/10/2016 23:15				2659.55	
4/10/2016 23:30				2659.55	
4/10/2016 23:45				2659.55	
4/11/2016 0:00				2659.54	
4/11/2016 0:15				2659.54	
4/11/2016 0:30				2659.54	
4/11/2016 0:45				2659.54	
4/11/2016 1:00				2659.54	
4/11/2016 1:15				2659.54	
4/11/2016 1:30				2659.53	
4/11/2016 1:45				2659.54	
4/11/2016 2:00				2659.53	
4/11/2016 2:15				2659.54	
4/11/2016 2:30				2659.53	
4/11/2016 2:45				2659.54	
4/11/2016 3:00				2659.53	
4/11/2016 3:15				2659.53	
4/11/2016 3:30				2659.53	
4/11/2016 3:45				2659.53	
4/11/2016 4:00				2659.53	
4/11/2016 4:15				2659.53	
4/11/2016 4:30				2659.52	
4/11/2016 4:45				2659.52	
4/11/2016 5:00				2659.52	
4/11/2016 5:15				2659.52	
4/11/2016 5:30				2659.53	
4/11/2016 5:45				2659.53	
4/11/2016 6:00				2659.53	
4/11/2016 6:15				2659.54	
4/11/2016 6:30				2659.55	
4/11/2016 6:45				2659.54	
4/11/2016 7:00				2659.54	
4/11/2016 7:15				2659.54	
4/11/2016 7:30				2659.54	
4/11/2016 7:45				2659.54	
4/11/2016 8:00				2659.54	
4/11/2016 8:15				2659.54	
4/11/2016 8:30				2659.54	
4/11/2016 8:45				2659.54	
4/11/2016 9:00				2659.54	
4/11/2016 9:15				2659.55	
4/11/2016 9:30				2659.55	
4/11/2016 9:45				2659.54	
4/11/2016 10:00				2659.54	
4/11/2016 10:15				2659.54	
4/11/2016 10:30				2659.54	
4/11/2016 10:45				2659.54	
4/11/2016 11:00				2659.54	
4/11/2016 11:15				2659.54	
4/11/2016 11:30				2659.54	
4/11/2016 11:45				2659.53	
4/11/2016 12:00				2659.53	
4/11/2016 12:15				2659.53	
4/11/2016 12:30				2659.53	
4/11/2016 12:45				2659.53	
4/11/2016 13:00				2659.53	
4/11/2016 13:15				2659.53	
4/11/2016 13:30				2659.53	
4/11/2016 13:45				2659.53	
4/11/2016 14:00				2659.53	
4/11/2016 14:15				2659.53	
4/11/2016 14:30				2659.53	
4/11/2016 14:45				2659.53	
4/11/2016 15:00				2659.53	
4/11/2016 15:15				2659.53	
4/11/2016 15:30				2659.53	
4/11/2016 15:45				2659.53	
4/11/2016 16:00				2659.53	
4/11/2016 16:15				2659.53	
4/11/2016 16:30				2659.53	
4/11/2016 16:45				2659.53	
4/11/2016 17:00				2659.53	
4/11/2016 17:15				2659.53	
4/11/2016 17:30				2659.53	
4/11/2016 17:45				2659.53	
4/11/2016 18:00				2659.53	
4/11/2016 18:15				2659.53	
4/11/2016 18:30				2659.53	
4/11/2016 18:45				2659.53	
4/11/2016 19:00				2659.53	
4/11/2016 19:15				2659.53	
4/11/2016 19:30				2659.53	
4/11/2016 19:45				2659.53	
4/11/2016 20:00				2659.53	
4/11/2016 20:15				2659.53	
4/11/2016 20:30				2659.53	
4/11/2016 20:45				2659.53	
4/11/2016 21:00				2659.53	
4/11/2016 21:15				2659.53	
4/11/2016 21:30				2659.53	
4/11/2016 21:45				2659.52	
4/11/2016 22:00				2659.52	
4/11/2016 22:15				2659.52	
4/11/2016 22:30				2659.52	
4/11/2016 22:45				2659.52	
4/11/2016 23:00				2659.52	
4/11/2016 23:15				2659.52	
4/11/2016 23:30				2659.52	
4/11/2016 23:45				2659.52	
4/12/2016 0:00				2659.52	
4/12/2016 0:15				2659.52	
4/12/2016 0:30				2659.52	
4/12/2016 0:45				2659.52	
4/12/2016 1:00				2659.52	
4/12/2016 1:15				2659.52	
4/12/2016 1:30				2659.52	
4/12/2016 1:45				2659.52	
4/12/2016 2:00				2659.52	
4/12/2016 2:15				2659.52	
4/12/2016 2:30				2659.52	
4/12/2016 2:45				2659.52	
4/12/2016 3:00				2659.52	
4/12/2016 3:15				2659.52	
4/12/2016 3:30				2659.52	
4/12/2016 3:45				2659.52	
4/12/2016 4:00				2659.52	
4/12/2016 4:15				2659.52	
4/12/2016 4:30				2659.52	
4/12/2016 4:45				2659.52	
4/12/2016 5:00				2659.52	
4/12/2016 5:15				2659.52	
4/12/2016 5:30				2659.52	
4/12/2016 5:45				2659.52	
4/12/2016 6:00				2659.52	
4/12/2016 6:15				2659.52	
4/12/2016 6:30				2659.52	
4/12/2016 6:45				2659.52	
4/12/2016 7:00				2659.52	
4/12/2016 7:15				2659.52	
4/12/2016 7:30				2659.52	
4/12/2016 7:45				2659.52	
4/12/2016 8:00				2659.52	
4/12/2016 8:15				2659.52	
4/12/2016 8:30				2659.52	
4/12/2016 8:45				2659.52	
4/12/2016 9:00				2659.52	
4/12/2016 9:15				2659.52	
4/12/2016 9:30				2659.52	
4/12/2016 9:45				2659.52	
4/12/2016 10:00				2659.52	
4/12/2016 10:15				2659.52	
4/12/2016 10:30				2659.52	
4/12/2016 10:45				2659.52	
4/12/2016 11:00				2659.52	
4/12/2016 11:15				2659.52	
4/12/2016 11:30				2659.52	
4/12/2016 11:45				2659.52	
4/12/2016 12:00				2659.52	
4/12/2016 12:15				2659.52	
4/12/2016 12:30				2659.52	
4/12/2016 12:45				2659.52	
4/12/2016 13:00				2659.52	
4/12/2016 13:15				2659.52	
4/12/2016 13:30				2659.53	
4/12/2016 13:45				2659.53	
4/12/2016 14:00				2659.53	
4/12/2016 14:15				2659.53	
4/12/2016 14:30				2659.53	
4/12/2016 14:45				2659.53	
4/12/2016 15:00				2659.53	
4/12/2016 15:15				2659.53	
4/12/2016 15:30				2659.53	
4/12/2016 15:45				2659.53	
4/12/2016 16:00				2659.53	
4/12/2016 16:15				2659.53	
4/12/2016 16:30				2659.53	
4/12/2016 16:45				2659.53	
4/12/2016 17:00				2659.53	
4/12/2016 17:15				2659.53	
4/12/2016 17:30				2659.53	
4/12/2016 17:45				2659.53	
4/12/2016 18:00				2659.53	
4/12/2016 18:15				2659.53	
4/12/2016 18:30				2659.53	
4/12/2016 18:45				2659.53	
4/12/2016 19:00				2659.53	
4/12/2016 19:15				2659.53	
4/12/2016 19:30				2659.53	
4/12/2016 19:45				2659.53	
4/12/2016 20:00				2659.53	
4/12/2016 20:15				2659.53	
4/12/2016 20:30				2659.53	
4/12/2016 20:45				2659.53	
4/12/2016 21:00				2659.53	
4/12/2016 21:15				2659.53	
4/12/2016 21:30				2659.53	
4/12/2016 21:45				2659.53	
4/12/2016 22:00				2659.53	
4/12/2016 22:15				2659.53	
4/12/2016 22:30				2659.53	
4/12/2016 22:45				2659.53	
4/12/2016 23:00				2659.54	
4/12/2016 23:15				2659.54	
4/12/2016 23:30				2659.54	
4/12/2016 23:45				2659.54	
4/13/2016 0:00				2659.54	
4/13/2016 0:15				2659.54	
4/13/2016 0:30				2659.54	
4/13/2016 0:45				2659.55	
4/13/2016 1:00				2659.55	
4/13/2016 1:15				2659.55	
4/13/2016 1:30				2659.54	
4/13/2016 1:45				2659.55	
4/13/2016 2:00				2659.55	
4/13/2016 2:15				2659.55	
4/13/2016 2:30				2659.55	
4/13/2016 2:45				2659.55	
4/13/2016 3:00				2659.55	
4/13/2016 3:15				2659.55	
4/13/2016 3:30				2659.55	
4/13/2016 3:45				2659.55	
4/13/2016 4:00				2659.55	
4/13/2016 4:15				2659.55	
4/13/2016 4:30				2659.55	
4/13/2016 4:45				2659.55	
4/13/2016 5:00				2659.55	
4/13/2016 5:15				2659.55	
4/13/2016 5:30				2659.55	
4/13/2016 5:45				2659.55	
4/13/2016 6:00				2659.55	
4/13/2016 6:15				2659.55	
4/13/2016 6:30				2659.55	
4/13/2016 6:45				2659.55	
4/13/2016 7:00				2659.55	
4/13/2016 7:15				2659.55	
4/13/2016 7:30				2659.55	
4/13/2016 7:45				2659.55	
4/13/2016 8:00				2659.55	
4/13/2016 8:15				2659.55	
4/13/2016 8:30				2659.55	
4/13/2016 8:45				2659.55	
4/13/2016 9:00				2659.55	
4/13/2016 9:15				2659.55	
4/13/2016 9:30				2659.55	
4/13/2016 9:45				2659.55	
4/13/2016 10:00				2659.55	
4/13/2016 10:15				2659.55	
4/13/2016 10:30				2659.55	
4/13/2016 10:45				2659.55	
4/13/2016 11:00				2659.55	
4/13/2016 11:15				2659.55	
4/13/2016 11:30				2659.55	
4/13/2016 11:45				2659.55	
4/13/2016 12:00				2659.55	
4/13/2016 12:15				2659.55	
4/13/2016 12:30				2659.55	
4/13/2016 12:45				2659.55	
4/13/2016 13:00				2659.55	
4/13/2016 13:15				2659.55	
4/13/2016 13:30				2659.55	
4/13/2016 13:45				2659.56	
4/13/2016 14:00				2659.55	
4/13/2016 14:15				2659.56	
4/13/2016 14:30				2659.56	
4/13/2016 14:45				2659.55	
4/13/2016 15:00				2659.56	
4/13/2016 15:15				2659.55	
4/13/2016 15:30				2659.56	
4/13/2016 15:45				2659.56	
4/13/2016 16:00				2659.56	
4/13/2016 16:15				2659.56	
4/13/2016 16:30				2659.56	
4/13/2016 16:45				2659.56	
4/13/2016 17:00				2659.56	
4/13/2016 17:15				2659.56	
4/13/2016 17:30				2659.56	
4/13/2016 17:45				2659.56	
4/13/2016 18:00				2659.56	
4/13/2016 18:15				2659.56	
4/13/2016 18:30				2659.56	
4/13/2016 18:45				2659.56	
4/13/2016 19:00				2659.56	
4/13/2016 19:15				2659.56	
4/13/2016 19:30				2659.56	
4/13/2016 19:45				2659.56	
4/13/2016 20:00				2659.56	
4/13/2016 20:15				2659.56	
4/13/2016 20:30				2659.56	
4/13/2016 20:45				2659.56	
4/13/2016 21:00				2659.56	
4/13/2016 21:15				2659.56	
4/13/2016 21:30				2659.56	
4/13/2016 21:45				2659.56	
4/13/2016 22:00				2659.55	
4/13/2016 22:15				2659.56	
4/13/2016 22:30				2659.56	
4/13/2016 22:45				2659.55	
4/13/2016 23:00				2659.56	
4/13/2016 23:15				2659.55	
4/13/2016 23:30				2659.56	
4/13/2016 23:45				2659.56	
4/14/2016 0:00				2659.56	
4/14/2016 0:15				2659.56	
4/14/2016 0:30				2659.56	
4/14/2016 0:45				2659.56	
4/14/2016 1:00				2659.56	
4/14/2016 1:15				2659.56	
4/14/2016 1:30				2659.56	
4/14/2016 1:45				2659.56	
4/14/2016 2:00				2659.56	
4/14/2016 2:15				2659.56	
4/14/2016 2:30				2659.56	
4/14/2016 2:45				2659.56	
4/14/2016 3:00				2659.56	
4/14/2016 3:15				2659.56	
4/14/2016 3:30				2659.56	
4/14/2016 3:45				2659.56	
4/14/2016 4:00				2659.56	
4/14/2016 4:15				2659.57	
4/14/2016 4:30				2659.56	
4/14/2016 4:45				2659.56	
4/14/2016 5:00				2659.56	
4/14/2016 5:15				2659.56	
4/14/2016 5:30				2659.56	
4/14/2016 5:45				2659.56	
4/14/2016 6:00				2659.57	
4/14/2016 6:15				2659.57	
4/14/2016 6:30				2659.57	
4/14/2016 6:45				2659.56	
4/14/2016 7:00				2659.56	
4/14/2016 7:15				2659.56	
4/14/2016 7:30				2659.57	
4/14/2016 7:45				2659.56	
4/14/2016 8:00				2659.57	
4/14/2016 8:15				2659.57	
4/14/2016 8:30				2659.56	
4/14/2016 8:45				2659.57	
4/14/2016 9:00				2659.56	
4/14/2016 9:15				2659.56	
4/14/2016 9:30				2659.56	
4/14/2016 9:45				2659.56	
4/14/2016 10:00				2659.57	
4/14/2016 10:15				2659.57	
4/14/2016 10:30				2659.57	
4/14/2016 10:45				2659.57	
4/14/2016 11:00				2659.57	
4/14/2016 11:15				2659.57	
4/14/2016 11:30				2659.57	
4/14/2016 11:45				2659.57	
4/14/2016 12:00				2659.58	
4/14/2016 12:15				2659.58	
4/14/2016 12:30				2659.58	
4/14/2016 12:45				2659.58	
4/14/2016 13:00				2659.58	
4/14/2016 13:15				2659.58	
4/14/2016 13:30				2659.58	
4/14/2016 13:45				2659.59	
4/14/2016 14:00				2659.59	
4/14/2016 14:15				2659.59	
4/14/2016 14:30				2659.59	
4/14/2016 14:45				2659.59	
4/14/2016 15:00				2659.60	
4/14/2016 15:15				2659.60	
4/14/2016 15:30				2659.60	
4/14/2016 15:45				2659.60	
4/14/2016 16:00				2659.60	
4/14/2016 16:15				2659.61	
4/14/2016 16:30				2659.60	
4/14/2016 16:45				2659.60	
4/14/2016 17:00				2659.60	
4/14/2016 17:15				2659.61	
4/14/2016 17:30				2659.61	
4/14/2016 17:45				2659.61	
4/14/2016 18:00				2659.61	
4/14/2016 18:15				2659.61	
4/14/2016 18:30				2659.61	
4/14/2016 18:45				2659.61	
4/14/2016 19:00				2659.61	
4/14/2016 19:15				2659.60	
4/14/2016 19:30				2659.61	
4/14/2016 19:45				2659.61	
4/14/2016 20:00				2659.61	
4/14/2016 20:15				2659.60	
4/14/2016 20:30				2659.60	
4/14/2016 20:45				2659.60	
4/14/2016 21:00				2659.60	
4/14/2016 21:15				2659.60	
4/14/2016 21:30				2659.60	
4/14/2016 21:45				2659.60	
4/14/2016 22:00				2659.60	
4/14/2016 22:15				2659.60	
4/14/2016 22:30				2659.60	
4/14/2016 22:45				2659.60	
4/14/2016 23:00				2659.60	
4/14/2016 23:15				2659.60	
4/14/2016 23:30				2659.60	
4/14/2016 23:45				2659.61	
4/15/2016 0:00				2659.60	
4/15/2016 0:15				2659.60	
4/15/2016 0:30				2659.61	
4/15/2016 0:45				2659.61	
4/15/2016 1:00				2659.61	
4/15/2016 1:15				2659.61	
4/15/2016 1:30				2659.61	
4/15/2016 1:45				2659.61	
4/15/2016 2:00				2659.61	
4/15/2016 2:15				2659.61	
4/15/2016 2:30				2659.61	
4/15/2016 2:45				2659.61	
4/15/2016 3:00				2659.61	
4/15/2016 3:15				2659.62	
4/15/2016 3:30				2659.62	
4/15/2016 3:45				2659.62	
4/15/2016 4:00				2659.62	
4/15/2016 4:15				2659.62	
4/15/2016 4:30				2659.62	
4/15/2016 4:45				2659.62	
4/15/2016 5:00				2659.62	
4/15/2016 5:15				2659.62	
4/15/2016 5:30				2659.62	
4/15/2016 5:45				2659.62	
4/15/2016 6:00				2659.62	
4/15/2016 6:15				2659.62	
4/15/2016 6:30				2659.62	
4/15/2016 6:45				2659.62	
4/15/2016 7:00				2659.62	
4/15/2016 7:15				2659.62	
4/15/2016 7:30				2659.62	
4/15/2016 7:45				2659.62	
4/15/2016 8:00				2659.62	
4/15/2016 8:15				2659.62	
4/15/2016 8:30				2659.62	
4/15/2016 8:45				2659.62	
4/15/2016 9:00				2659.61	
4/15/2016 9:15				2659.62	
4/15/2016 9:30				2659.62	
4/15/2016 9:45				2659.62	
4/15/2016 10:00				2659.62	
4/15/2016 10:15				2659.62	
4/15/2016 10:30				2659.62	
4/15/2016 10:45				2659.62	
4/15/2016 11:00				2659.62	
4/15/2016 11:15				2659.62	
4/15/2016 11:30				2659.62	
4/15/2016 11:45				2659.62	
4/15/2016 12:00				2659.62	
4/15/2016 12:15				2659.62	
4/15/2016 12:30				2659.62	
4/15/2016 12:45				2659.63	
4/15/2016 13:00				2659.63	
4/15/2016 13:15				2659.63	
4/15/2016 13:30				2659.63	
4/15/2016 13:45				2659.63	
4/15/2016 14:00				2659.63	
4/15/2016 14:15				2659.64	
4/15/2016 14:30				2659.63	
4/15/2016 14:45				2659.64	
4/15/2016 15:00				2659.64	
4/15/2016 15:15				2659.64	
4/15/2016 15:30				2659.65	
4/15/2016 15:45				2659.64	
4/15/2016 16:00				2659.64	
4/15/2016 16:15				2659.65	
4/15/2016 16:30				2659.65	
4/15/2016 16:45				2659.64	
4/15/2016 17:00				2659.65	
4/15/2016 17:15				2659.64	
4/15/2016 17:30				2659.64	
4/15/2016 17:45				2659.65	
4/15/2016 18:00				2659.64	
4/15/2016 18:15				2659.64	
4/15/2016 18:30				2659.64	
4/15/2016 18:45				2659.65	
4/15/2016 19:00				2659.64	
4/15/2016 19:15				2659.64	
4/15/2016 19:30				2659.64	
4/15/2016 19:45				2659.64	
4/15/2016 20:00				2659.64	
4/15/2016 20:15				2659.64	
4/15/2016 20:30				2659.64	
4/15/2016 20:45				2659.64	
4/15/2016 21:00				2659.63	
4/15/2016 21:15				2659.64	
4/15/2016 21:30				2659.64	
4/15/2016 21:45				2659.64	
4/15/2016 22:00				2659.64	
4/15/2016 22:15				2659.64	
4/15/2016 22:30				2659.64	
4/15/2016 22:45				2659.64	
4/15/2016 23:00				2659.64	
4/15/2016 23:15				2659.63	
4/15/2016 23:30				2659.63	
4/15/2016 23:45				2659.62	
4/16/2016 0:00				2659.62	
4/16/2016 0:15				2659.63	
4/16/2016 0:30				2659.63	
4/16/2016 0:45				2659.63	
4/16/2016 1:00				2659.64	
4/16/2016 1:15				2659.64	
4/16/2016 1:30				2659.64	
4/16/2016 1:45				2659.64	
4/16/2016 2:00				2659.64	
4/16/2016 2:15				2659.64	
4/16/2016 2:30				2659.64	
4/16/2016 2:45				2659.65	
4/16/2016 3:00				2659.65	
4/16/2016 3:15				2659.65	
4/16/2016 3:30				2659.65	
4/16/2016 3:45				2659.65	
4/16/2016 4:00				2659.65	
4/16/2016 4:15				2659.66	
4/16/2016 4:30				2659.66	
4/16/2016 4:45				2659.66	
4/16/2016 5:00				2659.66	
4/16/2016 5:15				2659.66	
4/16/2016 5:30				2659.66	
4/16/2016 5:45				2659.66	
4/16/2016 6:00				2659.66	
4/16/2016 6:15				2659.66	
4/16/2016 6:30				2659.66	
4/16/2016 6:45				2659.66	
4/16/2016 7:00				2659.66	
4/16/2016 7:15				2659.66	
4/16/2016 7:30				2659.66	
4/16/2016 7:45				2659.66	
4/16/2016 8:00				2659.66	
4/16/2016 8:15				2659.66	
4/16/2016 8:30				2659.66	
4/16/2016 8:45				2659.65	
4/16/2016 9:00				2659.65	
4/16/2016 9:15				2659.66	
4/16/2016 9:30				2659.66	
4/16/2016 9:45				2659.65	
4/16/2016 10:00				2659.65	
4/16/2016 10:15				2659.65	
4/16/2016 10:30				2659.65	
4/16/2016 10:45				2659.65	
4/16/2016 11:00				2659.65	
4/16/2016 11:15				2659.64	
4/16/2016 11:30				2659.64	
4/16/2016 11:45				2659.64	
4/16/2016 12:00				2659.64	
4/16/2016 12:15				2659.65	
4/16/2016 12:30				2659.65	
4/16/2016 12:45				2659.65	
4/16/2016 13:00				2659.64	
4/16/2016 13:15				2659.65	
4/16/2016 13:30				2659.65	
4/16/2016 13:45				2659.65	
4/16/2016 14:00				2659.65	
4/16/2016 14:15				2659.65	
4/16/2016 14:30				2659.65	
4/16/2016 14:45				2659.65	
4/16/2016 15:00				2659.65	
4/16/2016 15:15				2659.64	
4/16/2016 15:30				2659.65	
4/16/2016 15:45				2659.65	
4/16/2016 16:00				2659.65	
4/16/2016 16:15				2659.65	
4/16/2016 16:30				2659.65	
4/16/2016 16:45				2659.65	
4/16/2016 17:00				2659.65	
4/16/2016 17:15				2659.65	
4/16/2016 17:30				2659.64	
4/16/2016 17:45				2659.65	
4/16/2016 18:00				2659.65	
4/16/2016 18:15				2659.64	
4/16/2016 18:30				2659.64	
4/16/2016 18:45				2659.65	
4/16/2016 19:00				2659.64	
4/16/2016 19:15				2659.64	
4/16/2016 19:30				2659.64	
4/16/2016 19:45				2659.63	
4/16/2016 20:00				2659.63	
4/16/2016 20:15				2659.63	
4/16/2016 20:30				2659.63	
4/16/2016 20:45				2659.63	
4/16/2016 21:00				2659.63	
4/16/2016 21:15				2659.63	
4/16/2016 21:30				2659.63	
4/16/2016 21:45				2659.63	
4/16/2016 22:00				2659.63	
4/16/2016 22:15				2659.63	
4/16/2016 22:30				2659.63	
4/16/2016 22:45				2659.63	
4/16/2016 23:00				2659.63	
4/16/2016 23:15				2659.63	
4/16/2016 23:30				2659.63	
4/16/2016 23:45				2659.63	
4/17/2016 0:00				2659.63	
4/17/2016 0:15				2659.63	
4/17/2016 0:30				2659.62	
4/17/2016 0:45				2659.62	
4/17/2016 1:00				2659.62	
4/17/2016 1:15				2659.62	
4/17/2016 1:30				2659.62	
4/17/2016 1:45				2659.61	
4/17/2016 2:00				2659.62	
4/17/2016 2:15				2659.62	
4/17/2016 2:30				2659.62	
4/17/2016 2:45				2659.62	
4/17/2016 3:00				2659.62	
4/17/2016 3:15				2659.62	
4/17/2016 3:30				2659.62	
4/17/2016 3:45				2659.62	
4/17/2016 4:00				2659.62	
4/17/2016 4:15				2659.62	
4/17/2016 4:30				2659.62	
4/17/2016 4:45				2659.62	
4/17/2016 5:00				2659.62	
4/17/2016 5:15				2659.62	
4/17/2016 5:30				2659.62	
4/17/2016 5:45				2659.62	
4/17/2016 6:00				2659.62	
4/17/2016 6:15				2659.63	
4/17/2016 6:30				2659.62	
4/17/2016 6:45				2659.62	
4/17/2016 7:00				2659.62	
4/17/2016 7:15				2659.62	
4/17/2016 7:30				2659.61	
4/17/2016 7:45				2659.61	
4/17/2016 8:00				2659.61	
4/17/2016 8:15				2659.61	
4/17/2016 8:30				2659.61	
4/17/2016 8:45				2659.61	
4/17/2016 9:00				2659.61	
4/17/2016 9:15				2659.60	
4/17/2016 9:30				2659.60	
4/17/2016 9:45				2659.60	
4/17/2016 10:00				2659.60	
4/17/2016 10:15				2659.60	
4/17/2016 10:30				2659.60	
4/17/2016 10:45				2659.60	
4/17/2016 11:00				2659.59	
4/17/2016 11:15				2659.59	
4/17/2016 11:30				2659.59	
4/17/2016 11:45				2659.59	
4/17/2016 12:00				2659.59	
4/17/2016 12:15				2659.59	
4/17/2016 12:30				2659.59	
4/17/2016 12:45				2659.59	
4/17/2016 13:00				2659.59	
4/17/2016 13:15				2659.59	
4/17/2016 13:30				2659.59	
4/17/2016 13:45				2659.59	
4/17/2016 14:00				2659.60	
4/17/2016 14:15				2659.60	
4/17/2016 14:30				2659.60	
4/17/2016 14:45				2659.60	
4/17/2016 15:00				2659.60	
4/17/2016 15:15				2659.60	
4/17/2016 15:30				2659.60	
4/17/2016 15:45				2659.60	
4/17/2016 16:00				2659.60	
4/17/2016 16:15				2659.60	
4/17/2016 16:30				2659.61	
4/17/2016 16:45				2659.60	
4/17/2016 17:00				2659.60	
4/17/2016 17:15				2659.60	
4/17/2016 17:30				2659.60	
4/17/2016 17:45				2659.60	
4/17/2016 18:00				2659.60	
4/17/2016 18:15				2659.60	
4/17/2016 18:30				2659.60	
4/17/2016 18:45				2659.60	
4/17/2016 19:00				2659.60	
4/17/2016 19:15				2659.60	
4/17/2016 19:30				2659.59	
4/17/2016 19:45				2659.59	
4/17/2016 20:00				2659.59	
4/17/2016 20:15				2659.59	
4/17/2016 20:30				2659.59	
4/17/2016 20:45				2659.59	
4/17/2016 21:00				2659.59	
4/17/2016 21:15				2659.58	
4/17/2016 21:30				2659.58	
4/17/2016 21:45				2659.58	
4/17/2016 22:00				2659.57	
4/17/2016 22:15				2659.57	
4/17/2016 22:30				2659.57	
4/17/2016 22:45				2659.57	
4/17/2016 23:00				2659.57	
4/17/2016 23:15				2659.57	
4/17/2016 23:30				2659.57	
4/17/2016 23:45				2659.57	
4/18/2016 0:00				2659.57	
4/18/2016 0:15				2659.57	
4/18/2016 0:30				2659.57	
4/18/2016 0:45				2659.57	
4/18/2016 1:00				2659.57	
4/18/2016 1:15				2659.57	
4/18/2016 1:30				2659.57	
4/18/2016 1:45				2659.57	
4/18/2016 2:00				2659.57	
4/18/2016 2:15				2659.57	
4/18/2016 2:30				2659.57	
4/18/2016 2:45				2659.57	
4/18/2016 3:00				2659.58	
4/18/2016 3:15				2659.58	
4/18/2016 3:30				2659.58	
4/18/2016 3:45				2659.58	
4/18/2016 4:00				2659.58	
4/18/2016 4:15				2659.58	
4/18/2016 4:30				2659.58	
4/18/2016 4:45				2659.58	
4/18/2016 5:00				2659.58	
4/18/2016 5:15				2659.58	
4/18/2016 5:30				2659.58	
4/18/2016 5:45				2659.58	
4/18/2016 6:00				2659.58	
4/18/2016 6:15				2659.58	
4/18/2016 6:30				2659.58	
4/18/2016 6:45				2659.58	
4/18/2016 7:00				2659.58	
4/18/2016 7:15				2659.58	
4/18/2016 7:30				2659.58	
4/18/2016 7:45				2659.58	
4/18/2016 8:00				2659.57	
4/18/2016 8:15				2659.57	
4/18/2016 8:30				2659.57	
4/18/2016 8:45				2659.57	
4/18/2016 9:00				2659.57	
4/18/2016 9:15				2659.56	
4/18/2016 9:30				2659.56	
4/18/2016 9:45				2659.56	
4/18/2016 10:00				2659.56	
4/18/2016 10:15				2659.56	
4/18/2016 10:30				2659.56	
4/18/2016 10:45				2659.56	
4/18/2016 11:00				2659.56	
4/18/2016 11:15				2659.56	
4/18/2016 11:30				2659.56	
4/18/2016 11:45				2659.56	
4/18/2016 12:00				2659.56	
4/18/2016 12:15				2659.56	
4/18/2016 12:30				2659.56	
4/18/2016 12:45				2659.56	
4/18/2016 13:00				2659.56	
4/18/2016 13:15				2659.56	
4/18/2016 13:30				2659.56	
4/18/2016 13:45				2659.56	
4/18/2016 14:00				2659.56	
4/18/2016 14:15				2659.56	
4/18/2016 14:30				2659.56	
4/18/2016 14:45				2659.56	
4/18/2016 15:00				2659.56	
4/18/2016 15:15				2659.56	
4/18/2016 15:30				2659.57	
4/18/2016 15:45				2659.57	
4/18/2016 16:00				2659.57	
4/18/2016 16:15				2659.57	
4/18/2016 16:30				2659.57	
4/18/2016 16:45				2659.57	
4/18/2016 17:00				2659.57	
4/18/2016 17:15				2659.57	
4/18/2016 17:30				2659.57	
4/18/2016 17:45				2659.57	
4/18/2016 18:00				2659.57	
4/18/2016 18:15				2659.57	
4/18/2016 18:30				2659.57	
4/18/2016 18:45				2659.57	
4/18/2016 19:00				2659.57	
4/18/2016 19:15				2659.57	
4/18/2016 19:30				2659.57	
4/18/2016 19:45				2659.57	
4/18/2016 20:00				2659.57	
4/18/2016 20:15				2659.57	
4/18/2016 20:30				2659.57	
4/18/2016 20:45				2659.57	
4/18/2016 21:00				2659.57	
4/18/2016 21:15				2659.57	
4/18/2016 21:30				2659.57	
4/18/2016 21:45				2659.56	
4/18/2016 22:00				2659.56	
4/18/2016 22:15				2659.56	
4/18/2016 22:30				2659.56	
4/18/2016 22:45				2659.56	
4/18/2016 23:00				2659.56	
4/18/2016 23:15				2659.56	
4/18/2016 23:30				2659.56	
4/18/2016 23:45				2659.56	
4/19/2016 0:00				2659.56	
4/19/2016 0:15				2659.56	
4/19/2016 0:30				2659.56	
4/19/2016 0:45				2659.56	
4/19/2016 1:00				2659.56	
4/19/2016 1:15				2659.56	
4/19/2016 1:30				2659.56	
4/19/2016 1:45				2659.56	
4/19/2016 2:00				2659.56	
4/19/2016 2:15				2659.56	
4/19/2016 2:30				2659.56	
4/19/2016 2:45				2659.56	
4/19/2016 3:00				2659.57	
4/19/2016 3:15				2659.57	
4/19/2016 3:30				2659.57	
4/19/2016 3:45				2659.57	
4/19/2016 4:00				2659.57	
4/19/2016 4:15				2659.57	
4/19/2016 4:30				2659.57	
4/19/2016 4:45				2659.57	
4/19/2016 5:00				2659.57	
4/19/2016 5:15				2659.57	
4/19/2016 5:30				2659.57	
4/19/2016 5:45				2659.57	
4/19/2016 6:00				2659.57	
4/19/2016 6:15				2659.58	
4/19/2016 6:30				2659.57	
4/19/2016 6:45				2659.58	
4/19/2016 7:00				2659.58	
4/19/2016 7:15				2659.58	
4/19/2016 7:30				2659.57	
4/19/2016 7:45				2659.57	
4/19/2016 8:00				2659.57	
4/19/2016 8:15				2659.57	
4/19/2016 8:30				2659.57	
4/19/2016 8:45				2659.58	
4/19/2016 9:00				2659.57	
4/19/2016 9:15				2659.57	
4/19/2016 9:30				2659.58	
4/19/2016 9:45				2659.58	
4/19/2016 10:00				2659.58	
4/19/2016 10:15				2659.58	
4/19/2016 10:30				2659.58	
4/19/2016 10:45				2659.58	
4/19/2016 11:00				2659.58	
4/19/2016 11:15				2659.58	
4/19/2016 11:30				2659.59	
4/19/2016 11:45				2659.59	
4/19/2016 12:00				2659.59	
4/19/2016 12:15				2659.59	
4/19/2016 12:30				2659.59	
4/19/2016 12:45				2659.59	
4/19/2016 13:00				2659.59	
4/19/2016 13:15				2659.60	
4/19/2016 13:30				2659.60	
4/19/2016 13:45				2659.60	
4/19/2016 14:00				2659.60	
4/19/2016 14:15				2659.60	
4/19/2016 14:30				2659.61	
4/19/2016 14:45				2659.61	
4/19/2016 15:00				2659.61	
4/19/2016 15:15				2659.61	
4/19/2016 15:30				2659.61	
4/19/2016 15:45				2659.61	
4/19/2016 16:00				2659.61	
4/19/2016 16:15				2659.61	
4/19/2016 16:30				2659.62	
4/19/2016 16:45				2659.62	
4/19/2016 17:00				2659.62	
4/19/2016 17:15				2659.62	
4/19/2016 17:30				2659.62	
4/19/2016 17:45				2659.62	
4/19/2016 18:00				2659.62	
4/19/2016 18:15				2659.62	
4/19/2016 18:30				2659.62	
4/19/2016 18:45				2659.62	
4/19/2016 19:00				2659.62	
4/19/2016 19:15				2659.62	
4/19/2016 19:30				2659.62	
4/19/2016 19:45				2659.62	
4/19/2016 20:00				2659.62	
4/19/2016 20:15				2659.62	
4/19/2016 20:30				2659.62	
4/19/2016 20:45				2659.62	
4/19/2016 21:00				2659.62	
4/19/2016 21:15				2659.62	
4/19/2016 21:30				2659.61	
4/19/2016 21:45				2659.61	
4/19/2016 22:00				2659.61	
4/19/2016 22:15				2659.61	
4/19/2016 22:30				2659.61	
4/19/2016 22:45				2659.61	
4/19/2016 23:00				2659.61	
4/19/2016 23:15				2659.61	
4/19/2016 23:30				2659.61	
4/19/2016 23:45				2659.61	
4/20/2016 0:00				2659.61	
4/20/2016 0:15				2659.61	
4/20/2016 0:30				2659.61	
4/20/2016 0:45				2659.61	
4/20/2016 1:00				2659.61	
4/20/2016 1:15				2659.61	
4/20/2016 1:30				2659.61	
4/20/2016 1:45				2659.61	
4/20/2016 2:00				2659.61	
4/20/2016 2:15				2659.61	
4/20/2016 2:30				2659.61	
4/20/2016 2:45				2659.62	
4/20/2016 3:00				2659.62	
4/20/2016 3:15				2659.62	
4/20/2016 3:30				2659.62	
4/20/2016 3:45				2659.62	
4/20/2016 4:00				2659.62	
4/20/2016 4:15				2659.62	
4/20/2016 4:30				2659.62	
4/20/2016 4:45				2659.62	
4/20/2016 5:00				2659.62	
4/20/2016 5:15				2659.62	
4/20/2016 5:30				2659.62	
4/20/2016 5:45				2659.63	
4/20/2016 6:00				2659.63	
4/20/2016 6:15				2659.63	
4/20/2016 6:30				2659.63	
4/20/2016 6:45				2659.63	
4/20/2016 7:00				2659.63	
4/20/2016 7:15				2659.63	
4/20/2016 7:30				2659.62	
4/20/2016 7:45				2659.62	
4/20/2016 8:00				2659.62	
4/20/2016 8:15				2659.62	
4/20/2016 8:30				2659.62	
4/20/2016 8:45				2659.62	
4/20/2016 9:00				2659.62	
4/20/2016 9:15				2659.62	
4/20/2016 9:30				2659.62	
4/20/2016 9:45				2659.61	
4/20/2016 10:00				2659.61	
4/20/2016 10:15				2659.61	
4/20/2016 10:30				2659.61	
4/20/2016 10:45				2659.61	
4/20/2016 11:00				2659.61	
4/20/2016 11:15				2659.61	
4/20/2016 11:30				2659.61	
4/20/2016 11:45				2659.61	
4/20/2016 12:00				2659.61	
4/20/2016 12:15				2659.61	
4/20/2016 12:30				2659.61	
4/20/2016 12:45				2659.61	
4/20/2016 13:00				2659.61	
4/20/2016 13:15				2659.61	
4/20/2016 13:30				2659.61	
4/20/2016 13:45				2659.61	
4/20/2016 14:00				2659.61	
4/20/2016 14:15				2659.61	
4/20/2016 14:30				2659.62	
4/20/2016 14:45				2659.61	
4/20/2016 15:00				2659.62	
4/20/2016 15:15				2659.62	
4/20/2016 15:30				2659.62	
4/20/2016 15:45				2659.62	
4/20/2016 16:00				2659.62	
4/20/2016 16:15				2659.63	
4/20/2016 16:30				2659.63	
4/20/2016 16:45				2659.63	
4/20/2016 17:00				2659.63	
4/20/2016 17:15				2659.63	
4/20/2016 17:30				2659.64	
4/20/2016 17:45				2659.64	
4/20/2016 18:00				2659.64	
4/20/2016 18:15				2659.64	
4/20/2016 18:30				2659.64	
4/20/2016 18:45				2659.64	
4/20/2016 19:00				2659.64	
4/20/2016 19:15				2659.64	
4/20/2016 19:30				2659.64	
4/20/2016 19:45				2659.64	
4/20/2016 20:00				2659.64	
4/20/2016 20:15				2659.64	
4/20/2016 20:30				2659.64	
4/20/2016 20:45				2659.63	
4/20/2016 21:00				2659.64	
4/20/2016 21:15				2659.64	
4/20/2016 21:30				2659.63	
4/20/2016 21:45				2659.63	
4/20/2016 22:00				2659.64	
4/20/2016 22:15				2659.63	
4/20/2016 22:30				2659.63	
4/20/2016 22:45				2659.63	
4/20/2016 23:00				2659.63	
4/20/2016 23:15				2659.62	
4/20/2016 23:30				2659.62	
4/20/2016 23:45				2659.62	
4/21/2016 0:00				2659.62	
4/21/2016 0:15				2659.62	
4/21/2016 0:30				2659.62	
4/21/2016 0:45				2659.62	
4/21/2016 1:00				2659.62	
4/21/2016 1:15				2659.62	
4/21/2016 1:30				2659.62	
4/21/2016 1:45				2659.62	
4/21/2016 2:00				2659.62	
4/21/2016 2:15				2659.62	
4/21/2016 2:30				2659.62	
4/21/2016 2:45				2659.62	
4/21/2016 3:00				2659.62	
4/21/2016 3:15				2659.62	
4/21/2016 3:30				2659.62	
4/21/2016 3:45				2659.62	
4/21/2016 4:00				2659.62	
4/21/2016 4:15				2659.63	
4/21/2016 4:30				2659.63	
4/21/2016 4:45				2659.63	
4/21/2016 5:00				2659.63	
4/21/2016 5:15				2659.63	
4/21/2016 5:30				2659.63	
4/21/2016 5:45				2659.63	
4/21/2016 6:00				2659.63	
4/21/2016 6:15				2659.63	
4/21/2016 6:30				2659.63	
4/21/2016 6:45				2659.63	
4/21/2016 7:00				2659.63	
4/21/2016 7:15				2659.63	
4/21/2016 7:30				2659.63	
4/21/2016 7:45				2659.63	
4/21/2016 8:00				2659.62	
4/21/2016 8:15				2659.62	
4/21/2016 8:30				2659.62	
4/21/2016 8:45				2659.62	
4/21/2016 9:00				2659.62	
4/21/2016 9:15				2659.62	
4/21/2016 9:30				2659.62	
4/21/2016 9:45				2659.61	
4/21/2016 10:00				2659.61	
4/21/2016 10:15				2659.61	
4/21/2016 10:30				2659.61	
4/21/2016 10:45				2659.60	
4/21/2016 11:00				2659.60	
4/21/2016 11:15				2659.60	
4/21/2016 11:30				2659.60	
4/21/2016 11:45				2659.60	
4/21/2016 12:00				2659.60	
4/21/2016 12:15				2659.60	
4/21/2016 12:30				2659.60	
4/21/2016 12:45				2659.60	
4/21/2016 13:00				2659.60	
4/21/2016 13:15				2659.60	
4/21/2016 13:30				2659.60	
4/21/2016 13:45				2659.60	
4/21/2016 14:00				2659.60	
4/21/2016 14:15				2659.60	
4/21/2016 14:30				2659.60	
4/21/2016 14:45				2659.60	
4/21/2016 15:00				2659.60	
4/21/2016 15:15				2659.60	
4/21/2016 15:30				2659.60	
4/21/2016 15:45				2659.60	
4/21/2016 16:00				2659.60	
4/21/2016 16:15				2659.61	
4/21/2016 16:30				2659.61	
4/21/2016 16:45				2659.61	
4/21/2016 17:00				2659.61	
4/21/2016 17:15				2659.61	
4/21/2016 17:30				2659.61	
4/21/2016 17:45				2659.61	
4/21/2016 18:00				2659.61	
4/21/2016 18:15				2659.61	
4/21/2016 18:30				2659.61	
4/21/2016 18:45				2659.61	
4/21/2016 19:00				2659.61	
4/21/2016 19:15				2659.61	
4/21/2016 19:30				2659.61	
4/21/2016 19:45				2659.61	
4/21/2016 20:00				2659.61	
4/21/2016 20:15				2659.61	
4/21/2016 20:30				2659.61	
4/21/2016 20:45				2659.61	
4/21/2016 21:00				2659.61	
4/21/2016 21:15				2659.61	
4/21/2016 21:30				2659.61	
4/21/2016 21:45				2659.60	
4/21/2016 22:00				2659.60	
4/21/2016 22:15				2659.60	
4/21/2016 22:30				2659.60	
4/21/2016 22:45				2659.60	
4/21/2016 23:00				2659.60	
4/21/2016 23:15				2659.60	
4/21/2016 23:30				2659.59	
4/21/2016 23:45				2659.59	
4/22/2016 0:00				2659.59	
4/22/2016 0:15				2659.59	
4/22/2016 0:30				2659.59	
4/22/2016 0:45				2659.59	
4/22/2016 1:00				2659.59	
4/22/2016 1:15				2659.59	
4/22/2016 1:30				2659.59	
4/22/2016 1:45				2659.59	
4/22/2016 2:00				2659.59	
4/22/2016 2:15				2659.59	
4/22/2016 2:30				2659.59	
4/22/2016 2:45				2659.59	
4/22/2016 3:00				2659.59	
4/22/2016 3:15				2659.59	
4/22/2016 3:30				2659.59	
4/22/2016 3:45				2659.59	
4/22/2016 4:00				2659.59	
4/22/2016 4:15				2659.59	
4/22/2016 4:30				2659.59	
4/22/2016 4:45				2659.59	
4/22/2016 5:00				2659.59	
4/22/2016 5:15				2659.59	
4/22/2016 5:30				2659.59	
4/22/2016 5:45				2659.59	
4/22/2016 6:00				2659.59	
4/22/2016 6:15				2659.59	
4/22/2016 6:30				2659.59	
4/22/2016 6:45				2659.59	
4/22/2016 7:00				2659.59	
4/22/2016 7:15				2659.59	
4/22/2016 7:30				2659.59	
4/22/2016 7:45				2659.59	
4/22/2016 8:00				2659.59	
4/22/2016 8:15				2659.59	
4/22/2016 8:30				2659.59	
4/22/2016 8:45				2659.59	
4/22/2016 9:00				2659.58	
4/22/2016 9:15				2659.58	
4/22/2016 9:30				2659.58	
4/22/2016 9:45				2659.58	
4/22/2016 10:00				2659.58	
4/22/2016 10:15				2659.58	
4/22/2016 10:30				2659.58	
4/22/2016 10:45				2659.58	
4/22/2016 11:00				2659.57	
4/22/2016 11:15				2659.57	
4/22/2016 11:30				2659.57	
4/22/2016 11:45				2659.57	
4/22/2016 12:00				2659.57	
4/22/2016 12:15				2659.57	
4/22/2016 12:30				2659.57	
4/22/2016 12:45				2659.57	
4/22/2016 13:00				2659.57	
4/22/2016 13:15				2659.57	
4/22/2016 13:30				2659.57	
4/22/2016 13:45				2659.57	
4/22/2016 14:00				2659.57	
4/22/2016 14:15				2659.57	
4/22/2016 14:30				2659.57	
4/22/2016 14:45				2659.58	
4/22/2016 15:00				2659.58	
4/22/2016 15:15				2659.58	
4/22/2016 15:30				2659.58	
4/22/2016 15:45				2659.58	
4/22/2016 16:00				2659.58	
4/22/2016 16:15				2659.59	
4/22/2016 16:30				2659.59	
4/22/2016 16:45				2659.59	
4/22/2016 17:00				2659.59	
4/22/2016 17:15				2659.59	
4/22/2016 17:30				2659.60	
4/22/2016 17:45				2659.60	
4/22/2016 18:00				2659.60	
4/22/2016 18:15				2659.60	
4/22/2016 18:30				2659.60	
4/22/2016 18:45				2659.60	
4/22/2016 19:00				2659.60	
4/22/2016 19:15				2659.60	
4/22/2016 19:30				2659.61	
4/22/2016 19:45				2659.61	
4/22/2016 20:00				2659.61	
4/22/2016 20:15				2659.61	
4/22/2016 20:30				2659.61	
4/22/2016 20:45				2659.61	
4/22/2016 21:00				2659.60	
4/22/2016 21:15				2659.60	
4/22/2016 21:30				2659.60	
4/22/2016 21:45				2659.60	
4/22/2016 22:00				2659.60	
4/22/2016 22:15				2659.60	
4/22/2016 22:30				2659.60	
4/22/2016 22:45				2659.60	
4/22/2016 23:00				2659.60	
4/22/2016 23:15				2659.60	
4/22/2016 23:30				2659.60	
4/22/2016 23:45				2659.60	
4/23/2016 0:00				2659.60	
4/23/2016 0:15				2659.60	
4/23/2016 0:30				2659.60	
4/23/2016 0:45				2659.59	
4/23/2016 1:00				2659.60	
4/23/2016 1:15				2659.59	
4/23/2016 1:30				2659.59	
4/23/2016 1:45				2659.59	
4/23/2016 2:00				2659.59	
4/23/2016 2:15				2659.59	
4/23/2016 2:30				2659.59	
4/23/2016 2:45				2659.59	
4/23/2016 3:00				2659.60	
4/23/2016 3:15				2659.60	
4/23/2016 3:30				2659.60	
4/23/2016 3:45				2659.60	
4/23/2016 4:00				2659.60	
4/23/2016 4:15				2659.60	
4/23/2016 4:30				2659.60	
4/23/2016 4:45				2659.61	
4/23/2016 5:00				2659.61	
4/23/2016 5:15				2659.61	
4/23/2016 5:30				2659.61	
4/23/2016 5:45				2659.61	
4/23/2016 6:00				2659.61	
4/23/2016 6:15				2659.61	
4/23/2016 6:30				2659.61	
4/23/2016 6:45				2659.61	
4/23/2016 7:00				2659.61	
4/23/2016 7:15				2659.61	
4/23/2016 7:30				2659.62	
4/23/2016 7:45				2659.62	
4/23/2016 8:00				2659.62	
4/23/2016 8:15				2659.62	
4/23/2016 8:30				2659.62	
4/23/2016 8:45				2659.62	
4/23/2016 9:00				2659.62	
4/23/2016 9:15				2659.62	
4/23/2016 9:30				2659.62	
4/23/2016 9:45				2659.62	
4/23/2016 10:00				2659.62	
4/23/2016 10:15				2659.62	
4/23/2016 10:30				2659.62	
4/23/2016 10:45				2659.62	
4/23/2016 11:00				2659.62	
4/23/2016 11:15				2659.62	
4/23/2016 11:30				2659.62	
4/23/2016 11:45				2659.62	
4/23/2016 12:00				2659.62	
4/23/2016 12:15				2659.62	
4/23/2016 12:30				2659.62	
4/23/2016 12:45				2659.62	
4/23/2016 13:00				2659.62	
4/23/2016 13:15				2659.62	
4/23/2016 13:30				2659.62	
4/23/2016 13:45				2659.62	
4/23/2016 14:00				2659.62	
4/23/2016 14:15				2659.62	
4/23/2016 14:30				2659.62	
4/23/2016 14:45				2659.62	
4/23/2016 15:00				2659.63	
4/23/2016 15:15				2659.62	
4/23/2016 15:30				2659.64	
4/23/2016 15:45				2659.63	
4/23/2016 16:00				2659.64	
4/23/2016 16:15				2659.64	
4/23/2016 16:30				2659.64	
4/23/2016 16:45				2659.64	
4/23/2016 17:00				2659.64	
4/23/2016 17:15				2659.65	
4/23/2016 17:30				2659.65	
4/23/2016 17:45				2659.65	
4/23/2016 18:00				2659.65	
4/23/2016 18:15				2659.65	
4/23/2016 18:30				2659.66	
4/23/2016 18:45				2659.66	
4/23/2016 19:00				2659.66	
4/23/2016 19:15				2659.66	
4/23/2016 19:30				2659.66	
4/23/2016 19:45				2659.66	
4/23/2016 20:00				2659.66	
4/23/2016 20:15				2659.66	
4/23/2016 20:30				2659.66	
4/23/2016 20:45				2659.66	
4/23/2016 21:00				2659.66	
4/23/2016 21:15				2659.66	
4/23/2016 21:30				2659.66	
4/23/2016 21:45				2659.66	
4/23/2016 22:00				2659.66	
4/23/2016 22:15				2659.66	
4/23/2016 22:30				2659.66	
4/23/2016 22:45				2659.66	
4/23/2016 23:00				2659.66	
4/23/2016 23:15				2659.66	
4/23/2016 23:30				2659.66	
4/23/2016 23:45				2659.66	
4/24/2016 0:00				2659.66	
4/24/2016 0:15				2659.66	
4/24/2016 0:30				2659.66	
4/24/2016 0:45				2659.66	
4/24/2016 1:00				2659.66	
4/24/2016 1:15				2659.66	
4/24/2016 1:30				2659.66	
4/24/2016 1:45				2659.66	
4/24/2016 2:00				2659.65	
4/24/2016 2:15				2659.65	
4/24/2016 2:30				2659.66	
4/24/2016 2:45				2659.66	
4/24/2016 3:00				2659.65	
4/24/2016 3:15				2659.66	
4/24/2016 3:30				2659.66	
4/24/2016 3:45				2659.66	
4/24/2016 4:00				2659.66	
4/24/2016 4:15				2659.66	
4/24/2016 4:30				2659.66	
4/24/2016 4:45				2659.65	
4/24/2016 5:00				2659.65	
4/24/2016 5:15				2659.65	
4/24/2016 5:30				2659.66	
4/24/2016 5:45				2659.66	
4/24/2016 6:00				2659.66	
4/24/2016 6:15				2659.66	
4/24/2016 6:30				2659.66	
4/24/2016 6:45				2659.66	
4/24/2016 7:00				2659.66	
4/24/2016 7:15				2659.66	
4/24/2016 7:30				2659.66	
4/24/2016 7:45				2659.67	
4/24/2016 8:00				2659.67	
4/24/2016 8:15				2659.67	
4/24/2016 8:30				2659.67	
4/24/2016 8:45				2659.67	
4/24/2016 9:00				2659.67	
4/24/2016 9:15				2659.67	
4/24/2016 9:30				2659.67	
4/24/2016 9:45				2659.67	
4/24/2016 10:00				2659.67	
4/24/2016 10:15				2659.67	
4/24/2016 10:30				2659.67	
4/24/2016 10:45				2659.67	
4/24/2016 11:00				2659.67	
4/24/2016 11:15				2659.67	
4/24/2016 11:30				2659.66	
4/24/2016 11:45				2659.66	
4/24/2016 12:00				2659.66	
4/24/2016 12:15				2659.66	
4/24/2016 12:30				2659.66	
4/24/2016 12:45				2659.66	
4/24/2016 13:00				2659.66	
4/24/2016 13:15				2659.66	
4/24/2016 13:30				2659.66	
4/24/2016 13:45				2659.66	
4/24/2016 14:00				2659.66	
4/24/2016 14:15				2659.66	
4/24/2016 14:30				2659.66	
4/24/2016 14:45				2659.66	
4/24/2016 15:00				2659.66	
4/24/2016 15:15				2659.66	
4/24/2016 15:30				2659.66	
4/24/2016 15:45				2659.66	
4/24/2016 16:00				2659.66	
4/24/2016 16:15				2659.66	
4/24/2016 16:30				2659.67	
4/24/2016 16:45				2659.67	
4/24/2016 17:00				2659.67	
4/24/2016 17:15				2659.67	
4/24/2016 17:30				2659.67	
4/24/2016 17:45				2659.67	
4/24/2016 18:00				2659.67	
4/24/2016 18:15				2659.67	
4/24/2016 18:30				2659.67	
4/24/2016 18:45				2659.67	
4/24/2016 19:00				2659.67	
4/24/2016 19:15				2659.68	
4/24/2016 19:30				2659.68	
4/24/2016 19:45				2659.68	
4/24/2016 20:00				2659.68	
4/24/2016 20:15				2659.68	
4/24/2016 20:30				2659.68	
4/24/2016 20:45				2659.68	
4/24/2016 21:00				2659.68	
4/24/2016 21:15				2659.68	
4/24/2016 21:30				2659.68	
4/24/2016 21:45				2659.68	
4/24/2016 22:00				2659.68	
4/24/2016 22:15				2659.67	
4/24/2016 22:30				2659.67	
4/24/2016 22:45				2659.67	
4/24/2016 23:00				2659.67	
4/24/2016 23:15				2659.67	
4/24/2016 23:30				2659.67	
4/24/2016 23:45				2659.67	
4/25/2016 0:00				2659.67	
4/25/2016 0:15				2659.67	
4/25/2016 0:30				2659.67	
4/25/2016 0:45				2659.67	
4/25/2016 1:00				2659.67	
4/25/2016 1:15				2659.67	
4/25/2016 1:30				2659.67	
4/25/2016 1:45				2659.67	
4/25/2016 2:00				2659.67	
4/25/2016 2:15				2659.67	
4/25/2016 2:30				2659.67	
4/25/2016 2:45				2659.67	
4/25/2016 3:00				2659.67	
4/25/2016 3:15				2659.67	
4/25/2016 3:30				2659.67	
4/25/2016 3:45				2659.67	
4/25/2016 4:00				2659.67	
4/25/2016 4:15				2659.67	
4/25/2016 4:30				2659.66	
4/25/2016 4:45				2659.66	
4/25/2016 5:00				2659.66	
4/25/2016 5:15				2659.66	
4/25/2016 5:30				2659.66	
4/25/2016 5:45				2659.66	
4/25/2016 6:00				2659.66	
4/25/2016 6:15				2659.66	
4/25/2016 6:30				2659.66	
4/25/2016 6:45				2659.66	
4/25/2016 7:00				2659.66	
4/25/2016 7:15				2659.66	
4/25/2016 7:30				2659.66	
4/25/2016 7:45				2659.66	
4/25/2016 8:00				2659.66	
4/25/2016 8:15				2659.66	
4/25/2016 8:30				2659.66	
4/25/2016 8:45				2659.66	
4/25/2016 9:00				2659.65	
4/25/2016 9:15				2659.66	
4/25/2016 9:30				2659.66	
4/25/2016 9:45				2659.66	
4/25/2016 10:00				2659.66	
4/25/2016 10:15				2659.66	
4/25/2016 10:30				2659.65	
4/25/2016 10:45				2659.65	
4/25/2016 11:00				2659.65	
4/25/2016 11:15				2659.65	
4/25/2016 11:30				2659.65	
4/25/2016 11:45				2659.64	
4/25/2016 12:00				2659.64	
4/25/2016 12:15				2659.64	
4/25/2016 12:30				2659.64	
4/25/2016 12:45				2659.64	
4/25/2016 13:00				2659.64	
4/25/2016 13:15				2659.64	
4/25/2016 13:30				2659.64	
4/25/2016 13:45				2659.64	
4/25/2016 14:00				2659.64	
4/25/2016 14:15				2659.64	
4/25/2016 14:30				2659.65	
4/25/2016 14:45				2659.64	
4/25/2016 15:00				2659.65	
4/25/2016 15:15				2659.65	
4/25/2016 15:30				2659.65	
4/25/2016 15:45				2659.65	
4/25/2016 16:00				2659.65	
4/25/2016 16:15				2659.65	
4/25/2016 16:30				2659.65	
4/25/2016 16:45				2659.65	
4/25/2016 17:00				2659.66	
4/25/2016 17:15				2659.66	
4/25/2016 17:30				2659.66	
4/25/2016 17:45				2659.66	
4/25/2016 18:00				2659.66	
4/25/2016 18:15				2659.66	
4/25/2016 18:30				2659.67	
4/25/2016 18:45				2659.67	
4/25/2016 19:00				2659.67	
4/25/2016 19:15				2659.67	
4/25/2016 19:30				2659.67	
4/25/2016 19:45				2659.67	
4/25/2016 20:00				2659.67	
4/25/2016 20:15				2659.68	
4/25/2016 20:30				2659.68	
4/25/2016 20:45				2659.68	
4/25/2016 21:00				2659.68	
4/25/2016 21:15				2659.68	
4/25/2016 21:30				2659.68	
4/25/2016 21:45				2659.68	
4/25/2016 22:00				2659.68	
4/25/2016 22:15				2659.68	
4/25/2016 22:30				2659.68	
4/25/2016 22:45				2659.69	
4/25/2016 23:00				2659.69	
4/25/2016 23:15				2659.69	
4/25/2016 23:30				2659.69	
4/25/2016 23:45				2659.69	
4/26/2016 0:00				2659.69	
4/26/2016 0:15				2659.69	
4/26/2016 0:30				2659.69	
4/26/2016 0:45				2659.69	
4/26/2016 1:00				2659.69	
4/26/2016 1:15				2659.69	
4/26/2016 1:30				2659.69	
4/26/2016 1:45				2659.69	
4/26/2016 2:00				2659.69	
4/26/2016 2:15				2659.69	
4/26/2016 2:30				2659.69	
4/26/2016 2:45				2659.69	
4/26/2016 3:00				2659.69	
4/26/2016 3:15				2659.69	
4/26/2016 3:30				2659.69	
4/26/2016 3:45				2659.69	
4/26/2016 4:00				2659.69	
4/26/2016 4:15				2659.69	
4/26/2016 4:30				2659.68	
4/26/2016 4:45				2659.68	
4/26/2016 5:00				2659.68	
4/26/2016 5:15				2659.68	
4/26/2016 5:30				2659.68	
4/26/2016 5:45				2659.68	
4/26/2016 6:00				2659.68	
4/26/2016 6:15				2659.67	
4/26/2016 6:30				2659.68	
4/26/2016 6:45				2659.67	
4/26/2016 7:00				2659.67	
4/26/2016 7:15				2659.67	
4/26/2016 7:30				2659.67	
4/26/2016 7:45				2659.67	
4/26/2016 8:00				2659.67	
4/26/2016 8:15				2659.67	
4/26/2016 8:30				2659.67	
4/26/2016 8:45				2659.67	
4/26/2016 9:00				2659.67	
4/26/2016 9:15				2659.67	
4/26/2016 9:30				2659.67	
4/26/2016 9:45				2659.67	
4/26/2016 10:00				2659.67	
4/26/2016 10:15				2659.67	
4/26/2016 10:30				2659.67	
4/26/2016 10:45				2659.67	
4/26/2016 11:00				2659.66	
4/26/2016 11:15				2659.66	
4/26/2016 11:30				2659.66	
4/26/2016 11:45				2659.66	
4/26/2016 12:00				2659.66	
4/26/2016 12:15				2659.66	
4/26/2016 12:30				2659.66	
4/26/2016 12:45				2659.66	
4/26/2016 13:00				2659.66	
4/26/2016 13:15				2659.66	
4/26/2016 13:30				2659.66	
4/26/2016 13:45				2659.66	
4/26/2016 14:00				2659.66	
4/26/2016 14:15				2659.67	
4/26/2016 14:30				2659.67	
4/26/2016 14:45				2659.67	
4/26/2016 15:00				2659.67	
4/26/2016 15:15				2659.67	
4/26/2016 15:30				2659.67	
4/26/2016 15:45				2659.67	
4/26/2016 16:00				2659.67	
4/26/2016 16:15				2659.67	
4/26/2016 16:30				2659.67	
4/26/2016 16:45				2659.68	
4/26/2016 17:00				2659.67	
4/26/2016 17:15				2659.67	
4/26/2016 17:30				2659.66	
4/26/2016 17:45				2659.66	
4/26/2016 18:00				2659.66	
4/26/2016 18:15				2659.66	
4/26/2016 18:30				2659.69	
4/26/2016 18:45				2659.68	
4/26/2016 19:00				2659.68	
4/26/2016 19:15				2659.68	
4/26/2016 19:30				2659.68	
4/26/2016 19:45				2659.68	
4/26/2016 20:00				2659.68	
4/26/2016 20:15				2659.68	
4/26/2016 20:30				2659.68	
4/26/2016 20:45				2659.68	
4/26/2016 21:00				2659.68	
4/26/2016 21:15				2659.68	
4/26/2016 21:30				2659.68	
4/26/2016 21:45				2659.68	
4/26/2016 22:00				2659.68	
4/26/2016 22:15				2659.69	
4/26/2016 22:30				2659.69	
4/26/2016 22:45				2659.69	
4/26/2016 23:00				2659.69	
4/26/2016 23:15				2659.69	
4/26/2016 23:30				2659.69	
4/26/2016 23:45				2659.68	
4/27/2016 0:00				2659.69	
4/27/2016 0:15				2659.69	
4/27/2016 0:30				2659.69	
4/27/2016 0:45				2659.69	
4/27/2016 1:00				2659.69	
4/27/2016 1:15				2659.69	
4/27/2016 1:30				2659.69	
4/27/2016 1:45				2659.69	
4/27/2016 2:00				2659.68	
4/27/2016 2:15				2659.68	
4/27/2016 2:30				2659.68	
4/27/2016 2:45				2659.68	
4/27/2016 3:00				2659.68	
4/27/2016 3:15				2659.67	
4/27/2016 3:30				2659.68	
4/27/2016 3:45				2659.68	
4/27/2016 4:00				2659.67	
4/27/2016 4:15				2659.67	
4/27/2016 4:30				2659.67	
4/27/2016 4:45				2659.67	
4/27/2016 5:00				2659.67	
4/27/2016 5:15				2659.67	
4/27/2016 5:30				2659.66	
4/27/2016 5:45				2659.66	
4/27/2016 6:00				2659.66	
4/27/2016 6:15				2659.66	
4/27/2016 6:30				2659.66	
4/27/2016 6:45				2659.66	
4/27/2016 7:00				2659.66	
4/27/2016 7:15				2659.66	
4/27/2016 7:30				2659.66	
4/27/2016 7:45				2659.66	
4/27/2016 8:00				2659.66	
4/27/2016 8:15				2659.66	
4/27/2016 8:30				2659.66	
4/27/2016 8:45				2659.66	
4/27/2016 9:00				2659.65	
4/27/2016 9:15				2659.65	
4/27/2016 9:30				2659.65	
4/27/2016 9:45				2659.65	
4/27/2016 10:00				2659.66	
4/27/2016 10:15				2659.65	
4/27/2016 10:30				2659.65	
4/27/2016 10:45				2659.65	
4/27/2016 11:00				2659.65	
4/27/2016 11:15				2659.65	
4/27/2016 11:30				2659.65	
4/27/2016 11:45				2659.65	
4/27/2016 12:00				2659.65	
4/27/2016 12:15				2659.65	
4/27/2016 12:30				2659.65	
4/27/2016 12:45				2659.65	
4/27/2016 13:00				2659.64	
4/27/2016 13:15				2659.64	
4/27/2016 13:30				2659.64	
4/27/2016 13:45				2659.64	
4/27/2016 14:00				2659.64	
4/27/2016 14:15				2659.64	
4/27/2016 14:30				2659.64	
4/27/2016 14:45				2659.64	
4/27/2016 15:00				2659.64	
4/27/2016 15:15				2659.64	
4/27/2016 15:30				2659.64	
4/27/2016 15:45				2659.63	
4/27/2016 16:00				2659.64	
4/27/2016 16:15				2659.63	
4/27/2016 16:30				2659.63	
4/27/2016 16:45				2659.64	
4/27/2016 17:00				2659.64	
4/27/2016 17:15				2659.63	
4/27/2016 17:30				2659.63	
4/27/2016 17:45				2659.64	
4/27/2016 18:00				2659.64	
4/27/2016 18:15				2659.64	
4/27/2016 18:30				2659.64	
4/27/2016 18:45				2659.63	
4/27/2016 19:00				2659.63	
4/27/2016 19:15				2659.63	
4/27/2016 19:30				2659.63	
4/27/2016 19:45				2659.64	
4/27/2016 20:00				2659.63	
4/27/2016 20:15				2659.63	
4/27/2016 20:30				2659.63	
4/27/2016 20:45				2659.64	
4/27/2016 21:00				2659.64	
4/27/2016 21:15				2659.64	
4/27/2016 21:30				2659.64	
4/27/2016 21:45				2659.63	
4/27/2016 22:00				2659.63	
4/27/2016 22:15				2659.63	
4/27/2016 22:30				2659.63	
4/27/2016 22:45				2659.63	
4/27/2016 23:00				2659.63	
4/27/2016 23:15				2659.63	
4/27/2016 23:30				2659.63	
4/27/2016 23:45				2659.63	
4/28/2016 0:00				2659.63	
4/28/2016 0:15				2659.63	
4/28/2016 0:30				2659.62	
4/28/2016 0:45				2659.62	
4/28/2016 1:00				2659.62	
4/28/2016 1:15				2659.62	
4/28/2016 1:30				2659.62	
4/28/2016 1:45				2659.62	
4/28/2016 2:00				2659.62	
4/28/2016 2:15				2659.62	
4/28/2016 2:30				2659.62	
4/28/2016 2:45				2659.62	
4/28/2016 3:00				2659.62	
4/28/2016 3:15				2659.62	
4/28/2016 3:30				2659.62	
4/28/2016 3:45				2659.61	
4/28/2016 4:00				2659.61	
4/28/2016 4:15				2659.61	
4/28/2016 4:30				2659.61	
4/28/2016 4:45				2659.61	
4/28/2016 5:00				2659.61	
4/28/2016 5:15				2659.61	
4/28/2016 5:30				2659.61	
4/28/2016 5:45				2659.60	
4/28/2016 6:00				2659.60	
4/28/2016 6:15				2659.60	
4/28/2016 6:30				2659.60	
4/28/2016 6:45				2659.60	
4/28/2016 7:00				2659.60	
4/28/2016 7:15				2659.60	
4/28/2016 7:30				2659.60	
4/28/2016 7:45				2659.60	
4/28/2016 8:00				2659.60	
4/28/2016 8:15				2659.60	
4/28/2016 8:30				2659.60	
4/28/2016 8:45				2659.59	
4/28/2016 9:00				2659.59	
4/28/2016 9:15				2659.59	
4/28/2016 9:30				2659.59	
4/28/2016 9:45				2659.59	
4/28/2016 10:00				2659.59	
4/28/2016 10:15				2659.59	
4/28/2016 10:30				2659.59	
4/28/2016 10:45				2659.59	
4/28/2016 11:00				2659.59	
4/28/2016 11:15				2659.59	
4/28/2016 11:30				2659.59	
4/28/2016 11:45				2659.59	
4/28/2016 12:00				2659.59	
4/28/2016 12:15				2659.59	
4/28/2016 12:30				2659.59	
4/28/2016 12:45				2659.59	
4/28/2016 13:00				2659.59	
4/28/2016 13:15				2659.59	
4/28/2016 13:30				2659.59	
4/28/2016 13:45				2659.59	
4/28/2016 14:00				2659.59	
4/28/2016 14:15				2659.59	
4/28/2016 14:30				2659.59	
4/28/2016 14:45				2659.59	
4/28/2016 15:00				2659.59	
4/28/2016 15:15				2659.59	
4/28/2016 15:30				2659.59	
4/28/2016 15:45				2659.59	
4/28/2016 16:00				2659.59	
4/28/2016 16:15				2659.59	
4/28/2016 16:30				2659.59	
4/28/2016 16:45				2659.59	
4/28/2016 17:00				2659.59	
4/28/2016 17:15				2659.59	
4/28/2016 17:30				2659.59	
4/28/2016 17:45				2659.59	
4/28/2016 18:00				2659.59	
4/28/2016 18:15				2659.59	
4/28/2016 18:30				2659.59	
4/28/2016 18:45				2659.59	
4/28/2016 19:00				2659.59	
4/28/2016 19:15				2659.59	
4/28/2016 19:30				2659.59	
4/28/2016 19:45				2659.59	
4/28/2016 20:00				2659.59	
4/28/2016 20:15				2659.59	
4/28/2016 20:30				2659.59	
4/28/2016 20:45				2659.59	
4/28/2016 21:00				2659.59	
4/28/2016 21:15				2659.59	
4/28/2016 21:30				2659.59	
4/28/2016 21:45				2659.59	
4/28/2016 22:00				2659.59	
4/28/2016 22:15				2659.59	
4/28/2016 22:30				2659.59	
4/28/2016 22:45				2659.59	
4/28/2016 23:00				2659.60	
4/28/2016 23:15				2659.59	
4/28/2016 23:30				2659.60	
4/28/2016 23:45				2659.60	
4/29/2016 0:00				2659.60	
4/29/2016 0:15				2659.60	
4/29/2016 0:30				2659.61	
4/29/2016 0:45				2659.61	
4/29/2016 1:00				2659.59	
4/29/2016 1:15				2659.64	
4/29/2016 1:30				2659.63	
4/29/2016 1:45				2659.63	
4/29/2016 2:00				2659.64	
4/29/2016 2:15				2659.63	
4/29/2016 2:30				2659.64	
4/29/2016 2:45				2659.65	
4/29/2016 3:00				2659.65	
4/29/2016 3:15				2659.67	
4/29/2016 3:30				2659.67	
4/29/2016 3:45				2659.67	
4/29/2016 4:00				2659.67	
4/29/2016 4:15				2659.66	
4/29/2016 4:30				2659.66	
4/29/2016 4:45				2659.67	
4/29/2016 5:00				2659.67	
4/29/2016 5:15				2659.67	
4/29/2016 5:30				2659.67	
4/29/2016 5:45				2659.67	
4/29/2016 6:00				2659.67	
4/29/2016 6:15				2659.68	
4/29/2016 6:30				2659.69	
4/29/2016 6:45				2659.69	
4/29/2016 7:00				2659.69	
4/29/2016 7:15				2659.68	
4/29/2016 7:30				2659.68	
4/29/2016 7:45				2659.68	
4/29/2016 8:00				2659.69	
4/29/2016 8:15				2659.69	
4/29/2016 8:30				2659.70	
4/29/2016 8:45				2659.70	
4/29/2016 9:00				2659.70	
4/29/2016 9:15				2659.71	
4/29/2016 9:30				2659.72	
4/29/2016 9:45				2659.72	
4/29/2016 10:00				2659.72	
4/29/2016 10:15				2659.72	
4/29/2016 10:30				2659.73	
4/29/2016 10:45				2659.73	
4/29/2016 11:00				2659.74	
4/29/2016 11:15				2659.74	
4/29/2016 11:30				2659.76	
4/29/2016 11:45				2659.76	
4/29/2016 12:00				2659.77	
4/29/2016 12:15				2659.76	
4/29/2016 12:30				2659.77	
4/29/2016 12:45				2659.77	
4/29/2016 13:00				2659.77	
4/29/2016 13:15				2659.77	
4/29/2016 13:30				2659.77	
4/29/2016 13:45				2659.76	
4/29/2016 14:00				2659.77	
4/29/2016 14:15				2659.76	
4/29/2016 14:30				2659.76	
4/29/2016 14:45				2659.76	
4/29/2016 15:00				2659.77	
4/29/2016 15:15				2659.77	
4/29/2016 15:30				2659.77	
4/29/2016 15:45				2659.76	
4/29/2016 16:00				2659.76	
4/29/2016 16:15				2659.76	
4/29/2016 16:30				2659.76	
4/29/2016 16:45				2659.76	
4/29/2016 17:00				2659.76	
4/29/2016 17:15				2659.76	
4/29/2016 17:30				2659.76	
4/29/2016 17:45				2659.76	
4/29/2016 18:00				2659.76	
4/29/2016 18:15				2659.76	
4/29/2016 18:30				2659.76	
4/29/2016 18:45				2659.76	
4/29/2016 19:00				2659.75	
4/29/2016 19:15				2659.75	
4/29/2016 19:30				2659.75	
4/29/2016 19:45				2659.75	
4/29/2016 20:00				2659.75	
4/29/2016 20:15				2659.75	
4/29/2016 20:30				2659.75	
4/29/2016 20:45				2659.75	
4/29/2016 21:00				2659.75	
4/29/2016 21:15				2659.75	
4/29/2016 21:30				2659.75	
4/29/2016 21:45				2659.75	
4/29/2016 22:00				2659.75	
4/29/2016 22:15				2659.75	
4/29/2016 22:30				2659.75	
4/29/2016 22:45				2659.75	
4/29/2016 23:00				2659.75	
4/29/2016 23:15				2659.75	
4/29/2016 23:30				2659.75	
4/29/2016 23:45				2659.75	
4/30/2016 0:00				2659.75	
4/30/2016 0:15				2659.75	
4/30/2016 0:30				2659.76	
4/30/2016 0:45				2659.76	
4/30/2016 1:00				2659.76	
4/30/2016 1:15				2659.76	
4/30/2016 1:30				2659.76	
4/30/2016 1:45				2659.76	
4/30/2016 2:00				2659.76	
4/30/2016 2:15				2659.76	
4/30/2016 2:30				2659.76	
4/30/2016 2:45				2659.76	
4/30/2016 3:00				2659.76	
4/30/2016 3:15				2659.76	
4/30/2016 3:30				2659.76	
4/30/2016 3:45				2659.77	
4/30/2016 4:00				2659.77	
4/30/2016 4:15				2659.76	
4/30/2016 4:30				2659.76	
4/30/2016 4:45				2659.76	
4/30/2016 5:00				2659.76	
4/30/2016 5:15				2659.76	
4/30/2016 5:30				2659.76	
4/30/2016 5:45				2659.76	
4/30/2016 6:00				2659.76	
4/30/2016 6:15				2659.76	
4/30/2016 6:30				2659.76	
4/30/2016 6:45				2659.76	
4/30/2016 7:00				2659.75	
4/30/2016 7:15				2659.75	
4/30/2016 7:30				2659.75	
4/30/2016 7:45				2659.75	
4/30/2016 8:00				2659.75	
4/30/2016 8:15				2659.75	
4/30/2016 8:30				2659.75	
4/30/2016 8:45				2659.74	
4/30/2016 9:00				2659.75	
4/30/2016 9:15				2659.75	
4/30/2016 9:30				2659.75	
4/30/2016 9:45				2659.74	
4/30/2016 10:00				2659.74	
4/30/2016 10:15				2659.74	
4/30/2016 10:30				2659.74	
4/30/2016 10:45				2659.74	
4/30/2016 11:00				2659.74	
4/30/2016 11:15				2659.73	
4/30/2016 11:30				2659.73	
4/30/2016 11:45				2659.73	
4/30/2016 12:00				2659.73	
4/30/2016 12:15				2659.73	
4/30/2016 12:30				2659.73	
4/30/2016 12:45				2659.73	
4/30/2016 13:00				2659.73	
4/30/2016 13:15				2659.73	
4/30/2016 13:30				2659.73	
4/30/2016 13:45				2659.73	
4/30/2016 14:00				2659.73	
4/30/2016 14:15				2659.73	
4/30/2016 14:30				2659.73	
4/30/2016 14:45				2659.73	
4/30/2016 15:00				2659.73	
4/30/2016 15:15				2659.73	
4/30/2016 15:30				2659.73	
4/30/2016 15:45				2659.73	
4/30/2016 16:00				2659.73	
4/30/2016 16:15				2659.73	
4/30/2016 16:30				2659.72	
4/30/2016 16:45				2659.73	
4/30/2016 17:00				2659.73	
4/30/2016 17:15				2659.73	
4/30/2016 17:30				2659.73	
4/30/2016 17:45				2659.72	
4/30/2016 18:00				2659.72	
4/30/2016 18:15				2659.72	
4/30/2016 18:30				2659.72	
4/30/2016 18:45				2659.72	
4/30/2016 19:00				2659.71	
4/30/2016 19:15				2659.71	
4/30/2016 19:30				2659.71	
4/30/2016 19:45				2659.71	
4/30/2016 20:00				2659.71	
4/30/2016 20:15				2659.70	
4/30/2016 20:30				2659.70	
4/30/2016 20:45				2659.70	
4/30/2016 21:00				2659.70	
4/30/2016 21:15				2659.69	
4/30/2016 21:30				2659.69	
4/30/2016 21:45				2659.69	
4/30/2016 22:00				2659.69	
4/30/2016 22:15				2659.69	
4/30/2016 22:30				2659.69	
4/30/2016 22:45				2659.69	
4/30/2016 23:00				2659.69	
4/30/2016 23:15				2659.69	
4/30/2016 23:30				2659.68	
4/30/2016 23:45				2659.68	
5/1/2016 0:00				2659.68	
5/1/2016 0:15				2659.68	
5/1/2016 0:30				2659.68	
5/1/2016 0:45				2659.68	
5/1/2016 1:00				2659.68	
5/1/2016 1:15				2659.68	
5/1/2016 1:30				2659.68	
5/1/2016 1:45				2659.68	
5/1/2016 2:00				2659.69	
5/1/2016 2:15				2659.69	
5/1/2016 2:30				2659.69	
5/1/2016 2:45				2659.69	
5/1/2016 3:00				2659.69	
5/1/2016 3:15				2659.69	
5/1/2016 3:30				2659.68	
5/1/2016 3:45				2659.68	
5/1/2016 4:00				2659.68	
5/1/2016 4:15				2659.68	
5/1/2016 4:30				2659.68	
5/1/2016 4:45				2659.68	
5/1/2016 5:00				2659.68	
5/1/2016 5:15				2659.68	
5/1/2016 5:30				2659.67	
5/1/2016 5:45				2659.68	
5/1/2016 6:00				2659.67	
5/1/2016 6:15				2659.67	
5/1/2016 6:30				2659.67	
5/1/2016 6:45				2659.67	
5/1/2016 7:00				2659.67	
5/1/2016 7:15				2659.66	
5/1/2016 7:30				2659.67	
5/1/2016 7:45				2659.66	
5/1/2016 8:00				2659.66	
5/1/2016 8:15				2659.66	
5/1/2016 8:30				2659.66	
5/1/2016 8:45				2659.66	
5/1/2016 9:00				2659.65	
5/1/2016 9:15				2659.65	
5/1/2016 9:30				2659.66	
5/1/2016 9:45				2659.65	
5/1/2016 10:00				2659.65	
5/1/2016 10:15				2659.65	
5/1/2016 10:30				2659.65	
5/1/2016 10:45				2659.65	
5/1/2016 11:00				2659.64	
5/1/2016 11:15				2659.64	
5/1/2016 11:30				2659.64	
5/1/2016 11:45				2659.64	
5/1/2016 12:00				2659.64	
5/1/2016 12:15				2659.64	
5/1/2016 12:30				2659.64	
5/1/2016 12:45				2659.64	
5/1/2016 13:00				2659.64	
5/1/2016 13:15				2659.64	
5/1/2016 13:30				2659.64	
5/1/2016 13:45				2659.64	
5/1/2016 14:00				2659.64	
5/1/2016 14:15				2659.64	
5/1/2016 14:30				2659.63	
5/1/2016 14:45				2659.64	
5/1/2016 15:00				2659.64	
5/1/2016 15:15				2659.64	
5/1/2016 15:30				2659.65	
5/1/2016 15:45				2659.65	
5/1/2016 16:00				2659.65	
5/1/2016 16:15				2659.65	
5/1/2016 16:30				2659.65	
5/1/2016 16:45				2659.65	
5/1/2016 17:00				2659.65	
5/1/2016 17:15				2659.65	
5/1/2016 17:30				2659.65	
5/1/2016 17:45				2659.65	
5/1/2016 18:00				2659.65	
5/1/2016 18:15				2659.65	
5/1/2016 18:30				2659.65	
5/1/2016 18:45				2659.65	
5/1/2016 19:00				2659.65	
5/1/2016 19:15				2659.64	
5/1/2016 19:30				2659.64	
5/1/2016 19:45				2659.64	
5/1/2016 20:00				2659.64	
5/1/2016 20:15				2659.64	
5/1/2016 20:30				2659.64	
5/1/2016 20:45				2659.63	
5/1/2016 21:00				2659.63	
5/1/2016 21:15				2659.63	
5/1/2016 21:30				2659.63	
5/1/2016 21:45				2659.63	
5/1/2016 22:00				2659.63	
5/1/2016 22:15				2659.63	
5/1/2016 22:30				2659.63	
5/1/2016 22:45				2659.63	
5/1/2016 23:00				2659.63	
5/1/2016 23:15				2659.63	
5/1/2016 23:30				2659.63	
5/1/2016 23:45				2659.63	
5/2/2016 0:00				2659.63	
5/2/2016 0:15				2659.63	
5/2/2016 0:30				2659.63	
5/2/2016 0:45				2659.63	
5/2/2016 1:00				2659.63	
5/2/2016 1:15				2659.63	
5/2/2016 1:30				2659.63	
5/2/2016 1:45				2659.63	
5/2/2016 2:00				2659.63	
5/2/2016 2:15				2659.63	
5/2/2016 2:30				2659.63	
5/2/2016 2:45				2659.64	
5/2/2016 3:00				2659.64	
5/2/2016 3:15				2659.64	
5/2/2016 3:30				2659.64	
5/2/2016 3:45				2659.64	
5/2/2016 4:00				2659.64	
5/2/2016 4:15				2659.64	
5/2/2016 4:30				2659.64	
5/2/2016 4:45				2659.64	
5/2/2016 5:00				2659.64	
5/2/2016 5:15				2659.64	
5/2/2016 5:30				2659.64	
5/2/2016 5:45				2659.64	
5/2/2016 6:00				2659.64	
5/2/2016 6:15				2659.64	
5/2/2016 6:30				2659.64	
5/2/2016 6:45				2659.64	
5/2/2016 7:00				2659.63	
5/2/2016 7:15				2659.63	
5/2/2016 7:30				2659.63	
5/2/2016 7:45				2659.63	
5/2/2016 8:00				2659.63	
5/2/2016 8:15				2659.63	
5/2/2016 8:30				2659.62	
5/2/2016 8:45				2659.62	
5/2/2016 9:00				2659.62	
5/2/2016 9:15				2659.62	
5/2/2016 9:30				2659.62	
5/2/2016 9:45				2659.62	
5/2/2016 10:00				2659.61	
5/2/2016 10:15				2659.61	
5/2/2016 10:30				2659.61	
5/2/2016 10:45				2659.61	
5/2/2016 11:00				2659.61	
5/2/2016 11:15				2659.61	
5/2/2016 11:30				2659.61	
5/2/2016 11:45				2659.61	
5/2/2016 12:00				2659.61	
5/2/2016 12:15				2659.61	
5/2/2016 12:30				2659.61	
5/2/2016 12:45				2659.61	
5/2/2016 13:00				2659.61	
5/2/2016 13:15				2659.62	
5/2/2016 13:30				2659.62	
5/2/2016 13:45				2659.62	
5/2/2016 14:00				2659.62	
5/2/2016 14:15				2659.62	
5/2/2016 14:30				2659.62	
5/2/2016 14:45				2659.63	
5/2/2016 15:00				2659.63	
5/2/2016 15:15				2659.63	
5/2/2016 15:30				2659.63	
5/2/2016 15:45				2659.63	
5/2/2016 16:00				2659.63	
5/2/2016 16:15				2659.63	
5/2/2016 16:30				2659.63	
5/2/2016 16:45				2659.63	
5/2/2016 17:00				2659.63	
5/2/2016 17:15				2659.63	
5/2/2016 17:30				2659.64	
5/2/2016 17:45				2659.64	
5/2/2016 18:00				2659.63	
5/2/2016 18:15				2659.63	
5/2/2016 18:30				2659.63	
5/2/2016 18:45				2659.63	
5/2/2016 19:00				2659.63	
5/2/2016 19:15				2659.63	
5/2/2016 19:30				2659.63	
5/2/2016 19:45				2659.63	
5/2/2016 20:00				2659.63	
5/2/2016 20:15				2659.63	
5/2/2016 20:30				2659.62	
5/2/2016 20:45				2659.62	
5/2/2016 21:00				2659.62	
5/2/2016 21:15				2659.62	
5/2/2016 21:30				2659.62	
5/2/2016 21:45				2659.62	
5/2/2016 22:00				2659.62	
5/2/2016 22:15				2659.62	
5/2/2016 22:30				2659.62	
5/2/2016 22:45				2659.62	
5/2/2016 23:00				2659.61	
5/2/2016 23:15				2659.62	
5/2/2016 23:30				2659.62	
5/2/2016 23:45				2659.62	
5/3/2016 0:00				2659.62	
5/3/2016 0:15				2659.62	
5/3/2016 0:30				2659.62	
5/3/2016 0:45				2659.62	
5/3/2016 1:00				2659.62	
5/3/2016 1:15				2659.62	
5/3/2016 1:30				2659.62	
5/3/2016 1:45				2659.62	
5/3/2016 2:00				2659.63	
5/3/2016 2:15				2659.63	
5/3/2016 2:30				2659.63	
5/3/2016 2:45				2659.63	
5/3/2016 3:00				2659.63	
5/3/2016 3:15				2659.63	
5/3/2016 3:30				2659.63	
5/3/2016 3:45				2659.64	
5/3/2016 4:00				2659.63	
5/3/2016 4:15				2659.64	
5/3/2016 4:30				2659.64	
5/3/2016 4:45				2659.64	
5/3/2016 5:00				2659.64	
5/3/2016 5:15				2659.64	
5/3/2016 5:30				2659.64	
5/3/2016 5:45				2659.64	
5/3/2016 6:00				2659.64	
5/3/2016 6:15				2659.64	
5/3/2016 6:30				2659.64	
5/3/2016 6:45				2659.63	
5/3/2016 7:00				2659.63	
5/3/2016 7:15				2659.63	
5/3/2016 7:30				2659.63	
5/3/2016 7:45				2659.63	
5/3/2016 8:00				2659.63	
5/3/2016 8:15				2659.63	
5/3/2016 8:30				2659.62	
5/3/2016 8:45				2659.62	
5/3/2016 9:00				2659.62	
5/3/2016 9:15				2659.62	
5/3/2016 9:30				2659.62	
5/3/2016 9:45				2659.62	
5/3/2016 10:00				2659.62	
5/3/2016 10:15				2659.62	
5/3/2016 10:30				2659.61	
5/3/2016 10:45				2659.61	
5/3/2016 11:00				2659.61	
5/3/2016 11:15				2659.61	
5/3/2016 11:30				2659.61	
5/3/2016 11:45				2659.61	
5/3/2016 12:00				2659.60	
5/3/2016 12:15				2659.60	
5/3/2016 12:30				2659.60	
5/3/2016 12:45				2659.61	
5/3/2016 13:00				2659.61	
5/3/2016 13:15				2659.61	
5/3/2016 13:30				2659.61	
5/3/2016 13:45				2659.61	
5/3/2016 14:00				2659.61	
5/3/2016 14:15				2659.61	
5/3/2016 14:30				2659.61	
5/3/2016 14:45				2659.61	
5/3/2016 15:00				2659.61	
5/3/2016 15:15				2659.62	
5/3/2016 15:30				2659.62	
5/3/2016 15:45				2659.62	
5/3/2016 16:00				2659.62	
5/3/2016 16:15				2659.62	
5/3/2016 16:30				2659.62	
5/3/2016 16:45				2659.62	
5/3/2016 17:00				2659.62	
5/3/2016 17:15				2659.62	
5/3/2016 17:30				2659.62	
5/3/2016 17:45				2659.62	
5/3/2016 18:00				2659.62	
5/3/2016 18:15				2659.62	
5/3/2016 18:30				2659.62	
5/3/2016 18:45				2659.62	
5/3/2016 19:00				2659.62	
5/3/2016 19:15				2659.61	
5/3/2016 19:30				2659.61	
5/3/2016 19:45				2659.61	
5/3/2016 20:00				2659.61	
5/3/2016 20:15				2659.61	
5/3/2016 20:30				2659.61	
5/3/2016 20:45				2659.60	
5/3/2016 21:00				2659.60	
5/3/2016 21:15				2659.60	
5/3/2016 21:30				2659.60	
5/3/2016 21:45				2659.60	
5/3/2016 22:00				2659.60	
5/3/2016 22:15				2659.60	
5/3/2016 22:30				2659.60	
5/3/2016 22:45				2659.59	
5/3/2016 23:00				2659.59	
5/3/2016 23:15				2659.59	
5/3/2016 23:30				2659.59	
5/3/2016 23:45				2659.59	
5/4/2016 0:00				2659.59	
5/4/2016 0:15				2659.59	
5/4/2016 0:30				2659.59	
5/4/2016 0:45				2659.59	
5/4/2016 1:00				2659.59	
5/4/2016 1:15				2659.59	
5/4/2016 1:30				2659.59	
5/4/2016 1:45				2659.59	
5/4/2016 2:00				2659.59	
5/4/2016 2:15				2659.59	
5/4/2016 2:30				2659.59	
5/4/2016 2:45				2659.59	
5/4/2016 3:00				2659.60	
5/4/2016 3:15				2659.60	
5/4/2016 3:30				2659.60	
5/4/2016 3:45				2659.60	
5/4/2016 4:00				2659.60	
5/4/2016 4:15				2659.60	
5/4/2016 4:30				2659.60	
5/4/2016 4:45				2659.60	
5/4/2016 5:00				2659.60	
5/4/2016 5:15				2659.60	
5/4/2016 5:30				2659.60	
5/4/2016 5:45				2659.60	
5/4/2016 6:00				2659.60	
5/4/2016 6:15				2659.60	
5/4/2016 6:30				2659.60	
5/4/2016 6:45				2659.60	
5/4/2016 7:00				2659.60	
5/4/2016 7:15				2659.60	
5/4/2016 7:30				2659.59	
5/4/2016 7:45				2659.59	
5/4/2016 8:00				2659.59	
5/4/2016 8:15				2659.59	
5/4/2016 8:30				2659.59	
5/4/2016 8:45				2659.59	
5/4/2016 9:00				2659.58	
5/4/2016 9:15				2659.58	
5/4/2016 9:30				2659.58	
5/4/2016 9:45				2659.58	
5/4/2016 10:00				2659.58	
5/4/2016 10:15				2659.57	
5/4/2016 10:30				2659.57	
5/4/2016 10:45				2659.57	
5/4/2016 11:00				2659.57	
5/4/2016 11:15				2659.57	
5/4/2016 11:30				2659.57	
5/4/2016 11:45				2659.57	
5/4/2016 12:00				2659.57	
5/4/2016 12:15				2659.57	
5/4/2016 12:30				2659.57	
5/4/2016 12:45				2659.57	
5/4/2016 13:00				2659.57	
5/4/2016 13:15				2659.57	
5/4/2016 13:30				2659.57	
5/4/2016 13:45				2659.57	
5/4/2016 14:00				2659.57	
5/4/2016 14:15				2659.57	
5/4/2016 14:30				2659.57	
5/4/2016 14:45				2659.57	
5/4/2016 15:00				2659.58	
5/4/2016 15:15				2659.58	
5/4/2016 15:30				2659.58	
5/4/2016 15:45				2659.58	
5/4/2016 16:00				2659.58	
5/4/2016 16:15				2659.59	
5/4/2016 16:30				2659.59	
5/4/2016 16:45				2659.59	
5/4/2016 17:00				2659.59	
5/4/2016 17:15				2659.59	
5/4/2016 17:30				2659.59	
5/4/2016 17:45				2659.59	
5/4/2016 18:00				2659.59	
5/4/2016 18:15				2659.59	
5/4/2016 18:30				2659.59	
5/4/2016 18:45				2659.59	
5/4/2016 19:00				2659.59	
5/4/2016 19:15				2659.59	
5/4/2016 19:30				2659.59	
5/4/2016 19:45				2659.59	
5/4/2016 20:00				2659.59	
5/4/2016 20:15				2659.59	
5/4/2016 20:30				2659.59	
5/4/2016 20:45				2659.59	
5/4/2016 21:00				2659.59	
5/4/2016 21:15				2659.59	
5/4/2016 21:30				2659.59	
5/4/2016 21:45				2659.59	
5/4/2016 22:00				2659.58	
5/4/2016 22:15				2659.58	
5/4/2016 22:30				2659.58	
5/4/2016 22:45				2659.58	
5/4/2016 23:00				2659.58	
5/4/2016 23:15				2659.57	
5/4/2016 23:30				2659.57	
5/4/2016 23:45				2659.57	
5/5/2016 0:00				2659.57	
5/5/2016 0:15				2659.57	
5/5/2016 0:30				2659.57	
5/5/2016 0:45				2659.57	
5/5/2016 1:00				2659.57	
5/5/2016 1:15				2659.57	
5/5/2016 1:30				2659.57	
5/5/2016 1:45				2659.57	
5/5/2016 2:00				2659.57	
5/5/2016 2:15				2659.57	
5/5/2016 2:30				2659.57	
5/5/2016 2:45				2659.57	
5/5/2016 3:00				2659.57	
5/5/2016 3:15				2659.58	
5/5/2016 3:30				2659.58	
5/5/2016 3:45				2659.58	
5/5/2016 4:00				2659.58	
5/5/2016 4:15				2659.58	
5/5/2016 4:30				2659.58	
5/5/2016 4:45				2659.58	
5/5/2016 5:00				2659.58	
5/5/2016 5:15				2659.58	
5/5/2016 5:30				2659.58	
5/5/2016 5:45				2659.58	
5/5/2016 6:00				2659.58	
5/5/2016 6:15				2659.58	
5/5/2016 6:30				2659.58	
5/5/2016 6:45				2659.58	
5/5/2016 7:00				2659.58	
5/5/2016 7:15				2659.58	
5/5/2016 7:30				2659.58	
5/5/2016 7:45				2659.58	
5/5/2016 8:00				2659.57	
5/5/2016 8:15				2659.57	
5/5/2016 8:30				2659.57	
5/5/2016 8:45				2659.57	
5/5/2016 9:00				2659.57	
5/5/2016 9:15				2659.57	
5/5/2016 9:30				2659.57	
5/5/2016 9:45				2659.56	
5/5/2016 10:00				2659.56	
5/5/2016 10:15				2659.56	
5/5/2016 10:30				2659.56	
5/5/2016 10:45				2659.56	
5/5/2016 11:00				2659.56	
5/5/2016 11:15				2659.56	
5/5/2016 11:30				2659.56	
5/5/2016 11:45				2659.56	
5/5/2016 12:00				2659.56	
5/5/2016 12:15				2659.56	
5/5/2016 12:30				2659.56	
5/5/2016 12:45				2659.56	
5/5/2016 13:00				2659.56	
5/5/2016 13:15				2659.56	
5/5/2016 13:30				2659.56	
5/5/2016 13:45				2659.56	
5/5/2016 14:00				2659.56	
5/5/2016 14:15				2659.56	
5/5/2016 14:30				2659.56	
5/5/2016 14:45				2659.57	
5/5/2016 15:00				2659.57	
5/5/2016 15:15				2659.57	
5/5/2016 15:30				2659.57	
5/5/2016 15:45				2659.57	
5/5/2016 16:00				2659.57	
5/5/2016 16:15				2659.58	
5/5/2016 16:30				2659.58	
5/5/2016 16:45				2659.58	
5/5/2016 17:00				2659.58	
5/5/2016 17:15				2659.59	
5/5/2016 17:30				2659.59	
5/5/2016 17:45				2659.59	
5/5/2016 18:00				2659.59	
5/5/2016 18:15				2659.59	
5/5/2016 18:30				2659.59	
5/5/2016 18:45				2659.59	
5/5/2016 19:00				2659.59	
5/5/2016 19:15				2659.59	
5/5/2016 19:30				2659.59	
5/5/2016 19:45				2659.59	
5/5/2016 20:00				2659.59	
5/5/2016 20:15				2659.59	
5/5/2016 20:30				2659.59	
5/5/2016 20:45				2659.59	
5/5/2016 21:00				2659.59	
5/5/2016 21:15				2659.59	
5/5/2016 21:30				2659.58	
5/5/2016 21:45				2659.58	
5/5/2016 22:00				2659.58	
5/5/2016 22:15				2659.58	
5/5/2016 22:30				2659.58	
5/5/2016 22:45				2659.57	
5/5/2016 23:00				2659.57	
5/5/2016 23:15				2659.57	
5/5/2016 23:30				2659.57	
5/5/2016 23:45				2659.57	
5/6/2016 0:00				2659.57	
5/6/2016 0:15				2659.57	
5/6/2016 0:30				2659.57	
5/6/2016 0:45				2659.56	
5/6/2016 1:00				2659.56	
5/6/2016 1:15				2659.56	
5/6/2016 1:30				2659.56	
5/6/2016 1:45				2659.56	
5/6/2016 2:00				2659.57	
5/6/2016 2:15				2659.57	
5/6/2016 2:30				2659.57	
5/6/2016 2:45				2659.57	
5/6/2016 3:00				2659.57	
5/6/2016 3:15				2659.57	
5/6/2016 3:30				2659.57	
5/6/2016 3:45				2659.57	
5/6/2016 4:00				2659.57	
5/6/2016 4:15				2659.57	
5/6/2016 4:30				2659.57	
5/6/2016 4:45				2659.58	
5/6/2016 5:00				2659.58	
5/6/2016 5:15				2659.58	
5/6/2016 5:30				2659.58	
5/6/2016 5:45				2659.58	
5/6/2016 6:00				2659.58	
5/6/2016 6:15				2659.58	
5/6/2016 6:30				2659.58	
5/6/2016 6:45				2659.58	
5/6/2016 7:00				2659.58	
5/6/2016 7:15				2659.58	
5/6/2016 7:30				2659.57	
5/6/2016 7:45				2659.58	
5/6/2016 8:00				2659.57	
5/6/2016 8:15				2659.57	
5/6/2016 8:30				2659.57	
5/6/2016 8:45				2659.57	
5/6/2016 9:00				2659.57	
5/6/2016 9:15				2659.57	
5/6/2016 9:30				2659.57	
5/6/2016 9:45				2659.57	
5/6/2016 10:00				2659.57	
5/6/2016 10:15				2659.57	
5/6/2016 10:30				2659.56	
5/6/2016 10:45				2659.56	
5/6/2016 11:00				2659.56	
5/6/2016 11:15				2659.56	
5/6/2016 11:30				2659.56	
5/6/2016 11:45				2659.55	
5/6/2016 12:00				2659.55	
5/6/2016 12:15				2659.54	
5/6/2016 12:30				2659.54	
5/6/2016 12:45				2659.54	
5/6/2016 13:00				2659.54	
5/6/2016 13:15				2659.54	
5/6/2016 13:30				2659.54	
5/6/2016 13:45				2659.54	
5/6/2016 14:00				2659.55	
5/6/2016 14:15				2659.55	
5/6/2016 14:30				2659.55	
5/6/2016 14:45				2659.55	
5/6/2016 15:00				2659.55	
5/6/2016 15:15				2659.55	
5/6/2016 15:30				2659.55	
5/6/2016 15:45				2659.56	
5/6/2016 16:00				2659.56	
5/6/2016 16:15				2659.56	
5/6/2016 16:30				2659.56	
5/6/2016 16:45				2659.57	
5/6/2016 17:00				2659.57	
5/6/2016 17:15				2659.57	
5/6/2016 17:30				2659.57	
5/6/2016 17:45				2659.57	
5/6/2016 18:00				2659.58	
5/6/2016 18:15				2659.58	
5/6/2016 18:30				2659.58	
5/6/2016 18:45				2659.58	
5/6/2016 19:00				2659.58	
5/6/2016 19:15				2659.58	
5/6/2016 19:30				2659.58	
5/6/2016 19:45				2659.58	
5/6/2016 20:00				2659.58	
5/6/2016 20:15				2659.58	
5/6/2016 20:30				2659.58	
5/6/2016 20:45				2659.58	
5/6/2016 21:00				2659.58	
5/6/2016 21:15				2659.58	
5/6/2016 21:30				2659.58	
5/6/2016 21:45				2659.58	
5/6/2016 22:00				2659.58	
5/6/2016 22:15				2659.58	
5/6/2016 22:30				2659.58	
5/6/2016 22:45				2659.58	
5/6/2016 23:00				2659.57	
5/6/2016 23:15				2659.57	
5/6/2016 23:30				2659.57	
5/6/2016 23:45				2659.57	
5/7/2016 0:00				2659.57	
5/7/2016 0:15				2659.57	
5/7/2016 0:30				2659.57	
5/7/2016 0:45				2659.56	
5/7/2016 1:00				2659.56	
5/7/2016 1:15				2659.56	
5/7/2016 1:30				2659.56	
5/7/2016 1:45				2659.56	
5/7/2016 2:00				2659.56	
5/7/2016 2:15				2659.57	
5/7/2016 2:30				2659.57	
5/7/2016 2:45				2659.57	
5/7/2016 3:00				2659.57	
5/7/2016 3:15				2659.57	
5/7/2016 3:30				2659.57	
5/7/2016 3:45				2659.58	
5/7/2016 4:00				2659.58	
5/7/2016 4:15				2659.58	
5/7/2016 4:30				2659.58	
5/7/2016 4:45				2659.58	
5/7/2016 5:00				2659.58	
5/7/2016 5:15				2659.58	
5/7/2016 5:30				2659.58	
5/7/2016 5:45				2659.58	
5/7/2016 6:00				2659.58	
5/7/2016 6:15				2659.59	
5/7/2016 6:30				2659.59	
5/7/2016 6:45				2659.59	
5/7/2016 7:00				2659.58	
5/7/2016 7:15				2659.58	
5/7/2016 7:30				2659.58	
5/7/2016 7:45				2659.58	
5/7/2016 8:00				2659.58	
5/7/2016 8:15				2659.58	
5/7/2016 8:30				2659.58	
5/7/2016 8:45				2659.58	
5/7/2016 9:00				2659.58	
5/7/2016 9:15				2659.58	
5/7/2016 9:30				2659.58	
5/7/2016 9:45				2659.58	
5/7/2016 10:00				2659.58	
5/7/2016 10:15				2659.58	
5/7/2016 10:30				2659.58	
5/7/2016 10:45				2659.58	
5/7/2016 11:00				2659.57	
5/7/2016 11:15				2659.57	
5/7/2016 11:30				2659.57	
5/7/2016 11:45				2659.57	
5/7/2016 12:00				2659.57	
5/7/2016 12:15				2659.57	
5/7/2016 12:30				2659.57	
5/7/2016 12:45				2659.57	
5/7/2016 13:00				2659.57	
5/7/2016 13:15				2659.57	
5/7/2016 13:30				2659.57	
5/7/2016 13:45				2659.57	
5/7/2016 14:00				2659.58	
5/7/2016 14:15				2659.58	
5/7/2016 14:30				2659.58	
5/7/2016 14:45				2659.58	
5/7/2016 15:00				2659.58	
5/7/2016 15:15				2659.58	
5/7/2016 15:30				2659.58	
5/7/2016 15:45				2659.58	
5/7/2016 16:00				2659.59	
5/7/2016 16:15				2659.59	
5/7/2016 16:30				2659.59	
5/7/2016 16:45				2659.59	
5/7/2016 17:00				2659.60	
5/7/2016 17:15				2659.60	
5/7/2016 17:30				2659.60	
5/7/2016 17:45				2659.60	
5/7/2016 18:00				2659.61	
5/7/2016 18:15				2659.61	
5/7/2016 18:30				2659.61	
5/7/2016 18:45				2659.61	
5/7/2016 19:00				2659.61	
5/7/2016 19:15				2659.61	
5/7/2016 19:30				2659.61	
5/7/2016 19:45				2659.61	
5/7/2016 20:00				2659.61	
5/7/2016 20:15				2659.61	
5/7/2016 20:30				2659.61	
5/7/2016 20:45				2659.61	
5/7/2016 21:00				2659.61	
5/7/2016 21:15				2659.61	
5/7/2016 21:30				2659.61	
5/7/2016 21:45				2659.61	
5/7/2016 22:00				2659.61	
5/7/2016 22:15				2659.60	
5/7/2016 22:30				2659.60	
5/7/2016 22:45				2659.60	
5/7/2016 23:00				2659.60	
5/7/2016 23:15				2659.60	
5/7/2016 23:30				2659.60	
5/7/2016 23:45				2659.60	
5/8/2016 0:00				2659.60	
5/8/2016 0:15				2659.60	
5/8/2016 0:30				2659.60	
5/8/2016 0:45				2659.60	
5/8/2016 1:00				2659.60	
5/8/2016 1:15				2659.60	
5/8/2016 1:30				2659.60	
5/8/2016 1:45				2659.60	
5/8/2016 2:00				2659.60	
5/8/2016 2:15				2659.60	
5/8/2016 2:30				2659.60	
5/8/2016 2:45				2659.60	
5/8/2016 3:00				2659.60	
5/8/2016 3:15				2659.60	
5/8/2016 3:30				2659.60	
5/8/2016 3:45				2659.60	
5/8/2016 4:00				2659.60	
5/8/2016 4:15				2659.60	
5/8/2016 4:30				2659.60	
5/8/2016 4:45				2659.60	
5/8/2016 5:00				2659.60	
5/8/2016 5:15				2659.61	
5/8/2016 5:30				2659.61	
5/8/2016 5:45				2659.61	
5/8/2016 6:00				2659.61	
5/8/2016 6:15				2659.61	
5/8/2016 6:30				2659.62	
5/8/2016 6:45				2659.61	
5/8/2016 7:00				2659.61	
5/8/2016 7:15				2659.61	
5/8/2016 7:30				2659.61	
5/8/2016 7:45				2659.62	
5/8/2016 8:00				2659.62	
5/8/2016 8:15				2659.62	
5/8/2016 8:30				2659.61	
5/8/2016 8:45				2659.61	
5/8/2016 9:00				2659.61	
5/8/2016 9:15				2659.61	
5/8/2016 9:30				2659.61	
5/8/2016 9:45				2659.61	
5/8/2016 10:00				2659.61	
5/8/2016 10:15				2659.61	
5/8/2016 10:30				2659.61	
5/8/2016 10:45				2659.61	
5/8/2016 11:00				2659.61	
5/8/2016 11:15				2659.61	
5/8/2016 11:30				2659.61	
5/8/2016 11:45				2659.61	
5/8/2016 12:00				2659.61	
5/8/2016 12:15				2659.61	
5/8/2016 12:30				2659.61	
5/8/2016 12:45				2659.61	
5/8/2016 13:00				2659.61	
5/8/2016 13:15				2659.61	
5/8/2016 13:30				2659.61	
5/8/2016 13:45				2659.61	
5/8/2016 14:00				2659.61	
5/8/2016 14:15				2659.61	
5/8/2016 14:30				2659.61	
5/8/2016 14:45				2659.61	
5/8/2016 15:00				2659.61	
5/8/2016 15:15				2659.61	
5/8/2016 15:30				2659.61	
5/8/2016 15:45				2659.61	
5/8/2016 16:00				2659.62	
5/8/2016 16:15				2659.62	
5/8/2016 16:30				2659.62	
5/8/2016 16:45				2659.63	
5/8/2016 17:00				2659.63	
5/8/2016 17:15				2659.63	
5/8/2016 17:30				2659.64	
5/8/2016 17:45				2659.63	
5/8/2016 18:00				2659.64	
5/8/2016 18:15				2659.64	
5/8/2016 18:30				2659.64	
5/8/2016 18:45				2659.64	
5/8/2016 19:00				2659.64	
5/8/2016 19:15				2659.64	
5/8/2016 19:30				2659.64	
5/8/2016 19:45				2659.65	
5/8/2016 20:00				2659.65	
5/8/2016 20:15				2659.65	
5/8/2016 20:30				2659.65	
5/8/2016 20:45				2659.65	
5/8/2016 21:00				2659.65	
5/8/2016 21:15				2659.65	
5/8/2016 21:30				2659.65	
5/8/2016 21:45				2659.65	
5/8/2016 22:00				2659.65	
5/8/2016 22:15				2659.64	
5/8/2016 22:30				2659.64	
5/8/2016 22:45				2659.64	
5/8/2016 23:00				2659.64	
5/8/2016 23:15				2659.64	
5/8/2016 23:30				2659.64	
5/8/2016 23:45				2659.64	
5/9/2016 0:00				2659.64	
5/9/2016 0:15				2659.64	
5/9/2016 0:30				2659.64	
5/9/2016 0:45				2659.64	
5/9/2016 1:00				2659.64	
5/9/2016 1:15				2659.64	
5/9/2016 1:30				2659.64	
5/9/2016 1:45				2659.64	
5/9/2016 2:00				2659.64	
5/9/2016 2:15				2659.64	
5/9/2016 2:30				2659.64	
5/9/2016 2:45				2659.64	
5/9/2016 3:00				2659.64	
5/9/2016 3:15				2659.64	
5/9/2016 3:30				2659.64	
5/9/2016 3:45				2659.64	
5/9/2016 4:00				2659.64	
5/9/2016 4:15				2659.64	
5/9/2016 4:30				2659.64	
5/9/2016 4:45				2659.64	
5/9/2016 5:00				2659.64	
5/9/2016 5:15				2659.64	
5/9/2016 5:30				2659.64	
5/9/2016 5:45				2659.65	
5/9/2016 6:00				2659.65	
5/9/2016 6:15				2659.65	
5/9/2016 6:30				2659.65	
5/9/2016 6:45				2659.65	
5/9/2016 7:00				2659.65	
5/9/2016 7:15				2659.65	
5/9/2016 7:30				2659.65	
5/9/2016 7:45				2659.65	
5/9/2016 8:00				2659.65	
5/9/2016 8:15				2659.65	
5/9/2016 8:30				2659.65	
5/9/2016 8:45				2659.65	
5/9/2016 9:00				2659.65	
5/9/2016 9:15				2659.66	
5/9/2016 9:30				2659.66	
5/9/2016 9:45				2659.66	
5/9/2016 10:00				2659.65	
5/9/2016 10:15				2659.65	
5/9/2016 10:30				2659.65	
5/9/2016 10:45				2659.65	
5/9/2016 11:00				2659.65	
5/9/2016 11:15				2659.65	
5/9/2016 11:30				2659.65	
5/9/2016 11:45				2659.65	
5/9/2016 12:00				2659.64	
5/9/2016 12:15				2659.64	
5/9/2016 12:30				2659.64	
5/9/2016 12:45				2659.64	
5/9/2016 13:00				2659.64	
5/9/2016 13:15				2659.64	
5/9/2016 13:30				2659.63	
5/9/2016 13:45				2659.63	
5/9/2016 14:00				2659.63	
5/9/2016 14:15				2659.63	
5/9/2016 14:30				2659.63	
5/9/2016 14:45				2659.63	
5/9/2016 15:00				2659.63	
5/9/2016 15:15				2659.63	
5/9/2016 15:30				2659.63	
5/9/2016 15:45				2659.63	
5/9/2016 16:00				2659.63	
5/9/2016 16:15				2659.63	
5/9/2016 16:30				2659.63	
5/9/2016 16:45				2659.63	
5/9/2016 17:00				2659.63	
5/9/2016 17:15				2659.63	
5/9/2016 17:30				2659.63	
5/9/2016 17:45				2659.63	
5/9/2016 18:00				2659.63	
5/9/2016 18:15				2659.63	
5/9/2016 18:30				2659.63	
5/9/2016 18:45				2659.63	
5/9/2016 19:00				2659.63	
5/9/2016 19:15				2659.63	
5/9/2016 19:30				2659.64	
5/9/2016 19:45				2659.64	
5/9/2016 20:00				2659.64	
5/9/2016 20:15				2659.64	
5/9/2016 20:30				2659.64	
5/9/2016 20:45				2659.64	
5/9/2016 21:00				2659.64	
5/9/2016 21:15				2659.63	
5/9/2016 21:30				2659.63	
5/9/2016 21:45				2659.63	
5/9/2016 22:00				2659.63	
5/9/2016 22:15				2659.63	
5/9/2016 22:30				2659.63	
5/9/2016 22:45				2659.63	
5/9/2016 23:00				2659.63	
5/9/2016 23:15				2659.63	
5/9/2016 23:30				2659.63	
5/9/2016 23:45				2659.63	
5/10/2016 0:00				2659.63	
5/10/2016 0:15				2659.62	
5/10/2016 0:30				2659.63	
5/10/2016 0:45				2659.62	
5/10/2016 1:00				2659.62	
5/10/2016 1:15				2659.62	
5/10/2016 1:30				2659.62	
5/10/2016 1:45				2659.62	
5/10/2016 2:00				2659.62	
5/10/2016 2:15				2659.62	
5/10/2016 2:30				2659.62	
5/10/2016 2:45				2659.62	
5/10/2016 3:00				2659.62	
5/10/2016 3:15				2659.62	
5/10/2016 3:30				2659.62	
5/10/2016 3:45				2659.62	
5/10/2016 4:00				2659.62	
5/10/2016 4:15				2659.61	
5/10/2016 4:30				2659.61	
5/10/2016 4:45				2659.61	
5/10/2016 5:00				2659.61	
5/10/2016 5:15				2659.61	
5/10/2016 5:30				2659.61	
5/10/2016 5:45				2659.61	
5/10/2016 6:00				2659.61	
5/10/2016 6:15				2659.61	
5/10/2016 6:30				2659.61	
5/10/2016 6:45				2659.61	
5/10/2016 7:00				2659.61	
5/10/2016 7:15				2659.61	
5/10/2016 7:30				2659.60	
5/10/2016 7:45				2659.61	
5/10/2016 8:00				2659.60	
5/10/2016 8:15				2659.60	
5/10/2016 8:30				2659.60	
5/10/2016 8:45				2659.61	
5/10/2016 9:00				2659.61	
5/10/2016 9:15				2659.60	
5/10/2016 9:30				2659.60	
5/10/2016 9:45				2659.60	
5/10/2016 10:00				2659.60	
5/10/2016 10:15				2659.60	
5/10/2016 10:30				2659.60	
5/10/2016 10:45				2659.60	
5/10/2016 11:00				2659.60	
5/10/2016 11:15				2659.60	
5/10/2016 11:30				2659.60	
5/10/2016 11:45				2659.60	
5/10/2016 12:00				2659.59	
5/10/2016 12:15				2659.60	
5/10/2016 12:30				2659.60	
5/10/2016 12:45				2659.59	
5/10/2016 13:00				2659.59	
5/10/2016 13:15				2659.59	
5/10/2016 13:30				2659.59	
5/10/2016 13:45				2659.59	
5/10/2016 14:00				2659.59	
5/10/2016 14:15				2659.60	
5/10/2016 14:30				2659.59	
5/10/2016 14:45				2659.59	
5/10/2016 15:00				2659.59	
5/10/2016 15:15				2659.59	
5/10/2016 15:30				2659.59	
5/10/2016 15:45				2659.59	
5/10/2016 16:00				2659.59	
5/10/2016 16:15				2659.60	
5/10/2016 16:30				2659.60	
5/10/2016 16:45				2659.59	
5/10/2016 17:00				2659.59	
5/10/2016 17:15				2659.60	
5/10/2016 17:30				2659.59	
5/10/2016 17:45				2659.59	
5/10/2016 18:00				2659.59	
5/10/2016 18:15				2659.60	
5/10/2016 18:30				2659.60	
5/10/2016 18:45				2659.60	
5/10/2016 19:00				2659.60	
5/10/2016 19:15				2659.60	
5/10/2016 19:30				2659.60	
5/10/2016 19:45				2659.60	
5/10/2016 20:00				2659.60	
5/10/2016 20:15				2659.60	
5/10/2016 20:30				2659.60	
5/10/2016 20:45				2659.60	
5/10/2016 21:00				2659.60	
5/10/2016 21:15				2659.60	
5/10/2016 21:30				2659.60	
5/10/2016 21:45				2659.60	
5/10/2016 22:00				2659.60	
5/10/2016 22:15				2659.60	
5/10/2016 22:30				2659.60	
5/10/2016 22:45				2659.60	
5/10/2016 23:00				2659.60	
5/10/2016 23:15				2659.60	
5/10/2016 23:30				2659.60	
5/10/2016 23:45				2659.60	
5/11/2016 0:00				2659.60	
5/11/2016 0:15				2659.60	
5/11/2016 0:30				2659.59	
5/11/2016 0:45				2659.59	
5/11/2016 1:00				2659.59	
5/11/2016 1:15				2659.59	
5/11/2016 1:30				2659.58	
5/11/2016 1:45				2659.59	
5/11/2016 2:00				2659.58	
5/11/2016 2:15				2659.58	
5/11/2016 2:30				2659.57	
5/11/2016 2:45				2659.57	
5/11/2016 3:00				2659.57	
5/11/2016 3:15				2659.57	
5/11/2016 3:30				2659.56	
5/11/2016 3:45				2659.56	
5/11/2016 4:00				2659.56	
5/11/2016 4:15				2659.56	
5/11/2016 4:30				2659.56	
5/11/2016 4:45				2659.56	
5/11/2016 5:00				2659.55	
5/11/2016 5:15				2659.55	
5/11/2016 5:30				2659.55	
5/11/2016 5:45				2659.55	
5/11/2016 6:00				2659.55	
5/11/2016 6:15				2659.54	
5/11/2016 6:30				2659.54	
5/11/2016 6:45				2659.54	
5/11/2016 7:00				2659.54	
5/11/2016 7:15				2659.54	
5/11/2016 7:30				2659.54	
5/11/2016 7:45				2659.54	
5/11/2016 8:00				2659.53	
5/11/2016 8:15				2659.54	
5/11/2016 8:30				2659.53	
5/11/2016 8:45				2659.54	
5/11/2016 9:00				2659.53	
5/11/2016 9:15				2659.53	
5/11/2016 9:30				2659.53	
5/11/2016 9:45				2659.53	
5/11/2016 10:00				2659.53	
5/11/2016 10:15				2659.53	
5/11/2016 10:30				2659.53	
5/11/2016 10:45				2659.53	
5/11/2016 11:00				2659.53	
5/11/2016 11:15				2659.53	
5/11/2016 11:30				2659.53	
5/11/2016 11:45				2659.53	
5/11/2016 12:00				2659.53	
5/11/2016 12:15				2659.53	
5/11/2016 12:30				2659.52	
5/11/2016 12:45				2659.53	
5/11/2016 13:00				2659.52	
5/11/2016 13:15				2659.52	
5/11/2016 13:30				2659.52	
5/11/2016 13:45				2659.52	
5/11/2016 14:00				2659.52	
5/11/2016 14:15				2659.52	
5/11/2016 14:30				2659.52	
5/11/2016 14:45				2659.52	
5/11/2016 15:00				2659.52	
5/11/2016 15:15				2659.52	
5/11/2016 15:30				2659.52	
5/11/2016 15:45				2659.52	
5/11/2016 16:00				2659.52	
5/11/2016 16:15				2659.52	
5/11/2016 16:30				2659.52	
5/11/2016 16:45				2659.52	
5/11/2016 17:00				2659.52	
5/11/2016 17:15				2659.52	
5/11/2016 17:30				2659.52	
5/11/2016 17:45				2659.52	
5/11/2016 18:00				2659.52	
5/11/2016 18:15				2659.52	
5/11/2016 18:30				2659.51	
5/11/2016 18:45				2659.51	
5/11/2016 19:00				2659.51	
5/11/2016 19:15				2659.51	
5/11/2016 19:30				2659.51	
5/11/2016 19:45				2659.51	
5/11/2016 20:00				2659.51	
5/11/2016 20:15				2659.50	
5/11/2016 20:30				2659.50	
5/11/2016 20:45				2659.50	
5/11/2016 21:00				2659.50	
5/11/2016 21:15				2659.49	
5/11/2016 21:30				2659.49	
5/11/2016 21:45				2659.49	
5/11/2016 22:00				2659.49	
5/11/2016 22:15				2659.48	
5/11/2016 22:30				2659.48	
5/11/2016 22:45				2659.48	
5/11/2016 23:00				2659.48	
5/11/2016 23:15				2659.48	
5/11/2016 23:30				2659.49	
5/11/2016 23:45				2659.48	
5/12/2016 0:00				2659.48	
5/12/2016 0:15				2659.48	
5/12/2016 0:30				2659.48	
5/12/2016 0:45				2659.48	
5/12/2016 1:00				2659.49	
5/12/2016 1:15				2659.49	
5/12/2016 1:30				2659.48	
5/12/2016 1:45				2659.48	
5/12/2016 2:00				2659.49	
5/12/2016 2:15				2659.48	
5/12/2016 2:30				2659.49	
5/12/2016 2:45				2659.48	
5/12/2016 3:00				2659.48	
5/12/2016 3:15				2659.48	
5/12/2016 3:30				2659.48	
5/12/2016 3:45				2659.48	
5/12/2016 4:00				2659.48	
5/12/2016 4:15				2659.48	
5/12/2016 4:30				2659.48	
5/12/2016 4:45				2659.48	
5/12/2016 5:00				2659.48	
5/12/2016 5:15				2659.48	
5/12/2016 5:30				2659.48	
5/12/2016 5:45				2659.47	
5/12/2016 6:00				2659.47	
5/12/2016 6:15				2659.47	
5/12/2016 6:30				2659.47	
5/12/2016 6:45				2659.47	
5/12/2016 7:00				2659.47	
5/12/2016 7:15				2659.46	
5/12/2016 7:30				2659.46	
5/12/2016 7:45				2659.46	
5/12/2016 8:00				2659.46	
5/12/2016 8:15				2659.46	
5/12/2016 8:30				2659.46	
5/12/2016 8:45				2659.45	
5/12/2016 9:00				2659.45	
5/12/2016 9:15				2659.45	
5/12/2016 9:30				2659.45	
5/12/2016 9:45				2659.45	
5/12/2016 10:00				2659.45	
5/12/2016 10:15				2659.45	
5/12/2016 10:30				2659.45	
5/12/2016 10:45				2659.45	
5/12/2016 11:00				2659.45	
5/12/2016 11:15				2659.45	
5/12/2016 11:30				2659.45	
5/12/2016 11:45				2659.45	
5/12/2016 12:00				2659.45	
5/12/2016 12:15				2659.45	
5/12/2016 12:30				2659.45	
5/12/2016 12:45				2659.45	
5/12/2016 13:00		 		2659.45	
5/12/2016 13:15				2659.45	
5/12/2016 13:30				2659.45	
5/12/2016 13:45				2659.45	
5/12/2016 14:00				2659.45	
5/12/2016 14:15				2659.45	
5/12/2016 14:30				2659.45	
5/12/2016 14:45				2659.46	
5/12/2016 15:00	16.75	39.79	91.78	2659.54	
5/12/2016 16:00	16.75	39.79	91.78	2659.54	
5/12/2016 17:00	16.75	39.79	91.78	2659.54	
5/12/2016 18:00	16.69	39.79	91.78	2659.54	
5/12/2016 19:00	16.75	39.79	91.79	2659.54	
5/12/2016 20:00	16.75	39.79	91.79	2659.54	
5/12/2016 21:00	16.69	39.79	91.79	2659.54	
5/12/2016 22:00	16.75	39.80	91.80	2659.55	
5/12/2016 23:00	16.75	39.80	91.80	2659.55	
5/13/2016 0:00	16.75	39.80	91.80	2659.55	
5/13/2016 1:00	16.75	39.80	91.80	2659.55	
5/13/2016 2:00	16.75	39.80	91.80	2659.55	
5/13/2016 3:00	16.75	39.80	91.81	2659.56	
5/13/2016 4:00	16.75	39.80	91.81	2659.56	
5/13/2016 5:00	16.75	39.80	91.81	2659.56	
5/13/2016 6:00	16.75	39.80	91.81	2659.56	
5/13/2016 7:00	16.75	39.80	91.81	2659.56	
5/13/2016 8:00	16.75	39.80	91.81	2659.56	
5/13/2016 9:00	16.75	39.80	91.81	2659.56	
5/13/2016 10:00	16.75	39.80	91.81	2659.57	
5/13/2016 11:00	16.75	39.81	91.82	2659.57	
5/13/2016 12:00	16.75	39.81	91.82	2659.57	
5/13/2016 13:00	16.75	39.81	91.82	2659.57	
5/13/2016 14:00	16.75	39.80	91.81	2659.57	
5/13/2016 15:00	16.75	39.80	91.81	2659.56	
5/13/2016 16:00	16.75	39.80	91.81	2659.57	
5/13/2016 17:00	16.75	39.80	91.80	2659.55	
5/13/2016 18:00	16.75	39.80	91.80	2659.55	
5/13/2016 19:00	16.75	39.80	91.80	2659.55	
5/13/2016 20:00	16.75	39.80	91.80	2659.55	
5/13/2016 21:00	16.75	39.79	91.78	2659.54	
5/13/2016 22:00	16.75	39.79	91.77	2659.52	
5/13/2016 23:00	16.75	39.79	91.77	2659.52	
5/14/2016 0:00	16.75	39.77	91.75	2659.50	
5/14/2016 1:00	16.75	39.78	91.77	2659.52	
5/14/2016 2:00	16.75	39.78	91.76	2659.51	
5/14/2016 3:00	16.75	39.79	91.77	2659.52	
5/14/2016 4:00	16.75	39.78	91.77	2659.52	
5/14/2016 5:00	16.75	39.78	91.75	2659.51	
5/14/2016 6:00	16.75	39.78	91.75	2659.51	
5/14/2016 7:00	16.75	39.77	91.75	2659.50	
5/14/2016 8:00	16.75	39.77	91.75	2659.50	
5/14/2016 9:00	16.75	39.78	91.75	2659.50	
5/14/2016 10:00	16.75	39.77	91.73	2659.49	
5/14/2016 11:00	16.75	39.77	91.75	2659.50	
5/14/2016 12:00	16.69	39.78	91.75	2659.50	
5/14/2016 13:00	16.75	39.78	91.76	2659.51	
5/14/2016 14:00	16.75	39.79	91.77	2659.52	
5/14/2016 15:00	16.75	39.79	91.78	2659.53	
5/14/2016 16:00	16.75	39.79	91.78	2659.54	
5/14/2016 17:00	16.75	39.79	91.78	2659.53	
5/14/2016 18:00	16.75	39.79	91.78	2659.54	
5/14/2016 19:00	16.75	39.79	91.77	2659.53	
5/14/2016 20:00	16.75	39.79	91.77	2659.52	
5/14/2016 21:00	16.75	39.78	91.77	2659.52	
5/14/2016 22:00	16.75	39.78	91.76	2659.51	
5/14/2016 23:00	16.75	39.78	91.76	2659.51	
5/15/2016 0:00	16.69	39.78	91.75	2659.51	
5/15/2016 1:00	16.75	39.78	91.75	2659.50	
5/15/2016 2:00	16.75	39.77	91.75	2659.50	
5/15/2016 3:00	16.75	39.77	91.75	2659.50	
5/15/2016 4:00	16.75	39.77	91.74	2659.50	
5/15/2016 5:00	16.75	39.77	91.73	2659.49	
5/15/2016 6:00	16.75	39.76	91.72	2659.47	
5/15/2016 7:00	16.75	39.76	91.72	2659.47	
5/15/2016 8:00	16.75	39.76	91.71	2659.46	
5/15/2016 9:00	16.75	39.76	91.70	2659.46	
5/15/2016 10:00	16.75	39.75	91.69	2659.45	
5/15/2016 11:00	16.75	39.75	91.68	2659.44	
5/15/2016 12:00	16.75	39.75	91.68	2659.44	
5/15/2016 13:00	16.75	39.75	91.69	2659.44	
5/15/2016 14:00	16.75	39.74	91.68	2659.43	
5/15/2016 15:00	16.75	39.75	91.68	2659.43	
5/15/2016 16:00	16.75	39.74	91.67	2659.42	
5/15/2016 17:00	16.75	39.74	91.66	2659.41	
5/15/2016 18:00	16.75	39.73	91.65	2659.41	
5/15/2016 19:00	16.75	39.73	91.65	2659.40	
5/15/2016 20:00	16.75	39.72	91.63	2659.38	
5/15/2016 21:00	16.75	39.71	91.61	2659.36	
5/15/2016 22:00	16.75	39.71	91.60	2659.35	
5/15/2016 23:00	16.75	39.71	91.60	2659.36	
5/16/2016 0:00	16.75	39.71	91.60	2659.35	
5/16/2016 1:00	16.75	39.71	91.60	2659.35	
5/16/2016 2:00	16.75	39.70	91.58	2659.34	
5/16/2016 3:00	16.75	39.70	91.57	2659.33	
5/16/2016 4:00	16.75	39.70	91.56	2659.32	
5/16/2016 5:00	16.75	39.70	91.57	2659.32	
5/16/2016 6:00	16.75	39.69	91.55	2659.30	
5/16/2016 7:00	16.69	39.68	91.54	2659.29	
5/16/2016 8:00	16.75	39.68	91.52	2659.27	
5/16/2016 9:00	16.75	39.67	91.51	2659.26	
5/16/2016 10:00	16.75	39.67	91.49	2659.25	
5/16/2016 11:00	16.69	39.66	91.48	2659.24	
5/16/2016 12:00	16.75	39.66	91.48	2659.23	
5/16/2016 13:00	16.69	39.65	91.47	2659.22	
5/16/2016 14:00	16.75	39.65	91.47	2659.22	
5/16/2016 15:00	16.75	39.65	91.45	2659.21	
5/16/2016 16:00	16.75	39.65	91.45	2659.20	
5/16/2016 17:00	16.75	39.64	91.43	2659.18	
5/16/2016 18:00	16.75	39.63	91.42	2659.17	
5/16/2016 19:00	16.75	39.62	91.40	2659.15	
5/16/2016 20:00	16.75	39.64	91.44	2659.19	
5/16/2016 21:00	16.75	39.64	91.43	2659.18	
5/16/2016 22:00	16.75	39.63	91.41	2659.17	
5/16/2016 23:00	16.75	39.62	91.40	2659.15	
5/17/2016 0:00	16.75	39.61	91.37	2659.13	
5/17/2016 1:00	16.75	39.61	91.36	2659.12	
5/17/2016 2:00	16.75	39.60	91.35	2659.10	
5/17/2016 3:00	16.75	39.60	91.34	2659.09	
5/17/2016 4:00	16.75	39.59	91.33	2659.08	
5/17/2016 5:00	16.75	39.59	91.31	2659.07	
5/17/2016 6:00	16.75	39.58	91.30	2659.05	
5/17/2016 7:00	16.75	39.57	91.28	2659.03	
5/17/2016 8:00	16.75	39.57	91.28	2659.03	
5/17/2016 9:00	16.75	39.57	91.27	2659.02	
5/17/2016 10:00	16.75	39.56	91.25	2659.00	
5/17/2016 11:00	16.75	39.55	91.24	2658.99	
5/17/2016 12:00	16.75	39.55	91.24	2658.99	
5/17/2016 13:00	16.75	39.56	91.24	2658.99	
5/17/2016 14:00	16.75	39.55	91.23	2658.98	
5/17/2016 15:00	16.75	39.55	91.23	2658.99	
5/17/2016 16:00	16.75	39.55	91.23	2658.99	
5/17/2016 17:00	16.69	39.56	91.24	2658.99	
5/17/2016 18:00	16.75	39.55	91.23	2658.98	
5/17/2016 19:00	16.75	39.55	91.22	2658.97	
5/17/2016 20:00	16.75	39.55	91.22	2658.97	
5/17/2016 21:00	16.75	39.54	91.21	2658.97	
5/17/2016 22:00	16.75	39.54	91.21	2658.96	
5/17/2016 23:00	16.69	39.54	91.20	2658.96	
5/18/2016 0:00	16.75	39.55	91.22	2658.97	
5/18/2016 1:00	16.75	39.54	91.21	2658.96	
5/18/2016 2:00	16.75	39.55	91.22	2658.97	
5/18/2016 3:00	16.75	39.55	91.22	2658.97	
5/18/2016 4:00	16.75	39.55	91.22	2658.97	
5/18/2016 5:00	16.75	39.55	91.22	2658.97	
5/18/2016 6:00	16.75	39.55	91.22	2658.97	
5/18/2016 7:00	16.75	39.55	91.22	2658.97	
5/18/2016 8:00	16.75	39.54	91.21	2658.96	
5/18/2016 9:00	16.75	39.54	91.20	2658.96	
5/18/2016 10:00	16.75	39.54	91.21	2658.96	
5/18/2016 11:00	16.75	39.54	91.20	2658.96	
5/18/2016 12:00	16.75	39.62	91.39	2659.14	
5/18/2016 13:00	16.75	39.61	91.36	2659.11	
5/18/2016 14:00	16.75	39.61	91.37	2659.12	
5/18/2016 15:00	16.75	39.61	91.38	2659.13	
5/18/2016 16:00	16.75	39.62	91.39	2659.15	
5/18/2016 17:00	16.75	39.62	91.40	2659.15	
5/18/2016 18:00	16.75	39.62	91.40	2659.15	
5/18/2016 19:00	16.69	39.62	91.40	2659.15	
5/18/2016 20:00	16.75	39.62	91.40	2659.15	
5/18/2016 21:00	16.75	39.62	91.39	2659.14	
5/18/2016 22:00	16.75	39.62	91.39	2659.15	
5/18/2016 23:00	16.69	39.62	91.39	2659.15	
5/19/2016 0:00	16.75	39.62	91.40	2659.15	
5/19/2016 1:00	16.75	39.62	91.40	2659.15	
5/19/2016 2:00	16.75	39.63	91.41	2659.17	
5/19/2016 3:00	16.75	39.64	91.42	2659.18	
5/19/2016 4:00	16.75	39.64	91.43	2659.18	
5/19/2016 5:00	16.75	39.64	91.44	2659.19	
5/19/2016 6:00	16.75	39.64	91.44	2659.19	
5/19/2016 7:00	16.69	39.64	91.43	2659.18	
5/19/2016 8:00	16.75	39.64	91.44	2659.19	
5/19/2016 9:00	16.69	39.64	91.44	2659.19	
5/19/2016 10:00	16.75	39.64	91.44	2659.19	
5/19/2016 11:00	16.75	39.64	91.43	2659.18	
5/19/2016 12:00	16.75	39.64	91.44	2659.19	
5/19/2016 13:00	16.75	39.64	91.44	2659.20	
5/19/2016 14:00	16.75	39.65	91.46	2659.21	
5/19/2016 15:00	16.75	39.65	91.47	2659.22	
5/19/2016 16:00	16.75	39.66	91.48	2659.24	
5/19/2016 17:00	16.75	39.66	91.49	2659.24	
5/19/2016 18:00	16.75	39.66	91.49	2659.24	
5/19/2016 19:00	16.69	39.66	91.49	2659.24	
5/19/2016 20:00	16.75	39.67	91.50	2659.25	
5/19/2016 21:00	16.69	39.67	91.50	2659.25	
5/19/2016 22:00	16.75	39.66	91.49	2659.24	
5/19/2016 23:00	16.75	39.67	91.50	2659.25	
5/20/2016 0:00	16.75	39.67	91.50	2659.25	
5/20/2016 1:00	16.75	39.67	91.50	2659.25	
5/20/2016 2:00	16.75	39.67	91.51	2659.27	
5/20/2016 3:00	16.75	39.68	91.52	2659.27	
5/20/2016 4:00	16.75	39.68	91.52	2659.27	
5/20/2016 5:00	16.75	39.68	91.52	2659.28	
5/20/2016 6:00	16.69	39.68	91.52	2659.27	
5/20/2016 7:00	16.75	39.68	91.52	2659.27	
5/20/2016 8:00	16.69	39.68	91.52	2659.28	
5/20/2016 9:00	16.75	39.68	91.52	2659.27	
5/20/2016 10:00	16.69	39.68	91.52	2659.27	
5/20/2016 11:00	16.75	39.68	91.52	2659.27	
5/20/2016 12:00	16.69	39.68	91.52	2659.27	
5/20/2016 13:00	16.69	39.68	91.53	2659.29	
5/20/2016 14:00	16.69	39.68	91.53	2659.29	
5/20/2016 15:00	16.75	39.69	91.54	2659.29	
5/20/2016 16:00	16.75	39.69	91.55	2659.30	
5/20/2016 17:00	16.75	39.69	91.56	2659.31	
5/20/2016 18:00	16.75	39.69	91.56	2659.31	
5/20/2016 19:00	16.69	39.70	91.57	2659.32	
5/20/2016 20:00	16.69	39.70	91.56	2659.32	
5/20/2016 21:00	16.75	39.69	91.56	2659.31	
5/20/2016 22:00	16.69	39.69	91.55	2659.30	
5/20/2016 23:00	16.75	39.69	91.55	2659.30	
5/21/2016 0:00	16.75	39.69	91.56	2659.31	
5/21/2016 1:00	16.75	39.69	91.55	2659.30	
5/21/2016 2:00	16.75	39.69	91.56	2659.31	
5/21/2016 3:00	16.69	39.70	91.56	2659.32	
5/21/2016 4:00	16.69	39.70	91.57	2659.32	
5/21/2016 5:00	16.69	39.70	91.57	2659.33	
5/21/2016 6:00	16.69	39.70	91.57	2659.33	
5/21/2016 7:00	16.75	39.70	91.57	2659.33	
5/21/2016 8:00	16.69	39.70	91.57	2659.32	
5/21/2016 9:00	16.75	39.70	91.57	2659.32	
5/21/2016 10:00	16.75	39.70	91.57	2659.33	
5/21/2016 11:00	16.75	39.70	91.57	2659.33	
5/21/2016 12:00	16.69	39.70	91.57	2659.33	
5/21/2016 13:00	16.75	39.70	91.57	2659.33	
5/21/2016 14:00	16.75	39.71	91.59	2659.34	
5/21/2016 15:00	16.69	39.71	91.59	2659.34	
5/21/2016 16:00	16.75	39.71	91.60	2659.35	
5/21/2016 17:00	16.75	39.71	91.61	2659.36	
5/21/2016 18:00	16.69	39.72	91.61	2659.36	
5/21/2016 19:00	16.69	39.72	91.63	2659.38	
5/21/2016 20:00	16.75	39.72	91.62	2659.38	
5/21/2016 21:00	16.75	39.72	91.61	2659.36	
5/21/2016 22:00	16.69	39.71	91.61	2659.36	
5/21/2016 23:00	16.75	39.72	91.61	2659.36	
5/22/2016 0:00	16.75	39.71	91.60	2659.36	
5/22/2016 1:00	16.75	39.72	91.61	2659.36	
5/22/2016 2:00	16.75	39.72	91.61	2659.37	
5/22/2016 3:00	16.75	39.72	91.62	2659.38	
5/22/2016 4:00	16.69	39.72	91.63	2659.38	
5/22/2016 5:00	16.69	39.73	91.63	2659.39	
5/22/2016 6:00	16.75	39.73	91.63	2659.39	
5/22/2016 7:00	16.69	39.72	91.63	2659.38	
5/22/2016 8:00	16.69	39.73	91.64	2659.39	
5/22/2016 9:00	16.69	39.73	91.63	2659.39	
5/22/2016 10:00	16.75	39.72	91.63	2659.38	
5/22/2016 11:00	16.75	39.73	91.63	2659.39	
5/22/2016 12:00	16.75	39.73	91.63	2659.39	
5/22/2016 13:00	16.75	39.72	91.63	2659.38	
5/22/2016 14:00	16.75	39.73	91.64	2659.39	
5/22/2016 15:00	16.69	39.73	91.65	2659.40	
5/22/2016 16:00	16.75	39.74	91.66	2659.42	
5/22/2016 17:00	16.75	39.74	91.68	2659.43	
5/22/2016 18:00	16.75	39.74	91.68	2659.43	
5/22/2016 19:00	16.69	39.75	91.69	2659.44	
5/22/2016 20:00	16.75	39.75	91.70	2659.45	
5/22/2016 21:00	16.75	39.75	91.69	2659.44	
5/22/2016 22:00	16.75	39.74	91.67	2659.42	
5/22/2016 23:00	16.75	39.74	91.67	2659.42	
5/23/2016 0:00	16.75	39.74	91.68	2659.43	
5/23/2016 1:00	16.69	39.75	91.68	2659.43	
5/23/2016 2:00	16.75	39.74	91.68	2659.43	
5/23/2016 3:00	16.75	39.75	91.69	2659.45	
5/23/2016 4:00	16.69	39.75	91.70	2659.45	
5/23/2016 5:00	16.75	39.75	91.70	2659.45	
5/23/2016 6:00	16.75	39.76	91.71	2659.46	
5/23/2016 7:00	16.69	39.76	91.70	2659.46	
5/23/2016 8:00	16.69	39.76	91.70	2659.46	
5/23/2016 9:00	16.75	39.75	91.70	2659.45	
5/23/2016 10:00	16.75	39.75	91.70	2659.45	
5/23/2016 11:00	16.75	39.75	91.69	2659.45	
5/23/2016 12:00	16.69	39.75	91.69	2659.45	
5/23/2016 13:00	16.75	39.75	91.69	2659.44	
5/23/2016 14:00	16.69	39.75	91.69	2659.45	
5/23/2016 15:00	16.75	39.75	91.70	2659.45	
5/23/2016 16:00	16.69	39.76	91.70	2659.46	
5/23/2016 17:00	16.75	39.76	91.71	2659.46	
5/23/2016 18:00	16.75	39.76	91.72	2659.47	
5/23/2016 19:00	16.69	39.76	91.72	2659.47	
5/23/2016 20:00	16.75	39.76	91.72	2659.48	
5/23/2016 21:00	16.69	39.77	91.73	2659.48	
5/23/2016 22:00	16.75	39.76	91.72	2659.47	
5/23/2016 23:00	16.75	39.76	91.71	2659.46	
5/24/2016 0:00	16.75	39.76	91.72	2659.47	
5/24/2016 1:00	16.75	39.76	91.72	2659.47	
5/24/2016 2:00	16.69	39.76	91.72	2659.48	
5/24/2016 3:00	16.69	39.77	91.73	2659.48	
5/24/2016 4:00	16.75	39.77	91.73	2659.48	
5/24/2016 5:00	16.69	39.77	91.73	2659.48	
5/24/2016 6:00	16.75	39.77	91.73	2659.49	
5/24/2016 7:00	16.75	39.76	91.72	2659.48	
5/24/2016 8:00	16.69	39.77	91.73	2659.48	
5/24/2016 9:00	16.69	39.76	91.72	2659.48	
5/24/2016 10:00	16.69	39.76	91.72	2659.47	
5/24/2016 11:00	16.75	39.76	91.72	2659.47	
5/24/2016 12:00	16.75	39.76	91.72	2659.47	
5/24/2016 13:00	16.69	39.76	91.71	2659.46	
5/24/2016 14:00	16.69	39.76	91.72	2659.47	
5/24/2016 15:00	16.75	39.76	91.72	2659.47	
5/24/2016 16:00	16.75	39.76	91.72	2659.48	
5/24/2016 17:00	16.75	39.77	91.74	2659.49	
5/24/2016 18:00	16.75	39.77	91.75	2659.50	
5/24/2016 19:00	16.69	39.77	91.75	2659.50	
5/24/2016 20:00	16.69	39.78	91.76	2659.51	
5/24/2016 21:00	16.75	39.78	91.75	2659.51	
5/24/2016 22:00	16.75	39.77	91.75	2659.50	
5/24/2016 23:00	16.75	39.77	91.74	2659.49	
5/25/2016 0:00	16.69	39.77	91.73	2659.48	
5/25/2016 1:00	16.75	39.77	91.73	2659.48	
5/25/2016 2:00	16.75	39.76	91.72	2659.47	
5/25/2016 3:00	16.75	39.76	91.72	2659.47	
5/25/2016 4:00	16.75	39.76	91.71	2659.46	
5/25/2016 5:00	16.69	39.75	91.70	2659.45	
5/25/2016 6:00	16.69	39.75	91.68	2659.44	
5/25/2016 7:00	16.69	39.75	91.68	2659.43	
5/25/2016 8:00	16.69	39.74	91.67	2659.42	
5/25/2016 9:00	16.69	39.73	91.65	2659.40	
5/25/2016 10:00	16.69	39.73	91.63	2659.39	
5/25/2016 11:00	16.69	39.72	91.63	2659.38	
5/25/2016 12:00	16.75	39.72	91.61	2659.36	
5/25/2016 13:00	16.75	39.71	91.60	2659.35	
5/25/2016 14:00	16.75	39.71	91.59	2659.34	
5/25/2016 15:00	16.75	39.70	91.57	2659.33	
5/25/2016 16:00	16.75	39.70	91.57	2659.32	
5/25/2016 17:00	16.75	39.69	91.56	2659.31	
5/25/2016 18:00	16.75	39.69	91.55	2659.30	
5/25/2016 19:00	16.75	39.69	91.54	2659.29	
5/25/2016 20:00	16.69	39.68	91.54	2659.29	
5/25/2016 21:00	16.75	39.68	91.52	2659.27	
5/25/2016 22:00	16.75	39.67	91.51	2659.26	
5/25/2016 23:00	16.75	39.67	91.50	2659.25	
5/26/2016 0:00	16.69	39.67	91.49	2659.25	
5/26/2016 1:00	16.75	39.66	91.48	2659.24	
5/26/2016 2:00	16.75	39.65	91.47	2659.22	
5/26/2016 3:00	16.75	39.65	91.46	2659.21	
5/26/2016 4:00	16.75	39.64	91.44	2659.20	
5/26/2016 5:00	16.69	39.64	91.43	2659.18	
5/26/2016 6:00	16.69	39.63	91.42	2659.17	
5/26/2016 7:00	16.69	39.63	91.41	2659.16	
5/26/2016 8:00	16.75	39.62	91.40	2659.15	
5/26/2016 9:00	16.75	39.62	91.39	2659.14	
5/26/2016 10:00	16.69	39.61	91.38	2659.13	
5/26/2016 11:00	16.75	39.61	91.36	2659.11	
5/26/2016 12:00	16.75	39.60	91.35	2659.10	
5/26/2016 13:00	16.75	39.60	91.34	2659.09	
5/26/2016 14:00	16.69	39.60	91.33	2659.09	
5/26/2016 15:00	16.75	39.59	91.33	2659.08	
5/26/2016 16:00	16.69	39.59	91.31	2659.06	
5/26/2016 17:00	16.75	39.58	91.31	2659.06	
5/26/2016 18:00	16.75	39.58	91.30	2659.05	
5/26/2016 19:00	16.75	39.57	91.28	2659.04	
5/26/2016 20:00	16.75	39.57	91.28	2659.03	
5/26/2016 21:00	16.75	39.57	91.27	2659.02	
5/26/2016 22:00	16.75	39.56	91.24	2658.99	
5/26/2016 23:00	16.75	39.54	91.21	2658.96	
5/27/2016 0:00	16.75	39.54	91.20	2658.95	
5/27/2016 1:00	16.75	39.54	91.20	2658.95	
5/27/2016 2:00	16.75	39.53	91.19	2658.94	
5/27/2016 3:00	16.75	39.53	91.18	2658.93	
5/27/2016 4:00	16.69	39.52	91.17	2658.92	
5/27/2016 5:00	16.75	39.52	91.15	2658.91	
5/27/2016 6:00	16.69	39.51	91.14	2658.89	
5/27/2016 7:00	16.75	39.51	91.13	2658.88	
5/27/2016 8:00	16.75	39.50	91.12	2658.87	
5/27/2016 9:00	16.75	39.50	91.11	2658.86	
5/27/2016 10:00	16.75	39.49	91.09	2658.85	
5/27/2016 11:00	16.75	39.49	91.08	2658.83	
5/27/2016 12:00	16.75	39.48	91.06	2658.81	
5/27/2016 13:00	16.75	39.48	91.06	2658.81	
5/27/2016 14:00	16.75	39.47	91.04	2658.79	
5/27/2016 15:00	16.69	39.46	91.03	2658.78	
5/27/2016 16:00	16.75	39.46	91.02	2658.78	
5/27/2016 17:00	16.75	39.45	91.01	2658.76	
5/27/2016 18:00	16.75	39.45	91.00	2658.75	
5/27/2016 19:00	16.75	39.45	90.99	2658.75	
5/27/2016 20:00	16.75	39.44	90.97	2658.72	
5/27/2016 21:00	16.75	39.43	90.95	2658.70	
5/27/2016 22:00	16.75	39.42	90.94	2658.69	
5/27/2016 23:00	16.75	39.42	90.93	2658.68	
5/28/2016 0:00	16.75	39.41	90.91	2658.66	
5/28/2016 1:00	16.75	39.41	90.90	2658.65	
5/28/2016 2:00	16.75	39.40	90.88	2658.64	
5/28/2016 3:00	16.69	39.40	90.87	2658.62	
5/28/2016 4:00	16.75	39.39	90.86	2658.62	
5/28/2016 5:00	16.75	39.39	90.85	2658.60	
5/28/2016 6:00	16.75	39.38	90.83	2658.59	
5/28/2016 7:00	16.75	39.38	90.83	2658.58	
5/28/2016 8:00	16.69	39.37	90.81	2658.57	
5/28/2016 9:00	16.75	39.37	90.81	2658.56	
5/28/2016 10:00	16.69	39.37	90.80	2658.56	
5/28/2016 11:00	16.75	39.36	90.80	2658.55	
5/28/2016 12:00	16.75	39.36	90.79	2658.54	
5/28/2016 13:00	16.69	39.36	90.79	2658.54	
5/28/2016 14:00	16.75	39.36	90.79	2658.54	
5/28/2016 15:00	16.69	39.36	90.78	2658.54	
5/28/2016 16:00	16.75	39.35	90.77	2658.53	
5/28/2016 17:00	16.75	39.35	90.77	2658.53	
5/28/2016 18:00	16.75	39.35	90.77	2658.53	
5/28/2016 19:00	16.75	39.35	90.77	2658.53	
5/28/2016 20:00	16.75	39.35	90.76	2658.52	
5/28/2016 21:00	16.75	39.35	90.77	2658.53	
5/28/2016 22:00	16.69	39.35	90.77	2658.52	
5/28/2016 23:00	16.69	39.35	90.77	2658.53	
5/29/2016 0:00	16.75	39.35	90.77	2658.53	
5/29/2016 1:00	16.75	39.35	90.77	2658.53	
5/29/2016 2:00	16.75	39.35	90.77	2658.53	
5/29/2016 3:00	16.75	39.35	90.76	2658.52	
5/29/2016 4:00	16.75	39.35	90.77	2658.53	
5/29/2016 5:00	16.75	39.35	90.77	2658.52	
5/29/2016 6:00	16.75	39.35	90.76	2658.52	
5/29/2016 7:00	16.69	39.35	90.76	2658.52	
5/29/2016 8:00	16.75	39.35	90.77	2658.53	
5/29/2016 9:00	16.75	39.35	90.77	2658.53	
5/29/2016 10:00	16.75	39.35	90.77	2658.53	
5/29/2016 11:00	16.75	39.35	90.77	2658.53	
5/29/2016 12:00	16.75	39.36	90.79	2658.54	
5/29/2016 13:00	16.75	39.36	90.80	2658.55	
5/29/2016 14:00	16.75	39.37	90.81	2658.56	
5/29/2016 15:00	16.69	39.37	90.81	2658.56	
5/29/2016 16:00	16.75	39.37	90.82	2658.57	
5/29/2016 17:00	16.75	39.38	90.83	2658.59	
5/29/2016 18:00	16.75	39.38	90.83	2658.58	
5/29/2016 19:00	16.75	39.38	90.83	2658.58	
5/29/2016 20:00	16.75	39.37	90.82	2658.57	
5/29/2016 21:00	16.75	39.38	90.83	2658.59	
5/29/2016 22:00	16.75	39.38	90.83	2658.58	
5/29/2016 23:00	16.75	39.38	90.84	2658.59	
5/30/2016 0:00	16.75	39.38	90.85	2658.60	
5/30/2016 1:00	16.69	39.39	90.85	2658.61	
5/30/2016 2:00	16.75	39.39	90.86	2658.61	
5/30/2016 3:00	16.75	39.39	90.86	2658.62	
5/30/2016 4:00	16.75	39.40	90.88	2658.63	
5/30/2016 5:00	16.75	39.39	90.86	2658.62	
5/30/2016 6:00	16.75	39.40	90.88	2658.63	
5/30/2016 7:00	16.75	39.40	90.87	2658.62	
5/30/2016 8:00	16.75	39.40	90.88	2658.63	
5/30/2016 9:00	16.69	39.40	90.89	2658.65	
5/30/2016 10:00	16.75	39.40	90.89	2658.65	
5/30/2016 11:00	16.75	39.41	90.89	2658.65	
5/30/2016 12:00	16.75	39.41	90.91	2658.66	
5/30/2016 13:00	16.75	39.42	90.92	2658.68	
5/30/2016 14:00	16.75	39.42	90.93	2658.68	
5/30/2016 15:00	16.75	39.43	90.94	2658.70	
5/30/2016 16:00	16.75	39.43	90.94	2658.70	
5/30/2016 17:00	16.69	39.43	90.95	2658.70	
5/30/2016 18:00	16.75	39.43	90.96	2658.71	
5/30/2016 19:00	16.75	39.43	90.95	2658.71	
5/30/2016 20:00	16.75	39.43	90.96	2658.71	
5/30/2016 21:00	16.75	39.44	90.97	2658.72	
5/30/2016 22:00	16.69	39.44	90.97	2658.72	
5/30/2016 23:00	16.75	39.44	90.98	2658.73	
5/31/2016 0:00	16.75	39.44	90.98	2658.73	
5/31/2016 1:00	16.75	39.44	90.98	2658.73	
5/31/2016 2:00	16.75	39.45	90.99	2658.74	
5/31/2016 3:00	16.69	39.44	90.98	2658.74	
5/31/2016 4:00	16.75	39.45	90.99	2658.74	
5/31/2016 5:00	16.75	39.45	90.99	2658.74	
5/31/2016 6:00	16.75	39.45	91.00	2658.75	
5/31/2016 7:00	16.75	39.45	91.01	2658.76	
5/31/2016 8:00	16.75	39.46	91.02	2658.78	
5/31/2016 9:00	16.75	39.45	91.01	2658.76	
5/31/2016 10:00	16.75	39.46	91.01	2658.76	
5/31/2016 11:00	16.75	39.46	91.02	2658.77	
5/31/2016 12:00	16.75	39.46	91.02	2658.77	
5/31/2016 13:00	16.69	39.47	91.04	2658.79	
5/31/2016 14:00	16.75	39.47	91.04	2658.79	
5/31/2016 15:00	16.75	39.47	91.05	2658.80	
5/31/2016 16:00	16.75	39.48	91.06	2658.81	
5/31/2016 17:00	16.69	39.48	91.06	2658.81	
5/31/2016 18:00	16.75	39.48	91.07	2658.82	
5/31/2016 19:00	16.75	39.48	91.06	2658.81	
5/31/2016 20:00	16.75	39.48	91.06	2658.81	
5/31/2016 21:00	16.75	39.48	91.06	2658.81	
5/31/2016 22:00	16.75	39.48	91.06	2658.82	
5/31/2016 23:00	16.69	39.48	91.06	2658.81	
6/1/2016 0:00	16.75	39.48	91.07	2658.82	
6/1/2016 1:00	16.75	39.48	91.07	2658.82	
6/1/2016 2:00	16.75	39.48	91.07	2658.83	
6/1/2016 3:00	16.75	39.49	91.08	2658.83	
6/1/2016 4:00	16.75	39.49	91.08	2658.83	
6/1/2016 5:00	16.75	39.49	91.08	2658.83	
6/1/2016 6:00	16.75	39.49	91.09	2658.84	
6/1/2016 7:00	16.75	39.49	91.08	2658.83	
6/1/2016 8:00	16.75	39.49	91.08	2658.83	
6/1/2016 9:00	16.75	39.48	91.07	2658.83	
6/1/2016 10:00	16.75	39.49	91.08	2658.83	
6/1/2016 11:00	16.75	39.49	91.08	2658.83	
6/1/2016 12:00	16.75	39.49	91.09	2658.84	
6/1/2016 13:00	16.75	39.50	91.10	2658.85	
6/1/2016 14:00	16.75	39.50	91.10	2658.86	
6/1/2016 15:00	16.75	39.50	91.12	2658.87	
6/1/2016 16:00	16.75	39.50	91.12	2658.87	
6/1/2016 17:00	16.69	39.51	91.13	2658.88	
6/1/2016 18:00	16.75	39.51	91.13	2658.88	
6/1/2016 19:00	16.69	39.51	91.12	2658.88	
6/1/2016 20:00	16.75	39.51	91.12	2658.88	
6/1/2016 21:00	16.75	39.50	91.12	2658.87	
6/1/2016 22:00	16.75	39.51	91.12	2658.88	
6/1/2016 23:00	16.75	39.50	91.12	2658.87	
6/2/2016 0:00	16.75	39.51	91.13	2658.88	
6/2/2016 1:00	16.75	39.51	91.13	2658.88	
6/2/2016 2:00	16.75	39.51	91.14	2658.89	
6/2/2016 3:00	16.75	39.51	91.14	2658.90	
6/2/2016 4:00	16.75	39.51	91.14	2658.90	
6/2/2016 5:00	16.75	39.52	91.15	2658.91	
6/2/2016 6:00	16.75	39.52	91.15	2658.90	
6/2/2016 7:00	16.75	39.51	91.14	2658.90	
6/2/2016 8:00	16.75	39.51	91.14	2658.89	
6/2/2016 9:00	16.75	39.51	91.14	2658.89	
6/2/2016 10:00	16.69	39.51	91.14	2658.89	
6/2/2016 11:00	16.75	39.51	91.14	2658.89	
6/2/2016 12:00	16.75	39.51	91.14	2658.89	
6/2/2016 13:00	16.69	39.52	91.15	2658.91	
6/2/2016 14:00	16.75	39.52	91.17	2658.92	
6/2/2016 15:00	16.75	39.53	91.18	2658.93	
6/2/2016 16:00	16.75	39.53	91.18	2658.93	
6/2/2016 17:00	16.75	39.53	91.19	2658.94	
6/2/2016 18:00	16.75	39.54	91.19	2658.95	
6/2/2016 19:00	16.75	39.53	91.19	2658.94	
6/2/2016 20:00	16.75	39.53	91.19	2658.94	
6/2/2016 21:00	16.75	39.53	91.19	2658.94	
6/2/2016 22:00	16.75	39.53	91.18	2658.94	
6/2/2016 23:00	16.75	39.53	91.18	2658.94	
6/3/2016 0:00	16.75	39.53	91.18	2658.94	
6/3/2016 1:00	16.75	39.54	91.20	2658.95	
6/3/2016 2:00	16.69	39.54	91.19	2658.95	
6/3/2016 3:00	16.69	39.54	91.21	2658.96	
6/3/2016 4:00	16.75	39.54	91.21	2658.96	
6/3/2016 5:00	16.69	39.55	91.22	2658.97	
6/3/2016 6:00	16.75	39.55	91.22	2658.97	
6/3/2016 7:00	16.69	39.55	91.22	2658.97	
6/3/2016 8:00	16.75	39.54	91.21	2658.96	
6/3/2016 9:00	16.75	39.54	91.21	2658.96	
6/3/2016 10:00	16.69	39.54	91.21	2658.97	
6/3/2016 11:00	16.75	39.54	91.21	2658.96	
6/3/2016 12:00	16.75	39.54	91.21	2658.96	
6/3/2016 13:00	16.75	39.55	91.22	2658.97	
6/3/2016 14:00	16.75	39.55	91.22	2658.97	
6/3/2016 15:00	16.75	39.55	91.23	2658.99	
6/3/2016 16:00	16.69	39.56	91.25	2659.00	
6/3/2016 17:00	16.75	39.56	91.25	2659.00	
6/3/2016 18:00	16.75	39.56	91.26	2659.01	
6/3/2016 19:00	16.75	39.57	91.27	2659.02	
6/3/2016 20:00	16.75	39.56	91.26	2659.01	
6/3/2016 21:00	16.69	39.56	91.25	2659.00	
6/3/2016 22:00	16.75	39.56	91.25	2659.00	
6/3/2016 23:00	16.69	39.56	91.24	2659.00	
6/4/2016 0:00	16.75	39.56	91.24	2659.00	
6/4/2016 1:00	16.75	39.56	91.24	2658.99	
6/4/2016 2:00	16.75	39.56	91.25	2659.00	
6/4/2016 3:00	16.69	39.56	91.26	2659.01	
6/4/2016 4:00	16.75	39.56	91.26	2659.01	
6/4/2016 5:00	16.75	39.57	91.27	2659.02	
6/4/2016 6:00	16.75	39.56	91.26	2659.01	
6/4/2016 7:00	16.69	39.56	91.25	2659.00	
6/4/2016 8:00	16.75	39.56	91.25	2659.00	
6/4/2016 9:00	16.75	39.56	91.24	2659.00	
6/4/2016 10:00	16.75	39.55	91.23	2658.98	
6/4/2016 11:00	16.75	39.56	91.24	2658.99	
6/4/2016 12:00	16.75	39.55	91.24	2658.99	
6/4/2016 13:00	16.69	39.55	91.24	2658.99	
6/4/2016 14:00	16.75	39.56	91.25	2659.00	
6/4/2016 15:00	16.75	39.56	91.26	2659.01	
6/4/2016 16:00	16.75	39.57	91.27	2659.02	
6/4/2016 17:00	16.75	39.57	91.27	2659.03	
6/4/2016 18:00	16.75	39.57	91.28	2659.03	
6/4/2016 19:00	16.69	39.58	91.29	2659.04	
6/4/2016 20:00	16.75	39.57	91.28	2659.04	
6/4/2016 21:00	16.69	39.57	91.28	2659.04	
6/4/2016 22:00	16.69	39.57	91.28	2659.04	
6/4/2016 23:00	16.75	39.57	91.28	2659.04	
6/5/2016 0:00	16.69	39.57	91.28	2659.03	
6/5/2016 1:00	16.75	39.57	91.28	2659.03	
6/5/2016 2:00	16.75	39.58	91.29	2659.04	
6/5/2016 3:00	16.69	39.57	91.28	2659.04	
6/5/2016 4:00	16.69	39.58	91.29	2659.04	
6/5/2016 5:00	16.69	39.58	91.30	2659.05	
6/5/2016 6:00	16.69	39.58	91.30	2659.05	
6/5/2016 7:00	16.75	39.58	91.30	2659.05	
6/5/2016 8:00	16.69	39.58	91.30	2659.05	
6/5/2016 9:00	16.69	39.58	91.30	2659.05	
6/5/2016 10:00	16.75	39.58	91.29	2659.04	
6/5/2016 11:00	16.75	39.58	91.29	2659.04	
6/5/2016 12:00	16.75	39.58	91.29	2659.04	
6/5/2016 13:00	16.75	39.58	91.29	2659.04	
6/5/2016 14:00	16.75	39.58	91.30	2659.05	
6/5/2016 15:00	16.75	39.58	91.30	2659.06	
6/5/2016 16:00	16.75	39.59	91.31	2659.06	
6/5/2016 17:00	16.75	39.59	91.32	2659.07	
6/5/2016 18:00	16.69	39.59	91.33	2659.08	
6/5/2016 19:00	16.69	39.60	91.33	2659.09	
6/5/2016 20:00	16.75	39.60	91.33	2659.09	
6/5/2016 21:00	16.69	39.60	91.33	2659.09	
6/5/2016 22:00	16.75	39.60	91.33	2659.09	
6/5/2016 23:00	16.75	39.60	91.33	2659.09	
6/6/2016 0:00	16.75	39.59	91.33	2659.08	
6/6/2016 1:00	16.75	39.59	91.33	2659.08	
6/6/2016 2:00	16.75	39.59	91.33	2659.08	
6/6/2016 3:00	16.75	39.60	91.34	2659.09	
6/6/2016 4:00	16.75	39.60	91.34	2659.09	
6/6/2016 5:00	16.75	39.60	91.35	2659.10	
6/6/2016 6:00	16.75	39.60	91.35	2659.11	
6/6/2016 7:00	16.69	39.60	91.35	2659.11	
6/6/2016 8:00	16.75	39.60	91.35	2659.11	
6/6/2016 9:00	16.69	39.60	91.35	2659.10	
6/6/2016 10:00	16.75	39.60	91.35	2659.10	
6/6/2016 11:00	16.75	39.60	91.34	2659.09	
6/6/2016 12:00	16.75	39.60	91.35	2659.10	
6/6/2016 13:00	16.69	39.60	91.35	2659.10	
6/6/2016 14:00	16.75	39.60	91.35	2659.10	
6/6/2016 15:00	16.69	39.61	91.36	2659.11	
6/6/2016 16:00	16.75	39.61	91.36	2659.12	
6/6/2016 17:00	16.75	39.61	91.38	2659.13	
6/6/2016 18:00	16.75	39.61	91.38	2659.13	
6/6/2016 19:00	16.75	39.62	91.39	2659.14	
6/6/2016 20:00	16.75	39.62	91.39	2659.14	
6/6/2016 21:00	16.75	39.62	91.39	2659.14	
6/6/2016 22:00	16.69	39.62	91.38	2659.13	
6/6/2016 23:00	16.75	39.61	91.37	2659.13	
6/7/2016 0:00	16.75	39.61	91.36	2659.12	
6/7/2016 1:00	16.75	39.61	91.36	2659.12	
6/7/2016 2:00	16.69	39.61	91.38	2659.13	
6/7/2016 3:00	16.75	39.61	91.37	2659.12	
6/7/2016 4:00	16.69	39.61	91.38	2659.13	
6/7/2016 5:00	16.75	39.61	91.38	2659.13	
6/7/2016 6:00	16.75	39.62	91.39	2659.14	
6/7/2016 7:00	16.75	39.61	91.38	2659.13	
6/7/2016 8:00	16.75	39.62	91.39	2659.14	
6/7/2016 9:00	16.69	39.62	91.39	2659.14	
6/7/2016 10:00	16.75	39.62	91.38	2659.13	
6/7/2016 11:00	16.69	39.62	91.39	2659.14	
6/7/2016 12:00	16.69	39.61	91.37	2659.13	
6/7/2016 13:00	16.69	39.62	91.39	2659.14	
6/7/2016 14:00	16.69	39.62	91.39	2659.14	
6/7/2016 15:00	16.69	39.62	91.38	2659.13	
6/7/2016 16:00	16.69	39.62	91.39	2659.14	
6/7/2016 17:00	16.69	39.62	91.40	2659.15	
6/7/2016 18:00	16.69	39.62	91.40	2659.15	
6/7/2016 19:00	16.75	39.62	91.40	2659.15	
6/7/2016 20:00	16.75	39.63	91.40	2659.16	
6/7/2016 21:00	16.69	39.62	91.40	2659.15	
6/7/2016 22:00	16.69	39.62	91.39	2659.15	
6/7/2016 23:00	16.69	39.62	91.39	2659.14	
6/8/2016 0:00	16.69	39.61	91.38	2659.13	
6/8/2016 1:00	16.75	39.61	91.38	2659.13	
6/8/2016 2:00	16.69	39.61	91.37	2659.13	
6/8/2016 3:00	16.69	39.61	91.37	2659.13	
6/8/2016 4:00	16.69	39.61	91.36	2659.12	
6/8/2016 5:00	16.75	39.61	91.36	2659.11	
6/8/2016 6:00	16.69	39.60	91.35	2659.10	
6/8/2016 7:00	16.69	39.60	91.34	2659.09	
6/8/2016 8:00	16.75	39.60	91.33	2659.09	
6/8/2016 9:00	16.69	39.59	91.33	2659.08	
6/8/2016 10:00	16.69	39.59	91.32	2659.07	
6/8/2016 11:00	16.75	39.58	91.30	2659.06	
6/8/2016 12:00	16.69	39.58	91.30	2659.05	
6/8/2016 13:00	16.75	39.58	91.29	2659.04	
6/8/2016 14:00	16.69	39.57	91.27	2659.03	
6/8/2016 15:00	16.75	39.57	91.27	2659.02	
6/8/2016 16:00	16.69	39.56	91.26	2659.01	
6/8/2016 17:00	16.75	39.56	91.25	2659.00	
6/8/2016 18:00	16.69	39.56	91.24	2659.00	
6/8/2016 19:00	16.75	39.55	91.23	2658.98	
6/8/2016 20:00	16.75	39.55	91.22	2658.97	
6/8/2016 21:00	16.69	39.54	91.20	2658.96	
6/8/2016 22:00	16.69	39.54	91.19	2658.95	
6/8/2016 23:00	16.75	39.53	91.18	2658.93	
6/9/2016 0:00	16.69	39.53	91.18	2658.93	
6/9/2016 1:00	16.69	39.52	91.16	2658.91	
6/9/2016 2:00	16.69	39.52	91.15	2658.90	
6/9/2016 3:00	16.69	39.51	91.14	2658.89	
6/9/2016 4:00	16.69	39.50	91.12	2658.87	
6/9/2016 5:00	16.69	39.50	91.11	2658.86	
6/9/2016 6:00	16.69	39.49	91.10	2658.85	
6/9/2016 7:00	16.75	39.49	91.09	2658.84	
6/9/2016 8:00	16.69	39.49	91.08	2658.83	
6/9/2016 9:00	16.69	39.48	91.07	2658.82	
6/9/2016 10:00	16.69	39.47	91.05	2658.80	
6/9/2016 11:00	16.75	39.47	91.05	2658.80	
6/9/2016 12:00	16.69	39.47	91.04	2658.79	
6/9/2016 13:00	16.69	39.46	91.02	2658.77	
6/9/2016 14:00	16.69	39.45	91.01	2658.76	
6/9/2016 15:00	16.75	39.45	91.00	2658.75	
6/9/2016 16:00	16.69	39.45	90.99	2658.74	
6/9/2016 17:00	16.69	39.44	90.98	2658.73	
6/9/2016 18:00	16.75	39.44	90.98	2658.73	
6/9/2016 19:00	16.75	39.44	90.97	2658.72	
6/9/2016 20:00	16.69	39.43	90.95	2658.70	
6/9/2016 21:00	16.69	39.42	90.93	2658.69	
6/9/2016 22:00	16.69	39.41	90.91	2658.66	
6/9/2016 23:00	16.69	39.41	90.92	2658.67	
6/10/2016 0:00	16.75	39.41	90.89	2658.65	
6/10/2016 1:00	16.75	39.40	90.89	2658.64	
6/10/2016 2:00	16.75	39.40	90.87	2658.62	
6/10/2016 3:00	16.75	39.40	90.88	2658.63	
6/10/2016 4:00	16.75	39.40	90.88	2658.64	
6/10/2016 5:00	16.75	39.40	90.87	2658.62	
6/10/2016 6:00	16.75	39.39	90.86	2658.61	
6/10/2016 7:00	16.75	39.39	90.85	2658.60	
6/10/2016 8:00	16.75	39.38	90.83	2658.59	
6/10/2016 9:00	16.75	39.38	90.83	2658.59	
6/10/2016 10:00	16.69	39.37	90.82	2658.57	
6/10/2016 11:00	16.69	39.37	90.82	2658.57	
6/10/2016 12:00	16.69	39.37	90.81	2658.56	
6/10/2016 13:00	16.69	39.36	90.80	2658.55	
6/10/2016 14:00	16.75	39.37	90.80	2658.56	
6/10/2016 15:00	16.69	39.36	90.80	2658.55	
6/10/2016 16:00	16.75	39.36	90.79	2658.54	
6/10/2016 17:00	16.69	39.36	90.79	2658.54	
6/10/2016 18:00	16.75	39.36	90.79	2658.54	
6/10/2016 19:00	16.75	39.36	90.78	2658.53	
6/10/2016 20:00	16.69	39.36	90.79	2658.54	
6/10/2016 21:00	16.69	39.36	90.78	2658.54	
6/10/2016 22:00	16.75	39.36	90.78	2658.54	
6/10/2016 23:00	16.69	39.36	90.78	2658.53	
6/11/2016 0:00	16.75	39.36	90.78	2658.53	
6/11/2016 1:00	16.75	39.35	90.77	2658.53	
6/11/2016 2:00	16.75	39.35	90.77	2658.53	
6/11/2016 3:00	16.75	39.36	90.78	2658.53	
6/11/2016 4:00	16.69	39.35	90.77	2658.53	
6/11/2016 5:00	16.69	39.35	90.77	2658.52	
6/11/2016 6:00	16.75	39.35	90.77	2658.53	
6/11/2016 7:00	16.75	39.36	90.78	2658.53	
6/11/2016 8:00	16.69	39.35	90.77	2658.53	
6/11/2016 9:00	16.75	39.36	90.78	2658.54	
6/11/2016 10:00	16.69	39.36	90.79	2658.54	
6/11/2016 11:00	16.69	39.36	90.78	2658.53	
6/11/2016 12:00	16.75	39.36	90.79	2658.54	
6/11/2016 13:00	16.69	39.36	90.79	2658.54	
6/11/2016 14:00	16.75	39.36	90.80	2658.55	
6/11/2016 15:00	16.75	39.37	90.80	2658.56	
6/11/2016 16:00	16.75	39.36	90.80	2658.55	
6/11/2016 17:00	16.75	39.36	90.80	2658.55	
6/11/2016 18:00	16.69	39.37	90.81	2658.56	
6/11/2016 19:00	16.69	39.37	90.81	2658.56	
6/11/2016 20:00	16.69	39.37	90.80	2658.56	
6/11/2016 21:00	16.69	39.37	90.81	2658.56	
6/11/2016 22:00	16.75	39.36	90.80	2658.55	
6/11/2016 23:00	16.75	39.37	90.81	2658.56	
6/12/2016 0:00	16.69	39.37	90.81	2658.57	
6/12/2016 1:00	16.69	39.37	90.82	2658.57	
6/12/2016 2:00	16.75	39.38	90.83	2658.58	
6/12/2016 3:00	16.75	39.38	90.83	2658.59	
6/12/2016 4:00	16.69	39.38	90.83	2658.58	
6/12/2016 5:00	16.75	39.38	90.84	2658.59	
6/12/2016 6:00	16.69	39.38	90.83	2658.58	
6/12/2016 7:00	16.75	39.38	90.83	2658.58	
6/12/2016 8:00	16.75	39.38	90.83	2658.59	
6/12/2016 9:00	16.69	39.38	90.83	2658.59	
6/12/2016 10:00	16.75	39.38	90.85	2658.60	
6/12/2016 11:00	16.69	39.38	90.85	2658.60	
6/12/2016 12:00	16.75	39.39	90.85	2658.60	
6/12/2016 13:00	16.75	39.39	90.86	2658.61	
6/12/2016 14:00	16.75	39.39	90.86	2658.62	
6/12/2016 15:00	16.75	39.39	90.87	2658.62	
6/12/2016 16:00	16.75	39.40	90.88	2658.63	
6/12/2016 17:00	16.75	39.40	90.88	2658.63	
6/12/2016 18:00	16.75	39.40	90.88	2658.63	
6/12/2016 19:00	16.69	39.40	90.89	2658.64	
6/12/2016 20:00	16.69	39.40	90.88	2658.64	
6/12/2016 21:00	16.75	39.40	90.88	2658.63	
6/12/2016 22:00	16.75	39.40	90.88	2658.63	
6/12/2016 23:00	16.75	39.40	90.88	2658.63	
6/13/2016 0:00	16.69	39.41	90.89	2658.65	
6/13/2016 1:00	16.69	39.41	90.90	2658.66	
6/13/2016 2:00	16.75	39.40	90.89	2658.65	
6/13/2016 3:00	16.75	39.43	90.96	2658.71	
6/13/2016 4:00	16.69	39.44	90.97	2658.72	
6/13/2016 5:00	16.69	39.44	90.97	2658.72	
6/13/2016 6:00	16.75	39.44	90.97	2658.72	
6/13/2016 7:00	16.69	39.44	90.97	2658.72	
6/13/2016 8:00	16.69	39.44	90.97	2658.72	
6/13/2016 9:00	16.75	39.44	90.97	2658.72	
6/13/2016 10:00	16.69	39.44	90.97	2658.73	
6/13/2016 11:00	16.75	39.44	90.97	2658.73	
6/13/2016 12:00	16.75	39.44	90.98	2658.73	
6/13/2016 13:00	16.69	39.45	91.01	2658.76	
6/13/2016 14:00	16.75	39.45	91.01	2658.76	
6/13/2016 15:00	16.75	39.46	91.02	2658.77	
6/13/2016 16:00	16.75	39.46	91.02	2658.77	
6/13/2016 17:00	16.69	39.46	91.02	2658.78	
6/13/2016 18:00	16.75	39.46	91.03	2658.78	
6/13/2016 19:00	16.75	39.45	91.01	2658.76	
6/13/2016 20:00	16.75	39.48	91.06	2658.81	
6/13/2016 21:00	16.69	39.48	91.07	2658.82	
6/13/2016 22:00	16.69	39.48	91.07	2658.83	
6/13/2016 23:00	16.75	39.49	91.08	2658.83	
6/14/2016 0:00	16.69	39.49	91.10	2658.85	
6/14/2016 1:00	16.69	39.50	91.11	2658.87	
6/14/2016 2:00	16.75	39.50	91.11	2658.86	
6/14/2016 3:00	16.75	39.50	91.11	2658.86	
6/14/2016 4:00	16.75	39.51	91.12	2658.88	
6/14/2016 5:00	16.69	39.51	91.13	2658.88	
6/14/2016 6:00	16.75	39.50	91.12	2658.87	
6/14/2016 7:00	16.75	39.51	91.12	2658.88	
6/14/2016 8:00	16.75	39.51	91.12	2658.88	
6/14/2016 9:00	16.75	39.50	91.12	2658.87	
6/14/2016 10:00	16.75	39.51	91.13	2658.88	
6/14/2016 11:00	16.75	39.51	91.14	2658.89	
6/14/2016 12:00	16.75	39.51	91.13	2658.88	
6/14/2016 13:00	16.75	39.51	91.14	2658.89	
6/14/2016 14:00	16.69	39.51	91.14	2658.89	
6/14/2016 15:00	16.69	39.52	91.15	2658.91	
6/14/2016 16:00	16.75	39.52	91.15	2658.91	
6/14/2016 17:00	16.75	39.52	91.15	2658.91	
6/14/2016 18:00	16.69	39.52	91.16	2658.91	
6/14/2016 19:00	16.69	39.52	91.16	2658.92	
6/14/2016 20:00	16.75	39.52	91.16	2658.91	
6/14/2016 21:00	16.69	39.52	91.16	2658.91	
6/14/2016 22:00	16.69	39.52	91.16	2658.91	
6/14/2016 23:00	16.69	39.52	91.16	2658.91	
6/15/2016 0:00	16.75	39.52	91.16	2658.91	
6/15/2016 1:00	16.69	39.52	91.16	2658.92	
6/15/2016 2:00	16.69	39.52	91.17	2658.92	
6/15/2016 3:00	16.75	39.53	91.18	2658.93	
6/15/2016 4:00	16.69	39.53	91.18	2658.94	
6/15/2016 5:00	16.69	39.53	91.18	2658.93	
6/15/2016 6:00	16.75	39.53	91.18	2658.93	
6/15/2016 7:00	16.75	39.52	91.17	2658.92	
6/15/2016 8:00	16.75	39.53	91.17	2658.92	
6/15/2016 9:00	16.75	39.52	91.17	2658.92	
6/15/2016 10:00	16.69	39.52	91.16	2658.91	
6/15/2016 11:00	16.75	39.53	91.17	2658.92	
6/15/2016 12:00	16.75	39.53	91.18	2658.93	
6/15/2016 13:00	16.75	39.53	91.18	2658.93	
6/15/2016 14:00	16.69	39.53	91.18	2658.93	
6/15/2016 15:00	16.69	39.53	91.19	2658.94	
6/15/2016 16:00	16.75	39.54	91.19	2658.95	
6/15/2016 17:00	16.75	39.54	91.20	2658.96	
6/15/2016 18:00	16.75	39.54	91.20	2658.95	
6/15/2016 19:00	16.69	39.54	91.21	2658.96	
6/15/2016 20:00	16.75	39.54	91.19	2658.95	
6/15/2016 21:00	16.75	39.53	91.19	2658.94	
6/15/2016 22:00	16.75	39.53	91.18	2658.94	
6/15/2016 23:00	16.75	39.53	91.18	2658.94	
6/16/2016 0:00	16.75	39.53	91.19	2658.94	
6/16/2016 1:00	16.75	39.53	91.19	2658.94	
6/16/2016 2:00	16.75	39.53	91.19	2658.94	
6/16/2016 3:00	16.75	39.54	91.21	2658.96	
6/16/2016 4:00	16.75	39.54	91.21	2658.96	
6/16/2016 5:00	16.75	39.54	91.20	2658.96	
6/16/2016 6:00	16.75	39.54	91.20	2658.95	
6/16/2016 7:00	16.75	39.53	91.19	2658.94	
6/16/2016 8:00	16.69	39.53	91.19	2658.94	
6/16/2016 9:00	16.75	39.53	91.19	2658.94	
6/16/2016 10:00	16.75	39.53	91.19	2658.94	
6/16/2016 11:00	16.75	39.54	91.20	2658.95	
6/16/2016 12:00	16.75	39.54	91.19	2658.95	
6/16/2016 13:00	16.75	39.54	91.20	2658.96	
6/16/2016 14:00	16.69	39.54	91.21	2658.96	
6/16/2016 15:00	16.75	39.54	91.21	2658.96	
6/16/2016 16:00	16.69	39.54	91.21	2658.97	
6/16/2016 17:00	16.75	39.55	91.22	2658.97	
6/16/2016 18:00	16.75	39.55	91.22	2658.97	
6/16/2016 19:00	16.69	39.54	91.21	2658.96	
6/16/2016 20:00	16.75	39.55	91.22	2658.97	
6/16/2016 21:00	16.75	39.54	91.21	2658.97	
6/16/2016 22:00	16.69	39.54	91.21	2658.96	
6/16/2016 23:00	16.75	39.54	91.21	2658.97	
6/17/2016 0:00	16.69	39.54	91.21	2658.97	
6/17/2016 1:00	16.75	39.55	91.22	2658.97	
6/17/2016 2:00	16.69	39.55	91.23	2658.98	
6/17/2016 3:00	16.75	39.55	91.23	2658.98	
6/17/2016 4:00	16.75	39.55	91.23	2658.99	
6/17/2016 5:00	16.75	39.55	91.23	2658.99	
6/17/2016 6:00	16.69	39.55	91.22	2658.97	
6/17/2016 7:00	16.69	39.55	91.22	2658.97	
6/17/2016 8:00	16.69	39.54	91.21	2658.97	
6/17/2016 9:00	16.69	39.54	91.21	2658.96	
6/17/2016 10:00	16.69	39.54	91.20	2658.96	
6/17/2016 11:00	16.75	39.54	91.20	2658.96	
6/17/2016 12:00	16.69	39.54	91.20	2658.95	
6/17/2016 13:00	16.75	39.54	91.20	2658.96	
6/17/2016 14:00	16.69	39.54	91.21	2658.96	
6/17/2016 15:00	16.69	39.54	91.21	2658.96	
6/17/2016 16:00	16.69	39.55	91.23	2658.98	
6/17/2016 17:00	16.75	39.55	91.22	2658.97	
6/17/2016 18:00	16.69	39.55	91.23	2658.99	
6/17/2016 19:00	16.75	39.55	91.22	2658.97	
6/17/2016 20:00	16.75	39.54	91.21	2658.97	
6/17/2016 21:00	16.75	39.55	91.22	2658.97	
6/17/2016 22:00	16.75	39.54	91.21	2658.96	
6/17/2016 23:00	16.69	39.54	91.21	2658.96	
6/18/2016 0:00	16.69	39.54	91.20	2658.95	
6/18/2016 1:00	16.75	39.54	91.20	2658.95	
6/18/2016 2:00	16.75	39.54	91.21	2658.96	
6/18/2016 3:00	16.69	39.54	91.20	2658.96	
6/18/2016 4:00	16.75	39.53	91.19	2658.94	
6/18/2016 5:00	16.75	39.54	91.20	2658.95	
6/18/2016 6:00	16.75	39.53	91.18	2658.94	
6/18/2016 7:00	16.69	39.53	91.18	2658.93	
6/18/2016 8:00	16.75	39.53	91.17	2658.92	
6/18/2016 9:00	16.69	39.52	91.17	2658.92	
6/18/2016 10:00	16.75	39.52	91.15	2658.91	
6/18/2016 11:00	16.69	39.52	91.16	2658.91	
6/18/2016 12:00	16.69	39.52	91.16	2658.91	
6/18/2016 13:00	16.69	39.52	91.15	2658.91	
6/18/2016 14:00	16.75	39.52	91.16	2658.92	
6/18/2016 15:00	16.75	39.52	91.16	2658.92	
6/18/2016 16:00	16.75	39.53	91.18	2658.93	
6/18/2016 17:00	16.75	39.53	91.18	2658.94	
6/18/2016 18:00	16.75	39.53	91.19	2658.94	
6/18/2016 19:00	16.69	39.53	91.18	2658.93	
6/18/2016 20:00	16.75	39.53	91.18	2658.93	
6/18/2016 21:00	16.75	39.53	91.18	2658.93	
6/18/2016 22:00	16.69	39.52	91.17	2658.92	
6/18/2016 23:00	16.69	39.52	91.17	2658.92	
6/19/2016 0:00	16.75	39.52	91.17	2658.92	
6/19/2016 1:00	16.75	39.52	91.17	2658.92	
6/19/2016 2:00	16.69	39.53	91.17	2658.92	
6/19/2016 3:00	16.75	39.53	91.18	2658.93	
6/19/2016 4:00	16.75	39.53	91.18	2658.94	
6/19/2016 5:00	16.75	39.53	91.18	2658.94	
6/19/2016 6:00	16.75	39.53	91.18	2658.93	
6/19/2016 7:00	16.75	39.53	91.18	2658.93	
6/19/2016 8:00	16.69	39.53	91.18	2658.93	
6/19/2016 9:00	16.75	39.52	91.17	2658.92	
6/19/2016 10:00	16.75	39.53	91.18	2658.93	
6/19/2016 11:00	16.69	39.52	91.15	2658.91	
6/19/2016 12:00	16.75	39.52	91.16	2658.91	
6/19/2016 13:00	16.75	39.52	91.16	2658.92	
6/19/2016 14:00	16.75	39.52	91.17	2658.92	
6/19/2016 15:00	16.69	39.52	91.17	2658.92	
6/19/2016 16:00	16.69	39.53	91.18	2658.94	
6/19/2016 17:00	16.69	39.53	91.19	2658.94	
6/19/2016 18:00	16.75	39.53	91.19	2658.94	
6/19/2016 19:00	16.75	39.53	91.19	2658.94	
6/19/2016 20:00	16.75	39.53	91.19	2658.94	
6/19/2016 21:00	16.75	39.53	91.17	2658.92	
6/19/2016 22:00	16.69	39.52	91.17	2658.92	
6/19/2016 23:00	16.69	39.52	91.17	2658.92	
6/20/2016 0:00	16.75	39.52	91.16	2658.92	
6/20/2016 1:00	16.75	39.52	91.16	2658.92	
6/20/2016 2:00	16.75	39.52	91.17	2658.92	
6/20/2016 3:00	16.75	39.53	91.17	2658.92	
6/20/2016 4:00	16.69	39.53	91.17	2658.92	
6/20/2016 5:00	16.69	39.53	91.18	2658.93	
6/20/2016 6:00	16.69	39.53	91.18	2658.93	
6/20/2016 7:00	16.75	39.53	91.17	2658.92	
6/20/2016 8:00	16.69	39.52	91.17	2658.92	
6/20/2016 9:00	16.75	39.52	91.16	2658.91	
6/20/2016 10:00	16.75	39.52	91.15	2658.91	
6/20/2016 11:00	16.75	39.52	91.15	2658.90	
6/20/2016 12:00	16.69	39.52	91.15	2658.90	
6/20/2016 13:00	16.75	39.51	91.14	2658.90	
6/20/2016 14:00	16.75	39.52	91.15	2658.91	
6/20/2016 15:00	16.75	39.52	91.15	2658.91	
6/20/2016 16:00	16.75	39.52	91.16	2658.91	
6/20/2016 17:00	16.69	39.52	91.17	2658.92	
6/20/2016 18:00	16.75	39.53	91.17	2658.92	
6/20/2016 19:00	16.75	39.53	91.18	2658.93	
6/20/2016 20:00	16.75	39.53	91.17	2658.92	
6/20/2016 21:00	16.69	39.53	91.18	2658.93	
6/20/2016 22:00	16.75	39.52	91.16	2658.92	
6/20/2016 23:00	16.75	39.52	91.16	2658.92	
6/21/2016 0:00	16.69	39.52	91.16	2658.92	
6/21/2016 1:00	16.75	39.52	91.16	2658.91	
6/21/2016 2:00	16.69	39.52	91.16	2658.92	
6/21/2016 3:00	16.75	39.52	91.17	2658.92	
6/21/2016 4:00	16.75	39.53	91.17	2658.92	
6/21/2016 5:00	16.75	39.53	91.18	2658.93	
6/21/2016 6:00	16.75	39.53	91.18	2658.93	
6/21/2016 7:00	16.75	39.53	91.18	2658.93	
6/21/2016 8:00	16.75	39.53	91.18	2658.94	
6/21/2016 9:00	16.69	39.53	91.18	2658.93	
6/21/2016 10:00	16.75	39.53	91.18	2658.93	
6/21/2016 11:00	16.75	39.53	91.18	2658.93	
6/21/2016 12:00	16.75	39.52	91.17	2658.92	
6/21/2016 13:00	16.75	39.53	91.18	2658.93	
6/21/2016 14:00	16.69	39.53	91.18	2658.93	
6/21/2016 15:00	16.75	39.53	91.17	2658.92	
6/21/2016 16:00	16.75	39.53	91.18	2658.93	
6/21/2016 17:00	16.69	39.54	91.19	2658.95	
6/21/2016 18:00	16.75	39.54	91.19	2658.95	
6/21/2016 19:00	16.69	39.54	91.21	2658.96	
6/21/2016 20:00	16.75	39.54	91.20	2658.96	
6/21/2016 21:00	16.75	39.54	91.20	2658.95	
6/21/2016 22:00	16.75	39.54	91.20	2658.96	
6/21/2016 23:00	16.75	39.54	91.20	2658.95	
6/22/2016 0:00	16.75	39.54	91.20	2658.95	
6/22/2016 1:00	16.75	39.54	91.20	2658.96	
6/22/2016 2:00	16.75	39.54	91.21	2658.96	
6/22/2016 3:00	16.69	39.54	91.21	2658.97	
6/22/2016 4:00	16.75	39.54	91.21	2658.97	
6/22/2016 5:00	16.75	39.54	91.21	2658.96	
6/22/2016 6:00	16.75	39.55	91.22	2658.97	
6/22/2016 7:00	16.69	39.55	91.22	2658.97	
6/22/2016 8:00	16.75	39.54	91.21	2658.96	
6/22/2016 9:00	16.75	39.55	91.22	2658.97	
6/22/2016 10:00	16.69	39.55	91.22	2658.97	
6/22/2016 11:00	16.75	39.54	91.21	2658.96	
6/22/2016 12:00	16.75	39.54	91.20	2658.96	
6/22/2016 13:00	16.75	39.54	91.20	2658.96	
6/22/2016 14:00	16.75	39.54	91.20	2658.96	
6/22/2016 15:00	16.69	39.54	91.20	2658.95	
6/22/2016 16:00	16.75	39.54	91.21	2658.96	
6/22/2016 17:00	16.75	39.54	91.21	2658.97	
6/22/2016 18:00	16.69	39.55	91.22	2658.97	
6/22/2016 19:00	16.75	39.55	91.22	2658.97	
6/22/2016 20:00	16.69	39.54	91.21	2658.97	
6/22/2016 21:00	16.75	39.54	91.21	2658.96	
6/22/2016 22:00	16.75	39.54	91.21	2658.97	
6/22/2016 23:00	16.69	39.54	91.21	2658.96	
6/23/2016 0:00	16.75	39.54	91.20	2658.95	
6/23/2016 1:00	16.75	39.54	91.19	2658.95	
6/23/2016 2:00	16.75	39.54	91.21	2658.96	
6/23/2016 3:00	16.69	39.53	91.19	2658.94	
6/23/2016 4:00	16.69	39.54	91.19	2658.95	
6/23/2016 5:00	16.69	39.54	91.20	2658.95	
6/23/2016 6:00	16.75	39.54	91.21	2658.96	
6/23/2016 7:00	16.75	39.54	91.21	2658.96	
6/23/2016 8:00	16.75	39.54	91.20	2658.96	
6/23/2016 9:00	16.75	39.54	91.20	2658.95	
6/23/2016 10:00	16.75	39.53	91.19	2658.94	
6/23/2016 11:00	16.75	39.54	91.19	2658.95	
6/23/2016 12:00	16.75	39.53	91.18	2658.94	
6/23/2016 13:00	16.75	39.53	91.18	2658.94	
6/23/2016 14:00	16.75	39.53	91.18	2658.94	
6/23/2016 15:00	16.75	39.53	91.19	2658.94	
6/23/2016 16:00	16.69	39.53	91.19	2658.94	
6/23/2016 17:00	16.75	39.54	91.20	2658.96	
6/23/2016 18:00	16.75	39.54	91.20	2658.96	
6/23/2016 19:00	16.75	39.54	91.21	2658.97	
6/23/2016 20:00	16.75	39.55	91.22	2658.97	
6/23/2016 21:00	16.75	39.54	91.21	2658.97	
6/23/2016 22:00	16.69	39.54	91.21	2658.96	
6/23/2016 23:00	16.75	39.54	91.21	2658.96	
6/24/2016 0:00	16.75	39.54	91.19	2658.95	
6/24/2016 1:00	16.75	39.55	91.23	2658.98	
6/24/2016 2:00	16.75	39.56	91.26	2659.01	
6/24/2016 3:00	16.75	39.56	91.25	2659.00	
6/24/2016 4:00	16.75	39.56	91.26	2659.01	
6/24/2016 5:00	16.75	39.56	91.26	2659.01	
6/24/2016 6:00	16.75	39.56	91.26	2659.01	
6/24/2016 7:00	16.75	39.57	91.27	2659.02	
6/24/2016 8:00	16.75	39.57	91.27	2659.02	
6/24/2016 9:00	16.69	39.56	91.26	2659.01	
6/24/2016 10:00	16.75	39.56	91.26	2659.01	
6/24/2016 11:00	16.69	39.56	91.26	2659.01	
6/24/2016 12:00	16.75	39.56	91.26	2659.01	
6/24/2016 13:00	16.69	39.56	91.26	2659.01	
6/24/2016 14:00	16.75	39.56	91.26	2659.01	
6/24/2016 15:00	16.75	39.56	91.26	2659.01	
6/24/2016 16:00	16.75	39.56	91.26	2659.01	
6/24/2016 17:00	16.69	39.57	91.26	2659.02	
6/24/2016 18:00	16.69	39.57	91.27	2659.03	
6/24/2016 19:00	16.75	39.57	91.27	2659.02	
6/24/2016 20:00	16.75	39.57	91.27	2659.03	
6/24/2016 21:00	16.69	39.57	91.27	2659.02	
6/24/2016 22:00	16.75	39.57	91.27	2659.02	
6/24/2016 23:00	16.75	39.56	91.26	2659.01	
6/25/2016 0:00	16.75	39.57	91.27	2659.02	
6/25/2016 1:00	16.69	39.56	91.26	2659.01	
6/25/2016 2:00	16.75	39.56	91.26	2659.01	
6/25/2016 3:00	16.75	39.56	91.26	2659.01	
6/25/2016 4:00	16.75	39.56	91.26	2659.01	
6/25/2016 5:00	16.75	39.56	91.26	2659.01	
6/25/2016 6:00	16.75	39.56	91.25	2659.00	
6/25/2016 7:00	16.75	39.56	91.26	2659.01	
6/25/2016 8:00	16.69	39.56	91.26	2659.01	
6/25/2016 9:00	16.69	39.57	91.26	2659.02	
6/25/2016 10:00	16.75	39.56	91.26	2659.01	
6/25/2016 11:00	16.69	39.56	91.26	2659.01	
6/25/2016 12:00	16.75	39.56	91.26	2659.01	
6/25/2016 13:00	16.69	39.56	91.25	2659.00	
6/25/2016 14:00	16.75	39.56	91.25	2659.00	
6/25/2016 15:00	16.75	39.56	91.25	2659.00	
6/25/2016 16:00	16.75	39.56	91.24	2659.00	
6/25/2016 17:00	16.75	39.56	91.25	2659.00	
6/25/2016 18:00	16.75	39.56	91.25	2659.00	
6/25/2016 19:00	16.75	39.55	91.24	2658.99	
6/25/2016 20:00	16.69	39.56	91.24	2658.99	
6/25/2016 21:00	16.75	39.55	91.22	2658.97	
6/25/2016 22:00	16.69	39.55	91.23	2658.99	
6/25/2016 23:00	16.75	39.55	91.23	2658.99	
6/26/2016 0:00	16.75	39.56	91.24	2658.99	
6/26/2016 1:00	16.75	39.55	91.24	2658.99	
6/26/2016 2:00	16.75	39.56	91.24	2659.00	
6/26/2016 3:00	16.75	39.56	91.25	2659.00	
6/26/2016 4:00	16.75	39.56	91.25	2659.00	
6/26/2016 5:00	16.75	39.56	91.24	2659.00	
6/26/2016 6:00	16.69	39.55	91.24	2658.99	
6/26/2016 7:00	16.75	39.55	91.24	2658.99	
6/26/2016 8:00	16.75	39.55	91.23	2658.98	
6/26/2016 9:00	16.69	39.55	91.23	2658.98	
6/26/2016 10:00	16.75	39.55	91.24	2658.99	
6/26/2016 11:00	16.75	39.55	91.23	2658.98	
6/26/2016 12:00	16.69	39.55	91.23	2658.99	
6/26/2016 13:00	16.75	39.55	91.23	2658.99	
6/26/2016 14:00	16.69	39.55	91.23	2658.99	
6/26/2016 15:00	16.69	39.55	91.23	2658.98	
6/26/2016 16:00	16.75	39.55	91.22	2658.97	
6/26/2016 17:00	16.69	39.55	91.23	2658.98	
6/26/2016 18:00	16.69	39.55	91.23	2658.98	
6/26/2016 19:00	16.75	39.55	91.22	2658.97	
6/26/2016 20:00	16.75	39.55	91.23	2658.98	
6/26/2016 21:00	16.75	39.55	91.22	2658.97	
6/26/2016 22:00	16.69	39.55	91.22	2658.97	
6/26/2016 23:00	16.75	39.55	91.23	2658.98	
6/27/2016 0:00	16.69	39.55	91.22	2658.97	
6/27/2016 1:00	16.75	39.55	91.22	2658.97	
6/27/2016 2:00	16.75	39.54	91.21	2658.97	
6/27/2016 3:00	16.69	39.55	91.22	2658.97	
6/27/2016 4:00	16.75	39.54	91.21	2658.96	
6/27/2016 5:00	16.75	39.54	91.20	2658.96	
6/27/2016 6:00	16.75	39.54	91.21	2658.96	
6/27/2016 7:00	16.75	39.53	91.19	2658.94	
6/27/2016 8:00	16.75	39.54	91.20	2658.95	
6/27/2016 9:00	16.75	39.53	91.19	2658.94	
6/27/2016 10:00	16.75	39.54	91.20	2658.95	
6/27/2016 11:00	16.69	39.54	91.19	2658.95	
6/27/2016 12:00	16.69	39.54	91.20	2658.96	
6/27/2016 13:00	16.75	39.54	91.20	2658.95	
6/27/2016 14:00	16.75	39.54	91.20	2658.96	
6/27/2016 15:00	16.75	39.54	91.20	2658.96	
6/27/2016 16:00	16.69	39.54	91.20	2658.95	
6/27/2016 17:00	16.75	39.54	91.20	2658.96	
6/27/2016 18:00	16.75	39.54	91.20	2658.96	
6/27/2016 19:00	16.75	39.54	91.19	2658.95	
6/27/2016 20:00	16.75	39.53	91.19	2658.94	
6/27/2016 21:00	16.75	39.53	91.18	2658.94	
6/27/2016 22:00	16.75	39.53	91.19	2658.94	
6/27/2016 23:00	16.75	39.53	91.19	2658.94	
6/28/2016 0:00	16.69	39.53	91.19	2658.94	
6/28/2016 1:00	16.69	39.53	91.19	2658.94	
6/28/2016 2:00	16.75	39.53	91.19	2658.94	
6/28/2016 3:00	16.75	39.53	91.18	2658.94	
6/28/2016 4:00	16.75	39.53	91.18	2658.94	
6/28/2016 5:00	16.69	39.53	91.18	2658.93	
6/28/2016 6:00	16.75	39.53	91.18	2658.93	
6/28/2016 7:00	16.69	39.53	91.17	2658.92	
6/28/2016 8:00	16.75	39.52	91.16	2658.92	
6/28/2016 9:00	16.75	39.52	91.17	2658.92	
6/28/2016 10:00	16.75	39.52	91.16	2658.92	
6/28/2016 11:00	16.69	39.52	91.16	2658.92	
6/28/2016 12:00	16.75	39.52	91.17	2658.92	
6/28/2016 13:00	16.69	39.53	91.17	2658.92	
6/28/2016 14:00	16.75	39.53	91.18	2658.93	
6/28/2016 15:00	16.75	39.53	91.18	2658.94	
6/28/2016 16:00	16.75	39.53	91.18	2658.94	
6/28/2016 17:00	16.75	39.53	91.18	2658.94	
6/28/2016 18:00	16.75	39.53	91.18	2658.94	
6/28/2016 19:00	16.75	39.53	91.19	2658.94	
6/28/2016 20:00	16.75	39.53	91.18	2658.93	
6/28/2016 21:00	16.75	39.53	91.18	2658.93	
6/28/2016 22:00	16.75	39.53	91.17	2658.92	
6/28/2016 23:00	16.75	39.53	91.18	2658.93	
6/29/2016 0:00	16.75	39.52	91.17	2658.92	
6/29/2016 1:00	16.75	39.53	91.18	2658.93	
6/29/2016 2:00	16.75	39.53	91.18	2658.93	
6/29/2016 3:00	16.69	39.53	91.18	2658.93	
6/29/2016 4:00	16.75	39.56	91.26	2659.01	
6/29/2016 5:00	16.75	39.56	91.26	2659.01	
6/29/2016 6:00	16.75	39.57	91.28	2659.03	
6/29/2016 7:00	16.69	39.58	91.29	2659.04	
6/29/2016 8:00	16.75	39.57	91.28	2659.04	
6/29/2016 9:00	16.75	39.57	91.28	2659.04	
6/29/2016 10:00	16.75	39.58	91.29	2659.04	
6/29/2016 11:00	16.69	39.58	91.29	2659.04	
6/29/2016 12:00	16.75	39.58	91.29	2659.04	
6/29/2016 13:00	16.75	39.58	91.30	2659.05	
6/29/2016 14:00	16.75	39.58	91.30	2659.05	
6/29/2016 15:00	16.75	39.58	91.30	2659.06	
6/29/2016 16:00	16.69	39.58	91.31	2659.06	
6/29/2016 17:00	16.75	39.58	91.30	2659.06	
6/29/2016 18:00	16.69	39.58	91.30	2659.06	
6/29/2016 19:00	16.75	39.58	91.30	2659.06	
6/29/2016 20:00	16.69	39.58	91.29	2659.04	
6/29/2016 21:00	16.75	39.58	91.29	2659.04	
6/29/2016 22:00	16.75	39.58	91.29	2659.04	
6/29/2016 23:00	16.75	39.58	91.29	2659.04	
6/30/2016 0:00	16.75	39.58	91.29	2659.04	
6/30/2016 1:00	16.75	39.57	91.28	2659.03	
6/30/2016 2:00	16.69	39.57	91.27	2659.03	
6/30/2016 3:00	16.69	39.58	91.31	2659.06	
6/30/2016 4:00	16.75	39.58	91.30	2659.06	
6/30/2016 5:00	16.75	39.58	91.30	2659.05	
6/30/2016 6:00	16.75	39.58	91.29	2659.04	
6/30/2016 7:00	16.75	39.57	91.27	2659.03	
6/30/2016 8:00	16.75	39.57	91.27	2659.03	
6/30/2016 9:00	16.69	39.57	91.27	2659.02	
6/30/2016 10:00	16.75	39.57	91.27	2659.02	
6/30/2016 11:00	16.75	39.57	91.27	2659.02	
6/30/2016 12:00	16.75	39.57	91.27	2659.02	
6/30/2016 13:00	16.69	39.57	91.28	2659.03	
6/30/2016 14:00	16.75	39.57	91.28	2659.03	
6/30/2016 15:00	16.75	39.58	91.29	2659.04	
6/30/2016 16:00	16.75	39.57	91.28	2659.04	
6/30/2016 17:00	16.75	39.57	91.28	2659.03	
6/30/2016 18:00	16.75	39.58	91.29	2659.04	
6/30/2016 19:00	16.75	39.57	91.28	2659.04	
6/30/2016 20:00	16.69	39.57	91.27	2659.03	
6/30/2016 21:00	16.75	39.57	91.28	2659.03	
6/30/2016 22:00	16.69	39.57	91.27	2659.02	
6/30/2016 23:00	16.75	39.56	91.26	2659.01	
7/1/2016 0:00	16.75	39.57	91.27	2659.02	
7/1/2016 1:00	16.75	39.57	91.27	2659.02	
7/1/2016 2:00	16.75	39.57	91.27	2659.02	
7/1/2016 3:00	16.75	39.56	91.26	2659.01	
7/1/2016 4:00	16.75	39.57	91.27	2659.03	
7/1/2016 5:00	16.75	39.57	91.27	2659.02	
7/1/2016 6:00	16.75	39.56	91.26	2659.01	
7/1/2016 7:00	16.75	39.57	91.27	2659.02	
7/1/2016 8:00	16.75	39.56	91.26	2659.01	
7/1/2016 9:00	16.75	39.56	91.25	2659.00	
7/1/2016 10:00	16.69	39.56	91.25	2659.00	
7/1/2016 11:00	16.75	39.56	91.24	2659.00	
7/1/2016 12:00	16.75	39.56	91.24	2659.00	
7/1/2016 13:00	16.75	39.56	91.25	2659.00	
7/1/2016 14:00	16.75	39.56	91.26	2659.01	
7/1/2016 15:00	16.75	39.57	91.27	2659.03	
7/1/2016 16:00	16.75	39.57	91.27	2659.03	
7/1/2016 17:00	16.75	39.57	91.28	2659.03	
7/1/2016 18:00	16.75	39.57	91.28	2659.04	
7/1/2016 19:00	16.75	39.57	91.28	2659.03	
7/1/2016 20:00	16.75	39.57	91.28	2659.03	
7/1/2016 21:00	16.75	39.57	91.28	2659.03	
7/1/2016 22:00	16.75	39.57	91.27	2659.02	
7/1/2016 23:00	16.75	39.57	91.27	2659.02	
7/2/2016 0:00	16.75	39.57	91.27	2659.02	
7/2/2016 1:00	16.75	39.57	91.27	2659.02	
7/2/2016 2:00	16.75	39.57	91.28	2659.03	
7/2/2016 3:00	16.75	39.57	91.28	2659.04	
7/2/2016 4:00	16.75	39.57	91.28	2659.04	
7/2/2016 5:00	16.69	39.57	91.28	2659.04	
7/2/2016 6:00	16.75	39.57	91.28	2659.03	
7/2/2016 7:00	16.75	39.57	91.28	2659.03	
7/2/2016 8:00	16.75	39.57	91.27	2659.03	
7/2/2016 9:00	16.75	39.57	91.27	2659.02	
7/2/2016 10:00	16.69	39.57	91.26	2659.02	
7/2/2016 11:00	16.75	39.56	91.26	2659.01	
7/2/2016 12:00	16.75	39.56	91.26	2659.01	
7/2/2016 13:00	16.75	39.57	91.27	2659.02	
7/2/2016 14:00	16.69	39.57	91.27	2659.02	
7/2/2016 15:00	16.69	39.57	91.28	2659.03	
7/2/2016 16:00	16.75	39.58	91.29	2659.04	
7/2/2016 17:00	16.75	39.59	91.31	2659.06	
7/2/2016 18:00	16.75	39.59	91.33	2659.08	
7/2/2016 19:00	16.75	39.59	91.31	2659.07	
7/2/2016 20:00	16.75	39.59	91.33	2659.08	
7/2/2016 21:00	16.75	39.59	91.31	2659.07	
7/2/2016 22:00	16.75	39.59	91.31	2659.06	
7/2/2016 23:00	16.75	39.58	91.31	2659.06	
7/3/2016 0:00	16.75	39.59	91.31	2659.06	
7/3/2016 1:00	16.75	39.58	91.30	2659.06	
7/3/2016 2:00	16.75	39.59	91.31	2659.06	
7/3/2016 3:00	16.75	39.59	91.31	2659.07	
7/3/2016 4:00	16.75	39.59	91.32	2659.08	
7/3/2016 5:00	16.75	39.59	91.32	2659.07	
7/3/2016 6:00	16.75	39.58	91.31	2659.06	
7/3/2016 7:00	16.69	39.58	91.31	2659.06	
7/3/2016 8:00	16.75	39.58	91.30	2659.05	
7/3/2016 9:00	16.69	39.58	91.29	2659.04	
7/3/2016 10:00	16.75	39.58	91.29	2659.04	
7/3/2016 11:00	16.75	39.57	91.28	2659.03	
7/3/2016 12:00	16.69	39.57	91.28	2659.03	
7/3/2016 13:00	16.69	39.57	91.27	2659.03	
7/3/2016 14:00	16.69	39.57	91.28	2659.03	
7/3/2016 15:00	16.75	39.58	91.29	2659.04	
7/3/2016 16:00	16.75	39.58	91.29	2659.04	
7/3/2016 17:00	16.75	39.58	91.30	2659.05	
7/3/2016 18:00	16.75	39.58	91.30	2659.06	
7/3/2016 19:00	16.75	39.58	91.30	2659.05	
7/3/2016 20:00	16.75	39.58	91.30	2659.05	
7/3/2016 21:00	16.75	39.58	91.30	2659.05	
7/3/2016 22:00	16.75	39.57	91.28	2659.04	
7/3/2016 23:00	16.69	39.57	91.28	2659.03	
7/4/2016 0:00	16.69	39.58	91.29	2659.04	
7/4/2016 1:00	16.75	39.57	91.28	2659.03	
7/4/2016 2:00	16.75	39.57	91.28	2659.04	
7/4/2016 3:00	16.75	39.57	91.28	2659.03	
7/4/2016 4:00	16.75	39.58	91.29	2659.04	
7/4/2016 5:00	16.75	39.58	91.30	2659.05	
7/4/2016 6:00	16.75	39.58	91.30	2659.05	
7/4/2016 7:00	16.75	39.58	91.29	2659.04	
7/4/2016 8:00	16.69	39.58	91.29	2659.04	
7/4/2016 9:00	16.75	39.57	91.28	2659.03	
7/4/2016 10:00	16.75	39.57	91.27	2659.03	
7/4/2016 11:00	16.69	39.57	91.27	2659.02	
7/4/2016 12:00	16.75	39.57	91.27	2659.02	
7/4/2016 13:00	16.75	39.56	91.26	2659.01	
7/4/2016 14:00	16.75	39.56	91.26	2659.01	
7/4/2016 15:00	16.75	39.57	91.27	2659.02	
7/4/2016 16:00	16.75	39.57	91.27	2659.02	
7/4/2016 17:00	16.69	39.57	91.28	2659.03	
7/4/2016 18:00	16.75	39.57	91.27	2659.03	
7/4/2016 19:00	16.75	39.57	91.28	2659.03	
7/4/2016 20:00	16.69	39.57	91.28	2659.03	
7/4/2016 21:00	16.75	39.57	91.27	2659.03	
7/4/2016 22:00	16.75	39.57	91.27	2659.02	
7/4/2016 23:00	16.75	39.57	91.27	2659.03	
7/5/2016 0:00	16.69	39.57	91.27	2659.02	
7/5/2016 1:00	16.75	39.57	91.27	2659.02	
7/5/2016 2:00	16.69	39.56	91.26	2659.01	
7/5/2016 3:00	16.75	39.57	91.28	2659.03	
7/5/2016 4:00	16.69	39.57	91.27	2659.03	
7/5/2016 5:00	16.75	39.57	91.27	2659.03	
7/5/2016 6:00	16.75	39.57	91.27	2659.03	
7/5/2016 7:00	16.75	39.57	91.27	2659.02	
7/5/2016 8:00	16.75	39.57	91.27	2659.02	
7/5/2016 9:00	16.75	39.57	91.27	2659.02	
7/5/2016 10:00	16.75	39.56	91.26	2659.01	
7/5/2016 11:00	16.75	39.56	91.26	2659.01	
7/5/2016 12:00	16.75	39.56	91.25	2659.00	
7/5/2016 13:00	16.75	39.56	91.25	2659.00	
7/5/2016 14:00	16.75	39.56	91.25	2659.00	
7/5/2016 15:00	16.75	39.56	91.26	2659.01	
7/5/2016 16:00	16.75	39.56	91.26	2659.01	
7/5/2016 17:00	16.75	39.56	91.26	2659.01	
7/5/2016 18:00	16.75	39.57	91.27	2659.02	
7/5/2016 19:00	16.75	39.57	91.28	2659.04	
7/5/2016 20:00	16.75	39.57	91.28	2659.03	
7/5/2016 21:00	16.75	39.57	91.28	2659.03	
7/5/2016 22:00	16.75	39.57	91.27	2659.03	
7/5/2016 23:00	16.69	39.57	91.27	2659.03	
7/6/2016 0:00	16.75	39.57	91.27	2659.02	
7/6/2016 1:00	16.75	39.57	91.27	2659.02	
7/6/2016 2:00	16.75	39.56	91.26	2659.01	
7/6/2016 3:00	16.75	39.57	91.27	2659.02	
7/6/2016 4:00	16.75	39.57	91.27	2659.02	
7/6/2016 5:00	16.75	39.57	91.27	2659.02	
7/6/2016 6:00	16.75	39.56	91.26	2659.01	
7/6/2016 7:00	16.75	39.56	91.25	2659.00	
7/6/2016 8:00	16.75	39.57	91.27	2659.02	
7/6/2016 9:00	16.75	39.56	91.26	2659.01	
7/6/2016 10:00	16.75	39.56	91.25	2659.00	
7/6/2016 11:00	16.75	39.56	91.25	2659.00	
7/6/2016 12:00	16.75	39.56	91.24	2659.00	
7/6/2016 13:00	16.69	39.56	91.24	2658.99	
7/6/2016 14:00	16.75	39.56	91.24	2658.99	
7/6/2016 15:00	16.75	39.56	91.24	2658.99	
7/6/2016 16:00	16.75	39.56	91.25	2659.00	
7/6/2016 17:00	16.75	39.56	91.25	2659.00	
7/6/2016 18:00	16.75	39.57	91.27	2659.02	
7/6/2016 19:00	16.75	39.57	91.27	2659.02	
7/6/2016 20:00	16.75	39.57	91.27	2659.02	
7/6/2016 21:00	16.75	39.57	91.28	2659.03	
7/6/2016 22:00	16.75	39.57	91.27	2659.02	
7/6/2016 23:00	16.75	39.57	91.27	2659.02	
7/7/2016 0:00	16.75	39.57	91.27	2659.02	
7/7/2016 1:00	16.75	39.57	91.27	2659.02	
7/7/2016 2:00	16.75	39.56	91.26	2659.01	
7/7/2016 3:00	16.75	39.57	91.27	2659.02	
7/7/2016 4:00	16.75	39.57	91.27	2659.02	
7/7/2016 5:00	16.75	39.57	91.27	2659.02	
7/7/2016 6:00	16.75	39.57	91.27	2659.02	
7/7/2016 7:00	16.75	39.57	91.27	2659.02	
7/7/2016 8:00	16.69	39.57	91.26	2659.02	
7/7/2016 9:00	16.69	39.56	91.25	2659.00	
7/7/2016 10:00	16.69	39.56	91.24	2659.00	
7/7/2016 11:00	16.75	39.56	91.24	2658.99	
7/7/2016 12:00	16.75	39.56	91.24	2658.99	
7/7/2016 13:00	16.75	39.55	91.24	2658.99	
7/7/2016 14:00	16.75	39.55	91.23	2658.98	
7/7/2016 15:00	16.75	39.55	91.22	2658.97	
7/7/2016 16:00	16.75	39.55	91.23	2658.98	
7/7/2016 17:00	16.75	39.55	91.23	2658.98	
7/7/2016 18:00	16.75	39.55	91.23	2658.98	
7/7/2016 19:00	16.75	39.55	91.23	2658.98	
7/7/2016 20:00	16.75	39.55	91.24	2658.99	
7/7/2016 21:00	16.75	39.55	91.23	2658.98	
7/7/2016 22:00	16.75	39.55	91.23	2658.98	
7/7/2016 23:00	16.75	39.55	91.22	2658.97	
7/8/2016 0:00	16.75	39.54	91.21	2658.97	
7/8/2016 1:00	16.75	39.55	91.23	2658.98	
7/8/2016 2:00	16.75	39.54	91.21	2658.96	
7/8/2016 3:00	16.75	39.54	91.21	2658.96	
7/8/2016 4:00	16.75	39.54	91.20	2658.95	
7/8/2016 5:00	16.75	39.54	91.20	2658.95	
7/8/2016 6:00	16.75	39.54	91.20	2658.95	
7/8/2016 7:00	16.69	39.53	91.19	2658.94	
7/8/2016 8:00	16.75	39.53	91.19	2658.94	
7/8/2016 9:00	16.75	39.53	91.19	2658.94	
7/8/2016 10:00	16.75	39.53	91.18	2658.94	
7/8/2016 11:00	16.75	39.53	91.17	2658.92	
7/8/2016 12:00	16.75	39.52	91.17	2658.92	
7/8/2016 13:00	16.75	39.53	91.17	2658.92	
7/8/2016 14:00	16.69	39.52	91.16	2658.91	
7/8/2016 15:00	16.75	39.52	91.17	2658.92	
7/8/2016 16:00	16.75	39.53	91.18	2658.93	
7/8/2016 17:00	16.75	39.53	91.18	2658.93	
7/8/2016 18:00	16.75	39.53	91.18	2658.93	
7/8/2016 19:00	16.75	39.53	91.18	2658.93	
7/8/2016 20:00	16.69	39.53	91.18	2658.93	
7/8/2016 21:00	16.75	39.52	91.17	2658.92	
7/8/2016 22:00	16.75	39.52	91.16	2658.92	
7/8/2016 23:00	16.69	39.52	91.16	2658.91	
7/9/2016 0:00	16.75	39.52	91.17	2658.92	
7/9/2016 1:00	16.75	39.52	91.16	2658.91	
7/9/2016 2:00	16.75	39.52	91.16	2658.91	
7/9/2016 3:00	16.75	39.52	91.15	2658.91	
7/9/2016 4:00	16.75	39.52	91.15	2658.91	
7/9/2016 5:00	16.75	39.52	91.15	2658.91	
7/9/2016 6:00	16.75	39.52	91.15	2658.91	
7/9/2016 7:00	16.75	39.52	91.15	2658.91	
7/9/2016 8:00	16.75	39.52	91.15	2658.90	
7/9/2016 9:00	16.75	39.52	91.15	2658.91	
7/9/2016 10:00	16.75	39.52	91.15	2658.91	
7/9/2016 11:00	16.75	39.51	91.14	2658.89	
7/9/2016 12:00	16.69	39.52	91.15	2658.91	
7/9/2016 13:00	16.75	39.52	91.15	2658.90	
7/9/2016 14:00	16.75	39.51	91.14	2658.90	
7/9/2016 15:00	16.75	39.51	91.14	2658.90	
7/9/2016 16:00	16.69	39.51	91.14	2658.90	
7/9/2016 17:00	16.75	39.52	91.15	2658.90	
7/9/2016 18:00	16.75	39.51	91.14	2658.89	
7/9/2016 19:00	16.69	39.51	91.14	2658.90	
7/9/2016 20:00	16.75	39.52	91.15	2658.91	
7/9/2016 21:00	16.75	39.51	91.14	2658.89	
7/9/2016 22:00	16.75	39.52	91.15	2658.91	
7/9/2016 23:00	16.69	39.52	91.15	2658.90	
7/10/2016 0:00	16.75	39.51	91.14	2658.90	
7/10/2016 1:00	16.69	39.51	91.14	2658.89	
7/10/2016 2:00	16.69	39.51	91.14	2658.89	
7/10/2016 3:00	16.75	39.52	91.15	2658.90	
7/10/2016 4:00	16.75	39.51	91.14	2658.90	
7/10/2016 5:00	16.75	39.51	91.14	2658.89	
7/10/2016 6:00	16.75	39.51	91.14	2658.90	
7/10/2016 7:00	16.75	39.51	91.14	2658.89	
7/10/2016 8:00	16.75	39.51	91.14	2658.89	
7/10/2016 9:00	16.69	39.52	91.15	2658.91	
7/10/2016 10:00	16.75	39.52	91.15	2658.91	
7/10/2016 11:00	16.69	39.52	91.15	2658.90	
7/10/2016 12:00	16.75	39.52	91.15	2658.91	
7/10/2016 13:00	16.75	39.52	91.15	2658.91	
7/10/2016 14:00	16.75	39.52	91.16	2658.91	
7/10/2016 15:00	16.75	39.52	91.15	2658.91	
7/10/2016 16:00	16.75	39.52	91.16	2658.91	
7/10/2016 17:00	16.75	39.52	91.16	2658.91	
7/10/2016 18:00	16.69	39.52	91.16	2658.92	
7/10/2016 19:00	16.69	39.52	91.17	2658.92	
7/10/2016 20:00	16.75	39.52	91.17	2658.92	
7/10/2016 21:00	16.75	39.52	91.16	2658.92	
7/10/2016 22:00	16.75	39.52	91.17	2658.92	
7/10/2016 23:00	16.75	39.52	91.16	2658.92	
7/11/2016 0:00	16.75	39.52	91.17	2658.92	
7/11/2016 1:00	16.75	39.53	91.17	2658.92	
7/11/2016 2:00	16.69	39.52	91.17	2658.92	
7/11/2016 3:00	16.75	39.52	91.16	2658.92	
7/11/2016 4:00	16.75	39.52	91.16	2658.92	
7/11/2016 5:00	16.69	39.52	91.16	2658.92	
7/11/2016 6:00	16.75	39.52	91.16	2658.92	
7/11/2016 7:00	16.75	39.52	91.17	2658.92	
7/11/2016 8:00	16.69	39.52	91.16	2658.92	
7/11/2016 9:00	16.69	39.52	91.16	2658.91	
7/11/2016 10:00	16.75	39.52	91.17	2658.92	
7/11/2016 11:00	16.75	39.52	91.16	2658.92	
7/11/2016 12:00	16.75	39.52	91.17	2658.92	
7/11/2016 13:00	16.75	39.52	91.16	2658.92	
7/11/2016 14:00	16.75	39.53	91.18	2658.93	
7/11/2016 15:00	16.75	39.53	91.18	2658.93	
7/11/2016 16:00	16.75	39.53	91.17	2658.92	
7/11/2016 17:00	16.75	39.52	91.17	2658.92	
7/11/2016 18:00	16.69	39.53	91.17	2658.92	
7/11/2016 19:00	16.69	39.52	91.17	2658.92	
7/11/2016 20:00	16.69	39.52	91.16	2658.92	
7/11/2016 21:00	16.75	39.53	91.17	2658.92	
7/11/2016 22:00	16.69	39.52	91.16	2658.92	
7/11/2016 23:00	16.75	39.52	91.17	2658.92	
7/12/2016 0:00	16.69	39.52	91.17	2658.92	
7/12/2016 1:00	16.75	39.52	91.15	2658.91	
7/12/2016 2:00	16.69	39.52	91.16	2658.92	
7/12/2016 3:00	16.69	39.52	91.15	2658.91	
7/12/2016 4:00	16.75	39.52	91.15	2658.90	
7/12/2016 5:00	16.75	39.51	91.14	2658.89	
7/12/2016 6:00	16.69	39.51	91.12	2658.88	
7/12/2016 7:00	16.75	39.50	91.12	2658.87	
7/12/2016 8:00	16.75	39.50	91.12	2658.87	
7/12/2016 9:00	16.75	39.50	91.12	2658.87	
7/12/2016 10:00	16.75	39.50	91.11	2658.86	
7/12/2016 11:00	16.75	39.50	91.11	2658.87	
7/12/2016 12:00	16.75	39.50	91.10	2658.86	
7/12/2016 13:00	16.69	39.50	91.12	2658.87	
7/12/2016 14:00	16.75	39.50	91.12	2658.87	
7/12/2016 15:00	16.75	39.50	91.12	2658.87	
7/12/2016 16:00	16.75	39.50	91.12	2658.87	
7/12/2016 17:00	16.69	39.50	91.12	2658.87	
7/12/2016 18:00	16.69	39.50	91.11	2658.87	
7/12/2016 19:00	16.75	39.50	91.12	2658.87	
7/12/2016 20:00	16.75	39.50	91.12	2658.87	
7/12/2016 21:00	16.69	39.50	91.12	2658.87	
7/12/2016 22:00	16.69	39.50	91.10	2658.86	
7/12/2016 23:00	16.75	39.50	91.11	2658.87	
7/13/2016 0:00	16.75	39.50	91.11	2658.87	
7/13/2016 1:00	16.69	39.50	91.12	2658.87	
7/13/2016 2:00	16.69	39.51	91.12	2658.88	
7/13/2016 3:00	16.69	39.51	91.12	2658.88	
7/13/2016 4:00	16.75	39.50	91.12	2658.87	
7/13/2016 5:00	16.69	39.50	91.11	2658.87	
7/13/2016 6:00	16.69	39.50	91.10	2658.86	
7/13/2016 7:00	16.69	39.49	91.10	2658.85	
7/13/2016 8:00	16.75	39.49	91.09	2658.84	
7/13/2016 9:00	16.75	39.49	91.08	2658.83	
7/13/2016 10:00	16.75	39.48	91.07	2658.82	
7/13/2016 11:00	16.75	39.49	91.08	2658.83	
7/13/2016 12:00	16.69	39.48	91.06	2658.81	
7/13/2016 13:00	16.75	39.49	91.08	2658.83	
7/13/2016 14:00	16.69	39.49	91.08	2658.83	
7/13/2016 15:00	16.75	39.49	91.08	2658.83	
7/13/2016 16:00	16.75	39.49	91.08	2658.83	
7/13/2016 17:00	16.69	39.48	91.07	2658.83	
7/13/2016 18:00	16.75	39.48	91.07	2658.83	
7/13/2016 19:00	16.69	39.48	91.07	2658.82	
7/13/2016 20:00	16.75	39.48	91.07	2658.82	
7/13/2016 21:00	16.75	39.48	91.07	2658.83	
7/13/2016 22:00	16.69	39.48	91.06	2658.82	
7/13/2016 23:00	16.75	39.48	91.07	2658.82	
7/14/2016 0:00	16.69	39.48	91.07	2658.82	
7/14/2016 1:00	16.69	39.48	91.06	2658.82	
7/14/2016 2:00	16.69	39.48	91.07	2658.82	
7/14/2016 3:00	16.69	39.48	91.06	2658.81	
7/14/2016 4:00	16.75	39.48	91.07	2658.82	
7/14/2016 5:00	16.69	39.48	91.06	2658.81	
7/14/2016 6:00	16.75	39.47	91.04	2658.79	
7/14/2016 7:00	16.69	39.47	91.04	2658.79	
7/14/2016 8:00	16.75	39.46	91.03	2658.78	
7/14/2016 9:00	16.75	39.46	91.02	2658.78	
7/14/2016 10:00	16.75	39.46	91.03	2658.78	
7/14/2016 11:00	16.75	39.46	91.02	2658.78	
7/14/2016 12:00	16.75	39.46	91.02	2658.77	
7/14/2016 13:00	16.75	39.46	91.03	2658.78	
7/14/2016 14:00	16.69	39.46	91.03	2658.78	
7/14/2016 15:00	16.69	39.46	91.03	2658.78	
7/14/2016 16:00	16.75	39.46	91.02	2658.78	
7/14/2016 17:00	16.69	39.46	91.03	2658.78	
7/14/2016 18:00	16.75	39.46	91.02	2658.78	
7/14/2016 19:00	16.69	39.46	91.02	2658.77	
7/14/2016 20:00	16.69	39.46	91.02	2658.78	
7/14/2016 21:00	16.75	39.46	91.02	2658.77	
7/14/2016 22:00	16.75	39.46	91.01	2658.76	
7/14/2016 23:00	16.75	39.45	91.01	2658.76	
7/15/2016 0:00	16.75	39.45	91.01	2658.76	
7/15/2016 1:00	16.75	39.46	91.01	2658.76	
7/15/2016 2:00	16.69	39.45	91.01	2658.76	
7/15/2016 3:00	16.75	39.45	91.01	2658.76	
7/15/2016 4:00	16.69	39.45	91.01	2658.76	
7/15/2016 5:00	16.75	39.45	91.01	2658.76	
7/15/2016 6:00	16.75	39.45	91.00	2658.75	
7/15/2016 7:00	16.69	39.45	91.00	2658.75	
7/15/2016 8:00	16.69	39.45	91.00	2658.75	
7/15/2016 9:00	16.75	39.45	90.99	2658.75	
7/15/2016 10:00	16.69	39.45	90.99	2658.75	
7/15/2016 11:00	16.69	39.45	91.00	2658.75	
7/15/2016 12:00	16.69	39.45	91.00	2658.75	
7/15/2016 13:00	16.69	39.45	91.01	2658.76	
7/15/2016 14:00	16.75	39.45	91.01	2658.76	
7/15/2016 15:00	16.69	39.46	91.02	2658.77	
7/15/2016 16:00	16.69	39.46	91.02	2658.78	
7/15/2016 17:00	16.69	39.46	91.02	2658.78	
7/15/2016 18:00	16.75	39.46	91.01	2658.76	
7/15/2016 19:00	16.75	39.46	91.02	2658.77	
7/15/2016 20:00	16.75	39.46	91.03	2658.78	
7/15/2016 21:00	16.75	39.46	91.03	2658.78	
7/15/2016 22:00	16.69	39.46	91.02	2658.77	
7/15/2016 23:00	16.69	39.46	91.02	2658.77	
7/16/2016 0:00	16.69	39.46	91.02	2658.77	
7/16/2016 1:00	16.75	39.46	91.02	2658.77	
7/16/2016 2:00	16.69	39.46	91.02	2658.77	
7/16/2016 3:00	16.69	39.46	91.03	2658.78	
7/16/2016 4:00	16.69	39.46	91.02	2658.77	
7/16/2016 5:00	16.75	39.45	91.01	2658.76	
7/16/2016 6:00	16.75	39.46	91.01	2658.76	
7/16/2016 7:00	16.75	39.45	91.01	2658.76	
7/16/2016 8:00	16.69	39.45	91.00	2658.75	
7/16/2016 9:00	16.69	39.45	91.01	2658.76	
7/16/2016 10:00	16.75	39.45	91.00	2658.75	
7/16/2016 11:00	16.69	39.45	91.00	2658.75	
7/16/2016 12:00	16.75	39.45	91.00	2658.75	
7/16/2016 13:00	16.75	39.45	91.01	2658.76	
7/16/2016 14:00	16.75	39.46	91.02	2658.77	
7/16/2016 15:00	16.75	39.46	91.03	2658.78	
7/16/2016 16:00	16.69	39.47	91.04	2658.79	
7/16/2016 17:00	16.69	39.46	91.03	2658.78	
7/16/2016 18:00	16.69	39.47	91.04	2658.79	
7/16/2016 19:00	16.75	39.46	91.03	2658.78	
7/16/2016 20:00	16.75	39.46	91.02	2658.78	
7/16/2016 21:00	16.69	39.46	91.02	2658.78	
7/16/2016 22:00	16.69	39.46	91.02	2658.77	
7/16/2016 23:00	16.75	39.45	91.01	2658.76	
7/17/2016 0:00	16.69	39.45	91.01	2658.76	
7/17/2016 1:00	16.69	39.46	91.01	2658.76	
7/17/2016 2:00	16.69	39.46	91.02	2658.77	
7/17/2016 3:00	16.75	39.46	91.02	2658.77	
7/17/2016 4:00	16.69	39.46	91.02	2658.77	
7/17/2016 5:00	16.75	39.46	91.02	2658.77	
7/17/2016 6:00	16.75	39.46	91.02	2658.77	
7/17/2016 7:00	16.69	39.46	91.01	2658.76	
7/17/2016 8:00	16.69	39.45	91.01	2658.76	
7/17/2016 9:00	16.75	39.45	91.01	2658.76	
7/17/2016 10:00	16.75	39.45	91.01	2658.76	
7/17/2016 11:00	16.69	39.45	90.99	2658.74	
7/17/2016 12:00	16.69	39.45	90.99	2658.74	
7/17/2016 13:00	16.75	39.44	90.98	2658.73	
7/17/2016 14:00	16.75	39.45	90.99	2658.75	
7/17/2016 15:00	16.69	39.45	91.00	2658.75	
7/17/2016 16:00	16.69	39.45	91.00	2658.75	
7/17/2016 17:00	16.75	39.45	91.01	2658.76	
7/17/2016 18:00	16.75	39.45	91.00	2658.75	
7/17/2016 19:00	16.69	39.45	91.00	2658.75	
7/17/2016 20:00	16.69	39.45	90.99	2658.75	
7/17/2016 21:00	16.69	39.45	90.99	2658.74	
7/17/2016 22:00	16.75	39.44	90.97	2658.73	
7/17/2016 23:00	16.75	39.44	90.97	2658.72	
7/18/2016 0:00	16.75	39.44	90.97	2658.72	
7/18/2016 1:00	16.75	39.43	90.96	2658.71	
7/18/2016 2:00	16.75	39.43	90.96	2658.71	
7/18/2016 3:00	16.69	39.44	90.97	2658.72	
7/18/2016 4:00	16.75	39.43	90.96	2658.71	
7/18/2016 5:00	16.75	39.44	90.97	2658.72	
7/18/2016 6:00	16.75	39.44	90.97	2658.72	
7/18/2016 7:00	16.69	39.43	90.95	2658.71	
7/18/2016 8:00	16.69	39.43	90.94	2658.70	
7/18/2016 9:00	16.69	39.43	90.94	2658.70	
7/18/2016 10:00	16.69	39.42	90.93	2658.69	
7/18/2016 11:00	16.75	39.42	90.93	2658.68	
7/18/2016 12:00	16.75	39.42	90.93	2658.68	
7/18/2016 13:00	16.69	39.42	90.93	2658.68	
7/18/2016 14:00	16.69	39.42	90.93	2658.68	
7/18/2016 15:00	16.75	39.42	90.93	2658.68	
7/18/2016 16:00	16.69	39.42	90.94	2658.69	
7/18/2016 17:00	16.69	39.42	90.93	2658.69	
7/18/2016 18:00	16.69	39.43	90.95	2658.71	
7/18/2016 19:00	16.69	39.43	90.95	2658.70	
7/18/2016 20:00	16.75	39.42	90.94	2658.69	
7/18/2016 21:00	16.69	39.42	90.93	2658.68	
7/18/2016 22:00	16.69	39.42	90.93	2658.68	
7/18/2016 23:00	16.69	39.42	90.92	2658.68	
7/19/2016 0:00	16.75	39.41	90.92	2658.67	
7/19/2016 1:00	16.75	39.41	90.91	2658.66	
7/19/2016 2:00	16.75	39.41	90.92	2658.67	
7/19/2016 3:00	16.75	39.41	90.91	2658.66	
7/19/2016 4:00	16.69	39.42	90.92	2658.67	
7/19/2016 5:00	16.69	39.42	90.93	2658.68	
7/19/2016 6:00	16.75	39.41	90.91	2658.66	
7/19/2016 7:00	16.69	39.41	90.91	2658.66	
7/19/2016 8:00	16.69	39.41	90.91	2658.66	
7/19/2016 9:00	16.69	39.41	90.90	2658.65	
7/19/2016 10:00	16.69	39.41	90.89	2658.65	
7/19/2016 11:00	16.69	39.41	90.89	2658.65	
7/19/2016 12:00	16.69	39.41	90.89	2658.65	
7/19/2016 13:00	16.69	39.41	90.89	2658.65	
7/19/2016 14:00	16.69	39.41	90.90	2658.66	
7/19/2016 15:00	16.69	39.41	90.90	2658.66	
7/19/2016 16:00	16.69	39.41	90.91	2658.66	
7/19/2016 17:00	16.75	39.41	90.92	2658.67	
7/19/2016 18:00	16.69	39.42	90.93	2658.68	
7/19/2016 19:00	16.75	39.42	90.92	2658.67	
7/19/2016 20:00	16.75	39.42	90.92	2658.67	
7/19/2016 21:00	16.69	39.41	90.92	2658.67	
7/19/2016 22:00	16.69	39.41	90.91	2658.66	
7/19/2016 23:00	16.69	39.41	90.90	2658.65	
7/20/2016 0:00	16.75	39.40	90.89	2658.65	
7/20/2016 1:00	16.75	39.40	90.89	2658.65	
7/20/2016 2:00	16.75	39.40	90.89	2658.65	
7/20/2016 3:00	16.75	39.41	90.89	2658.65	
7/20/2016 4:00	16.75	39.41	90.90	2658.66	
7/20/2016 5:00	16.69	39.41	90.90	2658.66	
7/20/2016 6:00	16.75	39.40	90.89	2658.65	
7/20/2016 7:00	16.75	39.41	90.90	2658.66	
7/20/2016 8:00	16.75	39.41	90.89	2658.65	
7/20/2016 9:00	16.69	39.41	90.89	2658.65	
7/20/2016 10:00	16.75	39.40	90.89	2658.65	
7/20/2016 11:00	16.69	39.40	90.88	2658.63	
7/20/2016 12:00	16.69	39.40	90.88	2658.63	
7/20/2016 13:00	16.69	39.40	90.88	2658.63	
7/20/2016 14:00	16.69	39.40	90.88	2658.63	
7/20/2016 15:00	16.75	39.40	90.88	2658.64	
7/20/2016 16:00	16.69	39.40	90.89	2658.65	
7/20/2016 17:00	16.75	39.41	90.90	2658.65	
7/20/2016 18:00	16.69	39.41	90.90	2658.65	
7/20/2016 19:00	16.69	39.41	90.91	2658.66	
7/20/2016 20:00	16.69	39.41	90.90	2658.65	
7/20/2016 21:00	16.69	39.41	90.89	2658.65	
7/20/2016 22:00	16.69	39.40	90.89	2658.65	
7/20/2016 23:00	16.75	39.40	90.89	2658.65	
7/21/2016 0:00	16.69	39.40	90.88	2658.63	
7/21/2016 1:00	16.69	39.40	90.88	2658.63	
7/21/2016 2:00	16.69	39.40	90.89	2658.64	
7/21/2016 3:00	16.69	39.40	90.89	2658.64	
7/21/2016 4:00	16.69	39.40	90.89	2658.64	
7/21/2016 5:00	16.75	39.40	90.88	2658.64	
7/21/2016 6:00	16.75	39.41	90.89	2658.65	
7/21/2016 7:00	16.75	39.40	90.89	2658.64	
7/21/2016 8:00	16.69	39.40	90.89	2658.64	
7/21/2016 9:00	16.69	39.40	90.88	2658.64	
7/21/2016 10:00	16.69	39.40	90.88	2658.64	
7/21/2016 11:00	16.69	39.40	90.89	2658.64	
7/21/2016 12:00	16.69	39.39	90.87	2658.62	
7/21/2016 13:00	16.75	39.39	90.87	2658.62	
7/21/2016 14:00	16.69	39.39	90.86	2658.61	
7/21/2016 15:00	16.75	39.40	90.87	2658.62	
7/21/2016 16:00	16.69	39.40	90.87	2658.62	
7/21/2016 17:00	16.69	39.40	90.88	2658.64	
7/21/2016 18:00	16.69	39.40	90.89	2658.64	
7/21/2016 19:00	16.69	39.40	90.89	2658.64	
7/21/2016 20:00	16.75	39.40	90.89	2658.64	
7/21/2016 21:00	16.75	39.40	90.88	2658.63	
7/21/2016 22:00	16.69	39.40	90.88	2658.63	
7/21/2016 23:00	16.69	39.40	90.87	2658.62	
7/22/2016 0:00	16.75	39.40	90.87	2658.62	
7/22/2016 1:00	16.69	39.39	90.87	2658.62	
7/22/2016 2:00	16.69	39.39	90.87	2658.62	
7/22/2016 3:00	16.75	39.39	90.87	2658.62	
7/22/2016 4:00	16.69	39.40	90.87	2658.62	
7/22/2016 5:00	16.69	39.40	90.87	2658.62	
7/22/2016 6:00	16.69	39.40	90.88	2658.63	
7/22/2016 7:00	16.69	39.40	90.88	2658.63	
7/22/2016 8:00	16.75	39.40	90.88	2658.63	
7/22/2016 9:00	16.75	39.40	90.88	2658.63	
7/22/2016 10:00	16.75	39.40	90.87	2658.62	
7/22/2016 11:00	16.69	39.39	90.87	2658.62	
7/22/2016 12:00	16.75	39.39	90.86	2658.61	
7/22/2016 13:00	16.75	39.39	90.86	2658.61	
7/22/2016 14:00	16.75	39.39	90.86	2658.61	
7/22/2016 15:00	16.69	39.39	90.86	2658.61	
7/22/2016 16:00	16.69	39.39	90.86	2658.62	
7/22/2016 17:00	16.69	39.40	90.87	2658.62	
7/22/2016 18:00	16.69	39.40	90.87	2658.62	
7/22/2016 19:00	16.69	39.40	90.88	2658.63	
7/22/2016 20:00	16.69	39.40	90.88	2658.64	
7/22/2016 21:00	16.69	39.40	90.88	2658.64	
7/22/2016 22:00	16.69	39.40	90.88	2658.63	
7/22/2016 23:00	16.75	39.40	90.88	2658.64	
7/23/2016 0:00	16.69	39.40	90.88	2658.63	
7/23/2016 1:00	16.69	39.40	90.87	2658.62	
7/23/2016 2:00	16.75	39.39	90.87	2658.62	
7/23/2016 3:00	16.69	39.39	90.87	2658.62	
7/23/2016 4:00	16.69	39.39	90.87	2658.62	
7/23/2016 5:00	16.75	39.40	90.88	2658.63	
7/23/2016 6:00	16.69	39.40	90.88	2658.63	
7/23/2016 7:00	16.75	39.40	90.87	2658.62	
7/23/2016 8:00	16.75	39.40	90.88	2658.63	
7/23/2016 9:00	16.69	39.40	90.88	2658.63	
7/23/2016 10:00	16.75	39.40	90.88	2658.63	
7/23/2016 11:00	16.75	39.40	90.88	2658.63	
7/23/2016 12:00	16.69	39.40	90.87	2658.62	
7/23/2016 13:00	16.69	39.40	90.88	2658.63	
7/23/2016 14:00	16.69	39.40	90.87	2658.62	
7/23/2016 15:00	16.69	39.40	90.88	2658.63	
7/23/2016 16:00	16.69	39.40	90.88	2658.63	
7/23/2016 17:00	16.69	39.40	90.88	2658.63	
7/23/2016 18:00	16.75	39.40	90.89	2658.64	
7/23/2016 19:00	16.69	39.40	90.89	2658.64	
7/23/2016 20:00	16.69	39.40	90.89	2658.64	
7/23/2016 21:00	16.69	39.40	90.88	2658.64	
7/23/2016 22:00	16.69	39.40	90.88	2658.64	
7/23/2016 23:00	16.75	39.40	90.88	2658.63	
7/24/2016 0:00	16.69	39.39	90.87	2658.62	
7/24/2016 1:00	16.75	39.39	90.87	2658.62	
7/24/2016 2:00	16.75	39.39	90.87	2658.62	
7/24/2016 3:00	16.75	39.39	90.86	2658.61	
7/24/2016 4:00	16.75	39.39	90.87	2658.62	
7/24/2016 5:00	16.75	39.40	90.87	2658.62	
7/24/2016 6:00	16.75	39.39	90.87	2658.62	
7/24/2016 7:00	16.75	39.39	90.87	2658.62	
7/24/2016 8:00	16.75	39.39	90.86	2658.61	
7/24/2016 9:00	16.75	39.39	90.86	2658.62	
7/24/2016 10:00	16.75	39.39	90.86	2658.62	
7/24/2016 11:00	16.75	39.39	90.86	2658.62	
7/24/2016 12:00	16.75	39.39	90.85	2658.61	
7/24/2016 13:00	16.75	39.39	90.86	2658.61	
7/24/2016 14:00	16.75	39.39	90.85	2658.60	
7/24/2016 15:00	16.75	39.39	90.86	2658.61	
7/24/2016 16:00	16.69	39.39	90.86	2658.61	
7/24/2016 17:00	16.69	39.39	90.86	2658.61	
7/24/2016 18:00	16.75	39.39	90.86	2658.61	
7/24/2016 19:00	16.75	39.39	90.86	2658.62	
7/24/2016 20:00	16.75	39.39	90.87	2658.62	
7/24/2016 21:00	16.75	39.39	90.86	2658.61	
7/24/2016 22:00	16.69	39.38	90.85	2658.60	
7/24/2016 23:00	16.75	39.38	90.84	2658.59	
7/25/2016 0:00	16.75	39.38	90.84	2658.59	
7/25/2016 1:00	16.75	39.38	90.85	2658.60	
7/25/2016 2:00	16.75	39.38	90.84	2658.59	
7/25/2016 3:00	16.75	39.38	90.84	2658.59	
7/25/2016 4:00	16.75	39.38	90.84	2658.59	
7/25/2016 5:00	16.75	39.38	90.84	2658.59	
7/25/2016 6:00	16.69	39.38	90.83	2658.59	
7/25/2016 7:00	16.75	39.38	90.84	2658.59	
7/25/2016 8:00	16.75	39.38	90.83	2658.59	
7/25/2016 9:00	16.75	39.38	90.83	2658.58	
7/25/2016 10:00	16.75	39.38	90.83	2658.58	
7/25/2016 11:00	16.75	39.38	90.83	2658.58	
7/25/2016 12:00	16.75	39.38	90.83	2658.59	
7/25/2016 13:00	16.69	39.38	90.83	2658.58	
7/25/2016 14:00	16.75	39.38	90.83	2658.58	
7/25/2016 15:00	16.75	39.38	90.83	2658.58	
7/25/2016 16:00	16.75	39.38	90.83	2658.59	
7/25/2016 17:00	16.75	39.38	90.83	2658.59	
7/25/2016 18:00	16.75	39.38	90.83	2658.59	
7/25/2016 19:00	16.75	39.38	90.83	2658.58	
7/25/2016 20:00	16.75	39.38	90.83	2658.59	
7/25/2016 21:00	16.75	39.38	90.83	2658.58	
7/25/2016 22:00	16.75	39.37	90.82	2658.57	
7/25/2016 23:00	16.75	39.37	90.82	2658.57	
7/26/2016 0:00	16.75	39.38	90.83	2658.58	
7/26/2016 1:00	16.75	39.38	90.83	2658.58	
7/26/2016 2:00	16.75	39.38	90.83	2658.58	
7/26/2016 3:00	16.75	39.38	90.83	2658.58	
7/26/2016 4:00	16.75	39.37	90.82	2658.57	
7/26/2016 5:00	16.69	39.37	90.81	2658.57	
7/26/2016 6:00	16.75	39.37	90.82	2658.57	
7/26/2016 7:00	16.69	39.37	90.81	2658.56	
7/26/2016 8:00	16.75	39.36	90.80	2658.55	
7/26/2016 9:00	16.75	39.37	90.81	2658.57	
7/26/2016 10:00	16.75	39.37	90.81	2658.57	
7/26/2016 11:00	16.75	39.37	90.81	2658.57	
7/26/2016 12:00	16.75	39.37	90.82	2658.57	
7/26/2016 13:00	16.75	39.37	90.82	2658.57	
7/26/2016 14:00	16.75	39.38	90.83	2658.58	
7/26/2016 15:00	16.69	39.38	90.83	2658.58	
7/26/2016 16:00	16.75	39.38	90.83	2658.58	
7/26/2016 17:00	16.75	39.37	90.82	2658.57	
7/26/2016 18:00	16.75	39.38	90.83	2658.58	
7/26/2016 19:00	16.75	39.37	90.82	2658.57	
7/26/2016 20:00	16.75	39.37	90.82	2658.57	
7/26/2016 21:00	16.75	39.37	90.82	2658.57	
7/26/2016 22:00	16.75	39.37	90.82	2658.57	
7/26/2016 23:00	16.75	39.37	90.81	2658.57	
7/27/2016 0:00	16.75	39.37	90.81	2658.57	
7/27/2016 1:00	16.75	39.37	90.82	2658.57	
7/27/2016 2:00	16.75	39.37	90.82	2658.57	
7/27/2016 3:00	16.75	39.37	90.82	2658.57	
7/27/2016 4:00	16.75	39.37	90.81	2658.56	
7/27/2016 5:00	16.75	39.37	90.80	2658.56	
7/27/2016 6:00	16.75	39.37	90.80	2658.56	
7/27/2016 7:00	16.75	39.37	90.80	2658.56	
7/27/2016 8:00	16.75	39.36	90.80	2658.55	
7/27/2016 9:00	16.75	39.36	90.80	2658.55	
7/27/2016 10:00	16.75	39.36	90.80	2658.55	
7/27/2016 11:00	16.75	39.37	90.80	2658.56	
7/27/2016 12:00	16.75	39.37	90.80	2658.56	
7/27/2016 13:00	16.75	39.37	90.82	2658.57	
7/27/2016 14:00	16.75	39.37	90.82	2658.57	
7/27/2016 15:00	16.75	39.37	90.82	2658.57	
7/27/2016 16:00	16.75	39.37	90.82	2658.57	
7/27/2016 17:00	16.75	39.37	90.81	2658.57	
7/27/2016 18:00	16.75	39.37	90.80	2658.56	
7/27/2016 19:00	16.75	39.37	90.82	2658.57	
7/27/2016 20:00	16.75	39.37	90.81	2658.56	
7/27/2016 21:00	16.75	39.37	90.81	2658.57	
7/27/2016 22:00	16.75	39.37	90.81	2658.56	
7/27/2016 23:00	16.75	39.37	90.81	2658.57	
7/28/2016 0:00	16.75	39.37	90.81	2658.56	
7/28/2016 1:00	16.75	39.37	90.81	2658.56	
7/28/2016 2:00	16.69	39.37	90.80	2658.56	
7/28/2016 3:00	16.75	39.37	90.80	2658.56	
7/28/2016 4:00	16.75	39.37	90.80	2658.56	
7/28/2016 5:00	16.75	39.37	90.80	2658.56	
7/28/2016 6:00	16.75	39.36	90.80	2658.55	
7/28/2016 7:00	16.75	39.36	90.78	2658.53	
7/28/2016 8:00	16.75	39.36	90.79	2658.54	
7/28/2016 9:00	16.75	39.35	90.77	2658.53	
7/28/2016 10:00	16.75	39.36	90.79	2658.54	
7/28/2016 11:00	16.75	39.36	90.79	2658.54	
7/28/2016 12:00	16.75	39.36	90.80	2658.55	
7/28/2016 13:00	16.75	39.37	90.80	2658.56	
7/28/2016 14:00	16.75	39.37	90.81	2658.56	
7/28/2016 15:00	16.75	39.37	90.80	2658.56	
7/28/2016 16:00	16.75	39.37	90.81	2658.56	
7/28/2016 17:00	16.75	39.37	90.81	2658.56	
7/28/2016 18:00	16.75	39.37	90.81	2658.56	
7/28/2016 19:00	16.75	39.37	90.81	2658.56	
7/28/2016 20:00	16.75	39.37	90.81	2658.56	
7/28/2016 21:00	16.75	39.37	90.81	2658.56	
7/28/2016 22:00	16.75	39.36	90.80	2658.55	
7/28/2016 23:00	16.75	39.36	90.80	2658.55	
7/29/2016 0:00	16.75	39.36	90.79	2658.54	
7/29/2016 1:00	16.75	39.35	90.77	2658.53	
7/29/2016 2:00	16.75	39.35	90.77	2658.52	
7/29/2016 3:00	16.75	39.37	90.81	2658.56	
7/29/2016 4:00	16.75	39.37	90.81	2658.57	
7/29/2016 5:00	16.75	39.37	90.81	2658.56	
7/29/2016 6:00	16.75	39.36	90.80	2658.55	
7/29/2016 7:00	16.75	39.36	90.79	2658.54	
7/29/2016 8:00	16.75	39.36	90.79	2658.54	
7/29/2016 9:00	16.75	39.35	90.77	2658.53	
7/29/2016 10:00	16.75	39.35	90.77	2658.53	
7/29/2016 11:00	16.75	39.36	90.78	2658.54	
7/29/2016 12:00	16.75	39.35	90.77	2658.53	
7/29/2016 13:00	16.75	39.36	90.78	2658.54	
7/29/2016 14:00	16.75	39.36	90.80	2658.55	
7/29/2016 15:00	16.75	39.36	90.79	2658.54	
7/29/2016 16:00	16.75	39.37	90.80	2658.56	
7/29/2016 17:00	16.69	39.37	90.81	2658.56	
7/29/2016 18:00	16.75	39.37	90.80	2658.56	
7/29/2016 19:00	16.75	39.37	90.81	2658.56	
7/29/2016 20:00	16.75	39.36	90.80	2658.55	
7/29/2016 21:00	16.75	39.36	90.79	2658.54	
7/29/2016 22:00	16.75	39.36	90.79	2658.54	
7/29/2016 23:00	16.75	39.36	90.79	2658.54	
7/30/2016 0:00	16.75	39.36	90.80	2658.55	
7/30/2016 1:00	16.75	39.36	90.80	2658.55	
7/30/2016 2:00	16.75	39.36	90.79	2658.54	
7/30/2016 3:00	16.69	39.36	90.80	2658.55	
7/30/2016 4:00	16.75	39.36	90.80	2658.55	
7/30/2016 5:00	16.75	39.36	90.80	2658.55	
7/30/2016 6:00	16.75	39.36	90.79	2658.54	
7/30/2016 7:00	16.75	39.36	90.80	2658.55	
7/30/2016 8:00	16.75	39.36	90.79	2658.54	
7/30/2016 9:00	16.75	39.35	90.77	2658.53	
7/30/2016 10:00	16.69	39.35	90.77	2658.53	
7/30/2016 11:00	16.69	39.36	90.78	2658.53	
7/30/2016 12:00	16.75	39.35	90.77	2658.53	
7/30/2016 13:00	16.75	39.36	90.79	2658.54	
7/30/2016 14:00	16.75	39.36	90.79	2658.54	
7/30/2016 15:00	16.75	39.37	90.80	2658.56	
7/30/2016 16:00	16.69	39.37	90.81	2658.56	
7/30/2016 17:00	16.75	39.37	90.81	2658.56	
7/30/2016 18:00	16.75	39.37	90.81	2658.57	
7/30/2016 19:00	16.75	39.37	90.81	2658.57	
7/30/2016 20:00	16.75	39.37	90.81	2658.56	
7/30/2016 21:00	16.75	39.36	90.80	2658.55	
7/30/2016 22:00	16.75	39.36	90.80	2658.55	
7/30/2016 23:00	16.75	39.36	90.80	2658.55	
7/31/2016 0:00	16.75	39.36	90.80	2658.55	
7/31/2016 1:00	16.75	39.37	90.80	2658.56	
7/31/2016 2:00	16.75	39.37	90.81	2658.56	
7/31/2016 3:00	16.75	39.37	90.80	2658.56	
7/31/2016 4:00	16.75	39.37	90.81	2658.56	
7/31/2016 5:00	16.69	39.36	90.80	2658.55	
7/31/2016 6:00	16.75	39.37	90.80	2658.56	
7/31/2016 7:00	16.75	39.36	90.80	2658.55	
7/31/2016 8:00	16.75	39.36	90.79	2658.54	
7/31/2016 9:00	16.75	39.36	90.78	2658.53	
7/31/2016 10:00	16.75	39.36	90.78	2658.54	
7/31/2016 11:00	16.75	39.35	90.77	2658.53	
7/31/2016 12:00	16.69	39.35	90.77	2658.53	
7/31/2016 13:00	16.75	39.36	90.78	2658.53	
7/31/2016 14:00	16.75	39.36	90.80	2658.55	
7/31/2016 15:00	16.75	39.36	90.80	2658.55	
7/31/2016 16:00	16.75	39.36	90.80	2658.55	
7/31/2016 17:00	16.75	39.37	90.81	2658.56	
7/31/2016 18:00	16.69	39.37	90.81	2658.56	
7/31/2016 19:00	16.75	39.37	90.80	2658.56	
7/31/2016 20:00	16.75	39.37	90.80	2658.56	
7/31/2016 21:00	16.69	39.36	90.79	2658.54	
7/31/2016 22:00	16.75	39.36	90.78	2658.54	
7/31/2016 23:00	16.75	39.36	90.78	2658.53	
8/1/2016 0:00	16.75	39.35	90.77	2658.53	
8/1/2016 1:00	16.75	39.35	90.77	2658.53	
8/1/2016 2:00	16.75	39.36	90.78	2658.54	
8/1/2016 3:00	16.75	39.36	90.79	2658.54	
8/1/2016 4:00	16.75	39.36	90.80	2658.55	
8/1/2016 5:00	16.75	39.36	90.80	2658.55	
8/1/2016 6:00	16.75	39.36	90.79	2658.54	
8/1/2016 7:00	16.75	39.36	90.78	2658.53	
8/1/2016 8:00	16.75	39.36	90.78	2658.53	
8/1/2016 9:00	16.75	39.35	90.77	2658.53	
8/1/2016 10:00	16.75	39.35	90.76	2658.51	
8/1/2016 11:00	16.75	39.35	90.76	2658.51	
8/1/2016 12:00	16.75	39.35	90.76	2658.51	
8/1/2016 13:00	16.75	39.35	90.76	2658.51	
8/1/2016 14:00	16.75	39.35	90.77	2658.52	
8/1/2016 15:00	16.75	39.35	90.77	2658.53	
8/1/2016 16:00	16.75	39.35	90.77	2658.53	
8/1/2016 17:00	16.75	39.36	90.78	2658.53	
8/1/2016 18:00	16.75	39.35	90.77	2658.53	
8/1/2016 19:00	16.75	39.36	90.78	2658.53	
8/1/2016 20:00	16.75	39.35	90.77	2658.52	
8/1/2016 21:00	16.75	39.35	90.77	2658.52	
8/1/2016 22:00	16.75	39.35	90.76	2658.52	
8/1/2016 23:00	16.75	39.35	90.76	2658.51	
8/2/2016 0:00	16.75	39.34	90.75	2658.50	
8/2/2016 1:00	16.75	39.34	90.75	2658.50	
8/2/2016 2:00	16.69	39.34	90.74	2658.50	
8/2/2016 3:00	16.75	39.34	90.75	2658.50	
8/2/2016 4:00	16.75	39.34	90.75	2658.50	
8/2/2016 5:00	16.75	39.34	90.75	2658.50	
8/2/2016 6:00	16.75	39.34	90.74	2658.50	
8/2/2016 7:00	16.75	39.34	90.74	2658.50	
8/2/2016 8:00	16.75	39.34	90.74	2658.49	
8/2/2016 9:00	16.75	39.34	90.74	2658.49	
8/2/2016 10:00	16.75	39.33	90.72	2658.48	
8/2/2016 11:00	16.75	39.33	90.72	2658.47	
8/2/2016 12:00	16.69	39.33	90.71	2658.46	
8/2/2016 13:00	16.69	39.33	90.71	2658.47	
8/2/2016 14:00	16.75	39.33	90.71	2658.46	
8/2/2016 15:00	16.75	39.33	90.72	2658.47	
8/2/2016 16:00	16.75	39.33	90.71	2658.47	
8/2/2016 17:00	16.75	39.34	90.74	2658.49	
8/2/2016 18:00	16.75	39.34	90.74	2658.49	
8/2/2016 19:00	16.75	39.34	90.74	2658.50	
8/2/2016 20:00	16.75	39.34	90.74	2658.50	
8/2/2016 21:00	16.75	39.33	90.72	2658.47	
8/2/2016 22:00	16.75	39.33	90.72	2658.47	
8/2/2016 23:00	16.75	39.33	90.71	2658.47	
8/3/2016 0:00	16.75	39.33	90.71	2658.47	
8/3/2016 1:00	16.75	39.33	90.71	2658.47	
8/3/2016 2:00	16.75	39.33	90.71	2658.47	
8/3/2016 3:00	16.75	39.33	90.71	2658.46	
8/3/2016 4:00	16.75	39.33	90.71	2658.47	
8/3/2016 5:00	16.69	39.33	90.72	2658.47	
8/3/2016 6:00	16.75	39.33	90.72	2658.48	
8/3/2016 7:00	16.75	39.33	90.72	2658.47	
8/3/2016 8:00	16.75	39.33	90.72	2658.48	
8/3/2016 9:00	16.75	39.33	90.71	2658.47	
8/3/2016 10:00	16.69	39.32	90.70	2658.45	
8/3/2016 11:00	16.75	39.32	90.69	2658.45	
8/3/2016 12:00	16.75	39.32	90.70	2658.45	
8/3/2016 13:00	16.75	39.32	90.70	2658.45	
8/3/2016 14:00	16.75	39.32	90.70	2658.45	
8/3/2016 15:00	16.75	39.32	90.71	2658.46	
8/3/2016 16:00	16.75	39.33	90.72	2658.47	
8/3/2016 17:00	16.69	39.33	90.72	2658.47	
8/3/2016 18:00	16.75	39.34	90.73	2658.49	
8/3/2016 19:00	16.75	39.33	90.73	2658.48	
8/3/2016 20:00	16.75	39.33	90.73	2658.48	
8/3/2016 21:00	16.69	39.34	90.73	2658.49	
8/3/2016 22:00	16.75	39.33	90.72	2658.47	
8/3/2016 23:00	16.75	39.33	90.72	2658.48	
8/4/2016 0:00	16.75	39.33	90.72	2658.47	
8/4/2016 1:00	16.75	39.33	90.72	2658.48	
8/4/2016 2:00	16.75	39.33	90.72	2658.47	
8/4/2016 3:00	16.75	39.33	90.73	2658.48	
8/4/2016 4:00	16.75	39.33	90.73	2658.48	
8/4/2016 5:00	16.75	39.33	90.72	2658.48	
8/4/2016 6:00	16.75	39.34	90.73	2658.49	
8/4/2016 7:00	16.75	39.34	90.74	2658.49	
8/4/2016 8:00	16.75	39.33	90.73	2658.48	
8/4/2016 9:00	16.75	39.33	90.72	2658.47	
8/4/2016 10:00	16.75	39.33	90.72	2658.47	
8/4/2016 11:00	16.75	39.33	90.72	2658.47	
8/4/2016 12:00	16.75	39.33	90.71	2658.46	
8/4/2016 13:00	16.75	39.33	90.71	2658.46	
8/4/2016 14:00	16.75	39.33	90.71	2658.47	
8/4/2016 15:00	16.75	39.33	90.72	2658.47	
8/4/2016 16:00	16.69	39.33	90.71	2658.47	
8/4/2016 17:00	16.75	39.33	90.72	2658.47	
8/4/2016 18:00	16.75	39.33	90.72	2658.48	
8/4/2016 19:00	16.75	39.33	90.72	2658.47	
8/4/2016 20:00	16.69	39.33	90.71	2658.47	
8/4/2016 21:00	16.75	39.33	90.71	2658.47	
8/4/2016 22:00	16.75	39.32	90.69	2658.45	
8/4/2016 23:00	16.75	39.33	90.71	2658.46	
8/5/2016 0:00	16.69	39.32	90.70	2658.45	
8/5/2016 1:00	16.75	39.32	90.70	2658.45	
8/5/2016 2:00	16.75	39.32	90.70	2658.45	
8/5/2016 3:00	16.75	39.33	90.71	2658.47	
8/5/2016 4:00	16.75	39.33	90.71	2658.47	
8/5/2016 5:00	16.69	39.33	90.72	2658.47	
8/5/2016 6:00	16.75	39.33	90.71	2658.47	
8/5/2016 7:00	16.75	39.33	90.71	2658.47	
8/5/2016 8:00	16.75	39.32	90.71	2658.46	
8/5/2016 9:00	16.69	39.32	90.71	2658.46	
8/5/2016 10:00	16.75	39.32	90.70	2658.45	
8/5/2016 11:00	16.75	39.32	90.69	2658.44	
8/5/2016 12:00	16.75	39.32	90.69	2658.45	
8/5/2016 13:00	16.75	39.32	90.69	2658.44	
8/5/2016 14:00	16.75	39.32	90.69	2658.45	
8/5/2016 15:00	16.75	39.32	90.69	2658.45	
8/5/2016 16:00	16.75	39.32	90.70	2658.45	
8/5/2016 17:00	16.75	39.32	90.69	2658.45	
8/5/2016 18:00	16.75	39.32	90.70	2658.45	
8/5/2016 19:00	16.75	39.32	90.70	2658.45	
8/5/2016 20:00	16.75	39.32	90.70	2658.45	
8/5/2016 21:00	16.75	39.32	90.69	2658.44	
8/5/2016 22:00	16.75	39.32	90.69	2658.45	
8/5/2016 23:00	16.75	39.32	90.69	2658.44	
8/6/2016 0:00	16.69	39.31	90.68	2658.44	
8/6/2016 1:00	16.75	39.32	90.69	2658.44	
8/6/2016 2:00	16.75	39.32	90.69	2658.45	
8/6/2016 3:00	16.69	39.32	90.70	2658.45	
8/6/2016 4:00	16.75	39.32	90.70	2658.45	
8/6/2016 5:00	16.75	39.32	90.70	2658.45	
8/6/2016 6:00	16.75	39.32	90.70	2658.45	
8/6/2016 7:00	16.75	39.32	90.70	2658.45	
8/6/2016 8:00	16.69	39.32	90.71	2658.46	
8/6/2016 9:00	16.75	39.32	90.70	2658.45	
8/6/2016 10:00	16.75	39.32	90.70	2658.45	
8/6/2016 11:00	16.75	39.32	90.69	2658.44	
8/6/2016 12:00	16.75	39.32	90.69	2658.45	
8/6/2016 13:00	16.75	39.32	90.69	2658.44	
8/6/2016 14:00	16.75	39.32	90.69	2658.45	
8/6/2016 15:00	16.75	39.32	90.69	2658.44	
8/6/2016 16:00	16.75	39.32	90.70	2658.45	
8/6/2016 17:00	16.75	39.32	90.69	2658.45	
8/6/2016 18:00	16.75	39.33	90.71	2658.46	
8/6/2016 19:00	16.75	39.33	90.71	2658.47	
8/6/2016 20:00	16.75	39.33	90.71	2658.47	
8/6/2016 21:00	16.69	39.33	90.72	2658.47	
8/6/2016 22:00	16.75	39.32	90.70	2658.45	
8/6/2016 23:00	16.75	39.32	90.69	2658.45	
8/7/2016 0:00	16.75	39.32	90.69	2658.45	
8/7/2016 1:00	16.75	39.32	90.69	2658.45	
8/7/2016 2:00	16.75	39.32	90.69	2658.44	
8/7/2016 3:00	16.75	39.32	90.69	2658.44	
8/7/2016 4:00	16.75	39.32	90.69	2658.44	
8/7/2016 5:00	16.75	39.32	90.69	2658.45	
8/7/2016 6:00	16.75	39.32	90.70	2658.45	
8/7/2016 7:00	16.75	39.32	90.70	2658.45	
8/7/2016 8:00	16.75	39.32	90.69	2658.45	
8/7/2016 9:00	16.75	39.32	90.69	2658.45	
8/7/2016 10:00	16.75	39.32	90.69	2658.44	
8/7/2016 11:00	16.75	39.31	90.68	2658.44	
8/7/2016 12:00	16.75	39.31	90.68	2658.43	
8/7/2016 13:00	16.69	39.31	90.68	2658.44	
8/7/2016 14:00	16.75	39.31	90.68	2658.44	
8/7/2016 15:00	16.75	39.32	90.69	2658.44	
8/7/2016 16:00	16.75	39.31	90.68	2658.44	
8/7/2016 17:00	16.75	39.32	90.69	2658.45	
8/7/2016 18:00	16.75	39.32	90.69	2658.44	
8/7/2016 19:00	16.75	39.32	90.69	2658.44	
8/7/2016 20:00	16.75	39.32	90.69	2658.44	
8/7/2016 21:00	16.75	39.32	90.69	2658.44	
8/7/2016 22:00	16.75	39.32	90.69	2658.44	
8/7/2016 23:00	16.75	39.32	90.69	2658.44	
8/8/2016 0:00	16.75	39.32	90.69	2658.44	
8/8/2016 1:00	16.69	39.32	90.69	2658.44	
8/8/2016 2:00	16.75	39.31	90.68	2658.44	
8/8/2016 3:00	16.75	39.31	90.68	2658.43	
8/8/2016 4:00	16.75	39.32	90.69	2658.44	
8/8/2016 5:00	16.75	39.31	90.68	2658.43	
8/8/2016 6:00	16.75	39.31	90.68	2658.43	
8/8/2016 7:00	16.75	39.31	90.68	2658.43	
8/8/2016 8:00	16.69	39.31	90.67	2658.43	
8/8/2016 9:00	16.75	39.31	90.68	2658.43	
8/8/2016 10:00	16.75	39.31	90.67	2658.43	
8/8/2016 11:00	16.75	39.31	90.68	2658.43	
8/8/2016 12:00	16.75	39.31	90.68	2658.44	
8/8/2016 13:00	16.75	39.31	90.68	2658.44	
8/8/2016 14:00	16.69	39.31	90.68	2658.44	
8/8/2016 15:00	16.75	39.31	90.68	2658.44	
8/8/2016 16:00	16.69	39.32	90.70	2658.45	
8/8/2016 17:00	16.75	39.31	90.68	2658.44	
8/8/2016 18:00	16.75	39.32	90.69	2658.44	
8/8/2016 19:00	16.75	39.32	90.69	2658.44	
8/8/2016 20:00	16.75	39.32	90.69	2658.44	
8/8/2016 21:00	16.75	39.31	90.68	2658.43	
8/8/2016 22:00	16.69	39.31	90.67	2658.43	
8/8/2016 23:00	16.75	39.31	90.67	2658.42	
8/9/2016 0:00	16.75	39.30	90.66	2658.41	
8/9/2016 1:00	16.75	39.31	90.67	2658.43	
8/9/2016 2:00	16.75	39.31	90.67	2658.42	
8/9/2016 3:00	16.75	39.31	90.67	2658.42	
8/9/2016 4:00	16.75	39.31	90.67	2658.42	
8/9/2016 5:00	16.75	39.31	90.67	2658.42	
8/9/2016 6:00	16.75	39.30	90.65	2658.41	
8/9/2016 7:00	16.75	39.30	90.66	2658.41	
8/9/2016 8:00	16.75	39.30	90.66	2658.41	
8/9/2016 9:00	16.75	39.30	90.66	2658.41	
8/9/2016 10:00	16.75	39.30	90.66	2658.41	
8/9/2016 11:00	16.75	39.30	90.66	2658.41	
8/9/2016 12:00	16.75	39.30	90.65	2658.41	
8/9/2016 13:00	16.75	39.30	90.66	2658.41	
8/9/2016 14:00	16.75	39.30	90.65	2658.41	
8/9/2016 15:00	16.75	39.30	90.66	2658.41	
8/9/2016 16:00	16.75	39.30	90.66	2658.41	
8/9/2016 17:00	16.75	39.30	90.66	2658.41	
8/9/2016 18:00	16.75	39.30	90.66	2658.41	
8/9/2016 19:00	16.75	39.30	90.66	2658.41	
8/9/2016 20:00	16.75	39.30	90.65	2658.41	
8/9/2016 21:00	16.75	39.30	90.65	2658.41	
8/9/2016 22:00	16.75	39.30	90.65	2658.40	
8/9/2016 23:00	16.75	39.30	90.65	2658.40	
8/10/2016 0:00	16.75	39.30	90.64	2658.40	
8/10/2016 1:00	16.75	39.30	90.64	2658.40	
8/10/2016 2:00	16.75	39.30	90.65	2658.40	
8/10/2016 3:00	16.69	39.30	90.65	2658.40	
8/10/2016 4:00	16.75	39.30	90.65	2658.40	
8/10/2016 5:00	16.75	39.30	90.65	2658.40	
8/10/2016 6:00	16.75	39.30	90.64	2658.40	
8/10/2016 7:00	16.75	39.30	90.65	2658.40	
8/10/2016 8:00	16.75	39.30	90.64	2658.40	
8/10/2016 9:00	16.75	39.30	90.65	2658.40	
8/10/2016 10:00	16.75	39.30	90.65	2658.40	
8/10/2016 11:00	16.75	39.30	90.65	2658.40	
8/10/2016 12:00	16.69	39.30	90.65	2658.40	
8/10/2016 13:00	16.75	39.30	90.65	2658.40	
8/10/2016 14:00	16.75	39.30	90.65	2658.40	
8/10/2016 15:00	16.75	39.30	90.65	2658.41	
8/10/2016 16:00	16.75	39.30	90.65	2658.40	
8/10/2016 17:00	16.75	39.30	90.65	2658.40	
8/10/2016 18:00	16.75	39.30	90.64	2658.40	
8/10/2016 19:00	16.75	39.30	90.64	2658.40	
8/10/2016 20:00	16.75	39.29	90.64	2658.39	
8/10/2016 21:00	16.69	39.29	90.64	2658.39	
8/10/2016 22:00	16.75	39.29	90.64	2658.39	
8/10/2016 23:00	16.75	39.29	90.64	2658.39	
8/11/2016 0:00	16.75	39.30	90.64	2658.40	
8/11/2016 1:00	16.75	39.29	90.64	2658.39	
8/11/2016 2:00	16.75	39.29	90.64	2658.39	
8/11/2016 3:00	16.75	39.29	90.63	2658.38	
8/11/2016 4:00	16.75	39.29	90.64	2658.39	
8/11/2016 5:00	16.75	39.29	90.63	2658.38	
8/11/2016 6:00	16.75	39.29	90.63	2658.38	
8/11/2016 7:00	16.75	39.29	90.62	2658.38	
8/11/2016 8:00	16.75	39.29	90.63	2658.38	
8/11/2016 9:00	16.75	39.29	90.62	2658.38	
8/11/2016 10:00	16.75	39.29	90.63	2658.38	
8/11/2016 11:00	16.75	39.29	90.62	2658.38	
8/11/2016 12:00	16.75	39.29	90.63	2658.38	
8/11/2016 13:00	16.75	39.29	90.63	2658.38	
8/11/2016 14:00	16.75	39.29	90.64	2658.39	
8/11/2016 15:00	16.75	39.29	90.64	2658.39	
8/11/2016 16:00	16.75	39.30	90.64	2658.40	
8/11/2016 17:00	16.75	39.31	90.67	2658.42	
8/11/2016 18:00	16.69	39.31	90.67	2658.42	
8/11/2016 19:00	16.75	39.31	90.67	2658.42	
8/11/2016 20:00	16.69	39.31	90.67	2658.43	
8/11/2016 21:00	16.75	39.30	90.65	2658.41	
8/11/2016 22:00	16.75	39.30	90.66	2658.41	
8/11/2016 23:00	16.75	39.30	90.65	2658.41	
8/12/2016 0:00	16.75	39.30	90.66	2658.41	
8/12/2016 1:00	16.75	39.30	90.65	2658.40	
8/12/2016 2:00	16.75	39.30	90.66	2658.41	
8/12/2016 3:00	16.75	39.30	90.65	2658.41	
8/12/2016 4:00	16.75	39.30	90.65	2658.41	
8/12/2016 5:00	16.75	39.30	90.64	2658.40	
8/12/2016 6:00	16.75	39.29	90.63	2658.38	
8/12/2016 7:00	16.75	39.29	90.62	2658.38	
8/12/2016 8:00	16.75	39.29	90.62	2658.37	
8/12/2016 9:00	16.75	39.29	90.63	2658.38	
8/12/2016 10:00	16.75	39.29	90.62	2658.38	
8/12/2016 11:00	16.75	39.28	90.61	2658.36	
8/12/2016 12:00	16.69	39.29	90.62	2658.37	
8/12/2016 13:00	16.75	39.28	90.62	2658.37	
8/12/2016 14:00	16.75	39.29	90.62	2658.37	
8/12/2016 15:00	16.75	39.29	90.62	2658.37	
8/12/2016 16:00	16.75	39.29	90.62	2658.37	
8/12/2016 17:00	16.75	39.29	90.63	2658.38	
8/12/2016 18:00	16.75	39.29	90.62	2658.37	
8/12/2016 19:00	16.75	39.28	90.61	2658.37	
8/12/2016 20:00	16.75	39.28	90.61	2658.37	
8/12/2016 21:00	16.75	39.28	90.60	2658.36	
8/12/2016 22:00	16.69	39.28	90.60	2658.35	
8/12/2016 23:00	16.75	39.27	90.59	2658.35	
8/13/2016 0:00	16.75	39.27	90.59	2658.34	
8/13/2016 1:00	16.75	39.28	90.60	2658.35	
8/13/2016 2:00	16.75	39.28	90.60	2658.35	
8/13/2016 3:00	16.75	39.28	90.60	2658.35	
8/13/2016 4:00	16.75	39.28	90.60	2658.35	
8/13/2016 5:00	16.75	39.27	90.59	2658.34	
8/13/2016 6:00	16.75	39.27	90.59	2658.34	
8/13/2016 7:00	16.75	39.27	90.57	2658.33	
8/13/2016 8:00	16.75	39.27	90.57	2658.33	
8/13/2016 9:00	16.75	39.27	90.58	2658.33	
8/13/2016 10:00	16.75	39.26	90.57	2658.32	
8/13/2016 11:00	16.75	39.26	90.56	2658.32	
8/13/2016 12:00	16.75	39.26	90.56	2658.32	
8/13/2016 13:00	16.75	39.26	90.57	2658.32	
8/13/2016 14:00	16.69	39.27	90.59	2658.34	
8/13/2016 15:00	16.69	39.27	90.58	2658.33	
8/13/2016 16:00	16.75	39.28	90.60	2658.35	
8/13/2016 17:00	16.69	39.27	90.59	2658.35	
8/13/2016 18:00	16.75	39.27	90.59	2658.35	
8/13/2016 19:00	16.75	39.27	90.58	2658.33	
8/13/2016 20:00	16.75	39.27	90.58	2658.33	
8/13/2016 21:00	16.69	39.26	90.56	2658.32	
8/13/2016 22:00	16.75	39.26	90.56	2658.31	
8/13/2016 23:00	16.75	39.26	90.56	2658.31	
8/14/2016 0:00	16.69	39.26	90.56	2658.32	
8/14/2016 1:00	16.75	39.26	90.56	2658.31	
8/14/2016 2:00	16.75	39.26	90.57	2658.32	
8/14/2016 3:00	16.75	39.26	90.57	2658.32	
8/14/2016 4:00	16.75	39.26	90.56	2658.32	
8/14/2016 5:00	16.75	39.26	90.56	2658.31	
8/14/2016 6:00	16.75	39.26	90.55	2658.30	
8/14/2016 7:00	16.75	39.25	90.55	2658.30	
8/14/2016 8:00	16.75	39.25	90.55	2658.30	
8/14/2016 9:00	16.75	39.25	90.54	2658.29	
8/14/2016 10:00	16.75	39.25	90.54	2658.29	
8/14/2016 11:00	16.75	39.25	90.53	2658.29	
8/14/2016 12:00	16.75	39.25	90.54	2658.29	
8/14/2016 13:00	16.75	39.25	90.54	2658.29	
8/14/2016 14:00	16.75	39.25	90.55	2658.30	
8/14/2016 15:00	16.75	39.26	90.55	2658.30	
8/14/2016 16:00	16.75	39.26	90.56	2658.31	
8/14/2016 17:00	16.75	39.26	90.55	2658.31	
8/14/2016 18:00	16.75	39.26	90.55	2658.31	
8/14/2016 19:00	16.75	39.26	90.55	2658.31	
8/14/2016 20:00	16.75	39.25	90.55	2658.30	
8/14/2016 21:00	16.75	39.25	90.55	2658.30	
8/14/2016 22:00	16.75	39.25	90.54	2658.29	
8/14/2016 23:00	16.75	39.25	90.54	2658.29	
8/15/2016 0:00	16.75	39.25	90.54	2658.29	
8/15/2016 1:00	16.75	39.25	90.54	2658.29	
8/15/2016 2:00	16.75	39.25	90.54	2658.29	
8/15/2016 3:00	16.75	39.25	90.54	2658.29	
8/15/2016 4:00	16.75	39.25	90.54	2658.29	
8/15/2016 5:00	16.75	39.25	90.55	2658.30	
8/15/2016 6:00	16.75	39.25	90.54	2658.29	
8/15/2016 7:00	16.75	39.25	90.54	2658.29	
8/15/2016 8:00	16.75	39.25	90.54	2658.29	
8/15/2016 9:00	16.75	39.25	90.53	2658.28	
8/15/2016 10:00	16.75	39.25	90.53	2658.28	
8/15/2016 11:00	16.75	39.24	90.52	2658.28	
8/15/2016 12:00	16.75	39.24	90.52	2658.28	
8/15/2016 13:00	16.75	39.25	90.53	2658.28	
8/15/2016 14:00	16.75	39.25	90.53	2658.28	
8/15/2016 15:00	16.75	39.25	90.54	2658.29	
8/15/2016 16:00	16.75	39.25	90.55	2658.30	
8/15/2016 17:00	16.75	39.25	90.54	2658.29	
8/15/2016 18:00	16.75	39.25	90.54	2658.29	
8/15/2016 19:00	16.75	39.25	90.55	2658.30	
8/15/2016 20:00	16.75	39.25	90.53	2658.29	
8/15/2016 21:00	16.75	39.25	90.53	2658.29	
8/15/2016 22:00	16.75	39.25	90.53	2658.28	
8/15/2016 23:00	16.75	39.24	90.52	2658.28	
8/16/2016 0:00	16.75	39.24	90.51	2658.26	
8/16/2016 1:00	16.75	39.24	90.52	2658.27	
8/16/2016 2:00	16.69	39.24	90.50	2658.26	
8/16/2016 3:00	16.75	39.25	90.53	2658.28	
8/16/2016 4:00	16.75	39.24	90.52	2658.27	
8/16/2016 5:00	16.75	39.24	90.52	2658.28	
8/16/2016 6:00	16.75	39.25	90.53	2658.28	
8/16/2016 7:00	16.69	39.24	90.51	2658.26	
8/16/2016 8:00	16.75	39.24	90.51	2658.27	
8/16/2016 9:00	16.75	39.24	90.50	2658.26	
8/16/2016 10:00	16.75	39.23	90.50	2658.25	
8/16/2016 11:00	16.75	39.23	90.50	2658.25	
8/16/2016 12:00	16.75	39.23	90.49	2658.24	
8/16/2016 13:00	16.75	39.23	90.49	2658.24	
8/16/2016 14:00	16.69	39.23	90.50	2658.25	
8/16/2016 15:00	16.75	39.24	90.51	2658.26	
8/16/2016 16:00	16.75	39.24	90.51	2658.26	
8/16/2016 17:00	16.75	39.24	90.51	2658.26	
8/16/2016 18:00	16.75	39.24	90.52	2658.27	
8/16/2016 19:00	16.75	39.24	90.51	2658.26	
8/16/2016 20:00	16.75	39.24	90.50	2658.26	
8/16/2016 21:00	16.75	39.23	90.50	2658.25	
8/16/2016 22:00	16.75	39.23	90.50	2658.25	
8/16/2016 23:00	16.75	39.23	90.48	2658.24	
8/17/2016 0:00	16.75	39.23	90.48	2658.24	
8/17/2016 1:00	16.75	39.23	90.48	2658.23	
8/17/2016 2:00	16.75	39.23	90.48	2658.24	
8/17/2016 3:00	16.75	39.23	90.49	2658.24	
8/17/2016 4:00	16.75	39.23	90.50	2658.25	
8/17/2016 5:00	16.75	39.23	90.50	2658.25	
8/17/2016 6:00	16.75	39.23	90.50	2658.25	
8/17/2016 7:00	16.75	39.23	90.49	2658.24	
8/17/2016 8:00	16.75	39.23	90.48	2658.23	
8/17/2016 9:00	16.75	39.23	90.48	2658.23	
8/17/2016 10:00	16.75	39.22	90.48	2658.23	
8/17/2016 11:00	16.75	39.22	90.47	2658.22	
8/17/2016 12:00	16.75	39.22	90.46	2658.22	
8/17/2016 13:00	16.75	39.22	90.46	2658.22	
8/17/2016 14:00	16.75	39.22	90.47	2658.22	
8/17/2016 15:00	16.75	39.23	90.48	2658.24	
8/17/2016 16:00	16.75	39.23	90.48	2658.24	
8/17/2016 17:00	16.75	39.23	90.49	2658.24	
8/17/2016 18:00	16.75	39.23	90.49	2658.24	
8/17/2016 19:00	16.75	39.23	90.49	2658.24	
8/17/2016 20:00	16.75	39.23	90.48	2658.24	
8/17/2016 21:00	16.75	39.23	90.48	2658.24	
8/17/2016 22:00	16.75	39.22	90.47	2658.23	
8/17/2016 23:00	16.75	39.22	90.47	2658.22	
8/18/2016 0:00	16.75	39.22	90.46	2658.22	
8/18/2016 1:00	16.69	39.22	90.47	2658.23	
8/18/2016 2:00	16.75	39.22	90.47	2658.22	
8/18/2016 3:00	16.69	39.22	90.47	2658.23	
8/18/2016 4:00	16.75	39.23	90.48	2658.23	
8/18/2016 5:00	16.75	39.23	90.48	2658.24	
8/18/2016 6:00	16.75	39.23	90.48	2658.23	
8/18/2016 7:00	16.75	39.23	90.48	2658.23	
8/18/2016 8:00	16.75	39.22	90.48	2658.23	
8/18/2016 9:00	16.75	39.22	90.48	2658.23	
8/18/2016 10:00	16.75	39.22	90.47	2658.22	
8/18/2016 11:00	16.75	39.22	90.46	2658.22	
8/18/2016 12:00	16.75	39.22	90.46	2658.21	
8/18/2016 13:00	16.75	39.22	90.47	2658.22	
8/18/2016 14:00	16.75	39.22	90.47	2658.23	
8/18/2016 15:00	16.75	39.22	90.47	2658.23	
8/18/2016 16:00	16.75	39.23	90.48	2658.24	
8/18/2016 17:00	16.75	39.23	90.50	2658.25	
8/18/2016 18:00	16.75	39.23	90.50	2658.25	
8/18/2016 19:00	16.75	39.23	90.49	2658.24	
8/18/2016 20:00	16.75	39.23	90.50	2658.25	
8/18/2016 21:00	16.69	39.23	90.49	2658.24	
8/18/2016 22:00	16.69	39.23	90.49	2658.24	
8/18/2016 23:00	16.69	39.23	90.48	2658.23	
8/19/2016 0:00	16.75	39.22	90.48	2658.23	
8/19/2016 1:00	16.75	39.23	90.48	2658.23	
8/19/2016 2:00	16.75	39.23	90.48	2658.23	
8/19/2016 3:00	16.75	39.23	90.49	2658.24	
8/19/2016 4:00	16.75	39.23	90.50	2658.25	
8/19/2016 5:00	16.69	39.23	90.50	2658.25	
8/19/2016 6:00	16.75	39.24	90.50	2658.26	
8/19/2016 7:00	16.75	39.24	90.50	2658.26	
8/19/2016 8:00	16.75	39.24	90.50	2658.26	
8/19/2016 9:00	16.69	39.23	90.49	2658.24	
8/19/2016 10:00	16.75	39.23	90.49	2658.24	
8/19/2016 11:00	16.75	39.23	90.48	2658.23	
8/19/2016 12:00	16.75	39.22	90.48	2658.23	
8/19/2016 13:00	16.75	39.22	90.48	2658.23	
8/19/2016 14:00	16.75	39.22	90.48	2658.23	
8/19/2016 15:00	16.75	39.23	90.49	2658.24	
8/19/2016 16:00	16.69	39.23	90.49	2658.24	
8/19/2016 17:00	16.75	39.23	90.50	2658.25	
8/19/2016 18:00	16.69	39.23	90.49	2658.24	
8/19/2016 19:00	16.75	39.23	90.50	2658.25	
8/19/2016 20:00	16.75	39.23	90.50	2658.25	
8/19/2016 21:00	16.75	39.23	90.49	2658.24	
8/19/2016 22:00	16.75	39.22	90.48	2658.23	
8/19/2016 23:00	16.75	39.22	90.47	2658.22	
8/20/2016 0:00	16.75	39.22	90.46	2658.21	
8/20/2016 1:00	16.75	39.21	90.45	2658.20	
8/20/2016 2:00	16.75	39.21	90.45	2658.20	
8/20/2016 3:00	16.75	39.21	90.44	2658.19	
8/20/2016 4:00	16.75	39.21	90.45	2658.20	
8/20/2016 5:00	16.75	39.21	90.45	2658.20	
8/20/2016 6:00	16.75	39.21	90.45	2658.20	
8/20/2016 7:00	16.75	39.22	90.46	2658.21	
8/20/2016 8:00	16.75	39.21	90.45	2658.20	
8/20/2016 9:00	16.75	39.22	90.46	2658.21	
8/20/2016 10:00	16.75	39.21	90.45	2658.20	
8/20/2016 11:00	16.75	39.21	90.44	2658.20	
8/20/2016 12:00	16.75	39.21	90.44	2658.20	
8/20/2016 13:00	16.75	39.21	90.44	2658.19	
8/20/2016 14:00	16.75	39.21	90.44	2658.19	
8/20/2016 15:00	16.75	39.21	90.44	2658.19	
8/20/2016 16:00	16.75	39.21	90.44	2658.20	
8/20/2016 17:00	16.75	39.21	90.45	2658.20	
8/20/2016 18:00	16.75	39.21	90.45	2658.20	
8/20/2016 19:00	16.75	39.21	90.45	2658.20	
8/20/2016 20:00	16.75	39.21	90.45	2658.20	
8/20/2016 21:00	16.69	39.21	90.45	2658.20	
8/20/2016 22:00	16.75	39.21	90.44	2658.19	
8/20/2016 23:00	16.69	39.21	90.44	2658.19	
8/21/2016 0:00	16.75	39.20	90.43	2658.18	
8/21/2016 1:00	16.75	39.20	90.43	2658.18	
8/21/2016 2:00	16.75	39.20	90.43	2658.18	
8/21/2016 3:00	16.75	39.20	90.42	2658.17	
8/21/2016 4:00	16.75	39.20	90.42	2658.17	
8/21/2016 5:00	16.75	39.20	90.42	2658.17	
8/21/2016 6:00	16.75	39.20	90.43	2658.18	
8/21/2016 7:00	16.75	39.20	90.43	2658.18	
8/21/2016 8:00	16.75	39.20	90.43	2658.18	
8/21/2016 9:00	16.75	39.20	90.43	2658.18	
8/21/2016 10:00	16.75	39.20	90.42	2658.17	
8/21/2016 11:00	16.75	39.20	90.42	2658.17	
8/21/2016 12:00	16.75	39.20	90.42	2658.17	
8/21/2016 13:00	16.75	39.20	90.41	2658.17	
8/21/2016 14:00	16.75	39.20	90.41	2658.17	
8/21/2016 15:00	16.75	39.20	90.41	2658.16	
8/21/2016 16:00	16.75	39.20	90.43	2658.18	
8/21/2016 17:00	16.75	39.20	90.42	2658.17	
8/21/2016 18:00	16.75	39.20	90.43	2658.18	
8/21/2016 19:00	16.75	39.20	90.43	2658.18	
8/21/2016 20:00	16.75	39.20	90.42	2658.17	
8/21/2016 21:00	16.75	39.20	90.42	2658.17	
8/21/2016 22:00	16.75	39.20	90.42	2658.17	
8/21/2016 23:00	16.75	39.20	90.42	2658.17	
8/22/2016 0:00	16.69	39.20	90.41	2658.17	
8/22/2016 1:00	16.75	39.20	90.41	2658.16	
8/22/2016 2:00	16.75	39.19	90.41	2658.16	
8/22/2016 3:00	16.75	39.19	90.40	2658.16	
8/22/2016 4:00	16.75	39.20	90.41	2658.16	
8/22/2016 5:00	16.75	39.19	90.41	2658.16	
8/22/2016 6:00	16.75	39.20	90.41	2658.16	
8/22/2016 7:00	16.75	39.20	90.41	2658.16	
8/22/2016 8:00	16.75	39.20	90.41	2658.16	
8/22/2016 9:00	16.75	39.19	90.41	2658.16	
8/22/2016 10:00	16.75	39.20	90.42	2658.17	
8/22/2016 11:00	16.75	39.20	90.41	2658.17	
8/22/2016 12:00	16.75	39.20	90.42	2658.17	
8/22/2016 13:00	16.75	39.20	90.42	2658.17	
8/22/2016 14:00	16.75	39.20	90.42	2658.17	
8/22/2016 15:00	16.75	39.20	90.43	2658.18	
8/22/2016 16:00	16.75	39.20	90.42	2658.17	
8/22/2016 17:00	16.75	39.20	90.42	2658.17	
8/22/2016 18:00	16.75	39.21	90.43	2658.19	
8/22/2016 19:00	16.69	39.20	90.43	2658.18	
8/22/2016 20:00	16.75	39.20	90.42	2658.17	
8/22/2016 21:00	16.75	39.20	90.43	2658.18	
8/22/2016 22:00	16.75	39.20	90.43	2658.18	
8/22/2016 23:00	16.69	39.20	90.43	2658.18	
8/23/2016 0:00	16.75	39.20	90.42	2658.17	
8/23/2016 1:00	16.75	39.20	90.41	2658.17	
8/23/2016 2:00	16.69	39.20	90.42	2658.17	
8/23/2016 3:00	16.75	39.20	90.42	2658.17	
8/23/2016 4:00	16.75	39.20	90.41	2658.17	
8/23/2016 5:00	16.75	39.20	90.42	2658.17	
8/23/2016 6:00	16.75	39.20	90.42	2658.17	
8/23/2016 7:00	16.75	39.20	90.42	2658.17	
8/23/2016 8:00	16.75	39.20	90.42	2658.17	
8/23/2016 9:00	16.75	39.20	90.43	2658.18	
8/23/2016 10:00	16.75	39.20	90.42	2658.17	
8/23/2016 11:00	16.75	39.20	90.42	2658.17	
8/23/2016 12:00	16.75	39.21	90.43	2658.19	
8/23/2016 13:00	16.75	39.20	90.43	2658.18	
8/23/2016 14:00	16.75	39.20	90.43	2658.18	
8/23/2016 15:00	16.75	39.20	90.43	2658.18	
8/23/2016 16:00	16.75	39.20	90.43	2658.18	
8/23/2016 17:00	16.75	39.20	90.43	2658.18	
8/23/2016 18:00	16.75	39.20	90.43	2658.18	
8/23/2016 19:00	16.75	39.20	90.43	2658.18	
8/23/2016 20:00	16.75	39.20	90.43	2658.18	
8/23/2016 21:00	16.75	39.20	90.41	2658.17	
8/23/2016 22:00	16.75	39.20	90.42	2658.17	
8/23/2016 23:00	16.75	39.20	90.41	2658.17	
8/24/2016 0:00	16.75	39.20	90.41	2658.16	
8/24/2016 1:00	16.75	39.20	90.41	2658.16	
8/24/2016 2:00	16.75	39.19	90.40	2658.16	
8/24/2016 3:00	16.75	39.19	90.40	2658.16	
8/24/2016 4:00	16.69	39.19	90.40	2658.15	
8/24/2016 5:00	16.75	39.19	90.41	2658.16	
8/24/2016 6:00	16.75	39.19	90.39	2658.14	
8/24/2016 7:00	16.75	39.19	90.39	2658.14	
8/24/2016 8:00	16.75	39.19	90.39	2658.15	
8/24/2016 9:00	16.75	39.19	90.39	2658.15	
8/24/2016 10:00	16.75	39.19	90.40	2658.16	
8/24/2016 11:00	16.75	39.19	90.39	2658.15	
8/24/2016 12:00	16.75	39.19	90.39	2658.14	
8/24/2016 13:00	16.75	39.19	90.39	2658.14	
8/24/2016 14:00	16.75	39.19	90.39	2658.15	
8/24/2016 15:00	16.75	39.19	90.39	2658.15	
8/24/2016 16:00	16.75	39.19	90.39	2658.15	
8/24/2016 17:00	16.75	39.19	90.40	2658.15	
8/24/2016 18:00	16.75	39.19	90.39	2658.15	
8/24/2016 19:00	16.75	39.19	90.39	2658.14	
8/24/2016 20:00	16.75	39.19	90.39	2658.14	
8/24/2016 21:00	16.75	39.18	90.38	2658.14	
8/24/2016 22:00	16.75	39.19	90.39	2658.14	
8/24/2016 23:00	16.75	39.19	90.39	2658.14	
8/25/2016 0:00	16.75	39.20	90.42	2658.17	
8/25/2016 1:00	16.75	39.20	90.41	2658.17	
8/25/2016 2:00	16.75	39.20	90.42	2658.17	
8/25/2016 3:00	16.75	39.20	90.43	2658.18	
8/25/2016 4:00	16.75	39.19	90.41	2658.16	
8/25/2016 5:00	16.75	39.19	90.40	2658.16	
8/25/2016 6:00	16.75	39.19	90.40	2658.15	
8/25/2016 7:00	16.75	39.19	90.39	2658.14	
8/25/2016 8:00	16.75	39.19	90.39	2658.15	
8/25/2016 9:00	16.75	39.19	90.39	2658.14	
8/25/2016 10:00	16.75	39.19	90.39	2658.15	
8/25/2016 11:00	16.75	39.19	90.39	2658.14	
8/25/2016 12:00	16.75	39.19	90.40	2658.16	
8/25/2016 13:00	16.75	39.19	90.39	2658.15	
8/25/2016 14:00	16.75	39.19	90.40	2658.15	
8/25/2016 15:00	16.75	39.19	90.40	2658.16	
8/25/2016 16:00	16.75	39.19	90.40	2658.16	
8/25/2016 17:00	16.75	39.19	90.41	2658.16	
8/25/2016 18:00	16.75	39.19	90.40	2658.16	
8/25/2016 19:00	16.75	39.19	90.40	2658.16	
8/25/2016 20:00	16.75	39.19	90.40	2658.16	
8/25/2016 21:00	16.75	39.19	90.39	2658.14	
8/25/2016 22:00	16.75	39.19	90.39	2658.14	
8/25/2016 23:00	16.75	39.19	90.40	2658.15	
8/26/2016 0:00	16.75	39.19	90.39	2658.14	
8/26/2016 1:00	16.75	39.19	90.39	2658.14	
8/26/2016 2:00	16.75	39.19	90.39	2658.15	
8/26/2016 3:00	16.75	39.19	90.40	2658.16	
8/26/2016 4:00	16.75	39.19	90.40	2658.16	
8/26/2016 5:00	16.75	39.19	90.41	2658.16	
8/26/2016 6:00	16.75	39.19	90.40	2658.16	
8/26/2016 7:00	16.75	39.19	90.40	2658.15	
8/26/2016 8:00	16.75	39.19	90.39	2658.15	
8/26/2016 9:00	16.75	39.19	90.39	2658.14	
8/26/2016 10:00	16.75	39.19	90.39	2658.14	
8/26/2016 11:00	16.75	39.19	90.39	2658.14	
8/26/2016 12:00	16.75	39.19	90.40	2658.15	
8/26/2016 13:00	16.75	39.19	90.40	2658.16	
8/26/2016 14:00	16.75	39.20	90.41	2658.17	
8/26/2016 15:00	16.75	39.20	90.41	2658.17	
8/26/2016 16:00	16.75	39.20	90.43	2658.18	
8/26/2016 17:00	16.75	39.20	90.42	2658.17	
8/26/2016 18:00	16.75	39.20	90.42	2658.17	
8/26/2016 19:00	16.75	39.20	90.42	2658.17	
8/26/2016 20:00	16.75	39.20	90.43	2658.18	
8/26/2016 21:00	16.75	39.20	90.41	2658.16	
8/26/2016 22:00	16.75	39.19	90.41	2658.16	
8/26/2016 23:00	16.75	39.20	90.41	2658.16	
8/27/2016 0:00	16.75	39.20	90.41	2658.17	
8/27/2016 1:00	16.75	39.20	90.41	2658.16	
8/27/2016 2:00	16.75	39.20	90.41	2658.17	
8/27/2016 3:00	16.75	39.20	90.41	2658.16	
8/27/2016 4:00	16.75	39.19	90.40	2658.16	
8/27/2016 5:00	16.75	39.19	90.41	2658.16	
8/27/2016 6:00	16.75	39.19	90.40	2658.15	
8/27/2016 7:00	16.75	39.19	90.39	2658.14	
8/27/2016 8:00	16.75	39.19	90.39	2658.14	
8/27/2016 9:00	16.75	39.19	90.39	2658.14	
8/27/2016 10:00	16.75	39.19	90.39	2658.15	
8/27/2016 11:00	16.75	39.19	90.39	2658.14	
8/27/2016 12:00	16.75	39.19	90.39	2658.14	
8/27/2016 13:00	16.75	39.19	90.40	2658.16	
8/27/2016 14:00	16.75	39.20	90.41	2658.16	
8/27/2016 15:00	16.75	39.19	90.41	2658.16	
8/27/2016 16:00	16.75	39.20	90.42	2658.17	
8/27/2016 17:00	16.75	39.20	90.41	2658.16	
8/27/2016 18:00	16.75	39.20	90.41	2658.17	
8/27/2016 19:00	16.75	39.20	90.41	2658.16	
8/27/2016 20:00	16.75	39.19	90.40	2658.16	
8/27/2016 21:00	16.75	39.19	90.39	2658.15	
8/27/2016 22:00	16.75	39.19	90.39	2658.14	
8/27/2016 23:00	16.75	39.19	90.39	2658.14	
8/28/2016 0:00	16.75	39.19	90.39	2658.14	
8/28/2016 1:00	16.75	39.19	90.39	2658.14	
8/28/2016 2:00	16.75	39.18	90.38	2658.14	
8/28/2016 3:00	16.75	39.18	90.38	2658.14	
8/28/2016 4:00	16.75	39.19	90.40	2658.15	
8/28/2016 5:00	16.75	39.20	90.41	2658.17	
8/28/2016 6:00	16.75	39.19	90.40	2658.16	
8/28/2016 7:00	16.75	39.19	90.39	2658.14	
8/28/2016 8:00	16.75	39.18	90.38	2658.14	
8/28/2016 9:00	16.75	39.18	90.38	2658.13	
8/28/2016 10:00	16.75	39.18	90.38	2658.13	
8/28/2016 11:00	16.75	39.18	90.38	2658.13	
8/28/2016 12:00	16.75	39.18	90.38	2658.13	
8/28/2016 13:00	16.75	39.18	90.38	2658.14	
8/28/2016 14:00	16.75	39.19	90.39	2658.14	
8/28/2016 15:00	16.75	39.19	90.40	2658.15	
8/28/2016 16:00	16.75	39.19	90.40	2658.15	
8/28/2016 17:00	16.75	39.19	90.40	2658.16	
8/28/2016 18:00	16.75	39.19	90.39	2658.15	
8/28/2016 19:00	16.75	39.19	90.40	2658.15	
8/28/2016 20:00	16.69	39.19	90.39	2658.14	
8/28/2016 21:00	16.75	39.18	90.37	2658.12	
8/28/2016 22:00	16.75	39.18	90.37	2658.12	
8/28/2016 23:00	16.75	39.18	90.38	2658.13	
8/29/2016 0:00	16.75	39.18	90.38	2658.13	
8/29/2016 1:00	16.75	39.18	90.37	2658.12	
8/29/2016 2:00	16.75	39.18	90.38	2658.13	
8/29/2016 3:00	16.75	39.18	90.38	2658.13	
8/29/2016 4:00	16.75	39.18	90.38	2658.14	
8/29/2016 5:00	16.75	39.18	90.38	2658.13	
8/29/2016 6:00	16.75	39.18	90.37	2658.12	
8/29/2016 7:00	16.75	39.18	90.38	2658.13	
8/29/2016 8:00	16.75	39.17	90.36	2658.11	
8/29/2016 9:00	16.75	39.17	90.36	2658.11	
8/29/2016 10:00	16.75	39.17	90.34	2658.10	
8/29/2016 11:00	16.75	39.17	90.35	2658.11	
8/29/2016 12:00	16.75	39.17	90.35	2658.11	
8/29/2016 13:00	16.75	39.18	90.37	2658.12	
8/29/2016 14:00	16.75	39.18	90.37	2658.12	
8/29/2016 15:00	16.75	39.18	90.37	2658.12	
8/29/2016 16:00	16.75	39.18	90.38	2658.13	
8/29/2016 17:00	16.75	39.18	90.38	2658.13	
8/29/2016 18:00	16.75	39.18	90.38	2658.14	
8/29/2016 19:00	16.69	39.18	90.38	2658.14	
8/29/2016 20:00	16.75	39.18	90.37	2658.12	
8/29/2016 21:00	16.75	39.18	90.36	2658.12	
8/29/2016 22:00	16.75	39.17	90.35	2658.11	
8/29/2016 23:00	16.69	39.17	90.35	2658.11	
8/30/2016 0:00	16.75	39.17	90.36	2658.11	
8/30/2016 1:00	16.75	39.17	90.36	2658.11	
8/30/2016 2:00	16.75	39.18	90.37	2658.12	
8/30/2016 3:00	16.75	39.18	90.37	2658.12	
8/30/2016 4:00	16.75	39.18	90.37	2658.12	
8/30/2016 5:00	16.69	39.18	90.36	2658.12	
8/30/2016 6:00	16.75	39.18	90.37	2658.12	
8/30/2016 7:00	16.75	39.17	90.36	2658.11	
8/30/2016 8:00	16.75	39.17	90.35	2658.11	
8/30/2016 9:00	16.75	39.17	90.35	2658.10	
8/30/2016 10:00	16.75	39.17	90.35	2658.10	
8/30/2016 11:00	16.75	39.17	90.34	2658.09	
8/30/2016 12:00	16.75	39.16	90.34	2658.09	
8/30/2016 13:00	16.75	39.17	90.35	2658.10	
8/30/2016 14:00	16.75	39.17	90.35	2658.11	
8/30/2016 15:00	16.69	39.17	90.36	2658.11	
8/30/2016 16:00	16.75	39.18	90.37	2658.12	
8/30/2016 17:00	16.75	39.18	90.38	2658.13	
8/30/2016 18:00	16.75	39.18	90.37	2658.12	
8/30/2016 19:00	16.75	39.18	90.37	2658.12	
8/30/2016 20:00	16.75	39.18	90.37	2658.12	
8/30/2016 21:00	16.75	39.18	90.37	2658.12	
8/30/2016 22:00	16.75	39.17	90.35	2658.11	
8/30/2016 23:00	16.75	39.17	90.35	2658.11	
8/31/2016 0:00	16.75	39.17	90.35	2658.10	
8/31/2016 1:00	16.75	39.17	90.36	2658.11	
8/31/2016 2:00	16.75	39.17	90.35	2658.11	
8/31/2016 3:00	16.75	39.18	90.37	2658.12	
8/31/2016 4:00	16.75	39.18	90.37	2658.12	
8/31/2016 5:00	16.75	39.18	90.37	2658.12	
8/31/2016 6:00	16.75	39.18	90.37	2658.12	
8/31/2016 7:00	16.75	39.18	90.37	2658.12	
8/31/2016 8:00	16.75	39.18	90.37	2658.12	
8/31/2016 9:00	16.75	39.17	90.36	2658.11	
8/31/2016 10:00	16.75	39.17	90.35	2658.11	
8/31/2016 11:00	16.75	39.17	90.35	2658.11	
8/31/2016 12:00	16.75	39.17	90.35	2658.11	
8/31/2016 13:00	16.75	39.17	90.35	2658.11	
8/31/2016 14:00	16.75	39.17	90.36	2658.11	
8/31/2016 15:00	16.75	39.18	90.36	2658.12	
8/31/2016 16:00	16.75	39.18	90.37	2658.12	
8/31/2016 17:00	16.75	39.18	90.37	2658.12	
8/31/2016 18:00	16.75	39.18	90.38	2658.13	
8/31/2016 19:00	16.75	39.18	90.38	2658.13	
8/31/2016 20:00	16.69	39.18	90.37	2658.12	
8/31/2016 21:00	16.75	39.18	90.36	2658.12	
8/31/2016 22:00	16.75	39.18	90.37	2658.12	
8/31/2016 23:00	16.75	39.17	90.36	2658.11	
9/1/2016 0:00	16.69	39.18	90.36	2658.12	
9/1/2016 1:00	16.75	39.17	90.35	2658.11	
9/1/2016 2:00	16.75	39.17	90.35	2658.11	
9/1/2016 3:00	16.75	39.17	90.36	2658.11	
9/1/2016 4:00	16.75	39.18	90.37	2658.12	
9/1/2016 5:00	16.75	39.17	90.36	2658.11	
9/1/2016 6:00	16.69	39.18	90.38	2658.13	
9/1/2016 7:00	16.75	39.18	90.37	2658.12	
9/1/2016 8:00	16.75	39.18	90.37	2658.12	
9/1/2016 9:00	16.69	39.17	90.35	2658.11	
9/1/2016 10:00	16.75	39.17	90.35	2658.10	
9/1/2016 11:00	16.75	39.17	90.35	2658.11	
9/1/2016 12:00	16.75	39.17	90.35	2658.10	
9/1/2016 13:00	16.75	39.17	90.35	2658.11	
9/1/2016 14:00	16.75	39.17	90.35	2658.11	
9/1/2016 15:00	16.75	39.17	90.36	2658.11	
9/1/2016 16:00	16.75	39.18	90.37	2658.12	
9/1/2016 17:00	16.75	39.18	90.37	2658.12	
9/1/2016 18:00	16.75	39.18	90.38	2658.13	
9/1/2016 19:00	16.69	39.18	90.37	2658.12	
9/1/2016 20:00	16.75	39.18	90.37	2658.12	
9/1/2016 21:00	16.75	39.18	90.36	2658.12	
9/1/2016 22:00	16.75	39.17	90.36	2658.11	
9/1/2016 23:00	16.75	39.17	90.35	2658.11	
9/2/2016 0:00	16.75	39.17	90.35	2658.11	
9/2/2016 1:00	16.75	39.17	90.35	2658.11	
9/2/2016 2:00	16.75	39.17	90.35	2658.10	
9/2/2016 3:00	16.75	39.17	90.35	2658.11	
9/2/2016 4:00	16.75	39.18	90.36	2658.12	
9/2/2016 5:00	16.69	39.18	90.37	2658.12	
9/2/2016 6:00	16.75	39.18	90.37	2658.12	
9/2/2016 7:00	16.75	39.18	90.37	2658.12	
9/2/2016 8:00	16.69	39.18	90.37	2658.12	
9/2/2016 9:00	16.75	39.18	90.36	2658.12	
9/2/2016 10:00	16.75	39.18	90.36	2658.12	
9/2/2016 11:00	16.69	39.17	90.35	2658.11	
9/2/2016 12:00	16.75	39.17	90.36	2658.11	
9/2/2016 13:00	16.75	39.17	90.35	2658.11	
9/2/2016 14:00	16.75	39.18	90.37	2658.12	
9/2/2016 15:00	16.75	39.18	90.37	2658.12	
9/2/2016 16:00	16.75	39.18	90.38	2658.13	
9/2/2016 17:00	16.75	39.19	90.39	2658.14	
9/2/2016 18:00	16.75	39.19	90.39	2658.14	
9/2/2016 19:00	16.69	39.19	90.40	2658.15	
9/2/2016 20:00	16.69	39.19	90.39	2658.14	
9/2/2016 21:00	16.75	39.18	90.38	2658.14	
9/2/2016 22:00	16.75	39.18	90.38	2658.13	
9/2/2016 23:00	16.75	39.18	90.38	2658.13	
9/3/2016 0:00	16.75	39.18	90.37	2658.12	
9/3/2016 1:00	16.75	39.18	90.38	2658.13	
9/3/2016 2:00	16.75	39.18	90.37	2658.12	
9/3/2016 3:00	16.75	39.18	90.38	2658.13	
9/3/2016 4:00	16.75	39.19	90.39	2658.14	
9/3/2016 5:00	16.75	39.19	90.39	2658.14	
9/3/2016 6:00	16.75	39.19	90.39	2658.15	
9/3/2016 7:00	16.75	39.19	90.40	2658.15	
9/3/2016 8:00	16.75	39.19	90.39	2658.14	
9/3/2016 9:00	16.75	39.19	90.39	2658.14	
9/3/2016 10:00	16.75	39.19	90.39	2658.14	
9/3/2016 11:00	16.75	39.19	90.39	2658.14	
9/3/2016 12:00	16.75	39.19	90.39	2658.15	
9/3/2016 13:00	16.75	39.19	90.39	2658.14	
9/3/2016 14:00	16.75	39.19	90.39	2658.14	
9/3/2016 15:00	16.75	39.19	90.40	2658.15	
9/3/2016 16:00	16.75	39.19	90.40	2658.16	
9/3/2016 17:00	16.75	39.20	90.41	2658.16	
9/3/2016 18:00	16.75	39.20	90.41	2658.17	
9/3/2016 19:00	16.75	39.20	90.41	2658.17	
9/3/2016 20:00	16.75	39.20	90.41	2658.17	
9/3/2016 21:00	16.75	39.20	90.41	2658.17	
9/3/2016 22:00	16.75	39.20	90.41	2658.16	
9/3/2016 23:00	16.75	39.19	90.40	2658.16	
9/4/2016 0:00	16.75	39.19	90.40	2658.15	
9/4/2016 1:00	16.75	39.19	90.39	2658.15	
9/4/2016 2:00	16.75	39.19	90.40	2658.16	
9/4/2016 3:00	16.75	39.19	90.40	2658.16	
9/4/2016 4:00	16.75	39.20	90.41	2658.16	
9/4/2016 5:00	16.75	39.20	90.41	2658.16	
9/4/2016 6:00	16.75	39.19	90.41	2658.16	
9/4/2016 7:00	16.75	39.20	90.41	2658.16	
9/4/2016 8:00	16.75	39.20	90.42	2658.17	
9/4/2016 9:00	16.75	39.20	90.42	2658.17	
9/4/2016 10:00	16.75	39.20	90.41	2658.17	
9/4/2016 11:00	16.75	39.20	90.42	2658.17	
9/4/2016 12:00	16.75	39.20	90.41	2658.17	
9/4/2016 13:00	16.75	39.20	90.42	2658.17	
9/4/2016 14:00	16.75	39.20	90.42	2658.17	
9/4/2016 15:00	16.69	39.20	90.42	2658.17	
9/4/2016 16:00	16.69	39.20	90.42	2658.17	
9/4/2016 17:00	16.75	39.20	90.43	2658.18	
9/4/2016 18:00	16.75	39.21	90.43	2658.19	
9/4/2016 19:00	16.75	39.20	90.43	2658.18	
9/4/2016 20:00	16.75	39.21	90.43	2658.19	
9/4/2016 21:00	16.75	39.20	90.43	2658.18	
9/4/2016 22:00	16.75	39.20	90.42	2658.17	
9/4/2016 23:00	16.75	39.20	90.42	2658.17	
9/5/2016 0:00	16.75	39.20	90.41	2658.17	
9/5/2016 1:00	16.75	39.20	90.42	2658.17	
9/5/2016 2:00	16.75	39.20	90.41	2658.16	
9/5/2016 3:00	16.75	39.20	90.41	2658.17	
9/5/2016 4:00	16.75	39.20	90.41	2658.17	
9/5/2016 5:00	16.75	39.20	90.43	2658.18	
9/5/2016 6:00	16.69	39.20	90.42	2658.17	
9/5/2016 7:00	16.75	39.20	90.43	2658.18	
9/5/2016 8:00	16.75	39.20	90.42	2658.17	
9/5/2016 9:00	16.75	39.20	90.43	2658.18	
9/5/2016 10:00	16.75	39.20	90.42	2658.17	
9/5/2016 11:00	16.75	39.20	90.41	2658.17	
9/5/2016 12:00	16.75	39.20	90.42	2658.17	
9/5/2016 13:00	16.75	39.20	90.41	2658.17	
9/5/2016 14:00	16.75	39.20	90.43	2658.18	
9/5/2016 15:00	16.75	39.20	90.42	2658.17	
9/5/2016 16:00	16.75	39.20	90.42	2658.17	
9/5/2016 17:00	16.75	39.20	90.42	2658.17	
9/5/2016 18:00	16.75	39.21	90.43	2658.19	
9/5/2016 19:00	16.75	39.20	90.43	2658.18	
9/5/2016 20:00	16.75	39.20	90.42	2658.17	
9/5/2016 21:00	16.75	39.20	90.41	2658.17	
9/5/2016 22:00	16.75	39.20	90.41	2658.17	
9/5/2016 23:00	16.75	39.19	90.41	2658.16	
9/6/2016 0:00	16.75	39.19	90.41	2658.16	
9/6/2016 1:00	16.75	39.19	90.40	2658.16	
9/6/2016 2:00	16.75	39.19	90.40	2658.15	
9/6/2016 3:00	16.75	39.19	90.39	2658.14	
9/6/2016 4:00	16.75	39.19	90.40	2658.15	
9/6/2016 5:00	16.75	39.19	90.40	2658.16	
9/6/2016 6:00	16.75	39.19	90.41	2658.16	
9/6/2016 7:00	16.75	39.19	90.41	2658.16	
9/6/2016 8:00	16.75	39.19	90.41	2658.16	
9/6/2016 9:00	16.75	39.20	90.41	2658.16	
9/6/2016 10:00	16.75	39.19	90.41	2658.16	
9/6/2016 11:00	16.75	39.20	90.41	2658.16	
9/6/2016 12:00	16.75	39.19	90.40	2658.16	
9/6/2016 13:00	16.75	39.19	90.40	2658.16	
9/6/2016 14:00	16.75	39.19	90.41	2658.16	
9/6/2016 15:00	16.75	39.19	90.41	2658.16	
9/6/2016 16:00	16.75	39.20	90.41	2658.16	
9/6/2016 17:00	16.75	39.19	90.41	2658.16	
9/6/2016 18:00	16.75	39.20	90.41	2658.16	
9/6/2016 19:00	16.75	39.20	90.41	2658.17	
9/6/2016 20:00	16.75	39.19	90.41	2658.16	
9/6/2016 21:00	16.75	39.19	90.39	2658.15	
9/6/2016 22:00	16.75	39.19	90.39	2658.15	
9/6/2016 23:00	16.69	39.19	90.39	2658.15	
9/7/2016 0:00	16.75	39.19	90.40	2658.16	
9/7/2016 1:00	16.75	39.19	90.40	2658.15	
9/7/2016 2:00	16.75	39.19	90.40	2658.15	
9/7/2016 3:00	16.75	39.19	90.39	2658.15	
9/7/2016 4:00	16.75	39.19	90.40	2658.16	
9/7/2016 5:00	16.75	39.19	90.41	2658.16	
9/7/2016 6:00	16.75	39.19	90.40	2658.15	
9/7/2016 7:00	16.75	39.19	90.41	2658.16	
9/7/2016 8:00	16.75	39.20	90.41	2658.16	
9/7/2016 9:00	16.75	39.19	90.40	2658.16	
9/7/2016 10:00	16.75	39.19	90.40	2658.15	
9/7/2016 11:00	16.75	39.19	90.41	2658.16	
9/7/2016 12:00	16.75	39.19	90.40	2658.15	
9/7/2016 13:00	16.75	39.20	90.41	2658.16	
9/7/2016 14:00	16.75	39.19	90.41	2658.16	
9/7/2016 15:00	16.75	39.19	90.41	2658.16	
9/7/2016 16:00	16.75	39.20	90.41	2658.16	
9/7/2016 17:00	16.75	39.20	90.41	2658.16	
9/7/2016 18:00	16.75	39.20	90.41	2658.17	
9/7/2016 19:00	16.75	39.20	90.41	2658.16	
9/7/2016 20:00	16.75	39.20	90.42	2658.17	
9/7/2016 21:00	16.75	39.20	90.41	2658.16	
9/7/2016 22:00	16.69	39.19	90.41	2658.16	
9/7/2016 23:00	16.69	39.20	90.41	2658.16	
9/8/2016 0:00	16.75	39.20	90.41	2658.16	
9/8/2016 1:00	16.75	39.20	90.41	2658.16	
9/8/2016 2:00	16.75	39.19	90.41	2658.16	
9/8/2016 3:00	16.75	39.19	90.41	2658.16	
9/8/2016 4:00	16.75	39.20	90.41	2658.16	
9/8/2016 5:00	16.75	39.19	90.41	2658.16	
9/8/2016 6:00	16.75	39.20	90.41	2658.16	
9/8/2016 7:00	16.75	39.19	90.41	2658.16	
9/8/2016 8:00	16.75	39.19	90.41	2658.16	
9/8/2016 9:00	16.75	39.19	90.41	2658.16	
9/8/2016 10:00	16.75	39.20	90.41	2658.16	
9/8/2016 11:00	16.75	39.20	90.41	2658.16	
9/8/2016 12:00	16.75	39.20	90.42	2658.17	
9/8/2016 13:00	16.75	39.20	90.41	2658.17	
9/8/2016 14:00	16.69	39.20	90.42	2658.17	
9/8/2016 15:00	16.75	39.20	90.43	2658.18	
9/8/2016 16:00	16.69	39.20	90.43	2658.18	
9/8/2016 17:00	16.75	39.20	90.43	2658.18	
9/8/2016 18:00	16.69	39.20	90.43	2658.18	
9/8/2016 19:00	16.69	39.20	90.43	2658.18	
9/8/2016 20:00	16.75	39.20	90.43	2658.18	
9/8/2016 21:00	16.75	39.20	90.43	2658.18	
9/8/2016 22:00	16.75	39.20	90.43	2658.18	
9/8/2016 23:00	16.75	39.20	90.43	2658.18	
9/9/2016 0:00	16.75	39.21	90.43	2658.19	
9/9/2016 1:00	16.75	39.20	90.43	2658.18	
9/9/2016 2:00	16.75	39.20	90.43	2658.18	
9/9/2016 3:00	16.75	39.20	90.43	2658.18	
9/9/2016 4:00	16.75	39.20	90.42	2658.17	
9/9/2016 5:00	16.75	39.20	90.43	2658.18	
9/9/2016 6:00	16.75	39.20	90.43	2658.18	
9/9/2016 7:00	16.75	39.20	90.41	2658.17	
9/9/2016 8:00	16.75	39.20	90.41	2658.17	
9/9/2016 9:00	16.75	39.20	90.42	2658.17	
9/9/2016 10:00	16.75	39.20	90.42	2658.17	
9/9/2016 11:00	16.75	39.20	90.41	2658.17	
9/9/2016 12:00	16.75	39.20	90.42	2658.17	
9/9/2016 13:00	16.75	39.20	90.42	2658.17	
9/9/2016 14:00	16.75	39.20	90.42	2658.17	
9/9/2016 15:00	16.75	39.20	90.43	2658.18	
9/9/2016 16:00	16.75	39.20	90.42	2658.17	
9/9/2016 17:00	16.75	39.20	90.41	2658.16	
9/9/2016 18:00	16.75	39.19	90.40	2658.16	
9/9/2016 19:00	16.75	39.19	90.39	2658.14	
9/9/2016 20:00	16.75	39.18	90.38	2658.14	
9/9/2016 21:00	16.75	39.18	90.37	2658.12	
9/9/2016 22:00	16.75	39.17	90.35	2658.11	
9/9/2016 23:00	16.75	39.17	90.35	2658.11	
9/10/2016 0:00	16.75	39.17	90.35	2658.11	
9/10/2016 1:00	16.75	39.16	90.34	2658.09	
9/10/2016 2:00	16.75	39.16	90.34	2658.09	
9/10/2016 3:00	16.75	39.16	90.34	2658.09	
9/10/2016 4:00	16.75	39.16	90.34	2658.09	
9/10/2016 5:00	16.75	39.16	90.33	2658.08	
9/10/2016 6:00	16.75	39.16	90.32	2658.08	
9/10/2016 7:00	16.75	39.15	90.32	2658.07	
9/10/2016 8:00	16.75	39.15	90.31	2658.07	
9/10/2016 9:00	16.75	39.15	90.31	2658.07	
9/10/2016 10:00	16.75	39.15	90.30	2658.06	
9/10/2016 11:00	16.75	39.15	90.32	2658.07	
9/10/2016 12:00	16.75	39.15	90.32	2658.07	
9/10/2016 13:00	16.75	39.16	90.32	2658.08	
9/10/2016 14:00	16.75	39.16	90.33	2658.08	
9/10/2016 15:00	16.75	39.17	90.34	2658.09	
9/10/2016 16:00	16.75	39.17	90.34	2658.09	
9/10/2016 17:00	16.75	39.17	90.35	2658.10	
9/10/2016 18:00	16.75	39.17	90.34	2658.09	
9/10/2016 19:00	16.75	39.17	90.34	2658.09	
9/10/2016 20:00	16.75	39.17	90.34	2658.10	
9/10/2016 21:00	16.75	39.17	90.34	2658.09	
9/10/2016 22:00	16.75	39.17	90.34	2658.10	
9/10/2016 23:00	16.69	39.17	90.34	2658.10	
9/11/2016 0:00	16.75	39.17	90.34	2658.10	
9/11/2016 1:00	16.69	39.17	90.35	2658.10	
9/11/2016 2:00	16.75	39.17	90.35	2658.11	
9/11/2016 3:00	16.75	39.17	90.35	2658.11	
9/11/2016 4:00	16.75	39.17	90.35	2658.10	
9/11/2016 5:00	16.69	39.17	90.35	2658.11	
9/11/2016 6:00	16.75	39.17	90.35	2658.11	
9/11/2016 7:00	16.75	39.17	90.34	2658.10	
9/11/2016 8:00	16.75	39.17	90.35	2658.11	
9/11/2016 9:00	16.75	39.17	90.35	2658.10	
9/11/2016 10:00	16.75	39.17	90.35	2658.10	
9/11/2016 11:00	16.75	39.17	90.35	2658.10	
9/11/2016 12:00	16.75	39.18	90.36	2658.12	
9/11/2016 13:00	16.69	39.18	90.36	2658.12	
9/11/2016 14:00	16.75	39.18	90.38	2658.14	
9/11/2016 15:00	16.75	39.19	90.39	2658.14	
9/11/2016 16:00	16.75	39.19	90.39	2658.14	
9/11/2016 17:00	16.75	39.19	90.39	2658.15	
9/11/2016 18:00	16.75	39.19	90.39	2658.15	
9/11/2016 19:00	16.75	39.19	90.39	2658.15	
9/11/2016 20:00	16.75	39.19	90.39	2658.14	
9/11/2016 21:00	16.75	39.19	90.39	2658.14	
9/11/2016 22:00	16.75	39.19	90.39	2658.14	
9/11/2016 23:00	16.75	39.18	90.38	2658.14	
9/12/2016 0:00	16.75	39.19	90.39	2658.15	
9/12/2016 1:00	16.75	39.19	90.40	2658.15	
9/12/2016 2:00	16.69	39.19	90.40	2658.15	
9/12/2016 3:00	16.69	39.19	90.40	2658.15	
9/12/2016 4:00	16.75	39.19	90.40	2658.16	
9/12/2016 5:00	16.75	39.19	90.41	2658.16	
9/12/2016 6:00	16.75	39.19	90.40	2658.16	
9/12/2016 7:00	16.75	39.19	90.40	2658.16	
9/12/2016 8:00	16.75	39.19	90.40	2658.15	
9/12/2016 9:00	16.69	39.19	90.40	2658.15	
9/12/2016 10:00	16.75	39.19	90.39	2658.15	
9/12/2016 11:00	16.75	39.19	90.39	2658.15	
9/12/2016 12:00	16.75	39.19	90.40	2658.15	
9/12/2016 13:00	16.69	39.19	90.41	2658.16	
9/12/2016 14:00	16.75	39.19	90.41	2658.16	
9/12/2016 15:00	16.75	39.20	90.41	2658.16	
9/12/2016 16:00	16.69	39.20	90.42	2658.17	
9/12/2016 17:00	16.75	39.20	90.41	2658.16	
9/12/2016 18:00	16.75	39.20	90.41	2658.16	
9/12/2016 19:00	16.75	39.20	90.41	2658.16	
9/12/2016 20:00	16.75	39.19	90.40	2658.16	
9/12/2016 21:00	16.69	39.19	90.40	2658.15	
9/12/2016 22:00	16.75	39.19	90.39	2658.14	
9/12/2016 23:00	16.75	39.18	90.38	2658.14	
9/13/2016 0:00	16.69	39.18	90.38	2658.14	
9/13/2016 1:00	16.75	39.18	90.38	2658.13	
9/13/2016 2:00	16.75	39.18	90.38	2658.14	
9/13/2016 3:00	16.75	39.18	90.38	2658.14	
9/13/2016 4:00	16.75	39.18	90.38	2658.14	
9/13/2016 5:00	16.75	39.18	90.38	2658.13	
9/13/2016 6:00	16.75	39.18	90.37	2658.12	
9/13/2016 7:00	16.75	39.18	90.37	2658.12	
9/13/2016 8:00	16.75	39.17	90.35	2658.11	
9/13/2016 9:00	16.75	39.17	90.34	2658.09	
9/13/2016 10:00	16.75	39.17	90.34	2658.09	
9/13/2016 11:00	16.75	39.17	90.34	2658.10	
9/13/2016 12:00	16.75	39.17	90.34	2658.09	
9/13/2016 13:00	16.75	39.17	90.35	2658.10	
9/13/2016 14:00	16.75	39.17	90.35	2658.10	
9/13/2016 15:00	16.75	39.17	90.35	2658.11	
9/13/2016 16:00	16.75	39.18	90.36	2658.12	
9/13/2016 17:00	16.75	39.18	90.36	2658.12	
9/13/2016 18:00	16.75	39.17	90.36	2658.11	
9/13/2016 19:00	16.75	39.17	90.35	2658.11	
9/13/2016 20:00	16.75	39.17	90.35	2658.11	
9/13/2016 21:00	16.75	39.17	90.34	2658.10	
9/13/2016 22:00	16.75	39.16	90.34	2658.09	
9/13/2016 23:00	16.75	39.16	90.32	2658.08	
9/14/2016 0:00	16.75	39.16	90.33	2658.08	
9/14/2016 1:00	16.75	39.16	90.33	2658.08	
9/14/2016 2:00	16.75	39.16	90.34	2658.09	
9/14/2016 3:00	16.75	39.17	90.34	2658.09	
9/14/2016 4:00	16.75	39.17	90.34	2658.10	
9/14/2016 5:00	16.75	39.17	90.34	2658.10	
9/14/2016 6:00	16.69	39.17	90.34	2658.10	
9/14/2016 7:00	16.75	39.16	90.33	2658.08	
9/14/2016 8:00	16.75	39.16	90.33	2658.08	
9/14/2016 9:00	16.75	39.16	90.32	2658.07	
9/14/2016 10:00	16.75	39.15	90.31	2658.07	
9/14/2016 11:00	16.75	39.15	90.31	2658.07	
9/14/2016 12:00	16.75	39.16	90.33	2658.08	
9/14/2016 13:00	16.75	39.16	90.33	2658.08	
9/14/2016 14:00	16.75	39.17	90.34	2658.09	
9/14/2016 15:00	16.75	39.17	90.35	2658.10	
9/14/2016 16:00	16.75	39.17	90.36	2658.11	
9/14/2016 17:00	16.75	39.17	90.35	2658.11	
9/14/2016 18:00	16.69	39.18	90.37	2658.12	
9/14/2016 19:00	16.69	39.17	90.36	2658.11	
9/14/2016 20:00	16.75	39.17	90.35	2658.11	
9/14/2016 21:00	16.75	39.17	90.35	2658.11	
9/14/2016 22:00	16.75	39.17	90.35	2658.10	
9/14/2016 23:00	16.75	39.17	90.35	2658.11	
9/15/2016 0:00	16.75	39.17	90.35	2658.10	
9/15/2016 1:00	16.69	39.17	90.35	2658.10	
9/15/2016 2:00	16.75	39.17	90.35	2658.10	
9/15/2016 3:00	16.75	39.17	90.36	2658.11	
9/15/2016 4:00	16.75	39.18	90.37	2658.12	
9/15/2016 5:00	16.75	39.18	90.38	2658.13	
9/15/2016 6:00	16.75	39.18	90.38	2658.13	
9/15/2016 7:00	16.75	39.18	90.38	2658.13	
9/15/2016 8:00	16.75	39.18	90.36	2658.12	
9/15/2016 9:00	16.69	39.17	90.36	2658.11	
9/15/2016 10:00	16.69	39.17	90.35	2658.11	
9/15/2016 11:00	16.75	39.17	90.35	2658.11	
9/15/2016 12:00	16.75	39.17	90.35	2658.10	
9/15/2016 13:00	16.75	39.18	90.36	2658.12	
9/15/2016 14:00	16.75	39.18	90.37	2658.12	
9/15/2016 15:00	16.75	39.18	90.38	2658.14	
9/15/2016 16:00	16.75	39.19	90.39	2658.14	
9/15/2016 17:00	16.75	39.19	90.39	2658.15	
9/15/2016 18:00	16.75	39.19	90.40	2658.15	
9/15/2016 19:00	16.75	39.19	90.40	2658.15	
9/15/2016 20:00	16.69	39.19	90.39	2658.14	
9/15/2016 21:00	16.75	39.18	90.38	2658.13	
9/15/2016 22:00	16.75	39.18	90.38	2658.13	
9/15/2016 23:00	16.75	39.18	90.38	2658.14	
9/16/2016 0:00	16.75	39.18	90.38	2658.13	
9/16/2016 1:00	16.75	39.18	90.38	2658.14	
9/16/2016 2:00	16.75	39.18	90.38	2658.14	
9/16/2016 3:00	16.75	39.19	90.39	2658.14	
9/16/2016 4:00	16.75	39.19	90.39	2658.14	
9/16/2016 5:00	16.75	39.19	90.40	2658.15	
9/16/2016 6:00	16.75	39.19	90.39	2658.14	
9/16/2016 7:00	16.75	39.19	90.39	2658.14	
9/16/2016 8:00	16.75	39.18	90.38	2658.14	
9/16/2016 9:00	16.75	39.18	90.38	2658.13	
9/16/2016 10:00	16.75	39.18	90.37	2658.12	
9/16/2016 11:00	16.75	39.18	90.36	2658.12	
9/16/2016 12:00	16.75	39.18	90.37	2658.12	
9/16/2016 13:00	16.75	39.18	90.36	2658.12	
9/16/2016 14:00	16.75	39.18	90.37	2658.12	
9/16/2016 15:00	16.75	39.18	90.37	2658.12	
9/16/2016 16:00	16.75	39.18	90.38	2658.14	
9/16/2016 17:00	16.75	39.19	90.39	2658.14	
9/16/2016 18:00	16.75	39.19	90.39	2658.14	
9/16/2016 19:00	16.75	39.19	90.39	2658.14	
9/16/2016 20:00	16.75	39.18	90.38	2658.14	
9/16/2016 21:00	16.75	39.18	90.37	2658.12	
9/16/2016 22:00	16.75	39.18	90.36	2658.12	
9/16/2016 23:00	16.75	39.17	90.35	2658.11	
9/17/2016 0:00	16.69	39.17	90.35	2658.11	
9/17/2016 1:00	16.75	39.17	90.35	2658.11	
9/17/2016 2:00	16.69	39.17	90.35	2658.11	
9/17/2016 3:00	16.75	39.17	90.36	2658.11	
9/17/2016 4:00	16.75	39.17	90.36	2658.11	
9/17/2016 5:00	16.75	39.18	90.37	2658.12	
9/17/2016 6:00	16.75	39.18	90.37	2658.12	
9/17/2016 7:00	16.75	39.18	90.36	2658.12	
9/17/2016 8:00	16.75	39.17	90.36	2658.11	
9/17/2016 9:00	16.75	39.18	90.36	2658.12	
9/17/2016 10:00	16.75	39.17	90.35	2658.11	
9/17/2016 11:00	16.75	39.17	90.35	2658.11	
9/17/2016 12:00	16.75	39.17	90.35	2658.10	
9/17/2016 13:00	16.75	39.17	90.35	2658.10	
9/17/2016 14:00	16.75	39.18	90.36	2658.12	
9/17/2016 15:00	16.75	39.18	90.38	2658.13	
9/17/2016 16:00	16.75	39.18	90.38	2658.13	
9/17/2016 17:00	16.75	39.18	90.38	2658.13	
9/17/2016 18:00	16.75	39.18	90.38	2658.14	
9/17/2016 19:00	16.75	39.19	90.39	2658.14	
9/17/2016 20:00	16.75	39.19	90.39	2658.14	
9/17/2016 21:00	16.75	39.19	90.39	2658.15	
9/17/2016 22:00	16.75	39.19	90.39	2658.14	
9/17/2016 23:00	16.75	39.18	90.38	2658.13	
9/18/2016 0:00	16.75	39.18	90.38	2658.14	
9/18/2016 1:00	16.75	39.18	90.38	2658.13	
9/18/2016 2:00	16.75	39.18	90.38	2658.13	
9/18/2016 3:00	16.75	39.18	90.38	2658.14	
9/18/2016 4:00	16.75	39.19	90.39	2658.14	
9/18/2016 5:00	16.75	39.19	90.39	2658.14	
9/18/2016 6:00	16.75	39.19	90.40	2658.15	
9/18/2016 7:00	16.75	39.19	90.40	2658.16	
9/18/2016 8:00	16.75	39.19	90.40	2658.15	
9/18/2016 9:00	16.75	39.19	90.40	2658.15	
9/18/2016 10:00	16.69	39.19	90.39	2658.15	
9/18/2016 11:00	16.75	39.19	90.39	2658.14	
9/18/2016 12:00	16.69	39.18	90.38	2658.14	
9/18/2016 13:00	16.75	39.18	90.38	2658.14	
9/18/2016 14:00	16.75	39.19	90.39	2658.14	
9/18/2016 15:00	16.75	39.19	90.39	2658.14	
9/18/2016 16:00	16.75	39.19	90.39	2658.15	
9/18/2016 17:00	16.75	39.20	90.41	2658.16	
9/18/2016 18:00	16.75	39.19	90.41	2658.16	
9/18/2016 19:00	16.75	39.20	90.41	2658.16	
9/18/2016 20:00	16.69	39.19	90.41	2658.16	
9/18/2016 21:00	16.75	39.19	90.40	2658.15	
9/18/2016 22:00	16.75	39.19	90.40	2658.15	
9/18/2016 23:00	16.75	39.18	90.38	2658.14	
9/19/2016 0:00	16.69	39.19	90.39	2658.14	
9/19/2016 1:00	16.75	39.19	90.39	2658.14	
9/19/2016 2:00	16.75	39.18	90.38	2658.14	
9/19/2016 3:00	16.69	39.18	90.38	2658.13	
9/19/2016 4:00	16.75	39.19	90.39	2658.14	
9/19/2016 5:00	16.75	39.19	90.39	2658.14	
9/19/2016 6:00	16.75	39.19	90.39	2658.14	
9/19/2016 7:00	16.75	39.19	90.39	2658.14	
9/19/2016 8:00	16.75	39.19	90.39	2658.14	
9/19/2016 9:00	16.69	39.19	90.39	2658.14	
9/19/2016 10:00	16.75	39.18	90.38	2658.14	
9/19/2016 11:00	16.75	39.18	90.38	2658.13	
9/19/2016 12:00	16.75	39.18	90.38	2658.13	
9/19/2016 13:00	16.69	39.18	90.38	2658.13	
9/19/2016 14:00	16.75	39.18	90.38	2658.14	
9/19/2016 15:00	16.75	39.19	90.39	2658.14	
9/19/2016 16:00	16.75	39.18	90.38	2658.14	
9/19/2016 17:00	16.69	39.19	90.39	2658.14	
9/19/2016 18:00	16.69	39.19	90.39	2658.14	
9/19/2016 19:00	16.75	39.19	90.39	2658.14	
9/19/2016 20:00	16.75	39.19	90.39	2658.14	
9/19/2016 21:00	16.75	39.18	90.38	2658.14	
9/19/2016 22:00	16.75	39.18	90.38	2658.13	
9/19/2016 23:00	16.75	39.18	90.37	2658.12	
9/20/2016 0:00	16.75	39.18	90.37	2658.12	
9/20/2016 1:00	16.75	39.17	90.36	2658.11	
9/20/2016 2:00	16.75	39.18	90.37	2658.12	
9/20/2016 3:00	16.75	39.17	90.36	2658.11	
9/20/2016 4:00	16.75	39.17	90.36	2658.11	
9/20/2016 5:00	16.75	39.18	90.37	2658.12	
9/20/2016 6:00	16.75	39.18	90.36	2658.12	
9/20/2016 7:00	16.75	39.18	90.36	2658.12	
9/20/2016 8:00	16.69	39.18	90.36	2658.12	
9/20/2016 9:00	16.69	39.18	90.37	2658.12	
9/20/2016 10:00	16.75	39.18	90.38	2658.13	
9/20/2016 11:00	16.75	39.18	90.37	2658.12	
9/20/2016 12:00	16.75	39.18	90.37	2658.12	
9/20/2016 13:00	16.75	39.18	90.38	2658.13	
9/20/2016 14:00	16.75	39.18	90.38	2658.13	
9/20/2016 15:00	16.75	39.18	90.38	2658.13	
9/20/2016 16:00	16.69	39.18	90.38	2658.13	
9/20/2016 17:00	16.75	39.18	90.38	2658.14	
9/20/2016 18:00	16.75	39.19	90.39	2658.14	
9/20/2016 19:00	16.75	39.19	90.39	2658.14	
9/20/2016 20:00	16.75	39.19	90.39	2658.14	
9/20/2016 21:00	16.75	39.19	90.39	2658.14	
9/20/2016 22:00	16.75	39.18	90.38	2658.14	
9/20/2016 23:00	16.75	39.18	90.38	2658.13	
9/21/2016 0:00	16.69	39.18	90.38	2658.13	
9/21/2016 1:00	16.69	39.18	90.38	2658.13	
9/21/2016 2:00	16.75	39.18	90.37	2658.12	
9/21/2016 3:00	16.69	39.18	90.37	2658.12	
9/21/2016 4:00	16.69	39.18	90.37	2658.12	
9/21/2016 5:00	16.75	39.18	90.37	2658.12	
9/21/2016 6:00	16.75	39.18	90.38	2658.13	
9/21/2016 7:00	16.75	39.18	90.37	2658.12	
9/21/2016 8:00	16.75	39.18	90.37	2658.12	
9/21/2016 9:00	16.69	39.18	90.37	2658.12	
9/21/2016 10:00	16.75	39.18	90.38	2658.13	
9/21/2016 11:00	16.75	39.18	90.38	2658.14	
9/21/2016 12:00	16.75	39.18	90.38	2658.14	
9/21/2016 13:00	16.75	39.18	90.38	2658.13	
9/21/2016 14:00	16.75	39.19	90.39	2658.14	
9/21/2016 15:00	16.75	39.19	90.39	2658.14	
9/21/2016 16:00	16.69	39.19	90.39	2658.15	
9/21/2016 17:00	16.75	39.19	90.39	2658.14	
9/21/2016 18:00	16.75	39.19	90.39	2658.15	
9/21/2016 19:00	16.69	39.19	90.39	2658.14	
9/21/2016 20:00	16.75	39.19	90.39	2658.15	
9/21/2016 21:00	16.75	39.19	90.39	2658.14	
9/21/2016 22:00	16.75	39.19	90.39	2658.14	
9/21/2016 23:00	16.75	39.18	90.38	2658.13	
9/22/2016 0:00	16.75	39.18	90.38	2658.13	
9/22/2016 1:00	16.75	39.18	90.38	2658.14	
9/22/2016 2:00	16.75	39.18	90.38	2658.14	
9/22/2016 3:00	16.75	39.18	90.38	2658.14	
9/22/2016 4:00	16.69	39.18	90.38	2658.14	
9/22/2016 5:00	16.75	39.18	90.38	2658.14	
9/22/2016 6:00	16.69	39.18	90.38	2658.14	
9/22/2016 7:00	16.75	39.19	90.39	2658.14	
9/22/2016 8:00	16.75	39.19	90.39	2658.14	
9/22/2016 9:00	16.75	39.19	90.39	2658.14	
9/22/2016 10:00	16.75	39.19	90.39	2658.14	
9/22/2016 11:00	16.75	39.19	90.40	2658.15	
9/22/2016 12:00	16.75	39.19	90.39	2658.15	
9/22/2016 13:00	16.75	39.19	90.40	2658.15	
9/22/2016 14:00	16.75	39.19	90.40	2658.16	
9/22/2016 15:00	16.75	39.19	90.40	2658.16	
9/22/2016 16:00	16.75	39.20	90.41	2658.16	
9/22/2016 17:00	16.75	39.20	90.41	2658.16	
9/22/2016 18:00	16.75	39.20	90.41	2658.17	
9/22/2016 19:00	16.75	39.20	90.41	2658.16	
9/22/2016 20:00	16.69	39.20	90.41	2658.16	
9/22/2016 21:00	16.69	39.19	90.40	2658.15	
9/22/2016 22:00	16.69	39.19	90.41	2658.16	
9/22/2016 23:00	16.75	39.19	90.41	2658.16	
9/23/2016 0:00	16.75	39.19	90.39	2658.15	
9/23/2016 1:00	16.75	39.19	90.40	2658.16	
9/23/2016 2:00	16.75	39.19	90.40	2658.15	
9/23/2016 3:00	16.75	39.19	90.40	2658.15	
9/23/2016 4:00	16.75	39.19	90.39	2658.15	
9/23/2016 5:00	16.69	39.19	90.40	2658.15	
9/23/2016 6:00	16.75	39.19	90.39	2658.14	
9/23/2016 7:00	16.69	39.19	90.39	2658.14	
9/23/2016 8:00	16.75	39.19	90.39	2658.14	
9/23/2016 9:00	16.75	39.19	90.39	2658.15	
9/23/2016 10:00	16.75	39.19	90.40	2658.15	
9/23/2016 11:00	16.69	39.19	90.41	2658.16	
9/23/2016 12:00	16.75	39.19	90.41	2658.16	
9/23/2016 13:00	16.75	39.20	90.41	2658.16	
9/23/2016 14:00	16.75	39.20	90.42	2658.17	
9/23/2016 15:00	16.69	39.20	90.43	2658.18	
9/23/2016 16:00	16.75	39.20	90.43	2658.18	
9/23/2016 17:00	16.75	39.20	90.42	2658.17	
9/23/2016 18:00	16.75	39.21	90.43	2658.19	
9/23/2016 19:00	16.69	39.20	90.43	2658.18	
9/23/2016 20:00	16.75	39.20	90.42	2658.17	
9/23/2016 21:00	16.75	39.20	90.42	2658.17	
9/23/2016 22:00	16.75	39.20	90.41	2658.17	
9/23/2016 23:00	16.75	39.20	90.42	2658.17	
9/24/2016 0:00	16.75	39.20	90.42	2658.17	
9/24/2016 1:00	16.75	39.21	90.43	2658.19	
9/24/2016 2:00	16.75	39.20	90.41	2658.16	
9/24/2016 3:00	16.75	39.20	90.42	2658.17	
9/24/2016 4:00	16.69	39.20	90.41	2658.16	
9/24/2016 5:00	16.75	39.19	90.40	2658.16	
9/24/2016 6:00	16.75	39.19	90.41	2658.16	
9/24/2016 7:00	16.75	39.19	90.40	2658.15	
9/24/2016 8:00	16.75	39.19	90.39	2658.14	
9/24/2016 9:00	16.75	39.19	90.39	2658.15	
9/24/2016 10:00	16.75	39.19	90.39	2658.14	
9/24/2016 11:00	16.75	39.19	90.39	2658.15	
9/24/2016 12:00	16.75	39.19	90.41	2658.16	
9/24/2016 13:00	16.69	39.20	90.41	2658.17	
9/24/2016 14:00	16.75	39.20	90.42	2658.17	
9/24/2016 15:00	16.75	39.20	90.43	2658.18	
9/24/2016 16:00	16.75	39.20	90.42	2658.17	
9/24/2016 17:00	16.69	39.20	90.43	2658.18	
9/24/2016 18:00	16.75	39.20	90.42	2658.17	
9/24/2016 19:00	16.69	39.20	90.41	2658.17	
9/24/2016 20:00	16.75	39.19	90.41	2658.16	
9/24/2016 21:00	16.75	39.19	90.40	2658.16	
9/24/2016 22:00	16.69	39.19	90.40	2658.15	
9/24/2016 23:00	16.69	39.19	90.39	2658.14	
9/25/2016 0:00	16.75	39.19	90.39	2658.14	
9/25/2016 1:00	16.75	39.19	90.39	2658.14	
9/25/2016 2:00	16.75	39.19	90.39	2658.14	
9/25/2016 3:00	16.69	39.18	90.38	2658.13	
9/25/2016 4:00	16.69	39.18	90.37	2658.12	
9/25/2016 5:00	16.69	39.17	90.36	2658.11	
9/25/2016 6:00	16.75	39.17	90.35	2658.10	
9/25/2016 7:00	16.75	39.17	90.34	2658.10	
9/25/2016 8:00	16.75	39.17	90.34	2658.09	
9/25/2016 9:00	16.75	39.16	90.33	2658.08	
9/25/2016 10:00	16.75	39.16	90.33	2658.08	
9/25/2016 11:00	16.75	39.16	90.33	2658.08	
9/25/2016 12:00	16.75	39.16	90.34	2658.09	
9/25/2016 13:00	16.75	39.17	90.34	2658.09	
9/25/2016 14:00	16.75	39.17	90.34	2658.09	
9/25/2016 15:00	16.75	39.17	90.35	2658.11	
9/25/2016 16:00	16.75	39.17	90.35	2658.10	
9/25/2016 17:00	16.69	39.17	90.35	2658.10	
9/25/2016 18:00	16.75	39.17	90.35	2658.10	
9/25/2016 19:00	16.75	39.17	90.34	2658.10	
9/25/2016 20:00	16.75	39.16	90.33	2658.08	
9/25/2016 21:00	16.69	39.16	90.32	2658.08	
9/25/2016 22:00	16.75	39.16	90.32	2658.08	
9/25/2016 23:00	16.75	39.16	90.32	2658.07	
9/26/2016 0:00	16.69	39.16	90.32	2658.07	
9/26/2016 1:00	16.75	39.15	90.31	2658.07	
9/26/2016 2:00	16.75	39.16	90.32	2658.08	
9/26/2016 3:00	16.75	39.16	90.32	2658.07	
9/26/2016 4:00	16.69	39.16	90.32	2658.08	
9/26/2016 5:00	16.69	39.16	90.32	2658.07	
9/26/2016 6:00	16.75	39.15	90.32	2658.07	
9/26/2016 7:00	16.75	39.15	90.31	2658.07	
9/26/2016 8:00	16.75	39.15	90.31	2658.06	
9/26/2016 9:00	16.75	39.15	90.30	2658.05	
9/26/2016 10:00	16.69	39.15	90.30	2658.05	
9/26/2016 11:00	16.69	39.15	90.30	2658.05	
9/26/2016 12:00	16.69	39.15	90.31	2658.06	
9/26/2016 13:00	16.75	39.15	90.31	2658.07	
9/26/2016 14:00	16.75	39.16	90.32	2658.08	
9/26/2016 15:00	16.69	39.16	90.33	2658.08	
9/26/2016 16:00	16.75	39.16	90.33	2658.08	
9/26/2016 17:00	16.69	39.16	90.34	2658.09	
9/26/2016 18:00	16.75	39.17	90.34	2658.10	
9/26/2016 19:00	16.75	39.16	90.34	2658.09	
9/26/2016 20:00	16.69	39.16	90.34	2658.09	
9/26/2016 21:00	16.75	39.16	90.33	2658.08	
9/26/2016 22:00	16.75	39.16	90.33	2658.08	
9/26/2016 23:00	16.75	39.17	90.34	2658.09	
9/27/2016 0:00	16.75	39.16	90.33	2658.08	
9/27/2016 1:00	16.75	39.16	90.33	2658.08	
9/27/2016 2:00	16.69	39.16	90.34	2658.09	
9/27/2016 3:00	16.69	39.17	90.34	2658.09	
9/27/2016 4:00	16.69	39.17	90.35	2658.10	
9/27/2016 5:00	16.69	39.17	90.34	2658.10	
9/27/2016 6:00	16.75	39.17	90.34	2658.10	
9/27/2016 7:00	16.75	39.17	90.34	2658.09	
9/27/2016 8:00	16.75	39.16	90.34	2658.09	
9/27/2016 9:00	16.75	39.16	90.34	2658.09	
9/27/2016 10:00	16.75	39.16	90.33	2658.08	
9/27/2016 11:00	16.75	39.17	90.34	2658.09	
9/27/2016 12:00	16.69	39.17	90.34	2658.10	
9/27/2016 13:00	16.69	39.17	90.35	2658.10	
9/27/2016 14:00	16.75	39.17	90.36	2658.11	
9/27/2016 15:00	16.75	39.18	90.38	2658.13	
9/27/2016 16:00	16.69	39.18	90.37	2658.12	
9/27/2016 17:00	16.75	39.18	90.38	2658.14	
9/27/2016 18:00	16.75	39.18	90.38	2658.14	
9/27/2016 19:00	16.69	39.18	90.38	2658.13	
9/27/2016 20:00	16.75	39.18	90.37	2658.12	
9/27/2016 21:00	16.69	39.18	90.37	2658.12	
9/27/2016 22:00	16.75	39.18	90.37	2658.12	
9/27/2016 23:00	16.75	39.17	90.35	2658.11	
9/28/2016 0:00	16.69	39.18	90.36	2658.12	
9/28/2016 1:00	16.75	39.18	90.36	2658.12	
9/28/2016 2:00	16.75	39.18	90.38	2658.13	
9/28/2016 3:00	16.75	39.18	90.37	2658.12	
9/28/2016 4:00	16.69	39.18	90.38	2658.13	
9/28/2016 5:00	16.75	39.18	90.38	2658.13	
9/28/2016 6:00	16.75	39.18	90.36	2658.12	
9/28/2016 7:00	16.75	39.18	90.37	2658.12	
9/28/2016 8:00	16.69	39.17	90.35	2658.11	
9/28/2016 9:00	16.69	39.17	90.35	2658.11	
9/28/2016 10:00	16.75	39.17	90.34	2658.10	
9/28/2016 11:00	16.75	39.16	90.33	2658.08	
9/28/2016 12:00	16.75	39.16	90.34	2658.09	
9/28/2016 13:00	16.75	39.17	90.34	2658.10	
9/28/2016 14:00	16.75	39.17	90.34	2658.10	
9/28/2016 15:00	16.75	39.17	90.35	2658.10	
9/28/2016 16:00	16.69	39.17	90.35	2658.11	
9/28/2016 17:00	16.75	39.17	90.35	2658.11	
9/28/2016 18:00	16.75	39.17	90.35	2658.10	
9/28/2016 19:00	16.75	39.17	90.35	2658.10	
9/28/2016 20:00	16.75	39.16	90.34	2658.09	
9/28/2016 21:00	16.75	39.16	90.33	2658.08	
9/28/2016 22:00	16.75	39.15	90.32	2658.07	
9/28/2016 23:00	16.75	39.15	90.31	2658.07	
9/29/2016 0:00	16.75	39.15	90.31	2658.07	
9/29/2016 1:00	16.75	39.15	90.31	2658.06	
9/29/2016 2:00	16.75	39.15	90.31	2658.06	
9/29/2016 3:00	16.75	39.15	90.31	2658.07	
9/29/2016 4:00	16.75	39.15	90.31	2658.07	
9/29/2016 5:00	16.75	39.15	90.32	2658.07	
9/29/2016 6:00	16.75	39.15	90.31	2658.07	
9/29/2016 7:00	16.69	39.15	90.30	2658.05	
9/29/2016 8:00	16.75	39.15	90.30	2658.05	
9/29/2016 9:00	16.75	39.15	90.30	2658.05	
9/29/2016 10:00	16.75	39.14	90.29	2658.05	
9/29/2016 11:00	16.69	39.14	90.29	2658.05	
9/29/2016 12:00	16.75	39.14	90.29	2658.04	
9/29/2016 13:00	16.75	39.14	90.29	2658.04	
9/29/2016 14:00	16.75	39.15	90.30	2658.06	
9/29/2016 15:00	16.75	39.15	90.31	2658.06	
9/29/2016 16:00	16.75	39.15	90.32	2658.07	
9/29/2016 17:00	16.75	39.15	90.32	2658.07	
9/29/2016 18:00	16.69	39.16	90.32	2658.08	
9/29/2016 19:00	16.69	39.16	90.33	2658.08	
9/29/2016 20:00	16.75	39.16	90.33	2658.08	
9/29/2016 21:00	16.75	39.15	90.32	2658.07	
9/29/2016 22:00	16.75	39.15	90.32	2658.07	
9/29/2016 23:00	16.75	39.15	90.32	2658.07	
9/30/2016 0:00	16.75	39.15	90.31	2658.06	
9/30/2016 1:00	16.69	39.15	90.31	2658.07	
9/30/2016 2:00	16.75	39.15	90.32	2658.07	
9/30/2016 3:00	16.69	39.16	90.32	2658.08	
9/30/2016 4:00	16.75	39.16	90.33	2658.08	
9/30/2016 5:00	16.69	39.16	90.33	2658.08	
9/30/2016 6:00	16.69	39.16	90.34	2658.09	
9/30/2016 7:00	16.75	39.17	90.34	2658.09	
9/30/2016 8:00	16.75	39.17	90.34	2658.09	
9/30/2016 9:00	16.75	39.16	90.33	2658.08	
9/30/2016 10:00	16.69	39.16	90.33	2658.08	
9/30/2016 11:00	16.75	39.16	90.33	2658.08	
9/30/2016 12:00	16.69	39.16	90.33	2658.08	
9/30/2016 13:00	16.75	39.17	90.34	2658.09	
9/30/2016 14:00	16.75	39.17	90.34	2658.09	
9/30/2016 15:00	16.75	39.17	90.35	2658.11	
9/30/2016 16:00	16.69	39.17	90.35	2658.11	
9/30/2016 17:00	16.75	39.17	90.35	2658.11	
9/30/2016 18:00	16.75	39.17	90.35	2658.11	
9/30/2016 19:00	16.75	39.18	90.37	2658.12	
9/30/2016 20:00	16.75	39.18	90.37	2658.12	
9/30/2016 21:00	16.69	39.17	90.36	2658.11	
9/30/2016 22:00	16.75	39.17	90.35	2658.11	
9/30/2016 23:00	16.75	39.17	90.35	2658.10	
10/1/2016 0:00	16.69	39.17	90.35	2658.11	
10/1/2016 1:00	16.75	39.17	90.35	2658.11	
10/1/2016 2:00	16.75	39.17	90.35	2658.11	
10/1/2016 3:00	16.75	39.18	90.37	2658.12	
10/1/2016 4:00	16.75	39.18	90.36	2658.12	
10/1/2016 5:00	16.75	39.18	90.38	2658.13	
10/1/2016 6:00	16.69	39.18	90.38	2658.13	
10/1/2016 7:00	16.75	39.18	90.38	2658.13	
10/1/2016 8:00	16.75	39.18	90.37	2658.12	
10/1/2016 9:00	16.75	39.18	90.37	2658.12	
10/1/2016 10:00	16.69	39.18	90.37	2658.12	
10/1/2016 11:00	16.75	39.18	90.37	2658.12	
10/1/2016 12:00	16.75	39.18	90.37	2658.12	
10/1/2016 13:00	16.75	39.18	90.38	2658.13	
10/1/2016 14:00	16.69	39.18	90.38	2658.14	
10/1/2016 15:00	16.75	39.19	90.39	2658.14	
10/1/2016 16:00	16.69	39.19	90.40	2658.15	
10/1/2016 17:00	16.69	39.19	90.40	2658.15	
10/1/2016 18:00	16.69	39.19	90.41	2658.16	
10/1/2016 19:00	16.75	39.19	90.40	2658.15	
10/1/2016 20:00	16.69	39.19	90.40	2658.15	
10/1/2016 21:00	16.75	39.19	90.39	2658.15	
10/1/2016 22:00	16.75	39.19	90.39	2658.14	
10/1/2016 23:00	16.75	39.19	90.39	2658.14	
10/2/2016 0:00	16.75	39.18	90.38	2658.13	
10/2/2016 1:00	16.75	39.18	90.38	2658.13	
10/2/2016 2:00	16.75	39.18	90.38	2658.13	
10/2/2016 3:00	16.75	39.19	90.39	2658.14	
10/2/2016 4:00	16.75	39.19	90.39	2658.14	
10/2/2016 5:00	16.75	39.19	90.39	2658.14	
10/2/2016 6:00	16.75	39.19	90.39	2658.14	
10/2/2016 7:00	16.75	39.19	90.39	2658.14	
10/2/2016 8:00	16.75	39.19	90.39	2658.14	
10/2/2016 9:00	16.69	39.18	90.37	2658.12	
10/2/2016 10:00	16.75	39.18	90.37	2658.12	
10/2/2016 11:00	16.75	39.18	90.36	2658.12	
10/2/2016 12:00	16.75	39.17	90.35	2658.11	
10/2/2016 13:00	16.75	39.17	90.34	2658.10	
10/2/2016 14:00	16.75	39.17	90.35	2658.10	
10/2/2016 15:00	16.75	39.17	90.34	2658.10	
10/2/2016 16:00	16.75	39.17	90.34	2658.10	
10/2/2016 17:00	16.69	39.17	90.34	2658.10	
10/2/2016 18:00	16.75	39.16	90.34	2658.09	
10/2/2016 19:00	16.75	39.16	90.34	2658.09	
10/2/2016 20:00	16.75	39.15	90.32	2658.07	
10/2/2016 21:00	16.69	39.15	90.30	2658.05	
10/2/2016 22:00	16.75	39.15	90.30	2658.05	
10/2/2016 23:00	16.69	39.14	90.29	2658.04	
10/3/2016 0:00	16.75	39.14	90.28	2658.03	
10/3/2016 1:00	16.69	39.13	90.27	2658.02	
10/3/2016 2:00	16.75	39.13	90.26	2658.01	
10/3/2016 3:00	16.69	39.13	90.25	2658.00	
10/3/2016 4:00	16.75	39.13	90.26	2658.01	
10/3/2016 5:00	16.75	39.12	90.25	2658.00	
10/3/2016 6:00	16.75	39.13	90.25	2658.00	
10/3/2016 7:00	16.75	39.12	90.24	2657.99	
10/3/2016 8:00	16.75	39.12	90.23	2657.98	
10/3/2016 9:00	16.75	39.11	90.22	2657.98	
10/3/2016 10:00	16.75	39.11	90.22	2657.97	
10/3/2016 11:00	16.69	39.11	90.20	2657.96	
10/3/2016 12:00	16.75	39.11	90.21	2657.96	
10/3/2016 13:00	16.75	39.10	90.20	2657.95	
10/3/2016 14:00	16.75	39.10	90.19	2657.95	
10/3/2016 15:00	16.75	39.10	90.19	2657.94	
10/3/2016 16:00	16.75	39.09	90.18	2657.93	
10/3/2016 17:00	16.75	39.10	90.18	2657.93	
10/3/2016 18:00	16.75	39.09	90.17	2657.93	
10/3/2016 19:00	16.75	39.09	90.16	2657.91	
10/3/2016 20:00	16.75	39.08	90.15	2657.90	
10/3/2016 21:00	16.75	39.08	90.14	2657.90	
10/3/2016 22:00	16.69	39.07	90.12	2657.87	
10/3/2016 23:00	16.69	39.07	90.12	2657.87	
10/4/2016 0:00	16.69	39.06	90.10	2657.86	
10/4/2016 1:00	16.69	39.05	90.08	2657.84	
10/4/2016 2:00	16.75	39.05	90.08	2657.83	
10/4/2016 3:00	16.75	39.05	90.08	2657.83	
10/4/2016 4:00	16.75	39.05	90.08	2657.83	
10/4/2016 5:00	16.75	39.05	90.07	2657.82	
10/4/2016 6:00	16.75	39.04	90.06	2657.81	
10/4/2016 7:00	16.69	39.04	90.05	2657.80	
10/4/2016 8:00	16.75	39.03	90.03	2657.78	
10/4/2016 9:00	16.75	39.03	90.02	2657.78	
10/4/2016 10:00	16.69	39.02	90.01	2657.77	
10/4/2016 11:00	16.75	39.02	90.00	2657.75	
10/4/2016 12:00	16.75	39.02	89.99	2657.75	
10/4/2016 13:00	16.75	39.01	89.99	2657.74	
10/4/2016 14:00	16.75	39.01	89.98	2657.74	
10/4/2016 15:00	16.69	39.00	89.97	2657.72	
10/4/2016 16:00	16.69	39.01	89.97	2657.73	
10/4/2016 17:00	16.75	39.00	89.96	2657.72	
10/4/2016 18:00	16.75	39.00	89.96	2657.72	
10/4/2016 19:00	16.75	39.00	89.95	2657.70	
10/4/2016 20:00	16.69	39.00	89.96	2657.71	
10/4/2016 21:00	16.75	39.00	89.96	2657.71	
10/4/2016 22:00	16.75	39.00	89.95	2657.70	
10/4/2016 23:00	16.75	38.99	89.93	2657.69	
10/5/2016 0:00	16.75	38.99	89.93	2657.69	
10/5/2016 1:00	16.69	38.99	89.93	2657.69	
10/5/2016 2:00	16.75	38.98	89.92	2657.68	
10/5/2016 3:00	16.69	38.98	89.92	2657.68	
10/5/2016 4:00	16.75	38.99	89.93	2657.68	
10/5/2016 5:00	16.75	38.98	89.92	2657.67	
10/5/2016 6:00	16.75	38.98	89.92	2657.67	
10/5/2016 7:00	16.69	38.99	89.93	2657.68	
10/5/2016 8:00	16.75	38.99	89.93	2657.68	
10/5/2016 9:00	16.75	38.98	89.92	2657.68	
10/5/2016 10:00	16.69	38.98	89.92	2657.67	
10/5/2016 11:00	16.75	38.99	89.93	2657.68	
10/5/2016 12:00	16.69	38.99	89.93	2657.68	
10/5/2016 13:00	16.75	38.99	89.93	2657.69	
10/5/2016 14:00	16.69	38.99	89.94	2657.69	
10/5/2016 15:00	16.75	38.99	89.94	2657.69	
10/5/2016 16:00	16.75	38.99	89.94	2657.70	
10/5/2016 17:00	16.69	38.99	89.95	2657.70	
10/5/2016 18:00	16.75	38.99	89.95	2657.70	
10/5/2016 19:00	16.75	38.99	89.95	2657.70	
10/5/2016 20:00	16.69	39.00	89.95	2657.70	
10/5/2016 21:00	16.75	39.00	89.95	2657.70	
10/5/2016 22:00	16.75	38.99	89.94	2657.70	
10/5/2016 23:00	16.75	38.99	89.94	2657.70	
10/6/2016 0:00	16.69	38.99	89.94	2657.70	
10/6/2016 1:00	16.75	38.99	89.94	2657.70	
10/6/2016 2:00	16.75	38.99	89.94	2657.69	
10/6/2016 3:00	16.75	38.99	89.94	2657.69	
10/6/2016 4:00	16.69	38.99	89.95	2657.70	
10/6/2016 5:00	16.75	38.99	89.94	2657.70	
10/6/2016 6:00	16.75	38.99	89.94	2657.69	
10/6/2016 7:00	16.75	38.99	89.94	2657.69	
10/6/2016 8:00	16.75	38.99	89.93	2657.69	
10/6/2016 9:00	16.75	38.99	89.93	2657.68	
10/6/2016 10:00	16.69	38.98	89.91	2657.66	
10/6/2016 11:00	16.75	38.98	89.91	2657.66	
10/6/2016 12:00	16.75	38.97	89.90	2657.65	
10/6/2016 13:00	16.75	38.97	89.89	2657.65	
10/6/2016 14:00	16.69	38.96	89.88	2657.63	
10/6/2016 15:00	16.75	38.96	89.87	2657.62	
10/6/2016 16:00	16.75	38.95	89.84	2657.60	
10/6/2016 17:00	16.75	38.95	89.84	2657.60	
10/6/2016 18:00	16.69	38.94	89.83	2657.58	
10/6/2016 19:00	16.69	38.94	89.81	2657.56	
10/6/2016 20:00	16.75	38.93	89.80	2657.56	
10/6/2016 21:00	16.75	38.92	89.78	2657.54	
10/6/2016 22:00	16.69	38.91	89.76	2657.51	
10/6/2016 23:00	16.75	38.90	89.74	2657.49	
10/7/2016 0:00	16.75	38.90	89.73	2657.48	
10/7/2016 1:00	16.75	38.89	89.71	2657.47	
10/7/2016 2:00	16.75	38.89	89.71	2657.46	
10/7/2016 3:00	16.75	38.88	89.68	2657.44	
10/7/2016 4:00	16.75	38.88	89.68	2657.43	
10/7/2016 5:00	16.75	38.87	89.66	2657.42	
10/7/2016 6:00	16.75	38.87	89.65	2657.40	
10/7/2016 7:00	16.75	38.86	89.64	2657.40	
10/7/2016 8:00	16.75	38.86	89.63	2657.38	
10/7/2016 9:00	16.75	38.85	89.62	2657.37	
10/7/2016 10:00	16.69	38.85	89.60	2657.36	
10/7/2016 11:00	16.75	38.84	89.60	2657.35	
10/7/2016 12:00	16.75	38.84	89.59	2657.34	
10/7/2016 13:00	16.75	38.84	89.59	2657.34	
10/7/2016 14:00	16.69	38.84	89.58	2657.33	
10/7/2016 15:00	16.75	38.83	89.57	2657.32	
10/7/2016 16:00	16.75	38.83	89.57	2657.33	
10/7/2016 17:00	16.69	38.82	89.55	2657.31	
10/7/2016 18:00	16.75	38.82	89.54	2657.29	
10/7/2016 19:00	16.75	38.81	89.53	2657.28	
10/7/2016 20:00	16.75	38.81	89.52	2657.27	
10/7/2016 21:00	16.75	38.81	89.51	2657.27	
10/7/2016 22:00	16.75	38.80	89.50	2657.25	
10/7/2016 23:00	16.75	38.79	89.48	2657.24	
10/8/2016 0:00	16.69	38.79	89.47	2657.23	
10/8/2016 1:00	16.75	38.79	89.47	2657.22	
10/8/2016 2:00	16.75	38.78	89.44	2657.19	
10/8/2016 3:00	16.75	38.77	89.43	2657.19	
10/8/2016 4:00	16.75	38.77	89.43	2657.18	
10/8/2016 5:00	16.69	38.77	89.42	2657.17	
10/8/2016 6:00	16.75	38.76	89.41	2657.16	
10/8/2016 7:00	16.75	38.76	89.40	2657.15	
10/8/2016 8:00	16.69	38.75	89.39	2657.14	
10/8/2016 9:00	16.75	38.75	89.38	2657.13	
10/8/2016 10:00	16.75	38.75	89.37	2657.12	
10/8/2016 11:00	16.75	38.74	89.36	2657.11	
10/8/2016 12:00	16.75	38.74	89.37	2657.12	
10/8/2016 13:00	16.69	38.74	89.36	2657.11	
10/8/2016 14:00	16.75	38.74	89.36	2657.11	
10/8/2016 15:00	16.75	38.74	89.35	2657.10	
10/8/2016 16:00	16.75	38.73	89.33	2657.09	
10/8/2016 17:00	16.69	38.73	89.33	2657.08	
10/8/2016 18:00	16.75	38.72	89.32	2657.07	
10/8/2016 19:00	16.75	38.72	89.31	2657.06	
10/8/2016 20:00	16.75	38.71	89.29	2657.05	
10/8/2016 21:00	16.75	38.71	89.29	2657.04	
10/8/2016 22:00	16.75	38.71	89.28	2657.03	
10/8/2016 23:00	16.75	38.70	89.28	2657.03	
10/9/2016 0:00	16.75	38.69	89.25	2657.00	
10/9/2016 1:00	16.75	38.69	89.25	2657.00	
10/9/2016 2:00	16.75	38.69	89.24	2656.99	
10/9/2016 3:00	16.75	38.68	89.22	2656.97	
10/9/2016 4:00	16.69	38.68	89.22	2656.97	
10/9/2016 5:00	16.75	38.68	89.22	2656.98	
10/9/2016 6:00	16.75	38.67	89.21	2656.96	
10/9/2016 7:00	16.75	38.67	89.21	2656.96	
10/9/2016 8:00	16.75	38.67	89.20	2656.95	
10/9/2016 9:00	16.75	38.66	89.19	2656.94	
10/9/2016 10:00	16.75	38.66	89.18	2656.93	
10/9/2016 11:00	16.75	38.66	89.18	2656.93	
10/9/2016 12:00	16.75	38.66	89.18	2656.94	
10/9/2016 13:00	16.69	38.66	89.18	2656.94	
10/9/2016 14:00	16.75	38.66	89.18	2656.94	
10/9/2016 15:00	16.75	38.66	89.17	2656.92	
10/9/2016 16:00	16.75	38.66	89.17	2656.92	
10/9/2016 17:00	16.75	38.66	89.17	2656.92	
10/9/2016 18:00	16.75	38.65	89.16	2656.91	
10/9/2016 19:00	16.75	38.64	89.14	2656.89	
10/9/2016 20:00	16.75	38.64	89.13	2656.89	
10/9/2016 21:00	16.69	38.64	89.13	2656.88	
10/9/2016 22:00	16.75	38.64	89.13	2656.88	
10/9/2016 23:00	16.75	38.63	89.12	2656.87	
10/10/2016 0:00	16.75	38.63	89.12	2656.87	
10/10/2016 1:00	16.69	38.63	89.11	2656.86	
10/10/2016 2:00	16.69	38.63	89.10	2656.86	
10/10/2016 3:00	16.69	38.63	89.11	2656.86	
10/10/2016 4:00	16.75	38.63	89.11	2656.86	
10/10/2016 5:00	16.69	38.63	89.10	2656.85	
10/10/2016 6:00	16.75	38.63	89.10	2656.86	
10/10/2016 7:00	16.75	38.62	89.09	2656.85	
10/10/2016 8:00	16.75	38.62	89.09	2656.85	
10/10/2016 9:00	16.75	38.63	89.10	2656.85	
10/10/2016 10:00	16.69	38.63	89.10	2656.85	
10/10/2016 11:00	16.75	38.63	89.10	2656.85	
10/10/2016 12:00	16.75	38.63	89.11	2656.86	
10/10/2016 13:00	16.75	38.63	89.12	2656.87	
10/10/2016 14:00	16.69	38.64	89.12	2656.88	
10/10/2016 15:00	16.75	38.64	89.13	2656.88	
10/10/2016 16:00	16.75	38.64	89.12	2656.88	
10/10/2016 17:00	16.75	38.64	89.13	2656.88	
10/10/2016 18:00	16.75	38.64	89.13	2656.89	
10/10/2016 19:00	16.75	38.64	89.13	2656.89	
10/10/2016 20:00	16.75	38.64	89.13	2656.89	
10/10/2016 21:00	16.75	38.64	89.13	2656.89	
10/10/2016 22:00	16.75	38.64	89.13	2656.89	
10/10/2016 23:00	16.75	38.65	89.14	2656.90	
10/11/2016 0:00	16.75	38.65	89.15	2656.90	
10/11/2016 1:00	16.69	38.66	89.17	2656.92	
10/11/2016 2:00	16.75	38.66	89.17	2656.92	
10/11/2016 3:00	16.75	38.66	89.18	2656.94	
10/11/2016 4:00	16.75	38.66	89.18	2656.94	
10/11/2016 5:00	16.75	38.67	89.19	2656.94	
10/11/2016 6:00	16.75	38.67	89.19	2656.95	
10/11/2016 7:00	16.75	38.67	89.19	2656.95	
10/11/2016 8:00	16.69	38.67	89.20	2656.95	
10/11/2016 9:00	16.75	38.67	89.20	2656.95	
10/11/2016 10:00	16.75	38.67	89.20	2656.95	
10/11/2016 11:00	16.75	38.67	89.21	2656.96	
10/11/2016 12:00	16.69	38.68	89.22	2656.98	
10/11/2016 13:00	16.75	38.69	89.24	2656.99	
10/11/2016 14:00	16.69	38.69	89.25	2657.00	
10/11/2016 15:00	16.75	38.70	89.26	2657.02	
10/11/2016 16:00	16.75	38.70	89.26	2657.02	
10/11/2016 17:00	16.75	38.71	89.28	2657.03	
10/11/2016 18:00	16.75	38.71	89.28	2657.03	
10/11/2016 19:00	16.69	38.71	89.28	2657.03	
10/11/2016 20:00	16.75	38.71	89.29	2657.05	
10/11/2016 21:00	16.75	38.71	89.29	2657.04	
10/11/2016 22:00	16.75	38.71	89.30	2657.05	
10/11/2016 23:00	16.69	38.72	89.31	2657.06	
10/12/2016 0:00	16.75	38.72	89.31	2657.07	
10/12/2016 1:00	16.69	38.72	89.31	2657.06	
10/12/2016 2:00	16.75	38.72	89.32	2657.07	
10/12/2016 3:00	16.75	38.72	89.31	2657.07	
10/12/2016 4:00	16.75	38.72	89.31	2657.06	
10/12/2016 5:00	16.75	38.72	89.31	2657.06	
10/12/2016 6:00	16.69	38.72	89.30	2657.06	
10/12/2016 7:00	16.75	38.72	89.30	2657.06	
10/12/2016 8:00	16.75	38.71	89.30	2657.05	
10/12/2016 9:00	16.75	38.71	89.29	2657.05	
10/12/2016 10:00	16.75	38.71	89.30	2657.05	
10/12/2016 11:00	16.69	38.71	89.30	2657.05	
10/12/2016 12:00	16.69	38.72	89.30	2657.06	
10/12/2016 13:00	16.75	38.73	89.33	2657.08	
10/12/2016 14:00	16.75	38.73	89.33	2657.09	
10/12/2016 15:00	16.75	38.74	89.35	2657.10	
10/12/2016 16:00	16.75	38.74	89.36	2657.11	
10/12/2016 17:00	16.69	38.74	89.36	2657.11	
10/12/2016 18:00	16.75	38.74	89.37	2657.12	
10/12/2016 19:00	16.75	38.74	89.37	2657.12	
10/12/2016 20:00	16.75	38.74	89.37	2657.12	
10/12/2016 21:00	16.75	38.74	89.37	2657.12	
10/12/2016 22:00	16.75	38.74	89.37	2657.12	
10/12/2016 23:00	16.75	38.75	89.38	2657.13	
10/13/2016 0:00	16.75	38.75	89.38	2657.14	
10/13/2016 1:00	16.75	38.75	89.38	2657.14	
10/13/2016 2:00	16.75	38.76	89.40	2657.16	
10/13/2016 3:00	16.75	38.76	89.40	2657.16	
10/13/2016 4:00	16.75	38.76	89.41	2657.16	
10/13/2016 5:00	16.75	38.77	89.42	2657.18	
10/13/2016 6:00	16.75	38.77	89.43	2657.18	
10/13/2016 7:00	16.69	38.77	89.43	2657.18	
10/13/2016 8:00	16.75	38.77	89.43	2657.18	
10/13/2016 9:00	16.75	38.77	89.43	2657.19	
10/13/2016 10:00	16.75	38.77	89.42	2657.18	
10/13/2016 11:00	16.75	38.78	89.45	2657.20	
10/13/2016 12:00	16.75	38.78	89.45	2657.21	
10/13/2016 13:00	16.75	38.79	89.47	2657.22	
10/13/2016 14:00	16.75	38.79	89.48	2657.23	
10/13/2016 15:00	16.75	38.80	89.50	2657.25	
10/13/2016 16:00	16.69	38.80	89.50	2657.26	
10/13/2016 17:00	16.75	38.81	89.51	2657.27	
10/13/2016 18:00	16.69	38.81	89.52	2657.27	
10/13/2016 19:00	16.75	38.81	89.52	2657.27	
10/13/2016 20:00	16.75	38.81	89.52	2657.27	
10/13/2016 21:00	16.75	38.81	89.51	2657.27	
10/13/2016 22:00	16.75	38.81	89.52	2657.27	
10/13/2016 23:00	16.75	38.81	89.53	2657.28	
10/14/2016 0:00	16.75	38.81	89.53	2657.28	
10/14/2016 1:00	16.75	38.82	89.54	2657.29	
10/14/2016 2:00	16.75	38.82	89.55	2657.30	
10/14/2016 3:00	16.75	38.83	89.56	2657.31	
10/14/2016 4:00	16.75	38.83	89.56	2657.32	
10/14/2016 5:00	16.69	38.84	89.58	2657.33	
10/14/2016 6:00	16.75	38.84	89.59	2657.34	
10/14/2016 7:00	16.69	38.84	89.59	2657.35	
10/14/2016 8:00	16.75	38.84	89.59	2657.34	
10/14/2016 9:00	16.75	38.84	89.60	2657.35	
10/14/2016 10:00	16.75	38.85	89.60	2657.36	
10/14/2016 11:00	16.75	38.85	89.60	2657.36	
10/14/2016 12:00	16.69	38.85	89.61	2657.36	
10/14/2016 13:00	16.75	38.86	89.63	2657.38	
10/14/2016 14:00	16.75	38.86	89.63	2657.39	
10/14/2016 15:00	16.75	38.87	89.66	2657.41	
10/14/2016 16:00	16.75	38.87	89.67	2657.42	
10/14/2016 17:00	16.75	38.88	89.68	2657.43	
10/14/2016 18:00	16.69	38.88	89.67	2657.43	
10/14/2016 19:00	16.75	38.88	89.68	2657.43	
10/14/2016 20:00	16.75	38.88	89.68	2657.44	
10/14/2016 21:00	16.75	38.88	89.68	2657.44	
10/14/2016 22:00	16.69	38.88	89.68	2657.43	
10/14/2016 23:00	16.69	38.88	89.68	2657.44	
10/15/2016 0:00	16.75	38.89	89.69	2657.45	
10/15/2016 1:00	16.75	38.89	89.69	2657.45	
10/15/2016 2:00	16.75	38.89	89.71	2657.47	
10/15/2016 3:00	16.75	38.90	89.72	2657.48	
10/15/2016 4:00	16.75	38.90	89.74	2657.49	
10/15/2016 5:00	16.75	38.91	89.75	2657.50	
10/15/2016 6:00	16.69	38.91	89.75	2657.50	
10/15/2016 7:00	16.75	38.91	89.75	2657.50	
10/15/2016 8:00	16.75	38.91	89.75	2657.51	
10/15/2016 9:00	16.69	38.91	89.75	2657.51	
10/15/2016 10:00	16.75	38.91	89.75	2657.50	
10/15/2016 11:00	16.75	38.91	89.75	2657.50	
10/15/2016 12:00	16.75	38.91	89.75	2657.51	
10/15/2016 13:00	16.69	38.91	89.76	2657.51	
10/15/2016 14:00	16.75	38.92	89.77	2657.53	
10/15/2016 15:00	16.75	38.92	89.77	2657.53	
10/15/2016 16:00	16.69	38.92	89.78	2657.54	
10/15/2016 17:00	16.75	38.92	89.78	2657.54	
10/15/2016 18:00	16.69	38.93	89.79	2657.54	
10/15/2016 19:00	16.75	38.93	89.79	2657.54	
10/15/2016 20:00	16.75	38.93	89.80	2657.55	
10/15/2016 21:00	16.75	38.93	89.80	2657.55	
10/15/2016 22:00	16.75	38.93	89.79	2657.54	
10/15/2016 23:00	16.75	38.93	89.79	2657.54	
10/16/2016 0:00	16.75	38.93	89.80	2657.55	
10/16/2016 1:00	16.75	38.93	89.81	2657.56	
10/16/2016 2:00	16.75	38.94	89.81	2657.56	
10/16/2016 3:00	16.75	38.94	89.83	2657.58	
10/16/2016 4:00	16.75	38.95	89.84	2657.59	
10/16/2016 5:00	16.75	38.95	89.85	2657.60	
10/16/2016 6:00	16.69	38.95	89.85	2657.60	
10/16/2016 7:00	16.69	38.95	89.85	2657.61	
10/16/2016 8:00	16.75	38.96	89.86	2657.61	
10/16/2016 9:00	16.75	38.96	89.86	2657.61	
10/16/2016 10:00	16.75	38.96	89.87	2657.62	
10/16/2016 11:00	16.69	38.96	89.86	2657.61	
10/16/2016 12:00	16.75	38.96	89.87	2657.62	
10/16/2016 13:00	16.69	38.96	89.87	2657.63	
10/16/2016 14:00	16.75	38.97	89.88	2657.64	
10/16/2016 15:00	16.69	38.97	89.89	2657.65	
10/16/2016 16:00	16.75	38.98	89.91	2657.66	
10/16/2016 17:00	16.75	38.98	89.91	2657.66	
10/16/2016 18:00	16.75	38.98	89.92	2657.67	
10/16/2016 19:00	16.69	38.98	89.92	2657.68	
10/16/2016 20:00	16.75	38.99	89.93	2657.68	
10/16/2016 21:00	16.75	38.98	89.92	2657.67	
10/16/2016 22:00	16.69	38.98	89.92	2657.68	
10/16/2016 23:00	16.69	38.98	89.92	2657.67	
10/17/2016 0:00	16.75	38.98	89.92	2657.68	
10/17/2016 1:00	16.75	38.99	89.93	2657.68	
10/17/2016 2:00	16.69	38.99	89.93	2657.68	
10/17/2016 3:00	16.75	38.99	89.93	2657.68	
10/17/2016 4:00	16.75	38.99	89.95	2657.70	
10/17/2016 5:00	16.75	39.00	89.95	2657.70	
10/17/2016 6:00	16.75	39.01	89.97	2657.72	
10/17/2016 7:00	16.75	39.01	89.98	2657.73	
10/17/2016 8:00	16.69	39.01	89.98	2657.74	
10/17/2016 9:00	16.75	39.01	89.99	2657.74	
10/17/2016 10:00	16.75	39.02	89.99	2657.75	
10/17/2016 11:00	16.69	39.01	89.99	2657.74	
10/17/2016 12:00	16.75	39.02	89.99	2657.75	
10/17/2016 13:00	16.75	39.02	90.01	2657.76	
10/17/2016 14:00	16.75	39.02	90.01	2657.76	
10/17/2016 15:00	16.75	39.02	90.01	2657.76	
10/17/2016 16:00	16.75	39.03	90.02	2657.77	
10/17/2016 17:00	16.75	39.03	90.02	2657.77	
10/17/2016 18:00	16.75	39.03	90.02	2657.77	
10/17/2016 19:00	16.75	39.03	90.02	2657.77	
10/17/2016 20:00	16.75	39.02	90.01	2657.76	
10/17/2016 21:00	16.69	39.02	89.99	2657.75	
10/17/2016 22:00	16.75	39.01	89.98	2657.73	
10/17/2016 23:00	16.75	39.00	89.97	2657.72	
10/18/2016 0:00	16.69	39.00	89.96	2657.71	
10/18/2016 1:00	16.75	39.00	89.95	2657.70	
10/18/2016 2:00	16.75	39.00	89.96	2657.71	
10/18/2016 3:00	16.69	38.99	89.95	2657.70	
10/18/2016 4:00	16.75	39.00	89.96	2657.71	
10/18/2016 5:00	16.75	39.00	89.95	2657.70	
10/18/2016 6:00	16.69	39.00	89.96	2657.72	
10/18/2016 7:00	16.75	39.00	89.97	2657.72	
10/18/2016 8:00	16.75	39.01	89.97	2657.72	
10/18/2016 9:00	16.69	39.00	89.96	2657.71	
10/18/2016 10:00	16.69	39.00	89.96	2657.72	
10/18/2016 11:00	16.75	39.00	89.96	2657.71	
10/18/2016 12:00	16.75	39.00	89.96	2657.71	
10/18/2016 13:00	16.75	39.01	89.97	2657.72	
10/18/2016 14:00	16.75	39.01	89.97	2657.73	
10/18/2016 15:00	16.75	39.01	89.97	2657.73	
10/18/2016 16:00	16.75	39.01	89.98	2657.74	
10/18/2016 17:00	16.69	39.01	89.99	2657.74	
10/18/2016 18:00	16.75	39.02	89.99	2657.75	
10/18/2016 19:00	16.75	39.02	89.99	2657.75	
10/18/2016 20:00	16.75	39.01	89.99	2657.74	
10/18/2016 21:00	16.69	39.02	90.00	2657.75	
10/18/2016 22:00	16.75	39.01	89.99	2657.74	
10/18/2016 23:00	16.75	39.01	89.99	2657.74	
10/19/2016 0:00	16.75	39.01	89.99	2657.74	
10/19/2016 1:00	16.75	39.01	89.99	2657.74	
10/19/2016 2:00	16.75	39.01	89.98	2657.74	
10/19/2016 3:00	16.75	39.01	89.98	2657.74	
10/19/2016 4:00	16.69	39.01	89.99	2657.74	
10/19/2016 5:00	16.69	39.01	89.99	2657.74	
10/19/2016 6:00	16.75	39.01	89.99	2657.74	
10/19/2016 7:00	16.75	39.01	89.99	2657.74	
10/19/2016 8:00	16.69	39.02	90.00	2657.75	
10/19/2016 9:00	16.75	39.01	89.99	2657.74	
10/19/2016 10:00	16.69	39.02	89.99	2657.75	
10/19/2016 11:00	16.75	39.01	89.99	2657.74	
10/19/2016 12:00	16.75	39.02	89.99	2657.75	
10/19/2016 13:00	16.75	39.02	90.00	2657.75	
10/19/2016 14:00	16.75	39.02	89.99	2657.75	
10/19/2016 15:00	16.75	39.02	90.00	2657.75	
10/19/2016 16:00	16.69	39.01	89.99	2657.74	
10/19/2016 17:00	16.75	39.01	89.98	2657.74	
10/19/2016 18:00	16.75	39.01	89.98	2657.73	
10/19/2016 19:00	16.75	39.01	89.98	2657.73	
10/19/2016 20:00	16.75	39.01	89.97	2657.73	
10/19/2016 21:00	16.75	39.01	89.97	2657.73	
10/19/2016 22:00	16.75	39.01	89.97	2657.72	
10/19/2016 23:00	16.69	39.00	89.97	2657.72	
10/20/2016 0:00	16.69	39.00	89.96	2657.71	
10/20/2016 1:00	16.75	39.00	89.96	2657.71	
10/20/2016 2:00	16.69	38.99	89.94	2657.69	
10/20/2016 3:00	16.69	38.99	89.94	2657.69	
10/20/2016 4:00	16.75	38.99	89.93	2657.69	
10/20/2016 5:00	16.69	38.99	89.93	2657.68	
10/20/2016 6:00	16.75	38.99	89.93	2657.69	
10/20/2016 7:00	16.69	38.99	89.93	2657.69	
10/20/2016 8:00	16.69	38.99	89.93	2657.69	
10/20/2016 9:00	16.69	38.99	89.93	2657.68	
10/20/2016 10:00	16.75	38.99	89.94	2657.69	
10/20/2016 11:00	16.69	38.99	89.94	2657.69	
10/20/2016 12:00	16.75	38.99	89.94	2657.70	
10/20/2016 13:00	16.75	38.99	89.95	2657.70	
10/20/2016 14:00	16.69	39.00	89.95	2657.70	
10/20/2016 15:00	16.69	39.00	89.96	2657.71	
10/20/2016 16:00	16.69	39.00	89.96	2657.71	
10/20/2016 17:00	16.75	39.00	89.96	2657.72	
10/20/2016 18:00	16.69	39.00	89.96	2657.71	
10/20/2016 19:00	16.75	39.00	89.96	2657.72	
10/20/2016 20:00	16.69	39.00	89.96	2657.72	
10/20/2016 21:00	16.75	39.00	89.96	2657.72	
10/20/2016 22:00	16.69	39.00	89.96	2657.71	
10/20/2016 23:00	16.75	39.00	89.97	2657.72	
10/21/2016 0:00	16.69	39.00	89.97	2657.72	
10/21/2016 1:00	16.75	39.00	89.96	2657.72	
10/21/2016 2:00	16.69	39.01	89.97	2657.73	
10/21/2016 3:00	16.75	39.01	89.97	2657.73	
10/21/2016 4:00	16.75	39.01	89.97	2657.72	
10/21/2016 5:00	16.69	39.01	89.97	2657.73	
10/21/2016 6:00	16.75	39.01	89.98	2657.73	
10/21/2016 7:00	16.75	39.01	89.99	2657.74	
10/21/2016 8:00	16.75	39.01	89.99	2657.74	
10/21/2016 9:00	16.75	39.02	90.00	2657.75	
10/21/2016 10:00	16.75	39.02	90.01	2657.76	
10/21/2016 11:00	16.75	39.02	90.01	2657.77	
10/21/2016 12:00	16.69	39.02	90.01	2657.77	
10/21/2016 13:00	16.75	39.03	90.02	2657.77	
10/21/2016 14:00	16.69	39.03	90.04	2657.79	
10/21/2016 15:00	16.75	39.03	90.03	2657.78	
10/21/2016 16:00	16.75	39.03	90.03	2657.78	
10/21/2016 17:00	16.75	39.03	90.04	2657.79	
10/21/2016 18:00	16.75	39.03	90.04	2657.79	
10/21/2016 19:00	16.69	39.03	90.04	2657.79	
10/21/2016 20:00	16.75	39.03	90.04	2657.79	
10/21/2016 21:00	16.69	39.03	90.04	2657.79	
10/21/2016 22:00	16.69	39.04	90.04	2657.79	
10/21/2016 23:00	16.69	39.04	90.04	2657.79	
10/22/2016 0:00	16.69	39.04	90.05	2657.80	
10/22/2016 1:00	16.69	39.04	90.04	2657.79	
10/22/2016 2:00	16.75	39.04	90.04	2657.79	
10/22/2016 3:00	16.69	39.04	90.05	2657.80	
10/22/2016 4:00	16.69	39.04	90.04	2657.79	
10/22/2016 5:00	16.69	39.04	90.05	2657.80	
10/22/2016 6:00	16.69	39.04	90.04	2657.79	
10/22/2016 7:00	16.75	39.04	90.05	2657.80	
10/22/2016 8:00	16.69	39.04	90.05	2657.81	
10/22/2016 9:00	16.75	39.04	90.05	2657.81	
10/22/2016 10:00	16.69	39.04	90.06	2657.81	
10/22/2016 11:00	16.69	39.05	90.07	2657.82	
10/22/2016 12:00	16.69	39.05	90.07	2657.82	
10/22/2016 13:00	16.69	39.05	90.08	2657.83	
10/22/2016 14:00	16.69	39.06	90.10	2657.86	
10/22/2016 15:00	16.69	39.06	90.11	2657.86	
10/22/2016 16:00	16.75	39.06	90.11	2657.86	
10/22/2016 17:00	16.69	39.06	90.11	2657.86	
10/22/2016 18:00	16.75	39.06	90.11	2657.86	
10/22/2016 19:00	16.75	39.06	90.09	2657.85	
10/22/2016 20:00	16.69	39.06	90.10	2657.85	
10/22/2016 21:00	16.69	39.06	90.09	2657.85	
10/22/2016 22:00	16.75	39.06	90.10	2657.86	
10/22/2016 23:00	16.75	39.06	90.10	2657.85	
10/23/2016 0:00	16.69	39.06	90.10	2657.86	
10/23/2016 1:00	16.75	39.06	90.10	2657.86	
10/23/2016 2:00	16.75	39.06	90.10	2657.86	
10/23/2016 3:00	16.69	39.07	90.11	2657.87	
10/23/2016 4:00	16.75	39.07	90.11	2657.86	
10/23/2016 5:00	16.75	39.06	90.10	2657.86	
10/23/2016 6:00	16.69	39.06	90.10	2657.85	
10/23/2016 7:00	16.69	39.06	90.09	2657.85	
10/23/2016 8:00	16.69	39.06	90.09	2657.84	
10/23/2016 9:00	16.75	39.06	90.09	2657.84	
10/23/2016 10:00	16.69	39.05	90.08	2657.83	
10/23/2016 11:00	16.69	39.06	90.09	2657.84	
10/23/2016 12:00	16.75	39.06	90.09	2657.84	
10/23/2016 13:00	16.69	39.06	90.09	2657.84	
10/23/2016 14:00	16.75	39.06	90.10	2657.85	
10/23/2016 15:00	16.69	39.06	90.09	2657.85	
10/23/2016 16:00	16.69	39.06	90.11	2657.86	
10/23/2016 17:00	16.75	39.06	90.09	2657.84	
10/23/2016 18:00	16.75	39.06	90.09	2657.84	
10/23/2016 19:00	16.75	39.06	90.09	2657.84	
10/23/2016 20:00	16.69	39.05	90.08	2657.84	
10/23/2016 21:00	16.75	39.05	90.08	2657.83	
10/23/2016 22:00	16.69	39.05	90.08	2657.83	
10/23/2016 23:00	16.75	39.05	90.08	2657.83	
10/24/2016 0:00	16.69	39.06	90.09	2657.84	
10/24/2016 1:00	16.69	39.06	90.09	2657.84	
10/24/2016 2:00	16.75	39.05	90.08	2657.84	
10/24/2016 3:00	16.69	39.05	90.08	2657.84	
10/24/2016 4:00	16.69	39.06	90.09	2657.84	
10/24/2016 5:00	16.75	39.05	90.08	2657.84	
10/24/2016 6:00	16.69	39.05	90.08	2657.83	
10/24/2016 7:00	16.69	39.05	90.08	2657.83	
10/24/2016 8:00	16.75	39.05	90.07	2657.82	
10/24/2016 9:00	16.75	39.05	90.07	2657.82	
10/24/2016 10:00	16.75	39.05	90.07	2657.82	
10/24/2016 11:00	16.69	39.05	90.08	2657.83	
10/24/2016 12:00	16.69	39.05	90.08	2657.84	
10/24/2016 13:00	16.75	39.06	90.09	2657.84	
10/24/2016 14:00	16.75	39.06	90.09	2657.85	
10/24/2016 15:00	16.75	39.06	90.11	2657.86	
10/24/2016 16:00	16.75	39.07	90.11	2657.86	
10/24/2016 17:00	16.75	39.07	90.11	2657.87	
10/24/2016 18:00	16.69	39.07	90.11	2657.87	
10/24/2016 19:00	16.75	39.06	90.10	2657.86	
10/24/2016 20:00	16.75	39.07	90.11	2657.86	
10/24/2016 21:00	16.75	39.06	90.11	2657.86	
10/24/2016 22:00	16.75	39.06	90.10	2657.85	
10/24/2016 23:00	16.69	39.07	90.11	2657.86	
10/25/2016 0:00	16.69	39.07	90.11	2657.87	
10/25/2016 1:00	16.75	39.07	90.12	2657.87	
10/25/2016 2:00	16.69	39.07	90.12	2657.87	
10/25/2016 3:00	16.69	39.07	90.13	2657.88	
10/25/2016 4:00	16.69	39.07	90.13	2657.88	
10/25/2016 5:00	16.69	39.07	90.13	2657.88	
10/25/2016 6:00	16.69	39.07	90.13	2657.88	
10/25/2016 7:00	16.75	39.08	90.13	2657.89	
10/25/2016 8:00	16.75	39.08	90.13	2657.89	
10/25/2016 9:00	16.69	39.07	90.13	2657.88	
10/25/2016 10:00	16.75	39.07	90.13	2657.88	
10/25/2016 11:00	16.69	39.08	90.13	2657.89	
10/25/2016 12:00	16.75	39.08	90.14	2657.90	
10/25/2016 13:00	16.75	39.08	90.15	2657.91	
10/25/2016 14:00	16.75	39.08	90.15	2657.91	
10/25/2016 15:00	16.69	39.09	90.17	2657.92	
10/25/2016 16:00	16.69	39.09	90.17	2657.93	
10/25/2016 17:00	16.69	39.09	90.18	2657.93	
10/25/2016 18:00	16.69	39.09	90.17	2657.92	
10/25/2016 19:00	16.75	39.09	90.17	2657.92	
10/25/2016 20:00	16.69	39.09	90.16	2657.91	
10/25/2016 21:00	16.69	39.08	90.15	2657.91	
10/25/2016 22:00	16.75	39.08	90.14	2657.90	
10/25/2016 23:00	16.75	39.08	90.15	2657.90	
10/26/2016 0:00	16.69	39.08	90.15	2657.90	
10/26/2016 1:00	16.69	39.09	90.16	2657.91	
10/26/2016 2:00	16.69	39.09	90.16	2657.91	
10/26/2016 3:00	16.75	39.09	90.16	2657.91	
10/26/2016 4:00	16.75	39.09	90.16	2657.91	
10/26/2016 5:00	16.69	39.09	90.16	2657.91	
10/26/2016 6:00	16.69	39.08	90.15	2657.90	
10/26/2016 7:00	16.75	39.08	90.15	2657.91	
10/26/2016 8:00	16.75	39.08	90.14	2657.90	
10/26/2016 9:00	16.75	39.07	90.13	2657.88	
10/26/2016 10:00	16.75	39.07	90.13	2657.88	
10/26/2016 11:00	16.75	39.07	90.12	2657.87	
10/26/2016 12:00	16.75	39.07	90.13	2657.88	
10/26/2016 0:15				2657.58	
10/26/2016 0:30				2657.58	
10/26/2016 0:45				2657.59	
10/26/2016 1:00				2657.59	
10/26/2016 1:15				2657.59	
10/26/2016 1:30				2657.59	
10/26/2016 1:45				2657.59	
10/26/2016 2:00				2657.59	
10/26/2016 2:15				2657.59	
10/26/2016 2:30				2657.59	
10/26/2016 2:45				2657.59	
10/26/2016 3:00				2657.60	
10/26/2016 3:15				2657.60	
10/26/2016 3:30				2657.59	
10/26/2016 3:45				2657.59	
10/26/2016 4:00				2657.59	
10/26/2016 4:15				2657.59	
10/26/2016 4:30				2657.60	
10/26/2016 4:45				2657.60	
10/26/2016 5:00				2657.60	
10/26/2016 5:15				2657.60	
10/26/2016 5:30				2657.60	
10/26/2016 5:45				2657.60	
10/26/2016 6:00				2657.59	
10/26/2016 6:15				2657.59	
10/26/2016 6:30				2657.59	
10/26/2016 6:45				2657.59	
10/26/2016 7:00				2657.59	
10/26/2016 7:15				2657.59	
10/26/2016 7:30				2657.59	
10/26/2016 7:45				2657.59	
10/26/2016 8:00				2657.58	
10/26/2016 8:15				2657.58	
10/26/2016 8:30				2657.58	
10/26/2016 8:45				2657.58	
10/26/2016 9:00				2657.58	
10/26/2016 9:15				2657.58	
10/26/2016 9:30				2657.58	
10/26/2016 9:45				2657.57	
10/26/2016 10:00				2657.57	
10/26/2016 10:15				2657.57	
10/26/2016 10:30				2657.57	
10/26/2016 10:45				2657.57	
10/26/2016 11:00				2657.57	
10/26/2016 11:15				2657.56	
10/26/2016 11:30				2657.56	
10/26/2016 11:45				2657.56	
10/26/2016 12:00				2657.56	
10/26/2016 12:15				2657.56	
10/26/2016 12:30				2657.56	
10/26/2016 12:45				2657.56	
10/26/2016 13:00				2657.56	
10/26/2016 13:15				2657.56	
10/26/2016 13:30				2657.56	
10/26/2016 13:45				2657.57	
10/26/2016 14:15				2657.58	
10/26/2016 14:30				2657.57	
10/26/2016 14:45				2657.58	
10/26/2016 15:00				2657.59	
10/26/2016 15:15				2657.60	
10/26/2016 15:30				2657.60	
10/26/2016 15:45				2657.60	
10/26/2016 16:00				2657.60	
10/26/2016 16:15				2657.61	
10/26/2016 16:30				2657.61	
10/26/2016 16:45				2657.62	
10/26/2016 17:00				2657.62	
10/26/2016 17:15				2657.62	
10/26/2016 17:30				2657.62	
10/26/2016 17:45				2657.62	
10/26/2016 18:00				2657.62	
10/26/2016 18:15				2657.62	
10/26/2016 18:30				2657.62	
10/26/2016 18:45				2657.62	
10/26/2016 19:00				2657.62	
10/26/2016 19:15				2657.62	
10/26/2016 19:30				2657.62	
10/26/2016 19:45				2657.62	
10/26/2016 20:00				2657.62	
10/26/2016 20:15				2657.62	
10/26/2016 20:30				2657.61	
10/26/2016 20:45				2657.62	
10/26/2016 21:00				2657.62	
10/26/2016 21:15				2657.62	
10/26/2016 21:30				2657.62	
10/26/2016 21:45				2657.62	
10/26/2016 22:00				2657.61	
10/26/2016 22:15				2657.61	
10/26/2016 22:30				2657.61	
10/26/2016 22:45				2657.61	
10/26/2016 23:00				2657.61	
10/26/2016 23:15				2657.61	
10/26/2016 23:30				2657.61	
10/26/2016 23:45				2657.60	
10/27/2016 0:00				2657.60	
10/27/2016 0:15				2657.60	
10/27/2016 0:30				2657.60	
10/27/2016 0:45				2657.60	
10/27/2016 1:00				2657.61	
10/27/2016 1:15				2657.61	
10/27/2016 1:30				2657.61	
10/27/2016 1:45				2657.61	
10/27/2016 2:00				2657.61	
10/27/2016 2:15				2657.61	
10/27/2016 2:30				2657.61	
10/27/2016 2:45				2657.61	
10/27/2016 3:00				2657.61	
10/27/2016 3:15				2657.61	
10/27/2016 3:30				2657.61	
10/27/2016 3:45				2657.61	
10/27/2016 4:00				2657.61	
10/27/2016 4:15				2657.60	
10/27/2016 4:30				2657.61	
10/27/2016 4:45				2657.60	
10/27/2016 5:00				2657.61	
10/27/2016 5:15				2657.61	
10/27/2016 5:30				2657.61	
10/27/2016 5:45				2657.61	
10/27/2016 6:00				2657.61	
10/27/2016 6:15				2657.61	
10/27/2016 6:30				2657.61	
10/27/2016 6:45				2657.60	
10/27/2016 7:00				2657.60	
10/27/2016 7:15				2657.60	
10/27/2016 7:30				2657.59	
10/27/2016 7:45				2657.59	
10/27/2016 8:00				2657.59	
10/27/2016 8:15				2657.59	
10/27/2016 8:30				2657.58	
10/27/2016 8:45				2657.58	
10/27/2016 9:00				2657.58	
10/27/2016 9:15				2657.58	
10/27/2016 9:30				2657.58	
10/27/2016 9:45				2657.58	
10/27/2016 10:00				2657.57	
10/27/2016 10:15				2657.57	
10/27/2016 10:30				2657.57	
10/27/2016 10:45				2657.57	
10/27/2016 11:00				2657.56	
10/27/2016 11:15				2657.57	
10/27/2016 11:30				2657.57	
10/27/2016 11:45				2657.57	
10/27/2016 12:00				2657.57	
10/27/2016 12:15				2657.56	
10/27/2016 12:30				2657.56	
10/27/2016 12:45				2657.56	
10/27/2016 13:00				2657.56	
10/27/2016 13:15				2657.56	
10/27/2016 13:30				2657.56	
10/27/2016 13:45				2657.57	
10/27/2016 14:00				2657.56	
10/27/2016 14:15				2657.57	
10/27/2016 14:30				2657.57	
10/27/2016 14:45				2657.57	
10/27/2016 15:00				2657.57	
10/27/2016 15:15				2657.57	
10/27/2016 15:30				2657.58	
10/27/2016 15:45				2657.58	
10/27/2016 16:00				2657.58	
10/27/2016 16:15				2657.58	
10/27/2016 16:30				2657.58	
10/27/2016 16:45				2657.58	
10/27/2016 17:00				2657.59	
10/27/2016 17:15				2657.58	
10/27/2016 17:30				2657.58	
10/27/2016 17:45				2657.58	
10/27/2016 18:00				2657.58	
10/27/2016 18:15				2657.58	
10/27/2016 18:30				2657.58	
10/27/2016 18:45				2657.58	
10/27/2016 19:00				2657.57	
10/27/2016 19:15				2657.57	
10/27/2016 19:30				2657.57	
10/27/2016 19:45				2657.56	
10/27/2016 20:00				2657.56	
10/27/2016 20:15				2657.56	
10/27/2016 20:30				2657.55	
10/27/2016 20:45				2657.55	
10/27/2016 21:00				2657.55	
10/27/2016 21:15				2657.54	
10/27/2016 21:30				2657.54	
10/27/2016 21:45				2657.53	
10/27/2016 22:00				2657.53	
10/27/2016 22:15				2657.53	
10/27/2016 22:30				2657.52	
10/27/2016 22:45				2657.52	
10/27/2016 23:00				2657.52	
10/27/2016 23:15				2657.51	
10/27/2016 23:30				2657.51	
10/27/2016 23:45				2657.51	
10/28/2016 0:00				2657.50	
10/28/2016 0:15				2657.50	
10/28/2016 0:30				2657.50	
10/28/2016 0:45				2657.50	
10/28/2016 1:00				2657.50	
10/28/2016 1:15				2657.49	
10/28/2016 1:30				2657.49	
10/28/2016 1:45				2657.49	
10/28/2016 2:00				2657.49	
10/28/2016 2:15				2657.49	
10/28/2016 2:30				2657.48	
10/28/2016 2:45				2657.48	
10/28/2016 3:00				2657.48	
10/28/2016 3:15				2657.48	
10/28/2016 3:30				2657.48	
10/28/2016 3:45				2657.48	
10/28/2016 4:00				2657.48	
10/28/2016 4:15				2657.48	
10/28/2016 4:30				2657.47	
10/28/2016 4:45				2657.47	
10/28/2016 5:00				2657.47	
10/28/2016 5:15				2657.47	
10/28/2016 5:30				2657.47	
10/28/2016 5:45				2657.47	
10/28/2016 6:00				2657.46	
10/28/2016 6:15				2657.46	
10/28/2016 6:30				2657.46	
10/28/2016 6:45				2657.46	
10/28/2016 7:00				2657.45	
10/28/2016 7:15				2657.45	
10/28/2016 7:30				2657.45	
10/28/2016 7:45				2657.45	
10/28/2016 8:00				2657.44	
10/28/2016 8:15				2657.44	
10/28/2016 8:30				2657.44	
10/28/2016 8:45				2657.43	
10/28/2016 9:00				2657.43	
10/28/2016 9:15				2657.42	
10/28/2016 9:30				2657.42	
10/28/2016 9:45				2657.42	
10/28/2016 10:00				2657.41	
10/28/2016 10:15				2657.41	
10/28/2016 10:30				2657.40	
10/28/2016 10:45				2657.40	
10/28/2016 11:00				2657.40	
10/28/2016 11:15				2657.40	
10/28/2016 11:30				2657.39	
10/28/2016 11:45				2657.39	
10/28/2016 12:00				2657.38	
10/28/2016 12:15				2657.38	
10/28/2016 12:30				2657.38	
10/28/2016 12:45				2657.38	
10/28/2016 13:00				2657.38	
10/28/2016 13:15				2657.38	
10/28/2016 13:30				2657.38	
10/28/2016 13:45				2657.38	
10/28/2016 14:00				2657.37	
10/28/2016 14:15				2657.38	
10/28/2016 14:30				2657.38	
10/28/2016 14:45				2657.38	
10/28/2016 15:00				2657.37	
10/28/2016 15:15				2657.37	
10/28/2016 15:30				2657.37	
10/28/2016 15:45				2657.37	
10/28/2016 16:00				2657.37	
10/28/2016 16:15				2657.37	
10/28/2016 16:30				2657.36	
10/28/2016 16:45				2657.36	
10/28/2016 17:00				2657.36	
10/28/2016 17:15				2657.36	
10/28/2016 17:30				2657.36	
10/28/2016 17:45				2657.35	
10/28/2016 18:00				2657.35	
10/28/2016 18:15				2657.35	
10/28/2016 18:30				2657.34	
10/28/2016 18:45				2657.34	
10/28/2016 19:00				2657.34	
10/28/2016 19:15				2657.33	
10/28/2016 19:30				2657.33	
10/28/2016 19:45				2657.33	
10/28/2016 20:00				2657.32	
10/28/2016 20:15				2657.32	
10/28/2016 20:30				2657.31	
10/28/2016 20:45				2657.31	
10/28/2016 21:00				2657.30	
10/28/2016 21:15				2657.30	
10/28/2016 21:30				2657.30	
10/28/2016 21:45				2657.29	
10/28/2016 22:00				2657.29	
10/28/2016 22:15				2657.28	
10/28/2016 22:30				2657.28	
10/28/2016 22:45				2657.28	
10/28/2016 23:00				2657.27	
10/28/2016 23:15				2657.27	
10/28/2016 23:30				2657.27	
10/28/2016 23:45				2657.26	
10/29/2016 0:00				2657.26	
10/29/2016 0:15				2657.26	
10/29/2016 0:30				2657.26	
10/29/2016 0:45				2657.25	
10/29/2016 1:00				2657.25	
10/29/2016 1:15				2657.25	
10/29/2016 1:30				2657.25	
10/29/2016 1:45				2657.24	
10/29/2016 2:00				2657.24	
10/29/2016 2:15				2657.24	
10/29/2016 2:30				2657.24	
10/29/2016 2:45				2657.24	
10/29/2016 3:00				2657.24	
10/29/2016 3:15				2657.23	
10/29/2016 3:30				2657.23	
10/29/2016 3:45				2657.23	
10/29/2016 4:00				2657.23	
10/29/2016 4:15				2657.23	
10/29/2016 4:30				2657.23	
10/29/2016 4:45				2657.23	
10/29/2016 5:00				2657.23	
10/29/2016 5:15				2657.23	
10/29/2016 5:30				2657.23	
10/29/2016 5:45				2657.22	
10/29/2016 6:00				2657.22	
10/29/2016 6:15				2657.22	
10/29/2016 6:30				2657.22	
10/29/2016 6:45				2657.21	
10/29/2016 7:00				2657.21	
10/29/2016 7:15				2657.21	
10/29/2016 7:30				2657.20	
10/29/2016 7:45				2657.20	
10/29/2016 8:00				2657.20	
10/29/2016 8:15				2657.20	
10/29/2016 8:30				2657.19	
10/29/2016 8:45				2657.19	
10/29/2016 9:00				2657.19	
10/29/2016 9:15				2657.18	
10/29/2016 9:30				2657.18	
10/29/2016 9:45				2657.17	
10/29/2016 10:00				2657.17	
10/29/2016 10:15				2657.16	
10/29/2016 10:30				2657.16	
10/29/2016 10:45				2657.16	
10/29/2016 11:00				2657.15	
10/29/2016 11:15				2657.15	
10/29/2016 11:30				2657.15	
10/29/2016 11:45				2657.14	
10/29/2016 12:00				2657.14	
10/29/2016 12:15				2657.14	
10/29/2016 12:30				2657.14	
10/29/2016 12:45				2657.13	
10/29/2016 13:00				2657.13	
10/29/2016 13:15				2657.13	
10/29/2016 13:30				2657.13	
10/29/2016 13:45				2657.13	
10/29/2016 14:00				2657.13	
10/29/2016 14:15				2657.12	
10/29/2016 14:30				2657.12	
10/29/2016 14:45				2657.12	
10/29/2016 15:00				2657.12	
10/29/2016 15:15				2657.12	
10/29/2016 15:30				2657.12	
10/29/2016 15:45				2657.11	
10/29/2016 16:00				2657.12	
10/29/2016 16:15				2657.11	
10/29/2016 16:30				2657.11	
10/29/2016 16:45				2657.10	
10/29/2016 17:00				2657.10	
10/29/2016 17:15				2657.10	
10/29/2016 17:30				2657.10	
10/29/2016 17:45				2657.09	
10/29/2016 18:00				2657.09	
10/29/2016 18:15				2657.09	
10/29/2016 18:30				2657.08	
10/29/2016 18:45				2657.08	
10/29/2016 19:00				2657.08	
10/29/2016 19:15				2657.07	
10/29/2016 19:30				2657.06	
10/29/2016 19:45				2657.06	
10/29/2016 20:00				2657.06	
10/29/2016 20:15				2657.05	
10/29/2016 20:30				2657.05	
10/29/2016 20:45				2657.04	
10/29/2016 21:00				2657.04	
10/29/2016 21:15				2657.04	
10/29/2016 21:30				2657.03	
10/29/2016 21:45				2657.03	
10/29/2016 22:00				2657.02	
10/29/2016 22:15				2657.02	
10/29/2016 22:30				2657.01	
10/29/2016 22:45				2657.01	
10/29/2016 23:00				2657.00	
10/29/2016 23:15				2657.00	
10/29/2016 23:30				2657.00	
10/29/2016 23:45				2656.99	
10/30/2016 0:00				2656.99	
10/30/2016 0:15				2656.99	
10/30/2016 0:30				2656.98	
10/30/2016 0:45				2656.98	
10/30/2016 1:00				2656.98	
10/30/2016 1:15				2656.98	
10/30/2016 1:30				2656.98	
10/30/2016 1:45				2656.97	
10/30/2016 2:00				2656.97	
10/30/2016 2:15				2656.97	
10/30/2016 2:30				2656.97	
10/30/2016 2:45				2656.97	
10/30/2016 3:00				2656.97	
10/30/2016 3:15				2656.96	
10/30/2016 3:30				2656.96	
10/30/2016 3:45				2656.96	
10/30/2016 4:00				2656.96	
10/30/2016 4:15				2656.96	
10/30/2016 4:30				2656.96	
10/30/2016 4:45				2656.96	
10/30/2016 5:00				2656.96	
10/30/2016 5:15				2656.96	
10/30/2016 5:30				2656.96	
10/30/2016 5:45				2656.96	
10/30/2016 6:00				2656.96	
10/30/2016 6:15				2656.96	
10/30/2016 6:30				2656.96	
10/30/2016 6:45				2656.96	
10/30/2016 7:00				2656.96	
10/30/2016 7:15				2656.96	
10/30/2016 7:30				2656.96	
10/30/2016 7:45				2656.96	
10/30/2016 8:00				2656.96	
10/30/2016 8:15				2656.95	
10/30/2016 8:30				2656.95	
10/30/2016 8:45				2656.95	
10/30/2016 9:00				2656.95	
10/30/2016 9:15				2656.95	
10/30/2016 9:30				2656.95	
10/30/2016 9:45				2656.94	
10/30/2016 10:00				2656.94	
10/30/2016 10:15				2656.94	
10/30/2016 10:30				2656.94	
10/30/2016 10:45				2656.94	
10/30/2016 11:00				2656.94	
10/30/2016 11:15				2656.94	
10/30/2016 11:30				2656.94	
10/30/2016 11:45				2656.94	
10/30/2016 12:00				2656.93	
10/30/2016 12:15				2656.94	
10/30/2016 12:30				2656.94	
10/30/2016 12:45				2656.94	
10/30/2016 13:00				2656.94	
10/30/2016 13:15				2656.94	
10/30/2016 13:30				2656.94	
10/30/2016 13:45				2656.94	
10/30/2016 14:00				2656.94	
10/30/2016 14:15				2656.94	
10/30/2016 14:30				2656.95	
10/30/2016 14:45				2656.95	
10/30/2016 15:00				2656.95	
10/30/2016 15:15				2656.95	
10/30/2016 15:30				2656.96	
10/30/2016 15:45				2656.96	
10/30/2016 16:00				2656.96	
10/30/2016 16:15				2656.96	
10/30/2016 16:30				2656.97	
10/30/2016 16:45				2656.97	
10/30/2016 17:00				2656.97	
10/30/2016 17:15				2656.97	
10/30/2016 17:30				2656.97	
10/30/2016 17:45				2656.97	
10/30/2016 18:00				2656.98	
10/30/2016 18:15				2656.98	
10/30/2016 18:30				2656.98	
10/30/2016 18:45				2656.98	
10/30/2016 19:00				2656.98	
10/30/2016 19:15				2656.98	
10/30/2016 19:30				2656.98	
10/30/2016 19:45				2656.98	
10/30/2016 20:00				2656.98	
10/30/2016 20:15				2656.98	
10/30/2016 20:30				2656.98	
10/30/2016 20:45				2656.97	
10/30/2016 21:00				2656.97	
10/30/2016 21:15				2656.97	
10/30/2016 21:30				2656.97	
10/30/2016 21:45				2656.97	
10/30/2016 22:00				2656.97	
10/30/2016 22:15				2656.97	
10/30/2016 22:30				2656.97	
10/30/2016 22:45				2656.98	
10/30/2016 23:00				2656.98	
10/30/2016 23:15				2656.98	
10/30/2016 23:30				2656.98	
10/30/2016 23:45				2656.98	
10/31/2016 0:00				2656.98	
10/31/2016 0:15				2656.98	
10/31/2016 0:30				2656.98	
10/31/2016 0:45				2656.98	
10/31/2016 1:00				2656.98	
10/31/2016 1:15				2656.99	
10/31/2016 1:30				2656.99	
10/31/2016 1:45				2656.99	
10/31/2016 2:00				2656.99	
10/31/2016 2:15				2656.99	
10/31/2016 2:30				2656.99	
10/31/2016 2:45				2657.00	
10/31/2016 3:00				2657.00	
10/31/2016 3:15				2657.00	
10/31/2016 3:30				2657.01	
10/31/2016 3:45				2657.01	
10/31/2016 4:00				2657.01	
10/31/2016 4:15				2657.02	
10/31/2016 4:30				2657.02	
10/31/2016 4:45				2657.02	
10/31/2016 5:00				2657.03	
10/31/2016 5:15				2657.03	
10/31/2016 5:30				2657.03	
10/31/2016 5:45				2657.04	
10/31/2016 6:00				2657.04	
10/31/2016 6:15				2657.04	
10/31/2016 6:30				2657.05	
10/31/2016 6:45				2657.05	
10/31/2016 7:00				2657.05	
10/31/2016 7:15				2657.05	
10/31/2016 7:30				2657.06	
10/31/2016 7:45				2657.06	
10/31/2016 8:00				2657.06	
10/31/2016 8:15				2657.06	
10/31/2016 8:30				2657.06	
10/31/2016 8:45				2657.06	
10/31/2016 9:00				2657.06	
10/31/2016 9:15				2657.06	
10/31/2016 9:30				2657.06	
10/31/2016 9:45				2657.06	
10/31/2016 10:00				2657.06	
10/31/2016 10:15				2657.07	
10/31/2016 10:30				2657.07	
10/31/2016 10:45				2657.07	
10/31/2016 11:00				2657.07	
10/31/2016 11:15				2657.07	
10/31/2016 11:30				2657.08	
10/31/2016 11:45				2657.08	
10/31/2016 12:00				2657.08	
10/31/2016 12:15				2657.08	
10/31/2016 12:30				2657.08	
10/31/2016 12:45				2657.08	
10/31/2016 13:00				2657.09	
10/31/2016 13:15				2657.09	
10/31/2016 13:30				2657.09	
10/31/2016 13:45				2657.09	
10/31/2016 14:00				2657.10	
10/31/2016 14:15				2657.10	
10/31/2016 14:30				2657.10	
10/31/2016 14:45				2657.11	
10/31/2016 15:00				2657.11	
10/31/2016 15:15				2657.11	
10/31/2016 15:30				2657.11	
10/31/2016 15:45				2657.12	
10/31/2016 16:00				2657.13	
10/31/2016 16:15				2657.12	
10/31/2016 16:30				2657.13	
10/31/2016 16:45				2657.12	
10/31/2016 17:00				2657.13	
10/31/2016 17:15				2657.13	
10/31/2016 17:30				2657.13	
10/31/2016 17:45				2657.13	
10/31/2016 18:00				2657.13	
10/31/2016 18:15				2657.13	
10/31/2016 18:30				2657.13	
10/31/2016 18:45				2657.13	
10/31/2016 19:00				2657.14	
10/31/2016 19:15				2657.14	
10/31/2016 19:30				2657.14	
10/31/2016 19:45				2657.14	
10/31/2016 20:00				2657.14	
10/31/2016 20:15				2657.14	
10/31/2016 20:30				2657.14	
10/31/2016 20:45				2657.14	
10/31/2016 21:00				2657.14	
10/31/2016 21:15				2657.14	
10/31/2016 21:30				2657.14	
10/31/2016 21:45				2657.14	
10/31/2016 22:00				2657.15	
10/31/2016 22:15				2657.14	
10/31/2016 22:30				2657.15	
10/31/2016 22:45				2657.14	
10/31/2016 23:00				2657.15	
10/31/2016 23:15				2657.15	
10/31/2016 23:30				2657.15	
10/31/2016 23:45				2657.14	
11/1/2016 0:00				2657.15	
11/1/2016 0:15				2657.14	
11/1/2016 0:30				2657.14	
11/1/2016 0:45				2657.14	
11/1/2016 1:00				2657.14	
11/1/2016 1:15				2657.14	
11/1/2016 1:30				2657.14	
11/1/2016 1:45				2657.14	
11/1/2016 2:00				2657.14	
11/1/2016 2:15				2657.14	
11/1/2016 2:30				2657.14	
11/1/2016 2:45				2657.15	
11/1/2016 3:00				2657.15	
11/1/2016 3:15				2657.15	
11/1/2016 3:30				2657.15	
11/1/2016 3:45				2657.15	
11/1/2016 4:00				2657.15	
11/1/2016 4:15				2657.15	
11/1/2016 4:30				2657.15	
11/1/2016 4:45				2657.15	
11/1/2016 5:00				2657.16	
11/1/2016 5:15				2657.16	
11/1/2016 5:30				2657.16	
11/1/2016 5:45				2657.16	
11/1/2016 6:00				2657.16	
11/1/2016 6:15				2657.17	
11/1/2016 6:30				2657.17	
11/1/2016 6:45				2657.17	
11/1/2016 7:00				2657.17	
11/1/2016 7:15				2657.17	
11/1/2016 7:30				2657.17	
11/1/2016 7:45				2657.17	
11/1/2016 8:00				2657.17	
11/1/2016 8:15				2657.18	
11/1/2016 8:30				2657.17	
11/1/2016 8:45				2657.17	
11/1/2016 9:00				2657.17	
11/1/2016 9:15				2657.18	
11/1/2016 9:30				2657.18	
11/1/2016 9:45				2657.17	
11/1/2016 10:00				2657.17	
11/1/2016 10:15				2657.18	
11/1/2016 10:30				2657.18	
11/1/2016 10:45				2657.18	
11/1/2016 11:00				2657.18	
11/1/2016 11:15				2657.18	
11/1/2016 11:30				2657.18	
11/1/2016 11:45				2657.18	
11/1/2016 12:00				2657.18	
11/1/2016 12:15				2657.18	
11/1/2016 12:30				2657.18	
11/1/2016 12:45				2657.18	
11/1/2016 13:00				2657.18	
11/1/2016 13:15				2657.18	
11/1/2016 13:30				2657.19	
11/1/2016 13:45				2657.19	
11/1/2016 14:00				2657.19	
11/1/2016 14:15				2657.19	
11/1/2016 14:30				2657.19	
11/1/2016 14:45				2657.20	
11/1/2016 15:00				2657.20	
11/1/2016 15:15				2657.20	
11/1/2016 15:30				2657.20	
11/1/2016 15:45				2657.20	
11/1/2016 16:00				2657.21	
11/1/2016 16:15				2657.21	
11/1/2016 16:30				2657.21	
11/1/2016 16:45				2657.21	
11/1/2016 17:00				2657.21	
11/1/2016 17:15				2657.21	
11/1/2016 17:30				2657.21	
11/1/2016 17:45				2657.22	
11/1/2016 18:00				2657.22	
11/1/2016 18:15				2657.22	
11/1/2016 18:30				2657.22	
11/1/2016 18:45				2657.22	
11/1/2016 19:00				2657.22	
11/1/2016 19:15				2657.22	
11/1/2016 19:30				2657.22	
11/1/2016 19:45				2657.22	
11/1/2016 20:00				2657.22	
11/1/2016 20:15				2657.22	
11/1/2016 20:30				2657.22	
11/1/2016 20:45				2657.22	
11/1/2016 21:00				2657.23	
11/1/2016 21:15				2657.23	
11/1/2016 21:30				2657.23	
11/1/2016 21:45				2657.23	
11/1/2016 22:00				2657.23	
11/1/2016 22:15				2657.23	
11/1/2016 22:30				2657.23	
11/1/2016 22:45				2657.23	
11/1/2016 23:00				2657.23	
11/1/2016 23:15				2657.23	
11/1/2016 23:30				2657.23	
11/1/2016 23:45				2657.23	
11/2/2016 0:00				2657.23	
11/2/2016 0:15				2657.23	
11/2/2016 0:30				2657.23	
11/2/2016 0:45				2657.23	
11/2/2016 1:00				2657.23	
11/2/2016 1:15				2657.23	
11/2/2016 1:30				2657.23	
11/2/2016 1:45				2657.23	
11/2/2016 2:00				2657.23	
11/2/2016 2:15				2657.23	
11/2/2016 2:30				2657.23	
11/2/2016 2:45				2657.23	
11/2/2016 3:00				2657.23	
11/2/2016 3:15				2657.24	
11/2/2016 3:30				2657.24	
11/2/2016 3:45				2657.24	
11/2/2016 4:00				2657.24	
11/2/2016 4:15				2657.24	
11/2/2016 4:30				2657.24	
11/2/2016 4:45				2657.24	
11/2/2016 5:00				2657.25	
11/2/2016 5:15				2657.25	
11/2/2016 5:30				2657.25	
11/2/2016 5:45				2657.25	
11/2/2016 6:00				2657.25	
11/2/2016 6:15				2657.25	
11/2/2016 6:30				2657.25	
11/2/2016 6:45				2657.25	
11/2/2016 7:00				2657.25	
11/2/2016 7:15				2657.25	
11/2/2016 7:30				2657.25	
11/2/2016 7:45				2657.25	
11/2/2016 8:00				2657.25	
11/2/2016 8:15				2657.25	
11/2/2016 8:30				2657.25	
11/2/2016 8:45				2657.25	
11/2/2016 9:00				2657.25	
11/2/2016 9:15				2657.25	
11/2/2016 9:30				2657.25	
11/2/2016 9:45				2657.25	
11/2/2016 10:00				2657.25	
11/2/2016 10:15				2657.25	
11/2/2016 10:30				2657.25	
11/2/2016 10:45				2657.25	
11/2/2016 11:00				2657.24	
11/2/2016 11:15				2657.24	
11/2/2016 11:30				2657.24	
11/2/2016 11:45				2657.24	
11/2/2016 12:00				2657.24	
11/2/2016 12:15				2657.24	
11/2/2016 12:30				2657.24	
11/2/2016 12:45				2657.23	
11/2/2016 13:00				2657.23	
11/2/2016 13:15				2657.23	
11/2/2016 13:30				2657.24	
11/2/2016 13:45				2657.24	
11/2/2016 14:00				2657.24	
11/2/2016 14:15				2657.25	
11/2/2016 14:30				2657.25	
11/2/2016 14:45				2657.25	
11/2/2016 15:00				2657.25	
11/2/2016 15:15				2657.25	
11/2/2016 15:30				2657.25	
11/2/2016 15:45				2657.25	
11/2/2016 16:00				2657.25	
11/2/2016 16:15				2657.25	
11/2/2016 16:30				2657.25	
11/2/2016 16:45				2657.25	
11/2/2016 17:00				2657.25	
11/2/2016 17:15				2657.25	
11/2/2016 17:30				2657.25	
11/2/2016 17:45				2657.25	
11/2/2016 18:00				2657.25	
11/2/2016 18:15				2657.25	
11/2/2016 18:30				2657.25	
11/2/2016 18:45				2657.25	
11/2/2016 19:00				2657.25	
11/2/2016 19:15				2657.25	
11/2/2016 19:30				2657.25	
11/2/2016 19:45				2657.25	
11/2/2016 20:00				2657.25	
11/2/2016 20:15				2657.25	
11/2/2016 20:30				2657.25	
11/2/2016 20:45				2657.25	
11/2/2016 21:00				2657.25	
11/2/2016 21:15				2657.25	
11/2/2016 21:30				2657.25	
11/2/2016 21:45				2657.25	
11/2/2016 22:00				2657.25	
11/2/2016 22:15				2657.25	
11/2/2016 22:30				2657.25	
11/2/2016 22:45				2657.25	
11/2/2016 23:00				2657.24	
11/2/2016 23:15				2657.24	
11/2/2016 23:30				2657.25	
11/2/2016 23:45				2657.25	
11/3/2016 0:00				2657.24	
11/3/2016 0:15				2657.24	
11/3/2016 0:30				2657.24	
11/3/2016 0:45				2657.24	
11/3/2016 1:00				2657.24	
11/3/2016 1:15				2657.24	
11/3/2016 1:30				2657.24	
11/3/2016 1:45				2657.24	
11/3/2016 2:00				2657.24	
11/3/2016 2:15				2657.24	
11/3/2016 2:30				2657.24	
11/3/2016 2:45				2657.24	
11/3/2016 3:00				2657.24	
11/3/2016 3:15				2657.24	
11/3/2016 3:30				2657.24	
11/3/2016 3:45				2657.24	
11/3/2016 4:00				2657.24	
11/3/2016 4:15				2657.24	
11/3/2016 4:30				2657.24	
11/3/2016 4:45				2657.24	
11/3/2016 5:00				2657.24	
11/3/2016 5:15				2657.24	
11/3/2016 5:30				2657.25	
11/3/2016 5:45				2657.25	
11/3/2016 6:00				2657.25	
11/3/2016 6:15				2657.25	
11/3/2016 6:30				2657.25	
11/3/2016 6:45				2657.25	
11/3/2016 7:00				2657.25	
11/3/2016 7:15				2657.25	
11/3/2016 7:30				2657.25	
11/3/2016 7:45				2657.25	
11/3/2016 8:00				2657.25	
11/3/2016 8:15				2657.26	
11/3/2016 8:30				2657.25	
11/3/2016 8:45				2657.26	
11/3/2016 9:00				2657.25	
11/3/2016 9:15				2657.26	
11/3/2016 9:30				2657.26	
11/3/2016 9:45				2657.26	
11/3/2016 10:00				2657.25	
11/3/2016 10:15				2657.26	
11/3/2016 10:30				2657.25	
11/3/2016 10:45				2657.25	
11/3/2016 11:00				2657.25	
11/3/2016 11:15				2657.26	
11/3/2016 11:30				2657.26	
11/3/2016 11:45				2657.25	
11/3/2016 12:00				2657.26	
11/3/2016 12:15				2657.26	
11/3/2016 12:30				2657.26	
11/3/2016 12:45				2657.26	
11/3/2016 13:00				2657.26	
11/3/2016 13:15				2657.26	
11/3/2016 13:30				2657.26	
11/3/2016 13:45				2657.26	
11/3/2016 14:00				2657.26	
11/3/2016 14:15				2657.26	
11/3/2016 14:30				2657.26	
11/3/2016 14:45				2657.27	
11/3/2016 15:00				2657.27	
11/3/2016 15:15				2657.27	
11/3/2016 15:30				2657.27	
11/3/2016 15:45				2657.27	
11/3/2016 16:00				2657.27	
11/3/2016 16:15				2657.27	
11/3/2016 16:30				2657.28	
11/3/2016 16:45				2657.28	
11/3/2016 17:00				2657.28	
11/3/2016 17:15				2657.28	
11/3/2016 17:30				2657.28	
11/3/2016 17:45				2657.28	
11/3/2016 18:00				2657.28	
11/3/2016 18:15				2657.28	
11/3/2016 18:30				2657.28	
11/3/2016 18:45				2657.28	
11/3/2016 19:00				2657.28	
11/3/2016 19:15				2657.28	
11/3/2016 19:30				2657.29	
11/3/2016 19:45				2657.29	
11/3/2016 20:00				2657.29	
11/3/2016 20:15				2657.28	
11/3/2016 20:30				2657.29	
11/3/2016 20:45				2657.29	
11/3/2016 21:00				2657.29	
11/3/2016 21:15				2657.29	
11/3/2016 21:30				2657.29	
11/3/2016 21:45				2657.29	
11/3/2016 22:00				2657.29	
11/3/2016 22:15				2657.29	
11/3/2016 22:30				2657.28	
11/3/2016 22:45				2657.28	
11/3/2016 23:00				2657.28	
11/3/2016 23:15				2657.28	
11/3/2016 23:30				2657.28	
11/3/2016 23:45				2657.28	
11/4/2016 0:00				2657.28	
11/4/2016 0:15				2657.28	
11/4/2016 0:30				2657.28	
11/4/2016 0:45				2657.28	
11/4/2016 1:00				2657.28	
11/4/2016 1:15				2657.28	
11/4/2016 1:30				2657.28	
11/4/2016 1:45				2657.28	
11/4/2016 2:00				2657.28	
11/4/2016 2:15				2657.28	
11/4/2016 2:30				2657.28	
11/4/2016 2:45				2657.28	
11/4/2016 3:00				2657.28	
11/4/2016 3:15				2657.28	
11/4/2016 3:30				2657.28	
11/4/2016 3:45				2657.28	
11/4/2016 4:00				2657.28	
11/4/2016 4:15				2657.28	
11/4/2016 4:30				2657.28	
11/4/2016 4:45				2657.28	
11/4/2016 5:00				2657.28	
11/4/2016 5:15				2657.28	
11/4/2016 5:30				2657.29	
11/4/2016 5:45				2657.29	
11/4/2016 6:00				2657.29	
11/4/2016 6:15				2657.29	
11/4/2016 6:30				2657.29	
11/4/2016 6:45				2657.29	
11/4/2016 7:00				2657.29	
11/4/2016 7:15				2657.29	
11/4/2016 7:30				2657.29	
11/4/2016 7:45				2657.29	
11/4/2016 8:00				2657.29	
11/4/2016 8:15				2657.29	
11/4/2016 8:30				2657.30	
11/4/2016 8:45				2657.30	
11/4/2016 9:00				2657.30	
11/4/2016 9:15				2657.30	
11/4/2016 9:30				2657.30	
11/4/2016 9:45				2657.30	
11/4/2016 10:00				2657.30	
11/4/2016 10:15				2657.30	
11/4/2016 10:30				2657.30	
11/4/2016 10:45				2657.30	
11/4/2016 11:00				2657.30	
11/4/2016 11:15				2657.30	
11/4/2016 11:30				2657.30	
11/4/2016 11:45				2657.30	
11/4/2016 12:00				2657.30	
11/4/2016 12:15				2657.30	
11/4/2016 12:30				2657.31	
11/4/2016 12:45				2657.31	
11/4/2016 13:00				2657.31	
11/4/2016 13:15				2657.31	
11/4/2016 13:30				2657.31	
11/4/2016 13:45				2657.31	
11/4/2016 14:00				2657.31	
11/4/2016 14:15				2657.32	
11/4/2016 14:30				2657.32	
11/4/2016 14:45				2657.32	
11/4/2016 15:00				2657.32	
11/4/2016 15:15				2657.32	
11/4/2016 15:30				2657.33	
11/4/2016 15:45				2657.33	
11/4/2016 16:00				2657.33	
11/4/2016 16:15				2657.33	
11/4/2016 16:30				2657.33	
11/4/2016 16:45				2657.33	
11/4/2016 17:00				2657.33	
11/4/2016 17:15				2657.34	
11/4/2016 17:30				2657.34	
11/4/2016 17:45				2657.34	
11/4/2016 18:00				2657.34	
11/4/2016 18:15				2657.34	
11/4/2016 18:30				2657.34	
11/4/2016 18:45				2657.34	
11/4/2016 19:00				2657.34	
11/4/2016 19:15				2657.35	
11/4/2016 19:30				2657.34	
11/4/2016 19:45				2657.34	
11/4/2016 20:00				2657.34	
11/4/2016 20:15				2657.34	
11/4/2016 20:30				2657.34	
11/4/2016 20:45				2657.34	
11/4/2016 21:00				2657.35	
11/4/2016 21:15				2657.34	
11/4/2016 21:30				2657.34	
11/4/2016 21:45				2657.35	
11/4/2016 22:00				2657.35	
11/4/2016 22:15				2657.35	
11/4/2016 22:30				2657.35	
11/4/2016 22:45				2657.35	
11/4/2016 23:00				2657.35	
11/4/2016 23:15				2657.35	
11/4/2016 23:30				2657.34	
11/4/2016 23:45				2657.35	
11/5/2016 0:00				2657.35	
11/5/2016 0:15				2657.35	
11/5/2016 0:30				2657.35	
11/5/2016 0:45				2657.35	
11/5/2016 1:00				2657.35	
11/5/2016 1:15				2657.35	
11/5/2016 1:30				2657.35	
11/5/2016 1:45				2657.35	
11/5/2016 2:00				2657.35	
11/5/2016 2:15				2657.35	
11/5/2016 2:30				2657.35	
11/5/2016 2:45				2657.35	
11/5/2016 3:00				2657.35	
11/5/2016 3:15				2657.35	
11/5/2016 3:30				2657.35	
11/5/2016 3:45				2657.35	
11/5/2016 4:00				2657.35	
11/5/2016 4:15				2657.35	
11/5/2016 4:30				2657.35	
11/5/2016 4:45				2657.36	
11/5/2016 5:00				2657.36	
11/5/2016 5:15				2657.36	
11/5/2016 5:30				2657.36	
11/5/2016 5:45				2657.36	
11/5/2016 6:00				2657.36	
11/5/2016 6:15				2657.36	
11/5/2016 6:30				2657.36	
11/5/2016 6:45				2657.37	
11/5/2016 7:00				2657.36	
11/5/2016 7:15				2657.37	
11/5/2016 7:30				2657.37	
11/5/2016 7:45				2657.37	
11/5/2016 8:00				2657.37	
11/5/2016 8:15				2657.37	
11/5/2016 8:30				2657.37	
11/5/2016 8:45				2657.37	
11/5/2016 9:00				2657.37	
11/5/2016 9:15				2657.37	
11/5/2016 9:30				2657.37	
11/5/2016 9:45				2657.37	
11/5/2016 10:00				2657.37	
11/5/2016 10:15				2657.37	
11/5/2016 10:30				2657.38	
11/5/2016 10:45				2657.38	
11/5/2016 11:00				2657.38	
11/5/2016 11:15				2657.38	
11/5/2016 11:30				2657.39	
11/5/2016 11:45				2657.39	
11/5/2016 12:00				2657.39	
11/5/2016 12:15				2657.39	
11/5/2016 12:30				2657.39	
11/5/2016 12:45				2657.39	
11/5/2016 13:00				2657.39	
11/5/2016 13:15				2657.39	
11/5/2016 13:30				2657.38	
11/5/2016 13:45				2657.39	
11/5/2016 14:00				2657.39	
11/5/2016 14:15				2657.39	
11/5/2016 14:30				2657.40	
11/5/2016 14:45				2657.40	
11/5/2016 15:00				2657.40	
11/5/2016 15:15				2657.40	
11/5/2016 15:30				2657.40	
11/5/2016 15:45				2657.41	
11/5/2016 16:00				2657.40	
11/5/2016 16:15				2657.41	
11/5/2016 16:30				2657.41	
11/5/2016 16:45				2657.41	
11/5/2016 17:00				2657.41	
11/5/2016 17:15				2657.41	
11/5/2016 17:30				2657.41	
11/5/2016 17:45				2657.41	
11/5/2016 18:00				2657.41	
11/5/2016 18:15				2657.41	
11/5/2016 18:30				2657.41	
11/5/2016 18:45				2657.41	
11/5/2016 19:00				2657.41	
11/5/2016 19:15				2657.42	
11/5/2016 19:30				2657.42	
11/5/2016 19:45				2657.42	
11/5/2016 20:00				2657.42	
11/5/2016 20:15				2657.42	
11/5/2016 20:30				2657.41	
11/5/2016 20:45				2657.42	
11/5/2016 21:00				2657.42	
11/5/2016 21:15				2657.42	
11/5/2016 21:30				2657.42	
11/5/2016 21:45				2657.42	
11/5/2016 22:00				2657.42	
11/5/2016 22:15				2657.42	
11/5/2016 22:30				2657.42	
11/5/2016 22:45				2657.42	
11/5/2016 23:00				2657.42	
11/5/2016 23:15				2657.42	
11/5/2016 23:30				2657.42	
11/5/2016 23:45				2657.42	
11/6/2016 0:00				2657.43	
11/6/2016 0:15				2657.43	
11/6/2016 0:30				2657.43	
11/6/2016 0:45				2657.43	
11/6/2016 1:00				2657.43	
11/6/2016 1:00				2657.43	
11/6/2016 1:15				2657.43	
11/6/2016 1:15				2657.44	
11/6/2016 1:30				2657.43	
11/6/2016 1:30				2657.44	
11/6/2016 1:45				2657.43	
11/6/2016 1:45				2657.43	
11/6/2016 2:00				2657.43	
11/6/2016 2:15				2657.43	
11/6/2016 2:30				2657.43	
11/6/2016 2:45				2657.43	
11/6/2016 3:00				2657.44	
11/6/2016 3:15				2657.43	
11/6/2016 3:30				2657.43	
11/6/2016 3:45				2657.43	
11/6/2016 4:00				2657.43	
11/6/2016 4:15				2657.44	
11/6/2016 4:30				2657.44	
11/6/2016 4:45				2657.44	
11/6/2016 5:00				2657.44	
11/6/2016 5:15				2657.44	
11/6/2016 5:30				2657.44	
11/6/2016 5:45				2657.45	
11/6/2016 6:00				2657.45	
11/6/2016 6:15				2657.45	
11/6/2016 6:30				2657.45	
11/6/2016 6:45				2657.45	
11/6/2016 7:00				2657.45	
11/6/2016 7:15				2657.45	
11/6/2016 7:30				2657.45	
11/6/2016 7:45				2657.45	
11/6/2016 8:00				2657.45	
11/6/2016 8:15				2657.45	
11/6/2016 8:30				2657.46	
11/6/2016 8:45				2657.46	
11/6/2016 9:00				2657.46	
11/6/2016 9:15				2657.46	
11/6/2016 9:30				2657.46	
11/6/2016 9:45				2657.46	
11/6/2016 10:00				2657.47	
11/6/2016 10:15				2657.47	
11/6/2016 10:30				2657.47	
11/6/2016 10:45				2657.47	
11/6/2016 11:00				2657.47	
11/6/2016 11:15				2657.47	
11/6/2016 11:30				2657.47	
11/6/2016 11:45				2657.48	
11/6/2016 12:00				2657.48	
11/6/2016 12:15				2657.48	
11/6/2016 12:30				2657.49	
11/6/2016 12:45				2657.49	
11/6/2016 13:00				2657.49	
11/6/2016 13:15				2657.49	
11/6/2016 13:30				2657.49	
11/6/2016 13:45				2657.49	
11/6/2016 14:00				2657.49	
11/6/2016 14:15				2657.49	
11/6/2016 14:30				2657.49	
11/6/2016 14:45				2657.49	
11/6/2016 15:00				2657.49	
11/6/2016 15:15				2657.49	
11/6/2016 15:30				2657.50	
11/6/2016 15:45				2657.49	
11/6/2016 16:00				2657.50	
11/6/2016 16:15				2657.50	
11/6/2016 16:30				2657.50	
11/6/2016 16:45				2657.50	
11/6/2016 17:00				2657.50	
11/6/2016 17:15				2657.50	
11/6/2016 17:30				2657.50	
11/6/2016 17:45				2657.50	
11/6/2016 18:00				2657.50	
11/6/2016 18:15				2657.50	
11/6/2016 18:30				2657.50	
11/6/2016 18:45				2657.50	
11/6/2016 19:00				2657.50	
11/6/2016 19:15				2657.50	
11/6/2016 19:30				2657.50	
11/6/2016 19:45				2657.50	
11/6/2016 20:00				2657.50	
11/6/2016 20:15				2657.50	
11/6/2016 20:30				2657.50	
11/6/2016 20:45				2657.50	
11/6/2016 21:00				2657.50	
11/6/2016 21:15				2657.50	
11/6/2016 21:30				2657.50	
11/6/2016 21:45				2657.50	
11/6/2016 22:00				2657.50	
11/6/2016 22:15				2657.50	
11/6/2016 22:30				2657.50	
11/6/2016 22:45				2657.50	
11/6/2016 23:00				2657.51	
11/6/2016 23:15				2657.51	
11/6/2016 23:30				2657.51	
11/6/2016 23:45				2657.51	
11/7/2016 0:00				2657.51	
11/7/2016 0:15				2657.51	
11/7/2016 0:30				2657.51	
11/7/2016 0:45				2657.51	
11/7/2016 1:00				2657.51	
11/7/2016 1:15				2657.51	
11/7/2016 1:30				2657.51	
11/7/2016 1:45				2657.51	
11/7/2016 2:00				2657.51	
11/7/2016 2:15				2657.52	
11/7/2016 2:30				2657.51	
11/7/2016 2:45				2657.51	
11/7/2016 3:00				2657.51	
11/7/2016 3:15				2657.51	
11/7/2016 3:30				2657.51	
11/7/2016 3:45				2657.51	
11/7/2016 4:00				2657.51	
11/7/2016 4:15				2657.51	
11/7/2016 4:30				2657.51	
11/7/2016 4:45				2657.51	
11/7/2016 5:00				2657.51	
11/7/2016 5:15				2657.51	
11/7/2016 5:30				2657.51	
11/7/2016 5:45				2657.51	
11/7/2016 6:00				2657.51	
11/7/2016 6:15				2657.52	
11/7/2016 6:30				2657.51	
11/7/2016 6:45				2657.51	
11/7/2016 7:00				2657.51	
11/7/2016 7:15				2657.51	
11/7/2016 7:30				2657.51	
11/7/2016 7:45				2657.51	
11/7/2016 8:00				2657.51	
11/7/2016 8:15				2657.51	
11/7/2016 8:30				2657.51	
11/7/2016 8:45				2657.51	
11/7/2016 9:00				2657.51	
11/7/2016 9:15				2657.51	
11/7/2016 9:30				2657.51	
11/7/2016 9:45				2657.51	
11/7/2016 10:00				2657.51	
11/7/2016 10:15				2657.52	
11/7/2016 10:30				2657.51	
11/7/2016 10:45				2657.51	
11/7/2016 11:00				2657.51	
11/7/2016 11:15				2657.52	
11/7/2016 11:30				2657.52	
11/7/2016 11:45				2657.52	
11/7/2016 12:00				2657.52	
11/7/2016 12:15				2657.52	
11/7/2016 12:30				2657.52	
11/7/2016 12:45				2657.52	
11/7/2016 13:00				2657.52	
11/7/2016 13:15				2657.53	
11/7/2016 13:30				2657.53	
11/7/2016 13:45				2657.53	
11/7/2016 14:00				2657.53	
11/7/2016 14:15				2657.53	
11/7/2016 14:30				2657.53	
11/7/2016 14:45				2657.53	
11/7/2016 15:00				2657.54	
11/7/2016 15:15				2657.54	
11/7/2016 15:30				2657.54	
11/7/2016 15:45				2657.53	
11/7/2016 16:00				2657.54	
11/7/2016 16:15				2657.53	
11/7/2016 16:30				2657.53	
11/7/2016 16:45				2657.53	
11/7/2016 17:00				2657.53	
11/7/2016 17:15				2657.53	
11/7/2016 17:30				2657.53	
11/7/2016 17:45				2657.53	
11/7/2016 18:00				2657.53	
11/7/2016 18:15				2657.52	
11/7/2016 18:30				2657.52	
11/7/2016 18:45				2657.52	
11/7/2016 19:00				2657.52	
11/7/2016 19:15				2657.52	
11/7/2016 19:30				2657.52	
11/7/2016 19:45				2657.51	
11/7/2016 20:00				2657.51	
11/7/2016 20:15				2657.51	
11/7/2016 20:30				2657.51	
11/7/2016 20:45				2657.51	
11/7/2016 21:00				2657.51	
11/7/2016 21:15				2657.51	
11/7/2016 21:30				2657.51	
11/7/2016 21:45				2657.51	
11/7/2016 22:00				2657.51	
11/7/2016 22:15				2657.51	
11/7/2016 22:30				2657.51	
11/7/2016 22:45				2657.51	
11/7/2016 23:00				2657.51	
11/7/2016 23:15				2657.51	
11/7/2016 23:30				2657.51	
11/7/2016 23:45				2657.51	
11/8/2016 0:00				2657.51	
11/8/2016 0:15				2657.51	
11/8/2016 0:30				2657.51	
11/8/2016 0:45				2657.51	
11/8/2016 1:00				2657.51	
11/8/2016 1:15				2657.51	
11/8/2016 1:30				2657.51	
11/8/2016 1:45				2657.51	
11/8/2016 2:00				2657.51	
11/8/2016 2:15				2657.51	
11/8/2016 2:30				2657.51	
11/8/2016 2:45				2657.51	
11/8/2016 3:00				2657.51	
11/8/2016 3:15				2657.51	
11/8/2016 3:30				2657.51	
11/8/2016 3:45				2657.51	
11/8/2016 4:00				2657.51	
11/8/2016 4:15				2657.51	
11/8/2016 4:30				2657.51	
11/8/2016 4:45				2657.51	
11/8/2016 5:00				2657.51	
11/8/2016 5:15				2657.51	
11/8/2016 5:30				2657.51	
11/8/2016 5:45				2657.50	
11/8/2016 6:00				2657.50	
11/8/2016 6:15				2657.50	
11/8/2016 6:30				2657.50	
11/8/2016 6:45				2657.50	
11/8/2016 7:00				2657.50	
11/8/2016 7:15				2657.50	
11/8/2016 7:30				2657.50	
11/8/2016 7:45				2657.50	
11/8/2016 8:00				2657.50	
11/8/2016 8:15				2657.50	
11/8/2016 8:30				2657.50	
11/8/2016 8:45				2657.50	
11/8/2016 9:00				2657.50	
11/8/2016 9:15				2657.50	
11/8/2016 9:30				2657.50	
11/8/2016 9:45				2657.50	
11/8/2016 10:00				2657.50	
11/8/2016 10:15				2657.50	
11/8/2016 10:30				2657.50	
11/8/2016 10:45				2657.50	
11/8/2016 11:00				2657.50	
11/8/2016 11:15				2657.50	
11/8/2016 11:30				2657.50	
11/8/2016 11:45				2657.50	
11/8/2016 12:00				2657.50	
11/8/2016 12:15				2657.51	
11/8/2016 12:30				2657.51	
11/8/2016 12:45				2657.51	
11/8/2016 13:00				2657.51	
11/8/2016 13:15				2657.52	
11/8/2016 13:30				2657.52	
11/8/2016 13:45				2657.52	
11/8/2016 14:00				2657.52	
11/8/2016 14:15				2657.52	
11/8/2016 14:30				2657.52	
11/8/2016 14:45				2657.53	
11/8/2016 15:00				2657.53	
11/8/2016 15:15				2657.53	
11/8/2016 15:30				2657.53	
11/8/2016 15:45				2657.53	
11/8/2016 16:00				2657.53	
11/8/2016 16:15				2657.53	
11/8/2016 16:30				2657.53	
11/8/2016 16:45				2657.53	
11/8/2016 17:00				2657.53	
11/8/2016 17:15				2657.53	
11/8/2016 17:30				2657.53	
11/8/2016 17:45				2657.53	
11/8/2016 18:00				2657.52	
11/8/2016 18:15				2657.52	
11/8/2016 18:30				2657.53	
11/8/2016 18:45				2657.52	
11/8/2016 19:00				2657.52	
11/8/2016 19:15				2657.52	
11/8/2016 19:30				2657.52	
11/8/2016 19:45				2657.52	
11/8/2016 20:00				2657.52	
11/8/2016 20:15				2657.52	
11/8/2016 20:30				2657.52	
11/8/2016 20:45				2657.52	
11/8/2016 21:00				2657.52	
11/8/2016 21:15				2657.52	
11/8/2016 21:30				2657.52	
11/8/2016 21:45				2657.51	
11/8/2016 22:00				2657.51	
11/8/2016 22:15				2657.52	
11/8/2016 22:30				2657.51	
11/8/2016 22:45				2657.52	
11/8/2016 23:00				2657.52	
11/8/2016 23:15				2657.52	
11/8/2016 23:30				2657.52	
11/8/2016 23:45				2657.52	
11/9/2016 0:00				2657.52	
11/9/2016 0:15				2657.52	
11/9/2016 0:30				2657.52	
11/9/2016 0:45				2657.52	
11/9/2016 1:00				2657.52	
11/9/2016 1:15				2657.52	
11/9/2016 1:30				2657.53	
11/9/2016 1:45				2657.53	
11/9/2016 2:00				2657.53	
11/9/2016 2:15				2657.53	
11/9/2016 2:30				2657.53	
11/9/2016 2:45				2657.53	
11/9/2016 3:00				2657.53	
11/9/2016 3:15				2657.53	
11/9/2016 3:30				2657.53	
11/9/2016 3:45				2657.53	
11/9/2016 4:00				2657.53	
11/9/2016 4:15				2657.53	
11/9/2016 4:30				2657.53	
11/9/2016 4:45				2657.53	
11/9/2016 5:00				2657.53	
11/9/2016 5:15				2657.53	
11/9/2016 5:30				2657.53	
11/9/2016 5:45				2657.53	
11/9/2016 6:00				2657.53	
11/9/2016 6:15				2657.53	
11/9/2016 6:30				2657.53	
11/9/2016 6:45				2657.53	
11/9/2016 7:00				2657.53	
11/9/2016 7:15				2657.52	
11/9/2016 7:30				2657.52	
11/9/2016 7:45				2657.53	
11/9/2016 8:00				2657.52	
11/9/2016 8:15				2657.52	
11/9/2016 8:30				2657.52	
11/9/2016 8:45				2657.52	
11/9/2016 9:00				2657.52	
11/9/2016 9:15				2657.52	
11/9/2016 9:30				2657.52	
11/9/2016 9:45				2657.53	
11/9/2016 10:00				2657.53	
11/9/2016 10:15				2657.53	
11/9/2016 10:30				2657.53	
11/9/2016 10:45				2657.53	
11/9/2016 11:00				2657.53	
11/9/2016 11:15				2657.53	
11/9/2016 11:30				2657.54	
11/9/2016 11:45				2657.54	
11/9/2016 12:00				2657.54	
11/9/2016 12:15				2657.55	
11/9/2016 12:30				2657.55	
11/9/2016 12:45				2657.55	
11/9/2016 13:00				2657.55	
11/9/2016 13:15				2657.55	
11/9/2016 13:30				2657.56	
11/9/2016 13:45				2657.56	
11/9/2016 14:00				2657.56	
11/9/2016 14:15				2657.56	
11/9/2016 14:30				2657.56	
11/9/2016 14:45				2657.57	
11/9/2016 15:00				2657.57	
11/9/2016 15:15				2657.57	
11/9/2016 15:30				2657.57	
11/9/2016 15:45				2657.57	
11/9/2016 16:00				2657.57	
11/9/2016 16:15				2657.57	
11/9/2016 16:30				2657.57	
11/9/2016 16:45				2657.57	
11/9/2016 17:00				2657.57	
11/9/2016 17:15				2657.57	
11/9/2016 17:30				2657.57	
11/9/2016 17:45				2657.57	
11/9/2016 18:00				2657.57	
11/9/2016 18:15				2657.57	
11/9/2016 18:30				2657.57	
11/9/2016 18:45				2657.57	
11/9/2016 19:00				2657.57	
11/9/2016 19:15				2657.57	
11/9/2016 19:30				2657.57	
11/9/2016 19:45				2657.57	
11/9/2016 20:00				2657.56	
11/9/2016 20:15				2657.56	
11/9/2016 20:30				2657.56	
11/9/2016 20:45				2657.56	
11/9/2016 21:00				2657.56	
11/9/2016 21:15				2657.56	
11/9/2016 21:30				2657.56	
11/9/2016 21:45				2657.56	
11/9/2016 22:00				2657.56	
11/9/2016 22:15				2657.56	
11/9/2016 22:30				2657.57	
11/9/2016 22:45				2657.57	
11/9/2016 23:00				2657.57	
11/9/2016 23:15				2657.57	
11/9/2016 23:30				2657.57	
11/9/2016 23:45				2657.57	
11/10/2016 0:00				2657.57	
11/10/2016 0:15				2657.58	
11/10/2016 0:30				2657.58	
11/10/2016 0:45				2657.58	
11/10/2016 1:00				2657.58	
11/10/2016 1:15				2657.58	
11/10/2016 1:30				2657.58	
11/10/2016 1:45				2657.58	
11/10/2016 2:00				2657.59	
11/10/2016 2:15				2657.59	
11/10/2016 2:30				2657.59	
11/10/2016 2:45				2657.59	
11/10/2016 3:00				2657.59	
11/10/2016 3:15				2657.59	
11/10/2016 3:30				2657.59	
11/10/2016 3:45				2657.59	
11/10/2016 4:00				2657.60	
11/10/2016 4:15				2657.60	
11/10/2016 4:30				2657.60	
11/10/2016 4:45				2657.60	
11/10/2016 5:00				2657.60	
11/10/2016 5:15				2657.60	
11/10/2016 5:30				2657.60	
11/10/2016 5:45				2657.60	
11/10/2016 6:00				2657.60	
11/10/2016 6:15				2657.60	
11/10/2016 6:30				2657.60	
11/10/2016 6:45				2657.60	
11/10/2016 7:00				2657.60	
11/10/2016 7:15				2657.60	
11/10/2016 7:30				2657.59	
11/10/2016 7:45				2657.59	
11/10/2016 8:00				2657.59	
11/10/2016 8:15				2657.59	
11/10/2016 8:30				2657.59	
11/10/2016 8:45				2657.59	
11/10/2016 9:00				2657.59	
11/10/2016 9:15				2657.59	
11/10/2016 9:30				2657.59	
11/10/2016 9:45				2657.59	
11/10/2016 10:00				2657.59	
11/10/2016 10:15				2657.59	
11/10/2016 10:30				2657.60	
11/10/2016 10:45				2657.60	
11/10/2016 11:00				2657.60	
11/10/2016 11:15				2657.60	
11/10/2016 11:30				2657.60	
11/10/2016 11:45				2657.60	
11/10/2016 12:00				2657.60	
11/10/2016 12:15				2657.61	
11/10/2016 12:30				2657.61	
11/10/2016 12:45				2657.61	
11/10/2016 13:00				2657.62	
11/10/2016 13:15				2657.62	
11/10/2016 13:30				2657.62	
11/10/2016 13:45				2657.62	
11/10/2016 14:00				2657.62	
11/10/2016 14:15				2657.63	
11/10/2016 14:30				2657.63	
11/10/2016 14:45				2657.63	
11/10/2016 15:00				2657.63	
11/10/2016 15:15				2657.63	
11/10/2016 15:30				2657.63	
11/10/2016 15:45				2657.63	
11/10/2016 16:00				2657.63	
11/10/2016 16:15				2657.63	
11/10/2016 16:30				2657.63	
11/10/2016 16:45				2657.63	
11/10/2016 17:00				2657.64	
11/10/2016 17:15				2657.63	
11/10/2016 17:30				2657.63	
11/10/2016 17:45				2657.63	
11/10/2016 18:00				2657.63	
11/10/2016 18:15				2657.63	
11/10/2016 18:30				2657.63	
11/10/2016 18:45				2657.63	
11/10/2016 19:00				2657.63	
11/10/2016 19:15				2657.63	
11/10/2016 19:30				2657.63	
11/10/2016 19:45				2657.62	
11/10/2016 20:00				2657.62	
11/10/2016 20:15				2657.62	
11/10/2016 20:30				2657.62	
11/10/2016 20:45				2657.62	
11/10/2016 21:00				2657.62	
11/10/2016 21:15				2657.62	
11/10/2016 21:30				2657.62	
11/10/2016 21:45				2657.62	
11/10/2016 22:00				2657.62	
11/10/2016 22:15				2657.62	
11/10/2016 22:30				2657.62	
11/10/2016 22:45				2657.62	
11/10/2016 23:00				2657.62	
11/10/2016 23:15				2657.62	
11/10/2016 23:30				2657.62	
11/10/2016 23:45				2657.62	
11/11/2016 0:00				2657.62	
11/11/2016 0:15				2657.62	
11/11/2016 0:30				2657.62	
11/11/2016 0:45				2657.62	
11/11/2016 1:00				2657.62	
11/11/2016 1:15				2657.62	
11/11/2016 1:30				2657.62	
11/11/2016 1:45				2657.62	
11/11/2016 2:00				2657.63	
11/11/2016 2:15				2657.63	
11/11/2016 2:30				2657.63	
11/11/2016 2:45				2657.63	
11/11/2016 3:00				2657.63	
11/11/2016 3:15				2657.63	
11/11/2016 3:30				2657.63	
11/11/2016 3:45				2657.63	
11/11/2016 4:00				2657.63	
11/11/2016 4:15				2657.63	
11/11/2016 4:30				2657.63	
11/11/2016 4:45				2657.63	
11/11/2016 5:00				2657.61	
11/11/2016 5:15				2657.61	
11/11/2016 5:30				2657.61	
11/11/2016 5:45				2657.61	
11/11/2016 6:00				2657.61	
11/11/2016 6:15				2657.61	
11/11/2016 6:30				2657.61	
11/11/2016 6:45				2657.61	
11/11/2016 7:00				2657.61	
11/11/2016 7:15				2657.60	
11/11/2016 7:30				2657.61	
11/11/2016 7:45				2657.60	
11/11/2016 8:00				2657.60	
11/11/2016 8:15				2657.60	
11/11/2016 8:30				2657.60	
11/11/2016 8:45				2657.60	
11/11/2016 9:00				2657.60	
11/11/2016 9:15				2657.59	
11/11/2016 9:30				2657.59	
11/11/2016 9:45				2657.59	
11/11/2016 10:00				2657.59	
11/11/2016 10:15				2657.59	
11/11/2016 10:30				2657.59	
11/11/2016 10:45				2657.59	
11/11/2016 11:00				2657.59	
11/11/2016 11:15				2657.59	
11/11/2016 11:30				2657.59	
11/11/2016 11:45				2657.59	
11/11/2016 12:00				2657.59	
11/11/2016 12:15				2657.59	
11/11/2016 12:30				2657.59	
11/11/2016 12:45				2657.60	
11/11/2016 13:00				2657.60	
11/11/2016 13:15				2657.60	
11/11/2016 13:30				2657.61	
11/11/2016 13:45				2657.61	
11/11/2016 14:00				2657.61	
11/11/2016 14:15				2657.61	
11/11/2016 14:30				2657.61	
11/11/2016 14:45				2657.61	
11/11/2016 15:00				2657.61	
11/11/2016 15:15				2657.62	
11/11/2016 15:30				2657.62	
11/11/2016 15:45				2657.62	
11/11/2016 16:00				2657.62	
11/11/2016 16:15				2657.62	
11/11/2016 16:30				2657.62	
11/11/2016 16:45				2657.62	
11/11/2016 17:00				2657.62	
11/11/2016 17:15				2657.62	
11/11/2016 17:30				2657.62	
11/11/2016 17:45				2657.62	
11/11/2016 18:00				2657.62	
11/11/2016 18:15				2657.61	
11/11/2016 18:30				2657.61	
11/11/2016 18:45				2657.61	
11/11/2016 19:00				2657.61	
11/11/2016 19:15				2657.61	
11/11/2016 19:30				2657.61	
11/11/2016 19:45				2657.61	
11/11/2016 20:00				2657.60	
11/11/2016 20:15				2657.60	
11/11/2016 20:30				2657.60	
11/11/2016 20:45				2657.60	
11/11/2016 21:00				2657.60	
11/11/2016 21:15				2657.60	
11/11/2016 21:30				2657.60	
11/11/2016 21:45				2657.59	
11/11/2016 22:00				2657.59	
11/11/2016 22:15				2657.59	
11/11/2016 22:30				2657.59	
11/11/2016 22:45				2657.59	
11/11/2016 23:00				2657.59	
11/11/2016 23:15				2657.59	
11/11/2016 23:30				2657.59	
11/11/2016 23:45				2657.59	
11/12/2016 0:00				2657.59	
11/12/2016 0:15				2657.59	
11/12/2016 0:30				2657.59	
11/12/2016 0:45				2657.59	
11/12/2016 1:00				2657.59	
11/12/2016 1:15				2657.60	
11/12/2016 1:30				2657.60	
11/12/2016 1:45				2657.60	
11/12/2016 2:00				2657.60	
11/12/2016 2:15				2657.60	
11/12/2016 2:30				2657.60	
11/12/2016 2:45				2657.61	
11/12/2016 3:00				2657.61	
11/12/2016 3:15				2657.61	
11/12/2016 3:30				2657.61	
11/12/2016 3:45				2657.61	
11/12/2016 4:00				2657.61	
11/12/2016 4:15				2657.62	
11/12/2016 4:30				2657.62	
11/12/2016 4:45				2657.62	
11/12/2016 5:00				2657.62	
11/12/2016 5:15				2657.62	
11/12/2016 5:30				2657.62	
11/12/2016 5:45				2657.62	
11/12/2016 6:00				2657.62	
11/12/2016 6:15				2657.62	
11/12/2016 6:30				2657.62	
11/12/2016 6:45				2657.62	
11/12/2016 7:00				2657.62	
11/12/2016 7:15				2657.62	
11/12/2016 7:30				2657.62	
11/12/2016 7:45				2657.62	
11/12/2016 8:00				2657.62	
11/12/2016 8:15				2657.61	
11/12/2016 8:30				2657.61	
11/12/2016 8:45				2657.61	
11/12/2016 9:00				2657.61	
11/12/2016 9:15				2657.61	
11/12/2016 9:30				2657.61	
11/12/2016 9:45				2657.61	
11/12/2016 10:00				2657.61	
11/12/2016 10:15				2657.61	
11/12/2016 10:30				2657.61	
11/12/2016 10:45				2657.61	
11/12/2016 11:00				2657.61	
11/12/2016 11:15				2657.61	
11/12/2016 11:30				2657.61	
11/12/2016 11:45				2657.61	
11/12/2016 12:00				2657.62	
11/12/2016 12:15				2657.62	
11/12/2016 12:30				2657.62	
11/12/2016 12:45				2657.63	
11/12/2016 13:00				2657.63	
11/12/2016 13:15				2657.63	
11/12/2016 13:30				2657.64	
11/12/2016 13:45				2657.64	
11/12/2016 14:00				2657.64	
11/12/2016 14:15				2657.64	
11/12/2016 14:30				2657.65	
11/12/2016 14:45				2657.65	
11/12/2016 15:00				2657.65	
11/12/2016 15:15				2657.66	
11/12/2016 15:30				2657.66	
11/12/2016 15:45				2657.66	
11/12/2016 16:00				2657.66	
11/12/2016 16:15				2657.66	
11/12/2016 16:30				2657.66	
11/12/2016 16:45				2657.66	
11/12/2016 17:00				2657.66	
11/12/2016 17:15				2657.66	
11/12/2016 17:30				2657.66	
11/12/2016 17:45				2657.66	
11/12/2016 18:00				2657.66	
11/12/2016 18:15				2657.66	
11/12/2016 18:30				2657.66	
11/12/2016 18:45				2657.66	
11/12/2016 19:00				2657.66	
11/12/2016 19:15				2657.66	
11/12/2016 19:30				2657.66	
11/12/2016 19:45				2657.66	
11/12/2016 20:00				2657.66	
11/12/2016 20:15				2657.66	
11/12/2016 20:30				2657.65	
11/12/2016 20:45				2657.65	
11/12/2016 21:00				2657.65	
11/12/2016 21:15				2657.65	
11/12/2016 21:30				2657.65	
11/12/2016 21:45				2657.65	
11/12/2016 22:00				2657.65	
11/12/2016 22:15				2657.65	
11/12/2016 22:30				2657.65	
11/12/2016 22:45				2657.65	
11/12/2016 23:00				2657.65	
11/12/2016 23:15				2657.65	
11/12/2016 23:30				2657.65	
11/12/2016 23:45				2657.65	
11/13/2016 0:00				2657.65	
11/13/2016 0:15				2657.65	
11/13/2016 0:30				2657.65	
11/13/2016 0:45				2657.66	
11/13/2016 1:00				2657.66	
11/13/2016 1:15				2657.66	
11/13/2016 1:30				2657.66	
11/13/2016 1:45				2657.66	
11/13/2016 2:00				2657.66	
11/13/2016 2:15				2657.67	
11/13/2016 2:30				2657.67	
11/13/2016 2:45				2657.67	
11/13/2016 3:00				2657.68	
11/13/2016 3:15				2657.68	
11/13/2016 3:30				2657.68	
11/13/2016 3:45				2657.68	
11/13/2016 4:00				2657.69	
11/13/2016 4:15				2657.69	
11/13/2016 4:30				2657.69	
11/13/2016 4:45				2657.69	
11/13/2016 5:00				2657.70	
11/13/2016 5:15				2657.70	
11/13/2016 5:30				2657.70	
11/13/2016 5:45				2657.70	
11/13/2016 6:00				2657.70	
11/13/2016 6:15				2657.70	
11/13/2016 6:30				2657.70	
11/13/2016 6:45				2657.70	
11/13/2016 7:00				2657.70	
11/13/2016 7:15				2657.70	
11/13/2016 7:30				2657.70	
11/13/2016 7:45				2657.70	
11/13/2016 8:00				2657.70	
11/13/2016 8:15				2657.70	
11/13/2016 8:30				2657.70	
11/13/2016 8:45				2657.70	
11/13/2016 9:00				2657.70	
11/13/2016 9:15				2657.70	
11/13/2016 9:30				2657.70	
11/13/2016 9:45				2657.70	
11/13/2016 10:00				2657.70	
11/13/2016 10:15				2657.70	
11/13/2016 10:30				2657.70	
11/13/2016 10:45				2657.70	
11/13/2016 11:00				2657.70	
11/13/2016 11:15				2657.70	
11/13/2016 11:30				2657.70	
11/13/2016 11:45				2657.70	
11/13/2016 12:00				2657.70	
11/13/2016 12:15				2657.70	
11/13/2016 12:30				2657.70	
11/13/2016 12:45				2657.71	
11/13/2016 13:00				2657.71	
11/13/2016 13:15				2657.71	
11/13/2016 13:30				2657.71	
11/13/2016 13:45				2657.72	
11/13/2016 14:00				2657.72	
11/13/2016 14:15				2657.72	
11/13/2016 14:30				2657.72	
11/13/2016 14:45				2657.72	
11/13/2016 15:00				2657.72	
11/13/2016 15:15				2657.73	
11/13/2016 15:30				2657.73	
11/13/2016 15:45				2657.73	
11/13/2016 16:00				2657.73	
11/13/2016 16:15				2657.73	
11/13/2016 16:30				2657.73	
11/13/2016 16:45				2657.73	
11/13/2016 17:00				2657.73	
11/13/2016 17:15				2657.74	
11/13/2016 17:30				2657.74	
11/13/2016 17:45				2657.73	
11/13/2016 18:00				2657.73	
11/13/2016 18:15				2657.73	
11/13/2016 18:30				2657.74	
11/13/2016 18:45				2657.73	
11/13/2016 19:00				2657.73	
11/13/2016 19:15				2657.73	
11/13/2016 19:30				2657.73	
11/13/2016 19:45				2657.73	
11/13/2016 20:00				2657.73	
11/13/2016 20:15				2657.73	
11/13/2016 20:30				2657.73	
11/13/2016 20:45				2657.72	
11/13/2016 21:00				2657.72	
11/13/2016 21:15				2657.72	
11/13/2016 21:30				2657.72	
11/13/2016 21:45				2657.72	
11/13/2016 22:00				2657.72	
11/13/2016 22:15				2657.71	
11/13/2016 22:30				2657.71	
11/13/2016 22:45				2657.71	
11/13/2016 23:00				2657.71	
11/13/2016 23:15				2657.71	
11/13/2016 23:30				2657.71	
11/13/2016 23:45				2657.71	
11/14/2016 0:00				2657.71	
11/14/2016 0:15				2657.71	
11/14/2016 0:30				2657.71	
11/14/2016 0:45				2657.71	
11/14/2016 1:00				2657.71	
11/14/2016 1:15				2657.71	
11/14/2016 1:30				2657.71	
11/14/2016 1:45				2657.71	
11/14/2016 2:00				2657.71	
11/14/2016 2:15				2657.71	
11/14/2016 2:30				2657.71	
11/14/2016 2:45				2657.71	
11/14/2016 3:00				2657.71	
11/14/2016 3:15				2657.72	
11/14/2016 3:30				2657.72	
11/14/2016 3:45				2657.72	
11/14/2016 4:00				2657.72	
11/14/2016 4:15				2657.72	
11/14/2016 4:30				2657.72	
11/14/2016 4:45				2657.72	
11/14/2016 5:00				2657.72	
11/14/2016 5:15				2657.72	
11/14/2016 5:30				2657.73	
11/14/2016 5:45				2657.73	
11/14/2016 6:00				2657.73	
11/14/2016 6:15				2657.73	
11/14/2016 6:30				2657.73	
11/14/2016 6:45				2657.73	
11/14/2016 7:00				2657.73	
11/14/2016 7:15				2657.73	
11/14/2016 7:30				2657.73	
11/14/2016 7:45				2657.73	
11/14/2016 8:00				2657.73	
11/14/2016 8:15				2657.73	
11/14/2016 8:30				2657.73	
11/14/2016 8:45				2657.73	
11/14/2016 9:00				2657.72	
11/14/2016 9:15				2657.73	
11/14/2016 9:30				2657.72	
11/14/2016 9:45				2657.72	
11/14/2016 10:00				2657.72	
11/14/2016 10:15				2657.72	
11/14/2016 10:30				2657.72	
11/14/2016 10:45				2657.72	
11/14/2016 11:00				2657.72	
11/14/2016 11:15				2657.72	
11/14/2016 11:30				2657.72	
11/14/2016 11:45				2657.72	
11/14/2016 12:00				2657.72	
11/14/2016 12:15				2657.72	
11/14/2016 12:30				2657.73	
11/14/2016 12:45				2657.73	
11/14/2016 13:00				2657.73	
11/14/2016 13:15				2657.73	
11/14/2016 13:30				2657.73	
11/14/2016 13:45				2657.73	
11/14/2016 14:00				2657.74	
11/14/2016 14:15				2657.74	
11/14/2016 14:30				2657.74	
11/14/2016 14:45				2657.74	
11/14/2016 15:00				2657.74	
11/14/2016 15:15				2657.75	
11/14/2016 15:30				2657.75	
11/14/2016 15:45				2657.75	
11/14/2016 16:00				2657.75	
11/14/2016 16:15				2657.75	
11/14/2016 16:30				2657.75	
11/14/2016 16:45				2657.75	
11/14/2016 17:00				2657.76	
11/14/2016 17:15				2657.76	
11/14/2016 17:30				2657.76	
11/14/2016 17:45				2657.76	
11/14/2016 18:00				2657.76	
11/14/2016 18:15				2657.76	
11/14/2016 18:30				2657.76	
11/14/2016 18:45				2657.76	
11/14/2016 19:00				2657.76	
11/14/2016 19:15				2657.76	
11/14/2016 19:30				2657.76	
11/14/2016 19:45				2657.76	
11/14/2016 20:00				2657.76	
11/14/2016 20:15				2657.75	
11/14/2016 20:30				2657.75	
11/14/2016 20:45				2657.75	
11/14/2016 21:00				2657.75	
11/14/2016 21:15				2657.76	
11/14/2016 21:30				2657.75	
11/14/2016 21:45				2657.75	
11/14/2016 22:00				2657.75	
11/14/2016 22:15				2657.75	
11/14/2016 22:30				2657.75	
11/14/2016 22:45				2657.74	
11/14/2016 23:00				2657.74	
11/14/2016 23:15				2657.74	
11/14/2016 23:30				2657.74	
11/14/2016 23:45				2657.74	
11/15/2016 0:00				2657.74	
11/15/2016 0:15				2657.74	
11/15/2016 0:30				2657.74	
11/15/2016 0:45				2657.74	
11/15/2016 1:00				2657.74	
11/15/2016 1:15				2657.74	
11/15/2016 1:30				2657.74	
11/15/2016 1:45				2657.74	
11/15/2016 2:00				2657.74	
11/15/2016 2:15				2657.74	
11/15/2016 2:30				2657.74	
11/15/2016 2:45				2657.74	
11/15/2016 3:00				2657.75	
11/15/2016 3:15				2657.75	
11/15/2016 3:30				2657.75	
11/15/2016 3:45				2657.75	
11/15/2016 4:00				2657.75	
11/15/2016 4:15				2657.75	
11/15/2016 4:30				2657.76	
11/15/2016 4:45				2657.76	
11/15/2016 5:00				2657.76	
11/15/2016 5:15				2657.76	
11/15/2016 5:30				2657.76	
11/15/2016 5:45				2657.76	
11/15/2016 6:00				2657.77	
11/15/2016 6:15				2657.77	
11/15/2016 6:30				2657.77	
11/15/2016 6:45				2657.77	
11/15/2016 7:00				2657.77	
11/15/2016 7:15				2657.77	
11/15/2016 7:30				2657.77	
11/15/2016 7:45				2657.77	
11/15/2016 8:00				2657.77	
11/15/2016 8:15				2657.77	
11/15/2016 8:30				2657.77	
11/15/2016 8:45				2657.77	
11/15/2016 9:00				2657.77	
11/15/2016 9:15				2657.77	
11/15/2016 9:30				2657.77	
11/15/2016 9:45				2657.77	
11/15/2016 10:00				2657.77	
11/15/2016 10:15				2657.77	
11/15/2016 10:30				2657.76	
11/15/2016 10:45				2657.76	
11/15/2016 11:00				2657.76	
11/15/2016 11:15				2657.76	
11/15/2016 11:30				2657.76	
11/15/2016 11:45				2657.76	
11/15/2016 12:00				2657.77	
11/15/2016 12:15				2657.77	
11/15/2016 12:30				2657.77	
11/15/2016 12:45				2657.77	
11/15/2016 13:00				2657.77	
11/15/2016 13:15				2657.77	
11/15/2016 13:30				2657.77	
11/15/2016 13:45				2657.77	
11/15/2016 14:00				2657.77	
11/15/2016 14:15				2657.77	
11/15/2016 14:30				2657.77	
11/15/2016 14:45				2657.77	
11/15/2016 15:00				2657.77	
11/15/2016 15:15				2657.77	
11/15/2016 15:30				2657.78	
11/15/2016 15:45				2657.77	
11/15/2016 16:00				2657.78	
11/15/2016 16:15				2657.78	
11/15/2016 16:30				2657.78	
11/15/2016 16:45				2657.78	
11/15/2016 17:00				2657.78	
11/15/2016 17:15				2657.78	
11/15/2016 17:30				2657.78	
11/15/2016 17:45				2657.78	
11/15/2016 18:00				2657.78	
11/15/2016 18:15				2657.78	
11/15/2016 18:30				2657.78	
11/15/2016 18:45				2657.78	
11/15/2016 19:00				2657.79	
11/15/2016 19:15				2657.79	
11/15/2016 19:30				2657.79	
11/15/2016 19:45				2657.79	
11/15/2016 20:00				2657.79	
11/15/2016 20:15				2657.79	
11/15/2016 20:30				2657.79	
11/15/2016 20:45				2657.79	
11/15/2016 21:00				2657.79	
11/15/2016 21:15				2657.79	
11/15/2016 21:30				2657.79	
11/15/2016 21:45				2657.79	
11/15/2016 22:00				2657.79	
11/15/2016 22:15				2657.78	
11/15/2016 22:30				2657.78	
11/15/2016 22:45				2657.78	
11/15/2016 23:00				2657.78	
11/15/2016 23:15				2657.78	
11/15/2016 23:30				2657.78	
11/15/2016 23:45				2657.78	
11/16/2016 0:00				2657.78	
11/16/2016 0:15				2657.78	
11/16/2016 0:30				2657.78	
11/16/2016 0:45				2657.78	
11/16/2016 1:00				2657.78	
11/16/2016 1:15				2657.78	
11/16/2016 1:30				2657.78	
11/16/2016 1:45				2657.78	
11/16/2016 2:00				2657.78	
11/16/2016 2:15				2657.78	
11/16/2016 2:30				2657.78	
11/16/2016 2:45				2657.79	
11/16/2016 3:00				2657.79	
11/16/2016 3:15				2657.79	
11/16/2016 3:30				2657.79	
11/16/2016 3:45				2657.79	
11/16/2016 4:00				2657.79	
11/16/2016 4:15				2657.80	
11/16/2016 4:30				2657.80	
11/16/2016 4:45				2657.80	
11/16/2016 5:00				2657.80	
11/16/2016 5:15				2657.81	
11/16/2016 5:30				2657.81	
11/16/2016 5:45				2657.81	
11/16/2016 6:00				2657.81	
11/16/2016 6:15				2657.82	
11/16/2016 6:30				2657.82	
11/16/2016 6:45				2657.82	
11/16/2016 7:00				2657.82	
11/16/2016 7:15				2657.83	
11/16/2016 7:30				2657.83	
11/16/2016 7:45				2657.83	
11/16/2016 8:00				2657.83	
11/16/2016 8:15				2657.83	
11/16/2016 8:30				2657.83	
11/16/2016 8:45				2657.84	
11/16/2016 9:00				2657.84	
11/16/2016 9:15				2657.84	
11/16/2016 9:30				2657.84	
11/16/2016 9:45				2657.84	
11/16/2016 10:00				2657.84	
11/16/2016 10:15				2657.84	
11/16/2016 10:30				2657.84	
11/16/2016 10:45				2657.84	
11/16/2016 11:00				2657.84	
11/16/2016 11:15				2657.85	
11/16/2016 11:30				2657.85	
11/16/2016 11:45				2657.85	
11/16/2016 12:00				2657.85	
11/16/2016 12:15				2657.85	
11/16/2016 12:30				2657.86	
11/16/2016 12:45				2657.86	
11/16/2016 13:00				2657.87	
11/16/2016 13:15				2657.87	
11/16/2016 13:30				2657.87	
11/16/2016 13:45				2657.87	
11/16/2016 14:00				2657.87	
11/16/2016 14:15				2657.88	
11/16/2016 14:30				2657.88	
11/16/2016 14:45				2657.88	
11/16/2016 15:00				2657.88	
11/16/2016 15:15				2657.88	
11/16/2016 15:30				2657.89	
11/16/2016 15:45				2657.88	
11/16/2016 16:00				2657.88	
11/16/2016 16:15				2657.89	
11/16/2016 16:30				2657.88	
11/16/2016 16:45				2657.89	
11/16/2016 17:00				2657.89	
11/16/2016 17:15				2657.89	
11/16/2016 17:30				2657.89	
11/16/2016 17:45				2657.89	
11/16/2016 18:00				2657.89	
11/16/2016 18:15				2657.89	
11/16/2016 18:30				2657.89	
11/16/2016 18:45				2657.89	
11/16/2016 19:00				2657.89	
11/16/2016 19:15				2657.89	
11/16/2016 19:30				2657.89	
11/16/2016 19:45				2657.89	
11/16/2016 20:00				2657.89	
11/16/2016 20:15				2657.89	
11/16/2016 20:30				2657.90	
11/16/2016 20:45				2657.89	
11/16/2016 21:00				2657.89	
11/16/2016 21:15				2657.89	
11/16/2016 21:30				2657.89	
11/16/2016 21:45				2657.88	
11/16/2016 22:00				2657.88	
11/16/2016 22:15				2657.88	
11/16/2016 22:30				2657.88	
11/16/2016 22:45				2657.88	
11/16/2016 23:00				2657.88	
11/16/2016 23:15				2657.88	
11/16/2016 23:30				2657.88	
11/16/2016 23:45				2657.88	
11/17/2016 0:00				2657.88	
11/17/2016 0:15				2657.87	
11/17/2016 0:30				2657.87	
11/17/2016 0:45				2657.87	
11/17/2016 1:00				2657.87	
11/17/2016 1:15				2657.88	
11/17/2016 1:30				2657.87	
11/17/2016 1:45				2657.87	
11/17/2016 2:00				2657.88	
11/17/2016 2:15				2657.88	
11/17/2016 2:30				2657.88	
11/17/2016 2:45				2657.88	
11/17/2016 3:00				2657.88	
11/17/2016 3:15				2657.88	
11/17/2016 3:30				2657.88	
11/17/2016 3:45				2657.88	
11/17/2016 4:00				2657.88	
11/17/2016 4:15				2657.88	
11/17/2016 4:30				2657.88	
11/17/2016 4:45				2657.88	
11/17/2016 5:00				2657.89	
11/17/2016 5:15				2657.89	
11/17/2016 5:30				2657.89	
11/17/2016 5:45				2657.89	
11/17/2016 6:00				2657.90	
11/17/2016 6:15				2657.90	
11/17/2016 6:30				2657.90	
11/17/2016 6:45				2657.90	
11/17/2016 7:00				2657.90	
11/17/2016 7:15				2657.90	
11/17/2016 7:30				2657.90	
11/17/2016 7:45				2657.90	
11/17/2016 8:00				2657.90	
11/17/2016 8:15				2657.90	
11/17/2016 8:30				2657.90	
11/17/2016 8:45				2657.90	
11/17/2016 9:00				2657.90	
11/17/2016 9:15				2657.90	
11/17/2016 9:30				2657.90	
11/17/2016 9:45				2657.90	
11/17/2016 10:00				2657.90	
11/17/2016 10:15				2657.90	
11/17/2016 10:30				2657.90	
11/17/2016 10:45				2657.91	
11/17/2016 11:00				2657.91	
11/17/2016 11:15				2657.91	
11/17/2016 11:30				2657.91	
11/17/2016 11:45				2657.91	
11/17/2016 12:00				2657.91	
11/17/2016 12:15				2657.91	
11/17/2016 12:30				2657.91	
11/17/2016 12:45				2657.92	
11/17/2016 13:00				2657.92	
11/17/2016 13:15				2657.92	
11/17/2016 13:30				2657.92	
11/17/2016 13:45				2657.93	
11/17/2016 14:00				2657.93	
11/17/2016 14:15				2657.93	
11/17/2016 14:30				2657.93	
11/17/2016 14:45				2657.94	
11/17/2016 15:00				2657.94	
11/17/2016 15:15				2657.94	
11/17/2016 15:30				2657.95	
11/17/2016 15:45				2657.95	
11/17/2016 16:00				2657.95	
11/17/2016 16:15				2657.95	
11/17/2016 16:30				2657.95	
11/17/2016 16:45				2657.95	
11/17/2016 17:00				2657.95	
11/17/2016 17:15				2657.95	
11/17/2016 17:30				2657.95	
11/17/2016 17:45				2657.95	
11/17/2016 18:00				2657.94	
11/17/2016 18:15				2657.93	
11/17/2016 18:30				2657.93	
11/17/2016 18:45				2657.92	
11/17/2016 19:00				2657.92	
11/17/2016 19:15				2657.92	
11/17/2016 19:30				2657.91	
11/17/2016 19:45				2657.91	
11/17/2016 20:00				2657.91	
11/17/2016 20:15				2657.91	
11/17/2016 20:30				2657.90	
11/17/2016 20:45				2657.90	
11/17/2016 21:00				2657.90	
11/17/2016 21:15				2657.89	
11/17/2016 21:30				2657.89	
11/17/2016 21:45				2657.89	
11/17/2016 22:00				2657.88	
11/17/2016 22:15				2657.88	
11/17/2016 22:30				2657.87	
11/17/2016 22:45				2657.87	
11/17/2016 23:00				2657.87	
11/17/2016 23:15				2657.86	
11/17/2016 23:30				2657.86	
11/17/2016 23:45				2657.86	
11/18/2016 0:00				2657.85	
11/18/2016 0:15				2657.85	
11/18/2016 0:30				2657.85	
11/18/2016 0:45				2657.84	
11/18/2016 1:00				2657.84	
11/18/2016 1:15				2657.84	
11/18/2016 1:30				2657.84	
11/18/2016 1:45				2657.84	
11/18/2016 2:00				2657.83	
11/18/2016 2:15				2657.83	
11/18/2016 2:30				2657.83	
11/18/2016 2:45				2657.82	
11/18/2016 3:00				2657.82	
11/18/2016 3:15				2657.82	
11/18/2016 3:30				2657.82	
11/18/2016 3:45				2657.82	
11/18/2016 4:00				2657.82	
11/18/2016 4:15				2657.82	
11/18/2016 4:30				2657.82	
11/18/2016 4:45				2657.82	
11/18/2016 5:00				2657.82	
11/18/2016 5:15				2657.81	
11/18/2016 5:30				2657.82	
11/18/2016 5:45				2657.81	
11/18/2016 6:00				2657.81	
11/18/2016 6:15				2657.81	
11/18/2016 6:30				2657.81	
11/18/2016 6:45				2657.81	
11/18/2016 7:00				2657.81	
11/18/2016 7:15				2657.80	
11/18/2016 7:30				2657.80	
11/18/2016 7:45				2657.80	
11/18/2016 8:00				2657.80	
11/18/2016 8:15				2657.80	
11/18/2016 8:30				2657.80	
11/18/2016 8:45				2657.80	
11/18/2016 9:00				2657.79	
11/18/2016 9:15				2657.79	
11/18/2016 9:30				2657.80	
11/18/2016 9:45				2657.79	
11/18/2016 10:00				2657.79	
11/18/2016 10:15				2657.79	
11/18/2016 10:30				2657.79	
11/18/2016 10:45				2657.79	
11/18/2016 11:00				2657.79	
11/18/2016 11:15				2657.78	
11/18/2016 11:30				2657.78	
11/18/2016 11:45				2657.78	
11/18/2016 12:00				2657.79	
11/18/2016 12:15				2657.79	
11/18/2016 12:30				2657.79	
11/18/2016 12:45				2657.78	
11/18/2016 13:00				2657.78	
11/18/2016 13:15				2657.78	
11/18/2016 13:30				2657.78	
11/18/2016 13:45				2657.78	
11/18/2016 14:00				2657.78	
11/18/2016 14:15				2657.78	
11/18/2016 14:30				2657.78	
11/18/2016 14:45				2657.78	
11/18/2016 15:00				2657.78	
11/18/2016 15:15				2657.78	
11/18/2016 15:30				2657.77	
11/18/2016 15:45				2657.77	
11/18/2016 16:00				2657.77	
11/18/2016 16:15				2657.77	
11/18/2016 16:30				2657.77	
11/18/2016 16:45				2657.77	
11/18/2016 17:00				2657.77	
11/18/2016 17:15				2657.76	
11/18/2016 17:30				2657.76	
11/18/2016 17:45				2657.76	
11/18/2016 18:00				2657.76	
11/18/2016 18:15				2657.76	
11/18/2016 18:30				2657.76	
11/18/2016 18:45				2657.76	
11/18/2016 19:00				2657.76	
11/18/2016 19:15				2657.76	
11/18/2016 19:30				2657.76	
11/18/2016 19:45				2657.75	
11/18/2016 20:00				2657.75	
11/18/2016 20:15				2657.75	
11/18/2016 20:30				2657.75	
11/18/2016 20:45				2657.75	
11/18/2016 21:00				2657.75	
11/18/2016 21:15				2657.75	
11/18/2016 21:30				2657.75	
11/18/2016 21:45				2657.74	
11/18/2016 22:00				2657.74	
11/18/2016 22:15				2657.74	
11/18/2016 22:30				2657.74	
11/18/2016 22:45				2657.74	
11/18/2016 23:00				2657.74	
11/18/2016 23:15				2657.74	
11/18/2016 23:30				2657.73	
11/18/2016 23:45				2657.73	
11/19/2016 0:00				2657.73	
11/19/2016 0:15				2657.73	
11/19/2016 0:30				2657.73	
11/19/2016 0:45				2657.73	
11/19/2016 1:00				2657.73	
11/19/2016 1:15				2657.73	
11/19/2016 1:30				2657.73	
11/19/2016 1:45				2657.73	
11/19/2016 2:00				2657.73	
11/19/2016 2:15				2657.73	
11/19/2016 2:30				2657.73	
11/19/2016 2:45				2657.73	
11/19/2016 3:00				2657.73	
11/19/2016 3:15				2657.73	
11/19/2016 3:30				2657.73	
11/19/2016 3:45				2657.73	
11/19/2016 4:00				2657.73	
11/19/2016 4:15				2657.73	
11/19/2016 4:30				2657.72	
11/19/2016 4:45				2657.72	
11/19/2016 5:00				2657.72	
11/19/2016 5:15				2657.72	
11/19/2016 5:30				2657.73	
11/19/2016 5:45				2657.72	
11/19/2016 6:00				2657.72	
11/19/2016 6:15				2657.72	
11/19/2016 6:30				2657.72	
11/19/2016 6:45				2657.72	
11/19/2016 7:00				2657.72	
11/19/2016 7:15				2657.72	
11/19/2016 7:30				2657.72	
11/19/2016 7:45				2657.72	
11/19/2016 8:00				2657.72	
11/19/2016 8:15				2657.72	
11/19/2016 8:30				2657.73	
11/19/2016 8:45				2657.73	
11/19/2016 9:00				2657.73	
11/19/2016 9:15				2657.73	
11/19/2016 9:30				2657.73	
11/19/2016 9:45				2657.73	
11/19/2016 10:00				2657.73	
11/19/2016 10:15				2657.73	
11/19/2016 10:30				2657.73	
11/19/2016 10:45				2657.73	
11/19/2016 11:00				2657.73	
11/19/2016 11:15				2657.73	
11/19/2016 11:30				2657.74	
11/19/2016 11:45				2657.74	
11/19/2016 12:00				2657.74	
11/19/2016 12:15				2657.75	
11/19/2016 12:30				2657.75	
11/19/2016 12:45				2657.75	
11/19/2016 13:00				2657.76	
11/19/2016 13:15				2657.76	
11/19/2016 13:30				2657.75	
11/19/2016 13:45				2657.76	
11/19/2016 14:00				2657.76	
11/19/2016 14:15				2657.76	
11/19/2016 14:30				2657.77	
11/19/2016 14:45				2657.76	
11/19/2016 15:00				2657.77	
11/19/2016 15:15				2657.77	
11/19/2016 15:30				2657.77	
11/19/2016 15:45				2657.77	
11/19/2016 16:00				2657.77	
11/19/2016 16:15				2657.78	
11/19/2016 16:30				2657.78	
11/19/2016 16:45				2657.78	
11/19/2016 17:00				2657.78	
11/19/2016 17:15				2657.78	
11/19/2016 17:30				2657.78	
11/19/2016 17:45				2657.78	
11/19/2016 18:00				2657.78	
11/19/2016 18:15				2657.78	
11/19/2016 18:30				2657.78	
11/19/2016 18:45				2657.78	
11/19/2016 19:00				2657.78	
11/19/2016 19:15				2657.78	
11/19/2016 19:30				2657.78	
11/19/2016 19:45				2657.78	
11/19/2016 20:00				2657.78	
11/19/2016 20:15				2657.78	
11/19/2016 20:30				2657.78	
11/19/2016 20:45				2657.78	
11/19/2016 21:00				2657.78	
11/19/2016 21:15				2657.78	
11/19/2016 21:30				2657.79	
11/19/2016 21:45				2657.79	
11/19/2016 22:00				2657.79	
11/19/2016 22:15				2657.79	
11/19/2016 22:30				2657.79	
11/19/2016 22:45				2657.79	
11/19/2016 23:00				2657.79	
11/19/2016 23:15				2657.79	
11/19/2016 23:30				2657.79	
11/19/2016 23:45				2657.79	
11/20/2016 0:00				2657.79	
11/20/2016 0:15				2657.80	
11/20/2016 0:30				2657.80	
11/20/2016 0:45				2657.80	
11/20/2016 1:00				2657.80	
11/20/2016 1:15				2657.80	
11/20/2016 1:30				2657.80	
11/20/2016 1:45				2657.80	
11/20/2016 2:00				2657.80	
11/20/2016 2:15				2657.80	
11/20/2016 2:30				2657.80	
11/20/2016 2:45				2657.80	
11/20/2016 3:00				2657.80	
11/20/2016 3:15				2657.80	
11/20/2016 3:30				2657.80	
11/20/2016 3:45				2657.80	
11/20/2016 4:00				2657.80	
11/20/2016 4:15				2657.80	
11/20/2016 4:30				2657.80	
11/20/2016 4:45				2657.81	
11/20/2016 5:00				2657.80	
11/20/2016 5:15				2657.80	
11/20/2016 5:30				2657.80	
11/20/2016 5:45				2657.81	
11/20/2016 6:00				2657.80	
11/20/2016 6:15				2657.81	
11/20/2016 6:30				2657.81	
11/20/2016 6:45				2657.81	
11/20/2016 7:00				2657.81	
11/20/2016 7:15				2657.81	
11/20/2016 7:30				2657.81	
11/20/2016 7:45				2657.81	
11/20/2016 8:00				2657.81	
11/20/2016 8:15				2657.81	
11/20/2016 8:30				2657.81	
11/20/2016 8:45				2657.81	
11/20/2016 9:00				2657.81	
11/20/2016 9:15				2657.81	
11/20/2016 9:30				2657.81	
11/20/2016 9:45				2657.81	
11/20/2016 10:00				2657.81	
11/20/2016 10:15				2657.81	
11/20/2016 10:30				2657.81	
11/20/2016 10:45				2657.81	
11/20/2016 11:00				2657.81	
11/20/2016 11:15				2657.81	
11/20/2016 11:30				2657.82	
11/20/2016 11:45				2657.82	
11/20/2016 12:00				2657.82	
11/20/2016 12:15				2657.82	
11/20/2016 12:30				2657.82	
11/20/2016 12:45				2657.82	
11/20/2016 13:00				2657.82	
11/20/2016 13:15				2657.82	
11/20/2016 13:30				2657.82	
11/20/2016 13:45				2657.83	
11/20/2016 14:00				2657.83	
11/20/2016 14:15				2657.83	
11/20/2016 14:30				2657.83	
11/20/2016 14:45				2657.83	
11/20/2016 15:00				2657.83	
11/20/2016 15:15				2657.83	
11/20/2016 15:30				2657.83	
11/20/2016 15:45				2657.83	
11/20/2016 16:00				2657.83	
11/20/2016 16:15				2657.83	
11/20/2016 16:30				2657.83	
11/20/2016 16:45				2657.83	
11/20/2016 17:00				2657.83	
11/20/2016 17:15				2657.83	
11/20/2016 17:30				2657.83	
11/20/2016 17:45				2657.83	
11/20/2016 18:00				2657.82	
11/20/2016 18:15				2657.82	
11/20/2016 18:30				2657.82	
11/20/2016 18:45				2657.82	
11/20/2016 19:00				2657.82	
11/20/2016 19:15				2657.82	
11/20/2016 19:30				2657.82	
11/20/2016 19:45				2657.82	
11/20/2016 20:00				2657.82	
11/20/2016 20:15				2657.82	
11/20/2016 20:30				2657.82	
11/20/2016 20:45				2657.82	
11/20/2016 21:00				2657.82	
11/20/2016 21:15				2657.82	
11/20/2016 21:30				2657.82	
11/20/2016 21:45				2657.82	
11/20/2016 22:00				2657.82	
11/20/2016 22:15				2657.83	
11/20/2016 22:30				2657.83	
11/20/2016 22:45				2657.83	
11/20/2016 23:00				2657.83	
11/20/2016 23:15				2657.83	
11/20/2016 23:30				2657.83	
11/20/2016 23:45				2657.83	
11/21/2016 0:00				2657.83	
11/21/2016 0:15				2657.83	
11/21/2016 0:30				2657.83	
11/21/2016 0:45				2657.83	
11/21/2016 1:00				2657.83	
11/21/2016 1:15				2657.84	
11/21/2016 1:30				2657.84	
11/21/2016 1:45				2657.84	
11/21/2016 2:00				2657.84	
11/21/2016 2:15				2657.84	
11/21/2016 2:30				2657.84	
11/21/2016 2:45				2657.84	
11/21/2016 3:00				2657.84	
11/21/2016 3:15				2657.84	
11/21/2016 3:30				2657.84	
11/21/2016 3:45				2657.84	
11/21/2016 4:00				2657.84	
11/21/2016 4:15				2657.84	
11/21/2016 4:30				2657.84	
11/21/2016 4:45				2657.84	
11/21/2016 5:00				2657.84	
11/21/2016 5:15				2657.84	
11/21/2016 5:30				2657.84	
11/21/2016 5:45				2657.84	
11/21/2016 6:00				2657.85	
11/21/2016 6:15				2657.84	
11/21/2016 6:30				2657.85	
11/21/2016 6:45				2657.85	
11/21/2016 7:00				2657.84	
11/21/2016 7:15				2657.84	
11/21/2016 7:30				2657.84	
11/21/2016 7:45				2657.84	
11/21/2016 8:00				2657.85	
11/21/2016 8:15				2657.85	
11/21/2016 8:30				2657.85	
11/21/2016 8:45				2657.85	
11/21/2016 9:00				2657.84	
11/21/2016 9:15				2657.85	
11/21/2016 9:30				2657.86	
11/21/2016 9:45				2657.85	
11/21/2016 10:00				2657.86	
11/21/2016 10:15				2657.86	
11/21/2016 10:30				2657.86	
11/21/2016 10:45				2657.86	
11/21/2016 11:00				2657.86	
11/21/2016 11:15				2657.86	
11/21/2016 11:30				2657.87	
11/21/2016 11:45				2657.87	
11/21/2016 12:00				2657.87	
11/21/2016 12:15				2657.87	
11/21/2016 12:30				2657.88	
11/21/2016 12:45				2657.88	
11/21/2016 13:00				2657.88	
11/21/2016 13:15				2657.88	
11/21/2016 13:30				2657.88	
11/21/2016 13:45				2657.89	
11/21/2016 14:00				2657.89	
11/21/2016 14:15				2657.89	
11/21/2016 14:30				2657.89	
11/21/2016 14:45				2657.90	
11/21/2016 15:00				2657.90	
11/21/2016 15:15				2657.90	
11/21/2016 15:30				2657.90	
11/21/2016 15:45				2657.90	
11/21/2016 16:00				2657.90	
11/21/2016 16:15				2657.90	
11/21/2016 16:30				2657.90	
11/21/2016 16:45				2657.90	
11/21/2016 17:00				2657.90	
11/21/2016 17:15				2657.90	
11/21/2016 17:30				2657.91	
11/21/2016 17:45				2657.91	
11/21/2016 18:00				2657.91	
11/21/2016 18:15				2657.90	
11/21/2016 18:30				2657.91	
11/21/2016 18:45				2657.91	
11/21/2016 19:00				2657.91	
11/21/2016 19:15				2657.91	
11/21/2016 19:30				2657.91	
11/21/2016 19:45				2657.91	
11/21/2016 20:00				2657.91	
11/21/2016 20:15				2657.91	
11/21/2016 20:30				2657.91	
11/21/2016 20:45				2657.91	
11/21/2016 21:00				2657.91	
11/21/2016 21:15				2657.91	
11/21/2016 21:30				2657.91	
11/21/2016 21:45				2657.91	
11/21/2016 22:00				2657.91	
11/21/2016 22:15				2657.91	
11/21/2016 22:30				2657.91	
11/21/2016 22:45				2657.91	
11/21/2016 23:00				2657.92	
11/21/2016 23:15				2657.92	
11/21/2016 23:30				2657.92	
11/21/2016 23:45				2657.92	
11/22/2016 0:00				2657.92	
11/22/2016 0:15				2657.92	
11/22/2016 0:30				2657.92	
11/22/2016 0:45				2657.92	
11/22/2016 1:00				2657.92	
11/22/2016 1:15				2657.93	
11/22/2016 1:30				2657.93	
11/22/2016 1:45				2657.93	
11/22/2016 2:00				2657.93	
11/22/2016 2:15				2657.93	
11/22/2016 2:30				2657.94	
11/22/2016 2:45				2657.94	
11/22/2016 3:00				2657.94	
11/22/2016 3:15				2657.95	
11/22/2016 3:30				2657.95	
11/22/2016 3:45				2657.95	
11/22/2016 4:00				2657.95	
11/22/2016 4:15				2657.95	
11/22/2016 4:30				2657.95	
11/22/2016 4:45				2657.95	
11/22/2016 5:00				2657.95	
11/22/2016 5:15				2657.95	
11/22/2016 5:30				2657.95	
11/22/2016 5:45				2657.95	
11/22/2016 6:00				2657.95	
11/22/2016 6:15				2657.95	
11/22/2016 6:30				2657.95	
11/22/2016 6:45				2657.95	
11/22/2016 7:00				2657.95	
11/22/2016 7:15				2657.95	
11/22/2016 7:30				2657.95	
11/22/2016 7:45				2657.95	
11/22/2016 8:00				2657.95	
11/22/2016 8:15				2657.95	
11/22/2016 8:30				2657.95	
11/22/2016 8:45				2657.95	
11/22/2016 9:00				2657.95	
11/22/2016 9:15				2657.95	
11/22/2016 9:30				2657.96	
11/22/2016 9:45				2657.95	
11/22/2016 10:00				2657.94	
11/22/2016 10:15				2657.94	
11/22/2016 10:30				2657.94	
11/22/2016 10:45				2657.94	
11/22/2016 11:00				2657.94	
11/22/2016 11:15				2657.93	
11/22/2016 11:30				2657.94	
11/22/2016 11:45				2657.93	
11/22/2016 12:00				2657.93	
11/22/2016 12:15				2657.93	
11/22/2016 12:30				2657.93	
11/22/2016 12:45				2657.93	
11/22/2016 13:00				2657.93	
11/22/2016 13:15				2657.93	
11/22/2016 13:30				2657.93	
11/22/2016 13:45				2657.93	
11/22/2016 14:00				2657.93	
11/22/2016 14:15				2657.93	
11/22/2016 14:30				2657.92	
11/22/2016 14:45				2657.91	
11/22/2016 15:00				2657.91	
11/22/2016 15:15				2657.91	
11/22/2016 15:30				2657.91	
11/22/2016 15:45				2657.91	
11/22/2016 16:00				2657.91	
11/22/2016 16:15				2657.90	
11/22/2016 16:30				2657.91	
11/22/2016 16:45				2657.90	
11/22/2016 17:00				2657.90	
11/22/2016 17:15				2657.90	
11/22/2016 17:30				2657.89	
11/22/2016 17:45				2657.89	
11/22/2016 18:00				2657.89	
11/22/2016 18:15				2657.89	
11/22/2016 18:30				2657.89	
11/22/2016 18:45				2657.88	
11/22/2016 19:00				2657.89	
11/22/2016 19:15				2657.88	
11/22/2016 19:30				2657.88	
11/22/2016 19:45				2657.88	
11/22/2016 20:00				2657.88	
11/22/2016 20:15				2657.88	
11/22/2016 20:30				2657.87	
11/22/2016 20:45				2657.87	
11/22/2016 21:00				2657.87	
11/22/2016 21:15				2657.87	
11/22/2016 21:30				2657.87	
11/22/2016 21:45				2657.87	
11/22/2016 22:00				2657.87	
11/22/2016 22:15				2657.86	
11/22/2016 22:30				2657.86	
11/22/2016 22:45				2657.86	
11/22/2016 23:00				2657.86	
11/22/2016 23:15				2657.87	
11/22/2016 23:30				2657.86	
11/22/2016 23:45				2657.86	
11/23/2016 0:00				2657.86	
11/23/2016 0:15				2657.86	
11/23/2016 0:30				2657.86	
11/23/2016 0:45				2657.86	
11/23/2016 1:00				2657.86	
11/23/2016 1:15				2657.86	
11/23/2016 1:30				2657.86	
11/23/2016 1:45				2657.86	
11/23/2016 2:00				2657.86	
11/23/2016 2:15				2657.86	
11/23/2016 2:30				2657.86	
11/23/2016 2:45				2657.86	
11/23/2016 3:00				2657.86	
11/23/2016 3:15				2657.86	
11/23/2016 3:30				2657.86	
11/23/2016 3:45				2657.86	
11/23/2016 4:00				2657.86	
11/23/2016 4:15				2657.86	
11/23/2016 4:30				2657.86	
11/23/2016 4:45				2657.86	
11/23/2016 5:00				2657.86	
11/23/2016 5:15				2657.86	
11/23/2016 5:30				2657.86	
11/23/2016 5:45				2657.86	
11/23/2016 6:00				2657.86	
11/23/2016 6:15				2657.86	
11/23/2016 6:30				2657.85	
11/23/2016 6:45				2657.86	
11/23/2016 7:00				2657.85	
11/23/2016 7:15				2657.85	
11/23/2016 7:30				2657.85	
11/23/2016 7:45				2657.85	
11/23/2016 8:00				2657.85	
11/23/2016 8:15				2657.85	
11/23/2016 8:30				2657.84	
11/23/2016 8:45				2657.84	
11/23/2016 9:00				2657.84	
11/23/2016 9:15				2657.84	
11/23/2016 9:30				2657.84	
11/23/2016 9:45				2657.84	
11/23/2016 10:00				2657.84	
11/23/2016 10:15				2657.84	
11/23/2016 10:30				2657.84	
11/23/2016 10:45				2657.84	
11/23/2016 11:00				2657.84	
11/23/2016 11:15				2657.84	
11/23/2016 11:30				2657.84	
11/23/2016 11:45				2657.84	
11/23/2016 12:00				2657.84	
11/23/2016 12:15				2657.84	
11/23/2016 12:30				2657.84	
11/23/2016 12:45				2657.85	
11/23/2016 13:00				2657.85	
11/23/2016 13:15				2657.85	
11/23/2016 13:30				2657.85	
11/23/2016 13:45				2657.85	
11/23/2016 14:00				2657.86	
11/23/2016 14:15				2657.86	
11/23/2016 14:30				2657.86	
11/23/2016 14:45				2657.86	
11/23/2016 15:00				2657.86	
11/23/2016 15:15				2657.86	
11/23/2016 15:30				2657.86	
11/23/2016 15:45				2657.86	
11/23/2016 16:00				2657.86	
11/23/2016 16:15				2657.86	
11/23/2016 16:30				2657.86	
11/23/2016 16:45				2657.86	
11/23/2016 17:00				2657.86	
11/23/2016 17:15				2657.86	
11/23/2016 17:30				2657.86	
11/23/2016 17:45				2657.86	
11/23/2016 18:00				2657.86	
11/23/2016 18:15				2657.86	
11/23/2016 18:30				2657.86	
11/23/2016 18:45				2657.86	
11/23/2016 19:00				2657.86	
11/23/2016 19:15				2657.86	
11/23/2016 19:30				2657.86	
11/23/2016 19:45				2657.86	
11/23/2016 20:00				2657.86	
11/23/2016 20:15				2657.86	
11/23/2016 20:30				2657.86	
11/23/2016 20:45				2657.86	
11/23/2016 21:00				2657.86	
11/23/2016 21:15				2657.86	
11/23/2016 21:30				2657.86	
11/23/2016 21:45				2657.86	
11/23/2016 22:00				2657.86	
11/23/2016 22:15				2657.86	
11/23/2016 22:30				2657.86	
11/23/2016 22:45				2657.86	
11/23/2016 23:00				2657.86	
11/23/2016 23:15				2657.86	
11/23/2016 23:30				2657.86	
11/23/2016 23:45				2657.86	
11/24/2016 0:00				2657.87	
11/24/2016 0:15				2657.87	
11/24/2016 0:30				2657.87	
11/24/2016 0:45				2657.87	
11/24/2016 1:00				2657.87	
11/24/2016 1:15				2657.87	
11/24/2016 1:30				2657.88	
11/24/2016 1:45				2657.88	
11/24/2016 2:00				2657.88	
11/24/2016 2:15				2657.88	
11/24/2016 2:30				2657.88	
11/24/2016 2:45				2657.88	
11/24/2016 3:00				2657.89	
11/24/2016 3:15				2657.89	
11/24/2016 3:30				2657.89	
11/24/2016 3:45				2657.89	
11/24/2016 4:00				2657.89	
11/24/2016 4:15				2657.89	
11/24/2016 4:30				2657.89	
11/24/2016 4:45				2657.89	
11/24/2016 5:00				2657.89	
11/24/2016 5:15				2657.88	
11/24/2016 5:30				2657.88	
11/24/2016 5:45				2657.88	
11/24/2016 6:00				2657.88	
11/24/2016 6:15				2657.88	
11/24/2016 6:30				2657.88	
11/24/2016 6:45				2657.88	
11/24/2016 7:00				2657.88	
11/24/2016 7:15				2657.88	
11/24/2016 7:30				2657.88	
11/24/2016 7:45				2657.88	
11/24/2016 8:00				2657.88	
11/24/2016 8:15				2657.87	
11/24/2016 8:30				2657.87	
11/24/2016 8:45				2657.87	
11/24/2016 9:00				2657.87	
11/24/2016 9:15				2657.86	
11/24/2016 9:30				2657.86	
11/24/2016 9:45				2657.86	
11/24/2016 10:00				2657.86	
11/24/2016 10:15				2657.86	
11/24/2016 10:30				2657.86	
11/24/2016 10:45				2657.86	
11/24/2016 11:00				2657.85	
11/24/2016 11:15				2657.86	
11/24/2016 11:30				2657.85	
11/24/2016 11:45				2657.85	
11/24/2016 12:00				2657.85	
11/24/2016 12:15				2657.86	
11/24/2016 12:30				2657.86	
11/24/2016 12:45				2657.86	
11/24/2016 13:00				2657.86	
11/24/2016 13:15				2657.86	
11/24/2016 13:30				2657.86	
11/24/2016 13:45				2657.86	
11/24/2016 14:00				2657.86	
11/24/2016 14:15				2657.86	
11/24/2016 14:30				2657.86	
11/24/2016 14:45				2657.86	
11/24/2016 15:00				2657.86	
11/24/2016 15:15				2657.86	
11/24/2016 15:30				2657.86	
11/24/2016 15:45				2657.86	
11/24/2016 16:00				2657.85	
11/24/2016 16:15				2657.85	
11/24/2016 16:30				2657.85	
11/24/2016 16:45				2657.85	
11/24/2016 17:00				2657.84	
11/24/2016 17:15				2657.84	
11/24/2016 17:30				2657.84	
11/24/2016 17:45				2657.84	
11/24/2016 18:00				2657.83	
11/24/2016 18:15				2657.83	
11/24/2016 18:30				2657.83	
11/24/2016 18:45				2657.83	
11/24/2016 19:00				2657.83	
11/24/2016 19:15				2657.82	
11/24/2016 19:30				2657.82	
11/24/2016 19:45				2657.82	
11/24/2016 20:00				2657.82	
11/24/2016 20:15				2657.81	
11/24/2016 20:30				2657.81	
11/24/2016 20:45				2657.81	
11/24/2016 21:00				2657.81	
11/24/2016 21:15				2657.80	
11/24/2016 21:30				2657.80	
11/24/2016 21:45				2657.80	
11/24/2016 22:00				2657.80	
11/24/2016 22:15				2657.80	
11/24/2016 22:30				2657.80	
11/24/2016 22:45				2657.79	
11/24/2016 23:00				2657.79	
11/24/2016 23:15				2657.79	
11/24/2016 23:30				2657.79	
11/24/2016 23:45				2657.79	
11/25/2016 0:00				2657.79	
11/25/2016 0:15				2657.79	
11/25/2016 0:30				2657.79	
11/25/2016 0:45				2657.79	
11/25/2016 1:00				2657.79	
11/25/2016 1:15				2657.79	
11/25/2016 1:30				2657.79	
11/25/2016 1:45				2657.79	
11/25/2016 2:00				2657.79	
11/25/2016 2:15				2657.79	
11/25/2016 2:30				2657.79	
11/25/2016 2:45				2657.79	
11/25/2016 3:00				2657.79	
11/25/2016 3:15				2657.80	
11/25/2016 3:30				2657.80	
11/25/2016 3:45				2657.80	
11/25/2016 4:00				2657.80	
11/25/2016 4:15				2657.80	
11/25/2016 4:30				2657.80	
11/25/2016 4:45				2657.80	
11/25/2016 5:00				2657.80	
11/25/2016 5:15				2657.80	
11/25/2016 5:30				2657.80	
11/25/2016 5:45				2657.80	
11/25/2016 6:00				2657.80	
11/25/2016 6:15				2657.80	
11/25/2016 6:30				2657.80	
11/25/2016 6:45				2657.79	
11/25/2016 7:00				2657.79	
11/25/2016 7:15				2657.79	
11/25/2016 7:30				2657.79	
11/25/2016 7:45				2657.79	
11/25/2016 8:00				2657.79	
11/25/2016 8:15				2657.79	
11/25/2016 8:30				2657.79	
11/25/2016 8:45				2657.79	
11/25/2016 9:00				2657.79	
11/25/2016 9:15				2657.78	
11/25/2016 9:30				2657.78	
11/25/2016 9:45				2657.78	
11/25/2016 10:00				2657.78	
11/25/2016 10:15				2657.78	
11/25/2016 10:30				2657.78	
11/25/2016 10:45				2657.78	
11/25/2016 11:00				2657.78	
11/25/2016 11:15				2657.78	
11/25/2016 11:30				2657.78	
11/25/2016 11:45				2657.78	
11/25/2016 12:00				2657.79	
11/25/2016 12:15				2657.79	
11/25/2016 12:30				2657.79	
11/25/2016 12:45				2657.79	
11/25/2016 13:00				2657.79	
11/25/2016 13:15				2657.80	
11/25/2016 13:30				2657.80	
11/25/2016 13:45				2657.80	
11/25/2016 14:00				2657.80	
11/25/2016 14:15				2657.80	
11/25/2016 14:30				2657.81	
11/25/2016 14:45				2657.81	
11/25/2016 15:00				2657.81	
11/25/2016 15:15				2657.81	
11/25/2016 15:30				2657.81	
11/25/2016 15:45				2657.81	
11/25/2016 16:00				2657.81	
11/25/2016 16:15				2657.81	
11/25/2016 16:30				2657.81	
11/25/2016 16:45				2657.81	
11/25/2016 17:00				2657.81	
11/25/2016 17:15				2657.82	
11/25/2016 17:30				2657.81	
11/25/2016 17:45				2657.81	
11/25/2016 18:00				2657.81	
11/25/2016 18:15				2657.81	
11/25/2016 18:30				2657.81	
11/25/2016 18:45				2657.81	
11/25/2016 19:00				2657.81	
11/25/2016 19:15				2657.81	
11/25/2016 19:30				2657.81	
11/25/2016 19:45				2657.81	
11/25/2016 20:00				2657.81	
11/25/2016 20:15				2657.80	
11/25/2016 20:30				2657.80	
11/25/2016 20:45				2657.80	
11/25/2016 21:00				2657.80	
11/25/2016 21:15				2657.80	
11/25/2016 21:30				2657.80	
11/25/2016 21:45				2657.80	
11/25/2016 22:00				2657.80	
11/25/2016 22:15				2657.80	
11/25/2016 22:30				2657.80	
11/25/2016 22:45				2657.80	
11/25/2016 23:00				2657.80	
11/25/2016 23:15				2657.80	
11/25/2016 23:30				2657.80	
11/25/2016 23:45				2657.80	
11/26/2016 0:00				2657.80	
11/26/2016 0:15				2657.80	
11/26/2016 0:30				2657.80	
11/26/2016 0:45				2657.80	
11/26/2016 1:00				2657.80	
11/26/2016 1:15				2657.81	
11/26/2016 1:30				2657.81	
11/26/2016 1:45				2657.81	
11/26/2016 2:00				2657.81	
11/26/2016 2:15				2657.81	
11/26/2016 2:30				2657.81	
11/26/2016 2:45				2657.81	
11/26/2016 3:00				2657.81	
11/26/2016 3:15				2657.81	
11/26/2016 3:30				2657.81	
11/26/2016 3:45				2657.82	
11/26/2016 4:00				2657.82	
11/26/2016 4:15				2657.82	
11/26/2016 4:30				2657.82	
11/26/2016 4:45				2657.82	
11/26/2016 5:00				2657.82	
11/26/2016 5:15				2657.83	
11/26/2016 5:30				2657.83	
11/26/2016 5:45				2657.83	
11/26/2016 6:00				2657.83	
11/26/2016 6:15				2657.83	
11/26/2016 6:30				2657.83	
11/26/2016 6:45				2657.83	
11/26/2016 7:00				2657.83	
11/26/2016 7:15				2657.83	
11/26/2016 7:30				2657.83	
11/26/2016 7:45				2657.83	
11/26/2016 8:00				2657.83	
11/26/2016 8:15				2657.83	
11/26/2016 8:30				2657.83	
11/26/2016 8:45				2657.82	
11/26/2016 9:00				2657.83	
11/26/2016 9:15				2657.82	
11/26/2016 9:30				2657.83	
11/26/2016 9:45				2657.82	
11/26/2016 10:00				2657.83	
11/26/2016 10:15				2657.83	
11/26/2016 10:30				2657.83	
11/26/2016 10:45				2657.83	
11/26/2016 11:00				2657.83	
11/26/2016 11:15				2657.83	
11/26/2016 11:30				2657.83	
11/26/2016 11:45				2657.83	
11/26/2016 12:00				2657.83	
11/26/2016 12:15				2657.84	
11/26/2016 12:30				2657.84	
11/26/2016 12:45				2657.84	
11/26/2016 13:00				2657.85	
11/26/2016 13:15				2657.85	
11/26/2016 13:30				2657.85	
11/26/2016 13:45				2657.85	
11/26/2016 14:00				2657.85	
11/26/2016 14:15				2657.86	
11/26/2016 14:30				2657.86	
11/26/2016 14:45				2657.86	
11/26/2016 15:00				2657.86	
11/26/2016 15:15				2657.86	
11/26/2016 15:30				2657.87	
11/26/2016 15:45				2657.87	
11/26/2016 16:00				2657.87	
11/26/2016 16:15				2657.87	
11/26/2016 16:30				2657.87	
11/26/2016 16:45				2657.87	
11/26/2016 17:00				2657.87	
11/26/2016 17:15				2657.87	
11/26/2016 17:30				2657.87	
11/26/2016 17:45				2657.87	
11/26/2016 18:00				2657.87	
11/26/2016 18:15				2657.87	
11/26/2016 18:30				2657.87	
11/26/2016 18:45				2657.87	
11/26/2016 19:00				2657.87	
11/26/2016 19:15				2657.87	
11/26/2016 19:30				2657.87	
11/26/2016 19:45				2657.87	
11/26/2016 20:00				2657.87	
11/26/2016 20:15				2657.87	
11/26/2016 20:30				2657.87	
11/26/2016 20:45				2657.87	
11/26/2016 21:00				2657.87	
11/26/2016 21:15				2657.87	
11/26/2016 21:30				2657.87	
11/26/2016 21:45				2657.87	
11/26/2016 22:00				2657.86	
11/26/2016 22:15				2657.87	
11/26/2016 22:30				2657.87	
11/26/2016 22:45				2657.87	
11/26/2016 23:00				2657.87	
11/26/2016 23:15				2657.87	
11/26/2016 23:30				2657.87	
11/26/2016 23:45				2657.88	
11/27/2016 0:00				2657.88	
11/27/2016 0:15				2657.88	
11/27/2016 0:30				2657.88	
11/27/2016 0:45				2657.88	
11/27/2016 1:00				2657.89	
11/27/2016 1:15				2657.89	
11/27/2016 1:30				2657.89	
11/27/2016 1:45				2657.90	
11/27/2016 2:00				2657.90	
11/27/2016 2:15				2657.90	
11/27/2016 2:30				2657.91	
11/27/2016 2:45				2657.91	
11/27/2016 3:00				2657.91	
11/27/2016 3:15				2657.91	
11/27/2016 3:30				2657.91	
11/27/2016 3:45				2657.92	
11/27/2016 4:00				2657.92	
11/27/2016 4:15				2657.92	
11/27/2016 4:30				2657.93	
11/27/2016 4:45				2657.93	
11/27/2016 5:00				2657.93	
11/27/2016 5:15				2657.94	
11/27/2016 5:30				2657.94	
11/27/2016 5:45				2657.94	
11/27/2016 6:00				2657.94	
11/27/2016 6:15				2657.95	
11/27/2016 6:30				2657.95	
11/27/2016 6:45				2657.95	
11/27/2016 7:00				2657.95	
11/27/2016 7:15				2657.96	
11/27/2016 7:30				2657.96	
11/27/2016 7:45				2657.96	
11/27/2016 8:00				2657.96	
11/27/2016 8:15				2657.96	
11/27/2016 8:30				2657.97	
11/27/2016 8:45				2657.97	
11/27/2016 9:00				2657.97	
11/27/2016 9:15				2657.97	
11/27/2016 9:30				2657.97	
11/27/2016 9:45				2657.97	
11/27/2016 10:00				2657.97	
11/27/2016 10:15				2657.98	
11/27/2016 10:30				2657.97	
11/27/2016 10:45				2657.97	
11/27/2016 11:00				2657.98	
11/27/2016 11:15				2657.98	
11/27/2016 11:30				2657.98	
11/27/2016 11:45				2657.99	
11/27/2016 12:00				2657.99	
11/27/2016 12:15				2657.99	
11/27/2016 12:30				2658.00	
11/27/2016 12:45				2658.00	
11/27/2016 13:00				2658.01	
11/27/2016 13:15				2658.01	
11/27/2016 13:30				2658.01	
11/27/2016 13:45				2658.01	
11/27/2016 14:00				2658.02	
11/27/2016 14:15				2658.02	
11/27/2016 14:30				2658.02	
11/27/2016 14:45				2658.03	
11/27/2016 15:00				2658.02	
11/27/2016 15:15				2658.02	
11/27/2016 15:30				2658.02	
11/27/2016 15:45				2658.02	
11/27/2016 16:00				2658.03	
11/27/2016 16:15				2658.02	
11/27/2016 16:30				2658.02	
11/27/2016 16:45				2658.02	
11/27/2016 17:00				2658.02	
11/27/2016 17:15				2658.02	
11/27/2016 17:30				2658.02	
11/27/2016 17:45				2658.02	
11/27/2016 18:00				2658.02	
11/27/2016 18:15				2658.02	
11/27/2016 18:30				2658.02	
11/27/2016 18:45				2658.02	
11/27/2016 19:00				2658.01	
11/27/2016 19:15				2658.02	
11/27/2016 19:30				2658.02	
11/27/2016 19:45				2658.01	
11/27/2016 20:00				2658.02	
11/27/2016 20:15				2658.02	
11/27/2016 20:30				2658.01	
11/27/2016 20:45				2658.01	
11/27/2016 21:00				2658.01	
11/27/2016 21:15				2658.01	
11/27/2016 21:30				2658.01	
11/27/2016 21:45				2658.01	
11/27/2016 22:00				2658.01	
11/27/2016 22:15				2658.01	
11/27/2016 22:30				2658.02	
11/27/2016 22:45				2658.01	
11/27/2016 23:00				2658.01	
11/27/2016 23:15				2658.01	
11/27/2016 23:30				2658.01	
11/27/2016 23:45				2658.01	
11/28/2016 0:00				2658.01	
11/28/2016 0:15				2658.01	
11/28/2016 0:30				2658.01	
11/28/2016 0:45				2658.02	
11/28/2016 1:00				2658.02	
11/28/2016 1:15				2658.02	
11/28/2016 1:30				2658.02	
11/28/2016 1:45				2658.02	
11/28/2016 2:00				2658.03	
11/28/2016 2:15				2658.03	
11/28/2016 2:30				2658.03	
11/28/2016 2:45				2658.03	
11/28/2016 3:00				2658.03	
11/28/2016 3:15				2658.03	
11/28/2016 3:30				2658.04	
11/28/2016 3:45				2658.04	
11/28/2016 4:00				2658.04	
11/28/2016 4:15				2658.04	
11/28/2016 4:30				2658.05	
11/28/2016 4:45				2658.05	
11/28/2016 5:00				2658.05	
11/28/2016 5:15				2658.05	
11/28/2016 5:30				2658.05	
11/28/2016 5:45				2658.05	
11/28/2016 6:00				2658.05	
11/28/2016 6:15				2658.05	
11/28/2016 6:30				2658.05	
11/28/2016 6:45				2658.05	
11/28/2016 7:00				2658.05	
11/28/2016 7:15				2658.04	
11/28/2016 7:30				2658.04	
11/28/2016 7:45				2658.04	
11/28/2016 8:00				2658.04	
11/28/2016 8:15				2658.04	
11/28/2016 8:30				2658.04	
11/28/2016 8:45				2658.04	
11/28/2016 9:00				2658.04	
11/28/2016 9:15				2658.04	
11/28/2016 9:30				2658.04	
11/28/2016 9:45				2658.04	
11/28/2016 10:00				2658.04	
11/28/2016 10:15				2658.04	
11/28/2016 10:30				2658.04	
11/28/2016 10:45				2658.03	
11/28/2016 11:00				2658.04	
11/28/2016 11:15				2658.03	
11/28/2016 11:30				2658.03	
11/28/2016 11:45				2658.04	
11/28/2016 12:00				2658.04	
11/28/2016 12:15				2658.04	
11/28/2016 12:30				2658.04	
11/28/2016 12:45				2658.04	
11/28/2016 13:00				2658.04	
11/28/2016 13:15				2658.05	
11/28/2016 13:30				2658.05	
11/28/2016 13:45				2658.05	
11/28/2016 14:00				2658.05	
11/28/2016 14:15				2658.06	
11/28/2016 14:30				2658.06	
11/28/2016 14:45				2658.06	
11/28/2016 15:00				2658.06	
11/28/2016 15:15				2658.06	
11/28/2016 15:30				2658.06	
11/28/2016 15:45				2658.06	
11/28/2016 16:00				2658.06	
11/28/2016 16:15				2658.06	
11/28/2016 16:30				2658.07	
11/28/2016 16:45				2658.07	
11/28/2016 17:00				2658.07	
11/28/2016 17:15				2658.07	
11/28/2016 17:30				2658.07	
11/28/2016 17:45				2658.07	
11/28/2016 18:00				2658.07	
11/28/2016 18:15				2658.07	
11/28/2016 18:30				2658.07	
11/28/2016 18:45				2658.07	
11/28/2016 19:00				2658.06	
11/28/2016 19:15				2658.07	
11/28/2016 19:30				2658.06	
11/28/2016 19:45				2658.06	
11/28/2016 20:00				2658.06	
11/28/2016 20:15				2658.06	
11/28/2016 20:30				2658.06	
11/28/2016 20:45				2658.06	
11/28/2016 21:00				2658.06	
11/28/2016 21:15				2658.06	
11/28/2016 21:30				2658.06	
11/28/2016 21:45				2658.06	
11/28/2016 22:00				2658.06	
11/28/2016 22:15				2658.06	
11/28/2016 22:30				2658.06	
11/28/2016 22:45				2658.06	
11/28/2016 23:00				2658.06	
11/28/2016 23:15				2658.06	
11/28/2016 23:30				2658.06	
11/28/2016 23:45				2658.05	
11/29/2016 0:00				2658.05	
11/29/2016 0:15				2658.05	
11/29/2016 0:30				2658.05	
11/29/2016 0:45				2658.05	
11/29/2016 1:00				2658.05	
11/29/2016 1:15				2658.05	
11/29/2016 1:30				2658.05	
11/29/2016 1:45				2658.05	
11/29/2016 2:00				2658.05	
11/29/2016 2:15				2658.05	
11/29/2016 2:30				2658.04	
11/29/2016 2:45				2658.05	
11/29/2016 3:00				2658.04	
11/29/2016 3:15				2658.04	
11/29/2016 3:30				2658.05	
11/29/2016 3:45				2658.04	
11/29/2016 4:00				2658.05	
11/29/2016 4:15				2658.04	
11/29/2016 4:30				2658.05	
11/29/2016 4:45				2658.05	
11/29/2016 5:00				2658.05	
11/29/2016 5:15				2658.04	
11/29/2016 5:30				2658.05	
11/29/2016 5:45				2658.05	
11/29/2016 6:00				2658.05	
11/29/2016 6:15				2658.04	
11/29/2016 6:30				2658.04	
11/29/2016 6:45				2658.04	
11/29/2016 7:00				2658.04	
11/29/2016 7:15				2658.04	
11/29/2016 7:30				2658.04	
11/29/2016 7:45				2658.04	
11/29/2016 8:00				2658.04	
11/29/2016 8:15				2658.04	
11/29/2016 8:30				2658.03	
11/29/2016 8:45				2658.03	
11/29/2016 9:00				2658.03	
11/29/2016 9:15				2658.03	
11/29/2016 9:30				2658.03	
11/29/2016 9:45				2658.03	
11/29/2016 10:00				2658.03	
11/29/2016 10:15				2658.03	
11/29/2016 10:30				2658.02	
11/29/2016 10:45				2658.02	
11/29/2016 11:00				2658.02	
11/29/2016 11:15				2658.02	
11/29/2016 11:30				2658.02	
11/29/2016 11:45				2658.01	
11/29/2016 12:00				2658.01	
11/29/2016 12:15				2658.01	
11/29/2016 12:30				2658.01	
11/29/2016 12:45				2658.01	
11/29/2016 13:00				2658.01	
11/29/2016 13:15				2658.01	
11/29/2016 13:30				2658.01	
11/29/2016 13:45				2658.02	
11/29/2016 14:00				2658.02	
11/29/2016 14:15				2658.02	
11/29/2016 14:30				2658.01	
11/29/2016 14:45				2658.01	
11/29/2016 15:00				2658.01	
11/29/2016 15:15				2658.01	
11/29/2016 15:30				2658.01	
11/29/2016 15:45				2658.01	
11/29/2016 16:00				2658.01	
11/29/2016 16:15				2658.01	
11/29/2016 16:30				2658.01	
11/29/2016 16:45				2658.01	
11/29/2016 17:00				2658.01	
11/29/2016 17:15				2658.01	
11/29/2016 17:30				2658.00	
11/29/2016 17:45				2658.00	
11/29/2016 18:00				2658.00	
11/29/2016 18:15				2658.00	
11/29/2016 18:30				2658.00	
11/29/2016 18:45				2658.00	
11/29/2016 19:00				2658.00	
11/29/2016 19:15				2658.00	
11/29/2016 19:30				2657.99	
11/29/2016 19:45				2657.99	
11/29/2016 20:00				2657.99	
11/29/2016 20:15				2657.99	
11/29/2016 20:30				2657.99	
11/29/2016 20:45				2657.98	
11/29/2016 21:00				2657.98	
11/29/2016 21:15				2657.98	
11/29/2016 21:30				2657.98	
11/29/2016 21:45				2657.97	
11/29/2016 22:00				2657.97	
11/29/2016 22:15				2657.97	
11/29/2016 22:30				2657.97	
11/29/2016 22:45				2657.97	
11/29/2016 23:00				2657.96	
11/29/2016 23:15				2657.96	
11/29/2016 23:30				2657.96	
11/29/2016 23:45				2657.96	
11/30/2016 0:00				2657.96	
11/30/2016 0:15				2657.96	
11/30/2016 0:30				2657.96	
11/30/2016 0:45				2657.96	
11/30/2016 1:00				2657.96	
11/30/2016 1:15				2657.95	
11/30/2016 1:30				2657.95	
11/30/2016 1:45				2657.96	
11/30/2016 2:00				2657.96	
11/30/2016 2:15				2657.96	
11/30/2016 2:30				2657.96	
11/30/2016 2:45				2657.96	
11/30/2016 3:00				2657.96	
11/30/2016 3:15				2657.96	
11/30/2016 3:30				2657.96	
11/30/2016 3:45				2657.96	
11/30/2016 4:00				2657.96	
11/30/2016 4:15				2657.96	
11/30/2016 4:30				2657.96	
11/30/2016 4:45				2657.96	
11/30/2016 5:00				2657.96	
11/30/2016 5:15				2657.97	
11/30/2016 5:30				2657.97	
11/30/2016 5:45				2657.97	
11/30/2016 6:00				2657.97	
11/30/2016 6:15				2657.97	
11/30/2016 6:30				2657.97	
11/30/2016 6:45				2657.97	
11/30/2016 7:00				2657.97	
11/30/2016 7:15				2657.97	
11/30/2016 7:30				2657.97	
11/30/2016 7:45				2657.97	
11/30/2016 8:00				2657.97	
11/30/2016 8:15				2657.97	
11/30/2016 8:30				2657.97	
11/30/2016 8:45				2657.97	
11/30/2016 9:00				2657.96	
11/30/2016 9:15				2657.97	
11/30/2016 9:30				2657.96	
11/30/2016 9:45				2657.96	
11/30/2016 10:00				2657.96	
11/30/2016 10:15				2657.96	
11/30/2016 10:30				2657.96	
11/30/2016 10:45				2657.96	
11/30/2016 11:00				2657.96	
11/30/2016 11:15				2657.96	
11/30/2016 11:30				2657.95	
11/30/2016 11:45				2657.95	
11/30/2016 12:00				2657.95	
11/30/2016 12:15				2657.96	
11/30/2016 12:30				2657.96	
11/30/2016 12:45				2657.96	
11/30/2016 13:00				2657.96	
11/30/2016 13:15				2657.96	
11/30/2016 13:30				2657.96	
11/30/2016 13:45				2657.96	
11/30/2016 14:00				2657.96	
11/30/2016 14:15				2657.97	
11/30/2016 14:30				2657.97	
11/30/2016 14:45				2657.97	
11/30/2016 15:00				2657.97	
11/30/2016 15:15				2657.97	
11/30/2016 15:30				2657.97	
11/30/2016 15:45				2657.97	
11/30/2016 16:00				2657.97	
11/30/2016 16:15				2657.97	
11/30/2016 16:30				2657.97	
11/30/2016 16:45				2657.97	
11/30/2016 17:00				2657.97	
11/30/2016 17:15				2657.97	
11/30/2016 17:30				2657.97	
11/30/2016 17:45				2657.97	
11/30/2016 18:00				2657.97	
11/30/2016 18:15				2657.97	
11/30/2016 18:30				2657.97	
11/30/2016 18:45				2657.97	
11/30/2016 19:00				2657.97	
11/30/2016 19:15				2657.97	
11/30/2016 19:30				2657.97	
11/30/2016 19:45				2657.96	
11/30/2016 20:00				2657.96	
11/30/2016 20:15				2657.96	
11/30/2016 20:30				2657.96	
11/30/2016 20:45				2657.96	
11/30/2016 21:00				2657.96	
11/30/2016 21:15				2657.96	
11/30/2016 21:30				2657.96	
11/30/2016 21:45				2657.96	
11/30/2016 22:00				2657.95	
11/30/2016 22:15				2657.95	
11/30/2016 22:30				2657.95	
11/30/2016 22:45				2657.95	
11/30/2016 23:00				2657.94	
11/30/2016 23:15				2657.94	
11/30/2016 23:30				2657.94	
11/30/2016 23:45				2657.94	
12/1/2016 0:00				2657.94	
12/1/2016 0:15				2657.94	
12/1/2016 0:30				2657.94	
12/1/2016 0:45				2657.94	
12/1/2016 1:00				2657.94	
12/1/2016 1:15				2657.94	
12/1/2016 1:30				2657.94	
12/1/2016 1:45				2657.94	
12/1/2016 2:00				2657.94	
12/1/2016 2:15				2657.93	
12/1/2016 2:30				2657.93	
12/1/2016 2:45				2657.93	
12/1/2016 3:00				2657.93	
12/1/2016 3:15				2657.93	
12/1/2016 3:30				2657.94	
12/1/2016 3:45				2657.94	
12/1/2016 4:00				2657.94	
12/1/2016 4:15				2657.94	
12/1/2016 4:30				2657.94	
12/1/2016 4:45				2657.94	
12/1/2016 5:00				2657.94	
12/1/2016 5:15				2657.94	
12/1/2016 5:30				2657.94	
12/1/2016 5:45				2657.94	
12/1/2016 6:00				2657.95	
12/1/2016 6:15				2657.95	
12/1/2016 6:30				2657.95	
12/1/2016 6:45				2657.95	
12/1/2016 7:00				2657.95	
12/1/2016 7:15				2657.94	
12/1/2016 7:30				2657.95	
12/1/2016 7:45				2657.95	
12/1/2016 8:00				2657.94	
12/1/2016 8:15				2657.94	
12/1/2016 8:30				2657.94	
12/1/2016 8:45				2657.94	
12/1/2016 9:00				2657.94	
12/1/2016 9:15				2657.94	
12/1/2016 9:30				2657.94	
12/1/2016 9:45				2657.94	
12/1/2016 10:00				2657.94	
12/1/2016 10:15				2657.94	
12/1/2016 10:30				2657.94	
12/1/2016 10:45				2657.94	
12/1/2016 11:00				2657.94	
12/1/2016 11:15				2657.94	
12/1/2016 11:30				2657.94	
12/1/2016 11:45				2657.94	
12/1/2016 12:00				2657.94	
12/1/2016 12:15				2657.94	
12/1/2016 12:30				2657.94	
12/1/2016 12:45				2657.94	
12/1/2016 13:00				2657.94	
12/1/2016 13:15				2657.94	
12/1/2016 13:30				2657.94	
12/1/2016 13:45				2657.94	
12/1/2016 14:00				2657.95	
12/1/2016 14:15				2657.95	
12/1/2016 14:30				2657.95	
12/1/2016 14:45				2657.95	
12/1/2016 15:00				2657.95	
12/1/2016 15:15				2657.95	
12/1/2016 15:30				2657.95	
12/1/2016 15:45				2657.95	
12/1/2016 16:00				2657.95	
12/1/2016 16:15				2657.95	
12/1/2016 16:30				2657.95	
12/1/2016 16:45				2657.95	
12/1/2016 17:00				2657.95	
12/1/2016 17:15				2657.95	
12/1/2016 17:30				2657.95	
12/1/2016 17:45				2657.95	
12/1/2016 18:00				2657.95	
12/1/2016 18:15				2657.95	
12/1/2016 18:30				2657.95	
12/1/2016 18:45				2657.94	
12/1/2016 19:00				2657.94	
12/1/2016 19:15				2657.94	
12/1/2016 19:30				2657.94	
12/1/2016 19:45				2657.94	
12/1/2016 20:00				2657.94	
12/1/2016 20:15				2657.94	
12/1/2016 20:30				2657.93	
12/1/2016 20:45				2657.93	
12/1/2016 21:00				2657.93	
12/1/2016 21:15				2657.93	
12/1/2016 21:30				2657.93	
12/1/2016 21:45				2657.93	
12/1/2016 22:00				2657.92	
12/1/2016 22:15				2657.92	
12/1/2016 22:30				2657.92	
12/1/2016 22:45				2657.92	
12/1/2016 23:00				2657.92	
12/1/2016 23:15				2657.92	
12/1/2016 23:30				2657.92	
12/1/2016 23:45				2657.91	
12/2/2016 0:00				2657.91	
12/2/2016 0:15				2657.91	
12/2/2016 0:30				2657.91	
12/2/2016 0:45				2657.91	
12/2/2016 1:00				2657.91	
12/2/2016 1:15				2657.91	
12/2/2016 1:30				2657.90	
12/2/2016 1:45				2657.90	
12/2/2016 2:00				2657.90	
12/2/2016 2:15				2657.90	
12/2/2016 2:30				2657.90	
12/2/2016 2:45				2657.90	
12/2/2016 3:00				2657.90	
12/2/2016 3:15				2657.90	
12/2/2016 3:30				2657.90	
12/2/2016 3:45				2657.90	
12/2/2016 4:00				2657.90	
12/2/2016 4:15				2657.90	
12/2/2016 4:30				2657.90	
12/2/2016 4:45				2657.90	
12/2/2016 5:00				2657.90	
12/2/2016 5:15				2657.90	
12/2/2016 5:30				2657.90	
12/2/2016 5:45				2657.91	
12/2/2016 6:00				2657.91	
12/2/2016 6:15				2657.91	
12/2/2016 6:30				2657.91	
12/2/2016 6:45				2657.91	
12/2/2016 7:00				2657.91	
12/2/2016 7:15				2657.90	
12/2/2016 7:30				2657.90	
12/2/2016 7:45				2657.90	
12/2/2016 8:00				2657.90	
12/2/2016 8:15				2657.90	
12/2/2016 8:30				2657.90	
12/2/2016 8:45				2657.90	
12/2/2016 9:00				2657.90	
12/2/2016 9:15				2657.90	
12/2/2016 9:30				2657.90	
12/2/2016 9:45				2657.90	
12/2/2016 10:00				2657.89	
12/2/2016 10:15				2657.89	
12/2/2016 10:30				2657.89	
12/2/2016 10:45				2657.89	
12/2/2016 11:00				2657.89	
12/2/2016 11:15				2657.89	
12/2/2016 11:30				2657.89	
12/2/2016 11:45				2657.89	
12/2/2016 12:00				2657.89	
12/2/2016 12:15				2657.89	
12/2/2016 12:30				2657.89	
12/2/2016 12:45				2657.89	
12/2/2016 13:00				2657.89	
12/2/2016 13:15				2657.89	
12/2/2016 13:30				2657.89	
12/2/2016 13:45				2657.89	
12/2/2016 14:00				2657.89	
12/2/2016 14:15				2657.89	
12/2/2016 14:30				2657.89	
12/2/2016 14:45				2657.90	
12/2/2016 15:00				2657.90	
12/2/2016 15:15				2657.90	
12/2/2016 15:30				2657.90	
12/2/2016 15:45				2657.89	
12/2/2016 16:00				2657.89	
12/2/2016 16:15				2657.89	
12/2/2016 16:30				2657.90	
12/2/2016 16:45				2657.90	
12/2/2016 17:00				2657.90	
12/2/2016 17:15				2657.90	
12/2/2016 17:30				2657.90	
12/2/2016 17:45				2657.90	
12/2/2016 18:00				2657.90	
12/2/2016 18:15				2657.89	
12/2/2016 18:30				2657.89	
12/2/2016 18:45				2657.89	
12/2/2016 19:00				2657.89	
12/2/2016 19:15				2657.89	
12/2/2016 19:30				2657.89	
12/2/2016 19:45				2657.88	
12/2/2016 20:00				2657.88	
12/2/2016 20:15				2657.88	
12/2/2016 20:30				2657.88	
12/2/2016 20:45				2657.88	
12/2/2016 21:00				2657.88	
12/2/2016 21:15				2657.88	
12/2/2016 21:30				2657.88	
12/2/2016 21:45				2657.87	
12/2/2016 22:00				2657.87	
12/2/2016 22:15				2657.87	
12/2/2016 22:30				2657.87	
12/2/2016 22:45				2657.87	
12/2/2016 23:00				2657.87	
12/2/2016 23:15				2657.87	
12/2/2016 23:30				2657.87	
12/2/2016 23:45				2657.87	
12/3/2016 0:00				2657.87	
12/3/2016 0:15				2657.86	
12/3/2016 0:30				2657.86	
12/3/2016 0:45				2657.87	
12/3/2016 1:00				2657.86	
12/3/2016 1:15				2657.87	
12/3/2016 1:30				2657.86	
12/3/2016 1:45				2657.86	
12/3/2016 2:00				2657.86	
12/3/2016 2:15				2657.86	
12/3/2016 2:30				2657.86	
12/3/2016 2:45				2657.86	
12/3/2016 3:00				2657.86	
12/3/2016 3:15				2657.87	
12/3/2016 3:30				2657.87	
12/3/2016 3:45				2657.87	
12/3/2016 4:00				2657.87	
12/3/2016 4:15				2657.87	
12/3/2016 4:30				2657.87	
12/3/2016 4:45				2657.88	
12/3/2016 5:00				2657.88	
12/3/2016 5:15				2657.88	
12/3/2016 5:30				2657.88	
12/3/2016 5:45				2657.88	
12/3/2016 6:00				2657.88	
12/3/2016 6:15				2657.88	
12/3/2016 6:30				2657.89	
12/3/2016 6:45				2657.89	
12/3/2016 7:00				2657.89	
12/3/2016 7:15				2657.89	
12/3/2016 7:30				2657.89	
12/3/2016 7:45				2657.89	
12/3/2016 8:00				2657.89	
12/3/2016 8:15				2657.89	
12/3/2016 8:30				2657.89	
12/3/2016 8:45				2657.89	
12/3/2016 9:00				2657.89	
12/3/2016 9:15				2657.89	
12/3/2016 9:30				2657.89	
12/3/2016 9:45				2657.89	
12/3/2016 10:00				2657.89	
12/3/2016 10:15				2657.89	
12/3/2016 10:30				2657.89	
12/3/2016 10:45				2657.90	
12/3/2016 11:00				2657.89	
12/3/2016 11:15				2657.90	
12/3/2016 11:30				2657.90	
12/3/2016 11:45				2657.90	
12/3/2016 12:00				2657.90	
12/3/2016 12:15				2657.90	
12/3/2016 12:30				2657.90	
12/3/2016 12:45				2657.90	
12/3/2016 13:00				2657.90	
12/3/2016 13:15				2657.90	
12/3/2016 13:30				2657.91	
12/3/2016 13:45				2657.91	
12/3/2016 14:00				2657.91	
12/3/2016 14:15				2657.91	
12/3/2016 14:30				2657.91	
12/3/2016 14:45				2657.91	
12/3/2016 15:00				2657.91	
12/3/2016 15:15				2657.91	
12/3/2016 15:30				2657.91	
12/3/2016 15:45				2657.92	
12/3/2016 16:00				2657.92	
12/3/2016 16:15				2657.92	
12/3/2016 16:30				2657.92	
12/3/2016 16:45				2657.92	
12/3/2016 17:00				2657.92	
12/3/2016 17:15				2657.92	
12/3/2016 17:30				2657.92	
12/3/2016 17:45				2657.92	
12/3/2016 18:00				2657.92	
12/3/2016 18:15				2657.92	
12/3/2016 18:30				2657.92	
12/3/2016 18:45				2657.92	
12/3/2016 19:00				2657.92	
12/3/2016 19:15				2657.92	
12/3/2016 19:30				2657.92	
12/3/2016 19:45				2657.92	
12/3/2016 20:00				2657.92	
12/3/2016 20:15				2657.92	
12/3/2016 20:30				2657.92	
12/3/2016 20:45				2657.92	
12/3/2016 21:00				2657.92	
12/3/2016 21:15				2657.92	
12/3/2016 21:30				2657.92	
12/3/2016 21:45				2657.92	
12/3/2016 22:00				2657.92	
12/3/2016 22:15				2657.92	
12/3/2016 22:30				2657.91	
12/3/2016 22:45				2657.92	
12/3/2016 23:00				2657.91	
12/3/2016 23:15				2657.91	
12/3/2016 23:30				2657.91	
12/3/2016 23:45				2657.90	
12/4/2016 0:00				2657.90	
12/4/2016 0:15				2657.90	
12/4/2016 0:30				2657.90	
12/4/2016 0:45				2657.90	
12/4/2016 1:00				2657.90	
12/4/2016 1:15				2657.90	
12/4/2016 1:30				2657.90	
12/4/2016 1:45				2657.90	
12/4/2016 2:00				2657.89	
12/4/2016 2:15				2657.89	
12/4/2016 2:30				2657.89	
12/4/2016 2:45				2657.89	
12/4/2016 3:00				2657.89	
12/4/2016 3:15				2657.89	
12/4/2016 3:30				2657.89	
12/4/2016 3:45				2657.89	
12/4/2016 4:00				2657.89	
12/4/2016 4:15				2657.89	
12/4/2016 4:30				2657.89	
12/4/2016 4:45				2657.89	
12/4/2016 5:00				2657.89	
12/4/2016 5:15				2657.89	
12/4/2016 5:30				2657.89	
12/4/2016 5:45				2657.89	
12/4/2016 6:00				2657.90	
12/4/2016 6:15				2657.90	
12/4/2016 6:30				2657.90	
12/4/2016 6:45				2657.89	
12/4/2016 7:00				2657.90	
12/4/2016 7:15				2657.90	
12/4/2016 7:30				2657.89	
12/4/2016 7:45				2657.90	
12/4/2016 8:00				2657.89	
12/4/2016 8:15				2657.89	
12/4/2016 8:30				2657.89	
12/4/2016 8:45				2657.89	
12/4/2016 9:00				2657.90	
12/4/2016 9:15				2657.90	
12/4/2016 9:30				2657.89	
12/4/2016 9:45				2657.89	
12/4/2016 10:00				2657.89	
12/4/2016 10:15				2657.89	
12/4/2016 10:30				2657.89	
12/4/2016 10:45				2657.89	
12/4/2016 11:00				2657.90	
12/4/2016 11:15				2657.90	
12/4/2016 11:30				2657.90	
12/4/2016 11:45				2657.90	
12/4/2016 12:00				2657.90	
12/4/2016 12:15				2657.90	
12/4/2016 12:30				2657.90	
12/4/2016 12:45				2657.90	
12/4/2016 13:00				2657.90	
12/4/2016 13:15				2657.90	
12/4/2016 13:30				2657.90	
12/4/2016 13:45				2657.90	
12/4/2016 14:00				2657.90	
12/4/2016 14:15				2657.90	
12/4/2016 14:30				2657.91	
12/4/2016 14:45				2657.91	
12/4/2016 15:00				2657.91	
12/4/2016 15:15				2657.91	
12/4/2016 15:30				2657.91	
12/4/2016 15:45				2657.91	
12/4/2016 16:00				2657.91	
12/4/2016 16:15				2657.91	
12/4/2016 16:30				2657.91	
12/4/2016 16:45				2657.91	
12/4/2016 17:00				2657.91	
12/4/2016 17:15				2657.91	
12/4/2016 17:30				2657.91	
12/4/2016 17:45				2657.91	
12/4/2016 18:00				2657.91	
12/4/2016 18:15				2657.91	
12/4/2016 18:30				2657.91	
12/4/2016 18:45				2657.91	
12/4/2016 19:00				2657.91	
12/4/2016 19:15				2657.91	
12/4/2016 19:30				2657.91	
12/4/2016 19:45				2657.91	
12/4/2016 20:00				2657.92	
12/4/2016 20:15				2657.92	
12/4/2016 20:30				2657.92	
12/4/2016 20:45				2657.92	
12/4/2016 21:00				2657.92	
12/4/2016 21:15				2657.92	
12/4/2016 21:30				2657.92	
12/4/2016 21:45				2657.92	
12/4/2016 22:00				2657.93	
12/4/2016 22:15				2657.93	
12/4/2016 22:30				2657.93	
12/4/2016 22:45				2657.93	
12/4/2016 23:00				2657.92	
12/4/2016 23:15				2657.92	
12/4/2016 23:30				2657.92	
12/4/2016 23:45				2657.93	
12/5/2016 0:00				2657.93	
12/5/2016 0:15				2657.93	
12/5/2016 0:30				2657.93	
12/5/2016 0:45				2657.93	
12/5/2016 1:00				2657.93	
12/5/2016 1:15				2657.93	
12/5/2016 1:30				2657.93	
12/5/2016 1:45				2657.93	
12/5/2016 2:00				2657.93	
12/5/2016 2:15				2657.93	
12/5/2016 2:30				2657.93	
12/5/2016 2:45				2657.93	
12/5/2016 3:00				2657.93	
12/5/2016 3:15				2657.94	
12/5/2016 3:30				2657.94	
12/5/2016 3:45				2657.94	
12/5/2016 4:00				2657.94	
12/5/2016 4:15				2657.95	
12/5/2016 4:30				2657.95	
12/5/2016 4:45				2657.95	
12/5/2016 5:00				2657.95	
12/5/2016 5:15				2657.95	
12/5/2016 5:30				2657.95	
12/5/2016 5:45				2657.96	
12/5/2016 6:00				2657.96	
12/5/2016 6:15				2657.96	
12/5/2016 6:30				2657.96	
12/5/2016 6:45				2657.97	
12/5/2016 7:00				2657.97	
12/5/2016 7:15				2657.97	
12/5/2016 7:30				2657.97	
12/5/2016 7:45				2657.98	
12/5/2016 8:00				2657.98	
12/5/2016 8:15				2657.98	
12/5/2016 8:30				2657.98	
12/5/2016 8:45				2657.98	
12/5/2016 9:00				2657.98	
12/5/2016 9:15				2657.98	
12/5/2016 9:30				2657.99	
12/5/2016 9:45				2657.99	
12/5/2016 10:00				2657.99	
12/5/2016 10:15				2657.99	
12/5/2016 10:30				2658.00	
12/5/2016 10:45				2657.99	
12/5/2016 11:00				2657.99	
12/5/2016 11:15				2657.99	
12/5/2016 11:30				2657.99	
12/5/2016 11:45				2658.00	
12/5/2016 12:00				2658.00	
12/5/2016 12:15				2658.00	
12/5/2016 12:30				2658.00	
12/5/2016 12:45				2658.00	
12/5/2016 13:00				2658.01	
12/5/2016 13:15				2658.01	
12/5/2016 13:30				2658.01	
12/5/2016 13:45				2658.01	
12/5/2016 14:00				2658.01	
12/5/2016 14:15				2658.01	
12/5/2016 14:30				2658.01	
12/5/2016 14:45				2658.01	
12/5/2016 15:00				2658.01	
12/5/2016 15:15				2658.01	
12/5/2016 15:30				2658.01	
12/5/2016 15:45				2658.01	
12/5/2016 16:00				2658.01	
12/5/2016 16:15				2658.01	
12/5/2016 16:30				2658.01	
12/5/2016 16:45				2658.01	
12/5/2016 17:00				2658.01	
12/5/2016 17:15				2658.01	
12/5/2016 17:30				2658.01	
12/5/2016 17:45				2658.01	
12/5/2016 18:00				2658.01	
12/5/2016 18:15				2658.01	
12/5/2016 18:30				2658.00	
12/5/2016 18:45				2658.00	
12/5/2016 19:00				2658.00	
12/5/2016 19:15				2658.00	
12/5/2016 19:30				2658.00	
12/5/2016 19:45				2658.00	
12/5/2016 20:00				2658.00	
12/5/2016 20:15				2657.99	
12/5/2016 20:30				2657.99	
12/5/2016 20:45				2657.98	
12/5/2016 21:00				2657.98	
12/5/2016 21:15				2657.97	
12/5/2016 21:30				2657.97	
12/5/2016 21:45				2657.97	
12/5/2016 22:00				2657.97	
12/5/2016 22:15				2657.97	
12/5/2016 22:30				2657.97	
12/5/2016 22:45				2657.96	
12/5/2016 23:00				2657.96	
12/5/2016 23:15				2657.96	
12/5/2016 23:30				2657.96	
12/5/2016 23:45				2657.96	
12/6/2016 0:00				2657.95	
12/6/2016 0:15				2657.95	
12/6/2016 0:30				2657.95	
12/6/2016 0:45				2657.95	
12/6/2016 1:00				2657.94	
12/6/2016 1:15				2657.94	
12/6/2016 1:30				2657.94	
12/6/2016 1:45				2657.94	
12/6/2016 2:00				2657.94	
12/6/2016 2:15				2657.93	
12/6/2016 2:30				2657.93	
12/6/2016 2:45				2657.93	
12/6/2016 3:00				2657.92	
12/6/2016 3:15				2657.92	
12/6/2016 3:30				2657.92	
12/6/2016 3:45				2657.92	
12/6/2016 4:00				2657.92	
12/6/2016 4:15				2657.92	
12/6/2016 4:30				2657.92	
12/6/2016 4:45				2657.92	
12/6/2016 5:00				2657.91	
12/6/2016 5:15				2657.91	
12/6/2016 5:30				2657.91	
12/6/2016 5:45				2657.91	
12/6/2016 6:00				2657.91	
12/6/2016 6:15				2657.91	
12/6/2016 6:30				2657.91	
12/6/2016 6:45				2657.91	
12/6/2016 7:00				2657.91	
12/6/2016 7:15				2657.91	
12/6/2016 7:30				2657.91	
12/6/2016 7:45				2657.91	
12/6/2016 8:00				2657.91	
12/6/2016 8:15				2657.91	
12/6/2016 8:30				2657.91	
12/6/2016 8:45				2657.91	
12/6/2016 9:00				2657.91	
12/6/2016 9:15				2657.91	
12/6/2016 9:30				2657.91	
12/6/2016 9:45				2657.91	
12/6/2016 10:00				2657.90	
12/6/2016 10:15				2657.90	
12/6/2016 10:30				2657.90	
12/6/2016 10:45				2657.90	
12/6/2016 11:00				2657.90	
12/6/2016 11:15				2657.91	
12/6/2016 11:30				2657.91	
12/6/2016 11:45				2657.91	
12/6/2016 12:00				2657.91	
12/6/2016 12:15				2657.91	
12/6/2016 12:30				2657.91	
12/6/2016 12:45				2657.92	
12/6/2016 13:00				2657.92	
12/6/2016 13:15				2657.92	
12/6/2016 13:30				2657.92	
12/6/2016 13:45				2657.92	
12/6/2016 14:00				2657.92	
12/6/2016 14:15				2657.92	
12/6/2016 14:30				2657.92	
12/6/2016 14:45				2657.92	
12/6/2016 15:00				2657.92	
12/6/2016 15:15				2657.92	
12/6/2016 15:30				2657.92	
12/6/2016 15:45				2657.92	
12/6/2016 16:00				2657.92	
12/6/2016 16:15				2657.92	
12/6/2016 16:30				2657.92	
12/6/2016 16:45				2657.92	
12/6/2016 17:00				2657.92	
12/6/2016 17:15				2657.92	
12/6/2016 17:30				2657.92	
12/6/2016 17:45				2657.92	
12/6/2016 18:00				2657.92	
12/6/2016 18:15				2657.92	
12/6/2016 18:30				2657.92	
12/6/2016 18:45				2657.92	
12/6/2016 19:00				2657.92	
12/6/2016 19:15				2657.92	
12/6/2016 19:30				2657.92	
12/6/2016 19:45				2657.92	
12/6/2016 20:00				2657.92	
12/6/2016 20:15				2657.92	
12/6/2016 20:30				2657.92	
12/6/2016 20:45				2657.92	
12/6/2016 21:00				2657.92	
12/6/2016 21:15				2657.92	
12/6/2016 21:30				2657.92	
12/6/2016 21:45				2657.92	
12/6/2016 22:00				2657.92	
12/6/2016 22:15				2657.93	
12/6/2016 22:30				2657.93	
12/6/2016 22:45				2657.93	
12/6/2016 23:00				2657.93	
12/6/2016 23:15				2657.93	
12/6/2016 23:30				2657.93	
12/6/2016 23:45				2657.93	
12/7/2016 0:00				2657.93	
12/7/2016 0:15				2657.93	
12/7/2016 0:30				2657.93	
12/7/2016 0:45				2657.93	
12/7/2016 1:00				2657.93	
12/7/2016 1:15				2657.93	
12/7/2016 1:30				2657.93	
12/7/2016 1:45				2657.93	
12/7/2016 2:00				2657.93	
12/7/2016 2:15				2657.93	
12/7/2016 2:30				2657.93	
12/7/2016 2:45				2657.93	
12/7/2016 3:00				2657.92	
12/7/2016 3:15				2657.93	
12/7/2016 3:30				2657.92	
12/7/2016 3:45				2657.92	
12/7/2016 4:00				2657.92	
12/7/2016 4:15				2657.92	
12/7/2016 4:30				2657.92	
12/7/2016 4:45				2657.93	
12/7/2016 5:00				2657.93	
12/7/2016 5:15				2657.93	
12/7/2016 5:30				2657.92	
12/7/2016 5:45				2657.92	
12/7/2016 6:00				2657.92	
12/7/2016 6:15				2657.92	
12/7/2016 6:30				2657.92	
12/7/2016 6:45				2657.91	
12/7/2016 7:00				2657.91	
12/7/2016 7:15				2657.91	
12/7/2016 7:30				2657.91	
12/7/2016 7:45				2657.91	
12/7/2016 8:00				2657.91	
12/7/2016 8:15				2657.91	
12/7/2016 8:30				2657.90	
12/7/2016 8:45				2657.91	
12/7/2016 9:00				2657.90	
12/7/2016 9:15				2657.90	
12/7/2016 9:30				2657.90	
12/7/2016 9:45				2657.90	
12/7/2016 10:00				2657.90	
12/7/2016 10:15				2657.90	
12/7/2016 10:30				2657.90	
12/7/2016 10:45				2657.89	
12/7/2016 11:00				2657.90	
12/7/2016 11:15				2657.90	
12/7/2016 11:30				2657.89	
12/7/2016 11:45				2657.89	
12/7/2016 12:00				2657.89	
12/7/2016 12:15				2657.89	
12/7/2016 12:30				2657.89	
12/7/2016 12:45				2657.89	
12/7/2016 13:00				2657.89	
12/7/2016 13:15				2657.89	
12/7/2016 13:30				2657.89	
12/7/2016 13:45				2657.89	
12/7/2016 14:00				2657.89	
12/7/2016 14:15				2657.89	
12/7/2016 14:30				2657.88	
12/7/2016 14:45				2657.88	
12/7/2016 15:00				2657.88	
12/7/2016 15:15				2657.88	
12/7/2016 15:30				2657.87	
12/7/2016 15:45				2657.87	
12/7/2016 16:00				2657.87	
12/7/2016 16:15				2657.87	
12/7/2016 16:30				2657.87	
12/7/2016 16:45				2657.86	
12/7/2016 17:00				2657.86	
12/7/2016 17:15				2657.86	
12/7/2016 17:30				2657.86	
12/7/2016 17:45				2657.85	
12/7/2016 18:00				2657.85	
12/7/2016 18:15				2657.85	
12/7/2016 18:30				2657.85	
12/7/2016 18:45				2657.84	
12/7/2016 19:00				2657.84	
12/7/2016 19:15				2657.84	
12/7/2016 19:30				2657.84	
12/7/2016 19:45				2657.83	
12/7/2016 20:00				2657.83	
12/7/2016 20:15				2657.83	
12/7/2016 20:30				2657.83	
12/7/2016 20:45				2657.82	
12/7/2016 21:00				2657.82	
12/7/2016 21:15				2657.82	
12/7/2016 21:30				2657.82	
12/7/2016 21:45				2657.82	
12/7/2016 22:00				2657.82	
12/7/2016 22:15				2657.82	
12/7/2016 22:30				2657.81	
12/7/2016 22:45				2657.81	
12/7/2016 23:00				2657.81	
12/7/2016 23:15				2657.81	
12/7/2016 23:30				2657.81	
12/7/2016 23:45				2657.81	
12/8/2016 0:00				2657.81	
12/8/2016 0:15				2657.81	
12/8/2016 0:30				2657.81	
12/8/2016 0:45				2657.81	
12/8/2016 1:00				2657.81	
12/8/2016 1:15				2657.81	
12/8/2016 1:30				2657.81	
12/8/2016 1:45				2657.81	
12/8/2016 2:00				2657.81	
12/8/2016 2:15				2657.81	
12/8/2016 2:30				2657.80	
12/8/2016 2:45				2657.80	
12/8/2016 3:00				2657.80	
12/8/2016 3:15				2657.80	
12/8/2016 3:30				2657.80	
12/8/2016 3:45				2657.80	
12/8/2016 4:00				2657.80	
12/8/2016 4:15				2657.80	
12/8/2016 4:30				2657.80	
12/8/2016 4:45				2657.80	
12/8/2016 5:00				2657.80	
12/8/2016 5:15				2657.80	
12/8/2016 5:30				2657.80	
12/8/2016 5:45				2657.79	
12/8/2016 6:00				2657.79	
12/8/2016 6:15				2657.79	
12/8/2016 6:30				2657.79	
12/8/2016 6:45				2657.79	
12/8/2016 7:00				2657.79	
12/8/2016 7:15				2657.79	
12/8/2016 7:30				2657.79	
12/8/2016 7:45				2657.79	
12/8/2016 8:00				2657.78	
12/8/2016 8:15				2657.78	
12/8/2016 8:30				2657.78	
12/8/2016 8:45				2657.78	
12/8/2016 9:00				2657.78	
12/8/2016 9:15				2657.78	
12/8/2016 9:30				2657.78	
12/8/2016 9:45				2657.77	
12/8/2016 10:00				2657.77	
12/8/2016 10:15				2657.77	
12/8/2016 10:30				2657.77	
12/8/2016 10:45				2657.77	
12/8/2016 11:00				2657.77	
12/8/2016 11:15				2657.77	
12/8/2016 11:30				2657.77	
12/8/2016 11:45				2657.78	
12/8/2016 12:00				2657.78	
12/8/2016 12:15				2657.78	
12/8/2016 12:30				2657.78	
12/8/2016 12:45				2657.78	
12/8/2016 13:00				2657.79	
12/8/2016 13:15				2657.79	
12/8/2016 13:30				2657.79	
12/8/2016 13:45				2657.79	
12/8/2016 14:00				2657.79	
12/8/2016 14:15				2657.79	
12/8/2016 14:30				2657.80	
12/8/2016 14:45				2657.80	
12/8/2016 15:00				2657.80	
12/8/2016 15:15				2657.80	
12/8/2016 15:30				2657.80	
12/8/2016 15:45				2657.80	
12/8/2016 16:00				2657.80	
12/8/2016 16:15				2657.79	
12/8/2016 16:30				2657.79	
12/8/2016 16:45				2657.79	
12/8/2016 17:00				2657.79	
12/8/2016 17:15				2657.79	
12/8/2016 17:30				2657.79	
12/8/2016 17:45				2657.79	
12/8/2016 18:00				2657.79	
12/8/2016 18:15				2657.79	
12/8/2016 18:30				2657.79	
12/8/2016 18:45				2657.78	
12/8/2016 19:00				2657.78	
12/8/2016 19:15				2657.78	
12/8/2016 19:30				2657.78	
12/8/2016 19:45				2657.78	
12/8/2016 20:00				2657.78	
12/8/2016 20:15				2657.78	
12/8/2016 20:30				2657.78	
12/8/2016 20:45				2657.78	
12/8/2016 21:00				2657.78	
12/8/2016 21:15				2657.78	
12/8/2016 21:30				2657.78	
12/8/2016 21:45				2657.78	
12/8/2016 22:00				2657.78	
12/8/2016 22:15				2657.78	
12/8/2016 22:30				2657.78	
12/8/2016 22:45				2657.78	
12/8/2016 23:00				2657.78	
12/8/2016 23:15				2657.79	
12/8/2016 23:30				2657.79	
12/8/2016 23:45				2657.79	
12/9/2016 0:00				2657.79	
12/9/2016 0:15				2657.79	
12/9/2016 0:30				2657.79	
12/9/2016 0:45				2657.79	
12/9/2016 1:00				2657.79	
12/9/2016 1:15				2657.79	
12/9/2016 1:30				2657.80	
12/9/2016 1:45				2657.80	
12/9/2016 2:00				2657.80	
12/9/2016 2:15				2657.80	
12/9/2016 2:30				2657.81	
12/9/2016 2:45				2657.81	
12/9/2016 3:00				2657.81	
12/9/2016 3:15				2657.81	
12/9/2016 3:30				2657.81	
12/9/2016 3:45				2657.81	
12/9/2016 4:00				2657.81	
12/9/2016 4:15				2657.81	
12/9/2016 4:30				2657.81	
12/9/2016 4:45				2657.82	
12/9/2016 5:00				2657.81	
12/9/2016 5:15				2657.82	
12/9/2016 5:30				2657.82	
12/9/2016 5:45				2657.82	
12/9/2016 6:00				2657.82	
12/9/2016 6:15				2657.82	
12/9/2016 6:30				2657.82	
12/9/2016 6:45				2657.82	
12/9/2016 7:00				2657.82	
12/9/2016 7:15				2657.82	
12/9/2016 7:30				2657.82	
12/9/2016 7:45				2657.82	
12/9/2016 8:00				2657.82	
12/9/2016 8:15				2657.82	
12/9/2016 8:30				2657.82	
12/9/2016 8:45				2657.82	
12/9/2016 9:00				2657.82	
12/9/2016 9:15				2657.82	
12/9/2016 9:30				2657.82	
12/9/2016 9:45				2657.82	
12/9/2016 10:00				2657.82	
12/9/2016 10:15				2657.82	
12/9/2016 10:30				2657.82	
12/9/2016 10:45				2657.82	
12/9/2016 11:00				2657.82	
12/9/2016 11:15				2657.82	
12/9/2016 11:30				2657.82	
12/9/2016 11:45				2657.82	
12/9/2016 12:00				2657.83	
12/9/2016 12:15				2657.83	
12/9/2016 12:30				2657.83	
12/9/2016 12:45				2657.83	
12/9/2016 13:00				2657.84	
12/9/2016 13:15				2657.84	
12/9/2016 13:30				2657.84	
12/9/2016 13:45				2657.84	
12/9/2016 14:00				2657.85	
12/9/2016 14:15				2657.85	
12/9/2016 14:30				2657.85	
12/9/2016 14:45				2657.85	
12/9/2016 15:00				2657.85	
12/9/2016 15:15				2657.85	
12/9/2016 15:30				2657.85	
12/9/2016 15:45				2657.85	
12/9/2016 16:00				2657.85	
12/9/2016 16:15				2657.85	
12/9/2016 16:30				2657.84	
12/9/2016 16:45				2657.84	
12/9/2016 17:00				2657.84	
12/9/2016 17:15				2657.84	
12/9/2016 17:30				2657.84	
12/9/2016 17:45				2657.84	
12/9/2016 18:00				2657.83	
12/9/2016 18:15				2657.83	
12/9/2016 18:30				2657.83	
12/9/2016 18:45				2657.83	
12/9/2016 19:00				2657.83	
12/9/2016 19:15				2657.83	
12/9/2016 19:30				2657.82	
12/9/2016 19:45				2657.82	
12/9/2016 20:00				2657.82	
12/9/2016 20:15				2657.82	
12/9/2016 20:30				2657.82	
12/9/2016 20:45				2657.82	
12/9/2016 21:00				2657.82	
12/9/2016 21:15				2657.82	
12/9/2016 21:30				2657.82	
12/9/2016 21:45				2657.83	
12/9/2016 22:00				2657.82	
12/9/2016 22:15				2657.82	
12/9/2016 22:30				2657.81	
12/9/2016 22:45				2657.81	
12/9/2016 23:00				2657.81	
12/9/2016 23:15				2657.81	
12/9/2016 23:30				2657.81	
12/9/2016 23:45				2657.82	
12/10/2016 0:00				2657.82	
12/10/2016 0:15				2657.82	
12/10/2016 0:30				2657.82	
12/10/2016 0:45				2657.82	
12/10/2016 1:00				2657.83	
12/10/2016 1:15				2657.83	
12/10/2016 1:30				2657.83	
12/10/2016 1:45				2657.83	
12/10/2016 2:00				2657.84	
12/10/2016 2:15				2657.84	
12/10/2016 2:30				2657.84	
12/10/2016 2:45				2657.84	
12/10/2016 3:00				2657.84	
12/10/2016 3:15				2657.84	
12/10/2016 3:30				2657.84	
12/10/2016 3:45				2657.85	
12/10/2016 4:00				2657.85	
12/10/2016 4:15				2657.85	
12/10/2016 4:30				2657.85	
12/10/2016 4:45				2657.85	
12/10/2016 5:00				2657.85	
12/10/2016 5:15				2657.86	
12/10/2016 5:30				2657.86	
12/10/2016 5:45				2657.86	
12/10/2016 6:00				2657.86	
12/10/2016 6:15				2657.86	
12/10/2016 6:30				2657.86	
12/10/2016 6:45				2657.86	
12/10/2016 7:00				2657.86	
12/10/2016 7:15				2657.86	
12/10/2016 7:30				2657.86	
12/10/2016 7:45				2657.86	
12/10/2016 8:00				2657.86	
12/10/2016 8:15				2657.86	
12/10/2016 8:30				2657.86	
12/10/2016 8:45				2657.86	
12/10/2016 9:00				2657.86	
12/10/2016 9:15				2657.86	
12/10/2016 9:30				2657.87	
12/10/2016 9:45				2657.87	
12/10/2016 10:00				2657.87	
12/10/2016 10:15				2657.87	
12/10/2016 10:30				2657.87	
12/10/2016 10:45				2657.87	
12/10/2016 11:00				2657.87	
12/10/2016 11:15				2657.87	
12/10/2016 11:30				2657.87	
12/10/2016 11:45				2657.88	
12/10/2016 12:00				2657.88	
12/10/2016 12:15				2657.88	
12/10/2016 12:30				2657.89	
12/10/2016 12:45				2657.89	
12/10/2016 13:00				2657.90	
12/10/2016 13:15				2657.90	
12/10/2016 13:30				2657.90	
12/10/2016 13:45				2657.91	
12/10/2016 14:00				2657.91	
12/10/2016 14:15				2657.91	
12/10/2016 14:30				2657.92	
12/10/2016 14:45				2657.92	
12/10/2016 15:00				2657.93	
12/10/2016 15:15				2657.93	
12/10/2016 15:30				2657.93	
12/10/2016 15:45				2657.93	
12/10/2016 16:00				2657.93	
12/10/2016 16:15				2657.93	
12/10/2016 16:30				2657.93	
12/10/2016 16:45				2657.93	
12/10/2016 17:00				2657.93	
12/10/2016 17:15				2657.93	
12/10/2016 17:30				2657.94	
12/10/2016 17:45				2657.93	
12/10/2016 18:00				2657.94	
12/10/2016 18:15				2657.94	
12/10/2016 18:30				2657.94	
12/10/2016 18:45				2657.94	
12/10/2016 19:00				2657.94	
12/10/2016 19:15				2657.94	
12/10/2016 19:30				2657.94	
12/10/2016 19:45				2657.94	
12/10/2016 20:00				2657.94	
12/10/2016 20:15				2657.94	
12/10/2016 20:30				2657.94	
12/10/2016 20:45				2657.94	
12/10/2016 21:00				2657.94	
12/10/2016 21:15				2657.94	
12/10/2016 21:30				2657.95	
12/10/2016 21:45				2657.95	
12/10/2016 22:00				2657.95	
12/10/2016 22:15				2657.95	
12/10/2016 22:30				2657.95	
12/10/2016 22:45				2657.95	
12/10/2016 23:00				2657.95	
12/10/2016 23:15				2657.96	
12/10/2016 23:30				2657.96	
12/10/2016 23:45				2657.95	
12/11/2016 0:00				2657.95	
12/11/2016 0:15				2657.96	
12/11/2016 0:30				2657.96	
12/11/2016 0:45				2657.96	
12/11/2016 1:00				2657.96	
12/11/2016 1:15				2657.96	
12/11/2016 1:30				2657.97	
12/11/2016 1:45				2657.97	
12/11/2016 2:00				2657.97	
12/11/2016 2:15				2657.97	
12/11/2016 2:30				2657.97	
12/11/2016 2:45				2657.97	
12/11/2016 3:00				2657.97	
12/11/2016 3:15				2657.97	
12/11/2016 3:30				2657.97	
12/11/2016 3:45				2657.98	
12/11/2016 4:00				2657.98	
12/11/2016 4:15				2657.98	
12/11/2016 4:30				2657.98	
12/11/2016 4:45				2657.98	
12/11/2016 5:00				2657.98	
12/11/2016 5:15				2657.98	
12/11/2016 5:30				2657.98	
12/11/2016 5:45				2657.98	
12/11/2016 6:00				2657.98	
12/11/2016 6:15				2657.98	
12/11/2016 6:30				2657.97	
12/11/2016 6:45				2657.98	
12/11/2016 7:00				2657.97	
12/11/2016 7:15				2657.97	
12/11/2016 7:30				2657.97	
12/11/2016 7:45				2657.97	
12/11/2016 8:00				2657.97	
12/11/2016 8:15				2657.97	
12/11/2016 8:30				2657.97	
12/11/2016 8:45				2657.96	
12/11/2016 9:00				2657.96	
12/11/2016 9:15				2657.96	
12/11/2016 9:30				2657.96	
12/11/2016 9:45				2657.95	
12/11/2016 10:00				2657.95	
12/11/2016 10:15				2657.95	
12/11/2016 10:30				2657.94	
12/11/2016 10:45				2657.94	
12/11/2016 11:00				2657.94	
12/11/2016 11:15				2657.94	
12/11/2016 11:30				2657.93	
12/11/2016 11:45				2657.94	
12/11/2016 12:00				2657.93	
12/11/2016 12:15				2657.93	
12/11/2016 12:30				2657.93	
12/11/2016 12:45				2657.93	
12/11/2016 13:00				2657.94	
12/11/2016 13:15				2657.93	
12/11/2016 13:30				2657.94	
12/11/2016 13:45				2657.94	
12/11/2016 14:00				2657.94	
12/11/2016 14:15				2657.94	
12/11/2016 14:30				2657.94	
12/11/2016 14:45				2657.94	
12/11/2016 15:00				2657.94	
12/11/2016 15:15				2657.94	
12/11/2016 15:30				2657.94	
12/11/2016 15:45				2657.94	
12/11/2016 16:00				2657.94	
12/11/2016 16:15				2657.94	
12/11/2016 16:30				2657.94	
12/11/2016 16:45				2657.94	
12/11/2016 17:00				2657.94	
12/11/2016 17:15				2657.94	
12/11/2016 17:30				2657.93	
12/11/2016 17:45				2657.93	
12/11/2016 18:00				2657.93	
12/11/2016 18:15				2657.93	
12/11/2016 18:30				2657.93	
12/11/2016 18:45				2657.92	
12/11/2016 19:00				2657.92	
12/11/2016 19:15				2657.92	
12/11/2016 19:30				2657.91	
12/11/2016 19:45				2657.91	
12/11/2016 20:00				2657.92	
12/11/2016 20:15				2657.91	
12/11/2016 20:30				2657.91	
12/11/2016 20:45				2657.91	
12/11/2016 21:00				2657.90	
12/11/2016 21:15				2657.90	
12/11/2016 21:30				2657.90	
12/11/2016 21:45				2657.90	
12/11/2016 22:00				2657.90	
12/11/2016 22:15				2657.90	
12/11/2016 22:30				2657.90	
12/11/2016 22:45				2657.89	
12/11/2016 23:00				2657.89	
12/11/2016 23:15				2657.89	
12/11/2016 23:30				2657.89	
12/11/2016 23:45				2657.89	
12/12/2016 0:00				2657.89	
12/12/2016 0:15				2657.90	
12/12/2016 0:30				2657.89	
12/12/2016 0:45				2657.89	
12/12/2016 1:00				2657.90	
12/12/2016 1:15				2657.90	
12/12/2016 1:30				2657.90	
12/12/2016 1:45				2657.90	
12/12/2016 2:00				2657.90	
12/12/2016 2:15				2657.91	
12/12/2016 2:30				2657.91	
12/12/2016 2:45				2657.91	
12/12/2016 3:00				2657.91	
12/12/2016 3:15				2657.91	
12/12/2016 3:30				2657.91	
12/12/2016 3:45				2657.92	
12/12/2016 4:00				2657.92	
12/12/2016 4:15				2657.92	
12/12/2016 4:30				2657.93	
12/12/2016 4:45				2657.93	
12/12/2016 5:00				2657.93	
12/12/2016 5:15				2657.93	
12/12/2016 5:30				2657.93	
12/12/2016 5:45				2657.94	
12/12/2016 6:00				2657.94	
12/12/2016 6:15				2657.94	
12/12/2016 6:30				2657.94	
12/12/2016 6:45				2657.94	
12/12/2016 7:00				2657.94	
12/12/2016 7:15				2657.94	
12/12/2016 7:30				2657.94	
12/12/2016 7:45				2657.94	
12/12/2016 8:00				2657.94	
12/12/2016 8:15				2657.94	
12/12/2016 8:30				2657.94	
12/12/2016 8:45				2657.94	
12/12/2016 9:00				2657.94	
12/12/2016 9:15				2657.94	
12/12/2016 9:30				2657.93	
12/12/2016 9:45				2657.93	
12/12/2016 10:00				2657.93	
12/12/2016 10:15				2657.93	
12/12/2016 10:30				2657.93	
12/12/2016 10:45				2657.93	
12/12/2016 11:00				2657.93	
12/12/2016 11:15				2657.93	
12/12/2016 11:30				2657.93	
12/12/2016 11:45				2657.94	
12/12/2016 12:00				2657.94	
12/12/2016 12:15				2657.94	
12/12/2016 12:30				2657.94	
12/12/2016 12:45				2657.94	
12/12/2016 13:00				2657.94	
12/12/2016 13:15				2657.94	
12/12/2016 13:30				2657.94	
12/12/2016 13:45				2657.94	
12/12/2016 14:00				2657.95	
12/12/2016 14:15				2657.95	
12/12/2016 14:30				2657.95	
12/12/2016 14:45				2657.96	
12/12/2016 15:00				2657.96	
12/12/2016 15:15				2657.96	
12/12/2016 15:30				2657.96	
12/12/2016 15:45				2657.96	
12/12/2016 16:00				2657.96	
12/12/2016 16:15				2657.96	
12/12/2016 16:30				2657.96	
12/12/2016 16:45				2657.96	
12/12/2016 17:00				2657.96	
12/12/2016 17:15				2657.96	
12/12/2016 17:30				2657.97	
12/12/2016 17:45				2657.96	
12/12/2016 18:00				2657.97	
12/12/2016 18:15				2657.97	
12/12/2016 18:30				2657.96	
12/12/2016 18:45				2657.96	
12/12/2016 19:00				2657.96	
12/12/2016 19:15				2657.96	
12/12/2016 19:30				2657.95	
12/12/2016 19:45				2657.95	
12/12/2016 20:00				2657.95	
12/12/2016 20:15				2657.95	
12/12/2016 20:30				2657.94	
12/12/2016 20:45				2657.94	
12/12/2016 21:00				2657.94	
12/12/2016 21:15				2657.94	
12/12/2016 21:30				2657.94	
12/12/2016 21:45				2657.94	
12/12/2016 22:00				2657.93	
12/12/2016 22:15				2657.93	
12/12/2016 22:30				2657.92	
12/12/2016 22:45				2657.92	
12/12/2016 23:00				2657.92	
12/12/2016 23:15				2657.92	
12/12/2016 23:30				2657.92	
12/12/2016 23:45				2657.92	
12/13/2016 0:00				2657.92	
12/13/2016 0:15				2657.92	
12/13/2016 0:30				2657.92	
12/13/2016 0:45				2657.92	
12/13/2016 1:00				2657.92	
12/13/2016 1:15				2657.92	
12/13/2016 1:30				2657.92	
12/13/2016 1:45				2657.92	
12/13/2016 2:00				2657.92	
12/13/2016 2:15				2657.92	
12/13/2016 2:30				2657.92	
12/13/2016 2:45				2657.92	
12/13/2016 3:00				2657.91	
12/13/2016 3:15				2657.92	
12/13/2016 3:30				2657.92	
12/13/2016 3:45				2657.92	
12/13/2016 4:00				2657.92	
12/13/2016 4:15				2657.92	
12/13/2016 4:30				2657.92	
12/13/2016 4:45				2657.92	
12/13/2016 5:00				2657.92	
12/13/2016 5:15				2657.92	
12/13/2016 5:30				2657.92	
12/13/2016 5:45				2657.92	
12/13/2016 6:00				2657.92	
12/13/2016 6:15				2657.92	
12/13/2016 6:30				2657.92	
12/13/2016 6:45				2657.92	
12/13/2016 7:00				2657.92	
12/13/2016 7:15				2657.91	
12/13/2016 7:30				2657.91	
12/13/2016 7:45				2657.91	
12/13/2016 8:00				2657.91	
12/13/2016 8:15				2657.91	
12/13/2016 8:30				2657.90	
12/13/2016 8:45				2657.90	
12/13/2016 9:00				2657.90	
12/13/2016 9:15				2657.90	
12/13/2016 9:30				2657.90	
12/13/2016 9:45				2657.90	
12/13/2016 10:00				2657.89	
12/13/2016 10:15				2657.89	
12/13/2016 10:30				2657.89	
12/13/2016 10:45				2657.89	
12/13/2016 11:00				2657.89	
12/13/2016 11:15				2657.89	
12/13/2016 11:30				2657.89	
12/13/2016 11:45				2657.89	
12/13/2016 12:00				2657.89	
12/13/2016 12:15				2657.89	
12/13/2016 12:30				2657.89	
12/13/2016 12:45				2657.90	
12/13/2016 13:00				2657.90	
12/13/2016 13:15				2657.90	
12/13/2016 13:30				2657.90	
12/13/2016 13:45				2657.90	
12/13/2016 14:00				2657.90	
12/13/2016 14:15				2657.91	
12/13/2016 14:30				2657.91	
12/13/2016 14:45				2657.91	
12/13/2016 15:00				2657.91	
12/13/2016 15:15				2657.91	
12/13/2016 15:30				2657.91	
12/13/2016 15:45				2657.91	
12/13/2016 16:00				2657.91	
12/13/2016 16:15				2657.91	
12/13/2016 16:30				2657.92	
12/13/2016 16:45				2657.92	
12/13/2016 17:00				2657.92	
12/13/2016 17:15				2657.92	
12/13/2016 17:30				2657.92	
12/13/2016 17:45				2657.92	
12/13/2016 18:00				2657.92	
12/13/2016 18:15				2657.92	
12/13/2016 18:30				2657.92	
12/13/2016 18:45				2657.92	
12/13/2016 19:00				2657.92	
12/13/2016 19:15				2657.92	
12/13/2016 19:30				2657.92	
12/13/2016 19:45				2657.92	
12/13/2016 20:00				2657.92	
12/13/2016 20:15				2657.92	
12/13/2016 20:30				2657.92	
12/13/2016 20:45				2657.92	
12/13/2016 21:00				2657.91	
12/13/2016 21:15				2657.92	
12/13/2016 21:30				2657.91	
12/13/2016 21:45				2657.91	
12/13/2016 22:00				2657.91	
12/13/2016 22:15				2657.91	
12/13/2016 22:30				2657.91	
12/13/2016 22:45				2657.91	
12/13/2016 23:00				2657.91	
12/13/2016 23:15				2657.90	
12/13/2016 23:30				2657.90	
12/13/2016 23:45				2657.90	
12/14/2016 0:00				2657.90	
12/14/2016 0:15				2657.90	
12/14/2016 0:30				2657.90	
12/14/2016 0:45				2657.90	
12/14/2016 1:00				2657.90	
12/14/2016 1:15				2657.90	
12/14/2016 1:30				2657.91	
12/14/2016 1:45				2657.91	
12/14/2016 2:00				2657.91	
12/14/2016 2:15				2657.91	
12/14/2016 2:30				2657.91	
12/14/2016 2:45				2657.91	
12/14/2016 3:00				2657.91	
12/14/2016 3:15				2657.91	
12/14/2016 3:30				2657.91	
12/14/2016 3:45				2657.91	
12/14/2016 4:00				2657.92	
12/14/2016 4:15				2657.92	
12/14/2016 4:30				2657.92	
12/14/2016 4:45				2657.92	
12/14/2016 5:00				2657.93	
12/14/2016 5:15				2657.92	
12/14/2016 5:30				2657.92	
12/14/2016 5:45				2657.92	
12/14/2016 6:00				2657.93	
12/14/2016 6:15				2657.92	
12/14/2016 6:30				2657.92	
12/14/2016 6:45				2657.93	
12/14/2016 7:00				2657.93	
12/14/2016 7:15				2657.93	
12/14/2016 7:30				2657.93	
12/14/2016 7:45				2657.92	
12/14/2016 8:00				2657.92	
12/14/2016 8:15				2657.92	
12/14/2016 8:30				2657.92	
12/14/2016 8:45				2657.91	
12/14/2016 9:00				2657.91	
12/14/2016 9:15				2657.91	
12/14/2016 9:30				2657.91	
12/14/2016 9:45				2657.90	
12/14/2016 10:00				2657.90	
12/14/2016 10:15				2657.90	
12/14/2016 10:30				2657.89	
12/14/2016 10:45				2657.89	
12/14/2016 11:00				2657.89	
12/14/2016 11:15				2657.89	
12/14/2016 11:30				2657.89	
12/14/2016 11:45				2657.89	
12/14/2016 12:00				2657.89	
12/14/2016 12:15				2657.88	
12/14/2016 12:30				2657.88	
12/14/2016 12:45				2657.88	
12/14/2016 13:00				2657.88	
12/14/2016 13:15				2657.88	
12/14/2016 13:30				2657.88	
12/14/2016 13:45				2657.89	
12/14/2016 14:00				2657.88	
12/14/2016 14:15				2657.88	
12/14/2016 14:30				2657.89	
12/14/2016 14:45				2657.89	
12/14/2016 15:00				2657.89	
12/14/2016 15:15				2657.89	
12/14/2016 15:30				2657.88	
12/14/2016 15:45				2657.88	
12/14/2016 16:00				2657.88	
12/14/2016 16:15				2657.89	
12/14/2016 16:30				2657.89	
12/14/2016 16:45				2657.88	
12/14/2016 17:00				2657.89	
12/14/2016 17:15				2657.89	
12/14/2016 17:30				2657.89	
12/14/2016 17:45				2657.89	
12/14/2016 18:00				2657.89	
12/14/2016 18:15				2657.89	
12/14/2016 18:30				2657.88	
12/14/2016 18:45				2657.88	
12/14/2016 19:00				2657.88	
12/14/2016 19:15				2657.88	
12/14/2016 19:30				2657.88	
12/14/2016 19:45				2657.88	
12/14/2016 20:00				2657.88	
12/14/2016 20:15				2657.88	
12/14/2016 20:30				2657.88	
12/14/2016 20:45				2657.88	
12/14/2016 21:00				2657.87	
12/14/2016 21:15				2657.87	
12/14/2016 21:30				2657.87	
12/14/2016 21:45				2657.86	
12/14/2016 22:00				2657.87	
12/14/2016 22:15				2657.86	
12/14/2016 22:30				2657.86	
12/14/2016 22:45				2657.86	
12/14/2016 23:00				2657.85	
12/14/2016 23:15				2657.85	
12/14/2016 23:30				2657.85	
12/14/2016 23:45				2657.85	
12/15/2016 0:00				2657.85	
12/15/2016 0:15				2657.85	
12/15/2016 0:30				2657.85	
12/15/2016 0:45				2657.85	
12/15/2016 1:00				2657.85	
12/15/2016 1:15				2657.85	
12/15/2016 1:30				2657.85	
12/15/2016 1:45				2657.85	
12/15/2016 2:00				2657.85	
12/15/2016 2:15				2657.85	
12/15/2016 2:30				2657.85	
12/15/2016 2:45				2657.85	
12/15/2016 3:00				2657.85	
12/15/2016 3:15				2657.85	
12/15/2016 3:30				2657.85	
12/15/2016 3:45				2657.86	
12/15/2016 4:00				2657.86	
12/15/2016 4:15				2657.86	
12/15/2016 4:30				2657.86	
12/15/2016 4:45				2657.87	
12/15/2016 5:00				2657.87	
12/15/2016 5:15				2657.87	
12/15/2016 5:30				2657.87	
12/15/2016 5:45				2657.87	
12/15/2016 6:00				2657.88	
12/15/2016 6:15				2657.88	
12/15/2016 6:30				2657.88	
12/15/2016 6:45				2657.89	
12/15/2016 7:00				2657.89	
12/15/2016 7:15				2657.89	
12/15/2016 7:30				2657.89	
12/15/2016 7:45				2657.89	
12/15/2016 8:00				2657.89	
12/15/2016 8:15				2657.89	
12/15/2016 8:30				2657.89	
12/15/2016 8:45				2657.90	
12/15/2016 9:00				2657.90	
12/15/2016 9:15				2657.90	
12/15/2016 9:30				2657.90	
12/15/2016 9:45				2657.90	
12/15/2016 10:00				2657.90	
12/15/2016 10:15				2657.90	
12/15/2016 10:30				2657.90	
12/15/2016 10:45				2657.90	
12/15/2016 11:00				2657.90	
12/15/2016 11:15				2657.91	
12/15/2016 11:30				2657.91	
12/15/2016 11:45				2657.91	
12/15/2016 12:00				2657.92	
12/15/2016 12:15				2657.92	
12/15/2016 12:30				2657.92	
12/15/2016 12:45				2657.92	
12/15/2016 13:00				2657.92	
12/15/2016 13:15				2657.93	
12/15/2016 13:30				2657.93	
12/15/2016 13:45				2657.93	
12/15/2016 14:00				2657.94	
12/15/2016 14:15				2657.94	
12/15/2016 14:30				2657.94	
12/15/2016 14:45				2657.94	
12/15/2016 15:00				2657.95	
12/15/2016 15:15				2657.95	
12/15/2016 15:30				2657.95	
12/15/2016 15:45				2657.95	
12/15/2016 16:00				2657.95	
12/15/2016 16:15				2657.95	
12/15/2016 16:30				2657.96	
12/15/2016 16:45				2657.96	
12/15/2016 17:00				2657.96	
12/15/2016 17:15				2657.96	
12/15/2016 17:30				2657.96	
12/15/2016 17:45				2657.96	
12/15/2016 18:00				2657.97	
12/15/2016 18:15				2657.97	
12/15/2016 18:30				2657.97	
12/15/2016 18:45				2657.97	
12/15/2016 19:00				2657.97	
12/15/2016 19:15				2657.97	
12/15/2016 19:30				2657.97	
12/15/2016 19:45				2657.97	
12/15/2016 20:00				2657.98	
12/15/2016 20:15				2657.98	
12/15/2016 20:30				2657.98	
12/15/2016 20:45				2657.98	
12/15/2016 21:00				2657.98	
12/15/2016 21:15				2657.98	
12/15/2016 21:30				2657.98	
12/15/2016 21:45				2657.98	
12/15/2016 22:00				2657.98	
12/15/2016 22:15				2657.98	
12/15/2016 22:30				2657.98	
12/15/2016 22:45				2657.98	
12/15/2016 23:00				2657.98	
12/15/2016 23:15				2657.98	
12/15/2016 23:30				2657.98	
12/15/2016 23:45				2657.98	
12/16/2016 0:00				2657.98	
12/16/2016 0:15				2657.98	
12/16/2016 0:30				2657.99	
12/16/2016 0:45				2657.99	
12/16/2016 1:00				2657.99	
12/16/2016 1:15				2657.99	
12/16/2016 1:30				2657.99	
12/16/2016 1:45				2657.99	
12/16/2016 2:00				2657.99	
12/16/2016 2:15				2657.99	
12/16/2016 2:30				2657.99	
12/16/2016 2:45				2657.99	
12/16/2016 3:00				2658.00	
12/16/2016 3:15				2658.00	
12/16/2016 3:30				2658.00	
12/16/2016 3:45				2658.00	
12/16/2016 4:00				2658.00	
12/16/2016 4:15				2658.01	
12/16/2016 4:30				2658.01	
12/16/2016 4:45				2658.01	
12/16/2016 5:00				2658.02	
12/16/2016 5:15				2658.02	
12/16/2016 5:30				2658.02	
12/16/2016 5:45				2658.02	
12/16/2016 6:00				2658.03	
12/16/2016 6:15				2658.03	
12/16/2016 6:30				2658.04	
12/16/2016 6:45				2658.04	
12/16/2016 7:00				2658.04	
12/16/2016 7:15				2658.04	
12/16/2016 7:30				2658.04	
12/16/2016 7:45				2658.04	
12/16/2016 8:00				2658.05	
12/16/2016 8:15				2658.05	
12/16/2016 8:30				2658.05	
12/16/2016 8:45				2658.06	
12/16/2016 9:00				2658.06	
12/16/2016 9:15				2658.06	
12/16/2016 9:30				2658.06	
12/16/2016 9:45				2658.06	
12/16/2016 10:00				2658.06	
12/16/2016 10:15				2658.06	
12/16/2016 10:30				2658.06	
12/16/2016 10:45				2658.07	
12/16/2016 11:00				2658.07	
12/16/2016 11:15				2658.07	
12/16/2016 11:30				2658.07	
12/16/2016 11:45				2658.07	
12/16/2016 12:00				2658.07	
12/16/2016 12:15				2658.07	
12/16/2016 12:30				2658.07	
12/16/2016 12:45				2658.07	
12/16/2016 13:00				2658.08	
12/16/2016 13:15				2658.08	
12/16/2016 13:30				2658.08	
12/16/2016 13:45				2658.08	
12/16/2016 14:00				2658.08	
12/16/2016 14:15				2658.09	
12/16/2016 14:30				2658.09	
12/16/2016 14:45				2658.09	
12/16/2016 15:00				2658.09	
12/16/2016 15:15				2658.09	
12/16/2016 15:30				2658.09	
12/16/2016 15:45				2658.09	
12/16/2016 16:00				2658.09	
12/16/2016 16:15				2658.09	
12/16/2016 16:30				2658.09	
12/16/2016 16:45				2658.09	
12/16/2016 17:00				2658.09	
12/16/2016 17:15				2658.08	
12/16/2016 17:30				2658.08	
12/16/2016 17:45				2658.08	
12/16/2016 18:00				2658.08	
12/16/2016 18:15				2658.08	
12/16/2016 18:30				2658.08	
12/16/2016 18:45				2658.07	
12/16/2016 19:00				2658.07	
12/16/2016 19:15				2658.07	
12/16/2016 19:30				2658.07	
12/16/2016 19:45				2658.07	
12/16/2016 20:00				2658.07	
12/16/2016 20:15				2658.07	
12/16/2016 20:30				2658.07	
12/16/2016 20:45				2658.07	
12/16/2016 21:00				2658.07	
12/16/2016 21:15				2658.06	
12/16/2016 21:30				2658.06	
12/16/2016 21:45				2658.06	
12/16/2016 22:00				2658.06	
12/16/2016 22:15				2658.06	
12/16/2016 22:30				2658.06	
12/16/2016 22:45				2658.06	
12/16/2016 23:00				2658.06	
12/16/2016 23:15				2658.06	
12/16/2016 23:30				2658.05	
12/16/2016 23:45				2658.05	
12/17/2016 0:00				2658.05	
12/17/2016 0:15				2658.04	
12/17/2016 0:30				2658.04	
12/17/2016 0:45				2658.04	
12/17/2016 1:00				2658.04	
12/17/2016 1:15				2658.03	
12/17/2016 1:30				2658.03	
12/17/2016 1:45				2658.03	
12/17/2016 2:00				2658.03	
12/17/2016 2:15				2658.02	
12/17/2016 2:30				2658.02	
12/17/2016 2:45				2658.02	
12/17/2016 3:00				2658.02	
12/17/2016 3:15				2658.02	
12/17/2016 3:30				2658.02	
12/17/2016 3:45				2658.02	
12/17/2016 4:00				2658.02	
12/17/2016 4:15				2658.02	
12/17/2016 4:30				2658.02	
12/17/2016 4:45				2658.02	
12/17/2016 5:00				2658.02	
12/17/2016 5:15				2658.01	
12/17/2016 5:30				2658.02	
12/17/2016 5:45				2658.02	
12/17/2016 6:00				2658.02	
12/17/2016 6:15				2658.01	
12/17/2016 6:30				2658.01	
12/17/2016 6:45				2658.01	
12/17/2016 7:00				2658.02	
12/17/2016 7:15				2658.01	
12/17/2016 7:30				2658.01	
12/17/2016 7:45				2658.01	
12/17/2016 8:00				2658.01	
12/17/2016 8:15				2658.02	
12/17/2016 8:30				2658.01	
12/17/2016 8:45				2658.01	
12/17/2016 9:00				2658.01	
12/17/2016 9:15				2658.01	
12/17/2016 9:30				2658.01	
12/17/2016 9:45				2658.01	
12/17/2016 10:00				2658.01	
12/17/2016 10:15				2658.01	
12/17/2016 10:30				2658.00	
12/17/2016 10:45				2658.00	
12/17/2016 11:00				2658.00	
12/17/2016 11:15				2658.00	
12/17/2016 11:30				2658.00	
12/17/2016 11:45				2658.00	
12/17/2016 12:00				2657.99	
12/17/2016 12:15				2657.99	
12/17/2016 12:30				2658.00	
12/17/2016 12:45				2658.00	
12/17/2016 13:00				2658.00	
12/17/2016 13:15				2658.00	
12/17/2016 13:30				2658.00	
12/17/2016 13:45				2657.99	
12/17/2016 14:00				2658.00	
12/17/2016 14:15				2657.98	
12/17/2016 14:30				2657.99	
12/17/2016 14:45				2658.00	
12/17/2016 15:00				2658.00	
12/17/2016 15:15				2657.99	
12/17/2016 15:30				2657.98	
12/17/2016 15:45				2657.98	
12/17/2016 16:00				2657.98	
12/17/2016 16:15				2657.98	
12/17/2016 16:30				2657.97	
12/17/2016 16:45				2657.97	
12/17/2016 17:00				2657.97	
12/17/2016 17:15				2657.97	
12/17/2016 17:30				2657.97	
12/17/2016 17:45				2657.97	
12/17/2016 18:00				2657.97	
12/17/2016 18:15				2657.96	
12/17/2016 18:30				2657.97	
12/17/2016 18:45				2657.96	
12/17/2016 19:00				2657.96	
12/17/2016 19:15				2657.96	
12/17/2016 19:30				2657.96	
12/17/2016 19:45				2657.96	
12/17/2016 20:00				2657.96	
12/17/2016 20:15				2657.95	
12/17/2016 20:30				2657.95	
12/17/2016 20:45				2657.95	
12/17/2016 21:00				2657.95	
12/17/2016 21:15				2657.95	
12/17/2016 21:30				2657.95	
12/17/2016 21:45				2657.95	
12/17/2016 22:00				2657.95	
12/17/2016 22:15				2657.95	
12/17/2016 22:30				2657.95	
12/17/2016 22:45				2657.94	
12/17/2016 23:00				2657.94	
12/17/2016 23:15				2657.94	
12/17/2016 23:30				2657.94	
12/17/2016 23:45				2657.94	
12/18/2016 0:00				2657.93	
12/18/2016 0:15				2657.93	
12/18/2016 0:30				2657.93	
12/18/2016 0:45				2657.93	
12/18/2016 1:00				2657.93	
12/18/2016 1:15				2657.93	
12/18/2016 1:30				2657.93	
12/18/2016 1:45				2657.93	
12/18/2016 2:00				2657.92	
12/18/2016 2:15				2657.92	
12/18/2016 2:30				2657.92	
12/18/2016 2:45				2657.92	
12/18/2016 3:00				2657.92	
12/18/2016 3:15				2657.92	
12/18/2016 3:30				2657.92	
12/18/2016 3:45				2657.92	
12/18/2016 4:00				2657.92	
12/18/2016 4:15				2657.92	
12/18/2016 4:30				2657.92	
12/18/2016 4:45				2657.92	
12/18/2016 5:00				2657.92	
12/18/2016 5:15				2657.92	
12/18/2016 5:30				2657.92	
12/18/2016 5:45				2657.92	
12/18/2016 6:00				2657.92	
12/18/2016 6:15				2657.92	
12/18/2016 6:30				2657.92	
12/18/2016 6:45				2657.92	
12/18/2016 7:00				2657.92	
12/18/2016 7:15				2657.92	
12/18/2016 7:30				2657.92	
12/18/2016 7:45				2657.92	
12/18/2016 8:00				2657.91	
12/18/2016 8:15				2657.91	
12/18/2016 8:30				2657.91	
12/18/2016 8:45				2657.91	
12/18/2016 9:00				2657.91	
12/18/2016 9:15				2657.91	
12/18/2016 9:30				2657.91	
12/18/2016 9:45				2657.91	
12/18/2016 10:00				2657.91	
12/18/2016 10:15				2657.91	
12/18/2016 10:30				2657.91	
12/18/2016 10:45				2657.91	
12/18/2016 11:00				2657.91	
12/18/2016 11:15				2657.91	
12/18/2016 11:30				2657.91	
12/18/2016 11:45				2657.91	
12/18/2016 12:00				2657.91	
12/18/2016 12:15				2657.91	
12/18/2016 12:30				2657.91	
12/18/2016 12:45				2657.91	
12/18/2016 13:00				2657.91	
12/18/2016 13:15				2657.91	
12/18/2016 13:30				2657.91	
12/18/2016 13:45				2657.91	
12/18/2016 14:00				2657.91	
12/18/2016 14:15				2657.92	
12/18/2016 14:30				2657.91	
12/18/2016 14:45				2657.92	
12/18/2016 15:00				2657.92	
12/18/2016 15:15				2657.91	
12/18/2016 15:30				2657.91	
12/18/2016 15:45				2657.91	
12/18/2016 16:00				2657.91	
12/18/2016 16:15				2657.91	
12/18/2016 16:30				2657.91	
12/18/2016 16:45				2657.91	
12/18/2016 17:00				2657.91	
12/18/2016 17:15				2657.91	
12/18/2016 17:30				2657.91	
12/18/2016 17:45				2657.90	
12/18/2016 18:00				2657.90	
12/18/2016 18:15				2657.90	
12/18/2016 18:30				2657.90	
12/18/2016 18:45				2657.90	
12/18/2016 19:00				2657.90	
12/18/2016 19:15				2657.90	
12/18/2016 19:30				2657.90	
12/18/2016 19:45				2657.90	
12/18/2016 20:00				2657.90	
12/18/2016 20:15				2657.89	
12/18/2016 20:30				2657.89	
12/18/2016 20:45				2657.89	
12/18/2016 21:00				2657.89	
12/18/2016 21:15				2657.89	
12/18/2016 21:30				2657.89	
12/18/2016 21:45				2657.89	
12/18/2016 22:00				2657.88	
12/18/2016 22:15				2657.88	
12/18/2016 22:30				2657.88	
12/18/2016 22:45				2657.88	
12/18/2016 23:00				2657.88	
12/18/2016 23:15				2657.88	
12/18/2016 23:30				2657.88	
12/18/2016 23:45				2657.88	
12/19/2016 0:00				2657.88	
12/19/2016 0:15				2657.88	
12/19/2016 0:30				2657.88	
12/19/2016 0:45				2657.87	
12/19/2016 1:00				2657.87	
12/19/2016 1:15				2657.88	
12/19/2016 1:30				2657.88	
12/19/2016 1:45				2657.88	
12/19/2016 2:00				2657.87	
12/19/2016 2:15				2657.87	
12/19/2016 2:30				2657.87	
12/19/2016 2:45				2657.87	
12/19/2016 3:00				2657.87	
12/19/2016 3:15				2657.87	
12/19/2016 3:30				2657.87	
12/19/2016 3:45				2657.87	
12/19/2016 4:00				2657.87	
12/19/2016 4:15				2657.87	
12/19/2016 4:30				2657.87	
12/19/2016 4:45				2657.87	
12/19/2016 5:00				2657.87	
12/19/2016 5:15				2657.87	
12/19/2016 5:30				2657.87	
12/19/2016 5:45				2657.87	
12/19/2016 6:00				2657.87	
12/19/2016 6:15				2657.87	
12/19/2016 6:30				2657.87	
12/19/2016 6:45				2657.87	
12/19/2016 7:00				2657.87	
12/19/2016 7:15				2657.87	
12/19/2016 7:30				2657.88	
12/19/2016 7:45				2657.88	
12/19/2016 8:00				2657.87	
12/19/2016 8:15				2657.87	
12/19/2016 8:30				2657.87	
12/19/2016 8:45				2657.87	
12/19/2016 9:00				2657.87	
12/19/2016 9:15				2657.87	
12/19/2016 9:30				2657.87	
12/19/2016 9:45				2657.87	
12/19/2016 10:00				2657.87	
12/19/2016 10:15				2657.87	
12/19/2016 10:30				2657.87	
12/19/2016 10:45				2657.87	
12/19/2016 11:00				2657.88	
12/19/2016 11:15				2657.88	
12/19/2016 11:30				2657.88	
12/19/2016 11:45				2657.88	
12/19/2016 12:00				2657.88	
12/19/2016 12:15				2657.88	
12/19/2016 12:30				2657.89	
12/19/2016 12:45				2657.89	
12/19/2016 13:00				2657.89	
12/19/2016 13:15				2657.89	
12/19/2016 13:30				2657.90	
12/19/2016 13:45				2657.90	
12/19/2016 14:00				2657.90	
12/19/2016 14:15				2657.90	
12/19/2016 14:30				2657.90	
12/19/2016 14:45				2657.90	
12/19/2016 15:00				2657.90	
12/19/2016 15:15				2657.90	
12/19/2016 15:30				2657.90	
12/19/2016 15:45				2657.90	
12/19/2016 16:00				2657.90	
12/19/2016 16:15				2657.91	
12/19/2016 16:30				2657.91	
12/19/2016 16:45				2657.91	
12/19/2016 17:00				2657.91	
12/19/2016 17:15				2657.91	
12/19/2016 17:30				2657.91	
12/19/2016 17:45				2657.91	
12/19/2016 18:00				2657.91	
12/19/2016 18:15				2657.91	
12/19/2016 18:30				2657.91	
12/19/2016 18:45				2657.91	
12/19/2016 19:00				2657.91	
12/19/2016 19:15				2657.91	
12/19/2016 19:30				2657.91	
12/19/2016 19:45				2657.92	
12/19/2016 20:00				2657.92	
12/19/2016 20:15				2657.92	
12/19/2016 20:30				2657.92	
12/19/2016 20:45				2657.92	
12/19/2016 21:00				2657.92	
12/19/2016 21:15				2657.92	
12/19/2016 21:30				2657.92	
12/19/2016 21:45				2657.92	
12/19/2016 22:00				2657.92	
12/19/2016 22:15				2657.92	
12/19/2016 22:30				2657.92	
12/19/2016 22:45				2657.92	
12/19/2016 23:00				2657.92	
12/19/2016 23:15				2657.92	
12/19/2016 23:30				2657.92	
12/19/2016 23:45				2657.92	
12/20/2016 0:00				2657.92	
12/20/2016 0:15				2657.92	
12/20/2016 0:30				2657.92	
12/20/2016 0:45				2657.92	
12/20/2016 1:00				2657.92	
12/20/2016 1:15				2657.92	
12/20/2016 1:30				2657.92	
12/20/2016 1:45				2657.92	
12/20/2016 2:00				2657.92	
12/20/2016 2:15				2657.92	
12/20/2016 2:30				2657.92	
12/20/2016 2:45				2657.92	
12/20/2016 3:00				2657.92	
12/20/2016 3:15				2657.92	
12/20/2016 3:30				2657.91	
12/20/2016 3:45				2657.92	
12/20/2016 4:00				2657.92	
12/20/2016 4:15				2657.91	
12/20/2016 4:30				2657.91	
12/20/2016 4:45				2657.91	
12/20/2016 5:00				2657.91	
12/20/2016 5:15				2657.91	
12/20/2016 5:30				2657.91	
12/20/2016 5:45				2657.91	
12/20/2016 6:00				2657.91	
12/20/2016 6:15				2657.91	
12/20/2016 6:30				2657.91	
12/20/2016 6:45				2657.91	
12/20/2016 7:00				2657.91	
12/20/2016 7:15				2657.91	
12/20/2016 7:30				2657.91	
12/20/2016 7:45				2657.91	
12/20/2016 8:00				2657.91	
12/20/2016 8:15				2657.91	
12/20/2016 8:30				2657.91	
12/20/2016 8:45				2657.90	
12/20/2016 9:00				2657.90	
12/20/2016 9:15				2657.90	
12/20/2016 9:30				2657.90	
12/20/2016 9:45				2657.90	
12/20/2016 10:00				2657.90	
12/20/2016 10:15				2657.90	
12/20/2016 10:30				2657.90	
12/20/2016 10:45				2657.89	
12/20/2016 11:00				2657.90	
12/20/2016 11:15				2657.90	
12/20/2016 11:30				2657.90	
12/20/2016 11:45				2657.90	
12/20/2016 12:00				2657.90	
12/20/2016 12:15				2657.90	
12/20/2016 12:30				2657.90	
12/20/2016 12:45				2657.91	
12/20/2016 13:00				2657.91	
12/20/2016 13:15				2657.91	
12/20/2016 13:30				2657.91	
12/20/2016 13:45				2657.91	
12/20/2016 14:00				2657.91	
12/20/2016 14:15				2657.92	
12/20/2016 14:30				2657.92	
12/20/2016 14:45				2657.92	
12/20/2016 15:00				2657.92	
12/20/2016 15:15				2657.92	
12/20/2016 15:30				2657.92	
12/20/2016 15:45				2657.92	
12/20/2016 16:00				2657.92	
12/20/2016 16:15				2657.92	
12/20/2016 16:30				2657.92	
12/20/2016 16:45				2657.92	
12/20/2016 17:00				2657.92	
12/20/2016 17:15				2657.92	
12/20/2016 17:30				2657.92	
12/20/2016 17:45				2657.92	
12/20/2016 18:00				2657.92	
12/20/2016 18:15				2657.92	
12/20/2016 18:30				2657.92	
12/20/2016 18:45				2657.92	
12/20/2016 19:00				2657.92	
12/20/2016 19:15				2657.92	
12/20/2016 19:30				2657.92	
12/20/2016 19:45				2657.92	
12/20/2016 20:00				2657.92	
12/20/2016 20:15				2657.93	
12/20/2016 20:30				2657.92	
12/20/2016 20:45				2657.93	
12/20/2016 21:00				2657.92	
12/20/2016 21:15				2657.93	
12/20/2016 21:30				2657.93	
12/20/2016 21:45				2657.93	
12/20/2016 22:00				2657.93	
12/20/2016 22:15				2657.93	
12/20/2016 22:30				2657.93	
12/20/2016 22:45				2657.93	
12/20/2016 23:00				2657.93	
12/20/2016 23:15				2657.93	
12/20/2016 23:30				2657.94	
12/20/2016 23:45				2657.94	
12/21/2016 0:00				2657.94	
12/21/2016 0:15				2657.94	
12/21/2016 0:30				2657.94	
12/21/2016 0:45				2657.94	
12/21/2016 1:00				2657.95	
12/21/2016 1:15				2657.95	
12/21/2016 1:30				2657.95	
12/21/2016 1:45				2657.95	
12/21/2016 2:00				2657.95	
12/21/2016 2:15				2657.95	
12/21/2016 2:30				2657.96	
12/21/2016 2:45				2657.96	
12/21/2016 3:00				2657.96	
12/21/2016 3:15				2657.96	
12/21/2016 3:30				2657.96	
12/21/2016 3:45				2657.96	
12/21/2016 4:00				2657.96	
12/21/2016 4:15				2657.96	
12/21/2016 4:30				2657.96	
12/21/2016 4:45				2657.96	
12/21/2016 5:00				2657.96	
12/21/2016 5:15				2657.96	
12/21/2016 5:30				2657.97	
12/21/2016 5:45				2657.97	
12/21/2016 6:00				2657.97	
12/21/2016 6:15				2657.97	
12/21/2016 6:30				2657.97	
12/21/2016 6:45				2657.97	
12/21/2016 7:00				2657.97	
12/21/2016 7:15				2657.97	
12/21/2016 7:30				2657.97	
12/21/2016 7:45				2657.97	
12/21/2016 8:00				2657.97	
12/21/2016 8:15				2657.97	
12/21/2016 8:30				2657.97	
12/21/2016 8:45				2657.96	
12/21/2016 9:00				2657.96	
12/21/2016 9:15				2657.96	
12/21/2016 9:30				2657.95	
12/21/2016 9:45				2657.95	
12/21/2016 10:00				2657.95	
12/21/2016 10:15				2657.96	
12/21/2016 10:30				2657.96	
12/21/2016 10:45				2657.95	
12/21/2016 11:00				2657.95	
12/21/2016 11:15				2657.95	
12/21/2016 11:30				2657.95	
12/21/2016 11:45				2657.95	
12/21/2016 12:00				2657.95	
12/21/2016 12:15				2657.95	
12/21/2016 12:30				2657.95	
12/21/2016 12:45				2657.94	
12/21/2016 13:00				2657.94	
12/21/2016 13:15				2657.94	
12/21/2016 13:30				2657.94	
12/21/2016 13:45				2657.94	
12/21/2016 14:00				2657.94	
12/21/2016 14:15				2657.94	
12/21/2016 14:30				2657.94	
12/21/2016 14:45				2657.94	
12/21/2016 15:00				2657.94	
12/21/2016 15:15				2657.93	
12/21/2016 15:30				2657.93	
12/21/2016 15:45				2657.93	
12/21/2016 16:00				2657.93	
12/21/2016 16:15				2657.92	
12/21/2016 16:30				2657.92	
12/21/2016 16:45				2657.92	
12/21/2016 17:00				2657.91	
12/21/2016 17:15				2657.91	
12/21/2016 17:30				2657.91	
12/21/2016 17:45				2657.91	
12/21/2016 18:00				2657.91	
12/21/2016 18:15				2657.91	
12/21/2016 18:30				2657.90	
12/21/2016 18:45				2657.90	
12/21/2016 19:00				2657.90	
12/21/2016 19:15				2657.90	
12/21/2016 19:30				2657.89	
12/21/2016 19:45				2657.89	
12/21/2016 20:00				2657.89	
12/21/2016 20:15				2657.89	
12/21/2016 20:30				2657.89	
12/21/2016 20:45				2657.88	
12/21/2016 21:00				2657.88	
12/21/2016 21:15				2657.88	
12/21/2016 21:30				2657.88	
12/21/2016 21:45				2657.88	
12/21/2016 22:00				2657.88	
12/21/2016 22:15				2657.88	
12/21/2016 22:30				2657.88	
12/21/2016 22:45				2657.88	
12/21/2016 23:00				2657.88	
12/21/2016 23:15				2657.88	
12/21/2016 23:30				2657.88	
12/21/2016 23:45				2657.88	
12/22/2016 0:00				2657.89	
12/22/2016 0:15				2657.88	
12/22/2016 0:30				2657.88	
12/22/2016 0:45				2657.88	
12/22/2016 1:00				2657.88	
12/22/2016 1:15				2657.88	
12/22/2016 1:30				2657.88	
12/22/2016 1:45				2657.88	
12/22/2016 2:00				2657.89	
12/22/2016 2:15				2657.88	
12/22/2016 2:30				2657.88	
12/22/2016 2:45				2657.88	
12/22/2016 3:00				2657.88	
12/22/2016 3:15				2657.88	
12/22/2016 3:30				2657.88	
12/22/2016 3:45				2657.88	
12/22/2016 4:00				2657.88	
12/22/2016 4:15				2657.88	
12/22/2016 4:30				2657.88	
12/22/2016 4:45				2657.88	
12/22/2016 5:00				2657.88	
12/22/2016 5:15				2657.88	
12/22/2016 5:30				2657.88	
12/22/2016 5:45				2657.88	
12/22/2016 6:00				2657.88	
12/22/2016 6:15				2657.88	
12/22/2016 6:30				2657.88	
12/22/2016 6:45				2657.88	
12/22/2016 7:00				2657.87	
12/22/2016 7:15				2657.87	
12/22/2016 7:30				2657.87	
12/22/2016 7:45				2657.87	
12/22/2016 8:00				2657.87	
12/22/2016 8:15				2657.87	
12/22/2016 8:30				2657.87	
12/22/2016 8:45				2657.87	
12/22/2016 9:00				2657.87	
12/22/2016 9:15				2657.87	
12/22/2016 9:30				2657.87	
12/22/2016 9:45				2657.87	
12/22/2016 10:00				2657.87	
12/22/2016 10:15				2657.87	
12/22/2016 10:30				2657.87	
12/22/2016 10:45				2657.87	
12/22/2016 11:00				2657.87	
12/22/2016 11:15				2657.88	
12/22/2016 11:30				2657.88	
12/22/2016 11:45				2657.88	
12/22/2016 12:00				2657.88	
12/22/2016 12:15				2657.88	
12/22/2016 12:30				2657.88	
12/22/2016 12:45				2657.89	
12/22/2016 13:00				2657.89	
12/22/2016 13:15				2657.89	
12/22/2016 13:30				2657.89	
12/22/2016 13:45				2657.89	
12/22/2016 14:00				2657.89	
12/22/2016 14:15				2657.89	
12/22/2016 14:30				2657.90	
12/22/2016 14:45				2657.90	
12/22/2016 15:00				2657.90	
12/22/2016 15:15				2657.90	
12/22/2016 15:30				2657.90	
12/22/2016 15:45				2657.90	
12/22/2016 16:00				2657.91	
12/22/2016 16:15				2657.90	
12/22/2016 16:30				2657.90	
12/22/2016 16:45				2657.90	
12/22/2016 17:00				2657.91	
12/22/2016 17:15				2657.91	
12/22/2016 17:30				2657.90	
12/22/2016 17:45				2657.91	
12/22/2016 18:00				2657.91	
12/22/2016 18:15				2657.91	
12/22/2016 18:30				2657.91	
12/22/2016 18:45				2657.91	
12/22/2016 19:00				2657.91	
12/22/2016 19:15				2657.91	
12/22/2016 19:30				2657.91	
12/22/2016 19:45				2657.91	
12/22/2016 20:00				2657.91	
12/22/2016 20:15				2657.91	
12/22/2016 20:30				2657.91	
12/22/2016 20:45				2657.91	
12/22/2016 21:00				2657.92	
12/22/2016 21:15				2657.92	
12/22/2016 21:30				2657.91	
12/22/2016 21:45				2657.91	
12/22/2016 22:00				2657.92	
12/22/2016 22:15				2657.92	
12/22/2016 22:30				2657.92	
12/22/2016 22:45				2657.93	
12/22/2016 23:00				2657.93	
12/22/2016 23:15				2657.93	
12/22/2016 23:30				2657.93	
12/22/2016 23:45				2657.93	
12/23/2016 0:00				2657.95	
12/23/2016 0:15				2657.94	
12/23/2016 0:30				2657.95	
12/23/2016 0:45				2657.96	
12/23/2016 1:00				2657.95	
12/23/2016 1:15				2657.95	
12/23/2016 1:30				2657.95	
12/23/2016 1:45				2657.95	
12/23/2016 2:00				2657.95	
12/23/2016 2:15				2657.96	
12/23/2016 2:30				2657.96	
12/23/2016 2:45				2657.96	
12/23/2016 3:00				2657.96	
12/23/2016 3:15				2657.96	
12/23/2016 3:30				2657.97	
12/23/2016 3:45				2657.97	
12/23/2016 4:00				2657.97	
12/23/2016 4:15				2657.97	
12/23/2016 4:30				2657.98	
12/23/2016 4:45				2657.98	
12/23/2016 5:00				2657.99	
12/23/2016 5:15				2657.99	
12/23/2016 5:30				2657.99	
12/23/2016 5:45				2657.99	
12/23/2016 6:00				2657.99	
12/23/2016 6:15				2658.00	
12/23/2016 6:30				2658.00	
12/23/2016 6:45				2658.00	
12/23/2016 7:00				2658.00	
12/23/2016 7:15				2658.00	
12/23/2016 7:30				2658.00	
12/23/2016 7:45				2658.00	
12/23/2016 8:00				2658.00	
12/23/2016 8:15				2658.00	
12/23/2016 8:30				2658.01	
12/23/2016 8:45				2658.00	
12/23/2016 9:00				2658.00	
12/23/2016 9:15				2658.00	
12/23/2016 9:30				2658.00	
12/23/2016 9:45				2658.00	
12/23/2016 10:00				2658.00	
12/23/2016 10:15				2658.00	
12/23/2016 10:30				2658.00	
12/23/2016 10:45				2658.00	
12/23/2016 11:00				2658.00	
12/23/2016 11:15				2658.00	
12/23/2016 11:30				2658.00	
12/23/2016 11:45				2657.99	
12/23/2016 12:00				2658.00	
12/23/2016 12:15				2657.99	
12/23/2016 12:30				2657.99	
12/23/2016 12:45				2658.00	
12/23/2016 13:00				2658.00	
12/23/2016 13:15				2657.99	
12/23/2016 13:30				2657.99	
12/23/2016 13:45				2658.00	
12/23/2016 14:00				2658.00	
12/23/2016 14:15				2658.00	
12/23/2016 14:30				2657.99	
12/23/2016 14:45				2658.00	
12/23/2016 15:00				2657.99	
12/23/2016 15:15				2657.99	
12/23/2016 15:30				2657.99	
12/23/2016 15:45				2657.99	
12/23/2016 16:00				2657.99	
12/23/2016 16:15				2657.99	
12/23/2016 16:30				2657.99	
12/23/2016 16:45				2657.99	
12/23/2016 17:00				2657.99	
12/23/2016 17:15				2657.98	
12/23/2016 17:30				2657.98	
12/23/2016 17:45				2657.98	
12/23/2016 18:00				2657.98	
12/23/2016 18:15				2657.98	
12/23/2016 18:30				2657.98	
12/23/2016 18:45				2657.98	
12/23/2016 19:00				2657.97	
12/23/2016 19:15				2657.97	
12/23/2016 19:30				2657.97	
12/23/2016 19:45				2657.97	
12/23/2016 20:00				2657.97	
12/23/2016 20:15				2657.97	
12/23/2016 20:30				2657.97	
12/23/2016 20:45				2657.97	
12/23/2016 21:00				2657.96	
12/23/2016 21:15				2657.96	
12/23/2016 21:30				2657.96	
12/23/2016 21:45				2657.96	
12/23/2016 22:00				2657.96	
12/23/2016 22:15				2657.96	
12/23/2016 22:30				2657.96	
12/23/2016 22:45				2657.96	
12/23/2016 23:00				2657.96	
12/23/2016 23:15				2657.96	
12/23/2016 23:30				2657.96	
12/23/2016 23:45				2657.96	
12/24/2016 0:00				2657.96	
12/24/2016 0:15				2657.96	
12/24/2016 0:30				2657.96	
12/24/2016 0:45				2657.96	
12/24/2016 1:00				2657.97	
12/24/2016 1:15				2657.97	
12/24/2016 1:30				2657.97	
12/24/2016 1:45				2657.97	
12/24/2016 2:00				2657.97	
12/24/2016 2:15				2657.97	
12/24/2016 2:30				2657.97	
12/24/2016 2:45				2657.98	
12/24/2016 3:00				2657.97	
12/24/2016 3:15				2657.97	
12/24/2016 3:30				2657.97	
12/24/2016 3:45				2657.97	
12/24/2016 4:00				2657.98	
12/24/2016 4:15				2657.98	
12/24/2016 4:30				2657.98	
12/24/2016 4:45				2657.98	
12/24/2016 5:00				2657.98	
12/24/2016 5:15				2657.98	
12/24/2016 5:30				2657.98	
12/24/2016 5:45				2657.98	
12/24/2016 6:00				2657.98	
12/24/2016 6:15				2657.98	
12/24/2016 6:30				2657.98	
12/24/2016 6:45				2657.98	
12/24/2016 7:00				2657.98	
12/24/2016 7:15				2657.98	
12/24/2016 7:30				2657.98	
12/24/2016 7:45				2657.98	
12/24/2016 8:00				2657.98	
12/24/2016 8:15				2657.98	
12/24/2016 8:30				2657.98	
12/24/2016 8:45				2657.98	
12/24/2016 9:00				2657.98	
12/24/2016 9:15				2657.98	
12/24/2016 9:30				2657.98	
12/24/2016 9:45				2657.98	
12/24/2016 10:00				2657.98	
12/24/2016 10:15				2657.98	
12/24/2016 10:30				2657.98	
12/24/2016 10:45				2657.98	
12/24/2016 11:00				2657.98	
12/24/2016 11:15				2657.98	
12/24/2016 11:30				2657.98	
12/24/2016 11:45				2657.98	
12/24/2016 12:00				2657.98	
12/24/2016 12:15				2657.99	
12/24/2016 12:30				2657.99	
12/24/2016 12:45				2657.99	
12/24/2016 13:00				2657.99	
12/24/2016 13:15				2657.99	
12/24/2016 13:30				2658.00	
12/24/2016 13:45				2658.00	
12/24/2016 14:00				2658.00	
12/24/2016 14:15				2658.01	
12/24/2016 14:30				2658.01	
12/24/2016 14:45				2658.01	
12/24/2016 15:00				2658.01	
12/24/2016 15:15				2658.01	
12/24/2016 15:30				2658.02	
12/24/2016 15:45				2658.02	
12/24/2016 16:00				2658.01	
12/24/2016 16:15				2658.01	
12/24/2016 16:30				2658.01	
12/24/2016 16:45				2658.01	
12/24/2016 17:00				2658.01	
12/24/2016 17:15				2658.01	
12/24/2016 17:30				2658.01	
12/24/2016 17:45				2658.01	
12/24/2016 18:00				2658.01	
12/24/2016 18:15				2658.01	
12/24/2016 18:30				2658.01	
12/24/2016 18:45				2658.01	
12/24/2016 19:00				2658.01	
12/24/2016 19:15				2658.01	
12/24/2016 19:30				2658.01	
12/24/2016 19:45				2658.01	
12/24/2016 20:00				2658.01	
12/24/2016 20:15				2658.01	
12/24/2016 20:30				2658.01	
12/24/2016 20:45				2658.01	
12/24/2016 21:00				2658.01	
12/24/2016 21:15				2658.01	
12/24/2016 21:30				2658.01	
12/24/2016 21:45				2658.01	
12/24/2016 22:00				2658.01	
12/24/2016 22:15				2658.01	
12/24/2016 22:30				2658.01	
12/24/2016 22:45				2658.01	
12/24/2016 23:00				2658.01	
12/24/2016 23:15				2658.01	
12/24/2016 23:30				2658.01	
12/24/2016 23:45				2658.02	
12/25/2016 0:00				2658.02	
12/25/2016 0:15				2658.02	
12/25/2016 0:30				2658.02	
12/25/2016 0:45				2658.02	
12/25/2016 1:00				2658.03	
12/25/2016 1:15				2658.03	
12/25/2016 1:30				2658.03	
12/25/2016 1:45				2658.03	
12/25/2016 2:00				2658.04	
12/25/2016 2:15				2658.04	
12/25/2016 2:30				2658.04	
12/25/2016 2:45				2658.04	
12/25/2016 3:00				2658.05	
12/25/2016 3:15				2658.05	
12/25/2016 3:30				2658.05	
12/25/2016 3:45				2658.06	
12/25/2016 4:00				2658.06	
12/25/2016 4:15				2658.06	
12/25/2016 4:30				2658.07	
12/25/2016 4:45				2658.07	
12/25/2016 5:00				2658.07	
12/25/2016 5:15				2658.07	
12/25/2016 5:30				2658.07	
12/25/2016 5:45				2658.08	
12/25/2016 6:00				2658.08	
12/25/2016 6:15				2658.08	
12/25/2016 6:30				2658.09	
12/25/2016 6:45				2658.08	
12/25/2016 7:00				2658.08	
12/25/2016 7:15				2658.08	
12/25/2016 7:30				2658.08	
12/25/2016 7:45				2658.08	
12/25/2016 8:00				2658.09	
12/25/2016 8:15				2658.09	
12/25/2016 8:30				2658.09	
12/25/2016 8:45				2658.09	
12/25/2016 9:00				2658.09	
12/25/2016 9:15				2658.10	
12/25/2016 9:30				2658.09	
12/25/2016 9:45				2658.09	
12/25/2016 10:00				2658.09	
12/25/2016 10:15				2658.09	
12/25/2016 10:30				2658.09	
12/25/2016 10:45				2658.09	
12/25/2016 11:00				2658.09	
12/25/2016 11:15				2658.09	
12/25/2016 11:30				2658.09	
12/25/2016 11:45				2658.09	
12/25/2016 12:00				2658.10	
12/25/2016 12:15				2658.09	
12/25/2016 12:30				2658.09	
12/25/2016 12:45				2658.10	
12/25/2016 13:00				2658.09	
12/25/2016 13:15				2658.10	
12/25/2016 13:30				2658.10	
12/25/2016 13:45				2658.11	
12/25/2016 14:00				2658.10	
12/25/2016 14:15				2658.11	
12/25/2016 14:30				2658.10	
12/25/2016 14:45				2658.12	
12/25/2016 15:00				2658.11	
12/25/2016 15:15				2658.11	
12/25/2016 15:30				2658.10	
12/25/2016 15:45				2658.11	
12/25/2016 16:00				2658.11	
12/25/2016 16:15				2658.09	
12/25/2016 16:30				2658.11	
12/25/2016 16:45				2658.10	
12/25/2016 17:00				2658.10	
12/25/2016 17:15				2658.09	
12/25/2016 17:30				2658.08	
12/25/2016 17:45				2658.09	
12/25/2016 18:00				2658.08	
12/25/2016 18:15				2658.08	
12/25/2016 18:30				2658.08	
12/25/2016 18:45				2658.07	
12/25/2016 19:00				2658.07	
12/25/2016 19:15				2658.06	
12/25/2016 19:30				2658.06	
12/25/2016 19:45				2658.06	
12/25/2016 20:00				2658.06	
12/25/2016 20:15				2658.06	
12/25/2016 20:30				2658.05	
12/25/2016 20:45				2658.05	
12/25/2016 21:00				2658.05	
12/25/2016 21:15				2658.05	
12/25/2016 21:30				2658.04	
12/25/2016 21:45				2658.05	
12/25/2016 22:00				2658.04	
12/25/2016 22:15				2658.04	
12/25/2016 22:30				2658.04	
12/25/2016 22:45				2658.04	
12/25/2016 23:00				2658.04	
12/25/2016 23:15				2658.03	
12/25/2016 23:30				2658.03	
12/25/2016 23:45				2658.04	
12/26/2016 0:00				2658.03	
12/26/2016 0:15				2658.03	
12/26/2016 0:30				2658.03	
12/26/2016 0:45				2658.03	
12/26/2016 1:00				2658.04	
12/26/2016 1:15				2658.04	
12/26/2016 1:30				2658.04	
12/26/2016 1:45				2658.03	
12/26/2016 2:00				2658.03	
12/26/2016 2:15				2658.04	
12/26/2016 2:30				2658.04	
12/26/2016 2:45				2658.04	
12/26/2016 3:00				2658.04	
12/26/2016 3:15				2658.04	
12/26/2016 3:30				2658.04	
12/26/2016 3:45				2658.04	
12/26/2016 4:00				2658.04	
12/26/2016 4:15				2658.04	
12/26/2016 4:30				2658.04	
12/26/2016 4:45				2658.04	
12/26/2016 5:00				2658.04	
12/26/2016 5:15				2658.04	
12/26/2016 5:30				2658.04	
12/26/2016 5:45				2658.04	
12/26/2016 6:00				2658.04	
12/26/2016 6:15				2658.04	
12/26/2016 6:30				2658.03	
12/26/2016 6:45				2658.03	
12/26/2016 7:00				2658.03	
12/26/2016 7:15				2658.03	
12/26/2016 7:30				2658.03	
12/26/2016 7:45				2658.02	
12/26/2016 8:00				2658.02	
12/26/2016 8:15				2658.02	
12/26/2016 8:30				2658.01	
12/26/2016 8:45				2658.01	
12/26/2016 9:00				2658.01	
12/26/2016 9:15				2658.00	
12/26/2016 9:30				2658.00	
12/26/2016 9:45				2658.00	
12/26/2016 10:00				2657.99	
12/26/2016 10:15				2657.99	
12/26/2016 10:30				2657.99	
12/26/2016 10:45				2657.99	
12/26/2016 11:00				2657.99	
12/26/2016 11:15				2657.99	
12/26/2016 11:30				2657.99	
12/26/2016 11:45				2657.99	
12/26/2016 12:00				2657.98	
12/26/2016 12:15				2657.98	
12/26/2016 12:30				2657.99	
12/26/2016 12:45				2657.98	
12/26/2016 13:00				2657.98	
12/26/2016 13:15				2657.99	
12/26/2016 13:30				2657.99	
12/26/2016 13:45				2657.99	
12/26/2016 14:00				2657.99	
12/26/2016 14:15				2657.99	
12/26/2016 14:30				2657.99	
12/26/2016 14:45				2657.99	
12/26/2016 15:00				2657.99	
12/26/2016 15:15				2657.99	
12/26/2016 15:30				2657.98	
12/26/2016 15:45				2657.98	
12/26/2016 16:00				2657.98	
12/26/2016 16:15				2657.98	
12/26/2016 16:30				2657.98	
12/26/2016 16:45				2657.98	
12/26/2016 17:00				2657.97	
12/26/2016 17:15				2657.97	
12/26/2016 17:30				2657.97	
12/26/2016 17:45				2657.97	
12/26/2016 18:00				2657.97	
12/26/2016 18:15				2657.97	
12/26/2016 18:30				2657.97	
12/26/2016 18:45				2657.96	
12/26/2016 19:00				2657.96	
12/26/2016 19:15				2657.96	
12/26/2016 19:30				2657.96	
12/26/2016 19:45				2657.96	
12/26/2016 20:00				2657.96	
12/26/2016 20:15				2657.96	
12/26/2016 20:30				2657.96	
12/26/2016 20:45				2657.95	
12/26/2016 21:00				2657.95	
12/26/2016 21:15				2657.95	
12/26/2016 21:30				2657.95	
12/26/2016 21:45				2657.95	
12/26/2016 22:00				2657.95	
12/26/2016 22:15				2657.95	
12/26/2016 22:30				2657.94	
12/26/2016 22:45				2657.94	
12/26/2016 23:00				2657.94	
12/26/2016 23:15				2657.94	
12/26/2016 23:30				2657.94	
12/26/2016 23:45				2657.94	
12/27/2016 0:00				2657.94	
12/27/2016 0:15				2657.94	
12/27/2016 0:30				2657.94	
12/27/2016 0:45				2657.94	
12/27/2016 1:00				2657.94	
12/27/2016 1:15				2657.95	
12/27/2016 1:30				2657.95	
12/27/2016 1:45				2657.95	
12/27/2016 2:00				2657.95	
12/27/2016 2:15				2657.95	
12/27/2016 2:30				2657.95	
12/27/2016 2:45				2657.95	
12/27/2016 3:00				2657.95	
12/27/2016 3:15				2657.95	
12/27/2016 3:30				2657.95	
12/27/2016 3:45				2657.95	
12/27/2016 4:00				2657.96	
12/27/2016 4:15				2657.96	
12/27/2016 4:30				2657.96	
12/27/2016 4:45				2657.96	
12/27/2016 5:00				2657.96	
12/27/2016 5:15				2657.96	
12/27/2016 5:30				2657.97	
12/27/2016 5:45				2657.97	
12/27/2016 6:00				2657.97	
12/27/2016 6:15				2657.97	
12/27/2016 6:30				2657.96	
12/27/2016 6:45				2657.96	
12/27/2016 7:00				2657.97	
12/27/2016 7:15				2657.96	
12/27/2016 7:30				2657.96	
12/27/2016 7:45				2657.96	
12/27/2016 8:00				2657.96	
12/27/2016 8:15				2657.96	
12/27/2016 8:30				2657.96	
12/27/2016 8:45				2657.97	
12/27/2016 9:00				2657.97	
12/27/2016 9:15				2657.97	
12/27/2016 9:30				2657.97	
12/27/2016 9:45				2657.97	
12/27/2016 10:00				2657.97	
12/27/2016 10:15				2657.97	
12/27/2016 10:30				2657.96	
12/27/2016 10:45				2657.96	
12/27/2016 11:00				2657.96	
12/27/2016 11:15				2657.96	
12/27/2016 11:30				2657.96	
12/27/2016 11:45				2657.96	
12/27/2016 12:00				2657.96	
12/27/2016 12:15				2657.97	
12/27/2016 12:30				2657.97	
12/27/2016 12:45				2657.97	
12/27/2016 13:00				2657.97	
12/27/2016 13:15				2657.97	
12/27/2016 13:30				2657.98	
12/27/2016 13:45				2657.98	
12/27/2016 14:00				2657.98	
12/27/2016 14:15				2657.98	
12/27/2016 14:30				2657.98	
12/27/2016 14:45				2657.99	
12/27/2016 15:00				2657.99	
12/27/2016 15:15				2657.99	
12/27/2016 15:30				2657.99	
12/27/2016 15:45				2657.99	
12/27/2016 16:00				2657.99	
12/27/2016 16:15				2658.00	
12/27/2016 16:30				2658.00	
12/27/2016 16:45				2658.00	
12/27/2016 17:00				2658.00	
12/27/2016 17:15				2658.00	
12/27/2016 17:30				2658.00	
12/27/2016 17:45				2658.00	
12/27/2016 18:00				2658.00	
12/27/2016 18:15				2658.00	
12/27/2016 18:30				2658.00	
12/27/2016 18:45				2658.00	
12/27/2016 19:00				2658.01	
12/27/2016 19:15				2658.00	
12/27/2016 19:30				2658.00	
12/27/2016 19:45				2658.01	
12/27/2016 20:00				2658.00	
12/27/2016 20:15				2658.00	
12/27/2016 20:30				2658.00	
12/27/2016 20:45				2658.00	
12/27/2016 21:00				2658.00	
12/27/2016 21:15				2658.00	
12/27/2016 21:30				2658.00	
12/27/2016 21:45				2658.00	
12/27/2016 22:00				2658.00	
12/27/2016 22:15				2658.00	
12/27/2016 22:30				2658.00	
12/27/2016 22:45				2658.00	
12/27/2016 23:00				2658.00	
12/27/2016 23:15				2658.00	
12/27/2016 23:30				2658.00	
12/27/2016 23:45				2658.00	
12/28/2016 0:00				2658.00	
12/28/2016 0:15				2658.00	
12/28/2016 0:30				2658.00	
12/28/2016 0:45				2658.00	
12/28/2016 1:00				2658.00	
12/28/2016 1:15				2658.00	
12/28/2016 1:30				2658.00	
12/28/2016 1:45				2658.01	
12/28/2016 2:00				2658.01	
12/28/2016 2:15				2658.01	
12/28/2016 2:30				2658.01	
12/28/2016 2:45				2658.01	
12/28/2016 3:00				2658.01	
12/28/2016 3:15				2658.01	
12/28/2016 3:30				2658.01	
12/28/2016 3:45				2658.01	
12/28/2016 4:00				2658.01	
12/28/2016 4:15				2658.02	
12/28/2016 4:30				2658.02	
12/28/2016 4:45				2658.02	
12/28/2016 5:00				2658.02	
12/28/2016 5:15				2658.02	
12/28/2016 5:30				2658.02	
12/28/2016 5:45				2658.01	
12/28/2016 6:00				2658.01	
12/28/2016 6:15				2658.02	
12/28/2016 6:30				2658.02	
12/28/2016 6:45				2658.02	
12/28/2016 7:00				2658.01	
12/28/2016 7:15				2658.02	
12/28/2016 7:30				2658.01	
12/28/2016 7:45				2658.01	
12/28/2016 8:00				2658.01	
12/28/2016 8:15				2658.01	
12/28/2016 8:30				2658.01	
12/28/2016 8:45				2658.01	
12/28/2016 9:00				2658.01	
12/28/2016 9:15				2658.00	
12/28/2016 9:30				2658.00	
12/28/2016 9:45				2658.00	
12/28/2016 10:00				2658.00	
12/28/2016 10:15				2657.99	
12/28/2016 10:30				2657.99	
12/28/2016 10:45				2657.99	
12/28/2016 11:00				2657.99	
12/28/2016 11:15				2657.98	
12/28/2016 11:30				2657.98	
12/28/2016 11:45				2657.99	
12/28/2016 12:00				2657.98	
12/28/2016 12:15				2657.98	
12/28/2016 12:30				2657.98	
12/28/2016 12:45				2657.99	
12/28/2016 13:00				2657.98	
12/28/2016 13:15				2657.98	
12/28/2016 13:30				2657.98	
12/28/2016 13:45				2657.99	
12/28/2016 14:00				2657.99	
12/28/2016 14:15				2657.99	
12/28/2016 14:30				2657.99	
12/28/2016 14:45				2657.99	
12/28/2016 15:00				2657.99	
12/28/2016 15:15				2657.99	
12/28/2016 15:30				2657.99	
12/28/2016 15:45				2657.99	
12/28/2016 16:00				2657.99	
12/28/2016 16:15				2657.99	
12/28/2016 16:30				2657.99	
12/28/2016 16:45				2657.98	
12/28/2016 17:00				2657.98	
12/28/2016 17:15				2657.98	
12/28/2016 17:30				2657.98	
12/28/2016 17:45				2657.98	
12/28/2016 18:00				2657.97	
12/28/2016 18:15				2657.97	
12/28/2016 18:30				2657.97	
12/28/2016 18:45				2657.97	
12/28/2016 19:00				2657.97	
12/28/2016 19:15				2657.97	
12/28/2016 19:30				2657.96	
12/28/2016 19:45				2657.96	
12/28/2016 20:00				2657.96	
12/28/2016 20:15				2657.96	
12/28/2016 20:30				2657.95	
12/28/2016 20:45				2657.95	
12/28/2016 21:00				2657.94	
12/28/2016 21:15				2657.94	
12/28/2016 21:30				2657.94	
12/28/2016 21:45				2657.94	
12/28/2016 22:00				2657.93	
12/28/2016 22:15				2657.93	
12/28/2016 22:30				2657.93	
12/28/2016 22:45				2657.92	
12/28/2016 23:00				2657.92	
12/28/2016 23:15				2657.92	
12/28/2016 23:30				2657.91	
12/28/2016 23:45				2657.91	
12/29/2016 0:00				2657.91	
12/29/2016 0:15				2657.91	
12/29/2016 0:30				2657.90	
12/29/2016 0:45				2657.90	
12/29/2016 1:00				2657.90	
12/29/2016 1:15				2657.90	
12/29/2016 1:30				2657.90	
12/29/2016 1:45				2657.90	
12/29/2016 2:00				2657.90	
12/29/2016 2:15				2657.90	
12/29/2016 2:30				2657.90	
12/29/2016 2:45				2657.90	
12/29/2016 3:00				2657.90	
12/29/2016 3:15				2657.90	
12/29/2016 3:30				2657.90	
12/29/2016 3:45				2657.90	
12/29/2016 4:00				2657.90	
12/29/2016 4:15				2657.90	
12/29/2016 4:30				2657.90	
12/29/2016 4:45				2657.90	
12/29/2016 5:00				2657.90	
12/29/2016 5:15				2657.90	
12/29/2016 5:30				2657.90	
12/29/2016 5:45				2657.90	
12/29/2016 6:00				2657.90	
12/29/2016 6:15				2657.90	
12/29/2016 6:30				2657.90	
12/29/2016 6:45				2657.90	
12/29/2016 7:00				2657.90	
12/29/2016 7:15				2657.90	
12/29/2016 7:30				2657.90	
12/29/2016 7:45				2657.90	
12/29/2016 8:00				2657.89	
12/29/2016 8:15				2657.89	
12/29/2016 8:30				2657.89	
12/29/2016 8:45				2657.89	
12/29/2016 9:00				2657.89	
12/29/2016 9:15				2657.88	
12/29/2016 9:30				2657.88	
12/29/2016 9:45				2657.88	
12/29/2016 10:00				2657.88	
12/29/2016 10:15				2657.87	
12/29/2016 10:30				2657.87	
12/29/2016 10:45				2657.87	
12/29/2016 11:00				2657.87	
12/29/2016 11:15				2657.87	
12/29/2016 11:30				2657.87	
12/29/2016 11:45				2657.87	
12/29/2016 12:00				2657.87	
12/29/2016 12:15				2657.87	
12/29/2016 12:30				2657.87	
12/29/2016 12:45				2657.88	
12/29/2016 13:00				2657.88	
12/29/2016 13:15				2657.88	
12/29/2016 13:30				2657.88	
12/29/2016 13:45				2657.88	
12/29/2016 14:00				2657.88	
12/29/2016 14:15				2657.88	
12/29/2016 14:30				2657.88	
12/29/2016 14:45				2657.88	
12/29/2016 15:00				2657.89	
12/29/2016 15:15				2657.89	
12/29/2016 15:30				2657.89	
12/29/2016 15:45				2657.89	
12/29/2016 16:00				2657.89	
12/29/2016 16:15				2657.89	
12/29/2016 16:30				2657.89	
12/29/2016 16:45				2657.89	
12/29/2016 17:00				2657.89	
12/29/2016 17:15				2657.90	
12/29/2016 17:30				2657.90	
12/29/2016 17:45				2657.90	
12/29/2016 18:00				2657.89	
12/29/2016 18:15				2657.90	
12/29/2016 18:30				2657.90	
12/29/2016 18:45				2657.90	
12/29/2016 19:00				2657.90	
12/29/2016 19:15				2657.90	
12/29/2016 19:30				2657.90	
12/29/2016 19:45				2657.90	
12/29/2016 20:00				2657.90	
12/29/2016 20:15				2657.90	
12/29/2016 20:30				2657.89	
12/29/2016 20:45				2657.89	
12/29/2016 21:00				2657.89	
12/29/2016 21:15				2657.89	
12/29/2016 21:30				2657.89	
12/29/2016 21:45				2657.89	
12/29/2016 22:00				2657.89	
12/29/2016 22:15				2657.89	
12/29/2016 22:30				2657.89	
12/29/2016 22:45				2657.89	
12/29/2016 23:00				2657.89	
12/29/2016 23:15				2657.90	
12/29/2016 23:30				2657.89	
12/29/2016 23:45				2657.90	
12/30/2016 0:00				2657.89	
12/30/2016 0:15				2657.89	
12/30/2016 0:30				2657.90	
12/30/2016 0:45				2657.90	
12/30/2016 1:00				2657.90	
12/30/2016 1:15				2657.90	
12/30/2016 1:30				2657.91	
12/30/2016 1:45				2657.91	
12/30/2016 2:00				2657.91	
12/30/2016 2:15				2657.91	
12/30/2016 2:30				2657.91	
12/30/2016 2:45				2657.91	
12/30/2016 3:00				2657.92	
12/30/2016 3:15				2657.92	
12/30/2016 3:30				2657.92	
12/30/2016 3:45				2657.92	
12/30/2016 4:00				2657.92	
12/30/2016 4:15				2657.93	
12/30/2016 4:30				2657.93	
12/30/2016 4:45				2657.93	
12/30/2016 5:00				2657.94	
12/30/2016 5:15				2657.94	
12/30/2016 5:30				2657.94	
12/30/2016 5:45				2657.94	
12/30/2016 6:00				2657.95	
12/30/2016 6:15				2657.95	
12/30/2016 6:30				2657.95	
12/30/2016 6:45				2657.95	
12/30/2016 7:00				2657.95	
12/30/2016 7:15				2657.95	
12/30/2016 7:30				2657.96	
12/30/2016 7:45				2657.96	
12/30/2016 8:00				2657.96	
12/30/2016 8:15				2657.96	
12/30/2016 8:30				2657.96	
12/30/2016 8:45				2657.96	
12/30/2016 9:00				2657.96	
12/30/2016 9:15				2657.97	
12/30/2016 9:30				2657.97	
12/30/2016 9:45				2657.97	
12/30/2016 10:00				2657.97	
12/30/2016 10:15				2657.97	
12/30/2016 10:30				2657.97	
12/30/2016 10:45				2657.97	
12/30/2016 11:00				2657.97	
12/30/2016 11:15				2657.97	
12/30/2016 11:30				2657.97	
12/30/2016 11:45				2657.98	
12/30/2016 12:00				2657.98	
12/30/2016 12:15				2657.98	
12/30/2016 12:30				2657.98	
12/30/2016 12:45				2657.98	
12/30/2016 13:00				2657.99	
12/30/2016 13:15				2657.99	
12/30/2016 13:30				2657.99	
12/30/2016 13:45				2657.99	
12/30/2016 14:00				2658.00	
12/30/2016 14:15				2658.00	
12/30/2016 14:30				2658.00	
12/30/2016 14:45				2658.01	
12/30/2016 15:00				2658.01	
12/30/2016 15:15				2658.01	
12/30/2016 15:30				2658.01	
12/30/2016 15:45				2658.02	
12/30/2016 16:00				2658.02	
12/30/2016 16:15				2658.02	
12/30/2016 16:30				2658.02	
12/30/2016 16:45				2658.03	
12/30/2016 17:00				2658.03	
12/30/2016 17:15				2658.03	
12/30/2016 17:30				2658.03	
12/30/2016 17:45				2658.04	
12/30/2016 18:00				2658.04	
12/30/2016 18:15				2658.04	
12/30/2016 18:30				2658.04	
12/30/2016 18:45				2658.04	
12/30/2016 19:00				2658.04	
12/30/2016 19:15				2658.04	
12/30/2016 19:30				2658.04	
12/30/2016 19:45				2658.04	
12/30/2016 20:00				2658.04	
12/30/2016 20:15				2658.05	
12/30/2016 20:30				2658.04	
12/30/2016 20:45				2658.04	
12/30/2016 21:00				2658.04	
12/30/2016 21:15				2658.04	
12/30/2016 21:30				2658.05	
12/30/2016 21:45				2658.04	
12/30/2016 22:00				2658.05	
12/30/2016 22:15				2658.05	
12/30/2016 22:30				2658.04	
12/30/2016 22:45				2658.04	
12/30/2016 23:00				2658.05	
12/30/2016 23:15				2658.04	
12/30/2016 23:30				2658.04	
12/30/2016 23:45				2658.04	
12/31/2016 0:00				2658.04	
12/31/2016 0:15				2658.04	
12/31/2016 0:30				2658.04	
12/31/2016 0:45				2658.04	
12/31/2016 1:00				2658.04	
12/31/2016 1:15				2658.04	
12/31/2016 1:30				2658.04	
12/31/2016 1:45				2658.04	
12/31/2016 2:00				2658.04	
12/31/2016 2:15				2658.04	
12/31/2016 2:30				2658.04	
12/31/2016 2:45				2658.04	
12/31/2016 3:00				2658.04	
12/31/2016 3:15				2658.03	
12/31/2016 3:30				2658.03	
12/31/2016 3:45				2658.03	
12/31/2016 4:00				2658.03	
12/31/2016 4:15				2658.03	
12/31/2016 4:30				2658.03	
12/31/2016 4:45				2658.03	
12/31/2016 5:00				2658.03	
12/31/2016 5:15				2658.03	
12/31/2016 5:30				2658.02	
12/31/2016 5:45				2658.02	
12/31/2016 6:00				2658.02	
12/31/2016 6:15				2658.02	
12/31/2016 6:30				2658.02	
12/31/2016 6:45				2658.02	
12/31/2016 7:00				2658.02	
12/31/2016 7:15				2658.02	
12/31/2016 7:30				2658.02	
12/31/2016 7:45				2658.02	
12/31/2016 8:00				2658.02	
12/31/2016 8:15				2658.02	
12/31/2016 8:30				2658.01	
12/31/2016 8:45				2658.01	
12/31/2016 9:00				2658.01	
12/31/2016 9:15				2658.01	
12/31/2016 9:30				2658.01	
12/31/2016 9:45				2658.01	
12/31/2016 10:00				2658.01	
12/31/2016 10:15				2658.01	
12/31/2016 10:30				2658.01	
12/31/2016 10:45				2658.00	
12/31/2016 11:00				2658.00	
12/31/2016 11:15				2658.00	
12/31/2016 11:30				2658.00	
12/31/2016 11:45				2658.00	
12/31/2016 12:00				2658.00	
12/31/2016 12:15				2658.00	
12/31/2016 12:30				2658.00	
12/31/2016 12:45				2658.01	
12/31/2016 13:00				2658.01	
12/31/2016 13:15				2658.01	
12/31/2016 13:30				2658.01	
12/31/2016 13:45				2658.01	
12/31/2016 14:00				2658.01	
12/31/2016 14:15				2658.01	
12/31/2016 14:30				2658.01	
12/31/2016 14:45				2658.01	
12/31/2016 15:00				2658.01	
12/31/2016 15:15				2658.01	
12/31/2016 15:30				2658.01	
12/31/2016 15:45				2658.02	
12/31/2016 16:00				2658.02	
12/31/2016 16:15				2658.02	
12/31/2016 16:30				2658.01	
12/31/2016 16:45				2658.02	
12/31/2016 17:00				2658.02	
12/31/2016 17:15				2658.02	
12/31/2016 17:30				2658.02	
12/31/2016 17:45				2658.02	
12/31/2016 18:00				2658.02	
12/31/2016 18:15				2658.02	
12/31/2016 18:30				2658.02	
12/31/2016 18:45				2658.02	
12/31/2016 19:00				2658.02	
12/31/2016 19:15				2658.02	
12/31/2016 19:30				2658.02	
12/31/2016 19:45				2658.02	
12/31/2016 20:00				2658.02	
12/31/2016 20:15				2658.02	
12/31/2016 20:30				2658.02	
12/31/2016 20:45				2658.02	
12/31/2016 21:00				2658.02	
12/31/2016 21:15				2658.02	
12/31/2016 21:30				2658.02	
12/31/2016 21:45				2658.02	
12/31/2016 22:00				2658.02	
12/31/2016 22:15				2658.02	
12/31/2016 22:30				2658.02	
12/31/2016 22:45				2658.01	
12/31/2016 23:00				2658.02	
12/31/2016 23:15				2658.01	
12/31/2016 23:30				2658.01	
12/31/2016 23:45				2658.01	
1/1/2017 0:00				2658.01	
1/1/2017 0:15				2658.01	
1/1/2017 0:30				2658.01	
1/1/2017 0:45				2658.01	
1/1/2017 1:00				2658.01	
1/1/2017 1:15				2658.01	
1/1/2017 1:30				2658.02	
1/1/2017 1:45				2658.01	
1/1/2017 2:00				2658.01	
1/1/2017 2:15				2658.02	
1/1/2017 2:30				2658.01	
1/1/2017 2:45				2658.01	
1/1/2017 3:00				2658.01	
1/1/2017 3:15				2658.01	
1/1/2017 3:30				2658.01	
1/1/2017 3:45				2658.01	
1/1/2017 4:00				2658.02	
1/1/2017 4:15				2658.02	
1/1/2017 4:30				2658.02	
1/1/2017 4:45				2658.02	
1/1/2017 5:00				2658.02	
1/1/2017 5:15				2658.02	
1/1/2017 5:30				2658.03	
1/1/2017 5:45				2658.03	
1/1/2017 6:00				2658.03	
1/1/2017 6:15				2658.04	
1/1/2017 6:30				2658.04	
1/1/2017 6:45				2658.04	
1/1/2017 7:00				2658.04	
1/1/2017 7:15				2658.04	
1/1/2017 7:30				2658.04	
1/1/2017 7:45				2658.05	
1/1/2017 8:00				2658.05	
1/1/2017 8:15				2658.05	
1/1/2017 8:30				2658.05	
1/1/2017 8:45				2658.05	
1/1/2017 9:00				2658.05	
1/1/2017 9:15				2658.05	
1/1/2017 9:30				2658.05	
1/1/2017 9:45				2658.05	
1/1/2017 10:00				2658.06	
1/1/2017 10:15				2658.06	
1/1/2017 10:30				2658.06	
1/1/2017 10:45				2658.06	
1/1/2017 11:00				2658.06	
1/1/2017 11:15				2658.06	
1/1/2017 11:30				2658.05	
1/1/2017 11:45				2658.06	
1/1/2017 12:00				2658.06	
1/1/2017 12:15				2658.06	
1/1/2017 12:30				2658.06	
1/1/2017 12:45				2658.07	
1/1/2017 13:00				2658.07	
1/1/2017 13:15				2658.07	
1/1/2017 13:30				2658.07	
1/1/2017 13:45				2658.07	
1/1/2017 14:00				2658.07	
1/1/2017 14:15				2658.07	
1/1/2017 14:30				2658.08	
1/1/2017 14:45				2658.08	
1/1/2017 15:00				2658.08	
1/1/2017 15:15				2658.08	
1/1/2017 15:30				2658.08	
1/1/2017 15:45				2658.09	
1/1/2017 16:00				2658.09	
1/1/2017 16:15				2658.09	
1/1/2017 16:30				2658.09	
1/1/2017 16:45				2658.09	
1/1/2017 17:00				2658.09	
1/1/2017 17:15				2658.09	
1/1/2017 17:30				2658.09	
1/1/2017 17:45				2658.09	
1/1/2017 18:00				2658.09	
1/1/2017 18:15				2658.09	
1/1/2017 18:30				2658.09	
1/1/2017 18:45				2658.09	
1/1/2017 19:00				2658.09	
1/1/2017 19:15				2658.09	
1/1/2017 19:30				2658.09	
1/1/2017 19:45				2658.09	
1/1/2017 20:00				2658.09	
1/1/2017 20:15				2658.09	
1/1/2017 20:30				2658.09	
1/1/2017 20:45				2658.09	
1/1/2017 21:00				2658.09	
1/1/2017 21:15				2658.09	
1/1/2017 21:30				2658.09	
1/1/2017 21:45				2658.09	
1/1/2017 22:00				2658.09	
1/1/2017 22:15				2658.09	
1/1/2017 22:30				2658.08	
1/1/2017 22:45				2658.08	
1/1/2017 23:00				2658.08	
1/1/2017 23:15				2658.08	
1/1/2017 23:30				2658.08	
1/1/2017 23:45				2658.08	
1/2/2017 0:00				2658.08	
1/2/2017 0:15				2658.08	
1/2/2017 0:30				2658.08	
1/2/2017 0:45				2658.08	
1/2/2017 1:00				2658.08	
1/2/2017 1:15				2658.08	
1/2/2017 1:30				2658.07	
1/2/2017 1:45				2658.07	
1/2/2017 2:00				2658.08	
1/2/2017 2:15				2658.07	
1/2/2017 2:30				2658.07	
1/2/2017 2:45				2658.08	
1/2/2017 3:00				2658.07	
1/2/2017 3:15				2658.07	
1/2/2017 3:30				2658.07	
1/2/2017 3:45				2658.08	
1/2/2017 4:00				2658.07	
1/2/2017 4:15				2658.07	
1/2/2017 4:30				2658.08	
1/2/2017 4:45				2658.08	
1/2/2017 5:00				2658.08	
1/2/2017 5:15				2658.08	
1/2/2017 5:30				2658.08	
1/2/2017 5:45				2658.08	
1/2/2017 6:00				2658.08	
1/2/2017 6:15				2658.08	
1/2/2017 6:30				2658.08	
1/2/2017 6:45				2658.08	
1/2/2017 7:00				2658.08	
1/2/2017 7:15				2658.08	
1/2/2017 7:30				2658.08	
1/2/2017 7:45				2658.08	
1/2/2017 8:00				2658.08	
1/2/2017 8:15				2658.08	
1/2/2017 8:30				2658.08	
1/2/2017 8:45				2658.08	
1/2/2017 9:00				2658.08	
1/2/2017 9:15				2658.08	
1/2/2017 9:30				2658.07	
1/2/2017 9:45				2658.07	
1/2/2017 10:00				2658.07	
1/2/2017 10:15				2658.07	
1/2/2017 10:30				2658.07	
1/2/2017 10:45				2658.07	
1/2/2017 11:00				2658.07	
1/2/2017 11:15				2658.07	
1/2/2017 11:30				2658.07	
1/2/2017 11:45				2658.07	
1/2/2017 12:00				2658.07	
1/2/2017 12:15				2658.07	
1/2/2017 12:30				2658.07	
1/2/2017 12:45				2658.07	
1/2/2017 13:00				2658.07	
1/2/2017 13:15				2658.08	
1/2/2017 13:30				2658.08	
1/2/2017 13:45				2658.08	
1/2/2017 14:00				2658.08	
1/2/2017 14:15				2658.08	
1/2/2017 14:30				2658.08	
1/2/2017 14:45				2658.08	
1/2/2017 15:00				2658.07	
1/2/2017 15:15				2658.07	
1/2/2017 15:30				2658.07	
1/2/2017 15:45				2658.07	
1/2/2017 16:00				2658.07	
1/2/2017 16:15				2658.07	
1/2/2017 16:30				2658.07	
1/2/2017 16:45				2658.07	
1/2/2017 17:00				2658.07	
1/2/2017 17:15				2658.06	
1/2/2017 17:30				2658.06	
1/2/2017 17:45				2658.06	
1/2/2017 18:00				2658.06	
1/2/2017 18:15				2658.06	
1/2/2017 18:30				2658.06	
1/2/2017 18:45				2658.06	
1/2/2017 19:00				2658.06	
1/2/2017 19:15				2658.06	
1/2/2017 19:30				2658.06	
1/2/2017 19:45				2658.06	
1/2/2017 20:00				2658.05	
1/2/2017 20:15				2658.05	
1/2/2017 20:30				2658.05	
1/2/2017 20:45				2658.05	
1/2/2017 21:00				2658.05	
1/2/2017 21:15				2658.05	
1/2/2017 21:30				2658.05	
1/2/2017 21:45				2658.05	
1/2/2017 22:00				2658.04	
1/2/2017 22:15				2658.04	
1/2/2017 22:30				2658.04	
1/2/2017 22:45				2658.04	
1/2/2017 23:00				2658.04	
1/2/2017 23:15				2658.04	
1/2/2017 23:30				2658.03	
1/2/2017 23:45				2658.03	
1/3/2017 0:00				2658.03	
1/3/2017 0:15				2658.03	
1/3/2017 0:30				2658.03	
1/3/2017 0:45				2658.03	
1/3/2017 1:00				2658.02	
1/3/2017 1:15				2658.02	
1/3/2017 1:30				2658.02	
1/3/2017 1:45				2658.02	
1/3/2017 2:00				2658.02	
1/3/2017 2:15				2658.01	
1/3/2017 2:30				2658.01	
1/3/2017 2:45				2658.01	
1/3/2017 3:00				2658.01	
1/3/2017 3:15				2658.01	
1/3/2017 3:30				2658.00	
1/3/2017 3:45				2658.00	
1/3/2017 4:00				2658.00	
1/3/2017 4:15				2658.00	
1/3/2017 4:30				2658.00	
1/3/2017 4:45				2658.00	
1/3/2017 5:00				2658.00	
1/3/2017 5:15				2658.00	
1/3/2017 5:30				2658.00	
1/3/2017 5:45				2658.00	
1/3/2017 6:00				2658.00	
1/3/2017 6:15				2657.99	
1/3/2017 6:30				2657.99	
1/3/2017 6:45				2657.99	
1/3/2017 7:00				2657.99	
1/3/2017 7:15				2657.99	
1/3/2017 7:30				2657.99	
1/3/2017 7:45				2657.99	
1/3/2017 8:00				2657.99	
1/3/2017 8:15				2657.99	
1/3/2017 8:30				2657.99	
1/3/2017 8:45				2657.99	
1/3/2017 9:00				2657.99	
1/3/2017 9:15				2657.98	
1/3/2017 9:30				2657.98	
1/3/2017 9:45				2657.99	
1/3/2017 10:00				2657.98	
1/3/2017 10:15				2657.98	
1/3/2017 10:30				2657.98	
1/3/2017 10:45				2657.98	
1/3/2017 11:00				2657.98	
1/3/2017 11:15				2657.98	
1/3/2017 11:30				2657.98	
1/3/2017 11:45				2657.98	
1/3/2017 12:00				2657.98	
1/3/2017 12:15				2657.98	
1/3/2017 12:30				2657.98	
1/3/2017 12:45				2657.98	
1/3/2017 13:00				2657.98	
1/3/2017 13:15				2657.98	
1/3/2017 13:30				2657.99	
1/3/2017 13:45				2657.98	
1/3/2017 14:00				2657.99	
1/3/2017 14:15				2657.99	
1/3/2017 14:30				2657.99	
1/3/2017 14:45				2657.99	
1/3/2017 15:00				2657.98	
1/3/2017 15:15				2657.98	
1/3/2017 15:30				2657.98	
1/3/2017 15:45				2657.98	
1/3/2017 16:00				2657.98	
1/3/2017 16:15				2657.98	
1/3/2017 16:30				2657.98	
1/3/2017 16:45				2657.98	
1/3/2017 17:00				2657.98	
1/3/2017 17:15				2657.97	
1/3/2017 17:30				2657.98	
1/3/2017 17:45				2657.97	
1/3/2017 18:00				2657.97	
1/3/2017 18:15				2657.97	
1/3/2017 18:30				2657.97	
1/3/2017 18:45				2657.97	
1/3/2017 19:00				2657.97	
1/3/2017 19:15				2657.97	
1/3/2017 19:30				2657.97	
1/3/2017 19:45				2657.97	
1/3/2017 20:00				2657.98	
1/3/2017 20:15				2657.97	
1/3/2017 20:30				2657.97	
1/3/2017 20:45				2657.98	
1/3/2017 21:00				2657.98	
1/3/2017 21:15				2657.98	
1/3/2017 21:30				2657.98	
1/3/2017 21:45				2657.98	
1/3/2017 22:00				2657.97	
1/3/2017 22:15				2657.97	
1/3/2017 22:30				2657.97	
1/3/2017 22:45				2657.97	
1/3/2017 23:00				2657.97	
1/3/2017 23:15				2657.97	
1/3/2017 23:30				2657.97	
1/3/2017 23:45				2657.97	
1/4/2017 0:00				2657.96	
1/4/2017 0:15				2657.96	
1/4/2017 0:30				2657.96	
1/4/2017 0:45				2657.97	
1/4/2017 1:00				2657.97	
1/4/2017 1:15				2657.97	
1/4/2017 1:30				2657.97	
1/4/2017 1:45				2657.96	
1/4/2017 2:00				2657.96	
1/4/2017 2:15				2657.96	
1/4/2017 2:30				2657.96	
1/4/2017 2:45				2657.96	
1/4/2017 3:00				2657.96	
1/4/2017 3:15				2657.96	
1/4/2017 3:30				2657.96	
1/4/2017 3:45				2657.96	
1/4/2017 4:00				2657.97	
1/4/2017 4:15				2657.97	
1/4/2017 4:30				2657.97	
1/4/2017 4:45				2657.97	
1/4/2017 5:00				2657.97	
1/4/2017 5:15				2657.97	
1/4/2017 5:30				2657.97	
1/4/2017 5:45				2657.97	
1/4/2017 6:00				2657.97	
1/4/2017 6:15				2657.97	
1/4/2017 6:30				2657.97	
1/4/2017 6:45				2657.97	
1/4/2017 7:00				2657.98	
1/4/2017 7:15				2657.98	
1/4/2017 7:30				2657.98	
1/4/2017 7:45				2657.98	
1/4/2017 8:00				2657.98	
1/4/2017 8:15				2657.98	
1/4/2017 8:30				2657.98	
1/4/2017 8:45				2657.98	
1/4/2017 9:00				2657.99	
1/4/2017 9:15				2657.99	
1/4/2017 9:30				2657.99	
1/4/2017 9:45				2657.99	
1/4/2017 10:00				2657.99	
1/4/2017 10:15				2657.99	
1/4/2017 10:30				2657.99	
1/4/2017 10:45				2657.99	
1/4/2017 11:00				2658.00	
1/4/2017 11:15				2658.00	
1/4/2017 11:30				2658.00	
1/4/2017 11:45				2658.00	
1/4/2017 12:00				2658.01	
1/4/2017 12:15				2658.01	
1/4/2017 12:30				2658.01	
1/4/2017 12:45				2658.02	
1/4/2017 13:00				2658.02	
1/4/2017 13:15				2658.02	
1/4/2017 13:30				2658.02	
1/4/2017 13:45				2658.02	
1/4/2017 14:00				2658.03	
1/4/2017 14:15				2658.03	
1/4/2017 14:30				2658.03	
1/4/2017 14:45				2658.03	
1/4/2017 15:00				2658.03	
1/4/2017 15:15				2658.03	
1/4/2017 15:30				2658.03	
1/4/2017 15:45				2658.03	
1/4/2017 16:00				2658.03	
1/4/2017 16:15				2658.04	
1/4/2017 16:30				2658.04	
1/4/2017 16:45				2658.04	
1/4/2017 17:00				2658.04	
1/4/2017 17:15				2658.04	
1/4/2017 17:30				2658.04	
1/4/2017 17:45				2658.04	
1/4/2017 18:00				2658.04	
1/4/2017 18:15				2658.04	
1/4/2017 18:30				2658.05	
1/4/2017 18:45				2658.05	
1/4/2017 19:00				2658.04	
1/4/2017 19:15				2658.04	
1/4/2017 19:30				2658.04	
1/4/2017 19:45				2658.04	
1/4/2017 20:00				2658.04	
1/4/2017 20:15				2658.04	
1/4/2017 20:30				2658.03	
1/4/2017 20:45				2658.03	
1/4/2017 21:00				2658.02	
1/4/2017 21:15				2658.02	
1/4/2017 21:30				2658.02	
1/4/2017 21:45				2658.02	
1/4/2017 22:00				2658.02	
1/4/2017 22:15				2658.02	
1/4/2017 22:30				2658.01	
1/4/2017 22:45				2658.01	
1/4/2017 23:00				2658.01	
1/4/2017 23:15				2658.01	
1/4/2017 23:30				2658.01	
1/4/2017 23:45				2658.01	
1/5/2017 0:00				2658.01	
1/5/2017 0:15				2658.01	
1/5/2017 0:30				2658.01	
1/5/2017 0:45				2658.01	
1/5/2017 1:00				2658.01	
1/5/2017 1:15				2658.01	
1/5/2017 1:30				2658.01	
1/5/2017 1:45				2658.01	
1/5/2017 2:00				2658.01	
1/5/2017 2:15				2658.01	
1/5/2017 2:30				2658.01	
1/5/2017 2:45				2658.01	
1/5/2017 3:00				2658.01	
1/5/2017 3:15				2658.01	
1/5/2017 3:30				2658.00	
1/5/2017 3:45				2658.01	
1/5/2017 4:00				2658.00	
1/5/2017 4:15				2658.00	
1/5/2017 4:30				2658.00	
1/5/2017 4:45				2658.00	
1/5/2017 5:00				2658.00	
1/5/2017 5:15				2658.00	
1/5/2017 5:30				2658.00	
1/5/2017 5:45				2658.00	
1/5/2017 6:00				2658.00	
1/5/2017 6:15				2658.00	
1/5/2017 6:30				2657.99	
1/5/2017 6:45				2658.00	
1/5/2017 7:00				2658.00	
1/5/2017 7:15				2658.00	
1/5/2017 7:30				2657.99	
1/5/2017 7:45				2657.99	
1/5/2017 8:00				2657.99	
1/5/2017 8:15				2657.99	
1/5/2017 8:30				2657.99	
1/5/2017 8:45				2657.99	
1/5/2017 9:00				2657.99	
1/5/2017 9:15				2657.98	
1/5/2017 9:30				2657.98	
1/5/2017 9:45				2657.98	
1/5/2017 10:00				2657.98	
1/5/2017 10:15				2657.98	
1/5/2017 10:30				2657.98	
1/5/2017 10:45				2657.98	
1/5/2017 11:00				2657.98	
1/5/2017 11:15				2657.98	
1/5/2017 11:30				2657.98	
1/5/2017 11:45				2657.98	
1/5/2017 12:00				2657.98	
1/5/2017 12:15				2657.98	
1/5/2017 12:30				2657.98	
1/5/2017 12:45				2657.98	
1/5/2017 13:00				2657.99	
1/5/2017 13:15				2657.99	
1/5/2017 13:30				2657.99	
1/5/2017 13:45				2657.99	
1/5/2017 14:00				2657.99	
1/5/2017 14:15				2657.99	
1/5/2017 14:30				2657.99	
1/5/2017 14:45				2657.99	
1/5/2017 15:00				2657.99	
1/5/2017 15:15				2657.99	
1/5/2017 15:30				2657.98	
1/5/2017 15:45				2657.98	
1/5/2017 16:00				2657.98	
1/5/2017 16:15				2657.98	
1/5/2017 16:30				2657.98	
1/5/2017 16:45				2657.98	
1/5/2017 17:00				2657.98	
1/5/2017 17:15				2657.98	
1/5/2017 17:30				2657.98	
1/5/2017 17:45				2657.98	
1/5/2017 18:00				2657.98	
1/5/2017 18:15				2657.98	
1/5/2017 18:30				2657.98	
1/5/2017 18:45				2657.98	
1/5/2017 19:00				2657.97	
1/5/2017 19:15				2657.97	
1/5/2017 19:30				2657.97	
1/5/2017 19:45				2657.97	
1/5/2017 20:00				2657.97	
1/5/2017 20:15				2657.97	
1/5/2017 20:30				2657.97	
1/5/2017 20:45				2657.97	
1/5/2017 21:00				2657.97	
1/5/2017 21:15				2657.97	
1/5/2017 21:30				2657.97	
1/5/2017 21:45				2657.98	
1/5/2017 22:00				2657.97	
1/5/2017 22:15				2657.98	
1/5/2017 22:30				2657.98	
1/5/2017 22:45				2657.98	
1/5/2017 23:00				2657.98	
1/5/2017 23:15				2657.98	
1/5/2017 23:30				2657.98	
1/5/2017 23:45				2657.98	
1/6/2017 0:00				2657.98	
1/6/2017 0:15				2657.98	
1/6/2017 0:30				2657.98	
1/6/2017 0:45				2657.98	
1/6/2017 1:00				2657.98	
1/6/2017 1:15				2657.98	
1/6/2017 1:30				2657.98	
1/6/2017 1:45				2657.98	
1/6/2017 2:00				2657.98	
1/6/2017 2:15				2657.98	
1/6/2017 2:30				2657.98	
1/6/2017 2:45				2657.99	
1/6/2017 3:00				2657.98	
1/6/2017 3:15				2657.98	
1/6/2017 3:30				2657.98	
1/6/2017 3:45				2657.98	
1/6/2017 4:00				2657.98	
1/6/2017 4:15				2657.98	
1/6/2017 4:30				2657.98	
1/6/2017 4:45				2657.98	
1/6/2017 5:00				2657.98	
1/6/2017 5:15				2657.98	
1/6/2017 5:30				2657.98	
1/6/2017 5:45				2657.98	
1/6/2017 6:00				2657.98	
1/6/2017 6:15				2657.98	
1/6/2017 6:30				2657.98	
1/6/2017 6:45				2657.98	
1/6/2017 7:00				2657.98	
1/6/2017 7:15				2657.98	
1/6/2017 7:30				2657.98	
1/6/2017 7:45				2657.97	
1/6/2017 8:00				2657.97	
1/6/2017 8:15				2657.97	
1/6/2017 8:30				2657.97	
1/6/2017 8:45				2657.97	
1/6/2017 9:00				2657.97	
1/6/2017 9:15				2657.97	
1/6/2017 9:30				2657.97	
1/6/2017 9:45				2657.96	
1/6/2017 10:00				2657.96	
1/6/2017 10:15				2657.96	
1/6/2017 10:30				2657.96	
1/6/2017 10:45				2657.96	
1/6/2017 11:00				2657.96	
1/6/2017 11:15				2657.96	
1/6/2017 11:30				2657.96	
1/6/2017 11:45				2657.96	
1/6/2017 12:00				2657.96	
1/6/2017 12:15				2657.96	
1/6/2017 12:30				2657.96	
1/6/2017 12:45				2657.96	
1/6/2017 13:00				2657.96	
1/6/2017 13:15				2657.96	
1/6/2017 13:30				2657.96	
1/6/2017 13:45				2657.96	
1/6/2017 14:00				2657.97	
1/6/2017 14:15				2657.96	
1/6/2017 14:30				2657.96	
1/6/2017 14:45				2657.96	
1/6/2017 15:00				2657.96	
1/6/2017 15:15				2657.96	
1/6/2017 15:30				2657.96	
1/6/2017 15:45				2657.96	
1/6/2017 16:00				2657.96	
1/6/2017 16:15				2657.96	
1/6/2017 16:30				2657.96	
1/6/2017 16:45				2657.95	
1/6/2017 17:00				2657.95	
1/6/2017 17:15				2657.95	
1/6/2017 17:30				2657.95	
1/6/2017 17:45				2657.95	
1/6/2017 18:00				2657.94	
1/6/2017 18:15				2657.94	
1/6/2017 18:30				2657.94	
1/6/2017 18:45				2657.94	
1/6/2017 19:00				2657.93	
1/6/2017 19:15				2657.93	
1/6/2017 19:30				2657.93	
1/6/2017 19:45				2657.93	
1/6/2017 20:00				2657.93	
1/6/2017 20:15				2657.93	
1/6/2017 20:30				2657.92	
1/6/2017 20:45				2657.93	
1/6/2017 21:00				2657.93	
1/6/2017 21:15				2657.93	
1/6/2017 21:30				2657.93	
1/6/2017 21:45				2657.93	
1/6/2017 22:00				2657.92	
1/6/2017 22:15				2657.92	
1/6/2017 22:30				2657.92	
1/6/2017 22:45				2657.92	
1/6/2017 23:00				2657.92	
1/6/2017 23:15				2657.92	
1/6/2017 23:30				2657.92	
1/6/2017 23:45				2657.92	
1/7/2017 0:00				2657.92	
1/7/2017 0:15				2657.92	
1/7/2017 0:30				2657.92	
1/7/2017 0:45				2657.92	
1/7/2017 1:00				2657.92	
1/7/2017 1:15				2657.92	
1/7/2017 1:30				2657.92	
1/7/2017 1:45				2657.92	
1/7/2017 2:00				2657.92	
1/7/2017 2:15				2657.92	
1/7/2017 2:30				2657.92	
1/7/2017 2:45				2657.92	
1/7/2017 3:00				2657.92	
1/7/2017 3:15				2657.92	
1/7/2017 3:30				2657.92	
1/7/2017 3:45				2657.92	
1/7/2017 4:00				2657.92	
1/7/2017 4:15				2657.91	
1/7/2017 4:30				2657.91	
1/7/2017 4:45				2657.91	
1/7/2017 5:00				2657.91	
1/7/2017 5:15				2657.91	
1/7/2017 5:30				2657.91	
1/7/2017 5:45				2657.91	
1/7/2017 6:00				2657.91	
1/7/2017 6:15				2657.91	
1/7/2017 6:30				2657.91	
1/7/2017 6:45				2657.91	
1/7/2017 7:00				2657.91	
1/7/2017 7:15				2657.91	
1/7/2017 7:30				2657.91	
1/7/2017 7:45				2657.91	
1/7/2017 8:00				2657.91	
1/7/2017 8:15				2657.91	
1/7/2017 8:30				2657.90	
1/7/2017 8:45				2657.90	
1/7/2017 9:00				2657.90	
1/7/2017 9:15				2657.90	
1/7/2017 9:30				2657.89	
1/7/2017 9:45				2657.89	
1/7/2017 10:00				2657.89	
1/7/2017 10:15				2657.89	
1/7/2017 10:30				2657.89	
1/7/2017 10:45				2657.88	
1/7/2017 11:00				2657.88	
1/7/2017 11:15				2657.88	
1/7/2017 11:30				2657.88	
1/7/2017 11:45				2657.89	
1/7/2017 12:00				2657.89	
1/7/2017 12:15				2657.89	
1/7/2017 12:30				2657.89	
1/7/2017 12:45				2657.89	
1/7/2017 13:00				2657.89	
1/7/2017 13:15				2657.89	
1/7/2017 13:30				2657.89	
1/7/2017 13:45				2657.90	
1/7/2017 14:00				2657.90	
1/7/2017 14:15				2657.90	
1/7/2017 14:30				2657.90	
1/7/2017 14:45				2657.90	
1/7/2017 15:00				2657.90	
1/7/2017 15:15				2657.90	
1/7/2017 15:30				2657.90	
1/7/2017 15:45				2657.90	
1/7/2017 16:00				2657.90	
1/7/2017 16:15				2657.90	
1/7/2017 16:30				2657.89	
1/7/2017 16:45				2657.89	
1/7/2017 17:00				2657.89	
1/7/2017 17:15				2657.89	
1/7/2017 17:30				2657.89	
1/7/2017 17:45				2657.89	
1/7/2017 18:00				2657.89	
1/7/2017 18:15				2657.89	
1/7/2017 18:30				2657.88	
1/7/2017 18:45				2657.89	
1/7/2017 19:00				2657.88	
1/7/2017 19:15				2657.88	
1/7/2017 19:30				2657.88	
1/7/2017 19:45				2657.88	
1/7/2017 20:00				2657.88	
1/7/2017 20:15				2657.88	
1/7/2017 20:30				2657.88	
1/7/2017 20:45				2657.88	
1/7/2017 21:00				2657.88	
1/7/2017 21:15				2657.88	
1/7/2017 21:30				2657.88	
1/7/2017 21:45				2657.88	
1/7/2017 22:00				2657.88	
1/7/2017 22:15				2657.88	
1/7/2017 22:30				2657.88	
1/7/2017 22:45				2657.88	
1/7/2017 23:00				2657.88	
1/7/2017 23:15				2657.88	
1/7/2017 23:30				2657.88	
1/7/2017 23:45				2657.88	
1/8/2017 0:00				2657.89	
1/8/2017 0:15				2657.89	
1/8/2017 0:30				2657.89	
1/8/2017 0:45				2657.89	
1/8/2017 1:00				2657.90	
1/8/2017 1:15				2657.90	
1/8/2017 1:30				2657.91	
1/8/2017 1:45				2657.91	
1/8/2017 2:00				2657.91	
1/8/2017 2:15				2657.92	
1/8/2017 2:30				2657.92	
1/8/2017 2:45				2657.92	
1/8/2017 3:00				2657.92	
1/8/2017 3:15				2657.92	
1/8/2017 3:30				2657.93	
1/8/2017 3:45				2657.93	
1/8/2017 4:00				2657.93	
1/8/2017 4:15				2657.93	
1/8/2017 4:30				2657.93	
1/8/2017 4:45				2657.93	
1/8/2017 5:00				2657.93	
1/8/2017 5:15				2657.94	
1/8/2017 5:30				2657.94	
1/8/2017 5:45				2657.94	
1/8/2017 6:00				2657.94	
1/8/2017 6:15				2657.94	
1/8/2017 6:30				2657.93	
1/8/2017 6:45				2657.94	
1/8/2017 7:00				2657.94	
1/8/2017 7:15				2657.94	
1/8/2017 7:30				2657.94	
1/8/2017 7:45				2657.93	
1/8/2017 8:00				2657.93	
1/8/2017 8:15				2657.93	
1/8/2017 8:30				2657.93	
1/8/2017 8:45				2657.93	
1/8/2017 9:00				2657.93	
1/8/2017 9:15				2657.93	
1/8/2017 9:30				2657.93	
1/8/2017 9:45				2657.93	
1/8/2017 10:00				2657.93	
1/8/2017 10:15				2657.93	
1/8/2017 10:30				2657.93	
1/8/2017 10:45				2657.93	
1/8/2017 11:00				2657.93	
1/8/2017 11:15				2657.93	
1/8/2017 11:30				2657.93	
1/8/2017 11:45				2657.93	
1/8/2017 12:00				2657.93	
1/8/2017 12:15				2657.93	
1/8/2017 12:30				2657.93	
1/8/2017 12:45				2657.93	
1/8/2017 13:00				2657.93	
1/8/2017 13:15				2657.94	
1/8/2017 13:30				2657.94	
1/8/2017 13:45				2657.94	
1/8/2017 14:00				2657.94	
1/8/2017 14:15				2657.94	
1/8/2017 14:30				2657.94	
1/8/2017 14:45				2657.95	
1/8/2017 15:00				2657.94	
1/8/2017 15:15				2657.94	
1/8/2017 15:30				2657.94	
1/8/2017 15:45				2657.94	
1/8/2017 16:00				2657.94	
1/8/2017 16:15				2657.94	
1/8/2017 16:30				2657.94	
1/8/2017 16:45				2657.94	
1/8/2017 17:00				2657.94	
1/8/2017 17:15				2657.94	
1/8/2017 17:30				2657.93	
1/8/2017 17:45				2657.93	
1/8/2017 18:00				2657.93	
1/8/2017 18:15				2657.93	
1/8/2017 18:30				2657.93	
1/8/2017 18:45				2657.93	
1/8/2017 19:00				2657.92	
1/8/2017 19:15				2657.92	
1/8/2017 19:30				2657.92	
1/8/2017 19:45				2657.92	
1/8/2017 20:00				2657.92	
1/8/2017 20:15				2657.92	
1/8/2017 20:30				2657.92	
1/8/2017 20:45				2657.91	
1/8/2017 21:00				2657.91	
1/8/2017 21:15				2657.91	
1/8/2017 21:30				2657.91	
1/8/2017 21:45				2657.91	
1/8/2017 22:00				2657.91	
1/8/2017 22:15				2657.91	
1/8/2017 22:30				2657.91	
1/8/2017 22:45				2657.91	
1/8/2017 23:00				2657.91	
1/8/2017 23:15				2657.91	
1/8/2017 23:30				2657.92	
1/8/2017 23:45				2657.92	
1/9/2017 0:00				2657.92	
1/9/2017 0:15				2657.92	
1/9/2017 0:30				2657.92	
1/9/2017 0:45				2657.92	
1/9/2017 1:00				2657.93	
1/9/2017 1:15				2657.93	
1/9/2017 1:30				2657.93	
1/9/2017 1:45				2657.94	
1/9/2017 2:00				2657.94	
1/9/2017 2:15				2657.94	
1/9/2017 2:30				2657.94	
1/9/2017 2:45				2657.95	
1/9/2017 3:00				2657.95	
1/9/2017 3:15				2657.95	
1/9/2017 3:30				2657.95	
1/9/2017 3:45				2657.96	
1/9/2017 4:00				2657.96	
1/9/2017 4:15				2657.96	
1/9/2017 4:30				2657.96	
1/9/2017 4:45				2657.96	
1/9/2017 5:00				2657.96	
1/9/2017 5:15				2657.97	
1/9/2017 5:30				2657.97	
1/9/2017 5:45				2657.97	
1/9/2017 6:00				2657.98	
1/9/2017 6:15				2657.97	
1/9/2017 6:30				2657.97	
1/9/2017 6:45				2657.98	
1/9/2017 7:00				2657.98	
1/9/2017 7:15				2657.98	
1/9/2017 7:30				2657.98	
1/9/2017 7:45				2657.98	
1/9/2017 8:00				2657.98	
1/9/2017 8:15				2657.98	
1/9/2017 8:30				2657.98	
1/9/2017 8:45				2657.98	
1/9/2017 9:00				2657.98	
1/9/2017 9:15				2657.98	
1/9/2017 9:30				2657.98	
1/9/2017 9:45				2657.98	
1/9/2017 10:00				2657.98	
1/9/2017 10:15				2657.98	
1/9/2017 10:30				2657.98	
1/9/2017 10:45				2657.99	
1/9/2017 11:00				2657.98	
1/9/2017 11:15				2657.99	
1/9/2017 11:30				2657.99	
1/9/2017 11:45				2657.99	
1/9/2017 12:00				2657.99	
1/9/2017 12:15				2657.99	
1/9/2017 12:30				2658.00	
1/9/2017 12:45				2658.00	
1/9/2017 13:00				2658.00	
1/9/2017 13:15				2658.01	
1/9/2017 13:30				2658.01	
1/9/2017 13:45				2658.02	
1/9/2017 14:00				2658.02	
1/9/2017 14:15				2658.02	
1/9/2017 14:30				2658.02	
1/9/2017 14:45				2658.03	
1/9/2017 15:00				2658.03	
1/9/2017 15:15				2658.03	
1/9/2017 15:30				2658.03	
1/9/2017 15:45				2658.03	
1/9/2017 16:00				2658.04	
1/9/2017 16:15				2658.04	
1/9/2017 16:30				2658.04	
1/9/2017 16:45				2658.04	
1/9/2017 17:00				2658.04	
1/9/2017 17:15				2658.04	
1/9/2017 17:30				2658.04	
1/9/2017 17:45				2658.04	
1/9/2017 18:00				2658.04	
1/9/2017 18:15				2658.04	
1/9/2017 18:30				2658.04	
1/9/2017 18:45				2658.04	
1/9/2017 19:00				2658.04	
1/9/2017 19:15				2658.04	
1/9/2017 19:30				2658.04	
1/9/2017 19:45				2658.04	
1/9/2017 20:00				2658.04	
1/9/2017 20:15				2658.04	
1/9/2017 20:30				2658.04	
1/9/2017 20:45				2658.04	
1/9/2017 21:00				2658.04	
1/9/2017 21:15				2658.04	
1/9/2017 21:30				2658.04	
1/9/2017 21:45				2658.04	
1/9/2017 22:00				2658.04	
1/9/2017 22:15				2658.04	
1/9/2017 22:30				2658.04	
1/9/2017 22:45				2658.04	
1/9/2017 23:00				2658.04	
1/9/2017 23:15				2658.05	
1/9/2017 23:30				2658.04	
1/9/2017 23:45				2658.05	
1/10/2017 0:00				2658.05	
1/10/2017 0:15				2658.05	
1/10/2017 0:30				2658.06	
1/10/2017 0:45				2658.06	
1/10/2017 1:00				2658.06	
1/10/2017 1:15				2658.06	
1/10/2017 1:30				2658.06	
1/10/2017 1:45				2658.06	
1/10/2017 2:00				2658.07	
1/10/2017 2:15				2658.07	
1/10/2017 2:30				2658.07	
1/10/2017 2:45				2658.07	
1/10/2017 3:00				2658.08	
1/10/2017 3:15				2658.07	
1/10/2017 3:30				2658.07	
1/10/2017 3:45				2658.07	
1/10/2017 4:00				2658.08	
1/10/2017 4:15				2658.08	
1/10/2017 4:30				2658.08	
1/10/2017 4:45				2658.08	
1/10/2017 5:00				2658.08	
1/10/2017 5:15				2658.07	
1/10/2017 5:30				2658.07	
1/10/2017 5:45				2658.06	
1/10/2017 6:00				2658.06	
1/10/2017 6:15				2658.05	
1/10/2017 6:30				2658.05	
1/10/2017 6:45				2658.05	
1/10/2017 7:00				2658.05	
1/10/2017 7:15				2658.04	
1/10/2017 7:30				2658.04	
1/10/2017 7:45				2658.04	
1/10/2017 8:00				2658.04	
1/10/2017 8:15				2658.03	
1/10/2017 8:30				2658.03	
1/10/2017 8:45				2658.03	
1/10/2017 9:00				2658.03	
1/10/2017 9:15				2658.03	
1/10/2017 9:30				2658.02	
1/10/2017 9:45				2658.02	
1/10/2017 10:00				2658.02	
1/10/2017 10:15				2658.02	
1/10/2017 10:30				2658.02	
1/10/2017 10:45				2658.02	
1/10/2017 11:00				2658.01	
1/10/2017 11:15				2658.01	
1/10/2017 11:30				2658.01	
1/10/2017 11:45				2658.01	
1/10/2017 12:00				2658.01	
1/10/2017 12:15				2658.01	
1/10/2017 12:30				2658.01	
1/10/2017 12:45				2658.01	
1/10/2017 13:00				2658.01	
1/10/2017 13:15				2658.02	
1/10/2017 13:30				2658.02	
1/10/2017 13:45				2658.02	
1/10/2017 14:00				2658.02	
1/10/2017 14:15				2658.02	
1/10/2017 14:30				2658.02	
1/10/2017 14:45				2658.02	
1/10/2017 15:00				2658.02	
1/10/2017 15:15				2658.03	
1/10/2017 15:30				2658.03	
1/10/2017 15:45				2658.03	
1/10/2017 16:00				2658.03	
1/10/2017 16:15				2658.03	
1/10/2017 16:30				2658.03	
1/10/2017 16:45				2658.03	
1/10/2017 17:00				2658.03	
1/10/2017 17:15				2658.03	
1/10/2017 17:30				2658.03	
1/10/2017 17:45				2658.03	
1/10/2017 18:00				2658.03	
1/10/2017 18:15				2658.03	
1/10/2017 18:30				2658.03	
1/10/2017 18:45				2658.03	
1/10/2017 19:00				2658.03	
1/10/2017 19:15				2658.03	
1/10/2017 19:30				2658.03	
1/10/2017 19:45				2658.03	
1/10/2017 20:00				2658.03	
1/10/2017 20:15				2658.03	
1/10/2017 20:30				2658.03	
1/10/2017 20:45				2658.03	
1/10/2017 21:00				2658.03	
1/10/2017 21:15				2658.03	
1/10/2017 21:30				2658.02	
1/10/2017 21:45				2658.03	
1/10/2017 22:00				2658.03	
1/10/2017 22:15				2658.03	
1/10/2017 22:30				2658.03	
1/10/2017 22:45				2658.03	
1/10/2017 23:00				2658.03	
1/10/2017 23:15				2658.03	
1/10/2017 23:30				2658.03	
1/10/2017 23:45				2658.03	
1/11/2017 0:00				2658.03	
1/11/2017 0:15				2658.04	
1/11/2017 0:30				2658.04	
1/11/2017 0:45				2658.04	
1/11/2017 1:00				2658.04	
1/11/2017 1:15				2658.04	
1/11/2017 1:30				2658.05	
1/11/2017 1:45				2658.05	
1/11/2017 2:00				2658.05	
1/11/2017 2:15				2658.06	
1/11/2017 2:30				2658.06	
1/11/2017 2:45				2658.06	
1/11/2017 3:00				2658.07	
1/11/2017 3:15				2658.07	
1/11/2017 3:30				2658.07	
1/11/2017 3:45				2658.08	
1/11/2017 4:00				2658.08	
1/11/2017 4:15				2658.08	
1/11/2017 4:30				2658.09	
1/11/2017 4:45				2658.09	
1/11/2017 5:00				2658.09	
1/11/2017 5:15				2658.09	
1/11/2017 5:30				2658.09	
1/11/2017 5:45				2658.09	
1/11/2017 6:00				2658.10	
1/11/2017 6:15				2658.10	
1/11/2017 6:30				2658.10	
1/11/2017 6:45				2658.10	
1/11/2017 7:00				2658.10	
1/11/2017 7:15				2658.10	
1/11/2017 7:30				2658.10	
1/11/2017 7:45				2658.10	
1/11/2017 8:00				2658.10	
1/11/2017 8:15				2658.09	
1/11/2017 8:30				2658.09	
1/11/2017 8:45				2658.09	
1/11/2017 9:00				2658.09	
1/11/2017 9:15				2658.09	
1/11/2017 9:30				2658.09	
1/11/2017 9:45				2658.08	
1/11/2017 10:00				2658.08	
1/11/2017 10:15				2658.08	
1/11/2017 10:30				2658.08	
1/11/2017 10:45				2658.08	
1/11/2017 11:00				2658.08	
1/11/2017 11:15				2658.08	
1/11/2017 11:30				2658.08	
1/11/2017 11:45				2658.08	
1/11/2017 12:00				2658.08	
1/11/2017 12:15				2658.08	
1/11/2017 12:30				2658.08	
1/11/2017 12:45				2658.08	
1/11/2017 13:00				2658.08	
1/11/2017 13:15				2658.09	
1/11/2017 13:30				2658.09	
1/11/2017 13:45				2658.09	
1/11/2017 14:00				2658.09	
1/11/2017 14:15				2658.09	
1/11/2017 14:30				2658.09	
1/11/2017 14:45				2658.10	
1/11/2017 15:00				2658.10	
1/11/2017 15:15				2658.10	
1/11/2017 15:30				2658.10	
1/11/2017 15:45				2658.10	
1/11/2017 16:00				2658.11	
1/11/2017 16:15				2658.11	
1/11/2017 16:30				2658.10	
1/11/2017 16:45				2658.10	
1/11/2017 17:00				2658.10	
1/11/2017 17:15				2658.10	
1/11/2017 17:30				2658.10	
1/11/2017 17:45				2658.10	
1/11/2017 18:00				2658.09	
1/11/2017 18:15				2658.09	
1/11/2017 18:30				2658.09	
1/11/2017 18:45				2658.08	
1/11/2017 19:00				2658.08	
1/11/2017 19:15				2658.08	
1/11/2017 19:30				2658.07	
1/11/2017 19:45				2658.07	
1/11/2017 20:00				2658.07	
1/11/2017 20:15				2658.07	
1/11/2017 20:30				2658.06	
1/11/2017 20:45				2658.06	
1/11/2017 21:00				2658.06	
1/11/2017 21:15				2658.06	
1/11/2017 21:30				2658.05	
1/11/2017 21:45				2658.04	
1/11/2017 22:00				2658.04	
1/11/2017 22:15				2658.04	
1/11/2017 22:30				2658.04	
1/11/2017 22:45				2658.04	
1/11/2017 23:00				2658.04	
1/11/2017 23:15				2658.03	
1/11/2017 23:30				2658.03	
1/11/2017 23:45				2658.02	
1/12/2017 0:00				2658.02	
1/12/2017 0:15				2658.02	
1/12/2017 0:30				2658.02	
1/12/2017 0:45				2658.02	
1/12/2017 1:00				2658.02	
1/12/2017 1:15				2658.01	
1/12/2017 1:30				2658.01	
1/12/2017 1:45				2658.02	
1/12/2017 2:00				2658.01	
1/12/2017 2:15				2658.01	
1/12/2017 2:30				2658.01	
1/12/2017 2:45				2658.01	
1/12/2017 3:00				2658.01	
1/12/2017 3:15				2658.01	
1/12/2017 3:30				2658.01	
1/12/2017 3:45				2658.01	
1/12/2017 4:00				2658.01	
1/12/2017 4:15				2658.01	
1/12/2017 4:30				2658.01	
1/12/2017 4:45				2658.02	
1/12/2017 5:00				2658.02	
1/12/2017 5:15				2658.02	
1/12/2017 5:30				2658.02	
1/12/2017 5:45				2658.02	
1/12/2017 6:00				2658.02	
1/12/2017 6:15				2658.02	
1/12/2017 6:30				2658.02	
1/12/2017 6:45				2658.02	
1/12/2017 7:00				2658.02	
1/12/2017 7:15				2658.02	
1/12/2017 7:30				2658.02	
1/12/2017 7:45				2658.02	
1/12/2017 8:00				2658.02	
1/12/2017 8:15				2658.01	
1/12/2017 8:30				2658.01	
1/12/2017 8:45				2658.01	
1/12/2017 9:00				2658.00	
1/12/2017 9:15				2658.01	
1/12/2017 9:30				2658.00	
1/12/2017 9:45				2658.00	
1/12/2017 10:00				2657.99	
1/12/2017 10:15				2657.99	
1/12/2017 10:30				2657.99	
1/12/2017 10:45				2657.99	
1/12/2017 11:00				2657.99	
1/12/2017 11:15				2657.99	
1/12/2017 11:30				2657.98	
1/12/2017 11:45				2657.98	
1/12/2017 12:00				2657.98	
1/12/2017 12:15				2657.98	
1/12/2017 12:30				2657.98	
1/12/2017 12:45				2657.98	
1/12/2017 13:00				2657.98	
1/12/2017 13:15				2657.98	
1/12/2017 13:30				2657.98	
1/12/2017 13:45				2657.98	
1/12/2017 14:00				2657.98	
1/12/2017 14:15				2657.98	
1/12/2017 14:30				2657.98	
1/12/2017 14:45				2657.98	
1/12/2017 15:00				2657.98	
1/12/2017 15:15				2657.98	
1/12/2017 15:30				2657.98	
1/12/2017 15:45				2657.98	
1/12/2017 16:00				2657.98	
1/12/2017 16:15				2657.98	
1/12/2017 16:30				2657.98	
1/12/2017 16:45				2657.98	
1/12/2017 17:00				2657.98	
1/12/2017 17:15				2657.98	
1/12/2017 17:30				2657.98	
1/12/2017 17:45				2657.98	
1/12/2017 18:00				2657.98	
1/12/2017 18:15				2657.98	
1/12/2017 18:30				2657.97	
1/12/2017 18:45				2657.97	
1/12/2017 19:00				2657.97	
1/12/2017 19:15				2657.97	
1/12/2017 19:30				2657.97	
1/12/2017 19:45				2657.97	
1/12/2017 20:00				2657.96	
1/12/2017 20:15				2657.96	
1/12/2017 20:30				2657.96	
1/12/2017 20:45				2657.96	
1/12/2017 21:00				2657.96	
1/12/2017 21:15				2657.95	
1/12/2017 21:30				2657.95	
1/12/2017 21:45				2657.95	
1/12/2017 22:00				2657.94	
1/12/2017 22:15				2657.94	
1/12/2017 22:30				2657.94	
1/12/2017 22:45				2657.94	
1/12/2017 23:00				2657.94	
1/12/2017 23:15				2657.93	
1/12/2017 23:30				2657.93	
1/12/2017 23:45				2657.93	
1/13/2017 0:00				2657.93	
1/13/2017 0:15				2657.93	
1/13/2017 0:30				2657.93	
1/13/2017 0:45				2657.93	
1/13/2017 1:00				2657.93	
1/13/2017 1:15				2657.93	
1/13/2017 1:30				2657.92	
1/13/2017 1:45				2657.92	
1/13/2017 2:00				2657.92	
1/13/2017 2:15				2657.92	
1/13/2017 2:30				2657.92	
1/13/2017 2:45				2657.92	
1/13/2017 3:00				2657.92	
1/13/2017 3:15				2657.92	
1/13/2017 3:30				2657.92	
1/13/2017 3:45				2657.92	
1/13/2017 4:00				2657.92	
1/13/2017 4:15				2657.92	
1/13/2017 4:30				2657.92	
1/13/2017 4:45				2657.92	
1/13/2017 5:00				2657.93	
1/13/2017 5:15				2657.93	
1/13/2017 5:30				2657.93	
1/13/2017 5:45				2657.93	
1/13/2017 6:00				2657.93	
1/13/2017 6:15				2657.93	
1/13/2017 6:30				2657.94	
1/13/2017 6:45				2657.93	
1/13/2017 7:00				2657.93	
1/13/2017 7:15				2657.94	
1/13/2017 7:30				2657.93	
1/13/2017 7:45				2657.94	
1/13/2017 8:00				2657.93	
1/13/2017 8:15				2657.93	
1/13/2017 8:30				2657.93	
1/13/2017 8:45				2657.93	
1/13/2017 9:00				2657.93	
1/13/2017 9:15				2657.93	
1/13/2017 9:30				2657.93	
1/13/2017 9:45				2657.93	
1/13/2017 10:00				2657.92	
1/13/2017 10:15				2657.92	
1/13/2017 10:30				2657.92	
1/13/2017 10:45				2657.92	
1/13/2017 11:00				2657.92	
1/13/2017 11:15				2657.92	
1/13/2017 11:30				2657.92	
1/13/2017 11:45				2657.92	
1/13/2017 12:00				2657.92	
1/13/2017 12:15				2657.92	
1/13/2017 12:30				2657.92	
1/13/2017 12:45				2657.92	
1/13/2017 13:00				2657.92	
1/13/2017 13:15				2657.92	
1/13/2017 13:30				2657.92	
1/13/2017 13:45				2657.92	
1/13/2017 14:00				2657.92	
1/13/2017 14:15				2657.92	
1/13/2017 14:30				2657.92	
1/13/2017 14:45				2657.92	
1/13/2017 15:00				2657.92	
1/13/2017 15:15				2657.92	
1/13/2017 15:30				2657.92	
1/13/2017 15:45				2657.92	
1/13/2017 16:00				2657.92	
1/13/2017 16:15				2657.93	
1/13/2017 16:30				2657.92	
1/13/2017 16:45				2657.93	
1/13/2017 17:00				2657.93	
1/13/2017 17:15				2657.92	
1/13/2017 17:30				2657.93	
1/13/2017 17:45				2657.93	
1/13/2017 18:00				2657.93	
1/13/2017 18:15				2657.92	
1/13/2017 18:30				2657.92	
1/13/2017 18:45				2657.92	
1/13/2017 19:00				2657.92	
1/13/2017 19:15				2657.92	
1/13/2017 19:30				2657.92	
1/13/2017 19:45				2657.92	
1/13/2017 20:00				2657.92	
1/13/2017 20:15				2657.92	
1/13/2017 20:30				2657.92	
1/13/2017 20:45				2657.92	
1/13/2017 21:00				2657.91	
1/13/2017 21:15				2657.92	
1/13/2017 21:30				2657.92	
1/13/2017 21:45				2657.91	
1/13/2017 22:00				2657.91	
1/13/2017 22:15				2657.91	
1/13/2017 22:30				2657.91	
1/13/2017 22:45				2657.90	
1/13/2017 23:00				2657.90	
1/13/2017 23:15				2657.90	
1/13/2017 23:30				2657.90	
1/13/2017 23:45				2657.90	
1/14/2017 0:00				2657.90	
1/14/2017 0:15				2657.90	
1/14/2017 0:30				2657.90	
1/14/2017 0:45				2657.89	
1/14/2017 1:00				2657.89	
1/14/2017 1:15				2657.89	
1/14/2017 1:30				2657.89	
1/14/2017 1:45				2657.89	
1/14/2017 2:00				2657.89	
1/14/2017 2:15				2657.89	
1/14/2017 2:30				2657.89	
1/14/2017 2:45				2657.89	
1/14/2017 3:00				2657.89	
1/14/2017 3:15				2657.89	
1/14/2017 3:30				2657.89	
1/14/2017 3:45				2657.90	
1/14/2017 4:00				2657.90	
1/14/2017 4:15				2657.90	
1/14/2017 4:30				2657.90	
1/14/2017 4:45				2657.90	
1/14/2017 5:00				2657.90	
1/14/2017 5:15				2657.90	
1/14/2017 5:30				2657.90	
1/14/2017 5:45				2657.91	
1/14/2017 6:00				2657.91	
1/14/2017 6:15				2657.91	
1/14/2017 6:30				2657.91	
1/14/2017 6:45				2657.91	
1/14/2017 7:00				2657.91	
1/14/2017 7:15				2657.91	
1/14/2017 7:30				2657.91	
1/14/2017 7:45				2657.91	
1/14/2017 8:00				2657.91	
1/14/2017 8:15				2657.91	
1/14/2017 8:30				2657.91	
1/14/2017 8:45				2657.91	
1/14/2017 9:00				2657.91	
1/14/2017 9:15				2657.91	
1/14/2017 9:30				2657.91	
1/14/2017 9:45				2657.91	
1/14/2017 10:00				2657.90	
1/14/2017 10:15				2657.90	
1/14/2017 10:30				2657.90	
1/14/2017 10:45				2657.90	
1/14/2017 11:00				2657.90	
1/14/2017 11:15				2657.90	
1/14/2017 11:30				2657.90	
1/14/2017 11:45				2657.90	
1/14/2017 12:00				2657.90	
1/14/2017 12:15				2657.91	
1/14/2017 12:30				2657.91	
1/14/2017 12:45				2657.90	
1/14/2017 13:00				2657.90	
1/14/2017 13:15				2657.91	
1/14/2017 13:30				2657.91	
1/14/2017 13:45				2657.91	
1/14/2017 14:00				2657.91	
1/14/2017 14:15				2657.91	
1/14/2017 14:30				2657.91	
1/14/2017 14:45				2657.91	
1/14/2017 15:00				2657.92	
1/14/2017 15:15				2657.92	
1/14/2017 15:30				2657.92	
1/14/2017 15:45				2657.92	
1/14/2017 16:00				2657.92	
1/14/2017 16:15				2657.92	
1/14/2017 16:30				2657.92	
1/14/2017 16:45				2657.92	
1/14/2017 17:00				2657.93	
1/14/2017 17:15				2657.93	
1/14/2017 17:30				2657.93	
1/14/2017 17:45				2657.93	
1/14/2017 18:00				2657.94	
1/14/2017 18:15				2657.94	
1/14/2017 18:30				2657.94	
1/14/2017 18:45				2657.94	
1/14/2017 19:00				2657.94	
1/14/2017 19:15				2657.94	
1/14/2017 19:30				2657.94	
1/14/2017 19:45				2657.94	
1/14/2017 20:00				2657.94	
1/14/2017 20:15				2657.94	
1/14/2017 20:30				2657.94	
1/14/2017 20:45				2657.94	
1/14/2017 21:00				2657.94	
1/14/2017 21:15				2657.94	
1/14/2017 21:30				2657.94	
1/14/2017 21:45				2657.95	
1/14/2017 22:00				2657.95	
1/14/2017 22:15				2657.95	
1/14/2017 22:30				2657.95	
1/14/2017 22:45				2657.95	
1/14/2017 23:00				2657.95	
1/14/2017 23:15				2657.95	
1/14/2017 23:30				2657.95	
1/14/2017 23:45				2657.95	
1/15/2017 0:00				2657.95	
1/15/2017 0:15				2657.95	
1/15/2017 0:30				2657.94	
1/15/2017 0:45				2657.95	
1/15/2017 1:00				2657.95	
1/15/2017 1:15				2657.95	
1/15/2017 1:30				2657.95	
1/15/2017 1:45				2657.95	
1/15/2017 2:00				2657.95	
1/15/2017 2:15				2657.96	
1/15/2017 2:30				2657.96	
1/15/2017 2:45				2657.96	
1/15/2017 3:00				2657.97	
1/15/2017 3:15				2657.97	
1/15/2017 3:30				2657.97	
1/15/2017 3:45				2657.98	
1/15/2017 4:00				2657.98	
1/15/2017 4:15				2657.98	
1/15/2017 4:30				2657.98	
1/15/2017 4:45				2657.99	
1/15/2017 5:00				2657.99	
1/15/2017 5:15				2657.98	
1/15/2017 5:30				2657.99	
1/15/2017 5:45				2658.00	
1/15/2017 6:00				2658.00	
1/15/2017 6:15				2658.00	
1/15/2017 6:30				2658.01	
1/15/2017 6:45				2658.02	
1/15/2017 7:00				2658.02	
1/15/2017 7:15				2658.02	
1/15/2017 7:30				2658.03	
1/15/2017 7:45				2658.03	
1/15/2017 8:00				2658.03	
1/15/2017 8:15				2658.04	
1/15/2017 8:30				2658.04	
1/15/2017 8:45				2658.04	
1/15/2017 9:00				2658.04	
1/15/2017 9:15				2658.04	
1/15/2017 9:30				2658.05	
1/15/2017 9:45				2658.05	
1/15/2017 10:00				2658.05	
1/15/2017 10:15				2658.05	
1/15/2017 10:30				2658.05	
1/15/2017 10:45				2658.05	
1/15/2017 11:00				2658.05	
1/15/2017 11:15				2658.05	
1/15/2017 11:30				2658.05	
1/15/2017 11:45				2658.05	
1/15/2017 12:00				2658.06	
1/15/2017 12:15				2658.06	
1/15/2017 12:30				2658.06	
1/15/2017 12:45				2658.06	
1/15/2017 13:00				2658.07	
1/15/2017 13:15				2658.07	
1/15/2017 13:30				2658.07	
1/15/2017 13:45				2658.08	
1/15/2017 14:00				2658.08	
1/15/2017 14:15				2658.08	
1/15/2017 14:30				2658.08	
1/15/2017 14:45				2658.08	
1/15/2017 15:00				2658.08	
1/15/2017 15:15				2658.08	
1/15/2017 15:30				2658.08	
1/15/2017 15:45				2658.08	
1/15/2017 16:00				2658.08	
1/15/2017 16:15				2658.09	
1/15/2017 16:30				2658.09	
1/16/2017 10:45				2658.08	
1/16/2017 11:00				2658.15	
1/16/2017 11:15				2658.15	
1/16/2017 11:30				2658.14	
1/16/2017 11:45				2658.14	
1/16/2017 12:00				2658.14	
1/16/2017 12:15				2658.14	
1/16/2017 12:30				2658.14	
1/16/2017 12:45				2658.14	
1/16/2017 13:00				2658.14	
1/16/2017 13:15				2658.14	
1/16/2017 13:30				2658.15	
1/16/2017 13:45				2658.14	
1/16/2017 14:00				2658.14	
1/16/2017 14:15				2658.14	
1/16/2017 14:30				2658.14	
1/16/2017 14:45				2658.14	
1/16/2017 15:00				2658.14	
1/16/2017 15:15				2658.14	
1/16/2017 15:30				2658.14	
1/16/2017 15:45				2658.14	
1/16/2017 16:00				2658.14	
1/16/2017 16:15				2658.14	
1/16/2017 16:30				2658.13	
1/16/2017 16:45				2658.13	
1/16/2017 17:00				2658.13	
1/16/2017 17:15				2658.13	
1/16/2017 17:30				2658.13	
1/16/2017 17:45				2658.13	
1/16/2017 18:00				2658.13	
1/16/2017 18:15				2658.12	
1/16/2017 18:30				2658.12	
1/16/2017 18:45				2658.12	
1/16/2017 19:00				2658.12	
1/16/2017 19:15				2658.12	
1/16/2017 19:30				2658.12	
1/16/2017 19:45				2658.12	
1/16/2017 20:00				2658.12	
1/16/2017 20:15				2658.12	
1/16/2017 20:30				2658.12	
1/16/2017 20:45				2658.12	
1/16/2017 21:00				2658.12	
1/16/2017 21:15				2658.12	
1/16/2017 21:30				2658.12	
1/16/2017 21:45				2658.12	
1/16/2017 22:00				2658.12	
1/16/2017 22:15				2658.12	
1/16/2017 22:30				2658.12	
1/16/2017 22:45				2658.12	
1/16/2017 23:00				2658.11	
1/16/2017 23:15				2658.11	
1/16/2017 23:30				2658.11	
1/16/2017 23:45				2658.11	
1/17/2017 0:00				2658.11	
1/17/2017 0:15				2658.11	
1/17/2017 0:30				2658.11	
1/17/2017 0:45				2658.11	
1/17/2017 1:00				2658.11	
1/17/2017 1:15				2658.11	
1/17/2017 1:30				2658.11	
1/17/2017 1:45				2658.11	
1/17/2017 2:00				2658.11	
1/17/2017 2:15				2658.11	
1/17/2017 2:30				2658.11	
1/17/2017 2:45				2658.10	
1/17/2017 3:00				2658.10	
1/17/2017 3:15				2658.10	
1/17/2017 3:30				2658.10	
1/17/2017 3:45				2658.10	
1/17/2017 4:00				2658.10	
1/17/2017 4:15				2658.10	
1/17/2017 4:30				2658.10	
1/17/2017 4:45				2658.10	
1/17/2017 5:00				2658.10	
1/17/2017 5:15				2658.10	
1/17/2017 5:30				2658.10	
1/17/2017 5:45				2658.10	
1/17/2017 6:00				2658.10	
1/17/2017 6:15				2658.10	
1/17/2017 6:30				2658.11	
1/17/2017 6:45				2658.11	
1/17/2017 7:00				2658.10	
1/17/2017 7:15				2658.11	
1/17/2017 7:30				2658.11	
1/17/2017 7:45				2658.11	
1/17/2017 8:00				2658.11	
1/17/2017 8:15				2658.11	
1/17/2017 8:30				2658.11	
1/17/2017 8:45				2658.11	
1/17/2017 9:00				2658.11	
1/17/2017 9:15				2658.11	
1/17/2017 9:30				2658.11	
1/17/2017 9:45				2658.11	
1/17/2017 10:00				2658.11	
1/17/2017 10:15				2658.11	
1/17/2017 10:30				2658.10	
1/17/2017 10:45				2658.10	
1/17/2017 11:00				2658.10	
1/17/2017 11:15				2658.10	
1/17/2017 11:30				2658.10	
1/17/2017 11:45				2658.10	
1/17/2017 12:00				2658.10	
1/17/2017 12:15				2658.10	
1/17/2017 12:30				2658.10	
1/17/2017 12:45				2658.11	
1/17/2017 13:00				2658.11	
1/17/2017 13:15				2658.11	
1/17/2017 13:30				2658.11	
1/17/2017 13:45				2658.11	
1/17/2017 14:00				2658.11	
1/17/2017 14:15				2658.11	
1/17/2017 14:30				2658.11	
1/17/2017 14:45				2658.11	
1/17/2017 15:00				2658.11	
1/17/2017 15:15				2658.11	
1/17/2017 15:30				2658.11	
1/17/2017 15:45				2658.11	
1/17/2017 16:00				2658.11	
1/17/2017 16:15				2658.12	
1/17/2017 16:30				2658.11	
1/17/2017 16:45				2658.11	
1/17/2017 17:00				2658.11	
1/17/2017 17:15				2658.11	
1/17/2017 17:30				2658.11	
1/17/2017 17:45				2658.11	
1/17/2017 18:00				2658.11	
1/17/2017 18:15				2658.11	
1/17/2017 18:30				2658.11	
1/17/2017 18:45				2658.11	
1/17/2017 19:00				2658.11	
1/17/2017 19:15				2658.11	
1/17/2017 19:30				2658.11	
1/17/2017 19:45				2658.11	
1/17/2017 20:00				2658.11	
1/17/2017 20:15				2658.11	
1/17/2017 20:30				2658.11	
1/17/2017 20:45				2658.11	
1/17/2017 21:00				2658.11	
1/17/2017 21:15				2658.11	
1/17/2017 21:30				2658.11	
1/17/2017 21:45				2658.11	
1/17/2017 22:00				2658.11	
1/17/2017 22:15				2658.11	
1/17/2017 22:30				2658.10	
1/17/2017 22:45				2658.11	
1/17/2017 23:00				2658.11	
1/17/2017 23:15				2658.11	
1/17/2017 23:30				2658.11	
1/17/2017 23:45				2658.10	
1/18/2017 0:00				2658.10	
1/18/2017 0:15				2658.11	
1/18/2017 0:30				2658.11	
1/18/2017 0:45				2658.11	
1/18/2017 1:00				2658.11	
1/18/2017 1:15				2658.11	
1/18/2017 1:30				2658.11	
1/18/2017 1:45				2658.11	
1/18/2017 2:00				2658.11	
1/18/2017 2:15				2658.11	
1/18/2017 2:30				2658.11	
1/18/2017 2:45				2658.11	
1/18/2017 3:00				2658.11	
1/18/2017 3:15				2658.11	
1/18/2017 3:30				2658.11	
1/18/2017 3:45				2658.11	
1/18/2017 4:00				2658.11	
1/18/2017 4:15				2658.11	
1/18/2017 4:30				2658.11	
1/18/2017 4:45				2658.11	
1/18/2017 5:00				2658.12	
1/18/2017 5:15				2658.12	
1/18/2017 5:30				2658.12	
1/18/2017 5:45				2658.12	
1/18/2017 6:00				2658.12	
1/18/2017 6:15				2658.12	
1/18/2017 6:30				2658.12	
1/18/2017 6:45				2658.12	
1/18/2017 7:00				2658.12	
1/18/2017 7:15				2658.12	
1/18/2017 7:30				2658.12	
1/18/2017 7:45				2658.12	
1/18/2017 8:00				2658.12	
1/18/2017 8:15				2658.12	
1/18/2017 8:30				2658.12	
1/18/2017 8:45				2658.12	
1/18/2017 9:00				2658.12	
1/18/2017 9:15				2658.12	
1/18/2017 9:30				2658.12	
1/18/2017 9:45				2658.12	
1/18/2017 10:00				2658.12	
1/18/2017 10:15				2658.12	
1/18/2017 10:30				2658.12	
1/18/2017 10:45				2658.13	
1/18/2017 11:00				2658.13	
1/18/2017 11:15				2658.13	
1/18/2017 11:30				2658.13	
1/18/2017 11:45				2658.13	
1/18/2017 12:00				2658.13	
1/18/2017 12:15				2658.13	
1/18/2017 12:30				2658.13	
1/18/2017 12:45				2658.14	
1/18/2017 13:00				2658.14	
1/18/2017 13:15				2658.14	
1/18/2017 13:30				2658.14	
1/18/2017 13:45				2658.14	
1/18/2017 14:00				2658.14	
1/18/2017 14:15				2658.15	
1/18/2017 14:30				2658.15	
1/18/2017 14:45				2658.15	
1/18/2017 15:00				2658.15	
1/18/2017 15:15				2658.15	
1/18/2017 15:30				2658.15	
1/18/2017 15:45				2658.15	
1/18/2017 16:00				2658.15	
1/18/2017 16:15				2658.16	
1/18/2017 16:30				2658.16	
1/18/2017 16:45				2658.16	
1/18/2017 17:00				2658.16	
1/18/2017 17:15				2658.16	
1/18/2017 17:30				2658.16	
1/18/2017 17:45				2658.16	
1/18/2017 18:00				2658.16	
1/18/2017 18:15				2658.16	
1/18/2017 18:30				2658.16	
1/18/2017 18:45				2658.16	
1/18/2017 19:00				2658.16	
1/18/2017 19:15				2658.16	
1/18/2017 19:30				2658.16	
1/18/2017 19:45				2658.16	
1/18/2017 20:00				2658.16	
1/18/2017 20:15				2658.16	
1/18/2017 20:30				2658.16	
1/18/2017 20:45				2658.16	
1/18/2017 21:00				2658.17	
1/18/2017 21:15				2658.17	
1/18/2017 21:30				2658.17	
1/18/2017 21:45				2658.17	
1/18/2017 22:00				2658.17	
1/18/2017 22:15				2658.17	
1/18/2017 22:30				2658.17	
1/18/2017 22:45				2658.18	
1/18/2017 23:00				2658.18	
1/18/2017 23:15				2658.18	
1/18/2017 23:30				2658.18	
1/18/2017 23:45				2658.18	
1/19/2017 0:00				2658.18	
1/19/2017 0:15				2658.18	
1/19/2017 0:30				2658.18	
1/19/2017 0:45				2658.19	
1/19/2017 1:00				2658.19	
1/19/2017 1:15				2658.19	
1/19/2017 1:30				2658.19	
1/19/2017 1:45				2658.19	
1/19/2017 2:00				2658.19	
1/19/2017 2:15				2658.19	
1/19/2017 2:30				2658.19	
1/19/2017 2:45				2658.19	
1/19/2017 3:00				2658.19	
1/19/2017 3:15				2658.19	
1/19/2017 3:30				2658.19	
1/19/2017 3:45				2658.20	
1/19/2017 4:00				2658.20	
1/19/2017 4:15				2658.20	
1/19/2017 4:30				2658.20	
1/19/2017 4:45				2658.20	
1/19/2017 5:00				2658.20	
1/19/2017 5:15				2658.20	
1/19/2017 5:30				2658.20	
1/19/2017 5:45				2658.21	
1/19/2017 6:00				2658.21	
1/19/2017 6:15				2658.21	
1/19/2017 6:30				2658.21	
1/19/2017 6:45				2658.21	
1/19/2017 7:00				2658.21	
1/19/2017 7:15				2658.21	
1/19/2017 7:30				2658.21	
1/19/2017 7:45				2658.21	
1/19/2017 8:00				2658.21	
1/19/2017 8:15				2658.21	
1/19/2017 8:30				2658.21	
1/19/2017 8:45				2658.21	
1/19/2017 9:00				2658.21	
1/19/2017 9:15				2658.21	
1/19/2017 9:30				2658.21	
1/19/2017 9:45				2658.21	
1/19/2017 10:00				2658.22	
1/19/2017 10:15				2658.22	
1/19/2017 10:30				2658.22	
1/19/2017 10:45				2658.22	
1/19/2017 11:00				2658.22	
1/19/2017 11:15				2658.21	
1/19/2017 11:30				2658.22	
1/19/2017 11:45				2658.22	
1/19/2017 12:00				2658.22	
1/19/2017 12:15				2658.22	
1/19/2017 12:30				2658.22	
1/19/2017 12:45				2658.22	
1/19/2017 13:00				2658.22	
1/19/2017 13:15				2658.22	
1/19/2017 13:30				2658.22	
1/19/2017 13:45				2658.22	
1/19/2017 14:00				2658.23	
1/19/2017 14:15				2658.23	
1/19/2017 14:30				2658.23	
1/19/2017 14:45				2658.23	
1/19/2017 15:00				2658.23	
1/19/2017 15:15				2658.23	
1/19/2017 15:30				2658.23	
1/19/2017 15:45				2658.23	
1/19/2017 16:00				2658.22	
1/19/2017 16:15				2658.22	
1/19/2017 16:30				2658.22	
1/19/2017 16:45				2658.22	
1/19/2017 17:00				2658.22	
1/19/2017 17:15				2658.22	
1/19/2017 17:30				2658.22	
1/19/2017 17:45				2658.22	
1/19/2017 18:00				2658.22	
1/19/2017 18:15				2658.22	
1/19/2017 18:30				2658.22	
1/19/2017 18:45				2658.22	
1/19/2017 19:00				2658.22	
1/19/2017 19:15				2658.22	
1/19/2017 19:30				2658.22	
1/19/2017 19:45				2658.22	
1/19/2017 20:00				2658.22	
1/19/2017 20:15				2658.22	
1/19/2017 20:30				2658.22	
1/19/2017 20:45				2658.22	
1/19/2017 21:00				2658.22	
1/19/2017 21:15				2658.22	
1/19/2017 21:30				2658.23	
1/19/2017 21:45				2658.23	
1/19/2017 22:00				2658.23	
1/19/2017 22:15				2658.23	
1/19/2017 22:30				2658.23	
1/19/2017 22:45				2658.23	
1/19/2017 23:00				2658.23	
1/19/2017 23:15				2658.23	
1/19/2017 23:30				2658.24	
1/19/2017 23:45				2658.23	
1/20/2017 0:00				2658.24	
1/20/2017 0:15				2658.24	
1/20/2017 0:30				2658.24	
1/20/2017 0:45				2658.24	
1/20/2017 1:00				2658.24	
1/20/2017 1:15				2658.24	
1/20/2017 1:30				2658.24	
1/20/2017 1:45				2658.24	
1/20/2017 2:00				2658.24	
1/20/2017 2:15				2658.24	
1/20/2017 2:30				2658.24	
1/20/2017 2:45				2658.24	
1/20/2017 3:00				2658.24	
1/20/2017 3:15				2658.25	
1/20/2017 3:30				2658.25	
1/20/2017 3:45				2658.25	
1/20/2017 4:00				2658.25	
1/20/2017 4:15				2658.25	
1/20/2017 4:30				2658.25	
1/20/2017 4:45				2658.25	
1/20/2017 5:00				2658.25	
1/20/2017 5:15				2658.25	
1/20/2017 5:30				2658.25	
1/20/2017 5:45				2658.25	
1/20/2017 6:00				2658.25	
1/20/2017 6:15				2658.25	
1/20/2017 6:30				2658.25	
1/20/2017 6:45				2658.25	
1/20/2017 7:00				2658.25	
1/20/2017 7:15				2658.25	
1/20/2017 7:30				2658.25	
1/20/2017 7:45				2658.25	
1/20/2017 8:00				2658.25	
1/20/2017 8:15				2658.26	
1/20/2017 8:30				2658.25	
1/20/2017 8:45				2658.25	
1/20/2017 9:00				2658.25	
1/20/2017 9:15				2658.25	
1/20/2017 9:30				2658.25	
1/20/2017 9:45				2658.25	
1/20/2017 10:00				2658.25	
1/20/2017 10:15				2658.25	
1/20/2017 10:30				2658.26	
1/20/2017 10:45				2658.26	
1/20/2017 11:00				2658.26	
1/20/2017 11:15				2658.26	
1/20/2017 11:30				2658.26	
1/20/2017 11:45				2658.27	
1/20/2017 12:00				2658.27	
1/20/2017 12:15				2658.27	
1/20/2017 12:30				2658.27	
1/20/2017 12:45				2658.28	
1/20/2017 13:00				2658.28	
1/20/2017 13:15				2658.28	
1/20/2017 13:30				2658.28	
1/20/2017 13:45				2658.29	
1/20/2017 14:00				2658.29	
1/20/2017 14:15				2658.29	
1/20/2017 14:30				2658.30	
1/20/2017 14:45				2658.29	
1/20/2017 15:00				2658.29	
1/20/2017 15:15				2658.29	
1/20/2017 15:30				2658.29	
1/20/2017 15:45				2658.28	
1/20/2017 16:00				2658.28	
1/20/2017 16:15				2658.27	
1/20/2017 16:30				2658.27	
1/20/2017 16:45				2658.27	
1/20/2017 17:00				2658.27	
1/20/2017 17:15				2658.27	
1/20/2017 17:30				2658.27	
1/20/2017 17:45				2658.27	
1/20/2017 18:00				2658.26	
1/20/2017 18:15				2658.26	
1/20/2017 18:30				2658.26	
1/20/2017 18:45				2658.25	
1/20/2017 19:00				2658.25	
1/20/2017 19:15				2658.25	
1/20/2017 19:30				2658.25	
1/20/2017 19:45				2658.25	
1/20/2017 20:00				2658.25	
1/20/2017 20:15				2658.25	
1/20/2017 20:30				2658.25	
1/20/2017 20:45				2658.25	
1/20/2017 21:00				2658.26	
1/20/2017 21:15				2658.26	
1/20/2017 21:30				2658.25	
1/20/2017 21:45				2658.25	
1/20/2017 22:00				2658.25	
1/20/2017 22:15				2658.25	
1/20/2017 22:30				2658.25	
1/20/2017 22:45				2658.25	
1/20/2017 23:00				2658.25	
1/20/2017 23:15				2658.25	
1/20/2017 23:30				2658.25	
1/20/2017 23:45				2658.25	
1/21/2017 0:00				2658.25	
1/21/2017 0:15				2658.25	
1/21/2017 0:30				2658.25	
1/21/2017 0:45				2658.26	
1/21/2017 1:00				2658.26	
1/21/2017 1:15				2658.26	
1/21/2017 1:30				2658.26	
1/21/2017 1:45				2658.26	
1/21/2017 2:00				2658.27	
1/21/2017 2:15				2658.27	
1/21/2017 2:30				2658.27	
1/21/2017 2:45				2658.27	
1/21/2017 3:00				2658.27	
1/21/2017 3:15				2658.27	
1/21/2017 3:30				2658.27	
1/21/2017 3:45				2658.28	
1/21/2017 4:00				2658.28	
1/21/2017 4:15				2658.28	
1/21/2017 4:30				2658.28	
1/21/2017 4:45				2658.28	
1/21/2017 5:00				2658.28	
1/21/2017 5:15				2658.28	
1/21/2017 5:30				2658.28	
1/21/2017 5:45				2658.28	
1/21/2017 6:00				2658.28	
1/21/2017 6:15				2658.28	
1/21/2017 6:30				2658.28	
1/21/2017 6:45				2658.28	
1/21/2017 7:00				2658.28	
1/21/2017 7:15				2658.28	
1/21/2017 7:30				2658.28	
1/21/2017 7:45				2658.28	
1/21/2017 8:00				2658.28	
1/21/2017 8:15				2658.28	
1/21/2017 8:30				2658.28	
1/21/2017 8:45				2658.28	
1/21/2017 9:00				2658.28	
1/21/2017 9:15				2658.28	
1/21/2017 9:30				2658.29	
1/21/2017 9:45				2658.29	
1/21/2017 10:00				2658.28	
1/21/2017 10:15				2658.29	
1/21/2017 10:30				2658.29	
1/21/2017 10:45				2658.29	
1/21/2017 11:00				2658.29	
1/21/2017 11:15				2658.29	
1/21/2017 11:30				2658.29	
1/21/2017 11:45				2658.29	
1/21/2017 12:00				2658.29	
1/21/2017 12:15				2658.30	
1/21/2017 12:30				2658.30	
1/21/2017 12:45				2658.30	
1/21/2017 13:00				2658.30	
1/21/2017 13:15				2658.31	
1/21/2017 13:30				2658.31	
1/21/2017 13:45				2658.31	
1/21/2017 14:00				2658.31	
1/21/2017 14:15				2658.31	
1/21/2017 14:30				2658.31	
1/21/2017 14:45				2658.32	
1/21/2017 15:00				2658.32	
1/21/2017 15:15				2658.32	
1/21/2017 15:30				2658.32	
1/21/2017 15:45				2658.32	
1/21/2017 16:00				2658.32	
1/21/2017 16:15				2658.32	
1/21/2017 16:30				2658.32	
1/21/2017 16:45				2658.32	
1/21/2017 17:00				2658.31	
1/21/2017 17:15				2658.31	
1/21/2017 17:30				2658.31	
1/21/2017 17:45				2658.31	
1/21/2017 18:00				2658.31	
1/21/2017 18:15				2658.31	
1/21/2017 18:30				2658.30	
1/21/2017 18:45				2658.30	
1/21/2017 19:00				2658.30	
1/21/2017 19:15				2658.30	
1/21/2017 19:30				2658.30	
1/21/2017 19:45				2658.30	
1/21/2017 20:00				2658.30	
1/21/2017 20:15				2658.30	
1/21/2017 20:30				2658.30	
1/21/2017 20:45				2658.30	
1/21/2017 21:00				2658.30	
1/21/2017 21:15				2658.29	
1/21/2017 21:30				2658.29	
1/21/2017 21:45				2658.29	
1/21/2017 22:00				2658.29	
1/21/2017 22:15				2658.29	
1/21/2017 22:30				2658.29	
1/21/2017 22:45				2658.29	
1/21/2017 23:00				2658.29	
1/21/2017 23:15				2658.29	
1/21/2017 23:30				2658.29	
1/21/2017 23:45				2658.29	
1/22/2017 0:00				2658.29	
1/22/2017 0:15				2658.29	
1/22/2017 0:30				2658.28	
1/22/2017 0:45				2658.28	
1/22/2017 1:00				2658.29	
1/22/2017 1:15				2658.29	
1/22/2017 1:30				2658.29	
1/22/2017 1:45				2658.29	
1/22/2017 2:00				2658.29	
1/22/2017 2:15				2658.29	
1/22/2017 2:30				2658.28	
1/22/2017 2:45				2658.28	
1/22/2017 3:00				2658.28	
1/22/2017 3:15				2658.28	
1/22/2017 3:30				2658.28	
1/22/2017 3:45				2658.28	
1/22/2017 4:00				2658.27	
1/22/2017 4:15				2658.27	
1/22/2017 4:30				2658.27	
1/22/2017 4:45				2658.27	
1/22/2017 5:00				2658.27	
1/22/2017 5:15				2658.26	
1/22/2017 5:30				2658.26	
1/22/2017 5:45				2658.26	
1/22/2017 6:00				2658.26	
1/22/2017 6:15				2658.26	
1/22/2017 6:30				2658.26	
1/22/2017 6:45				2658.25	
1/22/2017 7:00				2658.25	
1/22/2017 7:15				2658.25	
1/22/2017 7:30				2658.25	
1/22/2017 7:45				2658.25	
1/22/2017 8:00				2658.25	
1/22/2017 8:15				2658.24	
1/22/2017 8:30				2658.24	
1/22/2017 8:45				2658.24	
1/22/2017 9:00				2658.24	
1/22/2017 9:15				2658.24	
1/22/2017 9:30				2658.23	
1/22/2017 9:45				2658.23	
1/22/2017 10:00				2658.23	
1/22/2017 10:15				2658.23	
1/22/2017 10:30				2658.22	
1/22/2017 10:45				2658.22	
1/22/2017 11:00				2658.22	
1/22/2017 11:15				2658.22	
1/22/2017 11:30				2658.22	
1/22/2017 11:45				2658.22	
1/22/2017 12:00				2658.22	
1/22/2017 12:15				2658.22	
1/22/2017 12:30				2658.22	
1/22/2017 12:45				2658.22	
1/22/2017 13:00				2658.22	
1/22/2017 13:15				2658.23	
1/22/2017 13:30				2658.23	
1/22/2017 13:45				2658.22	
1/22/2017 14:00				2658.23	
1/22/2017 14:15				2658.22	
1/22/2017 14:30				2658.23	
1/22/2017 14:45				2658.22	
1/22/2017 15:00				2658.22	
1/22/2017 15:15				2658.22	
1/22/2017 15:30				2658.23	
1/22/2017 15:45				2658.22	
1/22/2017 16:00				2658.22	
1/22/2017 16:15				2658.22	
1/22/2017 16:30				2658.22	
1/22/2017 16:45				2658.22	
1/22/2017 17:00				2658.22	
1/22/2017 17:15				2658.22	
1/22/2017 17:30				2658.22	
1/22/2017 17:45				2658.21	
1/22/2017 18:00				2658.21	
1/22/2017 18:15				2658.21	
1/22/2017 18:30				2658.21	
1/22/2017 18:45				2658.21	
1/22/2017 19:00				2658.21	
1/22/2017 19:15				2658.20	
1/22/2017 19:30				2658.20	
1/22/2017 19:45				2658.20	
1/22/2017 20:00				2658.20	
1/22/2017 20:15				2658.20	
1/22/2017 20:30				2658.20	
1/22/2017 20:45				2658.20	
1/22/2017 21:00				2658.20	
1/22/2017 21:15				2658.20	
1/22/2017 21:30				2658.19	
1/22/2017 21:45				2658.19	
1/22/2017 22:00				2658.19	
1/22/2017 22:15				2658.19	
1/22/2017 22:30				2658.19	
1/22/2017 22:45				2658.19	
1/22/2017 23:00				2658.19	
1/22/2017 23:15				2658.19	
1/22/2017 23:30				2658.19	
1/22/2017 23:45				2658.20	
1/23/2017 0:00				2658.20	
1/23/2017 0:15				2658.19	
1/23/2017 0:30				2658.20	
1/23/2017 0:45				2658.20	
1/23/2017 1:00				2658.20	
1/23/2017 1:15				2658.20	
1/23/2017 1:30				2658.20	
1/23/2017 1:45				2658.21	
1/23/2017 2:00				2658.21	
1/23/2017 2:15				2658.21	
1/23/2017 2:30				2658.21	
1/23/2017 2:45				2658.21	
1/23/2017 3:00				2658.21	
1/23/2017 3:15				2658.21	
1/23/2017 3:30				2658.21	
1/23/2017 3:45				2658.22	
1/23/2017 4:00				2658.22	
1/23/2017 4:15				2658.22	
1/23/2017 4:30				2658.22	
1/23/2017 4:45				2658.22	
1/23/2017 5:00				2658.22	
1/23/2017 5:15				2658.22	
1/23/2017 5:30				2658.22	
1/23/2017 5:45				2658.23	
1/23/2017 6:00				2658.23	
1/23/2017 6:15				2658.23	
1/23/2017 6:30				2658.23	
1/23/2017 6:45				2658.23	
1/23/2017 7:00				2658.23	
1/23/2017 7:15				2658.23	
1/23/2017 7:30				2658.23	
1/23/2017 7:45				2658.23	
1/23/2017 8:00				2658.23	
1/23/2017 8:15				2658.23	
1/23/2017 8:30				2658.23	
1/23/2017 8:45				2658.23	
1/23/2017 9:00				2658.23	
1/23/2017 9:15				2658.23	
1/23/2017 9:30				2658.23	
1/23/2017 9:45				2658.23	
1/23/2017 10:00				2658.23	
1/23/2017 10:15				2658.23	
1/23/2017 10:30				2658.23	
1/23/2017 10:45				2658.23	
1/23/2017 11:00				2658.23	
1/23/2017 11:15				2658.23	
1/23/2017 11:30				2658.23	
1/23/2017 11:45				2658.24	
1/23/2017 12:00				2658.24	
1/23/2017 12:15				2658.24	
1/23/2017 12:30				2658.24	
1/23/2017 12:45				2658.25	
1/23/2017 13:00				2658.25	
1/23/2017 13:15				2658.25	
1/23/2017 13:30				2658.25	
1/23/2017 13:45				2658.26	
1/23/2017 14:00				2658.26	
1/23/2017 14:15				2658.26	
1/23/2017 14:30				2658.26	
1/23/2017 14:45				2658.26	
1/23/2017 15:00				2658.27	
1/23/2017 15:15				2658.27	
1/23/2017 15:30				2658.27	
1/23/2017 15:45				2658.27	
1/23/2017 16:00				2658.27	
1/23/2017 16:15				2658.27	
1/23/2017 16:30				2658.27	
1/23/2017 16:45				2658.27	
1/23/2017 17:00				2658.27	
1/23/2017 17:15				2658.27	
1/23/2017 17:30				2658.27	
1/23/2017 17:45				2658.26	
1/23/2017 18:00				2658.26	
1/23/2017 18:15				2658.26	
1/23/2017 18:30				2658.26	
1/23/2017 18:45				2658.26	
1/23/2017 19:00				2658.26	
1/23/2017 19:15				2658.26	
1/23/2017 19:30				2658.26	
1/23/2017 19:45				2658.26	
1/23/2017 20:00				2658.26	
1/23/2017 20:15				2658.26	
1/23/2017 20:30				2658.26	
1/23/2017 20:45				2658.26	
1/23/2017 21:00				2658.26	
1/23/2017 21:15				2658.26	
1/23/2017 21:30				2658.26	
1/23/2017 21:45				2658.26	
1/23/2017 22:00				2658.26	
1/23/2017 22:15				2658.26	
1/23/2017 22:30				2658.26	
1/23/2017 22:45				2658.26	
1/23/2017 23:00				2658.26	
1/23/2017 23:15				2658.26	
1/23/2017 23:30				2658.26	
1/23/2017 23:45				2658.26	
1/24/2017 0:00				2658.26	
1/24/2017 0:15				2658.26	
1/24/2017 0:30				2658.27	
1/24/2017 0:45				2658.27	
1/24/2017 1:00				2658.27	
1/24/2017 1:15				2658.27	
1/24/2017 1:30				2658.27	
1/24/2017 1:45				2658.27	
1/24/2017 2:00				2658.27	
1/24/2017 2:15				2658.28	
1/24/2017 2:30				2658.28	
1/24/2017 2:45				2658.28	
1/24/2017 3:00				2658.28	
1/24/2017 3:15				2658.28	
1/24/2017 3:30				2658.28	
1/24/2017 3:45				2658.28	
1/24/2017 4:00				2658.29	
1/24/2017 4:15				2658.29	
1/24/2017 4:30				2658.29	
1/24/2017 4:45				2658.29	
1/24/2017 5:00				2658.29	
1/24/2017 5:15				2658.29	
1/24/2017 5:30				2658.29	
1/24/2017 5:45				2658.29	
1/24/2017 6:00				2658.29	
1/24/2017 6:15				2658.29	
1/24/2017 6:30				2658.29	
1/24/2017 6:45				2658.29	
1/24/2017 7:00				2658.29	
1/24/2017 7:15				2658.29	
1/24/2017 7:30				2658.29	
1/24/2017 7:45				2658.29	
1/24/2017 8:00				2658.29	
1/24/2017 8:15				2658.29	
1/24/2017 8:30				2658.29	
1/24/2017 8:45				2658.29	
1/24/2017 9:00				2658.29	
1/24/2017 9:15				2658.29	
1/24/2017 9:30				2658.29	
1/24/2017 9:45				2658.29	
1/24/2017 10:00				2658.29	
1/24/2017 10:15				2658.29	
1/24/2017 10:30				2658.28	
1/24/2017 10:45				2658.28	
1/24/2017 11:00				2658.28	
1/24/2017 11:15				2658.28	
1/24/2017 11:30				2658.28	
1/24/2017 11:45				2658.28	
1/24/2017 12:00				2658.28	
1/24/2017 12:15				2658.28	
1/24/2017 12:30				2658.28	
1/24/2017 12:45				2658.28	
1/24/2017 13:00				2658.28	
1/24/2017 13:15				2658.29	
1/24/2017 13:30				2658.29	
1/24/2017 13:45				2658.29	
1/24/2017 14:00				2658.29	
1/24/2017 14:15				2658.29	
1/24/2017 14:30				2658.29	
1/24/2017 14:45				2658.29	
1/24/2017 15:00				2658.29	
1/24/2017 15:15				2658.29	
1/24/2017 15:30				2658.29	
1/24/2017 15:45				2658.29	
1/24/2017 16:00				2658.28	
1/24/2017 16:15				2658.28	
1/24/2017 16:30				2658.28	
1/24/2017 16:45				2658.28	
1/24/2017 17:00				2658.28	
1/24/2017 17:15				2658.27	
1/24/2017 17:30				2658.27	
1/24/2017 17:45				2658.26	
1/24/2017 18:00				2658.26	
1/24/2017 18:15				2658.26	
1/24/2017 18:30				2658.25	
1/24/2017 18:45				2658.25	
1/24/2017 19:00				2658.25	
1/24/2017 19:15				2658.25	
1/24/2017 19:30				2658.24	
1/24/2017 19:45				2658.24	
1/24/2017 20:00				2658.24	
1/24/2017 20:15				2658.23	
1/24/2017 20:30				2658.23	
1/24/2017 20:45				2658.23	
1/24/2017 21:00				2658.23	
1/24/2017 21:15				2658.22	
1/24/2017 21:30				2658.22	
1/24/2017 21:45				2658.22	
1/24/2017 22:00				2658.22	
1/24/2017 22:15				2658.22	
1/24/2017 22:30				2658.22	
1/24/2017 22:45				2658.22	
1/24/2017 23:00				2658.21	
1/24/2017 23:15				2658.21	
1/24/2017 23:30				2658.21	
1/24/2017 23:45				2658.21	
1/25/2017 0:00				2658.20	
1/25/2017 0:15				2658.21	
1/25/2017 0:30				2658.21	
1/25/2017 0:45				2658.21	
1/25/2017 1:00				2658.21	
1/25/2017 1:15				2658.21	
1/25/2017 1:30				2658.21	
1/25/2017 1:45				2658.21	
1/25/2017 2:00				2658.21	
1/25/2017 2:15				2658.21	
1/25/2017 2:30				2658.20	
1/25/2017 2:45				2658.21	
1/25/2017 3:00				2658.20	
1/25/2017 3:15				2658.20	
1/25/2017 3:30				2658.20	
1/25/2017 3:45				2658.21	
1/25/2017 4:00				2658.21	
1/25/2017 4:15				2658.21	
1/25/2017 4:30				2658.21	
1/25/2017 4:45				2658.21	
1/25/2017 5:00				2658.21	
1/25/2017 5:15				2658.21	
1/25/2017 5:30				2658.21	
1/25/2017 5:45				2658.21	
1/25/2017 6:00				2658.21	
1/25/2017 6:15				2658.21	
1/25/2017 6:30				2658.21	
1/25/2017 6:45				2658.21	
1/25/2017 7:00				2658.20	
1/25/2017 7:15				2658.20	
1/25/2017 7:30				2658.20	
1/25/2017 7:45				2658.20	
1/25/2017 8:00				2658.20	
1/25/2017 8:15				2658.20	
1/25/2017 8:30				2658.19	
1/25/2017 8:45				2658.19	
1/25/2017 9:00				2658.19	
1/25/2017 9:15				2658.19	
1/25/2017 9:30				2658.19	
1/25/2017 9:45				2658.18	
1/25/2017 10:00				2658.18	
1/25/2017 10:15				2658.18	
1/25/2017 10:30				2658.17	
1/25/2017 10:45				2658.17	
1/25/2017 11:00				2658.17	
1/25/2017 11:15				2658.17	
1/25/2017 11:30				2658.17	
1/25/2017 11:45				2658.17	
1/25/2017 12:00				2658.17	
1/25/2017 12:15				2658.17	
1/25/2017 12:30				2658.17	
1/25/2017 12:45				2658.17	
1/25/2017 13:00				2658.18	
1/25/2017 13:15				2658.18	
1/25/2017 13:30				2658.18	
1/25/2017 13:45				2658.18	
1/25/2017 14:00				2658.18	
1/25/2017 14:15				2658.18	
1/25/2017 14:30				2658.18	
1/25/2017 14:45				2658.18	
1/25/2017 15:00				2658.18	
1/25/2017 15:15				2658.18	
1/25/2017 15:30				2658.18	
1/25/2017 15:45				2658.19	
1/25/2017 16:00				2658.18	
1/25/2017 16:15				2658.18	
1/25/2017 16:30				2658.18	
1/25/2017 16:45				2658.18	
1/25/2017 17:00				2658.18	
1/25/2017 17:15				2658.18	
1/25/2017 17:30				2658.18	
1/25/2017 17:45				2658.18	
1/25/2017 18:00				2658.17	
1/25/2017 18:15				2658.17	
1/25/2017 18:30				2658.17	
1/25/2017 18:45				2658.17	
1/25/2017 19:00				2658.16	
1/25/2017 19:15				2658.16	
1/25/2017 19:30				2658.16	
1/25/2017 19:45				2658.16	
1/25/2017 20:00				2658.15	
1/25/2017 20:15				2658.15	
1/25/2017 20:30				2658.15	
1/25/2017 20:45				2658.15	
1/25/2017 21:00				2658.14	
1/25/2017 21:15				2658.14	
1/25/2017 21:30				2658.14	
1/25/2017 21:45				2658.14	
1/25/2017 22:00				2658.14	
1/25/2017 22:15				2658.14	
1/25/2017 22:30				2658.13	
1/25/2017 22:45				2658.13	
1/25/2017 23:00				2658.13	
1/25/2017 23:15				2658.13	
1/25/2017 23:30				2658.12	
1/25/2017 23:45				2658.12	
1/26/2017 0:00				2658.12	
1/26/2017 0:15				2658.12	
1/26/2017 0:30				2658.12	
1/26/2017 0:45				2658.12	
1/26/2017 1:00				2658.12	
1/26/2017 1:15				2658.12	
1/26/2017 1:30				2658.12	
1/26/2017 1:45				2658.12	
1/26/2017 2:00				2658.12	
1/26/2017 2:15				2658.12	
1/26/2017 2:30				2658.12	
1/26/2017 2:45				2658.12	
1/26/2017 3:00				2658.12	
1/26/2017 3:15				2658.12	
1/26/2017 3:30				2658.12	
1/26/2017 3:45				2658.12	
1/26/2017 4:00				2658.13	
1/26/2017 4:15				2658.13	
1/26/2017 4:30				2658.13	
1/26/2017 4:45				2658.13	
1/26/2017 5:00				2658.13	
1/26/2017 5:15				2658.13	
1/26/2017 5:30				2658.13	
1/26/2017 5:45				2658.13	
1/26/2017 6:00				2658.13	
1/26/2017 6:15				2658.13	
1/26/2017 6:30				2658.13	
1/26/2017 6:45				2658.13	
1/26/2017 7:00				2658.13	
1/26/2017 7:15				2658.13	
1/26/2017 7:30				2658.13	
1/26/2017 7:45				2658.12	
1/26/2017 8:00				2658.12	
1/26/2017 8:15				2658.12	
1/26/2017 8:30				2658.12	
1/26/2017 8:45				2658.12	
1/26/2017 9:00				2658.12	
1/26/2017 9:15				2658.11	
1/26/2017 9:30				2658.11	
1/26/2017 9:45				2658.11	
1/26/2017 10:00				2658.11	
1/26/2017 10:15				2658.11	
1/26/2017 10:30				2658.10	
1/26/2017 10:45				2658.10	
1/26/2017 11:00				2658.10	
1/26/2017 11:15				2658.10	
1/26/2017 11:30				2658.10	
1/26/2017 11:45				2658.10	
1/26/2017 12:00				2658.10	
1/26/2017 12:15				2658.10	
1/26/2017 12:30				2658.10	
1/26/2017 12:45				2658.10	
1/26/2017 13:00				2658.10	
1/26/2017 13:15				2658.10	
1/26/2017 13:30				2658.10	
1/26/2017 13:45				2658.11	
1/26/2017 14:00				2658.11	
1/26/2017 14:15				2658.11	
1/26/2017 14:30				2658.11	
1/26/2017 14:45				2658.11	
1/26/2017 15:00				2658.11	
1/26/2017 15:15				2658.11	
1/26/2017 15:30				2658.11	
1/26/2017 15:45				2658.11	
1/26/2017 16:00				2658.11	
1/26/2017 16:15				2658.11	
1/26/2017 16:30				2658.11	
1/26/2017 16:45				2658.11	
1/26/2017 17:00				2658.11	
1/26/2017 17:15				2658.11	
1/26/2017 17:30				2658.11	
1/26/2017 17:45				2658.11	
1/26/2017 18:00				2658.11	
1/26/2017 18:15				2658.11	
1/26/2017 18:30				2658.11	
1/26/2017 18:45				2658.11	
1/26/2017 19:00				2658.11	
1/26/2017 19:15				2658.10	
1/26/2017 19:30				2658.10	
1/26/2017 19:45				2658.10	
1/26/2017 20:00				2658.10	
1/26/2017 20:15				2658.10	
1/26/2017 20:30				2658.10	
1/26/2017 20:45				2658.09	
1/26/2017 21:00				2658.09	
1/26/2017 21:15				2658.09	
1/26/2017 21:30				2658.09	
1/26/2017 21:45				2658.08	
1/26/2017 22:00				2658.08	
1/26/2017 22:15				2658.08	
1/26/2017 22:30				2658.08	
1/26/2017 22:45				2658.08	
1/26/2017 23:00				2658.07	
1/26/2017 23:15				2658.07	
1/26/2017 23:30				2658.07	
1/26/2017 23:45				2658.07	
1/27/2017 0:00				2658.07	
1/27/2017 0:15				2658.07	
1/27/2017 0:30				2658.06	
1/27/2017 0:45				2658.06	
1/27/2017 1:00				2658.06	
1/27/2017 1:15				2658.06	
1/27/2017 1:30				2658.06	
1/27/2017 1:45				2658.07	
1/27/2017 2:00				2658.06	
1/27/2017 2:15				2658.07	
1/27/2017 2:30				2658.06	
1/27/2017 2:45				2658.06	
1/27/2017 3:00				2658.06	
1/27/2017 3:15				2658.06	
1/27/2017 3:30				2658.06	
1/27/2017 3:45				2658.07	
1/27/2017 4:00				2658.07	
1/27/2017 4:15				2658.07	
1/27/2017 4:30				2658.07	
1/27/2017 4:45				2658.07	
1/27/2017 5:00				2658.07	
1/27/2017 5:15				2658.07	
1/27/2017 5:30				2658.07	
1/27/2017 5:45				2658.07	
1/27/2017 6:00				2658.07	
1/27/2017 6:15				2658.08	
1/27/2017 6:30				2658.08	
1/27/2017 6:45				2658.08	
1/27/2017 7:00				2658.08	
1/27/2017 7:15				2658.08	
1/27/2017 7:30				2658.07	
1/27/2017 7:45				2658.07	
1/27/2017 8:00				2658.07	
1/27/2017 8:15				2658.07	
1/27/2017 8:30				2658.07	
1/27/2017 8:45				2658.07	
1/27/2017 9:00				2658.07	
1/27/2017 9:15				2658.07	
1/27/2017 9:30				2658.06	
1/27/2017 9:45				2658.06	
1/27/2017 10:00				2658.06	
1/27/2017 10:15				2658.06	
1/27/2017 10:30				2658.06	
1/27/2017 10:45				2658.05	
1/27/2017 11:00				2658.05	
1/27/2017 11:15				2658.05	
1/27/2017 11:30				2658.05	
1/27/2017 11:45				2658.06	
1/27/2017 12:00				2658.05	
1/27/2017 12:15				2658.05	
1/27/2017 12:30				2658.05	
1/27/2017 12:45				2658.06	
1/27/2017 13:00				2658.06	
1/27/2017 13:15				2658.06	
1/27/2017 13:30				2658.06	
1/27/2017 13:45				2658.06	
1/27/2017 14:00				2658.06	
1/27/2017 14:15				2658.07	
1/27/2017 14:30				2658.07	
1/27/2017 14:45				2658.07	
1/27/2017 15:00				2658.07	
1/27/2017 15:15				2658.07	
1/27/2017 15:30				2658.07	
1/27/2017 15:45				2658.07	
1/27/2017 16:00				2658.08	
1/27/2017 16:15				2658.08	
1/27/2017 16:30				2658.08	
1/27/2017 16:45				2658.08	
1/27/2017 17:00				2658.08	
1/27/2017 17:15				2658.08	
1/27/2017 17:30				2658.08	
1/27/2017 17:45				2658.08	
1/27/2017 18:00				2658.08	
1/27/2017 18:15				2658.08	
1/27/2017 18:30				2658.08	
1/27/2017 18:45				2658.08	
1/27/2017 19:00				2658.08	
1/27/2017 19:15				2658.08	
1/27/2017 19:30				2658.08	
1/27/2017 19:45				2658.08	
1/27/2017 20:00				2658.08	
1/27/2017 20:15				2658.08	
1/27/2017 20:30				2658.08	
1/27/2017 20:45				2658.07	
1/27/2017 21:00				2658.07	
1/27/2017 21:15				2658.07	
1/27/2017 21:30				2658.07	
1/27/2017 21:45				2658.07	
1/27/2017 22:00				2658.06	
1/27/2017 22:15				2658.06	
1/27/2017 22:30				2658.06	
1/27/2017 22:45				2658.06	
1/27/2017 23:00				2658.06	
1/27/2017 23:15				2658.05	
1/27/2017 23:30				2658.05	
1/27/2017 23:45				2658.05	
1/28/2017 0:00				2658.05	
1/28/2017 0:15				2658.05	
1/28/2017 0:30				2658.05	
1/28/2017 0:45				2658.05	
1/28/2017 1:00				2658.04	
1/28/2017 1:15				2658.04	
1/28/2017 1:30				2658.04	
1/28/2017 1:45				2658.04	
1/28/2017 2:00				2658.04	
1/28/2017 2:15				2658.05	
1/28/2017 2:30				2658.04	
1/28/2017 2:45				2658.05	
1/28/2017 3:00				2658.05	
1/28/2017 3:15				2658.04	
1/28/2017 3:30				2658.05	
1/28/2017 3:45				2658.05	
1/28/2017 4:00				2658.05	
1/28/2017 4:15				2658.05	
1/28/2017 4:30				2658.05	
1/28/2017 4:45				2658.05	
1/28/2017 5:00				2658.05	
1/28/2017 5:15				2658.05	
1/28/2017 5:30				2658.05	
1/28/2017 5:45				2658.05	
1/28/2017 6:00				2658.06	
1/28/2017 6:15				2658.06	
1/28/2017 6:30				2658.06	
1/28/2017 6:45				2658.06	
1/28/2017 7:00				2658.06	
1/28/2017 7:15				2658.06	
1/28/2017 7:30				2658.06	
1/28/2017 7:45				2658.06	
1/28/2017 8:00				2658.06	
1/28/2017 8:15				2658.06	
1/28/2017 8:30				2658.06	
1/28/2017 8:45				2658.06	
1/28/2017 9:00				2658.06	
1/28/2017 9:15				2658.06	
1/28/2017 9:30				2658.06	
1/28/2017 9:45				2658.06	
1/28/2017 10:00				2658.05	
1/28/2017 10:15				2658.05	
1/28/2017 10:30				2658.05	
1/28/2017 10:45				2658.05	
1/28/2017 11:00				2658.05	
1/28/2017 11:15				2658.05	
1/28/2017 11:30				2658.05	
1/28/2017 11:45				2658.05	
1/28/2017 12:00				2658.05	
1/28/2017 12:15				2658.05	
1/28/2017 12:30				2658.06	
1/28/2017 12:45				2658.06	
1/28/2017 13:00				2658.06	
1/28/2017 13:15				2658.06	
1/28/2017 13:30				2658.06	
1/28/2017 13:45				2658.06	
1/28/2017 14:00				2658.06	
1/28/2017 14:15				2658.06	
1/28/2017 14:30				2658.06	
1/28/2017 14:45				2658.06	
1/28/2017 15:00				2658.07	
1/28/2017 15:15				2658.07	
1/28/2017 15:30				2658.07	
1/28/2017 15:45				2658.07	
1/28/2017 16:00				2658.07	
1/28/2017 16:15				2658.07	
1/28/2017 16:30				2658.07	
1/28/2017 16:45				2658.07	
1/28/2017 17:00				2658.07	
1/28/2017 17:15				2658.07	
1/28/2017 17:30				2658.07	
1/28/2017 17:45				2658.07	
1/28/2017 18:00				2658.07	
1/28/2017 18:15				2658.07	
1/28/2017 18:30				2658.07	
1/28/2017 18:45				2658.07	
1/28/2017 19:00				2658.07	
1/28/2017 19:15				2658.07	
1/28/2017 19:30				2658.07	
1/28/2017 19:45				2658.07	
1/28/2017 20:00				2658.07	
1/28/2017 20:15				2658.07	
1/28/2017 20:30				2658.07	
1/28/2017 20:45				2658.06	
1/28/2017 21:00				2658.06	
1/28/2017 21:15				2658.06	
1/28/2017 21:30				2658.06	
1/28/2017 21:45				2658.06	
1/28/2017 22:00				2658.06	
1/28/2017 22:15				2658.06	
1/28/2017 22:30				2658.05	
1/28/2017 22:45				2658.05	
1/28/2017 23:00				2658.05	
1/28/2017 23:15				2658.05	
1/28/2017 23:30				2658.05	
1/28/2017 23:45				2658.04	
1/29/2017 0:00				2658.04	
1/29/2017 0:15				2658.04	
1/29/2017 0:30				2658.04	
1/29/2017 0:45				2658.04	
1/29/2017 1:00				2658.04	
1/29/2017 1:15				2658.04	
1/29/2017 1:30				2658.04	
1/29/2017 1:45				2658.03	
1/29/2017 2:00				2658.04	
1/29/2017 2:15				2658.04	
1/29/2017 2:30				2658.04	
1/29/2017 2:45				2658.04	
1/29/2017 3:00				2658.04	
1/29/2017 3:15				2658.04	
1/29/2017 3:30				2658.04	
1/29/2017 3:45				2658.04	
1/29/2017 4:00				2658.04	
1/29/2017 4:15				2658.04	
1/29/2017 4:30				2658.04	
1/29/2017 4:45				2658.05	
1/29/2017 5:00				2658.05	
1/29/2017 5:15				2658.05	
1/29/2017 5:30				2658.05	
1/29/2017 5:45				2658.05	
1/29/2017 6:00				2658.05	
1/29/2017 6:15				2658.05	
1/29/2017 6:30				2658.05	
1/29/2017 6:45				2658.05	
1/29/2017 7:00				2658.05	
1/29/2017 7:15				2658.06	
1/29/2017 7:30				2658.05	
1/29/2017 7:45				2658.05	
1/29/2017 8:00				2658.05	
1/29/2017 8:15				2658.05	
1/29/2017 8:30				2658.05	
1/29/2017 8:45				2658.05	
1/29/2017 9:00				2658.06	
1/29/2017 9:15				2658.05	
1/29/2017 9:30				2658.05	
1/29/2017 9:45				2658.05	
1/29/2017 10:00				2658.05	
1/29/2017 10:15				2658.05	
1/29/2017 10:30				2658.05	
1/29/2017 10:45				2658.05	
1/29/2017 11:00				2658.05	
1/29/2017 11:15				2658.05	
1/29/2017 11:30				2658.05	
1/29/2017 11:45				2658.04	
1/29/2017 12:00				2658.05	
1/29/2017 12:15				2658.04	
1/29/2017 12:30				2658.05	
1/29/2017 12:45				2658.05	
1/29/2017 13:00				2658.05	
1/29/2017 13:15				2658.05	
1/29/2017 13:30				2658.05	
1/29/2017 13:45				2658.05	
1/29/2017 14:00				2658.06	
1/29/2017 14:15				2658.05	
1/29/2017 14:30				2658.06	
1/29/2017 14:45				2658.05	
1/29/2017 15:00				2658.06	
1/29/2017 15:15				2658.06	
1/29/2017 15:30				2658.06	
1/29/2017 15:45				2658.06	
1/29/2017 16:00				2658.06	
1/29/2017 16:15				2658.06	
1/29/2017 16:30				2658.06	
1/29/2017 16:45				2658.06	
1/29/2017 17:00				2658.07	
1/29/2017 17:15				2658.06	
1/29/2017 17:30				2658.06	
1/29/2017 17:45				2658.06	
1/29/2017 18:00				2658.06	
1/29/2017 18:15				2658.06	
1/29/2017 18:30				2658.06	
1/29/2017 18:45				2658.06	
1/29/2017 19:00				2658.06	
1/29/2017 19:15				2658.06	
1/29/2017 19:30				2658.06	
1/29/2017 19:45				2658.06	
1/29/2017 20:00				2658.06	
1/29/2017 20:15				2658.06	
1/29/2017 20:30				2658.06	
1/29/2017 20:45				2658.06	
1/29/2017 21:00				2658.06	
1/29/2017 21:15				2658.06	
1/29/2017 21:30				2658.06	
1/29/2017 21:45				2658.06	
1/29/2017 22:00				2658.06	
1/29/2017 22:15				2658.05	
1/29/2017 22:30				2658.06	
1/29/2017 22:45				2658.05	
1/29/2017 23:00				2658.05	
1/29/2017 23:15				2658.05	
1/29/2017 23:30				2658.05	
1/29/2017 23:45				2658.05	
1/30/2017 0:00				2658.05	
1/30/2017 0:15				2658.05	
1/30/2017 0:30				2658.05	
1/30/2017 0:45				2658.05	
1/30/2017 1:00				2658.05	
1/30/2017 1:15				2658.05	
1/30/2017 1:30				2658.05	
1/30/2017 1:45				2658.05	
1/30/2017 2:00				2658.05	
1/30/2017 2:15				2658.05	
1/30/2017 2:30				2658.05	
1/30/2017 2:45				2658.05	
1/30/2017 3:00				2658.05	
1/30/2017 3:15				2658.05	
1/30/2017 3:30				2658.05	
1/30/2017 3:45				2658.05	
1/30/2017 4:00				2658.05	
1/30/2017 4:15				2658.06	
1/30/2017 4:30				2658.06	
1/30/2017 4:45				2658.06	
1/30/2017 5:00				2658.06	
1/30/2017 5:15				2658.06	
1/30/2017 5:30				2658.06	
1/30/2017 5:45				2658.07	
1/30/2017 6:00				2658.07	
1/30/2017 6:15				2658.07	
1/30/2017 6:30				2658.07	
1/30/2017 6:45				2658.07	
1/30/2017 7:00				2658.07	
1/30/2017 7:15				2658.07	
1/30/2017 7:30				2658.07	
1/30/2017 7:45				2658.07	
1/30/2017 8:00				2658.07	
1/30/2017 8:15				2658.08	
1/30/2017 8:30				2658.08	
1/30/2017 8:45				2658.08	
1/30/2017 9:00				2658.08	
1/30/2017 9:15				2658.08	
1/30/2017 9:30				2658.08	
1/30/2017 9:45				2658.08	
1/30/2017 10:00				2658.08	
1/30/2017 10:15				2658.08	
1/30/2017 10:30				2658.08	
1/30/2017 10:45				2658.08	
1/30/2017 11:00				2658.08	
1/30/2017 11:15				2658.08	
1/30/2017 11:30				2658.08	
1/30/2017 11:45				2658.08	
1/30/2017 12:00				2658.08	
1/30/2017 12:15				2658.08	
1/30/2017 12:30				2658.08	
1/30/2017 12:45				2658.08	
1/30/2017 13:00				2658.08	
1/30/2017 13:15				2658.08	
1/30/2017 13:30				2658.08	
1/30/2017 13:45				2658.09	
1/30/2017 14:00				2658.08	
1/30/2017 14:15				2658.09	
1/30/2017 14:30				2658.09	
1/30/2017 14:45				2658.10	
1/30/2017 15:00				2658.09	
1/30/2017 15:15				2658.09	
1/30/2017 15:30				2658.09	
1/30/2017 15:45				2658.09	
1/30/2017 16:00				2658.09	
1/30/2017 16:15				2658.09	
1/30/2017 16:30				2658.10	
1/30/2017 16:45				2658.10	
1/30/2017 17:00				2658.10	
1/30/2017 17:15				2658.10	
1/30/2017 17:30				2658.10	
1/30/2017 17:45				2658.10	
1/30/2017 18:00				2658.10	
1/30/2017 18:15				2658.10	
1/30/2017 18:30				2658.10	
1/30/2017 18:45				2658.10	
1/30/2017 19:00				2658.10	
1/30/2017 19:15				2658.10	
1/30/2017 19:30				2658.10	
1/30/2017 19:45				2658.10	
1/30/2017 20:00				2658.10	
1/30/2017 20:15				2658.10	
1/30/2017 20:30				2658.11	
1/30/2017 20:45				2658.11	
1/30/2017 21:00				2658.11	
1/30/2017 21:15				2658.11	
1/30/2017 21:30				2658.11	
1/30/2017 21:45				2658.11	
1/30/2017 22:00				2658.11	
1/30/2017 22:15				2658.11	
1/30/2017 22:30				2658.11	
1/30/2017 22:45				2658.11	
1/30/2017 23:00				2658.11	
1/30/2017 23:15				2658.11	
1/30/2017 23:30				2658.11	
1/30/2017 23:45				2658.10	
1/31/2017 0:00				2658.10	
1/31/2017 0:15				2658.10	
1/31/2017 0:30				2658.10	
1/31/2017 0:45				2658.10	
1/31/2017 1:00				2658.10	
1/31/2017 1:15				2658.10	
1/31/2017 1:30				2658.10	
1/31/2017 1:45				2658.10	
1/31/2017 2:00				2658.10	
1/31/2017 2:15				2658.10	
1/31/2017 2:30				2658.10	
1/31/2017 2:45				2658.10	
1/31/2017 3:00				2658.10	
1/31/2017 3:15				2658.10	
1/31/2017 3:30				2658.10	
1/31/2017 3:45				2658.10	
1/31/2017 4:00				2658.10	
1/31/2017 4:15				2658.10	
1/31/2017 4:30				2658.11	
1/31/2017 4:45				2658.11	
1/31/2017 5:00				2658.11	
1/31/2017 5:15				2658.11	
1/31/2017 5:30				2658.11	
1/31/2017 5:45				2658.11	
1/31/2017 6:00				2658.11	
1/31/2017 6:15				2658.11	
1/31/2017 6:30				2658.11	
1/31/2017 6:45				2658.11	
1/31/2017 7:00				2658.12	
1/31/2017 7:15				2658.12	
1/31/2017 7:30				2658.12	
1/31/2017 7:45				2658.11	
1/31/2017 8:00				2658.12	
1/31/2017 8:15				2658.12	
1/31/2017 8:30				2658.12	
1/31/2017 8:45				2658.12	
1/31/2017 9:00				2658.12	
1/31/2017 9:15				2658.12	
1/31/2017 9:30				2658.12	
1/31/2017 9:45				2658.12	
1/31/2017 10:00				2658.12	
1/31/2017 10:15				2658.11	
1/31/2017 10:30				2658.11	
1/31/2017 10:45				2658.11	
1/31/2017 11:00				2658.12	
1/31/2017 11:15				2658.12	
1/31/2017 11:30				2658.12	
1/31/2017 11:45				2658.12	
1/31/2017 12:00				2658.12	
1/31/2017 12:15				2658.12	
1/31/2017 12:30				2658.12	
1/31/2017 12:45				2658.12	
1/31/2017 13:00				2658.12	
1/31/2017 13:15				2658.12	
1/31/2017 13:30				2658.13	
1/31/2017 13:45				2658.13	
1/31/2017 14:00				2658.13	
1/31/2017 14:15				2658.13	
1/31/2017 14:30				2658.13	
1/31/2017 14:45				2658.13	
1/31/2017 15:00				2658.13	
1/31/2017 15:15				2658.13	
1/31/2017 15:30				2658.13	
1/31/2017 15:45				2658.13	
1/31/2017 16:00				2658.13	
1/31/2017 16:15				2658.13	
1/31/2017 16:30				2658.14	
1/31/2017 16:45				2658.14	
1/31/2017 17:00				2658.14	
1/31/2017 17:15				2658.14	
1/31/2017 17:30				2658.14	
1/31/2017 17:45				2658.14	
1/31/2017 18:00				2658.14	
1/31/2017 18:15				2658.14	
1/31/2017 18:30				2658.14	
1/31/2017 18:45				2658.14	
1/31/2017 19:00				2658.14	
1/31/2017 19:15				2658.14	
1/31/2017 19:30				2658.14	
1/31/2017 19:45				2658.15	
1/31/2017 20:00				2658.15	
1/31/2017 20:15				2658.15	
1/31/2017 20:30				2658.15	
1/31/2017 20:45				2658.15	
1/31/2017 21:00				2658.15	
1/31/2017 21:15				2658.15	
1/31/2017 21:30				2658.15	
1/31/2017 21:45				2658.15	
1/31/2017 22:00				2658.15	
1/31/2017 22:15				2658.15	
1/31/2017 22:30				2658.15	
1/31/2017 22:45				2658.15	
1/31/2017 23:00				2658.14	
1/31/2017 23:15				2658.14	
1/31/2017 23:30				2658.14	
1/31/2017 23:45				2658.14	
2/1/2017 0:00				2658.14	
2/1/2017 0:15				2658.14	
2/1/2017 0:30				2658.14	
2/1/2017 0:45				2658.13	
2/1/2017 1:00				2658.13	
2/1/2017 1:15				2658.13	
2/1/2017 1:30				2658.13	
2/1/2017 1:45				2658.13	
2/1/2017 2:00				2658.13	
2/1/2017 2:15				2658.13	
2/1/2017 2:30				2658.12	
2/1/2017 2:45				2658.13	
2/1/2017 3:00				2658.12	
2/1/2017 3:15				2658.12	
2/1/2017 3:30				2658.12	
2/1/2017 3:45				2658.12	
2/1/2017 4:00				2658.12	
2/1/2017 4:15				2658.12	
2/1/2017 4:30				2658.12	
2/1/2017 4:45				2658.12	
2/1/2017 5:00				2658.12	
2/1/2017 5:15				2658.12	
2/1/2017 5:30				2658.12	
2/1/2017 5:45				2658.11	
2/1/2017 6:00				2658.11	
2/1/2017 6:15				2658.11	
2/1/2017 6:30				2658.10	
2/1/2017 6:45				2658.10	
2/1/2017 7:00				2658.10	
2/1/2017 7:15				2658.10	
2/1/2017 7:30				2658.10	
2/1/2017 7:45				2658.10	
2/1/2017 8:00				2658.10	
2/1/2017 8:15				2658.10	
2/1/2017 8:30				2658.10	
2/1/2017 8:45				2658.10	
2/1/2017 9:00				2658.10	
2/1/2017 9:15				2658.10	
2/1/2017 9:30				2658.10	
2/1/2017 9:45				2658.10	
2/1/2017 10:00				2658.10	
2/1/2017 10:15				2658.10	
2/1/2017 10:30				2658.10	
2/1/2017 10:45				2658.09	
2/1/2017 11:00				2658.10	
2/1/2017 11:15				2658.09	
2/1/2017 11:30				2658.09	
2/1/2017 11:45				2658.09	
2/1/2017 12:00				2658.09	
2/1/2017 12:15				2658.09	
2/1/2017 12:30				2658.09	
2/1/2017 12:45				2658.09	
2/1/2017 13:00				2658.09	
2/1/2017 13:15				2658.09	
2/1/2017 13:30				2658.09	
2/1/2017 13:45				2658.09	
2/1/2017 14:00				2658.09	
2/1/2017 14:15				2658.09	
2/1/2017 14:30				2658.09	
2/1/2017 14:45				2658.09	
2/1/2017 15:00				2658.09	
2/1/2017 15:15				2658.09	
2/1/2017 15:30				2658.09	
2/1/2017 15:45				2658.09	
2/1/2017 16:00				2658.09	
2/1/2017 16:15				2658.09	
2/1/2017 16:30				2658.09	
2/1/2017 16:45				2658.09	
2/1/2017 17:00				2658.09	
2/1/2017 17:15				2658.08	
2/1/2017 17:30				2658.08	
2/1/2017 17:45				2658.08	
2/1/2017 18:00				2658.08	
2/1/2017 18:15				2658.08	
2/1/2017 18:30				2658.07	
2/1/2017 18:45				2658.07	
2/1/2017 19:00				2658.07	
2/1/2017 19:15				2658.07	
2/1/2017 19:30				2658.07	
2/1/2017 19:45				2658.07	
2/1/2017 20:00				2658.07	
2/1/2017 20:15				2658.07	
2/1/2017 20:30				2658.07	
2/1/2017 20:45				2658.06	
2/1/2017 21:00				2658.06	
2/1/2017 21:15				2658.06	
2/1/2017 21:30				2658.06	
2/1/2017 21:45				2658.06	
2/1/2017 22:00				2658.06	
2/1/2017 22:15				2658.05	
2/1/2017 22:30				2658.06	
2/1/2017 22:45				2658.05	
2/1/2017 23:00				2658.05	
2/1/2017 23:15				2658.05	
2/1/2017 23:30				2658.05	
2/1/2017 23:45				2658.05	
2/2/2017 0:00				2658.04	
2/2/2017 0:15				2658.04	
2/2/2017 0:30				2658.04	
2/2/2017 0:45				2658.04	
2/2/2017 1:00				2658.04	
2/2/2017 1:15				2658.04	
2/2/2017 1:30				2658.04	
2/2/2017 1:45				2658.04	
2/2/2017 2:00				2658.04	
2/2/2017 2:15				2658.04	
2/2/2017 2:30				2658.04	
2/2/2017 2:45				2658.03	
2/2/2017 3:00				2658.03	
2/2/2017 3:15				2658.03	
2/2/2017 3:30				2658.03	
2/2/2017 3:45				2658.03	
2/2/2017 4:00				2658.03	
2/2/2017 4:15				2658.03	
2/2/2017 4:30				2658.03	
2/2/2017 4:45				2658.03	
2/2/2017 5:00				2658.03	
2/2/2017 5:15				2658.03	
2/2/2017 5:30				2658.03	
2/2/2017 5:45				2658.03	
2/2/2017 6:00				2658.03	
2/2/2017 6:15				2658.03	
2/2/2017 6:30				2658.03	
2/2/2017 6:45				2658.03	
2/2/2017 7:00				2658.03	
2/2/2017 7:15				2658.03	
2/2/2017 7:30				2658.03	
2/2/2017 7:45				2658.03	
2/2/2017 8:00				2658.03	
2/2/2017 8:15				2658.03	
2/2/2017 8:30				2658.03	
2/2/2017 8:45				2658.03	
2/2/2017 9:00				2658.03	
2/2/2017 9:15				2658.03	
2/2/2017 9:30				2658.03	
2/2/2017 9:45				2658.03	
2/2/2017 10:00				2658.03	
2/2/2017 10:15				2658.03	
2/2/2017 10:30				2658.03	
2/2/2017 10:45				2658.03	
2/2/2017 11:00				2658.03	
2/2/2017 11:15				2658.03	
2/2/2017 11:30				2658.03	
2/2/2017 11:45				2658.03	
2/2/2017 12:00				2658.03	
2/2/2017 12:15				2658.03	
2/2/2017 12:30				2658.03	
2/2/2017 12:45				2658.04	
2/2/2017 13:00				2658.03	
2/2/2017 13:15				2658.04	
2/2/2017 13:30				2658.04	
2/2/2017 13:45				2658.04	
2/2/2017 14:00				2658.04	
2/2/2017 14:15				2658.04	
2/2/2017 14:30				2658.04	
2/2/2017 14:45				2658.05	
2/2/2017 15:00				2658.04	
2/2/2017 15:15				2658.04	
2/2/2017 15:30				2658.05	
2/2/2017 15:45				2658.05	
2/2/2017 16:00				2658.05	
2/2/2017 16:15				2658.05	
2/2/2017 16:30				2658.05	
2/2/2017 16:45				2658.04	
2/2/2017 17:00				2658.05	
2/2/2017 17:15				2658.05	
2/2/2017 17:30				2658.05	
2/2/2017 17:45				2658.05	
2/2/2017 18:00				2658.05	
2/2/2017 18:15				2658.05	
2/2/2017 18:30				2658.05	
2/2/2017 18:45				2658.05	
2/2/2017 19:00				2658.04	
2/2/2017 19:15				2658.05	
2/2/2017 19:30				2658.04	
2/2/2017 19:45				2658.04	
2/2/2017 20:00				2658.04	
2/2/2017 20:15				2658.04	
2/2/2017 20:30				2658.05	
2/2/2017 20:45				2658.05	
2/2/2017 21:00				2658.05	
2/2/2017 21:15				2658.05	
2/2/2017 21:30				2658.05	
2/2/2017 21:45				2658.05	
2/2/2017 22:00				2658.05	
2/2/2017 22:15				2658.05	
2/2/2017 22:30				2658.05	
2/2/2017 22:45				2658.05	
2/2/2017 23:00				2658.05	
2/2/2017 23:15				2658.04	
2/2/2017 23:30				2658.05	
2/2/2017 23:45				2658.05	
2/3/2017 0:00				2658.05	
2/3/2017 0:15				2658.04	
2/3/2017 0:30				2658.05	
2/3/2017 0:45				2658.04	
2/3/2017 1:00				2658.05	
2/3/2017 1:15				2658.04	
2/3/2017 1:30				2658.04	
2/3/2017 1:45				2658.04	
2/3/2017 2:00				2658.04	
2/3/2017 2:15				2658.04	
2/3/2017 2:30				2658.04	
2/3/2017 2:45				2658.04	
2/3/2017 3:00				2658.04	
2/3/2017 3:15				2658.03	
2/3/2017 3:30				2658.04	
2/3/2017 3:45				2658.03	
2/3/2017 4:00				2658.03	
2/3/2017 4:15				2658.03	
2/3/2017 4:30				2658.03	
2/3/2017 4:45				2658.03	
2/3/2017 5:00				2658.03	
2/3/2017 5:15				2658.03	
2/3/2017 5:30				2658.03	
2/3/2017 5:45				2658.03	
2/3/2017 6:00				2658.02	
2/3/2017 6:15				2658.02	
2/3/2017 6:30				2658.02	
2/3/2017 6:45				2658.02	
2/3/2017 7:00				2658.02	
2/3/2017 7:15				2658.02	
2/3/2017 7:30				2658.01	
2/3/2017 7:45				2658.01	
2/3/2017 8:00				2658.01	
2/3/2017 8:15				2658.01	
2/3/2017 8:30				2658.01	
2/3/2017 8:45				2658.01	
2/3/2017 9:00				2658.01	
2/3/2017 9:15				2658.01	
2/3/2017 9:30				2658.01	
2/3/2017 9:45				2658.01	
2/3/2017 10:00				2658.01	
2/3/2017 10:15				2658.01	
2/3/2017 10:30				2658.01	
2/3/2017 10:45				2658.01	
2/3/2017 11:00				2658.01	
2/3/2017 11:15				2658.01	
2/3/2017 11:30				2658.01	
2/3/2017 11:45				2658.01	
2/3/2017 12:00				2658.01	
2/3/2017 12:15				2658.01	
2/3/2017 12:30				2658.01	
2/3/2017 12:45				2658.01	
2/3/2017 13:00				2658.02	
2/3/2017 13:15				2658.02	
2/3/2017 13:30				2658.02	
2/3/2017 13:45				2658.02	
2/3/2017 14:00				2658.02	
2/3/2017 14:15				2658.02	
2/3/2017 14:30				2658.02	
2/3/2017 14:45				2658.02	
2/3/2017 15:00				2658.02	
2/3/2017 15:15				2658.03	
2/3/2017 15:30				2658.03	
2/3/2017 15:45				2658.03	
2/3/2017 16:00				2658.03	
2/3/2017 16:15				2658.03	
2/3/2017 16:30				2658.03	
2/3/2017 16:45				2658.03	
2/3/2017 17:00				2658.03	
2/3/2017 17:15				2658.03	
2/3/2017 17:30				2658.03	
2/3/2017 17:45				2658.03	
2/3/2017 18:00				2658.03	
2/3/2017 18:15				2658.03	
2/3/2017 18:30				2658.03	
2/3/2017 18:45				2658.03	
2/3/2017 19:00				2658.03	
2/3/2017 19:15				2658.03	
2/3/2017 19:30				2658.03	
2/3/2017 19:45				2658.03	
2/3/2017 20:00				2658.03	
2/3/2017 20:15				2658.04	
2/3/2017 20:30				2658.04	
2/3/2017 20:45				2658.04	
2/3/2017 21:00				2658.04	
2/3/2017 21:15				2658.04	
2/3/2017 21:30				2658.04	
2/3/2017 21:45				2658.04	
2/3/2017 22:00				2658.04	
2/3/2017 22:15				2658.05	
2/3/2017 22:30				2658.05	
2/3/2017 22:45				2658.05	
2/3/2017 23:00				2658.05	
2/3/2017 23:15				2658.05	
2/3/2017 23:30				2658.06	
2/3/2017 23:45				2658.06	
2/4/2017 0:00				2658.06	
2/4/2017 0:15				2658.06	
2/4/2017 0:30				2658.06	
2/4/2017 0:45				2658.07	
2/4/2017 1:00				2658.07	
2/4/2017 1:15				2658.07	
2/4/2017 1:30				2658.07	
2/4/2017 1:45				2658.07	
2/4/2017 2:00				2658.07	
2/4/2017 2:15				2658.08	
2/4/2017 2:30				2658.08	
2/4/2017 2:45				2658.08	
2/4/2017 3:00				2658.09	
2/4/2017 3:15				2658.08	
2/4/2017 3:30				2658.09	
2/4/2017 3:45				2658.09	
2/4/2017 4:00				2658.09	
2/4/2017 4:15				2658.09	
2/4/2017 4:30				2658.10	
2/4/2017 4:45				2658.09	
2/4/2017 5:00				2658.10	
2/4/2017 5:15				2658.10	
2/4/2017 5:30				2658.10	
2/4/2017 5:45				2658.09	
2/4/2017 6:00				2658.10	
2/4/2017 6:15				2658.10	
2/4/2017 6:30				2658.10	
2/4/2017 6:45				2658.10	
2/4/2017 7:00				2658.10	
2/4/2017 7:15				2658.10	
2/4/2017 7:30				2658.10	
2/4/2017 7:45				2658.10	
2/4/2017 8:00				2658.10	
2/4/2017 8:15				2658.10	
2/4/2017 8:30				2658.10	
2/4/2017 8:45				2658.10	
2/4/2017 9:00				2658.10	
2/4/2017 9:15				2658.11	
2/4/2017 9:30				2658.10	
2/4/2017 9:45				2658.10	
2/4/2017 10:00				2658.11	
2/4/2017 10:15				2658.11	
2/4/2017 10:30				2658.10	
2/4/2017 10:45				2658.11	
2/4/2017 11:00				2658.10	
2/4/2017 11:15				2658.11	
2/4/2017 11:30				2658.11	
2/4/2017 11:45				2658.11	
2/4/2017 12:00				2658.11	
2/4/2017 12:15				2658.11	
2/4/2017 12:30				2658.11	
2/4/2017 12:45				2658.11	
2/4/2017 13:00				2658.12	
2/4/2017 13:15				2658.12	
2/4/2017 13:30				2658.12	
2/4/2017 13:45				2658.12	
2/4/2017 14:00				2658.12	
2/4/2017 14:15				2658.12	
2/4/2017 14:30				2658.12	
2/4/2017 14:45				2658.12	
2/4/2017 15:00				2658.12	
2/4/2017 15:15				2658.12	
2/4/2017 15:30				2658.12	
2/4/2017 15:45				2658.12	
2/4/2017 16:00				2658.12	
2/4/2017 16:15				2658.12	
2/4/2017 16:30				2658.12	
2/4/2017 16:45				2658.12	
2/4/2017 17:00				2658.11	
2/4/2017 17:15				2658.11	
2/4/2017 17:30				2658.11	
2/4/2017 17:45				2658.11	
2/4/2017 18:00				2658.11	
2/4/2017 18:15				2658.11	
2/4/2017 18:30				2658.11	
2/4/2017 18:45				2658.11	
2/4/2017 19:00				2658.11	
2/4/2017 19:15				2658.10	
2/4/2017 19:30				2658.10	
2/4/2017 19:45				2658.10	
2/4/2017 20:00				2658.10	
2/4/2017 20:15				2658.10	
2/4/2017 20:30				2658.10	
2/4/2017 20:45				2658.10	
2/4/2017 21:00				2658.10	
2/4/2017 21:15				2658.10	
2/4/2017 21:30				2658.10	
2/4/2017 21:45				2658.10	
2/4/2017 22:00				2658.10	
2/4/2017 22:15				2658.11	
2/4/2017 22:30				2658.11	
2/4/2017 22:45				2658.11	
2/4/2017 23:00				2658.11	
2/4/2017 23:15				2658.11	
2/4/2017 23:30				2658.11	
2/4/2017 23:45				2658.11	
2/5/2017 0:00				2658.11	
2/5/2017 0:15				2658.11	
2/5/2017 0:30				2658.11	
2/5/2017 0:45				2658.11	
2/5/2017 1:00				2658.11	
2/5/2017 1:15				2658.11	
2/5/2017 1:30				2658.11	
2/5/2017 1:45				2658.11	
2/5/2017 2:00				2658.11	
2/5/2017 2:15				2658.12	
2/5/2017 2:30				2658.12	
2/5/2017 2:45				2658.11	
2/5/2017 3:00				2658.12	
2/5/2017 3:15				2658.12	
2/5/2017 3:30				2658.12	
2/5/2017 3:45				2658.12	
2/5/2017 4:00				2658.12	
2/5/2017 4:15				2658.12	
2/5/2017 4:30				2658.12	
2/5/2017 4:45				2658.12	
2/5/2017 5:00				2658.12	
2/5/2017 5:15				2658.12	
2/5/2017 5:30				2658.12	
2/5/2017 5:45				2658.12	
2/5/2017 6:00				2658.12	
2/5/2017 6:15				2658.12	
2/5/2017 6:30				2658.12	
2/5/2017 6:45				2658.12	
2/5/2017 7:00				2658.11	
2/5/2017 7:15				2658.12	
2/5/2017 7:30				2658.11	
2/5/2017 7:45				2658.11	
2/5/2017 8:00				2658.11	
2/5/2017 8:15				2658.11	
2/5/2017 8:30				2658.11	
2/5/2017 8:45				2658.11	
2/5/2017 9:00				2658.11	
2/5/2017 9:15				2658.11	
2/5/2017 9:30				2658.11	
2/5/2017 9:45				2658.11	
2/5/2017 10:00				2658.11	
2/5/2017 10:15				2658.11	
2/5/2017 10:30				2658.11	
2/5/2017 10:45				2658.12	
2/5/2017 11:00				2658.12	
2/5/2017 11:15				2658.12	
2/5/2017 11:30				2658.12	
2/5/2017 11:45				2658.12	
2/5/2017 12:00				2658.12	
2/5/2017 12:15				2658.12	
2/5/2017 12:30				2658.13	
2/5/2017 12:45				2658.13	
2/5/2017 13:00				2658.13	
2/5/2017 13:15				2658.13	
2/5/2017 13:30				2658.13	
2/5/2017 13:45				2658.14	
2/5/2017 14:00				2658.14	
2/5/2017 14:15				2658.14	
2/5/2017 14:30				2658.14	
2/5/2017 14:45				2658.14	
2/5/2017 15:00				2658.14	
2/5/2017 15:15				2658.14	
2/5/2017 15:30				2658.14	
2/5/2017 15:45				2658.14	
2/5/2017 16:00				2658.14	
2/5/2017 16:15				2658.14	
2/5/2017 16:30				2658.14	
2/5/2017 16:45				2658.14	
2/5/2017 17:00				2658.14	
2/5/2017 17:15				2658.14	
2/5/2017 17:30				2658.13	
2/5/2017 17:45				2658.13	
2/5/2017 18:00				2658.13	
2/5/2017 18:15				2658.13	
2/5/2017 18:30				2658.13	
2/5/2017 18:45				2658.13	
2/5/2017 19:00				2658.13	
2/5/2017 19:15				2658.13	
2/5/2017 19:30				2658.13	
2/5/2017 19:45				2658.13	
2/5/2017 20:00				2658.13	
2/5/2017 20:15				2658.13	
2/5/2017 20:30				2658.13	
2/5/2017 20:45				2658.13	
2/5/2017 21:00				2658.13	
2/5/2017 21:15				2658.13	
2/5/2017 21:30				2658.13	
2/5/2017 21:45				2658.13	
2/5/2017 22:00				2658.13	
2/5/2017 22:15				2658.13	
2/5/2017 22:30				2658.13	
2/5/2017 22:45				2658.13	
2/5/2017 23:00				2658.13	
2/5/2017 23:15				2658.14	
2/5/2017 23:30				2658.14	
2/5/2017 23:45				2658.14	
2/6/2017 0:00				2658.14	
2/6/2017 0:15				2658.14	
2/6/2017 0:30				2658.14	
2/6/2017 0:45				2658.14	
2/6/2017 1:00				2658.14	
2/6/2017 1:15				2658.15	
2/6/2017 1:30				2658.15	
2/6/2017 1:45				2658.15	
2/6/2017 2:00				2658.15	
2/6/2017 2:15				2658.16	
2/6/2017 2:30				2658.16	
2/6/2017 2:45				2658.16	
2/6/2017 3:00				2658.16	
2/6/2017 3:15				2658.16	
2/6/2017 3:30				2658.17	
2/6/2017 3:45				2658.17	
2/6/2017 4:00				2658.17	
2/6/2017 4:15				2658.17	
2/6/2017 4:30				2658.17	
2/6/2017 4:45				2658.17	
2/6/2017 5:00				2658.18	
2/6/2017 5:15				2658.18	
2/6/2017 5:30				2658.18	
2/6/2017 5:45				2658.18	
2/6/2017 6:00				2658.18	
2/6/2017 6:15				2658.18	
2/6/2017 6:30				2658.18	
2/6/2017 6:45				2658.18	
2/6/2017 7:00				2658.18	
2/6/2017 7:15				2658.18	
2/6/2017 7:30				2658.18	
2/6/2017 7:45				2658.18	
2/6/2017 8:00				2658.19	
2/6/2017 8:15				2658.19	
2/6/2017 8:30				2658.19	
2/6/2017 8:45				2658.19	
2/6/2017 9:00				2658.19	
2/6/2017 9:15				2658.18	
2/6/2017 9:30				2658.19	
2/6/2017 9:45				2658.19	
2/6/2017 10:00				2658.19	
2/6/2017 10:15				2658.19	
2/6/2017 10:30				2658.19	
2/6/2017 10:45				2658.19	
2/6/2017 11:00				2658.20	
2/6/2017 11:15				2658.20	
2/6/2017 11:30				2658.20	
2/6/2017 11:45				2658.20	
2/6/2017 12:00				2658.20	
2/6/2017 12:15				2658.21	
2/6/2017 12:30				2658.21	
2/6/2017 12:45				2658.21	
2/6/2017 13:00				2658.22	
2/6/2017 13:15				2658.22	
2/6/2017 13:30				2658.22	
2/6/2017 13:45				2658.22	
2/6/2017 14:00				2658.23	
2/6/2017 14:15				2658.23	
2/6/2017 14:30				2658.23	
2/6/2017 14:45				2658.23	
2/6/2017 15:00				2658.24	
2/6/2017 15:15				2658.23	
2/6/2017 15:30				2658.24	
2/6/2017 15:45				2658.24	
2/6/2017 16:00				2658.24	
2/6/2017 16:15				2658.23	
2/6/2017 16:30				2658.23	
2/6/2017 16:45				2658.23	
2/6/2017 17:00				2658.23	
2/6/2017 17:15				2658.23	
2/6/2017 17:30				2658.23	
2/6/2017 17:45				2658.23	
2/6/2017 18:00				2658.23	
2/6/2017 18:15				2658.22	
2/6/2017 18:30				2658.22	
2/6/2017 18:45				2658.22	
2/6/2017 19:00				2658.22	
2/6/2017 19:15				2658.22	
2/6/2017 19:30				2658.22	
2/6/2017 19:45				2658.22	
2/6/2017 20:00				2658.22	
2/6/2017 20:15				2658.22	
2/6/2017 20:30				2658.22	
2/6/2017 20:45				2658.21	
2/6/2017 21:00				2658.21	
2/6/2017 21:15				2658.21	
2/6/2017 21:30				2658.21	
2/6/2017 21:45				2658.21	
2/6/2017 22:00				2658.21	
2/6/2017 22:15				2658.21	
2/6/2017 22:30				2658.21	
2/6/2017 22:45				2658.21	
2/6/2017 23:00				2658.21	
2/6/2017 23:15				2658.20	
2/6/2017 23:30				2658.20	
2/6/2017 23:45				2658.20	
2/7/2017 0:00				2658.20	
2/7/2017 0:15				2658.20	
2/7/2017 0:30				2658.20	
2/7/2017 0:45				2658.20	
2/7/2017 1:00				2658.21	
2/7/2017 1:15				2658.21	
2/7/2017 1:30				2658.21	
2/7/2017 1:45				2658.21	
2/7/2017 2:00				2658.21	
2/7/2017 2:15				2658.21	
2/7/2017 2:30				2658.21	
2/7/2017 2:45				2658.20	
2/7/2017 3:00				2658.20	
2/7/2017 3:15				2658.20	
2/7/2017 3:30				2658.21	
2/7/2017 3:45				2658.21	
2/7/2017 4:00				2658.21	
2/7/2017 4:15				2658.21	
2/7/2017 4:30				2658.21	
2/7/2017 4:45				2658.21	
2/7/2017 5:00				2658.21	
2/7/2017 5:15				2658.21	
2/7/2017 5:30				2658.21	
2/7/2017 5:45				2658.21	
2/7/2017 6:00				2658.21	
2/7/2017 6:15				2658.21	
2/7/2017 6:30				2658.21	
2/7/2017 6:45				2658.20	
2/7/2017 7:00				2658.20	
2/7/2017 7:15				2658.20	
2/7/2017 7:30				2658.20	
2/7/2017 7:45				2658.20	
2/7/2017 8:00				2658.20	
2/7/2017 8:15				2658.20	
2/7/2017 8:30				2658.20	
2/7/2017 8:45				2658.19	
2/7/2017 9:00				2658.19	
2/7/2017 9:15				2658.19	
2/7/2017 9:30				2658.19	
2/7/2017 9:45				2658.19	
2/7/2017 10:00				2658.19	
2/7/2017 10:15				2658.19	
2/7/2017 10:30				2658.19	
2/7/2017 10:45				2658.19	
2/7/2017 11:00				2658.19	
2/7/2017 11:15				2658.19	
2/7/2017 11:30				2658.19	
2/7/2017 11:45				2658.19	
2/7/2017 12:00				2658.19	
2/7/2017 12:15				2658.19	
2/7/2017 12:30				2658.20	
2/7/2017 12:45				2658.20	
2/7/2017 13:00				2658.20	
2/7/2017 13:15				2658.20	
2/7/2017 13:30				2658.21	
2/7/2017 13:45				2658.21	
2/7/2017 14:00				2658.21	
2/7/2017 14:15				2658.22	
2/7/2017 14:30				2658.22	
2/7/2017 14:45				2658.22	
2/7/2017 15:00				2658.22	
2/7/2017 15:15				2658.22	
2/7/2017 15:30				2658.22	
2/7/2017 15:45				2658.23	
2/7/2017 16:00				2658.23	
2/7/2017 16:15				2658.23	
2/7/2017 16:30				2658.22	
2/7/2017 16:45				2658.23	
2/7/2017 17:00				2658.23	
2/7/2017 17:15				2658.22	
2/7/2017 17:30				2658.22	
2/7/2017 17:45				2658.23	
2/7/2017 18:00				2658.23	
2/7/2017 18:15				2658.22	
2/7/2017 18:30				2658.22	
2/7/2017 18:45				2658.22	
2/7/2017 19:00				2658.22	
2/7/2017 19:15				2658.22	
2/7/2017 19:30				2658.22	
2/7/2017 19:45				2658.22	
2/7/2017 20:00				2658.22	
2/7/2017 20:15				2658.22	
2/7/2017 20:30				2658.22	
2/7/2017 20:45				2658.22	
2/7/2017 21:00				2658.22	
2/7/2017 21:15				2658.22	
2/7/2017 21:30				2658.21	
2/7/2017 21:45				2658.21	
2/7/2017 22:00				2658.21	
2/7/2017 22:15				2658.21	
2/7/2017 22:30				2658.21	
2/7/2017 22:45				2658.21	
2/7/2017 23:00				2658.20	
2/7/2017 23:15				2658.20	
2/7/2017 23:30				2658.20	
2/7/2017 23:45				2658.20	
2/8/2017 0:00				2658.20	
2/8/2017 0:15				2658.19	
2/8/2017 0:30				2658.19	
2/8/2017 0:45				2658.19	
2/8/2017 1:00				2658.19	
2/8/2017 1:15				2658.19	
2/8/2017 1:30				2658.19	
2/8/2017 1:45				2658.19	
2/8/2017 2:00				2658.19	
2/8/2017 2:15				2658.19	
2/8/2017 2:30				2658.19	
2/8/2017 2:45				2658.19	
2/8/2017 3:00				2658.19	
2/8/2017 3:15				2658.19	
2/8/2017 3:30				2658.19	
2/8/2017 3:45				2658.19	
2/8/2017 4:00				2658.19	
2/8/2017 4:15				2658.19	
2/8/2017 4:30				2658.20	
2/8/2017 4:45				2658.20	
2/8/2017 5:00				2658.20	
2/8/2017 5:15				2658.20	
2/8/2017 5:30				2658.20	
2/8/2017 5:45				2658.19	
2/8/2017 6:00				2658.19	
2/8/2017 6:15				2658.19	
2/8/2017 6:30				2658.19	
2/8/2017 6:45				2658.19	
2/8/2017 7:00				2658.19	
2/8/2017 7:15				2658.18	
2/8/2017 7:30				2658.18	
2/8/2017 7:45				2658.18	
2/8/2017 8:00				2658.18	
2/8/2017 8:15				2658.16	
2/8/2017 8:30				2658.16	
2/8/2017 8:45				2658.16	
2/8/2017 9:00				2658.15	
2/8/2017 9:15				2658.15	
2/8/2017 9:30				2658.15	
2/8/2017 9:45				2658.15	
2/8/2017 10:00				2658.14	
2/8/2017 10:15				2658.14	
2/8/2017 10:30				2658.14	
2/8/2017 10:45				2658.14	
2/8/2017 11:00				2658.13	
2/8/2017 11:15				2658.13	
2/8/2017 11:30				2658.13	
2/8/2017 11:45				2658.13	
2/8/2017 12:00				2658.13	
2/8/2017 12:15				2658.12	
2/8/2017 12:30				2658.12	
2/8/2017 12:45				2658.12	
2/8/2017 13:00				2658.12	
2/8/2017 13:15				2658.12	
2/8/2017 13:30				2658.12	
2/8/2017 13:45				2658.12	
2/8/2017 14:00				2658.13	
2/8/2017 14:15				2658.12	
2/8/2017 14:30				2658.13	
2/8/2017 14:45				2658.13	
2/8/2017 15:00				2658.13	
2/8/2017 15:15				2658.13	
2/8/2017 15:30				2658.13	
2/8/2017 15:45				2658.13	
2/8/2017 16:00				2658.12	
2/8/2017 16:15				2658.12	
2/8/2017 16:30				2658.12	
2/8/2017 16:45				2658.12	
2/8/2017 17:00				2658.12	
2/8/2017 17:15				2658.12	
2/8/2017 17:30				2658.12	
2/8/2017 17:45				2658.12	
2/8/2017 18:00				2658.12	
2/8/2017 18:15				2658.12	
2/8/2017 18:30				2658.12	
2/8/2017 18:45				2658.12	
2/8/2017 19:00				2658.11	
2/8/2017 19:15				2658.11	
2/8/2017 19:30				2658.11	
2/8/2017 19:45				2658.11	
2/8/2017 20:00				2658.11	
2/8/2017 20:15				2658.10	
2/8/2017 20:30				2658.10	
2/8/2017 20:45				2658.10	
2/8/2017 21:00				2658.10	
2/8/2017 21:15				2658.10	
2/8/2017 21:30				2658.10	
2/8/2017 21:45				2658.10	
2/8/2017 22:00				2658.10	
2/8/2017 22:15				2658.09	
2/8/2017 22:30				2658.09	
2/8/2017 22:45				2658.09	
2/8/2017 23:00				2658.09	
2/8/2017 23:15				2658.09	
2/8/2017 23:30				2658.08	
2/8/2017 23:45				2658.08	
2/9/2017 0:00				2658.09	
2/9/2017 0:15				2658.09	
2/9/2017 0:30				2658.08	
2/9/2017 0:45				2658.08	
2/9/2017 1:00				2658.08	
2/9/2017 1:15				2658.09	
2/9/2017 1:30				2658.08	
2/9/2017 1:45				2658.08	
2/9/2017 2:00				2658.08	
2/9/2017 2:15				2658.09	
2/9/2017 2:30				2658.09	
2/9/2017 2:45				2658.09	
2/9/2017 3:00				2658.09	
2/9/2017 3:15				2658.09	
2/9/2017 3:30				2658.10	
2/9/2017 3:45				2658.10	
2/9/2017 4:00				2658.10	
2/9/2017 4:15				2658.10	
2/9/2017 4:30				2658.10	
2/9/2017 4:45				2658.11	
2/9/2017 5:00				2658.11	
2/9/2017 5:15				2658.11	
2/9/2017 5:30				2658.11	
2/9/2017 5:45				2658.11	
2/9/2017 6:00				2658.11	
2/9/2017 6:15				2658.11	
2/9/2017 6:30				2658.11	
2/9/2017 6:45				2658.11	
2/9/2017 7:00				2658.11	
2/9/2017 7:15				2658.11	
2/9/2017 7:30				2658.11	
2/9/2017 7:45				2658.11	
2/9/2017 8:00				2658.11	
2/9/2017 8:15				2658.11	
2/9/2017 8:30				2658.11	
2/9/2017 8:45				2658.11	
2/9/2017 9:00				2658.11	
2/9/2017 9:15				2658.10	
2/9/2017 9:30				2658.10	
2/9/2017 9:45				2658.11	
2/9/2017 10:00				2658.10	
2/9/2017 10:15				2658.10	
2/9/2017 10:30				2658.10	
2/9/2017 10:45				2658.10	
2/9/2017 11:00				2658.10	
2/9/2017 11:15				2658.10	
2/9/2017 11:30				2658.10	
2/9/2017 11:45				2658.10	
2/9/2017 12:00				2658.10	
2/9/2017 12:15				2658.10	
2/9/2017 12:30				2658.10	
2/9/2017 12:45				2658.10	
2/9/2017 13:00				2658.11	
2/9/2017 13:15				2658.11	
2/9/2017 13:30				2658.11	
2/9/2017 13:45				2658.12	
2/9/2017 14:00				2658.12	
2/9/2017 14:15				2658.12	
2/9/2017 14:30				2658.13	
2/9/2017 14:45				2658.13	
2/9/2017 15:00				2658.13	
2/9/2017 15:15				2658.13	
2/9/2017 15:30				2658.13	
2/9/2017 15:45				2658.13	
2/9/2017 16:00				2658.13	
2/9/2017 16:15				2658.14	
2/9/2017 16:30				2658.14	
2/9/2017 16:45				2658.14	
2/9/2017 17:00				2658.14	
2/9/2017 17:15				2658.14	
2/9/2017 17:30				2658.14	
2/9/2017 17:45				2658.14	
2/9/2017 18:00				2658.14	
2/9/2017 18:15				2658.14	
2/9/2017 18:30				2658.14	
2/9/2017 18:45				2658.14	
2/9/2017 19:00				2658.13	
2/9/2017 19:15				2658.13	
2/9/2017 19:30				2658.13	
2/9/2017 19:45				2658.13	
2/9/2017 20:00				2658.13	
2/9/2017 20:15				2658.13	
2/9/2017 20:30				2658.13	
2/9/2017 20:45				2658.13	
2/9/2017 21:00				2658.13	
2/9/2017 21:15				2658.13	
2/9/2017 21:30				2658.13	
2/9/2017 21:45				2658.13	
2/9/2017 22:00				2658.13	
2/9/2017 22:15				2658.13	
2/9/2017 22:30				2658.12	
2/9/2017 22:45				2658.12	
2/9/2017 23:00				2658.12	
2/9/2017 23:15				2658.12	
2/9/2017 23:30				2658.12	
2/9/2017 23:45				2658.12	
2/10/2017 0:00				2658.12	
2/10/2017 0:15				2658.12	
2/10/2017 0:30				2658.12	
2/10/2017 0:45				2658.12	
2/10/2017 1:00				2658.12	
2/10/2017 1:15				2658.12	
2/10/2017 1:30				2658.12	
2/10/2017 1:45				2658.13	
2/10/2017 2:00				2658.13	
2/10/2017 2:15				2658.13	
2/10/2017 2:30				2658.13	
2/10/2017 2:45				2658.13	
2/10/2017 3:00				2658.14	
2/10/2017 3:15				2658.14	
2/10/2017 3:30				2658.14	
2/10/2017 3:45				2658.14	
2/10/2017 4:00				2658.14	
2/10/2017 4:15				2658.15	
2/10/2017 4:30				2658.15	
2/10/2017 4:45				2658.15	
2/10/2017 5:00				2658.15	
2/10/2017 5:15				2658.15	
2/10/2017 5:30				2658.16	
2/10/2017 5:45				2658.16	
2/10/2017 6:00				2658.16	
2/10/2017 6:15				2658.16	
2/10/2017 6:30				2658.16	
2/10/2017 6:45				2658.16	
2/10/2017 7:00				2658.16	
2/10/2017 7:15				2658.16	
2/10/2017 7:30				2658.16	
2/10/2017 7:45				2658.16	
2/10/2017 8:00				2658.16	
2/10/2017 8:15				2658.16	
2/10/2017 8:30				2658.16	
2/10/2017 8:45				2658.16	
2/10/2017 9:00				2658.16	
2/10/2017 9:15				2658.15	
2/10/2017 9:30				2658.15	
2/10/2017 9:45				2658.15	
2/10/2017 10:00				2658.15	
2/10/2017 10:15				2658.15	
2/10/2017 10:30				2658.15	
2/10/2017 10:45				2658.15	
2/10/2017 11:00				2658.15	
2/10/2017 11:15				2658.15	
2/10/2017 11:30				2658.15	
2/10/2017 11:45				2658.15	
2/10/2017 12:00				2658.15	
2/10/2017 12:15				2658.15	
2/10/2017 12:30				2658.15	
2/10/2017 12:45				2658.15	
2/10/2017 13:00				2658.15	
2/10/2017 13:15				2658.16	
2/10/2017 13:30				2658.16	
2/10/2017 13:45				2658.16	
2/10/2017 14:00				2658.16	
2/10/2017 14:15				2658.16	
2/10/2017 14:30				2658.17	
2/10/2017 14:45				2658.17	
2/10/2017 15:00				2658.17	
2/10/2017 15:15				2658.17	
2/10/2017 15:30				2658.17	
2/10/2017 15:45				2658.18	
2/10/2017 16:00				2658.18	
2/10/2017 16:15				2658.18	
2/10/2017 16:30				2658.18	
2/10/2017 16:45				2658.18	
2/10/2017 17:00				2658.19	
2/10/2017 17:15				2658.19	
2/10/2017 17:30				2658.19	
2/10/2017 17:45				2658.19	
2/10/2017 18:00				2658.19	
2/10/2017 18:15				2658.19	
2/10/2017 18:30				2658.20	
2/10/2017 18:45				2658.20	
2/10/2017 19:00				2658.20	
2/10/2017 19:15				2658.20	
2/10/2017 19:30				2658.20	
2/10/2017 19:45				2658.20	
2/10/2017 20:00				2658.19	
2/10/2017 20:15				2658.20	
2/10/2017 20:30				2658.20	
2/10/2017 20:45				2658.19	
2/10/2017 21:00				2658.19	
2/10/2017 21:15				2658.19	
2/10/2017 21:30				2658.19	
2/10/2017 21:45				2658.19	
2/10/2017 22:00				2658.19	
2/10/2017 22:15				2658.19	
2/10/2017 22:30				2658.18	
2/10/2017 22:45				2658.19	
2/10/2017 23:00				2658.18	
2/10/2017 23:15				2658.18	
2/10/2017 23:30				2658.19	
2/10/2017 23:45				2658.18	
2/11/2017 0:00				2658.18	
2/11/2017 0:15				2658.18	
2/11/2017 0:30				2658.18	
2/11/2017 0:45				2658.18	
2/11/2017 1:00				2658.18	
2/11/2017 1:15				2658.17	
2/11/2017 1:30				2658.17	
2/11/2017 1:45				2658.17	
2/11/2017 2:00				2658.17	
2/11/2017 2:15				2658.17	
2/11/2017 2:30				2658.17	
2/11/2017 2:45				2658.17	
2/11/2017 3:00				2658.17	
2/11/2017 3:15				2658.17	
2/11/2017 3:30				2658.18	
2/11/2017 3:45				2658.17	
2/11/2017 4:00				2658.18	
2/11/2017 4:15				2658.18	
2/11/2017 4:30				2658.18	
2/11/2017 4:45				2658.18	
2/11/2017 5:00				2658.18	
2/11/2017 5:15				2658.18	
2/11/2017 5:30				2658.18	
2/11/2017 5:45				2658.18	
2/11/2017 6:00				2658.18	
2/11/2017 6:15				2658.18	
2/11/2017 6:30				2658.18	
2/11/2017 6:45				2658.18	
2/11/2017 7:00				2658.18	
2/11/2017 7:15				2658.18	
2/11/2017 7:30				2658.18	
2/11/2017 7:45				2658.18	
2/11/2017 8:00				2658.18	
2/11/2017 8:15				2658.18	
2/11/2017 8:30				2658.18	
2/11/2017 8:45				2658.18	
2/11/2017 9:00				2658.18	
2/11/2017 9:15				2658.18	
2/11/2017 9:30				2658.18	
2/11/2017 9:45				2658.18	
2/11/2017 10:00				2658.17	
2/11/2017 10:15				2658.17	
2/11/2017 10:30				2658.17	
2/11/2017 10:45				2658.17	
2/11/2017 11:00				2658.17	
2/11/2017 11:15				2658.17	
2/11/2017 11:30				2658.17	
2/11/2017 11:45				2658.17	
2/11/2017 12:00				2658.16	
2/11/2017 12:15				2658.16	
2/11/2017 12:30				2658.17	
2/11/2017 12:45				2658.17	
2/11/2017 13:00				2658.17	
2/11/2017 13:15				2658.17	
2/11/2017 13:30				2658.17	
2/11/2017 13:45				2658.17	
2/11/2017 14:00				2658.17	
2/11/2017 14:15				2658.17	
2/11/2017 14:30				2658.18	
2/11/2017 14:45				2658.17	
2/11/2017 15:00				2658.18	
2/11/2017 15:15				2658.18	
2/11/2017 15:30				2658.18	
2/11/2017 15:45				2658.18	
2/11/2017 16:00				2658.18	
2/11/2017 16:15				2658.18	
2/11/2017 16:30				2658.18	
2/11/2017 16:45				2658.18	
2/11/2017 17:00				2658.18	
2/11/2017 17:15				2658.18	
2/11/2017 17:30				2658.18	
2/11/2017 17:45				2658.19	
2/11/2017 18:00				2658.19	
2/11/2017 18:15				2658.19	
2/11/2017 18:30				2658.19	
2/11/2017 18:45				2658.19	
2/11/2017 19:00				2658.19	
2/11/2017 19:15				2658.19	
2/11/2017 19:30				2658.18	
2/11/2017 19:45				2658.18	
2/11/2017 20:00				2658.18	
2/11/2017 20:15				2658.17	
2/11/2017 20:30				2658.17	
2/11/2017 20:45				2658.16	
2/11/2017 21:00				2658.16	
2/11/2017 21:15				2658.16	
2/11/2017 21:30				2658.16	
2/11/2017 21:45				2658.15	
2/11/2017 22:00				2658.15	
2/11/2017 22:15				2658.14	
2/11/2017 22:30				2658.13	
2/11/2017 22:45				2658.13	
2/11/2017 23:00				2658.13	
2/11/2017 23:15				2658.12	
2/11/2017 23:30				2658.12	
2/11/2017 23:45				2658.12	
2/12/2017 0:00				2658.11	
2/12/2017 0:15				2658.11	
2/12/2017 0:30				2658.11	
2/12/2017 0:45				2658.11	
2/12/2017 1:00				2658.10	
2/12/2017 1:15				2658.10	
2/12/2017 1:30				2658.10	
2/12/2017 1:45				2658.09	
2/12/2017 2:00				2658.09	
2/12/2017 2:15				2658.09	
2/12/2017 2:30				2658.08	
2/12/2017 2:45				2658.08	
2/12/2017 3:00				2658.08	
2/12/2017 3:15				2658.08	
2/12/2017 3:30				2658.07	
2/12/2017 3:45				2658.07	
2/12/2017 4:00				2658.07	
2/12/2017 4:15				2658.07	
2/12/2017 4:30				2658.07	
2/12/2017 4:45				2658.07	
2/12/2017 5:00				2658.07	
2/12/2017 5:15				2658.07	
2/12/2017 5:30				2658.07	
2/12/2017 5:45				2658.07	
2/12/2017 6:00				2658.07	
2/12/2017 6:15				2658.07	
2/12/2017 6:30				2658.07	
2/12/2017 6:45				2658.06	
2/12/2017 7:00				2658.07	
2/12/2017 7:15				2658.06	
2/12/2017 7:30				2658.06	
2/12/2017 7:45				2658.06	
2/12/2017 8:00				2658.06	
2/12/2017 8:15				2658.05	
2/12/2017 8:30				2658.05	
2/12/2017 8:45				2658.05	
2/12/2017 9:00				2658.05	
2/12/2017 9:15				2658.05	
2/12/2017 9:30				2658.05	
2/12/2017 9:45				2658.04	
2/12/2017 10:00				2658.04	
2/12/2017 10:15				2658.04	
2/12/2017 10:30				2658.04	
2/12/2017 10:45				2658.04	
2/12/2017 11:00				2658.03	
2/12/2017 11:15				2658.03	
2/12/2017 11:30				2658.03	
2/12/2017 11:45				2658.03	
2/12/2017 12:00				2658.03	
2/12/2017 12:15				2658.03	
2/12/2017 12:30				2658.03	
2/12/2017 12:45				2658.03	
2/12/2017 13:00				2658.03	
2/12/2017 13:15				2658.03	
2/12/2017 13:30				2658.03	
2/12/2017 13:45				2658.04	
2/12/2017 14:00				2658.04	
2/12/2017 14:15				2658.04	
2/12/2017 14:30				2658.04	
2/12/2017 14:45				2658.04	
2/12/2017 15:00				2658.04	
2/12/2017 15:15				2658.04	
2/12/2017 15:30				2658.04	
2/12/2017 15:45				2658.04	
2/12/2017 16:00				2658.04	
2/12/2017 16:15				2658.04	
2/12/2017 16:30				2658.05	
2/12/2017 16:45				2658.05	
2/12/2017 17:00				2658.05	
2/12/2017 17:15				2658.05	
2/12/2017 17:30				2658.05	
2/12/2017 17:45				2658.05	
2/12/2017 18:00				2658.05	
2/12/2017 18:15				2658.05	
2/12/2017 18:30				2658.05	
2/12/2017 18:45				2658.05	
2/12/2017 19:00				2658.05	
2/12/2017 19:15				2658.05	
2/12/2017 19:30				2658.05	
2/12/2017 19:45				2658.05	
2/12/2017 20:00				2658.05	
2/12/2017 20:15				2658.05	
2/12/2017 20:30				2658.05	
2/12/2017 20:45				2658.05	
2/12/2017 21:00				2658.05	
2/12/2017 21:15				2658.05	
2/12/2017 21:30				2658.05	
2/12/2017 21:45				2658.05	
2/12/2017 22:00				2658.05	
2/12/2017 22:15				2658.05	
2/12/2017 22:30				2658.05	
2/12/2017 22:45				2658.05	
2/12/2017 23:00				2658.05	
2/12/2017 23:15				2658.05	
2/12/2017 23:30				2658.05	
2/12/2017 23:45				2658.04	
2/13/2017 0:00				2658.04	
2/13/2017 0:15				2658.04	
2/13/2017 0:30				2658.04	
2/13/2017 0:45				2658.04	
2/13/2017 1:00				2658.04	
2/13/2017 1:15				2658.04	
2/13/2017 1:30				2658.04	
2/13/2017 1:45				2658.04	
2/13/2017 2:00				2658.04	
2/13/2017 2:15				2658.05	
2/13/2017 2:30				2658.05	
2/13/2017 2:45				2658.05	
2/13/2017 3:00				2658.05	
2/13/2017 3:15				2658.05	
2/13/2017 3:30				2658.05	
2/13/2017 3:45				2658.05	
2/13/2017 4:00				2658.05	
2/13/2017 4:15				2658.05	
2/13/2017 4:30				2658.06	
2/13/2017 4:45				2658.06	
2/13/2017 5:00				2658.06	
2/13/2017 5:15				2658.06	
2/13/2017 5:30				2658.06	
2/13/2017 5:45				2658.06	
2/13/2017 6:00				2658.06	
2/13/2017 6:15				2658.06	
2/13/2017 6:30				2658.07	
2/13/2017 6:45				2658.07	
2/13/2017 7:00				2658.07	
2/13/2017 7:15				2658.07	
2/13/2017 7:30				2658.07	
2/13/2017 7:45				2658.07	
2/13/2017 8:00				2658.07	
2/13/2017 8:15				2658.07	
2/13/2017 8:30				2658.07	
2/13/2017 8:45				2658.07	
2/13/2017 9:00				2658.07	
2/13/2017 9:15				2658.07	
2/13/2017 9:30				2658.07	
2/13/2017 9:45				2658.07	
2/13/2017 10:00				2658.07	
2/13/2017 10:15				2658.07	
2/13/2017 10:30				2658.07	
2/13/2017 10:45				2658.07	
2/13/2017 11:00				2658.07	
2/13/2017 11:15				2658.07	
2/13/2017 11:30				2658.07	
2/13/2017 11:45				2658.07	
2/13/2017 12:00				2658.07	
2/13/2017 12:15				2658.07	
2/13/2017 12:30				2658.07	
2/13/2017 12:45				2658.07	
2/13/2017 13:00				2658.08	
2/13/2017 13:15				2658.08	
2/13/2017 13:30				2658.08	
2/13/2017 13:45				2658.08	
2/13/2017 14:00				2658.08	
2/13/2017 14:15				2658.08	
2/13/2017 14:30				2658.09	
2/13/2017 14:45				2658.08	
2/13/2017 15:00				2658.09	
2/13/2017 15:15				2658.09	
2/13/2017 15:30				2658.09	
2/13/2017 15:45				2658.09	
2/13/2017 16:00				2658.09	
2/13/2017 16:15				2658.09	
2/13/2017 16:30				2658.09	
2/13/2017 16:45				2658.10	
2/13/2017 17:00				2658.10	
2/13/2017 17:15				2658.10	
2/13/2017 17:30				2658.10	
2/13/2017 17:45				2658.10	
2/13/2017 18:00				2658.10	
2/13/2017 18:15				2658.10	
2/13/2017 18:30				2658.10	
2/13/2017 18:45				2658.10	
2/13/2017 19:00				2658.10	
2/13/2017 19:15				2658.10	
2/13/2017 19:30				2658.10	
2/13/2017 19:45				2658.10	
2/13/2017 20:00				2658.10	
2/13/2017 20:15				2658.10	
2/13/2017 20:30				2658.10	
2/13/2017 20:45				2658.10	
2/13/2017 21:00				2658.10	
2/13/2017 21:15				2658.10	
2/13/2017 21:30				2658.10	
2/13/2017 21:45				2658.10	
2/13/2017 22:00				2658.10	
2/13/2017 22:15				2658.10	
2/13/2017 22:30				2658.10	
2/13/2017 22:45				2658.10	
2/13/2017 23:00				2658.10	
2/13/2017 23:15				2658.10	
2/13/2017 23:30				2658.10	
2/13/2017 23:45				2658.10	
2/14/2017 0:00				2658.10	
2/14/2017 0:15				2658.10	
2/14/2017 0:30				2658.10	
2/14/2017 0:45				2658.10	
2/14/2017 1:00				2658.10	
2/14/2017 1:15				2658.10	
2/14/2017 1:30				2658.10	
2/14/2017 1:45				2658.11	
2/14/2017 2:00				2658.11	
2/14/2017 2:15				2658.10	
2/14/2017 2:30				2658.10	
2/14/2017 2:45				2658.10	
2/14/2017 3:00				2658.11	
2/14/2017 3:15				2658.10	
2/14/2017 3:30				2658.11	
2/14/2017 3:45				2658.11	
2/14/2017 4:00				2658.11	
2/14/2017 4:15				2658.11	
2/14/2017 4:30				2658.11	
2/14/2017 4:45				2658.11	
2/14/2017 5:00				2658.11	
2/14/2017 5:15				2658.11	
2/14/2017 5:30				2658.10	
2/14/2017 5:45				2658.10	
2/14/2017 6:00				2658.10	
2/14/2017 6:15				2658.10	
2/14/2017 6:30				2658.10	
2/14/2017 6:45				2658.10	
2/14/2017 7:00				2658.10	
2/14/2017 7:15				2658.10	
2/14/2017 7:30				2658.10	
2/14/2017 7:45				2658.10	
2/14/2017 8:00				2658.11	
2/14/2017 8:15				2658.11	
2/14/2017 8:30				2658.11	
2/14/2017 8:45				2658.10	
2/14/2017 9:00				2658.11	
2/14/2017 9:15				2658.11	
2/14/2017 9:30				2658.10	
2/14/2017 9:45				2658.10	
2/14/2017 10:00				2658.10	
2/14/2017 10:15				2658.10	
2/14/2017 10:30				2658.10	
2/14/2017 10:45				2658.10	
2/14/2017 11:00				2658.10	
2/14/2017 11:15				2658.10	
2/14/2017 11:30				2658.10	
2/14/2017 11:45				2658.10	
2/14/2017 12:00				2658.10	
2/14/2017 12:15				2658.10	
2/14/2017 12:30				2658.10	
2/14/2017 12:45				2658.10	
2/14/2017 13:00				2658.10	
2/14/2017 13:15				2658.10	
2/14/2017 13:30				2658.10	
2/14/2017 13:45				2658.10	
2/14/2017 14:00				2658.10	
2/14/2017 14:15				2658.10	
2/14/2017 14:30				2658.10	
2/14/2017 14:45				2658.10	
2/14/2017 15:00				2658.10	
2/14/2017 15:15				2658.10	
2/14/2017 15:30				2658.10	
2/14/2017 15:45				2658.10	
2/14/2017 16:00				2658.10	
2/14/2017 16:15				2658.10	
2/14/2017 16:30				2658.10	
2/14/2017 16:45				2658.10	
2/14/2017 17:00				2658.10	
2/14/2017 17:15				2658.11	
2/14/2017 17:30				2658.11	
2/14/2017 17:45				2658.11	
2/14/2017 18:00				2658.11	
2/14/2017 18:15				2658.11	
2/14/2017 18:30				2658.11	
2/14/2017 18:45				2658.11	
2/14/2017 19:00				2658.11	
2/14/2017 19:15				2658.11	
2/14/2017 19:30				2658.11	
2/14/2017 19:45				2658.11	
2/14/2017 20:00				2658.11	
2/14/2017 20:15				2658.11	
2/14/2017 20:30				2658.11	
2/14/2017 20:45				2658.11	
2/14/2017 21:00				2658.11	
2/14/2017 21:15				2658.10	
2/14/2017 21:30				2658.10	
2/14/2017 21:45				2658.10	
2/14/2017 22:00				2658.10	
2/14/2017 22:15				2658.10	
2/14/2017 22:30				2658.10	
2/14/2017 22:45				2658.10	
2/14/2017 23:00				2658.10	
2/14/2017 23:15				2658.10	
2/14/2017 23:30				2658.10	
2/14/2017 23:45				2658.10	
2/15/2017 0:00				2658.09	
2/15/2017 0:15				2658.09	
2/15/2017 0:30				2658.09	
2/15/2017 0:45				2658.09	
2/15/2017 1:00				2658.09	
2/15/2017 1:15				2658.09	
2/15/2017 1:30				2658.09	
2/15/2017 1:45				2658.09	
2/15/2017 2:00				2658.09	
2/15/2017 2:15				2658.08	
2/15/2017 2:30				2658.08	
2/15/2017 2:45				2658.08	
2/15/2017 3:00				2658.08	
2/15/2017 3:15				2658.08	
2/15/2017 3:30				2658.08	
2/15/2017 3:45				2658.08	
2/15/2017 4:00				2658.08	
2/15/2017 4:15				2658.08	
2/15/2017 4:30				2658.09	
2/15/2017 4:45				2658.09	
2/15/2017 5:00				2658.08	
2/15/2017 5:15				2658.08	
2/15/2017 5:30				2658.08	
2/15/2017 5:45				2658.09	
2/15/2017 6:00				2658.08	
2/15/2017 6:15				2658.09	
2/15/2017 6:30				2658.09	
2/15/2017 6:45				2658.09	
2/15/2017 7:00				2658.09	
2/15/2017 7:15				2658.09	
2/15/2017 7:30				2658.09	
2/15/2017 7:45				2658.09	
2/15/2017 8:00				2658.09	
2/15/2017 8:15				2658.09	
2/15/2017 8:30				2658.09	
2/15/2017 8:45				2658.09	
2/15/2017 9:00				2658.09	
2/15/2017 9:15				2658.09	
2/15/2017 9:30				2658.09	
2/15/2017 9:45				2658.09	
2/15/2017 10:00				2658.09	
2/15/2017 10:15				2658.09	
2/15/2017 10:30				2658.09	
2/15/2017 10:45				2658.09	
2/15/2017 11:00				2658.09	
2/15/2017 11:15				2658.09	
2/15/2017 11:30				2658.09	
2/15/2017 11:45				2658.09	
2/15/2017 12:00				2658.09	
2/15/2017 12:15				2658.09	
2/15/2017 12:30				2658.09	
2/15/2017 12:45				2658.09	
2/15/2017 13:00				2658.10	
2/15/2017 13:15				2658.10	
2/15/2017 13:30				2658.09	
2/15/2017 13:45				2658.10	
2/15/2017 14:00				2658.10	
2/15/2017 14:15				2658.10	
2/15/2017 14:30				2658.10	
2/15/2017 14:45				2658.10	
2/15/2017 15:00				2658.10	
2/15/2017 15:15				2658.11	
2/15/2017 15:30				2658.11	
2/15/2017 15:45				2658.11	
2/15/2017 16:00				2658.11	
2/15/2017 16:15				2658.11	
2/15/2017 16:30				2658.11	
2/15/2017 16:45				2658.11	
2/15/2017 17:00				2658.11	
2/15/2017 17:15				2658.11	
2/15/2017 17:30				2658.11	
2/15/2017 17:45				2658.12	
2/15/2017 18:00				2658.12	
2/15/2017 18:15				2658.12	
2/15/2017 18:30				2658.12	
2/15/2017 18:45				2658.12	
2/15/2017 19:00				2658.12	
2/15/2017 19:15				2658.12	
2/15/2017 19:30				2658.12	
2/15/2017 19:45				2658.12	
2/15/2017 20:00				2658.12	
2/15/2017 20:15				2658.12	
2/15/2017 20:30				2658.12	
2/15/2017 20:45				2658.13	
2/15/2017 21:00				2658.13	
2/15/2017 21:15				2658.13	
2/15/2017 21:30				2658.13	
2/15/2017 21:45				2658.13	
2/15/2017 22:00				2658.13	
2/15/2017 22:15				2658.13	
2/15/2017 22:30				2658.13	
2/15/2017 22:45				2658.13	
2/15/2017 23:00				2658.13	
2/15/2017 23:15				2658.13	
2/15/2017 23:30				2658.13	
2/15/2017 23:45				2658.13	
2/16/2017 0:00				2658.13	
2/16/2017 0:15				2658.13	
2/16/2017 0:30				2658.13	
2/16/2017 0:45				2658.13	
2/16/2017 1:00				2658.13	
2/16/2017 1:15				2658.13	
2/16/2017 1:30				2658.13	
2/16/2017 1:45				2658.13	
2/16/2017 2:00				2658.13	
2/16/2017 2:15				2658.13	
2/16/2017 2:30				2658.13	
2/16/2017 2:45				2658.13	
2/16/2017 3:00				2658.13	
2/16/2017 3:15				2658.13	
2/16/2017 3:30				2658.13	
2/16/2017 3:45				2658.13	
2/16/2017 4:00				2658.14	
2/16/2017 4:15				2658.14	
2/16/2017 4:30				2658.14	
2/16/2017 4:45				2658.14	
2/16/2017 5:00				2658.14	
2/16/2017 5:15				2658.14	
2/16/2017 5:30				2658.14	
2/16/2017 5:45				2658.14	
2/16/2017 6:00				2658.15	
2/16/2017 6:15				2658.15	
2/16/2017 6:30				2658.15	
2/16/2017 6:45				2658.15	
2/16/2017 7:00				2658.15	
2/16/2017 7:15				2658.15	
2/16/2017 7:30				2658.15	
2/16/2017 7:45				2658.15	
2/16/2017 8:00				2658.15	
2/16/2017 8:15				2658.15	
2/16/2017 8:30				2658.15	
2/16/2017 8:45				2658.15	
2/16/2017 9:00				2658.15	
2/16/2017 9:15				2658.15	
2/16/2017 9:30				2658.15	
2/16/2017 9:45				2658.16	
2/16/2017 10:00				2658.16	
2/16/2017 10:15				2658.16	
2/16/2017 10:30				2658.16	
2/16/2017 10:45				2658.16	
2/16/2017 11:00				2658.16	
2/16/2017 11:15				2658.16	
2/16/2017 11:30				2658.16	
2/16/2017 11:45				2658.16	
2/16/2017 12:00				2658.16	
2/16/2017 12:15				2658.16	
2/16/2017 12:30				2658.16	
2/16/2017 12:45				2658.17	
2/16/2017 13:00				2658.17	
2/16/2017 13:15				2658.17	
2/16/2017 13:30				2658.17	
2/16/2017 13:45				2658.17	
2/16/2017 14:00				2658.17	
2/16/2017 14:15				2658.17	
2/16/2017 14:30				2658.18	
2/16/2017 14:45				2658.18	
2/16/2017 15:00				2658.17	
2/16/2017 15:15				2658.18	
2/16/2017 15:30				2658.18	
2/16/2017 15:45				2658.18	
2/16/2017 16:00				2658.18	
2/16/2017 16:15				2658.18	
2/16/2017 16:30				2658.18	
2/16/2017 16:45				2658.18	
2/16/2017 17:00				2658.18	
2/16/2017 17:15				2658.18	
2/16/2017 17:30				2658.19	
2/16/2017 17:45				2658.19	
2/16/2017 18:00				2658.18	
2/16/2017 18:15				2658.19	
2/16/2017 18:30				2658.19	
2/16/2017 18:45				2658.19	
2/16/2017 19:00				2658.19	
2/16/2017 19:15				2658.19	
2/16/2017 19:30				2658.19	
2/16/2017 19:45				2658.19	
2/16/2017 20:00				2658.19	
2/16/2017 20:15				2658.19	
2/16/2017 20:30				2658.19	
2/16/2017 20:45				2658.19	
2/16/2017 21:00				2658.19	
2/16/2017 21:15				2658.19	
2/16/2017 21:30				2658.19	
2/16/2017 21:45				2658.19	
2/16/2017 22:00				2658.20	
2/16/2017 22:15				2658.20	
2/16/2017 22:30				2658.20	
2/16/2017 22:45				2658.20	
2/16/2017 23:00				2658.20	
2/16/2017 23:15				2658.20	
2/16/2017 23:30				2658.20	
2/16/2017 23:45				2658.20	
2/17/2017 0:00				2658.20	
2/17/2017 0:15				2658.20	
2/17/2017 0:30				2658.20	
2/17/2017 0:45				2658.20	
2/17/2017 1:00				2658.20	
2/17/2017 1:15				2658.20	
2/17/2017 1:30				2658.20	
2/17/2017 1:45				2658.21	
2/17/2017 2:00				2658.21	
2/17/2017 2:15				2658.21	
2/17/2017 2:30				2658.21	
2/17/2017 2:45				2658.21	
2/17/2017 3:00				2658.21	
2/17/2017 3:15				2658.21	
2/17/2017 3:30				2658.21	
2/17/2017 3:45				2658.21	
2/17/2017 4:00				2658.22	
2/17/2017 4:15				2658.22	
2/17/2017 4:30				2658.22	
2/17/2017 4:45				2658.22	
2/17/2017 5:00				2658.22	
2/17/2017 5:15				2658.22	
2/17/2017 5:30				2658.22	
2/17/2017 5:45				2658.22	
2/17/2017 6:00				2658.22	
2/17/2017 6:15				2658.22	
2/17/2017 6:30				2658.22	
2/17/2017 6:45				2658.22	
2/17/2017 7:00				2658.23	
2/17/2017 7:15				2658.22	
2/17/2017 7:30				2658.22	
2/17/2017 7:45				2658.22	
2/17/2017 8:00				2658.22	
2/17/2017 8:15				2658.22	
2/17/2017 8:30				2658.22	
2/17/2017 8:45				2658.22	
2/17/2017 9:00				2658.22	
2/17/2017 9:15				2658.22	
2/17/2017 9:30				2658.22	
2/17/2017 9:45				2658.22	
2/17/2017 10:00				2658.22	
2/17/2017 10:15				2658.22	
2/17/2017 10:30				2658.22	
2/17/2017 10:45				2658.22	
2/17/2017 11:00				2658.22	
2/17/2017 11:15				2658.22	
2/17/2017 11:30				2658.22	
2/17/2017 11:45				2658.22	
2/17/2017 12:00				2658.22	
2/17/2017 12:15				2658.22	
2/17/2017 12:30				2658.22	
2/17/2017 12:45				2658.22	
2/17/2017 13:00				2658.23	
2/17/2017 13:15				2658.23	
2/17/2017 13:30				2658.23	
2/17/2017 13:45				2658.23	
2/17/2017 14:00				2658.23	
2/17/2017 14:15				2658.23	
2/17/2017 14:30				2658.23	
2/17/2017 14:45				2658.23	
2/17/2017 15:00				2658.23	
2/17/2017 15:15				2658.23	
2/17/2017 15:30				2658.23	
2/17/2017 15:45				2658.23	
2/17/2017 16:00				2658.23	
2/17/2017 16:15				2658.23	
2/17/2017 16:30				2658.23	
2/17/2017 16:45				2658.23	
2/17/2017 17:00				2658.23	
2/17/2017 17:15				2658.23	
2/17/2017 17:30				2658.23	
2/17/2017 17:45				2658.23	
2/17/2017 18:00				2658.23	
2/17/2017 18:15				2658.23	
2/17/2017 18:30				2658.23	
2/17/2017 18:45				2658.23	
2/17/2017 19:00				2658.23	
2/17/2017 19:15				2658.23	
2/17/2017 19:30				2658.23	
2/17/2017 19:45				2658.23	
2/17/2017 20:00				2658.23	
2/17/2017 20:15				2658.23	
2/17/2017 20:30				2658.23	
2/17/2017 20:45				2658.23	
2/17/2017 21:00				2658.23	
2/17/2017 21:15				2658.23	
2/17/2017 21:30				2658.23	
2/17/2017 21:45				2658.23	
2/17/2017 22:00				2658.23	
2/17/2017 22:15				2658.23	
2/17/2017 22:30				2658.23	
2/17/2017 22:45				2658.23	
2/17/2017 23:00				2658.23	
2/17/2017 23:15				2658.23	
2/17/2017 23:30				2658.23	
2/17/2017 23:45				2658.23	
2/18/2017 0:00				2658.23	
2/18/2017 0:15				2658.23	
2/18/2017 0:30				2658.23	
2/18/2017 0:45				2658.23	
2/18/2017 1:00				2658.23	
2/18/2017 1:15				2658.23	
2/18/2017 1:30				2658.23	
2/18/2017 1:45				2658.23	
2/18/2017 2:00				2658.23	
2/18/2017 2:15				2658.23	
2/18/2017 2:30				2658.23	
2/18/2017 2:45				2658.22	
2/18/2017 3:00				2658.23	
2/18/2017 3:15				2658.23	
2/18/2017 3:30				2658.23	
2/18/2017 3:45				2658.23	
2/18/2017 4:00				2658.23	
2/18/2017 4:15				2658.23	
2/18/2017 4:30				2658.23	
2/18/2017 4:45				2658.23	
2/18/2017 5:00				2658.23	
2/18/2017 5:15				2658.22	
2/18/2017 5:30				2658.23	
2/18/2017 5:45				2658.23	
2/18/2017 6:00				2658.22	
2/18/2017 6:15				2658.22	
2/18/2017 6:30				2658.22	
2/18/2017 6:45				2658.22	
2/18/2017 7:00				2658.22	
2/18/2017 7:15				2658.22	
2/18/2017 7:30				2658.22	
2/18/2017 7:45				2658.22	
2/18/2017 8:00				2658.22	
2/18/2017 8:15				2658.22	
2/18/2017 8:30				2658.22	
2/18/2017 8:45				2658.22	
2/18/2017 9:00				2658.22	
2/18/2017 9:15				2658.22	
2/18/2017 9:30				2658.22	
2/18/2017 9:45				2658.22	
2/18/2017 10:00				2658.22	
2/18/2017 10:15				2658.22	
2/18/2017 10:30				2658.22	
2/18/2017 10:45				2658.22	
2/18/2017 11:00				2658.22	
2/18/2017 11:15				2658.22	
2/18/2017 11:30				2658.22	
2/18/2017 11:45				2658.22	
2/18/2017 12:00				2658.22	
2/18/2017 12:15				2658.22	
2/18/2017 12:30				2658.22	
2/18/2017 12:45				2658.22	
2/18/2017 13:00				2658.22	
2/18/2017 13:15				2658.23	
2/18/2017 13:30				2658.23	
2/18/2017 13:45				2658.23	
2/18/2017 14:00				2658.23	
2/18/2017 14:15				2658.23	
2/18/2017 14:30				2658.23	
2/18/2017 14:45				2658.23	
2/18/2017 15:00				2658.23	
2/18/2017 15:15				2658.23	
2/18/2017 15:30				2658.23	
2/18/2017 15:45				2658.23	
2/18/2017 16:00				2658.23	
2/18/2017 16:15				2658.23	
2/18/2017 16:30				2658.23	
2/18/2017 16:45				2658.23	
2/18/2017 17:00				2658.23	
2/18/2017 17:15				2658.23	
2/18/2017 17:30				2658.23	
2/18/2017 17:45				2658.23	
2/18/2017 18:00				2658.23	
2/18/2017 18:15				2658.23	
2/18/2017 18:30				2658.23	
2/18/2017 18:45				2658.23	
2/18/2017 19:00				2658.23	
2/18/2017 19:15				2658.23	
2/18/2017 19:30				2658.23	
2/18/2017 19:45				2658.23	
2/18/2017 20:00				2658.23	
2/18/2017 20:15				2658.22	
2/18/2017 20:30				2658.22	
2/18/2017 20:45				2658.22	
2/18/2017 21:00				2658.22	
2/18/2017 21:15				2658.22	
2/18/2017 21:30				2658.22	
2/18/2017 21:45				2658.22	
2/18/2017 22:00				2658.22	
2/18/2017 22:15				2658.22	
2/18/2017 22:30				2658.22	
2/18/2017 22:45				2658.22	
2/18/2017 23:00				2658.22	
2/18/2017 23:15				2658.22	
2/18/2017 23:30				2658.22	
2/18/2017 23:45				2658.22	
2/19/2017 0:00				2658.22	
2/19/2017 0:15				2658.22	
2/19/2017 0:30				2658.22	
2/19/2017 0:45				2658.22	
2/19/2017 1:00				2658.22	
2/19/2017 1:15				2658.22	
2/19/2017 1:30				2658.22	
2/19/2017 1:45				2658.22	
2/19/2017 2:00				2658.23	
2/19/2017 2:15				2658.23	
2/19/2017 2:30				2658.22	
2/19/2017 2:45				2658.23	
2/19/2017 3:00				2658.23	
2/19/2017 3:15				2658.23	
2/19/2017 3:30				2658.23	
2/19/2017 3:45				2658.23	
2/19/2017 4:00				2658.23	
2/19/2017 4:15				2658.22	
2/19/2017 4:30				2658.23	
2/19/2017 4:45				2658.23	
2/19/2017 5:00				2658.23	
2/19/2017 5:15				2658.23	
2/19/2017 5:30				2658.23	
2/19/2017 5:45				2658.23	
2/19/2017 6:00				2658.23	
2/19/2017 6:15				2658.23	
2/19/2017 6:30				2658.22	
2/19/2017 6:45				2658.22	
2/19/2017 7:00				2658.22	
2/19/2017 7:15				2658.22	
2/19/2017 7:30				2658.22	
2/19/2017 7:45				2658.22	
2/19/2017 8:00				2658.22	
2/19/2017 8:15				2658.22	
2/19/2017 8:30				2658.22	
2/19/2017 8:45				2658.22	
2/19/2017 9:00				2658.22	
2/19/2017 9:15				2658.22	
2/19/2017 9:30				2658.22	
2/19/2017 9:45				2658.22	
2/19/2017 10:00				2658.22	
2/19/2017 10:15				2658.22	
2/19/2017 10:30				2658.22	
2/19/2017 10:45				2658.22	
2/19/2017 11:00				2658.22	
2/19/2017 11:15				2658.23	
2/19/2017 11:30				2658.23	
2/19/2017 11:45				2658.23	
2/19/2017 12:00				2658.23	
2/19/2017 12:15				2658.23	
2/19/2017 12:30				2658.23	
2/19/2017 12:45				2658.24	
2/19/2017 13:00				2658.24	
2/19/2017 13:15				2658.24	
2/19/2017 13:30				2658.24	
2/19/2017 13:45				2658.24	
2/19/2017 14:00				2658.24	
2/19/2017 14:15				2658.24	
2/19/2017 14:30				2658.25	
2/19/2017 14:45				2658.24	
2/19/2017 15:00				2658.24	
2/19/2017 15:15				2658.25	
2/19/2017 15:30				2658.24	
2/19/2017 15:45				2658.24	
2/19/2017 16:00				2658.24	
2/19/2017 16:15				2658.24	
2/19/2017 16:30				2658.24	
2/19/2017 16:45				2658.24	
2/19/2017 17:00				2658.24	
2/19/2017 17:15				2658.24	
2/19/2017 17:30				2658.24	
2/19/2017 17:45				2658.24	
2/19/2017 18:00				2658.23	
2/19/2017 18:15				2658.23	
2/19/2017 18:30				2658.23	
2/19/2017 18:45				2658.23	
2/19/2017 19:00				2658.23	
2/19/2017 19:15				2658.23	
2/19/2017 19:30				2658.23	
2/19/2017 19:45				2658.23	
2/19/2017 20:00				2658.23	
2/19/2017 20:15				2658.23	
2/19/2017 20:30				2658.23	
2/19/2017 20:45				2658.23	
2/19/2017 21:00				2658.23	
2/19/2017 21:15				2658.23	
2/19/2017 21:30				2658.23	
2/19/2017 21:45				2658.23	
2/19/2017 22:00				2658.23	
2/19/2017 22:15				2658.23	
2/19/2017 22:30				2658.23	
2/19/2017 22:45				2658.23	
2/19/2017 23:00				2658.23	
2/19/2017 23:15				2658.23	
2/19/2017 23:30				2658.23	
2/19/2017 23:45				2658.23	
2/20/2017 0:00				2658.24	
2/20/2017 0:15				2658.24	
2/20/2017 0:30				2658.24	
2/20/2017 0:45				2658.24	
2/20/2017 1:00				2658.24	
2/20/2017 1:15				2658.24	
2/20/2017 1:30				2658.24	
2/20/2017 1:45				2658.24	
2/20/2017 2:00				2658.24	
2/20/2017 2:15				2658.24	
2/20/2017 2:30				2658.24	
2/20/2017 2:45				2658.24	
2/20/2017 3:00				2658.25	
2/20/2017 3:15				2658.24	
2/20/2017 3:30				2658.24	
2/20/2017 3:45				2658.24	
2/20/2017 4:00				2658.24	
2/20/2017 4:15				2658.25	
2/20/2017 4:30				2658.25	
2/20/2017 4:45				2658.24	
2/20/2017 5:00				2658.24	
2/20/2017 5:15				2658.24	
2/20/2017 5:30				2658.25	
2/20/2017 5:45				2658.24	
2/20/2017 6:00				2658.24	
2/20/2017 6:15				2658.24	
2/20/2017 6:30				2658.23	
2/20/2017 6:45				2658.24	
2/20/2017 7:00				2658.24	
2/20/2017 7:15				2658.23	
2/20/2017 7:30				2658.23	
2/20/2017 7:45				2658.23	
2/20/2017 8:00				2658.23	
2/20/2017 8:15				2658.22	
2/20/2017 8:30				2658.22	
2/20/2017 8:45				2658.22	
2/20/2017 9:00				2658.22	
2/20/2017 9:15				2658.22	
2/20/2017 9:30				2658.22	
2/20/2017 9:45				2658.21	
2/20/2017 10:00				2658.21	
2/20/2017 10:15				2658.21	
2/20/2017 10:30				2658.21	
2/20/2017 10:45				2658.21	
2/20/2017 11:00				2658.21	
2/20/2017 11:15				2658.21	
2/20/2017 11:30				2658.21	
2/20/2017 11:45				2658.21	
2/20/2017 12:00				2658.21	
2/20/2017 12:15				2658.20	
2/20/2017 12:30				2658.20	
2/20/2017 12:45				2658.21	
2/20/2017 13:00				2658.20	
2/20/2017 13:15				2658.21	
2/20/2017 13:30				2658.21	
2/20/2017 13:45				2658.21	
2/20/2017 14:00				2658.21	
2/20/2017 14:15				2658.21	
2/20/2017 14:30				2658.21	
2/20/2017 14:45				2658.21	
2/20/2017 15:00				2658.21	
2/20/2017 15:15				2658.21	
2/20/2017 15:30				2658.21	
2/20/2017 15:45				2658.20	
2/20/2017 16:00				2658.20	
2/20/2017 16:15				2658.20	
2/20/2017 16:30				2658.20	
2/20/2017 17:00	16.25	22.27	51.37	2658.04	
2/20/2017 18:00	16.25	22.27	51.36	2658.04	
2/20/2017 19:00	16.25	22.27	51.36	2658.03	
2/20/2017 20:00	16.25	22.26	51.35	2658.03	
2/20/2017 21:00	16.25	22.26	51.36	2658.03	
2/20/2017 22:00	16.25	22.26	51.35	2658.02	
2/20/2017 23:00	16.25	22.26	51.35	2658.03	
2/21/2017 0:00	16.25	22.26	51.36	2658.03	
2/21/2017 1:00	16.25	22.27	51.36	2658.03	
2/21/2017 2:00	16.25	22.27	51.36	2658.03	
2/21/2017 3:00	16.25	22.27	51.36	2658.03	
2/21/2017 4:00	16.25	22.27	51.36	2658.04	
2/21/2017 5:00	16.25	22.27	51.36	2658.04	
2/21/2017 6:00	16.25	22.27	51.36	2658.04	
2/21/2017 7:00	16.25	22.27	51.36	2658.04	
2/21/2017 8:00	16.25	22.27	51.36	2658.03	
2/21/2017 9:00	16.25	22.26	51.35	2658.03	
2/21/2017 10:00	16.25	22.26	51.35	2658.03	
2/21/2017 11:00	16.25	22.26	51.36	2658.03	
2/21/2017 12:00	16.25	22.27	51.36	2658.03	
2/21/2017 13:00	16.25	22.27	51.36	2658.04	
2/21/2017 14:00	16.25	22.27	51.37	2658.05	
2/21/2017 15:00	16.25	22.28	51.38	2658.05	
2/21/2017 16:00	16.25	22.28	51.38	2658.06	
2/21/2017 17:00	16.25	22.28	51.38	2658.05	
2/21/2017 18:00	16.25	22.27	51.38	2658.05	
2/21/2017 19:00	16.25	22.27	51.37	2658.05	
2/21/2017 20:00	16.25	22.27	51.37	2658.05	
2/21/2017 21:00	16.25	22.27	51.37	2658.04	
2/21/2017 22:00	16.25	22.27	51.37	2658.04	
2/21/2017 23:00	16.25	22.27	51.37	2658.05	
2/22/2017 0:00	16.25	22.27	51.38	2658.05	
2/22/2017 1:00	16.25	22.28	51.38	2658.06	
2/22/2017 2:00	16.25	22.28	51.39	2658.07	
2/22/2017 3:00	16.25	22.28	51.40	2658.07	
2/22/2017 4:00	16.25	22.29	51.40	2658.08	
2/22/2017 5:00	16.25	22.29	51.41	2658.08	
2/22/2017 6:00	16.31	22.29	51.40	2658.08	
2/22/2017 7:00	16.25	22.29	51.40	2658.08	
2/22/2017 8:00	16.25	22.28	51.40	2658.07	
2/22/2017 9:00	16.25	22.28	51.40	2658.07	
2/22/2017 10:00	16.25	22.28	51.39	2658.07	
2/22/2017 11:00	16.25	22.28	51.39	2658.07	
2/22/2017 12:00	16.31	22.28	51.40	2658.07	
2/22/2017 13:00	16.25	22.29	51.41	2658.08	
2/22/2017 14:00	16.25	22.29	51.41	2658.08	
2/22/2017 15:00	16.25	22.29	51.42	2658.09	
2/22/2017 16:00	16.25	22.30	51.43	2658.10	
2/22/2017 17:00	16.25	22.30	51.43	2658.10	
2/22/2017 18:00	16.31	22.30	51.43	2658.11	
2/22/2017 19:00	16.31	22.30	51.43	2658.10	
2/22/2017 20:00	16.25	22.30	51.43	2658.10	
2/22/2017 21:00	16.25	22.30	51.43	2658.10	
2/22/2017 22:00	16.25	22.30	51.43	2658.10	
2/22/2017 23:00	16.25	22.30	51.43	2658.10	
2/23/2017 0:00	16.25	22.30	51.44	2658.11	
2/23/2017 1:00	16.25	22.30	51.44	2658.11	
2/23/2017 2:00	16.25	22.30	51.44	2658.11	
2/23/2017 3:00	16.25	22.31	51.45	2658.12	
2/23/2017 4:00	16.25	22.31	51.46	2658.13	
2/23/2017 5:00	16.25	22.31	51.46	2658.14	
2/23/2017 6:00	16.25	22.31	51.47	2658.14	
2/23/2017 7:00	16.31	22.32	51.47	2658.15	
2/23/2017 8:00	16.25	22.32	51.47	2658.15	
2/23/2017 9:00	16.25	22.32	51.48	2658.15	
2/23/2017 10:00	16.25	22.32	51.48	2658.15	
2/23/2017 11:00	16.25	22.32	51.48	2658.16	
2/23/2017 12:00	16.25	22.33	51.50	2658.17	
2/23/2017 13:00	16.25	22.33	51.51	2658.18	
2/23/2017 14:00	16.25	22.34	51.52	2658.19	
2/23/2017 15:00	16.25	22.34	51.53	2658.20	
2/23/2017 16:00	16.25	22.34	51.53	2658.20	
2/23/2017 17:00	16.25	22.33	51.51	2658.18	
2/23/2017 18:00	16.25	22.32	51.49	2658.17	
2/23/2017 19:00	16.25	22.32	51.48	2658.15	
2/23/2017 20:00	16.25	22.31	51.46	2658.13	
2/23/2017 21:00	16.25	22.30	51.45	2658.12	
2/23/2017 22:00	16.25	22.30	51.44	2658.11	
2/23/2017 23:00	16.25	22.30	51.43	2658.10	
2/24/2017 0:00	16.25	22.29	51.42	2658.10	
2/24/2017 1:00	16.25	22.29	51.42	2658.10	
2/24/2017 2:00	16.25	22.29	51.42	2658.10	
2/24/2017 3:00	16.25	22.30	51.43	2658.10	
2/24/2017 4:00	16.31	22.30	51.43	2658.10	
2/24/2017 5:00	16.25	22.30	51.43	2658.10	
2/24/2017 6:00	16.25	22.30	51.43	2658.10	
2/24/2017 7:00	16.25	22.29	51.42	2658.10	
2/24/2017 8:00	16.25	22.29	51.42	2658.10	
2/24/2017 9:00	16.25	22.29	51.41	2658.09	
2/24/2017 10:00	16.25	22.28	51.40	2658.07	
2/24/2017 11:00	16.25	22.28	51.40	2658.07	
2/24/2017 12:00	16.25	22.28	51.40	2658.07	
2/24/2017 13:00	16.25	22.28	51.40	2658.07	
2/24/2017 14:00	16.25	22.29	51.40	2658.08	
2/24/2017 15:00	16.25	22.29	51.40	2658.08	
2/24/2017 16:00	16.25	22.28	51.40	2658.07	
2/24/2017 17:00	16.31	22.28	51.40	2658.07	
2/24/2017 18:00	16.25	22.28	51.39	2658.07	
2/24/2017 19:00	16.25	22.28	51.39	2658.06	
2/24/2017 20:00	16.25	22.27	51.38	2658.05	
2/24/2017 21:00	16.25	22.27	51.37	2658.04	
2/24/2017 22:00	16.25	22.27	51.36	2658.04	
2/24/2017 23:00	16.31	22.26	51.36	2658.03	
2/25/2017 0:00	16.25	22.26	51.35	2658.02	
2/25/2017 1:00	16.25	22.26	51.35	2658.02	
2/25/2017 2:00	16.25	22.26	51.35	2658.02	
2/25/2017 3:00	16.25	22.26	51.36	2658.03	
2/25/2017 4:00	16.25	22.27	51.36	2658.03	
2/25/2017 5:00	16.25	22.27	51.36	2658.04	
2/25/2017 6:00	16.25	22.27	51.36	2658.04	
2/25/2017 7:00	16.25	22.27	51.36	2658.04	
2/25/2017 8:00	16.25	22.27	51.36	2658.04	
2/25/2017 9:00	16.25	22.27	51.36	2658.03	
2/25/2017 10:00	16.25	22.27	51.36	2658.03	
2/25/2017 11:00	16.25	22.27	51.36	2658.03	
2/25/2017 12:00	16.25	22.27	51.37	2658.04	
2/25/2017 13:00	16.25	22.27	51.37	2658.04	
2/25/2017 14:00	16.25	22.28	51.38	2658.06	
2/25/2017 15:00	16.25	22.28	51.39	2658.07	
2/25/2017 16:00	16.25	22.28	51.40	2658.07	
2/25/2017 17:00	16.25	22.29	51.41	2658.08	
2/25/2017 18:00	16.25	22.29	51.42	2658.09	
2/25/2017 19:00	16.25	22.29	51.42	2658.09	
2/25/2017 20:00	16.25	22.29	51.42	2658.09	
2/25/2017 21:00	16.25	22.29	51.41	2658.09	
2/25/2017 22:00	16.25	22.29	51.41	2658.08	
2/25/2017 23:00	16.25	22.29	51.41	2658.08	
2/26/2017 0:00	16.25	22.29	51.41	2658.08	
2/26/2017 1:00	16.25	22.29	51.40	2658.08	
2/26/2017 2:00	16.25	22.29	51.40	2658.08	
2/26/2017 3:00	16.31	22.28	51.40	2658.07	
2/26/2017 4:00	16.25	22.29	51.41	2658.08	
2/26/2017 5:00	16.25	22.29	51.42	2658.09	
2/26/2017 6:00	16.25	22.29	51.42	2658.09	
2/26/2017 7:00	16.25	22.29	51.42	2658.09	
2/26/2017 8:00	16.25	22.29	51.42	2658.09	
2/26/2017 9:00	16.25	22.29	51.41	2658.08	
2/26/2017 10:00	16.25	22.28	51.40	2658.07	
2/26/2017 11:00	16.25	22.28	51.39	2658.07	
2/26/2017 12:00	16.25	22.28	51.39	2658.06	
2/26/2017 13:00	16.25	22.28	51.40	2658.07	
2/26/2017 14:00	16.25	22.28	51.40	2658.07	
2/26/2017 15:00	16.25	22.29	51.41	2658.08	
2/26/2017 16:00	16.25	22.29	51.41	2658.09	
2/26/2017 17:00	16.25	22.29	51.42	2658.09	
2/26/2017 18:00	16.25	22.29	51.42	2658.09	
2/26/2017 19:00	16.25	22.29	51.41	2658.09	
2/26/2017 20:00	16.31	22.29	51.41	2658.08	
2/26/2017 21:00	16.25	22.29	51.41	2658.08	
2/26/2017 22:00	16.25	22.28	51.40	2658.07	
2/26/2017 23:00	16.25	22.28	51.40	2658.07	
2/27/2017 0:00	16.25	22.28	51.40	2658.07	
2/27/2017 1:00	16.25	22.28	51.40	2658.07	
2/27/2017 2:00	16.25	22.28	51.40	2658.07	
2/27/2017 3:00	16.25	22.28	51.40	2658.07	
2/27/2017 4:00	16.31	22.29	51.41	2658.08	
2/27/2017 5:00	16.25	22.29	51.42	2658.09	
2/27/2017 6:00	16.31	22.29	51.42	2658.10	
2/27/2017 7:00	16.25	22.29	51.42	2658.10	
2/27/2017 8:00	16.25	22.29	51.42	2658.10	
2/27/2017 9:00	16.25	22.29	51.42	2658.10	
2/27/2017 10:00	16.25	22.29	51.42	2658.10	
2/27/2017 11:00	16.25	22.29	51.42	2658.09	
2/27/2017 12:00	16.25	22.29	51.42	2658.10	
2/27/2017 13:00	16.31	22.30	51.43	2658.10	
2/27/2017 14:00	16.25	22.30	51.44	2658.11	
2/27/2017 15:00	16.25	22.30	51.45	2658.12	
2/27/2017 16:00	16.25	22.30	51.45	2658.12	
2/27/2017 17:00	16.25	22.31	51.45	2658.13	
2/27/2017 18:00	16.31	22.31	51.46	2658.13	
2/27/2017 19:00	16.25	22.31	51.46	2658.13	
2/27/2017 20:00	16.25	22.31	51.46	2658.13	
2/27/2017 21:00	16.25	22.31	51.45	2658.12	
2/27/2017 22:00	16.25	22.30	51.44	2658.11	
2/27/2017 23:00	16.25	22.30	51.44	2658.11	
2/28/2017 0:00	16.25	22.30	51.43	2658.11	
2/28/2017 1:00	16.25	22.30	51.43	2658.11	
2/28/2017 2:00	16.25	22.30	51.43	2658.10	
2/28/2017 3:00	16.25	22.30	51.44	2658.11	
2/28/2017 4:00	16.25	22.30	51.44	2658.11	
2/28/2017 5:00	16.25	22.30	51.45	2658.12	
2/28/2017 6:00	16.25	22.31	51.45	2658.13	
2/28/2017 7:00	16.25	22.31	51.45	2658.12	
2/28/2017 8:00	16.25	22.30	51.45	2658.12	
2/28/2017 9:00	16.25	22.30	51.45	2658.12	
2/28/2017 10:00	16.25	22.30	51.44	2658.12	
2/28/2017 11:00	16.25	22.30	51.45	2658.12	
2/28/2017 12:00	16.25	22.30	51.45	2658.12	
2/28/2017 13:00	16.25	22.31	51.45	2658.13	
2/28/2017 14:00	16.25	22.31	51.46	2658.14	
2/28/2017 15:00	16.25	22.32	51.47	2658.15	
2/28/2017 16:00	16.25	22.32	51.47	2658.15	
2/28/2017 17:00	16.25	22.31	51.47	2658.14	
2/28/2017 18:00	16.25	22.32	51.47	2658.15	
2/28/2017 19:00	16.25	22.31	51.46	2658.14	
2/28/2017 20:00	16.25	22.31	51.45	2658.12	
2/28/2017 21:00	16.25	22.30	51.43	2658.10	
2/28/2017 22:00	16.25	22.29	51.41	2658.09	
2/28/2017 23:00	16.25	22.28	51.40	2658.07	
3/1/2017 0:00	16.25	22.28	51.39	2658.06	
3/1/2017 1:00	16.25	22.27	51.38	2658.05	
3/1/2017 2:00	16.25	22.27	51.37	2658.04	
3/1/2017 3:00	16.25	22.27	51.37	2658.04	
3/1/2017 4:00	16.25	22.27	51.37	2658.04	
3/1/2017 5:00	16.25	22.27	51.37	2658.04	
3/1/2017 6:00	16.25	22.27	51.37	2658.04	
3/1/2017 7:00	16.25	22.27	51.36	2658.04	
3/1/2017 8:00	16.25	22.26	51.36	2658.03	
3/1/2017 9:00	16.25	22.26	51.35	2658.02	
3/1/2017 10:00	16.25	22.26	51.34	2658.02	
3/1/2017 11:00	16.25	22.26	51.33	2658.01	
3/1/2017 12:00	16.25	22.25	51.33	2658.00	
3/1/2017 13:00	16.25	22.25	51.33	2658.00	
3/1/2017 14:00	16.25	22.25	51.33	2658.00	
3/1/2017 15:00	16.25	22.25	51.33	2658.00	
3/1/2017 16:00	16.25	22.25	51.33	2658.00	
3/1/2017 17:00	16.25	22.25	51.33	2658.01	
3/1/2017 18:00	16.25	22.26	51.33	2658.01	
3/1/2017 19:00	16.25	22.26	51.34	2658.01	
3/1/2017 20:00	16.25	22.26	51.34	2658.01	
3/1/2017 21:00	16.25	22.26	51.34	2658.01	
3/1/2017 22:00	16.31	22.26	51.34	2658.01	
3/1/2017 23:00	16.25	22.26	51.33	2658.01	
3/2/2017 0:00	16.25	22.25	51.33	2658.00	
3/2/2017 1:00	16.25	22.25	51.33	2658.00	
3/2/2017 2:00	16.25	22.25	51.32	2657.99	
3/2/2017 3:00	16.25	22.25	51.31	2657.99	
3/2/2017 4:00	16.31	22.25	51.31	2657.99	
3/2/2017 5:00	16.31	22.25	51.31	2657.99	
3/2/2017 6:00	16.25	22.25	51.32	2657.99	
3/2/2017 7:00	16.25	22.25	51.32	2657.99	
3/2/2017 8:00	16.25	22.25	51.31	2657.99	
3/2/2017 9:00	16.25	22.24	51.31	2657.98	
3/2/2017 10:00	16.25	22.24	51.30	2657.98	
3/2/2017 11:00	16.25	22.24	51.30	2657.97	
3/2/2017 12:00	16.25	22.24	51.29	2657.97	
3/2/2017 13:00	16.25	22.24	51.29	2657.96	
3/2/2017 14:00	16.25	22.24	51.29	2657.96	
3/2/2017 15:00	16.25	22.24	51.29	2657.96	
3/2/2017 16:00	16.25	22.24	51.29	2657.96	
3/2/2017 17:00	16.25	22.23	51.29	2657.96	
3/2/2017 18:00	16.25	22.24	51.29	2657.96	
3/2/2017 19:00	16.25	22.24	51.29	2657.96	
3/2/2017 20:00	16.25	22.24	51.29	2657.96	
3/2/2017 21:00	16.25	22.24	51.29	2657.96	
3/2/2017 22:00	16.25	22.24	51.29	2657.96	
3/2/2017 23:00	16.31	22.23	51.29	2657.96	
3/3/2017 0:00	16.25	22.23	51.29	2657.96	
3/3/2017 1:00	16.25	22.23	51.28	2657.96	
3/3/2017 2:00	16.25	22.23	51.28	2657.96	
3/3/2017 3:00	16.25	22.23	51.28	2657.96	
3/3/2017 4:00	16.25	22.24	51.29	2657.96	
3/3/2017 5:00	16.25	22.24	51.29	2657.96	
3/3/2017 6:00	16.25	22.24	51.29	2657.96	
3/3/2017 7:00	16.25	22.24	51.29	2657.97	
3/3/2017 8:00	16.25	22.24	51.30	2657.97	
3/3/2017 9:00	16.25	22.24	51.30	2657.97	
3/3/2017 10:00	16.25	22.24	51.30	2657.97	
3/3/2017 11:00	16.25	22.24	51.30	2657.98	
3/3/2017 12:00	16.25	22.24	51.30	2657.97	
3/3/2017 13:00	16.25	22.24	51.30	2657.98	
3/3/2017 14:00	16.25	22.24	51.30	2657.98	
3/3/2017 15:00	16.25	22.25	51.31	2657.98	
3/3/2017 16:00	16.25	22.25	51.31	2657.99	
3/3/2017 17:00	16.25	22.25	51.32	2657.99	
3/3/2017 18:00	16.25	22.25	51.31	2657.99	
3/3/2017 19:00	16.25	22.25	51.31	2657.99	
3/3/2017 20:00	16.25	22.25	51.32	2657.99	
3/3/2017 21:00	16.25	22.25	51.32	2657.99	
3/3/2017 22:00	16.25	22.25	51.32	2657.99	
3/3/2017 23:00	16.25	22.25	51.32	2657.99	
3/4/2017 0:00	16.25	22.25	51.32	2657.99	
3/4/2017 1:00	16.25	22.25	51.32	2657.99	
3/4/2017 2:00	16.25	22.25	51.32	2657.99	
3/4/2017 3:00	16.25	22.25	51.32	2657.99	
3/4/2017 4:00	16.25	22.25	51.33	2658.00	
3/4/2017 5:00	16.25	22.25	51.33	2658.00	
3/4/2017 6:00	16.25	22.25	51.33	2658.00	
3/4/2017 7:00	16.25	22.25	51.33	2658.01	
3/4/2017 8:00	16.25	22.26	51.34	2658.01	
3/4/2017 9:00	16.25	22.26	51.33	2658.01	
3/4/2017 10:00	16.25	22.26	51.34	2658.01	
3/4/2017 11:00	16.25	22.26	51.35	2658.02	
3/4/2017 12:00	16.25	22.26	51.35	2658.02	
3/4/2017 13:00	16.25	22.27	51.36	2658.03	
3/4/2017 14:00	16.25	22.27	51.36	2658.03	
3/4/2017 15:00	16.31	22.27	51.36	2658.04	
3/4/2017 16:00	16.25	22.27	51.37	2658.04	
3/4/2017 17:00	16.25	22.27	51.37	2658.04	
3/4/2017 18:00	16.25	22.27	51.37	2658.04	
3/4/2017 19:00	16.25	22.27	51.37	2658.04	
3/4/2017 20:00	16.25	22.27	51.37	2658.04	
3/4/2017 21:00	16.25	22.27	51.37	2658.04	
3/4/2017 22:00	16.25	22.27	51.37	2658.04	
3/4/2017 23:00	16.25	22.27	51.37	2658.05	
3/5/2017 0:00	16.25	22.27	51.38	2658.05	
3/5/2017 1:00	16.25	22.28	51.38	2658.05	
3/5/2017 2:00	16.25	22.27	51.38	2658.05	
3/5/2017 3:00	16.25	22.28	51.39	2658.06	
3/5/2017 4:00	16.25	22.28	51.39	2658.06	
3/5/2017 5:00	16.25	22.28	51.39	2658.07	
3/5/2017 6:00	16.25	22.28	51.39	2658.06	
3/5/2017 7:00	16.25	22.28	51.39	2658.07	
3/5/2017 8:00	16.25	22.28	51.39	2658.07	
3/5/2017 9:00	16.25	22.28	51.40	2658.07	
3/5/2017 10:00	16.25	22.28	51.40	2658.07	
3/5/2017 11:00	16.25	22.29	51.40	2658.08	
3/5/2017 12:00	16.25	22.28	51.40	2658.07	
3/5/2017 13:00	16.25	22.29	51.42	2658.09	
3/5/2017 14:00	16.25	22.29	51.42	2658.10	
3/5/2017 15:00	16.25	22.30	51.43	2658.10	
3/5/2017 16:00	16.25	22.30	51.43	2658.11	
3/5/2017 17:00	16.25	22.30	51.43	2658.10	
3/5/2017 18:00	16.25	22.30	51.43	2658.10	
3/5/2017 19:00	16.25	22.30	51.43	2658.10	
3/5/2017 20:00	16.31	22.30	51.43	2658.10	
3/5/2017 21:00	16.25	22.30	51.43	2658.10	
3/5/2017 22:00	16.25	22.30	51.43	2658.10	
3/5/2017 23:00	16.25	22.30	51.44	2658.11	
3/6/2017 0:00	16.25	22.30	51.45	2658.12	
3/6/2017 1:00	16.25	22.31	51.45	2658.12	
3/6/2017 2:00	16.25	22.31	51.46	2658.13	
3/6/2017 3:00	16.25	22.31	51.46	2658.14	
3/6/2017 4:00	16.25	22.31	51.47	2658.14	
3/6/2017 5:00	16.25	22.32	51.47	2658.15	
3/6/2017 6:00	16.25	22.31	51.47	2658.14	
3/6/2017 7:00	16.25	22.32	51.47	2658.15	
3/6/2017 8:00	16.25	22.32	51.48	2658.15	
3/6/2017 9:00	16.25	22.32	51.48	2658.15	
3/6/2017 10:00	16.25	22.32	51.48	2658.16	
3/6/2017 11:00	16.25	22.33	51.50	2658.17	
3/6/2017 12:00	16.25	22.32	51.49	2658.16	
3/6/2017 13:00	16.25	22.33	51.50	2658.17	
3/6/2017 14:00	16.25	22.33	51.50	2658.17	
3/6/2017 15:00	16.25	22.33	51.50	2658.17	
3/6/2017 16:00	16.25	22.33	51.50	2658.17	
3/6/2017 17:00	16.31	22.31	51.47	2658.14	
3/6/2017 18:00	16.25	22.31	51.45	2658.12	
3/6/2017 19:00	16.25	22.30	51.43	2658.11	
3/6/2017 20:00	16.25	22.29	51.42	2658.10	
3/6/2017 21:00	16.25	22.29	51.41	2658.08	
3/6/2017 22:00	16.25	22.28	51.40	2658.07	
3/6/2017 23:00	16.25	22.28	51.40	2658.07	
3/7/2017 0:00	16.25	22.28	51.39	2658.07	
3/7/2017 1:00	16.25	22.28	51.39	2658.07	
3/7/2017 2:00	16.25	22.28	51.39	2658.07	
3/7/2017 3:00	16.25	22.28	51.39	2658.06	
3/7/2017 4:00	16.25	22.28	51.39	2658.06	
3/7/2017 5:00	16.25	22.28	51.38	2658.06	
3/7/2017 6:00	16.25	22.27	51.38	2658.05	
3/7/2017 7:00	16.25	22.27	51.37	2658.04	
3/7/2017 8:00	16.25	22.27	51.37	2658.04	
3/7/2017 9:00	16.25	22.27	51.36	2658.04	
3/7/2017 10:00	16.25	22.27	51.36	2658.03	
3/7/2017 11:00	16.25	22.27	51.36	2658.03	
3/7/2017 12:00	16.25	22.27	51.36	2658.04	
3/7/2017 13:00	16.25	22.27	51.37	2658.04	
3/7/2017 14:00	16.25	22.27	51.38	2658.05	
3/7/2017 15:00	16.25	22.27	51.37	2658.05	
3/7/2017 16:00	16.25	22.27	51.37	2658.04	
3/7/2017 17:00	16.25	22.27	51.37	2658.05	
3/7/2017 18:00	16.25	22.27	51.37	2658.04	
3/7/2017 19:00	16.31	22.27	51.37	2658.04	
3/7/2017 20:00	16.25	22.27	51.36	2658.04	
3/7/2017 21:00	16.25	22.27	51.36	2658.04	
3/7/2017 22:00	16.25	22.27	51.36	2658.03	
3/7/2017 23:00	16.25	22.27	51.36	2658.03	
3/8/2017 0:00	16.25	22.27	51.36	2658.04	
3/8/2017 1:00	16.25	22.27	51.36	2658.04	
3/8/2017 2:00	16.25	22.27	51.37	2658.05	
3/8/2017 3:00	16.25	22.27	51.38	2658.05	
3/8/2017 4:00	16.25	22.28	51.39	2658.06	
3/8/2017 5:00	16.25	22.28	51.39	2658.06	
3/8/2017 6:00	16.25	22.28	51.38	2658.05	
3/8/2017 7:00	16.25	22.28	51.38	2658.06	
3/8/2017 8:00	16.25	22.27	51.38	2658.05	
3/8/2017 9:00	16.31	22.27	51.37	2658.04	
3/8/2017 10:00	16.25	22.27	51.36	2658.04	
3/8/2017 11:00	16.25	22.27	51.36	2658.04	
3/8/2017 12:00	16.25	22.27	51.36	2658.04	
3/8/2017 13:00	16.25	22.27	51.37	2658.04	
3/8/2017 14:00	16.25	22.27	51.37	2658.04	
3/8/2017 15:00	16.25	22.27	51.38	2658.05	
3/8/2017 16:00	16.25	22.27	51.38	2658.05	
3/8/2017 17:00	16.25	22.27	51.38	2658.05	
3/8/2017 18:00	16.31	22.27	51.38	2658.05	
3/8/2017 19:00	16.25	22.27	51.38	2658.05	
3/8/2017 20:00	16.25	22.27	51.37	2658.04	
3/8/2017 21:00	16.25	22.27	51.36	2658.04	
3/8/2017 22:00	16.25	22.27	51.36	2658.04	
3/8/2017 23:00	16.25	22.27	51.36	2658.04	
3/9/2017 0:00	16.25	22.27	51.37	2658.04	
3/9/2017 1:00	16.25	22.27	51.37	2658.05	
3/9/2017 2:00	16.25	22.28	51.39	2658.06	
3/9/2017 3:00	16.25	22.28	51.39	2658.06	
3/9/2017 4:00	16.25	22.28	51.40	2658.07	
3/9/2017 5:00	16.25	22.28	51.40	2658.07	
3/9/2017 6:00	16.25	22.28	51.39	2658.07	
3/9/2017 7:00	16.25	22.28	51.39	2658.06	
3/9/2017 8:00	16.31	22.28	51.38	2658.05	
3/9/2017 9:00	16.25	22.27	51.37	2658.05	
3/9/2017 10:00	16.25	22.27	51.37	2658.05	
3/9/2017 11:00	16.31	22.27	51.37	2658.04	
3/9/2017 12:00	16.25	22.27	51.37	2658.04	
3/9/2017 13:00	16.25	22.27	51.37	2658.05	
3/9/2017 14:00	16.25	22.28	51.38	2658.06	
3/9/2017 15:00	16.25	22.28	51.39	2658.06	
3/9/2017 16:00	16.25	22.28	51.39	2658.06	
3/9/2017 17:00	16.25	22.28	51.39	2658.06	
3/9/2017 18:00	16.25	22.28	51.38	2658.06	
3/9/2017 19:00	16.25	22.27	51.38	2658.05	
3/9/2017 20:00	16.25	22.27	51.36	2658.04	
3/9/2017 21:00	16.25	22.26	51.35	2658.03	
3/9/2017 22:00	16.25	22.26	51.34	2658.02	
3/9/2017 23:00	16.25	22.25	51.33	2658.01	
3/10/2017 0:00	16.25	22.25	51.32	2658.00	
3/10/2017 1:00	16.25	22.25	51.31	2657.98	
3/10/2017 2:00	16.25	22.24	51.30	2657.98	
3/10/2017 3:00	16.25	22.24	51.30	2657.98	
3/10/2017 4:00	16.25	22.24	51.31	2657.98	
3/10/2017 5:00	16.25	22.24	51.30	2657.98	
3/10/2017 6:00	16.25	22.24	51.30	2657.98	
3/10/2017 7:00	16.25	22.24	51.30	2657.97	
3/10/2017 8:00	16.25	22.24	51.29	2657.97	
3/10/2017 9:00	16.31	22.23	51.29	2657.96	
3/10/2017 10:00	16.25	22.23	51.29	2657.96	
3/10/2017 11:00	16.25	22.23	51.29	2657.96	
3/10/2017 12:00	16.25	22.24	51.29	2657.96	
3/10/2017 13:00	16.25	22.24	51.30	2657.97	
3/10/2017 14:00	16.25	22.24	51.31	2657.98	
3/10/2017 15:00	16.25	22.25	51.32	2657.99	
3/10/2017 16:00	16.25	22.25	51.33	2658.00	
3/10/2017 17:00	16.25	22.26	51.33	2658.01	
3/10/2017 18:00	16.25	22.26	51.34	2658.01	
3/10/2017 19:00	16.25	22.26	51.33	2658.01	
3/10/2017 20:00	16.25	22.26	51.34	2658.01	
3/10/2017 21:00	16.25	22.25	51.33	2658.00	
3/10/2017 22:00	16.25	22.25	51.32	2657.99	
3/10/2017 23:00	16.25	22.25	51.32	2657.99	
3/11/2017 0:00	16.25	22.25	51.31	2657.99	
3/11/2017 1:00	16.25	22.25	51.31	2657.99	
3/11/2017 2:00	16.25	22.25	51.32	2657.99	
3/11/2017 3:00	16.25	22.25	51.33	2658.00	
3/11/2017 4:00	16.25	22.25	51.33	2658.01	
3/11/2017 5:00	16.25	22.26	51.33	2658.01	
3/11/2017 6:00	16.25	22.26	51.34	2658.01	
3/11/2017 7:00	16.25	22.25	51.33	2658.00	
3/11/2017 8:00	16.25	22.25	51.32	2658.00	
3/11/2017 9:00	16.25	22.25	51.31	2657.98	
3/11/2017 10:00	16.25	22.24	51.30	2657.97	
3/11/2017 11:00	16.25	22.24	51.29	2657.96	
3/11/2017 12:00	16.25	22.23	51.28	2657.96	
3/11/2017 13:00	16.25	22.23	51.28	2657.95	
3/11/2017 14:00	16.25	22.23	51.28	2657.95	
3/11/2017 15:00	16.25	22.24	51.29	2657.96	
3/11/2017 16:00	16.25	22.24	51.30	2657.97	
3/11/2017 17:00	16.25	22.24	51.30	2657.97	
3/11/2017 18:00	16.25	22.24	51.30	2657.97	
3/11/2017 19:00	16.25	22.24	51.29	2657.96	
3/11/2017 20:00	16.25	22.24	51.29	2657.96	
3/11/2017 21:00	16.25	22.23	51.28	2657.95	
3/11/2017 22:00	16.25	22.23	51.27	2657.94	
3/11/2017 23:00	16.25	22.23	51.27	2657.94	
3/12/2017 0:00	16.25	22.22	51.26	2657.94	
3/12/2017 1:00	16.25	22.23	51.27	2657.94	
3/12/2017 2:00	16.25	22.23	51.27	2657.94	
3/12/2017 3:00	16.25	22.23	51.28	2657.95	
3/12/2017 4:00	16.25	22.23	51.29	2657.96	
3/12/2017 5:00	16.25	22.24	51.30	2657.97	
3/12/2017 6:00	16.25	22.24	51.30	2657.98	
3/12/2017 7:00	16.25	22.24	51.30	2657.98	
3/12/2017 8:00	16.25	22.24	51.30	2657.98	
3/12/2017 9:00	16.25	22.24	51.31	2657.98	
3/12/2017 10:00	16.25	22.25	51.31	2657.99	
3/12/2017 11:00	16.25	22.25	51.32	2657.99	
3/12/2017 12:00	16.25	22.25	51.32	2658.00	
3/12/2017 13:00	16.25	22.26	51.34	2658.01	
3/12/2017 14:00	16.25	22.26	51.35	2658.02	
3/12/2017 15:00	16.25	22.27	51.36	2658.03	
3/12/2017 16:00	16.25	22.27	51.36	2658.04	
3/12/2017 17:00	16.25	22.27	51.37	2658.04	
3/12/2017 18:00	16.25	22.27	51.37	2658.04	
3/12/2017 19:00	16.25	22.27	51.36	2658.03	
3/12/2017 20:00	16.25	22.26	51.34	2658.02	
3/12/2017 21:00	16.25	22.25	51.33	2658.01	
3/12/2017 22:00	16.25	22.25	51.32	2657.99	
3/12/2017 23:00	16.25	22.24	51.31	2657.98	
3/13/2017 0:00	16.31	22.24	51.30	2657.98	
3/13/2017 1:00	16.25	22.24	51.31	2657.98	
3/13/2017 2:00	16.25	22.24	51.30	2657.97	
3/13/2017 3:00	16.25	22.24	51.30	2657.97	
3/13/2017 4:00	16.25	22.24	51.30	2657.97	
3/13/2017 5:00	16.25	22.24	51.30	2657.98	
3/13/2017 6:00	16.31	22.24	51.30	2657.97	
3/13/2017 7:00	16.25	22.24	51.30	2657.97	
3/13/2017 8:00	16.25	22.24	51.29	2657.96	
3/13/2017 9:00	16.25	22.23	51.28	2657.95	
3/13/2017 10:00	16.25	22.23	51.27	2657.95	
3/13/2017 11:00	16.25	22.23	51.28	2657.95	
3/13/2017 12:00	16.25	22.23	51.28	2657.95	
3/13/2017 13:00	16.25	22.23	51.28	2657.95	
3/13/2017 14:00	16.25	22.23	51.29	2657.96	
3/13/2017 15:00	16.25	22.24	51.29	2657.97	
3/13/2017 16:00	16.25	22.24	51.30	2657.97	
3/13/2017 17:00	16.25	22.24	51.30	2657.98	
3/13/2017 18:00	16.25	22.24	51.31	2657.98	
3/13/2017 19:00	16.25	22.25	51.31	2657.99	
3/13/2017 20:00	16.25	22.24	51.31	2657.98	
3/13/2017 21:00	16.31	22.25	51.31	2657.99	
3/13/2017 22:00	16.25	22.24	51.31	2657.98	
3/13/2017 23:00	16.25	22.24	51.30	2657.98	
3/14/2017 0:00	16.25	22.24	51.30	2657.97	
3/14/2017 1:00	16.25	22.24	51.30	2657.97	
3/14/2017 2:00	16.25	22.24	51.29	2657.97	
3/14/2017 3:00	16.25	22.24	51.30	2657.98	
3/14/2017 4:00	16.25	22.24	51.31	2657.98	
3/14/2017 5:00	16.25	22.25	51.31	2657.99	
3/14/2017 6:00	16.25	22.25	51.32	2657.99	
3/14/2017 7:00	16.25	22.25	51.32	2657.99	
3/14/2017 8:00	16.25	22.25	51.32	2657.99	
3/14/2017 9:00	16.25	22.25	51.32	2657.99	
3/14/2017 10:00	16.25	22.25	51.32	2657.99	
3/14/2017 11:00	16.25	22.24	51.31	2657.98	
3/14/2017 12:00	16.31	22.24	51.30	2657.97	
3/14/2017 13:00	16.25	22.24	51.30	2657.98	
3/14/2017 14:00	16.25	22.24	51.30	2657.98	
3/14/2017 15:00	16.25	22.24	51.31	2657.98	
3/14/2017 16:00	16.25	22.24	51.31	2657.98	
3/14/2017 17:00	16.25	22.24	51.31	2657.98	
3/14/2017 18:00	16.25	22.24	51.31	2657.98	
3/14/2017 19:00	16.25	22.24	51.30	2657.98	
3/14/2017 20:00	16.25	22.24	51.30	2657.97	
3/14/2017 21:00	16.25	22.24	51.29	2657.96	
3/14/2017 22:00	16.25	22.23	51.28	2657.95	
3/14/2017 23:00	16.25	22.23	51.27	2657.95	
3/15/2017 0:00	16.25	22.23	51.27	2657.94	
3/15/2017 1:00	16.25	22.22	51.26	2657.93	
3/15/2017 2:00	16.25	22.22	51.26	2657.93	
3/15/2017 3:00	16.25	22.22	51.26	2657.93	
3/15/2017 4:00	16.25	22.22	51.25	2657.93	
3/15/2017 5:00	16.25	22.22	51.25	2657.93	
3/15/2017 6:00	16.25	22.22	51.25	2657.93	
3/15/2017 7:00	16.25	22.22	51.25	2657.92	
3/15/2017 8:00	16.25	22.22	51.25	2657.92	
3/15/2017 9:00	16.25	22.21	51.24	2657.91	
3/15/2017 10:00	16.25	22.21	51.23	2657.90	
3/15/2017 11:00	16.25	22.21	51.22	2657.89	
3/15/2017 12:00	16.25	22.20	51.21	2657.88	
3/15/2017 13:00	16.25	22.20	51.21	2657.88	
3/15/2017 14:00	16.25	22.20	51.20	2657.88	
3/15/2017 15:00	16.25	22.20	51.20	2657.88	
3/15/2017 16:00	16.25	22.20	51.20	2657.87	
3/15/2017 17:00	16.25	22.19	51.19	2657.86	
3/15/2017 18:00	16.31	22.19	51.19	2657.86	
3/15/2017 19:00	16.25	22.19	51.18	2657.85	
3/15/2017 20:00	16.25	22.18	51.17	2657.84	
3/15/2017 21:00	16.25	22.18	51.16	2657.83	
3/15/2017 22:00	16.25	22.17	51.14	2657.81	
3/15/2017 23:00	16.25	22.16	51.13	2657.80	
3/16/2017 0:00	16.25	22.16	51.12	2657.79	
3/16/2017 1:00	16.25	22.16	51.10	2657.78	
3/16/2017 2:00	16.25	22.15	51.09	2657.77	
3/16/2017 3:00	16.25	22.15	51.08	2657.75	
3/16/2017 4:00	16.25	22.14	51.07	2657.75	
3/16/2017 5:00	16.25	22.14	51.07	2657.74	
3/16/2017 6:00	16.25	22.14	51.06	2657.74	
3/16/2017 7:00	16.25	22.13	51.05	2657.73	
3/16/2017 8:00	16.25	22.13	51.04	2657.71	
3/16/2017 9:00	16.25	22.12	51.02	2657.70	
3/16/2017 10:00	16.25	22.11	51.01	2657.68	
3/16/2017 11:00	16.25	22.11	51.00	2657.67	
3/16/2017 12:00	16.25	22.10	50.98	2657.66	
3/16/2017 13:00	16.25	22.10	50.97	2657.65	
3/16/2017 14:00	16.25	22.09	50.96	2657.63	
3/16/2017 15:00	16.25	22.09	50.95	2657.63	
3/16/2017 16:00	16.25	22.09	50.94	2657.62	
3/16/2017 17:00	16.25	22.08	50.93	2657.61	
3/16/2017 18:00	16.25	22.08	50.92	2657.59	
3/16/2017 19:00	16.25	22.07	50.91	2657.58	
3/16/2017 20:00	16.25	22.06	50.89	2657.57	
3/16/2017 21:00	16.25	22.06	50.88	2657.55	
3/16/2017 22:00	16.25	22.05	50.87	2657.54	
3/16/2017 23:00	16.25	22.05	50.85	2657.53	
3/17/2017 0:00	16.25	22.04	50.84	2657.51	
3/17/2017 1:00	16.25	22.03	50.82	2657.50	
3/17/2017 2:00	16.25	22.02	50.80	2657.47	
3/17/2017 3:00	16.25	22.02	50.79	2657.46	
3/17/2017 4:00	16.25	22.01	50.76	2657.44	
3/17/2017 5:00	16.25	22.00	50.75	2657.42	
3/17/2017 6:00	16.25	21.99	50.73	2657.40	
3/17/2017 7:00	16.25	21.98	50.71	2657.38	
3/17/2017 8:00	16.25	21.98	50.69	2657.36	
3/17/2017 9:00	16.25	21.97	50.67	2657.35	
3/17/2017 10:00	16.25	21.96	50.65	2657.33	
3/17/2017 11:00	16.25	21.95	50.64	2657.31	
3/17/2017 12:00	16.25	21.95	50.62	2657.29	
3/17/2017 13:00	16.25	21.94	50.61	2657.28	
3/17/2017 14:00	16.25	21.94	50.60	2657.27	
3/17/2017 15:00	16.25	21.93	50.59	2657.26	
3/17/2017 16:00	16.25	21.92	50.57	2657.24	
3/17/2017 17:00	16.25	21.92	50.56	2657.23	
3/17/2017 18:00	16.25	21.91	50.54	2657.22	
3/17/2017 19:00	16.25	21.91	50.53	2657.21	
3/17/2017 20:00	16.25	21.90	50.52	2657.19	
3/17/2017 21:00	16.25	21.90	50.50	2657.18	
3/17/2017 22:00	16.25	21.89	50.49	2657.16	
3/17/2017 23:00	16.25	21.88	50.47	2657.15	
3/18/2017 0:00	16.25	21.88	50.46	2657.13	
3/18/2017 1:00	16.25	21.87	50.44	2657.12	
3/18/2017 2:00	16.25	21.86	50.43	2657.10	
3/18/2017 3:00	16.25	21.86	50.42	2657.09	
3/18/2017 4:00	16.25	21.86	50.41	2657.09	
3/18/2017 5:00	16.25	21.85	50.40	2657.07	
3/18/2017 6:00	16.25	21.84	50.39	2657.06	
3/18/2017 7:00	16.25	21.84	50.38	2657.05	
3/18/2017 8:00	16.25	21.83	50.36	2657.03	
3/18/2017 9:00	16.25	21.83	50.35	2657.02	
3/18/2017 10:00	16.25	21.82	50.33	2657.01	
3/18/2017 11:00	16.25	21.82	50.32	2657.00	
3/18/2017 12:00	16.25	21.81	50.31	2656.99	
3/18/2017 13:00	16.25	21.81	50.31	2656.98	
3/18/2017 14:00	16.25	21.81	50.31	2656.98	
3/18/2017 15:00	16.25	21.81	50.30	2656.97	
3/18/2017 16:00	16.25	21.80	50.29	2656.97	
3/18/2017 17:00	16.25	21.80	50.29	2656.96	
3/18/2017 18:00	16.25	21.80	50.28	2656.96	
3/18/2017 19:00	16.25	21.80	50.27	2656.95	
3/18/2017 20:00	16.25	21.79	50.26	2656.94	
3/18/2017 21:00	16.25	21.79	50.25	2656.93	
3/18/2017 22:00	16.25	21.78	50.24	2656.92	
3/18/2017 23:00	16.25	21.78	50.23	2656.91	
3/19/2017 0:00	16.25	21.78	50.23	2656.90	
3/19/2017 1:00	16.25	21.77	50.22	2656.89	
3/19/2017 2:00	16.25	21.77	50.21	2656.88	
3/19/2017 3:00	16.25	21.77	50.20	2656.88	
3/19/2017 4:00	16.25	21.76	50.20	2656.87	
3/19/2017 5:00	16.25	21.76	50.19	2656.86	
3/19/2017 6:00	16.25	21.76	50.18	2656.85	
3/19/2017 7:00	16.25	21.75	50.17	2656.85	
3/19/2017 8:00	16.25	21.75	50.16	2656.84	
3/19/2017 9:00	16.25	21.74	50.15	2656.83	
3/19/2017 10:00	16.31	21.74	50.14	2656.82	
3/19/2017 11:00	16.25	21.74	50.14	2656.81	
3/19/2017 12:00	16.25	21.73	50.13	2656.80	
3/19/2017 13:00	16.25	21.73	50.12	2656.79	
3/19/2017 14:00	16.25	21.73	50.12	2656.79	
3/19/2017 15:00	16.25	21.73	50.11	2656.79	
3/19/2017 16:00	16.25	21.72	50.11	2656.78	
3/19/2017 17:00	16.25	21.72	50.09	2656.77	
3/19/2017 18:00	16.25	21.71	50.09	2656.76	
3/19/2017 19:00	16.25	21.71	50.08	2656.75	
3/19/2017 20:00	16.25	21.71	50.07	2656.74	
3/19/2017 21:00	16.25	21.70	50.06	2656.73	
3/19/2017 22:00	16.25	21.70	50.05	2656.72	
3/19/2017 23:00	16.25	21.70	50.05	2656.72	
3/20/2017 0:00	16.25	21.69	50.04	2656.71	
3/20/2017 1:00	16.25	21.69	50.03	2656.70	
3/20/2017 2:00	16.25	21.69	50.03	2656.70	
3/20/2017 3:00	16.25	21.69	50.02	2656.69	
3/20/2017 4:00	16.25	21.68	50.01	2656.68	
3/20/2017 5:00	16.25	21.68	50.00	2656.67	
3/20/2017 6:00	16.25	21.67	49.99	2656.66	
3/20/2017 7:00	16.25	21.67	49.98	2656.65	
3/20/2017 8:00	16.25	21.66	49.96	2656.64	
3/20/2017 9:00	16.25	21.66	49.95	2656.62	
3/20/2017 10:00	16.25	21.65	49.94	2656.62	
3/20/2017 11:00	16.25	21.65	49.94	2656.61	
3/20/2017 12:00	16.25	21.65	49.93	2656.60	
3/20/2017 13:00	16.25	21.64	49.93	2656.60	
3/20/2017 14:00	16.25	21.64	49.92	2656.60	
3/20/2017 15:00	16.25	21.64	49.92	2656.59	
3/20/2017 16:00	16.25	21.64	49.91	2656.58	
3/20/2017 17:00	16.25	21.64	49.90	2656.58	
3/20/2017 18:00	16.25	21.63	49.89	2656.56	
3/20/2017 19:00	16.25	21.62	49.88	2656.55	
3/20/2017 20:00	16.25	21.62	49.87	2656.54	
3/20/2017 21:00	16.25	21.62	49.86	2656.54	
3/20/2017 22:00	16.25	21.61	49.86	2656.53	
3/20/2017 23:00	16.25	21.61	49.85	2656.53	
3/21/2017 0:00	16.25	21.61	49.85	2656.52	
3/21/2017 1:00	16.25	21.61	49.84	2656.52	
3/21/2017 2:00	16.25	21.61	49.84	2656.51	
3/21/2017 3:00	16.25	21.61	49.84	2656.51	
3/21/2017 4:00	16.25	21.60	49.83	2656.51	
3/21/2017 5:00	16.25	21.60	49.83	2656.50	
3/21/2017 6:00	16.25	21.60	49.82	2656.50	
3/21/2017 7:00	16.25	21.60	49.82	2656.49	
3/21/2017 8:00	16.25	21.59	49.81	2656.48	
3/21/2017 9:00	16.25	21.59	49.80	2656.48	
3/21/2017 10:00	16.25	21.59	49.81	2656.48	
3/21/2017 11:00	16.25	21.59	49.81	2656.48	
3/21/2017 12:00	16.25	21.60	49.82	2656.49	
3/21/2017 13:00	16.25	21.60	49.82	2656.49	
3/21/2017 14:00	16.25	21.60	49.82	2656.49	
3/21/2017 15:00	16.25	21.60	49.83	2656.50	
3/21/2017 16:00	16.25	21.60	49.83	2656.50	
3/21/2017 17:00	16.25	21.60	49.83	2656.51	
3/21/2017 18:00	16.25	21.61	49.84	2656.51	
3/21/2017 19:00	16.25	21.61	49.84	2656.51	
3/21/2017 20:00	16.25	21.60	49.83	2656.51	
3/21/2017 21:00	16.25	21.61	49.84	2656.51	
3/21/2017 22:00	16.25	21.60	49.83	2656.51	
3/21/2017 23:00	16.25	21.61	49.84	2656.51	
3/22/2017 0:00	16.25	21.61	49.84	2656.51	
3/22/2017 1:00	16.25	21.61	49.85	2656.53	
3/22/2017 2:00	16.25	21.62	49.86	2656.53	
3/22/2017 3:00	16.25	21.62	49.87	2656.54	
3/22/2017 4:00	16.25	21.63	49.88	2656.56	
3/22/2017 5:00	16.25	21.63	49.88	2656.55	
3/22/2017 6:00	16.25	21.63	49.89	2656.56	
3/22/2017 7:00	16.25	21.63	49.90	2656.57	
3/22/2017 8:00	16.25	21.63	49.90	2656.57	
3/22/2017 9:00	16.25	21.63	49.90	2656.58	
3/22/2017 10:00	16.25	21.64	49.90	2656.58	
3/22/2017 11:00	16.25	21.64	49.92	2656.59	
3/22/2017 12:00	16.31	21.65	49.93	2656.60	
3/22/2017 13:00	16.25	21.65	49.95	2656.62	
3/22/2017 14:00	16.25	21.66	49.96	2656.63	
3/22/2017 15:00	16.25	21.67	49.97	2656.65	
3/22/2017 16:00	16.25	21.67	49.99	2656.66	
3/22/2017 17:00	16.25	21.68	50.00	2656.67	
3/22/2017 18:00	16.25	21.68	50.00	2656.68	
3/22/2017 19:00	16.25	21.68	50.01	2656.68	
3/22/2017 20:00	16.25	21.68	50.01	2656.69	
3/22/2017 21:00	16.25	21.68	50.02	2656.69	
3/22/2017 22:00	16.25	21.69	50.02	2656.69	
3/22/2017 23:00	16.25	21.69	50.03	2656.70	
3/23/2017 0:00	16.25	21.70	50.04	2656.72	
3/23/2017 1:00	16.25	21.70	50.06	2656.73	
3/23/2017 2:00	16.25	21.71	50.07	2656.75	
3/23/2017 3:00	16.25	21.72	50.09	2656.76	
3/23/2017 4:00	16.25	21.72	50.10	2656.77	
3/23/2017 5:00	16.25	21.73	50.11	2656.79	
3/23/2017 6:00	16.25	21.73	50.12	2656.79	
3/23/2017 7:00	16.25	21.73	50.13	2656.80	
3/23/2017 8:00	16.25	21.73	50.13	2656.81	
3/23/2017 9:00	16.25	21.74	50.14	2656.81	
3/23/2017 10:00	16.25	21.74	50.15	2656.83	
3/23/2017 11:00	16.25	21.75	50.17	2656.84	
3/23/2017 12:00	16.25	21.75	50.17	2656.85	
3/23/2017 13:00	16.25	21.76	50.18	2656.86	
3/23/2017 14:00	16.25	21.77	50.20	2656.88	
3/23/2017 15:00	16.25	21.77	50.22	2656.90	
3/23/2017 16:00	16.25	21.78	50.24	2656.91	
3/23/2017 17:00	16.25	21.79	50.25	2656.93	
3/23/2017 18:00	16.25	21.79	50.25	2656.93	
3/23/2017 19:00	16.25	21.79	50.26	2656.93	
3/23/2017 20:00	16.25	21.79	50.25	2656.93	
3/23/2017 21:00	16.25	21.79	50.26	2656.94	
3/23/2017 22:00	16.25	21.80	50.27	2656.95	
3/23/2017 23:00	16.25	21.80	50.28	2656.95	
3/24/2017 0:00	16.25	21.80	50.29	2656.97	
3/24/2017 1:00	16.25	21.81	50.30	2656.97	
3/24/2017 2:00	16.25	21.81	50.31	2656.98	
3/24/2017 3:00	16.25	21.82	50.33	2657.00	
3/24/2017 4:00	16.25	21.82	50.34	2657.01	
3/24/2017 5:00	16.25	21.83	50.35	2657.02	
3/24/2017 6:00	16.25	21.83	50.35	2657.02	
3/24/2017 7:00	16.25	21.83	50.36	2657.03	
3/24/2017 8:00	16.25	21.83	50.35	2657.03	
3/24/2017 9:00	16.25	21.83	50.35	2657.03	
3/24/2017 10:00	16.25	21.83	50.35	2657.03	
3/24/2017 11:00	16.31	21.83	50.35	2657.03	
3/24/2017 12:00	16.25	21.83	50.35	2657.02	
3/24/2017 13:00	16.25	21.83	50.35	2657.02	
3/24/2017 14:00	16.25	21.83	50.35	2657.03	
3/24/2017 15:00	16.25	21.83	50.36	2657.03	
3/24/2017 16:00	16.25	21.83	50.36	2657.03	
3/24/2017 17:00	16.25	21.83	50.36	2657.03	
3/24/2017 18:00	16.25	21.83	50.36	2657.03	
3/24/2017 19:00	16.25	21.83	50.35	2657.02	
3/24/2017 20:00	16.25	21.83	50.34	2657.02	
3/24/2017 21:00	16.25	21.82	50.34	2657.01	
3/24/2017 22:00	16.25	21.82	50.34	2657.01	
3/24/2017 23:00	16.25	21.82	50.34	2657.01	
3/25/2017 0:00	16.25	21.82	50.34	2657.01	
3/25/2017 1:00	16.25	21.83	50.35	2657.02	
3/25/2017 2:00	16.25	21.83	50.35	2657.02	
3/25/2017 3:00	16.25	21.83	50.36	2657.03	
3/25/2017 4:00	16.25	21.83	50.36	2657.04	
3/25/2017 5:00	16.25	21.83	50.36	2657.04	
3/25/2017 6:00	16.25	21.83	50.36	2657.03	
3/25/2017 7:00	16.25	21.83	50.36	2657.03	
3/25/2017 8:00	16.25	21.83	50.35	2657.02	
3/25/2017 9:00	16.25	21.82	50.34	2657.01	
3/25/2017 10:00	16.25	21.82	50.33	2657.01	
3/25/2017 11:00	16.25	21.82	50.33	2657.00	
3/25/2017 12:00	16.25	21.82	50.33	2657.01	
3/25/2017 13:00	16.25	21.82	50.33	2657.01	
3/25/2017 14:00	16.25	21.82	50.34	2657.01	
3/25/2017 15:00	16.25	21.82	50.34	2657.01	
3/25/2017 16:00	16.25	21.82	50.34	2657.01	
3/25/2017 17:00	16.25	21.82	50.34	2657.01	
3/25/2017 18:00	16.25	21.82	50.34	2657.01	
3/25/2017 19:00	16.25	21.82	50.32	2657.00	
3/25/2017 20:00	16.25	21.81	50.32	2656.99	
3/25/2017 21:00	16.25	21.81	50.30	2656.98	
3/25/2017 22:00	16.25	21.80	50.29	2656.97	
3/25/2017 23:00	16.25	21.80	50.29	2656.96	
3/26/2017 0:00	16.25	21.80	50.28	2656.95	
3/26/2017 1:00	16.25	21.80	50.27	2656.95	
3/26/2017 2:00	16.25	21.80	50.27	2656.95	
3/26/2017 3:00	16.25	21.80	50.27	2656.95	
3/26/2017 4:00	16.25	21.80	50.28	2656.95	
3/26/2017 5:00	16.25	21.80	50.27	2656.95	
3/26/2017 6:00	16.25	21.79	50.27	2656.94	
3/26/2017 7:00	16.25	21.79	50.26	2656.94	
3/26/2017 8:00	16.25	21.79	50.25	2656.93	
3/26/2017 9:00	16.25	21.78	50.24	2656.92	
3/26/2017 10:00	16.25	21.78	50.23	2656.91	
3/26/2017 11:00	16.25	21.77	50.22	2656.89	
3/26/2017 12:00	16.25	21.77	50.21	2656.89	
3/26/2017 13:00	16.25	21.77	50.21	2656.88	
3/26/2017 14:00	16.25	21.76	50.20	2656.87	
3/26/2017 15:00	16.25	21.76	50.19	2656.86	
3/26/2017 16:00	16.25	21.75	50.18	2656.85	
3/26/2017 17:00	16.25	21.75	50.16	2656.84	
3/26/2017 18:00	16.25	21.74	50.15	2656.82	
3/26/2017 19:00	16.25	21.73	50.13	2656.81	
3/26/2017 20:00	16.25	21.73	50.12	2656.79	
3/26/2017 21:00	16.25	21.72	50.10	2656.77	
3/26/2017 22:00	16.25	21.71	50.09	2656.76	
3/26/2017 23:00	16.25	21.71	50.07	2656.74	
3/27/2017 0:00	16.25	21.70	50.06	2656.73	
3/27/2017 1:00	16.25	21.70	50.06	2656.73	
3/27/2017 2:00	16.25	21.70	50.05	2656.73	
3/27/2017 3:00	16.25	21.70	50.05	2656.72	
3/27/2017 4:00	16.25	21.70	50.04	2656.72	
3/27/2017 5:00	16.31	21.69	50.04	2656.71	
3/27/2017 6:00	16.25	21.69	50.03	2656.70	
3/27/2017 7:00	16.25	21.68	50.02	2656.69	
3/27/2017 8:00	16.25	21.68	50.00	2656.67	
3/27/2017 9:00	16.25	21.67	49.99	2656.66	
3/27/2017 10:00	16.25	21.67	49.98	2656.65	
3/27/2017 11:00	16.25	21.66	49.97	2656.64	
3/27/2017 12:00	16.25	21.66	49.96	2656.63	
3/27/2017 13:00	16.25	21.66	49.96	2656.63	
3/27/2017 14:00	16.25	21.66	49.95	2656.63	
3/27/2017 15:00	16.25	21.66	49.95	2656.63	
3/27/2017 16:00	16.25	21.66	49.96	2656.63	
3/27/2017 17:00	16.25	21.66	49.96	2656.63	
3/27/2017 18:00	16.25	21.65	49.95	2656.62	
3/27/2017 19:00	16.25	21.65	49.94	2656.61	
3/27/2017 20:00	16.25	21.64	49.93	2656.60	
3/27/2017 21:00	16.25	21.64	49.91	2656.58	
3/27/2017 22:00	16.25	21.63	49.90	2656.57	
3/27/2017 23:00	16.25	21.63	49.89	2656.56	
3/28/2017 0:00	16.25	21.62	49.87	2656.55	
3/28/2017 1:00	16.25	21.62	49.86	2656.53	
3/28/2017 2:00	16.25	21.61	49.85	2656.53	
3/28/2017 3:00	16.25	21.61	49.85	2656.52	
3/28/2017 4:00	16.25	21.61	49.85	2656.52	
3/28/2017 5:00	16.25	21.61	49.85	2656.52	
3/28/2017 6:00	16.25	21.61	49.84	2656.51	
3/28/2017 7:00	16.25	21.61	49.84	2656.52	
3/28/2017 8:00	16.25	21.61	49.84	2656.52	
3/28/2017 9:00	16.25	21.61	49.84	2656.51	
3/28/2017 10:00	16.25	21.61	49.84	2656.51	
3/28/2017 11:00	16.25	21.60	49.83	2656.50	
3/28/2017 12:00	16.25	21.61	49.85	2656.52	
3/28/2017 13:00	16.25	21.62	49.87	2656.55	
3/28/2017 14:00	16.25	21.62	49.88	2656.55	
3/28/2017 15:00	16.25	21.64	49.92	2656.59	
3/28/2017 16:00	16.25	21.65	49.94	2656.61	
3/28/2017 17:00	16.25	21.65	49.95	2656.62	
3/28/2017 18:00	16.25	21.66	49.96	2656.63	
3/28/2017 19:00	16.25	21.66	49.96	2656.63	
3/28/2017 20:00	16.25	21.66	49.96	2656.63	
3/28/2017 21:00	16.25	21.66	49.96	2656.63	
3/28/2017 22:00	16.25	21.66	49.96	2656.63	
3/28/2017 23:00	16.25	21.66	49.96	2656.63	
3/29/2017 0:00	16.25	21.66	49.96	2656.63	
3/29/2017 1:00	16.25	21.66	49.96	2656.63	
3/29/2017 2:00	16.25	21.66	49.96	2656.63	
3/29/2017 3:00	16.25	21.67	49.98	2656.65	
3/29/2017 4:00	16.25	21.67	49.99	2656.66	
3/29/2017 5:00	16.25	21.68	50.00	2656.68	
3/29/2017 6:00	16.25	21.68	50.02	2656.69	
3/29/2017 7:00	16.25	21.69	50.03	2656.70	
3/29/2017 8:00	16.25	21.69	50.04	2656.71	
3/29/2017 9:00	16.25	21.70	50.05	2656.72	
3/29/2017 10:00	16.25	21.70	50.05	2656.73	
3/29/2017 11:00	16.25	21.70	50.06	2656.73	
3/29/2017 12:00	16.25	21.71	50.07	2656.74	
3/29/2017 13:00	16.25	21.71	50.07	2656.74	
3/29/2017 14:00	16.25	21.71	50.08	2656.75	
3/29/2017 15:00	16.25	21.72	50.09	2656.76	
3/29/2017 16:00	16.25	21.72	50.10	2656.77	
3/29/2017 17:00	16.25	21.72	50.11	2656.78	
3/29/2017 18:00	16.25	21.73	50.12	2656.79	
3/29/2017 19:00	16.25	21.73	50.13	2656.80	
3/29/2017 20:00	16.25	21.74	50.14	2656.81	
3/29/2017 21:00	16.25	21.74	50.14	2656.82	
3/29/2017 22:00	16.25	21.74	50.15	2656.82	
3/29/2017 23:00	16.25	21.74	50.15	2656.83	
3/30/2017 0:00	16.25	21.75	50.16	2656.83	
3/30/2017 1:00	16.25	21.75	50.16	2656.83	
3/30/2017 2:00	16.25	21.75	50.17	2656.84	
3/30/2017 3:00	16.25	21.75	50.18	2656.85	
3/30/2017 4:00	16.25	21.76	50.19	2656.86	
3/30/2017 5:00	16.25	21.76	50.20	2656.87	
3/30/2017 6:00	16.25	21.77	50.21	2656.88	
3/30/2017 7:00	16.25	21.77	50.21	2656.89	
3/30/2017 8:00	16.25	21.77	50.22	2656.89	
3/30/2017 9:00	16.25	21.77	50.23	2656.90	
3/30/2017 10:00	16.25	21.77	50.22	2656.90	
3/30/2017 11:00	16.25	21.77	50.23	2656.90	
3/30/2017 12:00	16.25	21.78	50.23	2656.91	
3/30/2017 13:00	16.25	21.78	50.23	2656.91	
3/30/2017 14:00	16.25	21.78	50.24	2656.92	
3/30/2017 15:00	16.25	21.79	50.25	2656.92	
3/30/2017 16:00	16.25	21.79	50.26	2656.94	
3/30/2017 17:00	16.25	21.80	50.28	2656.95	
3/30/2017 18:00	16.25	21.80	50.29	2656.96	
3/30/2017 19:00	16.25	21.80	50.29	2656.97	
3/30/2017 20:00	16.25	21.81	50.30	2656.97	
3/30/2017 21:00	16.25	21.81	50.31	2656.98	
3/30/2017 22:00	16.25	21.81	50.31	2656.98	
3/30/2017 23:00	16.25	21.81	50.31	2656.98	
3/31/2017 0:00	16.25	21.81	50.31	2656.99	
3/31/2017 1:00	16.25	21.81	50.32	2656.99	
3/31/2017 2:00	16.25	21.81	50.32	2656.99	
3/31/2017 3:00	16.25	21.82	50.32	2657.00	
3/31/2017 4:00	16.25	21.82	50.33	2657.01	
3/31/2017 5:00	16.25	21.82	50.33	2657.01	
3/31/2017 6:00	16.25	21.82	50.34	2657.01	
3/31/2017 7:00	16.25	21.82	50.34	2657.01	
3/31/2017 8:00	16.25	21.83	50.34	2657.02	
3/31/2017 9:00	16.25	21.83	50.35	2657.02	
3/31/2017 10:00	16.25	21.83	50.35	2657.02	
3/31/2017 11:00	16.25	21.83	50.35	2657.02	
3/31/2017 12:00	16.25	21.83	50.35	2657.02	
3/31/2017 13:00	16.25	21.83	50.35	2657.03	
3/31/2017 14:00	16.25	21.83	50.36	2657.03	
3/31/2017 15:00	16.25	21.83	50.36	2657.03	
3/31/2017 16:00	16.25	21.83	50.36	2657.03	
3/31/2017 17:00	16.25	21.84	50.37	2657.04	
3/31/2017 18:00	16.25	21.84	50.38	2657.05	
3/31/2017 19:00	16.25	21.84	50.38	2657.05	
3/31/2017 20:00	16.25	21.84	50.38	2657.05	
3/31/2017 21:00	16.25	21.84	50.38	2657.06	
3/31/2017 22:00	16.25	21.85	50.41	2657.08	
3/31/2017 23:00	16.25	21.85	50.40	2657.07	
4/1/2017 0:00	16.25	21.86	50.43	2657.11	
4/1/2017 1:00	16.25	21.86	50.43	2657.11	
4/1/2017 2:00	16.25	21.86	50.43	2657.10	
4/1/2017 3:00	16.25	21.87	50.44	2657.11	
4/1/2017 4:00	16.25	21.87	50.44	2657.12	
4/1/2017 5:00	16.25	21.87	50.44	2657.12	
4/1/2017 6:00	16.25	21.88	50.46	2657.13	
4/1/2017 7:00	16.25	21.88	50.46	2657.13	
4/1/2017 8:00	16.25	21.88	50.46	2657.13	
4/1/2017 9:00	16.25	21.88	50.47	2657.14	
4/1/2017 10:00	16.25	21.88	50.47	2657.14	
4/1/2017 11:00	16.25	21.88	50.47	2657.15	
4/1/2017 12:00	16.25	21.88	50.47	2657.15	
4/1/2017 13:00	16.25	21.88	50.47	2657.15	
4/1/2017 14:00	16.25	21.88	50.48	2657.15	
4/1/2017 15:00	16.25	21.89	50.48	2657.16	
4/1/2017 16:00	16.25	21.89	50.48	2657.16	
4/1/2017 17:00	16.25	21.89	50.49	2657.16	
4/1/2017 18:00	16.25	21.89	50.49	2657.17	
4/1/2017 19:00	16.25	21.89	50.49	2657.17	
4/1/2017 20:00	16.25	21.89	50.50	2657.17	
4/1/2017 21:00	16.25	21.89	50.50	2657.17	
4/1/2017 22:00	16.25	21.90	50.50	2657.18	
4/1/2017 23:00	16.25	21.90	50.51	2657.19	
4/2/2017 0:00	16.31	21.90	50.52	2657.19	
4/2/2017 1:00	16.25	21.90	50.53	2657.20	
4/2/2017 2:00	16.25	21.91	50.53	2657.21	
4/2/2017 3:00	16.25	21.91	50.55	2657.22	
4/2/2017 4:00	16.25	21.91	50.55	2657.22	
4/2/2017 5:00	16.25	21.91	50.55	2657.22	
4/2/2017 6:00	16.25	21.92	50.55	2657.23	
4/2/2017 7:00	16.25	21.92	50.56	2657.24	
4/2/2017 8:00	16.25	21.92	50.57	2657.24	
4/2/2017 9:00	16.25	21.93	50.57	2657.25	
4/2/2017 10:00	16.25	21.93	50.58	2657.25	
4/2/2017 11:00	16.25	21.93	50.58	2657.25	
4/2/2017 12:00	16.25	21.93	50.59	2657.27	
4/2/2017 13:00	16.25	21.94	50.60	2657.27	
4/2/2017 14:00	16.25	21.94	50.60	2657.28	
4/2/2017 15:00	16.25	21.94	50.61	2657.28	
4/2/2017 16:00	16.25	21.94	50.62	2657.29	
4/2/2017 17:00	16.25	21.95	50.62	2657.29	
4/2/2017 18:00	16.25	21.95	50.63	2657.30	
4/2/2017 19:00	16.25	21.95	50.64	2657.31	
4/2/2017 20:00	16.25	21.96	50.64	2657.32	
4/2/2017 21:00	16.31	21.96	50.65	2657.33	
4/2/2017 22:00	16.25	21.96	50.65	2657.33	
4/2/2017 23:00	16.25	21.97	50.67	2657.34	
4/3/2017 0:00	16.25	21.97	50.68	2657.35	
4/3/2017 1:00	16.25	21.97	50.68	2657.36	
4/3/2017 2:00	16.25	21.97	50.69	2657.36	
4/3/2017 3:00	16.25	21.98	50.69	2657.37	
4/3/2017 4:00	16.25	21.98	50.70	2657.37	
4/3/2017 5:00	16.25	21.98	50.70	2657.38	
4/3/2017 6:00	16.25	21.98	50.71	2657.38	
4/3/2017 7:00	16.25	21.98	50.71	2657.38	
4/3/2017 8:00	16.25	21.98	50.70	2657.37	
4/3/2017 9:00	16.25	21.98	50.70	2657.38	
4/3/2017 10:00	16.25	21.98	50.70	2657.37	
4/3/2017 11:00	16.25	21.98	50.70	2657.38	
4/3/2017 12:00	16.25	21.98	50.71	2657.38	
4/3/2017 13:00	16.25	21.99	50.71	2657.39	
4/3/2017 14:00	16.25	21.99	50.71	2657.39	
4/3/2017 15:00	16.25	21.99	50.71	2657.39	
4/3/2017 16:00	16.25	21.99	50.72	2657.39	
4/3/2017 17:00	16.25	21.99	50.72	2657.39	
4/3/2017 18:00	16.25	21.99	50.72	2657.39	
4/3/2017 19:00	16.25	21.99	50.72	2657.39	
4/3/2017 20:00	16.25	21.99	50.72	2657.39	
4/3/2017 21:00	16.25	21.99	50.72	2657.39	
4/3/2017 22:00	16.25	21.99	50.71	2657.39	
4/3/2017 23:00	16.25	21.99	50.72	2657.39	
4/4/2017 0:00	16.25	21.99	50.73	2657.40	
4/4/2017 1:00	16.25	22.00	50.74	2657.41	
4/4/2017 2:00	16.25	22.00	50.74	2657.42	
4/4/2017 3:00	16.25	22.01	50.76	2657.43	
4/4/2017 4:00	16.25	22.02	50.78	2657.45	
4/4/2017 5:00	16.25	22.02	50.78	2657.46	
4/4/2017 6:00	16.25	22.02	50.79	2657.46	
4/4/2017 7:00	16.25	22.02	50.78	2657.46	
4/4/2017 8:00	16.25	22.02	50.78	2657.46	
4/4/2017 9:00	16.25	22.02	50.79	2657.46	
4/4/2017 10:00	16.25	22.02	50.80	2657.47	
4/4/2017 11:00	16.25	22.02	50.80	2657.47	
4/4/2017 12:00	16.25	22.03	50.82	2657.49	
4/4/2017 13:00	16.25	22.03	50.81	2657.48	
4/4/2017 14:00	16.25	22.03	50.83	2657.50	
4/4/2017 15:00	16.25	22.04	50.83	2657.51	
4/4/2017 16:00	16.25	22.04	50.84	2657.51	
4/4/2017 17:00	16.25	22.04	50.84	2657.51	
4/4/2017 18:00	16.25	22.04	50.84	2657.51	
4/4/2017 19:00	16.25	22.04	50.84	2657.51	
4/4/2017 20:00	16.25	22.04	50.83	2657.51	
4/4/2017 21:00	16.25	22.04	50.84	2657.51	
4/4/2017 22:00	16.25	22.04	50.84	2657.51	
4/4/2017 23:00	16.25	22.04	50.84	2657.51	
4/5/2017 0:00	16.25	22.04	50.84	2657.52	
4/5/2017 1:00	16.25	22.04	50.84	2657.52	
4/5/2017 2:00	16.25	22.04	50.85	2657.52	
4/5/2017 3:00	16.25	22.04	50.84	2657.52	
4/5/2017 4:00	16.25	22.04	50.84	2657.52	
4/5/2017 5:00	16.25	22.04	50.84	2657.51	
4/5/2017 6:00	16.25	22.04	50.84	2657.51	
4/5/2017 7:00	16.25	22.04	50.83	2657.51	
4/5/2017 8:00	16.25	22.04	50.83	2657.50	
4/5/2017 9:00	16.25	22.04	50.83	2657.50	
4/5/2017 10:00	16.25	22.03	50.83	2657.50	
4/5/2017 11:00	16.25	22.04	50.83	2657.50	
4/5/2017 12:00	16.25	22.04	50.83	2657.51	
4/5/2017 13:00	16.25	22.04	50.84	2657.51	
4/5/2017 14:00	16.25	22.04	50.84	2657.51	
4/5/2017 15:00	16.25	22.04	50.85	2657.52	
4/5/2017 16:00	16.25	22.04	50.84	2657.52	
4/5/2017 17:00	16.25	22.04	50.85	2657.52	
4/5/2017 18:00	16.31	22.04	50.84	2657.51	
4/5/2017 19:00	16.25	22.04	50.84	2657.51	
4/5/2017 20:00	16.25	22.04	50.84	2657.51	
4/5/2017 21:00	16.25	22.04	50.83	2657.51	
4/5/2017 22:00	16.25	22.04	50.83	2657.51	
4/5/2017 23:00	16.25	22.04	50.84	2657.51	
4/6/2017 0:00	16.25	22.04	50.84	2657.51	
4/6/2017 1:00	16.25	22.04	50.84	2657.51	
4/6/2017 2:00	16.25	22.04	50.85	2657.52	
4/6/2017 3:00	16.25	22.05	50.85	2657.52	
4/6/2017 4:00	16.25	22.05	50.85	2657.52	
4/6/2017 5:00	16.25	22.04	50.85	2657.52	
4/6/2017 6:00	16.25	22.04	50.84	2657.52	
4/6/2017 7:00	16.25	22.04	50.84	2657.51	
4/6/2017 8:00	16.25	22.04	50.83	2657.51	
4/6/2017 9:00	16.25	22.04	50.83	2657.51	
4/6/2017 10:00	16.25	22.04	50.83	2657.50	
4/6/2017 11:00	16.25	22.04	50.83	2657.51	
4/6/2017 12:00	16.25	22.04	50.83	2657.51	
4/6/2017 13:00	16.25	22.04	50.84	2657.51	
4/6/2017 14:00	16.25	22.04	50.84	2657.51	
4/6/2017 15:00	16.25	22.04	50.85	2657.52	
4/6/2017 16:00	16.25	22.05	50.85	2657.53	
4/6/2017 17:00	16.25	22.05	50.86	2657.53	
4/6/2017 18:00	16.25	22.05	50.86	2657.53	
4/6/2017 19:00	16.25	22.05	50.85	2657.53	
4/6/2017 20:00	16.25	22.04	50.84	2657.52	
4/6/2017 21:00	16.25	22.04	50.84	2657.51	
4/6/2017 22:00	16.25	22.04	50.84	2657.51	
4/6/2017 23:00	16.25	22.04	50.84	2657.51	
4/7/2017 0:00	16.25	22.04	50.84	2657.52	
4/7/2017 1:00	16.25	22.04	50.84	2657.52	
4/7/2017 2:00	16.25	22.05	50.85	2657.53	
4/7/2017 3:00	16.25	22.05	50.86	2657.53	
4/7/2017 4:00	16.25	22.05	50.86	2657.54	
4/7/2017 5:00	16.25	22.05	50.87	2657.54	
4/7/2017 6:00	16.25	22.05	50.87	2657.54	
4/7/2017 7:00	16.25	22.05	50.87	2657.54	
4/7/2017 8:00	16.25	22.05	50.87	2657.54	
4/7/2017 9:00	16.25	22.05	50.87	2657.54	
4/7/2017 10:00	16.25	22.05	50.87	2657.54	
4/7/2017 11:00	16.25	22.06	50.88	2657.56	
4/7/2017 12:00	16.25	22.06	50.89	2657.56	
4/7/2017 13:00	16.25	22.06	50.89	2657.57	
4/7/2017 14:00	16.25	22.07	50.91	2657.58	
4/7/2017 15:00	16.25	22.07	50.92	2657.59	
4/7/2017 16:00	16.25	22.08	50.93	2657.60	
4/7/2017 17:00	16.25	22.08	50.94	2657.61	
4/7/2017 18:00	16.25	22.08	50.94	2657.61	
4/7/2017 19:00	16.25	22.08	50.94	2657.61	
4/7/2017 20:00	16.25	22.08	50.94	2657.61	
4/7/2017 21:00	16.25	22.08	50.94	2657.61	
4/7/2017 22:00	16.25	22.08	50.93	2657.61	
4/7/2017 23:00	16.25	22.08	50.94	2657.61	
4/8/2017 0:00	16.25	22.08	50.94	2657.61	
4/8/2017 1:00	16.25	22.09	50.95	2657.62	
4/8/2017 2:00	16.25	22.09	50.95	2657.63	
4/8/2017 3:00	16.25	22.09	50.96	2657.63	
4/8/2017 4:00	16.25	22.10	50.97	2657.64	
4/8/2017 5:00	16.25	22.10	50.97	2657.65	
4/8/2017 6:00	16.25	22.10	50.98	2657.65	
4/8/2017 7:00	16.25	22.10	50.98	2657.65	
4/8/2017 8:00	16.25	22.10	50.97	2657.65	
4/8/2017 9:00	16.25	22.10	50.98	2657.65	
4/8/2017 10:00	16.25	22.10	50.97	2657.64	
4/8/2017 11:00	16.25	22.10	50.97	2657.64	
4/8/2017 12:00	16.25	22.10	50.97	2657.65	
4/8/2017 13:00	16.25	22.10	50.98	2657.65	
4/8/2017 14:00	16.25	22.11	50.99	2657.66	
4/8/2017 15:00	16.25	22.11	51.00	2657.67	
4/8/2017 16:00	16.25	22.11	51.01	2657.68	
4/8/2017 17:00	16.25	22.12	51.01	2657.69	
4/8/2017 18:00	16.25	22.12	51.02	2657.69	
4/8/2017 19:00	16.25	22.12	51.02	2657.69	
4/8/2017 20:00	16.25	22.12	51.02	2657.69	
4/8/2017 21:00	16.25	22.12	51.01	2657.69	
4/8/2017 22:00	16.25	22.12	51.01	2657.69	
4/8/2017 23:00	16.25	22.12	51.01	2657.69	
4/9/2017 0:00	16.25	22.12	51.01	2657.69	
4/9/2017 1:00	16.25	22.12	51.02	2657.69	
4/9/2017 2:00	16.25	22.12	51.03	2657.70	
4/9/2017 3:00	16.25	22.12	51.03	2657.70	
4/9/2017 4:00	16.25	22.13	51.04	2657.71	
4/9/2017 5:00	16.25	22.13	51.04	2657.71	
4/9/2017 6:00	16.25	22.13	51.04	2657.71	
4/9/2017 7:00	16.25	22.13	51.04	2657.71	
4/9/2017 8:00	16.25	22.12	51.03	2657.71	
4/9/2017 9:00	16.25	22.12	51.03	2657.71	
4/9/2017 10:00	16.25	22.12	51.03	2657.70	
4/9/2017 11:00	16.25	22.12	51.03	2657.70	
4/9/2017 12:00	16.25	22.12	51.03	2657.70	
4/9/2017 13:00	16.25	22.13	51.04	2657.71	
4/9/2017 14:00	16.25	22.13	51.04	2657.72	
4/9/2017 15:00	16.25	22.13	51.05	2657.72	
4/9/2017 16:00	16.25	22.14	51.06	2657.73	
4/9/2017 17:00	16.25	22.14	51.06	2657.73	
4/9/2017 18:00	16.25	22.14	51.06	2657.73	
4/9/2017 19:00	16.25	22.14	51.06	2657.73	
4/9/2017 20:00	16.25	22.13	51.04	2657.72	
4/9/2017 21:00	16.25	22.12	51.03	2657.70	
4/9/2017 22:00	16.25	22.12	51.01	2657.69	
4/9/2017 23:00	16.25	22.11	51.01	2657.68	
4/10/2017 0:00	16.25	22.11	51.00	2657.67	
4/10/2017 1:00	16.25	22.11	50.99	2657.66	
4/10/2017 2:00	16.25	22.11	50.99	2657.67	
4/10/2017 3:00	16.25	22.11	51.00	2657.67	
4/10/2017 4:00	16.25	22.11	50.99	2657.66	
4/10/2017 5:00	16.25	22.11	50.99	2657.67	
4/10/2017 6:00	16.25	22.10	50.98	2657.66	
4/10/2017 7:00	16.25	22.10	50.98	2657.65	
4/10/2017 8:00	16.25	22.10	50.98	2657.65	
4/10/2017 9:00	16.25	22.10	50.97	2657.64	
4/10/2017 10:00	16.25	22.09	50.96	2657.63	
4/10/2017 11:00	16.25	22.09	50.95	2657.63	
4/10/2017 12:00	16.25	22.09	50.95	2657.63	
4/10/2017 13:00	16.25	22.09	50.96	2657.63	
4/10/2017 14:00	16.25	22.09	50.96	2657.63	
4/10/2017 15:00	16.25	22.10	50.97	2657.64	
4/10/2017 16:00	16.25	22.10	50.98	2657.65	
4/10/2017 17:00	16.25	22.10	50.98	2657.65	
4/10/2017 18:00	16.25	22.10	50.98	2657.66	
4/10/2017 19:00	16.25	22.10	50.98	2657.66	
4/10/2017 20:00	16.25	22.10	50.98	2657.65	
4/10/2017 21:00	16.25	22.10	50.97	2657.64	
4/10/2017 22:00	16.25	22.10	50.97	2657.64	
4/10/2017 23:00	16.25	22.09	50.96	2657.64	
4/11/2017 0:00	16.25	22.09	50.96	2657.64	
4/11/2017 1:00	16.25	22.09	50.96	2657.63	
4/11/2017 2:00	16.25	22.09	50.96	2657.63	
4/11/2017 3:00	16.25	22.09	50.96	2657.64	
4/11/2017 4:00	16.25	22.09	50.96	2657.63	
4/11/2017 5:00	16.25	22.09	50.96	2657.64	
4/11/2017 6:00	16.25	22.09	50.96	2657.64	
4/11/2017 7:00	16.25	22.09	50.96	2657.63	
4/11/2017 8:00	16.25	22.09	50.95	2657.63	
4/11/2017 9:00	16.25	22.09	50.95	2657.62	
4/11/2017 10:00	16.25	22.09	50.94	2657.62	
4/11/2017 11:00	16.25	22.08	50.94	2657.61	
4/11/2017 12:00	16.25	22.08	50.94	2657.61	
4/11/2017 13:00	16.25	22.09	50.95	2657.62	
4/11/2017 14:00	16.25	22.09	50.96	2657.63	
4/11/2017 15:00	16.25	22.10	50.97	2657.64	
4/11/2017 16:00	16.25	22.10	50.98	2657.65	
4/11/2017 17:00	16.25	22.10	50.98	2657.66	
4/11/2017 18:00	16.25	22.11	50.99	2657.66	
4/11/2017 19:00	16.25	22.11	50.99	2657.66	
4/11/2017 20:00	16.25	22.10	50.98	2657.66	
4/11/2017 21:00	16.25	22.10	50.98	2657.66	
4/11/2017 22:00	16.25	22.10	50.98	2657.65	
4/11/2017 23:00	16.25	22.10	50.98	2657.65	
4/12/2017 0:00	16.25	22.10	50.98	2657.65	
4/12/2017 1:00	16.25	22.10	50.97	2657.65	
4/12/2017 2:00	16.25	22.10	50.98	2657.65	
4/12/2017 3:00	16.25	22.10	50.98	2657.65	
4/12/2017 4:00	16.25	22.10	50.98	2657.66	
4/12/2017 5:00	16.25	22.11	50.99	2657.66	
4/12/2017 6:00	16.25	22.11	50.99	2657.67	
4/12/2017 7:00	16.25	22.11	50.99	2657.66	
4/12/2017 8:00	16.25	22.11	50.99	2657.66	
4/12/2017 9:00	16.25	22.10	50.99	2657.66	
4/12/2017 10:00	16.25	22.10	50.98	2657.66	
4/12/2017 11:00	16.25	22.10	50.98	2657.66	
4/12/2017 12:00	16.25	22.10	50.98	2657.66	
4/12/2017 13:00	16.25	22.10	50.98	2657.66	
4/12/2017 14:00	16.25	22.11	50.99	2657.66	
4/12/2017 15:00	16.25	22.11	50.99	2657.67	
4/12/2017 16:00	16.25	22.11	51.00	2657.67	
4/12/2017 17:00	16.25	22.11	51.01	2657.68	
4/12/2017 18:00	16.25	22.12	51.01	2657.69	
4/12/2017 19:00	16.25	22.12	51.01	2657.69	
4/12/2017 20:00	16.25	22.11	51.01	2657.68	
4/12/2017 21:00	16.25	22.11	51.00	2657.67	
4/12/2017 22:00	16.25	22.11	50.99	2657.66	
4/12/2017 23:00	16.25	22.11	50.99	2657.66	
4/13/2017 0:00	16.25	22.11	50.99	2657.66	
4/13/2017 1:00	16.25	22.11	50.99	2657.66	
4/13/2017 2:00	16.25	22.11	50.99	2657.67	
4/13/2017 3:00	16.25	22.11	50.99	2657.66	
4/13/2017 4:00	16.25	22.11	51.00	2657.67	
4/13/2017 5:00	16.25	22.11	51.00	2657.67	
4/13/2017 6:00	16.25	22.11	51.00	2657.67	
4/13/2017 7:00	16.25	22.11	51.00	2657.67	
4/13/2017 8:00	16.25	22.11	51.00	2657.67	
4/13/2017 9:00	16.25	22.11	51.00	2657.67	
4/13/2017 10:00	16.25	22.11	50.99	2657.67	
4/13/2017 11:00	16.25	22.11	50.99	2657.66	
4/13/2017 12:00	16.25	22.11	50.99	2657.66	
4/13/2017 13:00	16.25	22.11	50.99	2657.67	
4/13/2017 14:00	16.25	22.11	51.00	2657.67	
4/13/2017 15:00	16.25	22.11	51.01	2657.68	
4/13/2017 16:00	16.25	22.12	51.01	2657.69	
4/13/2017 17:00	16.25	22.12	51.03	2657.71	
4/13/2017 18:00	16.25	22.13	51.04	2657.71	
4/13/2017 19:00	16.25	22.13	51.04	2657.72	
4/13/2017 20:00	16.25	22.13	51.05	2657.72	
4/13/2017 21:00	16.25	22.13	51.04	2657.72	
4/13/2017 22:00	16.25	22.13	51.04	2657.72	
4/13/2017 23:00	16.25	22.13	51.04	2657.72	
4/14/2017 0:00	16.25	22.13	51.04	2657.71	
4/14/2017 1:00	16.25	22.13	51.04	2657.72	
4/14/2017 2:00	16.25	22.13	51.05	2657.72	
4/14/2017 3:00	16.25	22.13	51.05	2657.73	
4/14/2017 4:00	16.25	22.14	51.06	2657.73	
4/14/2017 5:00	16.25	22.14	51.07	2657.74	
4/14/2017 6:00	16.25	22.14	51.07	2657.74	
4/14/2017 7:00	16.25	22.14	51.07	2657.74	
4/14/2017 8:00	16.25	22.14	51.07	2657.74	
4/14/2017 9:00	16.25	22.14	51.07	2657.74	
4/14/2017 10:00	16.25	22.14	51.07	2657.74	
4/14/2017 11:00	16.25	22.14	51.07	2657.74	
4/14/2017 12:00	16.25	22.14	51.07	2657.74	
4/14/2017 13:00	16.25	22.14	51.07	2657.74	
4/14/2017 14:00	16.25	22.14	51.08	2657.75	
4/14/2017 15:00	16.25	22.14	51.08	2657.75	
4/14/2017 16:00	16.25	22.15	51.08	2657.75	
4/14/2017 17:00	16.25	22.15	51.09	2657.76	
4/14/2017 18:00	16.25	22.15	51.09	2657.76	
4/14/2017 19:00	16.25	22.15	51.09	2657.77	
4/14/2017 20:00	16.25	22.15	51.10	2657.77	
4/14/2017 21:00	16.25	22.15	51.10	2657.77	
4/14/2017 22:00	16.25	22.15	51.10	2657.77	
4/14/2017 23:00	16.25	22.15	51.10	2657.77	
4/15/2017 0:00	16.25	22.15	51.10	2657.77	
4/15/2017 1:00	16.25	22.15	51.10	2657.77	
4/15/2017 2:00	16.25	22.15	51.09	2657.77	
4/15/2017 3:00	16.25	22.15	51.09	2657.77	
4/15/2017 4:00	16.25	22.15	51.09	2657.76	
4/15/2017 5:00	16.25	22.15	51.10	2657.77	
4/15/2017 6:00	16.25	22.15	51.10	2657.77	
4/15/2017 7:00	16.25	22.15	51.10	2657.77	
4/15/2017 8:00	16.25	22.15	51.10	2657.77	
4/15/2017 9:00	16.25	22.15	51.10	2657.77	
4/15/2017 10:00	16.25	22.15	51.10	2657.77	
4/15/2017 11:00	16.25	22.15	51.09	2657.76	
4/15/2017 12:00	16.25	22.15	51.09	2657.76	
4/15/2017 13:00	16.25	22.15	51.09	2657.76	
4/15/2017 14:00	16.25	22.15	51.09	2657.76	
4/15/2017 15:00	16.25	22.15	51.09	2657.77	
4/15/2017 16:00	16.31	22.15	51.10	2657.77	
4/15/2017 17:00	16.25	22.15	51.10	2657.77	
4/15/2017 18:00	16.25	22.16	51.11	2657.78	
4/15/2017 19:00	16.25	22.16	51.11	2657.78	
4/15/2017 20:00	16.25	22.16	51.11	2657.78	
4/15/2017 21:00	16.25	22.16	51.11	2657.78	
4/15/2017 22:00	16.25	22.16	51.11	2657.78	
4/15/2017 23:00	16.25	22.16	51.11	2657.79	
4/16/2017 0:00	16.25	22.16	51.11	2657.78	
4/16/2017 1:00	16.25	22.15	51.10	2657.77	
4/16/2017 2:00	16.25	22.15	51.10	2657.77	
4/16/2017 3:00	16.25	22.16	51.10	2657.78	
4/16/2017 4:00	16.25	22.15	51.10	2657.77	
4/16/2017 5:00	16.25	22.15	51.10	2657.77	
4/16/2017 6:00	16.25	22.15	51.10	2657.77	
4/16/2017 7:00	16.25	22.15	51.09	2657.76	
4/16/2017 8:00	16.25	22.15	51.08	2657.76	
4/16/2017 9:00	16.25	22.15	51.08	2657.76	
4/16/2017 10:00	16.25	22.14	51.08	2657.75	
4/16/2017 11:00	16.25	22.14	51.08	2657.75	
4/16/2017 12:00	16.25	22.14	51.07	2657.75	
4/16/2017 13:00	16.25	22.14	51.07	2657.74	
4/16/2017 14:00	16.25	22.14	51.07	2657.74	
4/16/2017 15:00	16.25	22.14	51.07	2657.74	
4/16/2017 16:00	16.25	22.14	51.08	2657.75	
4/16/2017 17:00	16.25	22.14	51.07	2657.75	
4/16/2017 18:00	16.25	22.15	51.08	2657.75	
4/16/2017 19:00	16.31	22.15	51.08	2657.75	
4/16/2017 20:00	16.25	22.15	51.08	2657.75	
4/16/2017 21:00	16.25	22.15	51.08	2657.76	
4/16/2017 22:00	16.25	22.14	51.08	2657.75	
4/16/2017 23:00	16.25	22.14	51.08	2657.75	
4/17/2017 0:00	16.25	22.14	51.08	2657.75	
4/17/2017 1:00	16.25	22.15	51.08	2657.75	
4/17/2017 2:00	16.25	22.14	51.08	2657.75	
4/17/2017 3:00	16.25	22.15	51.09	2657.76	
4/17/2017 4:00	16.25	22.14	51.08	2657.75	
4/17/2017 5:00	16.25	22.14	51.08	2657.75	
4/17/2017 6:00	16.25	22.14	51.07	2657.75	
4/17/2017 7:00	16.25	22.14	51.07	2657.74	
4/17/2017 8:00	16.25	22.14	51.07	2657.74	
4/17/2017 9:00	16.25	22.14	51.08	2657.75	
4/17/2017 10:00	16.25	22.14	51.08	2657.75	
4/17/2017 11:00	16.25	22.14	51.07	2657.74	
4/17/2017 12:00	16.25	22.14	51.07	2657.74	
4/17/2017 13:00	16.25	22.14	51.08	2657.75	
4/17/2017 14:00	16.25	22.14	51.08	2657.75	
4/17/2017 15:00	16.25	22.15	51.08	2657.76	
4/17/2017 16:00	16.25	22.15	51.09	2657.77	
4/17/2017 17:00	16.25	22.15	51.09	2657.76	
4/17/2017 18:00	16.25	22.15	51.09	2657.76	
4/17/2017 19:00	16.25	22.15	51.09	2657.77	
4/17/2017 20:00	16.25	22.15	51.10	2657.77	
4/17/2017 21:00	16.25	22.15	51.09	2657.76	
4/17/2017 22:00	16.25	22.15	51.09	2657.76	
4/17/2017 23:00	16.25	22.15	51.09	2657.76	
4/18/2017 0:00	16.25	22.15	51.10	2657.77	
4/18/2017 1:00	16.25	22.16	51.10	2657.78	
4/18/2017 2:00	16.25	22.15	51.10	2657.77	
4/18/2017 3:00	16.25	22.15	51.10	2657.77	
4/18/2017 4:00	16.25	22.15	51.10	2657.77	
4/18/2017 5:00	16.25	22.15	51.10	2657.77	
4/18/2017 6:00	16.25	22.16	51.10	2657.78	
4/18/2017 7:00	16.25	22.15	51.10	2657.77	
4/18/2017 8:00	16.25	22.15	51.10	2657.77	
4/18/2017 9:00	16.25	22.16	51.10	2657.78	
4/18/2017 10:00	16.25	22.15	51.10	2657.77	
4/18/2017 11:00	16.25	22.15	51.10	2657.77	
4/18/2017 12:00	16.25	22.16	51.10	2657.78	
4/18/2017 13:00	16.25	22.16	51.11	2657.78	
4/18/2017 14:00	16.25	22.16	51.11	2657.78	
4/18/2017 15:00	16.25	22.16	51.11	2657.78	
4/18/2017 16:00	16.25	22.16	51.11	2657.78	
4/18/2017 17:00	16.25	22.16	51.11	2657.78	
4/18/2017 18:00	16.25	22.16	51.11	2657.78	
4/18/2017 19:00	16.25	22.16	51.11	2657.79	
4/18/2017 20:00	16.25	22.16	51.11	2657.79	
4/18/2017 21:00	16.25	22.16	51.11	2657.78	
4/18/2017 22:00	16.25	22.16	51.11	2657.78	
4/18/2017 23:00	16.25	22.16	51.11	2657.79	
4/19/2017 0:00	16.25	22.16	51.12	2657.79	
4/19/2017 1:00	16.25	22.16	51.12	2657.79	
4/19/2017 2:00	16.25	22.16	51.12	2657.80	
4/19/2017 3:00	16.25	22.16	51.12	2657.80	
4/19/2017 4:00	16.25	22.16	51.12	2657.79	
4/19/2017 5:00	16.25	22.16	51.12	2657.80	
4/19/2017 6:00	16.25	22.16	51.13	2657.80	
4/19/2017 7:00	16.25	22.16	51.12	2657.80	
4/19/2017 8:00	16.25	22.16	51.12	2657.79	
4/19/2017 9:00	16.25	22.16	51.12	2657.80	
4/19/2017 10:00	16.25	22.16	51.12	2657.80	
4/19/2017 11:00	16.31	22.16	51.13	2657.80	
4/19/2017 12:00	16.25	22.16	51.13	2657.80	
4/19/2017 13:00	16.25	22.17	51.13	2657.80	
4/19/2017 14:00	16.25	22.17	51.13	2657.81	
4/19/2017 15:00	16.25	22.17	51.14	2657.81	
4/19/2017 16:00	16.25	22.17	51.14	2657.81	
4/19/2017 17:00	16.25	22.17	51.13	2657.81	
4/19/2017 18:00	16.25	22.17	51.13	2657.81	
4/19/2017 19:00	16.25	22.17	51.13	2657.80	
4/19/2017 20:00	16.25	22.17	51.13	2657.80	
4/19/2017 21:00	16.25	22.16	51.12	2657.79	
4/19/2017 22:00	16.25	22.16	51.11	2657.79	
4/19/2017 23:00	16.25	22.16	51.11	2657.78	
4/20/2017 0:00	16.25	22.15	51.10	2657.77	
4/20/2017 1:00	16.25	22.15	51.10	2657.77	
4/20/2017 2:00	16.25	22.15	51.09	2657.76	
4/20/2017 3:00	16.25	22.15	51.08	2657.76	
4/20/2017 4:00	16.25	22.15	51.08	2657.75	
4/20/2017 5:00	16.25	22.14	51.07	2657.75	
4/20/2017 6:00	16.25	22.14	51.07	2657.74	
4/20/2017 7:00	16.25	22.14	51.07	2657.74	
4/20/2017 8:00	16.25	22.14	51.06	2657.73	
4/20/2017 9:00	16.25	22.13	51.05	2657.73	
4/20/2017 10:00	16.25	22.13	51.05	2657.73	
4/20/2017 11:00	16.25	22.14	51.06	2657.73	
4/20/2017 12:00	16.25	22.14	51.07	2657.74	
4/20/2017 13:00	16.25	22.14	51.07	2657.74	
4/20/2017 14:00	16.25	22.14	51.07	2657.74	
4/20/2017 15:00	16.25	22.15	51.08	2657.75	
4/20/2017 16:00	16.25	22.15	51.09	2657.76	
4/20/2017 17:00	16.25	22.15	51.09	2657.76	
4/20/2017 18:00	16.25	22.15	51.08	2657.76	
4/20/2017 19:00	16.25	22.15	51.08	2657.75	
4/20/2017 20:00	16.25	22.14	51.07	2657.75	
4/20/2017 21:00	16.25	22.14	51.07	2657.75	
4/20/2017 22:00	16.25	22.14	51.08	2657.75	
4/20/2017 23:00	16.25	22.15	51.08	2657.75	
4/21/2017 0:00	16.25	22.15	51.09	2657.76	
4/21/2017 1:00	16.25	22.15	51.09	2657.76	
4/21/2017 2:00	16.25	22.15	51.09	2657.77	
4/21/2017 3:00	16.25	22.15	51.08	2657.75	
4/21/2017 4:00	16.25	22.16	51.10	2657.78	
4/21/2017 5:00	16.25	22.15	51.09	2657.77	
4/21/2017 6:00	16.25	22.16	51.11	2657.78	
4/21/2017 7:00	16.25	22.16	51.10	2657.78	
4/21/2017 8:00	16.25	22.15	51.10	2657.77	
4/21/2017 9:00	16.25	22.15	51.10	2657.77	
4/21/2017 10:00	16.25	22.14	51.08	2657.75	
4/21/2017 11:00	16.25	22.14	51.07	2657.75	
4/21/2017 12:00	16.25	22.14	51.06	2657.73	
4/21/2017 13:00	16.25	22.14	51.07	2657.74	
4/21/2017 14:00	16.25	22.13	51.05	2657.72	
4/21/2017 15:00	16.25	22.13	51.04	2657.72	
4/21/2017 16:00	16.25	22.13	51.04	2657.71	
4/21/2017 17:00	16.25	22.12	51.02	2657.69	
4/21/2017 18:00	16.25	22.11	51.00	2657.67	
4/21/2017 19:00	16.25	22.11	50.99	2657.66	
4/21/2017 20:00	16.25	22.10	50.97	2657.64	
4/21/2017 21:00	16.25	22.09	50.95	2657.63	
4/21/2017 22:00	16.25	22.08	50.93	2657.61	
4/21/2017 23:00	16.25	22.07	50.92	2657.59	
4/22/2017 0:00	16.25	22.07	50.90	2657.57	
4/22/2017 1:00	16.25	22.06	50.89	2657.57	
4/22/2017 2:00	16.25	22.06	50.88	2657.56	
4/22/2017 3:00	16.25	22.06	50.87	2657.55	
4/22/2017 4:00	16.25	22.05	50.86	2657.53	
4/22/2017 5:00	16.25	22.05	50.85	2657.52	
4/22/2017 6:00	16.25	22.04	50.83	2657.50	
4/22/2017 7:00	16.25	22.03	50.81	2657.48	
4/22/2017 8:00	16.25	22.02	50.79	2657.47	
4/22/2017 9:00	16.25	22.01	50.77	2657.45	
4/22/2017 10:00	16.25	22.01	50.76	2657.43	
4/22/2017 11:00	16.25	22.00	50.74	2657.42	
4/22/2017 12:00	16.25	21.99	50.73	2657.40	
4/22/2017 13:00	16.25	21.99	50.72	2657.40	
4/22/2017 14:00	16.25	21.99	50.71	2657.39	
4/22/2017 15:00	16.25	21.98	50.71	2657.38	
4/22/2017 16:00	16.25	21.98	50.70	2657.37	
4/22/2017 17:00	16.25	21.97	50.68	2657.35	
4/22/2017 18:00	16.25	21.96	50.66	2657.34	
4/22/2017 19:00	16.25	21.96	50.65	2657.32	
4/22/2017 20:00	16.25	21.95	50.63	2657.30	
4/22/2017 21:00	16.25	21.94	50.61	2657.28	
4/22/2017 22:00	16.25	21.93	50.59	2657.26	
4/22/2017 23:00	16.25	21.93	50.58	2657.25	
4/23/2017 0:00	16.25	21.92	50.57	2657.24	
4/23/2017 1:00	16.25	21.92	50.56	2657.23	
4/23/2017 2:00	16.25	21.91	50.55	2657.22	
4/23/2017 3:00	16.25	21.91	50.54	2657.21	
4/23/2017 4:00	16.25	21.91	50.53	2657.21	
4/23/2017 5:00	16.25	21.90	50.52	2657.20	
4/23/2017 6:00	16.25	21.90	50.51	2657.18	
4/23/2017 7:00	16.25	21.89	50.49	2657.17	
4/23/2017 8:00	16.25	21.88	50.48	2657.15	
4/23/2017 9:00	16.25	21.88	50.46	2657.14	
4/23/2017 10:00	16.25	21.87	50.45	2657.12	
4/23/2017 11:00	16.25	21.87	50.44	2657.12	
4/23/2017 12:00	16.25	21.87	50.44	2657.11	
4/23/2017 13:00	16.25	21.86	50.43	2657.10	
4/23/2017 14:00	16.25	21.86	50.43	2657.10	
4/23/2017 15:00	16.25	21.86	50.43	2657.10	
4/23/2017 16:00	16.25	21.86	50.43	2657.10	
4/23/2017 17:00	16.25	21.86	50.42	2657.10	
4/23/2017 18:00	16.25	21.86	50.41	2657.09	
4/23/2017 19:00	16.25	21.85	50.40	2657.07	
4/23/2017 20:00	16.25	21.85	50.39	2657.06	
4/23/2017 21:00	16.25	21.84	50.37	2657.05	
4/23/2017 22:00	16.25	21.83	50.36	2657.03	
4/23/2017 23:00	16.25	21.83	50.35	2657.03	
4/24/2017 0:00	16.25	21.83	50.34	2657.02	
4/24/2017 1:00	16.25	21.82	50.34	2657.01	
4/24/2017 2:00	16.25	21.82	50.33	2657.00	
4/24/2017 3:00	16.25	21.82	50.33	2657.01	
4/24/2017 4:00	16.25	21.82	50.33	2657.00	
4/24/2017 5:00	16.25	21.82	50.32	2657.00	
4/24/2017 6:00	16.25	21.81	50.32	2656.99	
4/24/2017 7:00	16.25	21.81	50.31	2656.98	
4/24/2017 8:00	16.25	21.80	50.29	2656.97	
4/24/2017 9:00	16.25	21.80	50.28	2656.96	
4/24/2017 10:00	16.25	21.79	50.27	2656.94	
4/24/2017 11:00	16.25	21.79	50.26	2656.93	
4/24/2017 12:00	16.25	21.79	50.25	2656.93	
4/24/2017 13:00	16.25	21.78	50.25	2656.92	
4/24/2017 14:00	16.25	21.78	50.25	2656.92	
4/24/2017 15:00	16.25	21.78	50.24	2656.91	
4/24/2017 16:00	16.25	21.78	50.25	2656.92	
4/24/2017 17:00	16.25	21.78	50.25	2656.92	
4/24/2017 18:00	16.25	21.78	50.24	2656.91	
4/24/2017 19:00	16.25	21.78	50.24	2656.91	
4/24/2017 20:00	16.25	21.77	50.22	2656.90	
4/24/2017 21:00	16.25	21.77	50.22	2656.89	
4/24/2017 22:00	16.25	21.76	50.20	2656.88	
4/24/2017 23:00	16.25	21.76	50.20	2656.87	
4/25/2017 0:00	16.25	21.76	50.19	2656.86	
4/25/2017 1:00	16.25	21.75	50.18	2656.85	
4/25/2017 2:00	16.25	21.75	50.18	2656.85	
4/25/2017 3:00	16.25	21.75	50.17	2656.85	
4/25/2017 4:00	16.25	21.75	50.17	2656.84	
4/25/2017 5:00	16.25	21.75	50.16	2656.84	
4/25/2017 6:00	16.25	21.74	50.15	2656.82	
4/25/2017 7:00	16.25	21.73	50.13	2656.81	
4/25/2017 8:00	16.25	21.73	50.12	2656.79	
4/25/2017 9:00	16.25	21.72	50.10	2656.77	
4/25/2017 10:00	16.25	21.71	50.08	2656.76	
4/25/2017 11:00	16.25	21.70	50.06	2656.74	
4/25/2017 12:00	16.25	21.70	50.05	2656.73	
4/25/2017 13:00	16.25	21.70	50.05	2656.72	
4/25/2017 14:00	16.25	21.69	50.04	2656.71	
4/25/2017 15:00	16.25	21.69	50.04	2656.71	
4/25/2017 16:00	16.25	21.69	50.04	2656.71	
4/25/2017 17:00	16.25	21.69	50.04	2656.71	
4/25/2017 18:00	16.31	21.69	50.03	2656.70	
4/25/2017 19:00	16.25	21.69	50.02	2656.69	
4/25/2017 20:00	16.25	21.68	50.01	2656.68	
4/25/2017 21:00	16.25	21.67	49.99	2656.66	
4/25/2017 22:00	16.25	21.67	49.97	2656.65	
4/25/2017 23:00	16.25	21.66	49.96	2656.64	
4/26/2017 0:00	16.25	21.66	49.95	2656.63	
4/26/2017 1:00	16.25	21.65	49.94	2656.62	
4/26/2017 2:00	16.25	21.65	49.94	2656.61	
4/26/2017 3:00	16.25	21.65	49.93	2656.60	
4/26/2017 4:00	16.25	21.64	49.91	2656.58	
4/26/2017 5:00	16.25	21.63	49.90	2656.58	
4/26/2017 6:00	16.25	21.63	49.90	2656.57	
4/26/2017 7:00	16.25	21.63	49.88	2656.56	
4/26/2017 8:00	16.25	21.62	49.87	2656.54	
4/26/2017 9:00	16.25	21.62	49.86	2656.53	
4/26/2017 10:00	16.25	21.61	49.84	2656.52	
4/26/2017 11:00	16.25	21.60	49.83	2656.51	
4/26/2017 12:00	16.25	21.60	49.82	2656.49	
4/26/2017 13:00	16.25	21.60	49.81	2656.49	
4/26/2017 14:00	16.25	21.59	49.81	2656.48	
4/26/2017 15:00	16.25	21.59	49.81	2656.48	
4/26/2017 16:00	16.25	21.59	49.81	2656.48	
4/26/2017 17:00	16.25	21.59	49.81	2656.48	
4/26/2017 18:00	16.25	21.59	49.81	2656.48	
4/26/2017 19:00	16.25	21.59	49.81	2656.48	
4/26/2017 20:00	16.25	21.59	49.80	2656.47	
4/26/2017 21:00	16.25	21.58	49.79	2656.46	
4/26/2017 22:00	16.25	21.58	49.78	2656.46	
4/26/2017 23:00	16.25	21.58	49.78	2656.45	
4/27/2017 0:00	16.25	21.58	49.77	2656.45	
4/27/2017 1:00	16.25	21.58	49.77	2656.45	
4/27/2017 2:00	16.25	21.58	49.78	2656.45	
4/27/2017 3:00	16.25	21.58	49.78	2656.45	
4/27/2017 4:00	16.25	21.58	49.79	2656.46	
4/27/2017 5:00	16.25	21.59	49.80	2656.47	
4/27/2017 6:00	16.25	21.59	49.80	2656.47	
4/27/2017 7:00	16.25	21.59	49.80	2656.47	
4/27/2017 8:00	16.25	21.59	49.80	2656.48	
4/27/2017 9:00	16.25	21.59	49.81	2656.48	
4/27/2017 10:00	16.25	21.59	49.81	2656.48	
4/27/2017 11:00	16.25	21.60	49.81	2656.49	
4/27/2017 12:00	16.25	21.60	49.82	2656.49	
4/27/2017 13:00	16.25	21.60	49.83	2656.50	
4/27/2017 14:00	16.25	21.61	49.84	2656.51	
4/27/2017 15:00	16.25	21.61	49.85	2656.52	
4/27/2017 16:00	16.25	21.62	49.87	2656.54	
4/27/2017 17:00	16.25	21.62	49.88	2656.55	
4/27/2017 18:00	16.25	21.63	49.89	2656.56	
4/27/2017 19:00	16.25	21.63	49.90	2656.57	
4/27/2017 20:00	16.25	21.63	49.90	2656.57	
4/27/2017 21:00	16.25	21.63	49.90	2656.57	
4/27/2017 22:00	16.25	21.63	49.90	2656.57	
4/27/2017 23:00	16.25	21.63	49.89	2656.56	
4/28/2017 0:00	16.25	21.63	49.89	2656.57	
4/28/2017 1:00	16.25	21.63	49.89	2656.56	
4/28/2017 2:00	16.25	21.63	49.89	2656.57	
4/28/2017 3:00	16.25	21.63	49.90	2656.58	
4/28/2017 4:00	16.25	21.64	49.90	2656.58	
4/28/2017 5:00	16.25	21.64	49.91	2656.59	
4/28/2017 6:00	16.25	21.64	49.92	2656.59	
4/28/2017 7:00	16.25	21.64	49.92	2656.60	
4/28/2017 8:00	16.25	21.65	49.93	2656.60	
4/28/2017 9:00	16.31	21.65	49.93	2656.61	
4/28/2017 10:00	16.25	21.65	49.93	2656.60	
4/28/2017 11:00	16.25	21.65	49.94	2656.61	
4/28/2017 12:00	16.25	21.65	49.94	2656.61	
4/28/2017 13:00	16.25	21.65	49.94	2656.62	
4/28/2017 14:00	16.25	21.65	49.94	2656.61	
4/28/2017 15:00	16.25	21.65	49.95	2656.62	
4/28/2017 16:00	16.25	21.66	49.95	2656.63	
4/28/2017 17:00	16.25	21.66	49.96	2656.63	
4/28/2017 18:00	16.25	21.66	49.97	2656.64	
4/28/2017 19:00	16.25	21.66	49.97	2656.64	
4/28/2017 20:00	16.25	21.68	50.00	2656.67	
4/28/2017 21:00	16.25	21.68	50.02	2656.69	
4/28/2017 22:00	16.25	21.69	50.02	2656.70	
4/28/2017 23:00	16.25	21.69	50.04	2656.71	
4/29/2017 0:00	16.25	21.70	50.05	2656.73	
4/29/2017 1:00	16.25	21.70	50.06	2656.74	
4/29/2017 2:00	16.25	21.71	50.08	2656.75	
4/29/2017 3:00	16.25	21.71	50.09	2656.76	
4/29/2017 4:00	16.25	21.72	50.10	2656.77	
4/29/2017 5:00	16.25	21.72	50.11	2656.78	
4/29/2017 6:00	16.25	21.73	50.13	2656.80	
4/29/2017 7:00	16.25	21.73	50.13	2656.81	
4/29/2017 8:00	16.25	21.73	50.13	2656.81	
4/29/2017 9:00	16.25	21.74	50.15	2656.82	
4/29/2017 10:00	16.25	21.74	50.15	2656.82	
4/29/2017 11:00	16.25	21.74	50.15	2656.83	
4/29/2017 12:00	16.25	21.75	50.17	2656.84	
4/29/2017 13:00	16.25	21.75	50.17	2656.85	
4/29/2017 14:00	16.25	21.75	50.18	2656.85	
4/29/2017 15:00	16.25	21.76	50.19	2656.86	
4/29/2017 16:00	16.25	21.76	50.19	2656.86	
4/29/2017 17:00	16.25	21.76	50.20	2656.87	
4/29/2017 18:00	16.25	21.77	50.20	2656.88	
4/29/2017 19:00	16.25	21.77	50.22	2656.89	
4/29/2017 20:00	16.25	21.78	50.23	2656.90	
4/29/2017 21:00	16.25	21.79	50.25	2656.92	
4/29/2017 22:00	16.25	21.79	50.26	2656.93	
4/29/2017 23:00	16.25	21.80	50.28	2656.95	
4/30/2017 0:00	16.25	21.80	50.29	2656.96	
4/30/2017 1:00	16.25	21.80	50.29	2656.97	
4/30/2017 2:00	16.25	21.81	50.31	2656.98	
4/30/2017 3:00	16.25	21.82	50.33	2657.01	
4/30/2017 4:00	16.25	21.83	50.35	2657.03	
4/30/2017 5:00	16.25	21.84	50.38	2657.05	
4/30/2017 6:00	16.25	21.85	50.39	2657.06	
4/30/2017 7:00	16.25	21.85	50.40	2657.08	
4/30/2017 8:00	16.25	21.85	50.41	2657.08	
4/30/2017 9:00	16.25	21.85	50.41	2657.08	
4/30/2017 10:00	16.25	21.86	50.43	2657.10	
4/30/2017 11:00	16.25	21.86	50.42	2657.09	
4/30/2017 12:00	16.25	21.86	50.43	2657.11	
4/30/2017 13:00	16.25	21.86	50.42	2657.09	
4/30/2017 14:00	16.25	21.86	50.41	2657.09	
4/30/2017 15:00	16.25	21.86	50.41	2657.09	
4/30/2017 16:00	16.25	21.86	50.42	2657.09	
4/30/2017 17:00	16.25	21.86	50.42	2657.09	
4/30/2017 18:00	16.25	21.86	50.42	2657.10	
4/30/2017 19:00	16.25	21.86	50.43	2657.10	
4/30/2017 20:00	16.25	21.86	50.43	2657.11	
4/30/2017 21:00	16.25	21.87	50.44	2657.11	
4/30/2017 22:00	16.25	21.87	50.45	2657.12	
4/30/2017 23:00	16.25	21.87	50.46	2657.13	
5/1/2017 0:00	16.25	21.88	50.46	2657.14	
5/1/2017 1:00	16.25	21.88	50.47	2657.14	
5/1/2017 2:00	16.25	21.88	50.47	2657.14	
5/1/2017 3:00	16.25	21.88	50.47	2657.14	
5/1/2017 4:00	16.25	21.88	50.47	2657.15	
5/1/2017 5:00	16.25	21.88	50.47	2657.15	
5/1/2017 6:00	16.25	21.88	50.47	2657.15	
5/1/2017 7:00	16.25	21.88	50.47	2657.15	
5/1/2017 8:00	16.25	21.88	50.47	2657.15	
5/1/2017 9:00	16.25	21.88	50.47	2657.15	
5/1/2017 10:00	16.25	21.88	50.47	2657.15	
5/1/2017 11:00	16.25	21.88	50.48	2657.15	
5/1/2017 12:00	16.25	21.88	50.48	2657.15	
5/1/2017 13:00	16.25	21.89	50.48	2657.15	
5/1/2017 14:00	16.25	21.89	50.48	2657.16	
5/1/2017 15:00	16.25	21.89	50.49	2657.16	
5/1/2017 16:00	16.25	21.89	50.49	2657.16	
5/1/2017 17:00	16.25	21.89	50.49	2657.17	
5/1/2017 18:00	16.25	21.89	50.50	2657.17	
5/1/2017 19:00	16.25	21.89	50.50	2657.18	
5/1/2017 20:00	16.25	21.90	50.51	2657.18	
5/1/2017 21:00	16.25	21.90	50.51	2657.19	
5/1/2017 22:00	16.25	21.90	50.52	2657.19	
5/1/2017 23:00	16.25	21.90	50.52	2657.19	
5/2/2017 0:00	16.25	21.90	50.52	2657.20	
5/2/2017 1:00	16.25	21.90	50.52	2657.19	
5/2/2017 2:00	16.25	21.90	50.52	2657.19	
5/2/2017 3:00	16.25	21.90	50.52	2657.20	
5/2/2017 4:00	16.25	21.90	50.52	2657.20	
5/2/2017 5:00	16.25	21.90	50.52	2657.20	
5/2/2017 6:00	16.25	21.91	50.53	2657.20	
5/2/2017 7:00	16.25	21.91	50.53	2657.20	
5/2/2017 8:00	16.25	21.91	50.53	2657.20	
5/2/2017 9:00	16.25	21.91	50.54	2657.21	
5/2/2017 10:00	16.25	21.91	50.54	2657.21	
5/2/2017 11:00	16.25	21.91	50.54	2657.21	
5/2/2017 12:00	16.25	21.91	50.55	2657.22	
5/2/2017 13:00	16.25	21.92	50.56	2657.23	
5/2/2017 14:00	16.25	21.92	50.56	2657.24	
5/2/2017 15:00	16.25	21.92	50.57	2657.24	
5/2/2017 16:00	16.25	21.92	50.57	2657.24	
5/2/2017 17:00	16.25	21.92	50.57	2657.24	
5/2/2017 18:00	16.25	21.92	50.57	2657.24	
5/2/2017 19:00	16.25	21.93	50.58	2657.25	
5/2/2017 20:00	16.25	21.93	50.58	2657.25	
5/2/2017 21:00	16.25	21.93	50.58	2657.26	
5/2/2017 22:00	16.25	21.93	50.59	2657.26	
5/2/2017 23:00	16.25	21.93	50.59	2657.27	
5/3/2017 0:00	16.25	21.94	50.60	2657.27	
5/3/2017 1:00	16.25	21.95	50.63	2657.30	
5/3/2017 2:00	16.25	21.95	50.64	2657.31	
5/3/2017 3:00	16.25	21.95	50.64	2657.31	
5/3/2017 4:00	16.25	21.95	50.63	2657.30	
5/3/2017 5:00	16.25	21.95	50.63	2657.30	
5/3/2017 6:00	16.25	21.95	50.63	2657.30	
5/3/2017 7:00	16.25	21.95	50.62	2657.30	
5/3/2017 8:00	16.25	21.95	50.62	2657.30	
5/3/2017 9:00	16.25	21.95	50.63	2657.30	
5/3/2017 10:00	16.25	21.95	50.63	2657.30	
5/3/2017 11:00	16.25	21.95	50.63	2657.30	
5/3/2017 12:00	16.25	21.95	50.63	2657.30	
5/3/2017 13:00	16.25	21.95	50.63	2657.30	
5/3/2017 14:00	16.25	21.95	50.63	2657.31	
5/3/2017 15:00	16.19	21.95	50.63	2657.31	
5/3/2017 16:00	16.25	21.95	50.63	2657.30	
5/3/2017 17:00	16.25	21.95	50.63	2657.30	
5/3/2017 18:00	16.25	21.95	50.63	2657.30	
5/3/2017 19:00	16.19	21.95	50.63	2657.30	
5/3/2017 20:00	16.19	21.95	50.62	2657.30	
5/3/2017 21:00	16.25	21.95	50.62	2657.30	
5/3/2017 22:00	16.25	21.95	50.62	2657.29	
5/3/2017 23:00	16.25	21.95	50.63	2657.30	
5/4/2017 0:00	16.25	21.95	50.63	2657.30	
5/4/2017 1:00	16.25	21.95	50.63	2657.31	
5/4/2017 2:00	16.19	21.95	50.64	2657.31	
5/4/2017 3:00	16.25	21.95	50.64	2657.31	
5/4/2017 4:00	16.25	21.96	50.65	2657.32	
5/4/2017 5:00	16.25	21.96	50.64	2657.32	
5/4/2017 6:00	16.25	21.95	50.64	2657.31	
5/4/2017 7:00	16.25	21.95	50.64	2657.31	
5/4/2017 8:00	16.25	21.95	50.64	2657.31	
5/4/2017 9:00	16.19	21.95	50.64	2657.31	
5/4/2017 10:00	16.25	21.95	50.63	2657.31	
5/4/2017 11:00	16.19	21.95	50.64	2657.31	
5/4/2017 12:00	16.25	21.95	50.64	2657.31	
5/4/2017 13:00	16.25	21.96	50.65	2657.32	
5/4/2017 14:00	16.25	21.96	50.65	2657.32	
5/4/2017 15:00	16.25	21.96	50.66	2657.33	
5/4/2017 16:00	16.25	21.96	50.66	2657.33	
5/4/2017 17:00	16.25	21.96	50.66	2657.33	
5/4/2017 18:00	16.19	21.96	50.66	2657.33	
5/4/2017 19:00	16.25	21.96	50.66	2657.33	
5/4/2017 20:00	16.19	21.96	50.66	2657.33	
5/4/2017 21:00	16.25	21.96	50.66	2657.33	
5/4/2017 22:00	16.25	21.96	50.66	2657.33	
5/4/2017 23:00	16.25	21.96	50.66	2657.34	
5/5/2017 0:00	16.25	21.97	50.67	2657.34	
5/5/2017 1:00	16.19	21.97	50.68	2657.35	
5/5/2017 2:00	16.19	21.97	50.68	2657.35	
5/5/2017 3:00	16.25	21.97	50.68	2657.36	
5/5/2017 4:00	16.25	21.98	50.69	2657.36	
5/5/2017 5:00	16.25	21.98	50.69	2657.36	
5/5/2017 6:00	16.25	21.98	50.69	2657.36	
5/5/2017 7:00	16.25	21.97	50.68	2657.36	
5/5/2017 8:00	16.25	21.97	50.68	2657.36	
5/5/2017 9:00	16.25	21.97	50.68	2657.35	
5/5/2017 10:00	16.25	21.97	50.68	2657.36	
5/5/2017 11:00	16.25	21.97	50.69	2657.36	
5/5/2017 12:00	16.25	21.98	50.69	2657.37	
5/5/2017 13:00	16.19	21.98	50.70	2657.38	
5/5/2017 14:00	16.25	21.98	50.71	2657.38	
5/5/2017 15:00	16.25	21.99	50.72	2657.39	
5/5/2017 16:00	16.25	21.99	50.72	2657.40	
5/5/2017 17:00	16.19	21.99	50.73	2657.40	
5/5/2017 18:00	16.25	21.99	50.73	2657.40	
5/5/2017 19:00	16.25	21.99	50.73	2657.40	
5/5/2017 20:00	16.19	21.99	50.72	2657.40	
5/5/2017 21:00	16.25	21.99	50.72	2657.39	
5/5/2017 22:00	16.25	21.99	50.72	2657.39	
5/5/2017 23:00	16.25	21.99	50.72	2657.40	
5/6/2017 0:00	16.19	21.99	50.72	2657.40	
5/6/2017 1:00	16.25	21.99	50.73	2657.41	
5/6/2017 2:00	16.25	22.00	50.74	2657.41	
5/6/2017 3:00	16.25	22.00	50.74	2657.42	
5/6/2017 4:00	16.25	22.00	50.74	2657.42	
5/6/2017 5:00	16.25	22.00	50.75	2657.42	
5/6/2017 6:00	16.25	22.00	50.74	2657.42	
5/6/2017 7:00	16.25	22.00	50.74	2657.41	
5/6/2017 8:00	16.25	22.00	50.74	2657.41	
5/6/2017 9:00	16.25	22.00	50.74	2657.41	
5/6/2017 10:00	16.25	22.00	50.74	2657.42	
5/6/2017 11:00	16.25	22.00	50.74	2657.42	
5/6/2017 12:00	16.25	22.00	50.75	2657.42	
5/6/2017 13:00	16.25	22.00	50.76	2657.43	
5/6/2017 14:00	16.19	22.01	50.76	2657.44	
5/6/2017 15:00	16.25	22.01	50.77	2657.44	
5/6/2017 16:00	16.25	22.01	50.78	2657.45	
5/6/2017 17:00	16.25	22.02	50.78	2657.46	
5/6/2017 18:00	16.25	22.02	50.78	2657.46	
5/6/2017 19:00	16.19	22.02	50.78	2657.46	
5/6/2017 20:00	16.25	22.02	50.78	2657.46	
5/6/2017 21:00	16.25	22.01	50.78	2657.45	
5/6/2017 22:00	16.25	22.01	50.78	2657.45	
5/6/2017 23:00	16.19	22.01	50.78	2657.45	
5/7/2017 0:00	16.19	22.01	50.78	2657.45	
5/7/2017 1:00	16.25	22.02	50.78	2657.46	
5/7/2017 2:00	16.25	22.02	50.79	2657.46	
5/7/2017 3:00	16.25	22.02	50.79	2657.47	
5/7/2017 4:00	16.25	22.02	50.80	2657.47	
5/7/2017 5:00	16.25	22.02	50.80	2657.47	
5/7/2017 6:00	16.25	22.02	50.80	2657.47	
5/7/2017 7:00	16.25	22.02	50.80	2657.47	
5/7/2017 8:00	16.25	22.02	50.80	2657.47	
5/7/2017 9:00	16.19	22.02	50.79	2657.46	
5/7/2017 10:00	16.25	22.02	50.79	2657.46	
5/7/2017 11:00	16.19	22.02	50.79	2657.46	
5/7/2017 12:00	16.25	22.02	50.79	2657.47	
5/7/2017 13:00	16.25	22.02	50.80	2657.47	
5/7/2017 14:00	16.25	22.03	50.80	2657.48	
5/7/2017 15:00	16.19	22.03	50.82	2657.49	
5/7/2017 16:00	16.25	22.03	50.82	2657.49	
5/7/2017 17:00	16.25	22.04	50.83	2657.50	
5/7/2017 18:00	16.19	22.04	50.83	2657.50	
5/7/2017 19:00	16.25	22.03	50.83	2657.50	
5/7/2017 20:00	16.25	22.03	50.82	2657.49	
5/7/2017 21:00	16.25	22.03	50.82	2657.49	
5/7/2017 22:00	16.25	22.03	50.81	2657.48	
5/7/2017 23:00	16.25	22.03	50.81	2657.48	
5/8/2017 0:00	16.25	22.03	50.81	2657.48	
5/8/2017 1:00	16.25	22.03	50.81	2657.49	
5/8/2017 2:00	16.25	22.03	50.82	2657.49	
5/8/2017 3:00	16.25	22.03	50.82	2657.49	
5/8/2017 4:00	16.25	22.03	50.82	2657.50	
5/8/2017 5:00	16.25	22.03	50.83	2657.50	
5/8/2017 6:00	16.25	22.03	50.82	2657.49	
5/8/2017 7:00	16.25	22.03	50.82	2657.49	
5/8/2017 8:00	16.25	22.03	50.81	2657.49	
5/8/2017 9:00	16.25	22.03	50.81	2657.48	
5/8/2017 10:00	16.25	22.03	50.81	2657.48	
5/8/2017 11:00	16.25	22.03	50.80	2657.48	
5/8/2017 12:00	16.25	22.03	50.81	2657.48	
5/8/2017 13:00	16.25	22.03	50.81	2657.48	
5/8/2017 14:00	16.25	22.03	50.82	2657.49	
5/8/2017 15:00	16.25	22.04	50.83	2657.50	
5/8/2017 16:00	16.19	22.04	50.84	2657.51	
5/8/2017 17:00	16.25	22.04	50.84	2657.52	
5/8/2017 18:00	16.25	22.04	50.84	2657.51	
5/8/2017 19:00	16.25	22.04	50.84	2657.52	
5/8/2017 20:00	16.25	22.04	50.84	2657.51	
5/8/2017 21:00	16.25	22.04	50.83	2657.50	
5/8/2017 22:00	16.19	22.03	50.83	2657.50	
5/8/2017 23:00	16.25	22.03	50.82	2657.49	
5/9/2017 0:00	16.25	22.03	50.82	2657.49	
5/9/2017 1:00	16.25	22.03	50.82	2657.49	
5/9/2017 2:00	16.19	22.03	50.83	2657.50	
5/9/2017 3:00	16.25	22.04	50.83	2657.50	
5/9/2017 4:00	16.19	22.04	50.83	2657.50	
5/9/2017 5:00	16.25	22.04	50.83	2657.51	
5/9/2017 6:00	16.25	22.04	50.84	2657.51	
5/9/2017 7:00	16.25	22.04	50.83	2657.50	
5/9/2017 8:00	16.25	22.04	50.83	2657.50	
5/9/2017 9:00	16.25	22.03	50.82	2657.50	
5/9/2017 10:00	16.25	22.03	50.82	2657.50	
5/9/2017 11:00	16.25	22.03	50.82	2657.49	
5/9/2017 12:00	16.25	22.03	50.82	2657.50	
5/9/2017 13:00	16.25	22.04	50.83	2657.50	
5/9/2017 14:00	16.25	22.04	50.84	2657.51	
5/9/2017 15:00	16.25	22.04	50.84	2657.52	
5/9/2017 16:00	16.25	22.05	50.86	2657.53	
5/9/2017 17:00	16.25	22.05	50.86	2657.54	
5/9/2017 18:00	16.19	22.05	50.87	2657.54	
5/9/2017 19:00	16.25	22.05	50.87	2657.54	
5/9/2017 20:00	16.19	22.05	50.87	2657.54	
5/9/2017 21:00	16.25	22.05	50.86	2657.53	
5/9/2017 22:00	16.25	22.05	50.85	2657.53	
5/9/2017 23:00	16.25	22.04	50.85	2657.52	
5/10/2017 0:00	16.25	22.04	50.85	2657.52	
5/10/2017 1:00	16.25	22.05	50.85	2657.52	
5/10/2017 2:00	16.25	22.05	50.87	2657.54	
5/10/2017 3:00	16.25	22.05	50.87	2657.54	
5/10/2017 4:00	16.25	22.06	50.88	2657.56	
5/10/2017 5:00	16.25	22.06	50.88	2657.56	
5/10/2017 6:00	16.25	22.06	50.88	2657.55	
5/10/2017 7:00	16.19	22.07	50.90	2657.57	
5/10/2017 8:00	16.25	22.07	50.90	2657.57	
5/10/2017 9:00	16.25	22.06	50.89	2657.57	
5/10/2017 10:00	16.19	22.06	50.89	2657.56	
5/10/2017 11:00	16.25	22.06	50.88	2657.55	
5/10/2017 12:00	16.19	22.06	50.88	2657.55	
5/10/2017 13:00	16.19	22.06	50.88	2657.55	
5/10/2017 14:00	16.19	22.06	50.89	2657.56	
5/10/2017 15:00	16.25	22.06	50.89	2657.57	
5/10/2017 16:00	16.25	22.07	50.90	2657.57	
5/10/2017 17:00	16.25	22.07	50.90	2657.58	
5/10/2017 18:00	16.25	22.07	50.91	2657.58	
5/10/2017 19:00	16.25	22.07	50.91	2657.59	
5/10/2017 20:00	16.19	22.07	50.91	2657.58	
5/10/2017 21:00	16.19	22.07	50.90	2657.57	
5/10/2017 22:00	16.25	22.06	50.89	2657.57	
5/10/2017 23:00	16.25	22.07	50.90	2657.57	
5/11/2017 0:00	16.25	22.07	50.90	2657.58	
5/11/2017 1:00	16.25	22.07	50.91	2657.58	
5/11/2017 2:00	16.25	22.07	50.91	2657.58	
5/11/2017 3:00	16.25	22.07	50.91	2657.58	
5/11/2017 4:00	16.25	22.07	50.91	2657.59	
5/11/2017 5:00	16.25	22.07	50.91	2657.58	
5/11/2017 6:00	16.25	22.07	50.91	2657.59	
5/11/2017 7:00	16.25	22.07	50.91	2657.58	
5/11/2017 8:00	16.19	22.07	50.90	2657.58	
5/11/2017 9:00	16.25	22.07	50.90	2657.57	
5/11/2017 10:00	16.25	22.06	50.89	2657.57	
5/11/2017 11:00	16.25	22.06	50.89	2657.56	
5/11/2017 12:00	16.19	22.06	50.88	2657.55	
5/11/2017 13:00	16.25	22.06	50.88	2657.55	
5/11/2017 14:00	16.25	22.06	50.88	2657.55	
5/11/2017 15:00	16.19	22.06	50.88	2657.56	
5/11/2017 16:00	16.25	22.06	50.89	2657.56	
5/11/2017 17:00	16.19	22.06	50.89	2657.56	
5/11/2017 18:00	16.25	22.06	50.89	2657.57	
5/11/2017 19:00	16.25	22.06	50.89	2657.57	
5/11/2017 20:00	16.25	22.06	50.89	2657.56	
5/11/2017 21:00	16.25	22.06	50.89	2657.56	
5/11/2017 22:00	16.25	22.06	50.88	2657.55	
5/11/2017 23:00	16.25	22.06	50.88	2657.55	
5/12/2017 0:00	16.19	22.06	50.87	2657.55	
5/12/2017 1:00	16.25	22.06	50.87	2657.55	
5/12/2017 2:00	16.25	22.06	50.87	2657.55	
5/12/2017 3:00	16.25	22.06	50.88	2657.55	
5/12/2017 4:00	16.25	22.06	50.88	2657.55	
5/12/2017 5:00	16.19	22.06	50.88	2657.56	
5/12/2017 6:00	16.25	22.06	50.88	2657.55	
5/12/2017 7:00	16.25	22.06	50.88	2657.55	
5/12/2017 8:00	16.19	22.06	50.88	2657.55	
5/12/2017 9:00	16.25	22.06	50.88	2657.55	
5/12/2017 10:00	16.19	22.05	50.87	2657.54	
5/12/2017 11:00	16.25	22.05	50.87	2657.54	
5/12/2017 12:00	16.25	22.05	50.87	2657.54	
5/12/2017 13:00	16.25	22.05	50.87	2657.54	
5/12/2017 14:00	16.25	22.05	50.87	2657.54	
5/12/2017 15:00	16.25	22.06	50.88	2657.55	
5/12/2017 16:00	16.25	22.06	50.88	2657.56	
5/12/2017 17:00	16.25	22.06	50.89	2657.56	
5/12/2017 18:00	16.25	22.06	50.89	2657.57	
5/12/2017 19:00	16.25	22.07	50.90	2657.57	
5/12/2017 20:00	16.19	22.07	50.90	2657.57	
5/12/2017 21:00	16.25	22.07	50.90	2657.57	
5/12/2017 22:00	16.25	22.06	50.89	2657.57	
5/12/2017 23:00	16.25	22.06	50.89	2657.57	
5/13/2017 0:00	16.25	22.07	50.90	2657.57	
5/13/2017 1:00	16.19	22.07	50.90	2657.57	
5/13/2017 2:00	16.25	22.07	50.90	2657.57	
5/13/2017 3:00	16.25	22.07	50.90	2657.57	
5/13/2017 4:00	16.19	22.07	50.91	2657.58	
5/13/2017 5:00	16.25	22.07	50.91	2657.58	
5/13/2017 6:00	16.19	22.07	50.91	2657.58	
5/13/2017 7:00	16.19	22.07	50.91	2657.59	
5/13/2017 8:00	16.25	22.07	50.91	2657.58	
5/13/2017 9:00	16.25	22.07	50.91	2657.58	
5/13/2017 10:00	16.25	22.07	50.91	2657.58	
5/13/2017 11:00	16.19	22.07	50.91	2657.58	
5/13/2017 12:00	16.19	22.07	50.91	2657.59	
5/13/2017 13:00	16.25	22.07	50.91	2657.59	
5/13/2017 14:00	16.25	22.08	50.92	2657.59	
5/13/2017 15:00	16.25	22.08	50.93	2657.60	
5/13/2017 16:00	16.25	22.08	50.93	2657.60	
5/13/2017 17:00	16.25	22.08	50.94	2657.61	
5/13/2017 18:00	16.25	22.09	50.95	2657.62	
5/13/2017 19:00	16.25	22.09	50.95	2657.63	
5/13/2017 20:00	16.25	22.09	50.96	2657.63	
5/13/2017 21:00	16.25	22.09	50.95	2657.63	
5/13/2017 22:00	16.25	22.09	50.95	2657.62	
5/13/2017 23:00	16.25	22.09	50.95	2657.62	
5/14/2017 0:00	16.19	22.09	50.95	2657.62	
5/14/2017 1:00	16.25	22.09	50.95	2657.62	
5/14/2017 2:00	16.25	22.09	50.95	2657.62	
5/14/2017 3:00	16.25	22.09	50.95	2657.62	
5/14/2017 4:00	16.25	22.09	50.95	2657.62	
5/14/2017 5:00	16.25	22.09	50.95	2657.62	
5/14/2017 6:00	16.19	22.09	50.95	2657.62	
5/14/2017 7:00	16.25	22.09	50.95	2657.62	
5/14/2017 8:00	16.25	22.09	50.95	2657.63	
5/14/2017 9:00	16.25	22.09	50.95	2657.62	
5/14/2017 10:00	16.19	22.09	50.94	2657.62	
5/14/2017 11:00	16.19	22.08	50.94	2657.61	
5/14/2017 12:00	16.19	22.08	50.94	2657.61	
5/14/2017 13:00	16.25	22.08	50.94	2657.61	
5/14/2017 14:00	16.25	22.09	50.94	2657.62	
5/14/2017 15:00	16.19	22.08	50.94	2657.61	
5/14/2017 16:00	16.25	22.09	50.95	2657.62	
5/14/2017 17:00	16.25	22.09	50.95	2657.63	
5/14/2017 18:00	16.25	22.09	50.96	2657.63	
5/14/2017 19:00	16.25	22.09	50.96	2657.63	
5/14/2017 20:00	16.25	22.09	50.95	2657.63	
5/14/2017 21:00	16.25	22.09	50.96	2657.63	
5/14/2017 22:00	16.25	22.09	50.96	2657.64	
5/14/2017 23:00	16.25	22.09	50.96	2657.63	
5/15/2017 0:00	16.25	22.09	50.96	2657.63	
5/15/2017 1:00	16.25	22.09	50.96	2657.63	
5/15/2017 2:00	16.19	22.09	50.96	2657.63	
5/15/2017 3:00	16.25	22.09	50.96	2657.63	
5/15/2017 4:00	16.25	22.09	50.96	2657.64	
5/15/2017 5:00	16.25	22.09	50.96	2657.64	
5/15/2017 6:00	16.19	22.10	50.97	2657.64	
5/15/2017 7:00	16.19	22.10	50.97	2657.64	
5/15/2017 8:00	16.25	22.10	50.97	2657.64	
5/15/2017 9:00	16.25	22.10	50.97	2657.64	
5/15/2017 10:00	16.25	22.09	50.96	2657.64	
5/15/2017 11:00	16.25	22.10	50.97	2657.64	
5/15/2017 12:00	16.25	22.10	50.97	2657.64	
5/15/2017 13:00	16.25	22.10	50.98	2657.65	
5/15/2017 14:00	16.25	22.10	50.97	2657.64	
5/15/2017 15:00	16.25	22.10	50.98	2657.65	
5/15/2017 16:00	16.25	22.10	50.98	2657.65	
5/15/2017 17:00	16.25	22.10	50.99	2657.66	
5/15/2017 18:00	16.25	22.11	50.99	2657.66	
5/15/2017 19:00	16.25	22.10	50.98	2657.66	
5/15/2017 20:00	16.19	22.11	51.00	2657.67	
5/15/2017 21:00	16.25	22.11	51.01	2657.68	
5/15/2017 22:00	16.25	22.11	51.01	2657.68	
5/15/2017 23:00	16.19	22.12	51.02	2657.69	
5/16/2017 0:00	16.25	22.12	51.02	2657.69	
5/16/2017 1:00	16.25	22.12	51.02	2657.70	
5/16/2017 2:00	16.25	22.12	51.03	2657.70	
5/16/2017 3:00	16.19	22.12	51.03	2657.70	
5/16/2017 4:00	16.25	22.12	51.03	2657.70	
5/16/2017 5:00	16.19	22.12	51.03	2657.70	
5/16/2017 6:00	16.25	22.12	51.03	2657.70	
5/16/2017 7:00	16.25	22.12	51.03	2657.70	
5/16/2017 8:00	16.19	22.12	51.03	2657.71	
5/16/2017 9:00	16.25	22.13	51.04	2657.71	
5/16/2017 10:00	16.25	22.12	51.03	2657.71	
5/16/2017 11:00	16.19	22.13	51.04	2657.71	
5/16/2017 12:00	16.25	22.13	51.04	2657.71	
5/16/2017 13:00	16.25	22.13	51.04	2657.72	
5/16/2017 14:00	16.19	22.14	51.06	2657.73	
5/16/2017 15:00	16.19	22.14	51.07	2657.74	
5/16/2017 16:00	16.25	22.14	51.08	2657.75	
5/16/2017 17:00	16.19	22.14	51.08	2657.75	
5/16/2017 18:00	16.25	22.14	51.08	2657.75	
5/16/2017 19:00	16.25	22.14	51.08	2657.75	
5/16/2017 20:00	16.25	22.14	51.07	2657.75	
5/16/2017 21:00	16.25	22.14	51.07	2657.74	
5/16/2017 22:00	16.19	22.14	51.08	2657.75	
5/16/2017 23:00	16.19	22.15	51.09	2657.76	
5/17/2017 0:00	16.25	22.15	51.10	2657.77	
5/17/2017 1:00	16.19	22.15	51.10	2657.77	
5/17/2017 2:00	16.19	22.16	51.10	2657.78	
5/17/2017 3:00	16.19	22.16	51.11	2657.79	
5/17/2017 4:00	16.25	22.16	51.12	2657.79	
5/17/2017 5:00	16.25	22.16	51.12	2657.79	
5/17/2017 6:00	16.25	22.16	51.12	2657.80	
5/17/2017 7:00	16.19	22.16	51.11	2657.78	
5/17/2017 8:00	16.25	22.16	51.11	2657.78	
5/17/2017 9:00	16.25	22.15	51.10	2657.77	
5/17/2017 10:00	16.19	22.15	51.09	2657.77	
5/17/2017 11:00	16.19	22.15	51.08	2657.76	
5/17/2017 12:00	16.25	22.14	51.08	2657.75	
5/17/2017 13:00	16.25	22.14	51.07	2657.75	
5/17/2017 14:00	16.19	22.14	51.08	2657.75	
5/17/2017 15:00	16.19	22.14	51.07	2657.74	
5/17/2017 16:00	16.25	22.14	51.07	2657.74	
5/17/2017 17:00	16.25	22.14	51.07	2657.74	
5/17/2017 18:00	16.19	22.14	51.07	2657.75	
5/17/2017 19:00	16.19	22.14	51.08	2657.75	
5/17/2017 20:00	16.19	22.14	51.07	2657.75	
5/17/2017 21:00	16.19	22.14	51.07	2657.75	
5/17/2017 22:00	16.19	22.14	51.07	2657.75	
5/17/2017 23:00	16.25	22.14	51.08	2657.75	
5/18/2017 0:00	16.25	22.14	51.08	2657.75	
5/18/2017 1:00	16.25	22.15	51.08	2657.75	
5/18/2017 2:00	16.25	22.15	51.09	2657.76	
5/18/2017 3:00	16.25	22.15	51.08	2657.76	
5/18/2017 4:00	16.19	22.14	51.08	2657.75	
5/18/2017 5:00	16.25	22.14	51.08	2657.75	
5/18/2017 6:00	16.25	22.14	51.07	2657.74	
5/18/2017 7:00	16.25	22.14	51.07	2657.74	
5/18/2017 8:00	16.25	22.14	51.07	2657.74	
5/18/2017 9:00	16.19	22.14	51.07	2657.74	
5/18/2017 10:00	16.25	22.14	51.07	2657.74	
5/18/2017 11:00	16.25	22.14	51.07	2657.75	
5/18/2017 12:00	16.25	22.14	51.07	2657.75	
5/18/2017 13:00	16.25	22.14	51.08	2657.75	
5/18/2017 14:00	16.25	22.14	51.08	2657.75	
5/18/2017 15:00	16.19	22.15	51.08	2657.76	
5/18/2017 16:00	16.25	22.15	51.08	2657.75	
5/18/2017 17:00	16.25	22.14	51.08	2657.75	
5/18/2017 18:00	16.25	22.14	51.07	2657.74	
5/18/2017 19:00	16.19	22.14	51.06	2657.73	
5/18/2017 20:00	16.25	22.14	51.06	2657.74	
5/18/2017 21:00	16.19	22.14	51.06	2657.73	
5/18/2017 22:00	16.25	22.13	51.05	2657.73	
5/18/2017 23:00	16.25	22.13	51.05	2657.72	
5/19/2017 0:00	16.25	22.13	51.05	2657.72	
5/19/2017 1:00	16.19	22.13	51.05	2657.72	
5/19/2017 2:00	16.25	22.13	51.05	2657.72	
5/19/2017 3:00	16.25	22.13	51.05	2657.72	
5/19/2017 4:00	16.25	22.13	51.05	2657.72	
5/19/2017 5:00	16.25	22.13	51.04	2657.71	
5/19/2017 6:00	16.25	22.13	51.04	2657.71	
5/19/2017 7:00	16.25	22.12	51.03	2657.71	
5/19/2017 8:00	16.19	22.13	51.04	2657.71	
5/19/2017 9:00	16.25	22.13	51.04	2657.71	
5/19/2017 10:00	16.19	22.13	51.04	2657.71	
5/19/2017 11:00	16.25	22.13	51.04	2657.71	
5/19/2017 12:00	16.25	22.13	51.04	2657.71	
5/19/2017 13:00	16.25	22.13	51.04	2657.71	
5/19/2017 14:00	16.25	22.13	51.04	2657.71	
5/19/2017 15:00	16.25	22.13	51.04	2657.71	
5/19/2017 16:00	16.25	22.13	51.04	2657.71	
5/19/2017 17:00	16.25	22.13	51.04	2657.71	
5/19/2017 18:00	16.19	22.12	51.03	2657.70	
5/19/2017 19:00	16.25	22.12	51.03	2657.70	
5/19/2017 20:00	16.25	22.12	51.02	2657.69	
5/19/2017 21:00	16.19	22.12	51.01	2657.69	
5/19/2017 22:00	16.25	22.12	51.01	2657.69	
5/19/2017 23:00	16.19	22.12	51.01	2657.69	
5/20/2017 0:00	16.25	22.12	51.01	2657.69	
5/20/2017 1:00	16.25	22.12	51.01	2657.69	
5/20/2017 2:00	16.25	22.12	51.02	2657.69	
5/20/2017 3:00	16.19	22.12	51.01	2657.69	
5/20/2017 4:00	16.25	22.12	51.01	2657.69	
5/20/2017 5:00	16.25	22.11	51.01	2657.68	
5/20/2017 6:00	16.19	22.11	51.00	2657.68	
5/20/2017 7:00	16.19	22.11	51.00	2657.67	
5/20/2017 8:00	16.25	22.11	51.00	2657.67	
5/20/2017 9:00	16.25	22.10	50.99	2657.66	
5/20/2017 10:00	16.25	22.10	50.99	2657.66	
5/20/2017 11:00	16.19	22.10	50.99	2657.66	
5/20/2017 12:00	16.25	22.10	50.99	2657.66	
5/20/2017 13:00	16.25	22.11	50.99	2657.66	
5/20/2017 14:00	16.25	22.11	50.99	2657.67	
5/20/2017 15:00	16.19	22.11	50.99	2657.66	
5/20/2017 16:00	16.19	22.11	50.99	2657.66	
5/20/2017 17:00	16.19	22.11	50.99	2657.66	
5/20/2017 18:00	16.25	22.10	50.99	2657.66	
5/20/2017 19:00	16.25	22.10	50.98	2657.66	
5/20/2017 20:00	16.19	22.10	50.98	2657.65	
5/20/2017 21:00	16.19	22.10	50.97	2657.64	
5/20/2017 22:00	16.25	22.10	50.97	2657.64	
5/20/2017 23:00	16.19	22.10	50.97	2657.64	
5/21/2017 0:00	16.25	22.09	50.96	2657.64	
5/21/2017 1:00	16.19	22.10	50.97	2657.64	
5/21/2017 2:00	16.25	22.09	50.96	2657.64	
5/21/2017 3:00	16.25	22.10	50.97	2657.64	
5/21/2017 4:00	16.19	22.10	50.97	2657.64	
5/21/2017 5:00	16.25	22.09	50.96	2657.64	
5/21/2017 6:00	16.25	22.09	50.96	2657.63	
5/21/2017 7:00	16.25	22.09	50.95	2657.62	
5/21/2017 8:00	16.25	22.09	50.94	2657.62	
5/21/2017 9:00	16.19	22.08	50.94	2657.61	
5/21/2017 10:00	16.19	22.08	50.93	2657.61	
5/21/2017 11:00	16.25	22.08	50.94	2657.61	
5/21/2017 12:00	16.25	22.09	50.94	2657.62	
5/21/2017 13:00	16.25	22.09	50.95	2657.62	
5/21/2017 14:00	16.25	22.09	50.95	2657.63	
5/21/2017 15:00	16.19	22.09	50.96	2657.63	
5/21/2017 16:00	16.19	22.10	50.97	2657.64	
5/21/2017 17:00	16.25	22.10	50.97	2657.64	
5/21/2017 18:00	16.19	22.09	50.96	2657.63	
5/21/2017 19:00	16.19	22.09	50.95	2657.63	
5/21/2017 20:00	16.25	22.09	50.96	2657.64	
5/21/2017 21:00	16.25	22.09	50.96	2657.64	
5/21/2017 22:00	16.25	22.10	50.97	2657.65	
5/21/2017 23:00	16.19	22.10	50.97	2657.65	
5/22/2017 0:00	16.25	22.10	50.97	2657.65	
5/22/2017 1:00	16.19	22.10	50.98	2657.65	
5/22/2017 2:00	16.25	22.10	50.98	2657.65	
5/22/2017 3:00	16.25	22.10	50.98	2657.66	
5/22/2017 4:00	16.25	22.10	50.99	2657.66	
5/22/2017 5:00	16.25	22.11	51.00	2657.67	
5/22/2017 6:00	16.19	22.10	50.98	2657.65	
5/22/2017 7:00	16.19	22.10	50.97	2657.65	
5/22/2017 8:00	16.25	22.10	50.97	2657.64	
5/22/2017 9:00	16.19	22.10	50.97	2657.64	
5/22/2017 10:00	16.25	22.10	50.97	2657.64	
5/22/2017 11:00	16.25	22.10	50.97	2657.64	
5/22/2017 12:00	16.25	22.10	50.97	2657.65	
5/22/2017 13:00	16.19	22.10	50.98	2657.65	
5/22/2017 14:00	16.19	22.10	50.99	2657.66	
5/22/2017 15:00	16.25	22.11	50.99	2657.66	
5/22/2017 16:00	16.19	22.11	51.00	2657.67	
5/22/2017 17:00	16.25	22.11	51.00	2657.67	
5/22/2017 18:00	16.19	22.11	51.01	2657.68	
5/22/2017 19:00	16.25	22.11	51.00	2657.68	
5/22/2017 20:00	16.19	22.11	51.00	2657.67	
5/22/2017 21:00	16.25	22.11	51.00	2657.67	
5/22/2017 22:00	16.25	22.10	50.98	2657.65	
5/22/2017 23:00	16.19	22.10	50.98	2657.65	
5/23/2017 0:00	16.19	22.10	50.98	2657.66	
5/23/2017 1:00	16.19	22.10	50.98	2657.65	
5/23/2017 2:00	16.25	22.10	50.98	2657.65	
5/23/2017 3:00	16.19	22.10	50.98	2657.66	
5/23/2017 4:00	16.25	22.11	50.99	2657.66	
5/23/2017 5:00	16.19	22.11	50.99	2657.66	
5/23/2017 6:00	16.25	22.10	50.99	2657.66	
5/23/2017 7:00	16.25	22.10	50.98	2657.66	
5/23/2017 8:00	16.19	22.10	50.98	2657.65	
5/23/2017 9:00	16.19	22.10	50.97	2657.65	
5/23/2017 10:00	16.25	22.10	50.97	2657.64	
5/23/2017 11:00	16.19	22.10	50.97	2657.65	
5/23/2017 12:00	16.19	22.10	50.98	2657.65	
5/23/2017 13:00	16.19	22.10	50.99	2657.66	
5/23/2017 14:00	16.19	22.11	50.99	2657.67	
5/23/2017 15:00	16.25	22.11	51.00	2657.67	
5/23/2017 16:00	16.25	22.11	51.01	2657.68	
5/23/2017 17:00	16.25	22.11	51.01	2657.68	
5/23/2017 18:00	16.25	22.11	51.01	2657.68	
5/23/2017 19:00	16.25	22.11	51.01	2657.68	
5/23/2017 20:00	16.25	22.11	51.01	2657.68	
5/23/2017 21:00	16.19	22.11	51.00	2657.67	
5/23/2017 22:00	16.25	22.11	51.00	2657.67	
5/23/2017 23:00	16.25	22.11	51.00	2657.67	
5/24/2017 0:00	16.19	22.11	51.00	2657.68	
5/24/2017 1:00	16.19	22.11	51.01	2657.68	
5/24/2017 2:00	16.19	22.11	51.01	2657.68	
5/24/2017 3:00	16.19	22.12	51.01	2657.69	
5/24/2017 4:00	16.19	22.12	51.02	2657.70	
5/24/2017 5:00	16.25	22.12	51.03	2657.70	
5/24/2017 6:00	16.19	22.12	51.03	2657.70	
5/24/2017 7:00	16.19	22.12	51.03	2657.70	
5/24/2017 8:00	16.19	22.12	51.03	2657.70	
5/24/2017 9:00	16.25	22.12	51.03	2657.70	
5/24/2017 10:00	16.19	22.12	51.02	2657.70	
5/24/2017 11:00	16.25	22.12	51.03	2657.70	
5/24/2017 12:00	16.19	22.12	51.03	2657.70	
5/24/2017 13:00	16.19	22.13	51.04	2657.71	
5/24/2017 14:00	16.25	22.13	51.04	2657.72	
5/24/2017 15:00	16.19	22.13	51.06	2657.73	
5/24/2017 16:00	16.25	22.14	51.07	2657.74	
5/24/2017 17:00	16.25	22.14	51.08	2657.75	
5/24/2017 18:00	16.19	22.15	51.09	2657.76	
5/24/2017 19:00	16.25	22.15	51.09	2657.76	
5/24/2017 20:00	16.25	22.15	51.09	2657.76	
5/24/2017 21:00	16.25	22.15	51.09	2657.76	
5/24/2017 22:00	16.25	22.15	51.08	2657.75	
5/24/2017 23:00	16.25	22.14	51.08	2657.75	
5/25/2017 0:00	16.25	22.14	51.08	2657.75	
5/25/2017 1:00	16.25	22.15	51.08	2657.75	
5/25/2017 2:00	16.25	22.15	51.09	2657.76	
5/25/2017 3:00	16.19	22.15	51.10	2657.77	
5/25/2017 4:00	16.19	22.16	51.11	2657.78	
5/25/2017 5:00	16.25	22.16	51.11	2657.78	
5/25/2017 6:00	16.25	22.16	51.11	2657.79	
5/25/2017 7:00	16.19	22.16	51.11	2657.78	
5/25/2017 8:00	16.25	22.16	51.11	2657.78	
5/25/2017 9:00	16.19	22.16	51.11	2657.78	
5/25/2017 10:00	16.19	22.16	51.10	2657.78	
5/25/2017 11:00	16.25	22.15	51.10	2657.77	
5/25/2017 12:00	16.19	22.15	51.10	2657.77	
5/25/2017 13:00	16.19	22.15	51.10	2657.77	
5/25/2017 14:00	16.19	22.16	51.11	2657.78	
5/25/2017 15:00	16.25	22.16	51.12	2657.79	
5/25/2017 16:00	16.19	22.17	51.13	2657.80	
5/25/2017 17:00	16.19	22.17	51.14	2657.81	
5/25/2017 18:00	16.25	22.17	51.14	2657.81	
5/25/2017 19:00	16.25	22.17	51.14	2657.82	
5/25/2017 20:00	16.25	22.17	51.14	2657.82	
5/25/2017 21:00	16.19	22.17	51.14	2657.81	
5/25/2017 22:00	16.25	22.16	51.12	2657.79	
5/25/2017 23:00	16.19	22.16	51.11	2657.78	
5/26/2017 0:00	16.19	22.16	51.11	2657.78	
5/26/2017 1:00	16.25	22.15	51.10	2657.77	
5/26/2017 2:00	16.19	22.15	51.10	2657.77	
5/26/2017 3:00	16.19	22.15	51.09	2657.76	
5/26/2017 4:00	16.25	22.15	51.09	2657.76	
5/26/2017 5:00	16.19	22.15	51.08	2657.76	
5/26/2017 6:00	16.19	22.14	51.08	2657.75	
5/26/2017 7:00	16.25	22.14	51.07	2657.74	
5/26/2017 8:00	16.25	22.14	51.07	2657.74	
5/26/2017 9:00	16.25	22.14	51.07	2657.74	
5/26/2017 10:00	16.25	22.14	51.06	2657.73	
5/26/2017 11:00	16.19	22.13	51.06	2657.73	
5/26/2017 12:00	16.25	22.13	51.05	2657.72	
5/26/2017 13:00	16.19	22.13	51.05	2657.72	
5/26/2017 14:00	16.25	22.13	51.05	2657.72	
5/26/2017 15:00	16.19	22.13	51.06	2657.73	
5/26/2017 16:00	16.25	22.14	51.07	2657.74	
5/26/2017 17:00	16.25	22.14	51.07	2657.74	
5/26/2017 18:00	16.19	22.14	51.07	2657.75	
5/26/2017 19:00	16.19	22.15	51.08	2657.76	
5/26/2017 20:00	16.25	22.15	51.08	2657.76	
5/26/2017 21:00	16.25	22.15	51.09	2657.76	
5/26/2017 22:00	16.25	22.15	51.08	2657.76	
5/26/2017 23:00	16.25	22.15	51.08	2657.75	
5/27/2017 0:00	16.25	22.15	51.08	2657.76	
5/27/2017 1:00	16.25	22.15	51.08	2657.76	
5/27/2017 2:00	16.19	22.15	51.09	2657.76	
5/27/2017 3:00	16.25	22.15	51.09	2657.77	
5/27/2017 4:00	16.19	22.15	51.10	2657.77	
5/27/2017 5:00	16.25	22.15	51.09	2657.77	
5/27/2017 6:00	16.19	22.15	51.08	2657.76	
5/27/2017 7:00	16.25	22.15	51.09	2657.76	
5/27/2017 8:00	16.19	22.14	51.08	2657.75	
5/27/2017 9:00	16.19	22.14	51.07	2657.74	
5/27/2017 10:00	16.25	22.14	51.06	2657.74	
5/27/2017 11:00	16.25	22.13	51.05	2657.72	
5/27/2017 12:00	16.19	22.13	51.04	2657.72	
5/27/2017 13:00	16.25	22.13	51.04	2657.72	
5/27/2017 14:00	16.25	22.13	51.04	2657.71	
5/27/2017 15:00	16.19	22.13	51.04	2657.71	
5/27/2017 16:00	16.19	22.13	51.04	2657.71	
5/27/2017 17:00	16.25	22.13	51.05	2657.72	
5/27/2017 18:00	16.25	22.13	51.05	2657.73	
5/27/2017 19:00	16.25	22.13	51.05	2657.72	
5/27/2017 20:00	16.25	22.13	51.04	2657.71	
5/27/2017 21:00	16.19	22.12	51.03	2657.70	
5/27/2017 22:00	16.19	22.13	51.04	2657.71	
5/27/2017 23:00	16.25	22.13	51.04	2657.72	
5/28/2017 0:00	16.25	22.13	51.04	2657.71	
5/28/2017 1:00	16.25	22.13	51.04	2657.71	
5/28/2017 2:00	16.25	22.12	51.03	2657.71	
5/28/2017 3:00	16.19	22.12	51.03	2657.71	
5/28/2017 4:00	16.25	22.12	51.03	2657.70	
5/28/2017 5:00	16.25	22.12	51.03	2657.70	
5/28/2017 6:00	16.19	22.12	51.02	2657.70	
5/28/2017 7:00	16.19	22.12	51.02	2657.70	
5/28/2017 8:00	16.19	22.12	51.01	2657.69	
5/28/2017 9:00	16.19	22.12	51.01	2657.69	
5/28/2017 10:00	16.25	22.11	51.01	2657.68	
5/28/2017 11:00	16.19	22.11	51.00	2657.68	
5/28/2017 12:00	16.25	22.11	51.00	2657.67	
5/28/2017 13:00	16.25	22.11	51.00	2657.67	
5/28/2017 14:00	16.19	22.11	50.99	2657.67	
5/28/2017 15:00	16.25	22.11	50.99	2657.67	
5/28/2017 16:00	16.19	22.11	51.00	2657.67	
5/28/2017 17:00	16.25	22.11	51.00	2657.68	
5/28/2017 18:00	16.19	22.11	51.01	2657.68	
5/28/2017 19:00	16.19	22.11	51.01	2657.68	
5/28/2017 20:00	16.25	22.12	51.01	2657.69	
5/28/2017 21:00	16.25	22.12	51.02	2657.69	
5/28/2017 22:00	16.25	22.12	51.02	2657.69	
5/28/2017 23:00	16.25	22.12	51.01	2657.69	
5/29/2017 0:00	16.25	22.11	51.01	2657.68	
5/29/2017 1:00	16.25	22.11	51.01	2657.68	
5/29/2017 2:00	16.19	22.11	51.01	2657.68	
5/29/2017 3:00	16.19	22.11	51.00	2657.68	
5/29/2017 4:00	16.19	22.11	51.00	2657.67	
5/29/2017 5:00	16.19	22.11	51.00	2657.68	
5/29/2017 6:00	16.19	22.11	51.00	2657.68	
5/29/2017 7:00	16.25	22.11	51.00	2657.67	
5/29/2017 8:00	16.19	22.11	51.00	2657.67	
5/29/2017 9:00	16.25	22.11	50.99	2657.67	
5/29/2017 10:00	16.25	22.11	51.00	2657.67	
5/29/2017 11:00	16.25	22.11	50.99	2657.66	
5/29/2017 12:00	16.19	22.10	50.99	2657.66	
5/29/2017 13:00	16.19	22.10	50.99	2657.66	
5/29/2017 14:00	16.25	22.10	50.98	2657.66	
5/29/2017 15:00	16.19	22.10	50.98	2657.66	
5/29/2017 16:00	16.19	22.10	50.99	2657.66	
5/29/2017 17:00	16.19	22.11	50.99	2657.66	
5/29/2017 18:00	16.25	22.11	51.00	2657.67	
5/29/2017 19:00	16.25	22.11	51.00	2657.67	
5/29/2017 20:00	16.25	22.11	51.00	2657.67	
5/29/2017 21:00	16.25	22.11	50.99	2657.66	
5/29/2017 22:00	16.19	22.11	50.99	2657.66	
5/29/2017 23:00	16.25	22.11	50.99	2657.66	
5/30/2017 0:00	16.25	22.10	50.98	2657.66	
5/30/2017 1:00	16.25	22.10	50.98	2657.66	
5/30/2017 2:00	16.25	22.11	50.99	2657.66	
5/30/2017 3:00	16.25	22.11	50.99	2657.66	
5/30/2017 4:00	16.25	22.11	50.99	2657.66	
5/30/2017 5:00	16.25	22.10	50.99	2657.66	
5/30/2017 6:00	16.19	22.10	50.98	2657.66	
5/30/2017 7:00	16.19	22.11	50.99	2657.66	
5/30/2017 8:00	16.25	22.11	50.99	2657.66	
5/30/2017 9:00	16.19	22.10	50.99	2657.66	
5/30/2017 10:00	16.19	22.10	50.99	2657.66	
5/30/2017 11:00	16.19	22.10	50.98	2657.66	
5/30/2017 12:00	16.25	22.10	50.98	2657.66	
5/30/2017 13:00	16.25	22.10	50.98	2657.66	
5/30/2017 14:00	16.19	22.10	50.99	2657.66	
5/30/2017 15:00	16.25	22.10	50.99	2657.66	
5/30/2017 16:00	16.19	22.11	50.99	2657.66	
5/30/2017 17:00	16.25	22.11	50.99	2657.66	
5/30/2017 18:00	16.19	22.11	50.99	2657.66	
5/30/2017 19:00	16.19	22.11	50.99	2657.67	
5/30/2017 20:00	16.25	22.11	51.00	2657.67	
5/30/2017 21:00	16.25	22.11	51.00	2657.67	
5/30/2017 22:00	16.19	22.11	50.99	2657.67	
5/30/2017 23:00	16.25	22.11	50.99	2657.67	
5/31/2017 0:00	16.19	22.11	50.99	2657.66	
5/31/2017 1:00	16.19	22.11	51.00	2657.68	
5/31/2017 2:00	16.25	22.11	51.00	2657.67	
5/31/2017 3:00	16.25	22.11	51.00	2657.67	
5/31/2017 4:00	16.19	22.11	51.00	2657.67	
5/31/2017 5:00	16.25	22.11	51.00	2657.67	
5/31/2017 6:00	16.25	22.11	51.00	2657.67	
5/31/2017 7:00	16.19	22.11	51.00	2657.67	
5/31/2017 8:00	16.19	22.11	51.00	2657.67	
5/31/2017 9:00	16.19	22.11	51.00	2657.67	
5/31/2017 10:00	16.25	22.11	51.00	2657.67	
5/31/2017 11:00	16.25	22.11	51.00	2657.67	
5/31/2017 12:00	16.25	22.11	51.00	2657.67	
5/31/2017 13:00	16.25	22.11	51.00	2657.67	
5/31/2017 14:00	16.25	22.11	51.01	2657.68	
5/31/2017 15:00	16.25	22.11	51.01	2657.68	
5/31/2017 16:00	16.25	22.11	51.01	2657.68	
5/31/2017 17:00	16.25	22.11	51.00	2657.68	
5/31/2017 18:00	16.19	22.11	51.00	2657.68	
5/31/2017 19:00	16.25	22.11	51.01	2657.68	
5/31/2017 20:00	16.19	22.11	51.01	2657.68	
5/31/2017 21:00	16.19	22.11	51.01	2657.68	
5/31/2017 22:00	16.25	22.11	51.00	2657.68	
5/31/2017 23:00	16.25	22.11	51.00	2657.67	
6/1/2017 0:00	16.19	22.11	51.00	2657.68	
6/1/2017 1:00	16.25	22.11	51.00	2657.67	
6/1/2017 2:00	16.19	22.11	51.01	2657.68	
6/1/2017 3:00	16.25	22.11	51.00	2657.68	
6/1/2017 4:00	16.25	22.11	51.01	2657.68	
6/1/2017 5:00	16.25	22.11	51.01	2657.68	
6/1/2017 6:00	16.25	22.11	51.00	2657.68	
6/1/2017 7:00	16.25	22.11	51.00	2657.67	
6/1/2017 8:00	16.19	22.11	51.00	2657.67	
6/1/2017 9:00	16.25	22.11	51.00	2657.67	
6/1/2017 10:00	16.19	22.11	51.00	2657.67	
6/1/2017 11:00	16.19	22.11	51.00	2657.68	
6/1/2017 12:00	16.25	22.11	51.01	2657.68	
6/1/2017 13:00	16.19	22.11	51.01	2657.68	
6/1/2017 14:00	16.19	22.12	51.01	2657.69	
6/1/2017 15:00	16.19	22.12	51.01	2657.69	
6/1/2017 16:00	16.25	22.12	51.01	2657.69	
6/1/2017 17:00	16.19	22.12	51.01	2657.69	
6/1/2017 18:00	16.25	22.12	51.01	2657.69	
6/1/2017 19:00	16.19	22.11	51.01	2657.68	
6/1/2017 20:00	16.25	22.11	51.01	2657.68	
6/1/2017 21:00	16.25	22.11	51.00	2657.68	
6/1/2017 22:00	16.25	22.11	51.00	2657.68	
6/1/2017 23:00	16.25	22.11	51.01	2657.68	
6/2/2017 0:00	16.19	22.11	51.01	2657.68	
6/2/2017 1:00	16.19	22.11	51.01	2657.68	
6/2/2017 2:00	16.25	22.12	51.01	2657.69	
6/2/2017 3:00	16.25	22.11	51.01	2657.68	
6/2/2017 4:00	16.19	22.11	51.01	2657.68	
6/2/2017 5:00	16.19	22.11	51.01	2657.68	
6/2/2017 6:00	16.19	22.11	51.00	2657.68	
6/2/2017 7:00	16.25	22.11	51.00	2657.68	
6/2/2017 8:00	16.19	22.11	51.00	2657.67	
6/2/2017 9:00	16.25	22.11	51.00	2657.67	
6/2/2017 10:00	16.25	22.11	51.00	2657.67	
6/2/2017 11:00	16.19	22.11	51.00	2657.67	
6/2/2017 12:00	16.19	22.11	51.00	2657.68	
6/2/2017 13:00	16.25	22.11	51.01	2657.68	
6/2/2017 14:00	16.19	22.11	51.01	2657.68	
6/2/2017 15:00	16.19	22.12	51.01	2657.69	
6/2/2017 16:00	16.19	22.12	51.01	2657.69	
6/2/2017 17:00	16.19	22.11	51.01	2657.68	
6/2/2017 18:00	16.25	22.12	51.01	2657.69	
6/2/2017 19:00	16.25	22.11	51.01	2657.68	
6/2/2017 20:00	16.19	22.11	51.00	2657.68	
6/2/2017 21:00	16.19	22.11	51.00	2657.67	
6/2/2017 22:00	16.19	22.11	50.99	2657.67	
6/2/2017 23:00	16.25	22.11	50.99	2657.67	
6/3/2017 0:00	16.19	22.11	51.00	2657.67	
6/3/2017 1:00	16.19	22.11	51.00	2657.67	
6/3/2017 2:00	16.19	22.11	51.00	2657.67	
6/3/2017 3:00	16.25	22.11	51.00	2657.67	
6/3/2017 4:00	16.25	22.11	51.00	2657.68	
6/3/2017 5:00	16.25	22.11	51.00	2657.68	
6/3/2017 6:00	16.19	22.11	51.00	2657.67	
6/3/2017 7:00	16.19	22.11	50.99	2657.66	
6/3/2017 8:00	16.25	22.10	50.98	2657.66	
6/3/2017 9:00	16.25	22.10	50.98	2657.65	
6/3/2017 10:00	16.19	22.10	50.98	2657.65	
6/3/2017 11:00	16.25	22.10	50.98	2657.66	
6/3/2017 12:00	16.25	22.10	50.98	2657.66	
6/3/2017 13:00	16.19	22.11	50.99	2657.67	
6/3/2017 14:00	16.25	22.11	51.00	2657.67	
6/3/2017 15:00	16.25	22.11	51.00	2657.67	
6/3/2017 16:00	16.25	22.11	51.01	2657.68	
6/3/2017 17:00	16.19	22.11	51.01	2657.68	
6/3/2017 18:00	16.19	22.11	51.01	2657.68	
6/3/2017 19:00	16.19	22.11	50.99	2657.66	
6/3/2017 20:00	16.25	22.11	50.99	2657.66	
6/3/2017 21:00	16.19	22.10	50.99	2657.66	
6/3/2017 22:00	16.19	22.10	50.99	2657.66	
6/3/2017 23:00	16.25	22.10	50.99	2657.66	
6/4/2017 0:00	16.19	22.11	50.99	2657.66	
6/4/2017 1:00	16.25	22.11	50.99	2657.66	
6/4/2017 2:00	16.19	22.11	51.00	2657.67	
6/4/2017 3:00	16.19	22.11	51.00	2657.67	
6/4/2017 4:00	16.25	22.11	51.00	2657.67	
6/4/2017 5:00	16.19	22.11	51.00	2657.67	
6/4/2017 6:00	16.25	22.11	51.00	2657.67	
6/4/2017 7:00	16.25	22.11	50.99	2657.67	
6/4/2017 8:00	16.19	22.11	50.99	2657.66	
6/4/2017 9:00	16.19	22.10	50.99	2657.66	
6/4/2017 10:00	16.25	22.10	50.99	2657.66	
6/4/2017 11:00	16.19	22.11	50.99	2657.66	
6/4/2017 12:00	16.25	22.11	50.99	2657.66	
6/4/2017 13:00	16.25	22.11	51.00	2657.67	
6/4/2017 14:00	16.25	22.11	51.00	2657.68	
6/4/2017 15:00	16.19	22.11	51.01	2657.68	
6/4/2017 16:00	16.25	22.12	51.01	2657.69	
6/4/2017 17:00	16.25	22.12	51.01	2657.69	
6/4/2017 18:00	16.25	22.12	51.01	2657.69	
6/4/2017 19:00	16.19	22.11	51.01	2657.68	
6/4/2017 20:00	16.19	22.11	51.01	2657.68	
6/4/2017 21:00	16.19	22.11	51.00	2657.68	
6/4/2017 22:00	16.19	22.11	51.00	2657.67	
6/4/2017 23:00	16.19	22.11	51.00	2657.67	
6/5/2017 0:00	16.25	22.11	51.00	2657.68	
6/5/2017 1:00	16.19	22.11	51.01	2657.68	
6/5/2017 2:00	16.19	22.11	51.01	2657.68	
6/5/2017 3:00	16.25	22.11	51.01	2657.68	
6/5/2017 4:00	16.25	22.12	51.01	2657.69	
6/5/2017 5:00	16.25	22.11	51.01	2657.68	
6/5/2017 6:00	16.19	22.11	51.00	2657.68	
6/5/2017 7:00	16.25	22.11	51.00	2657.67	
6/5/2017 8:00	16.19	22.11	51.00	2657.67	
6/5/2017 9:00	16.19	22.11	50.99	2657.66	
6/5/2017 10:00	16.25	22.11	50.99	2657.66	
6/5/2017 11:00	16.25	22.10	50.99	2657.66	
6/5/2017 12:00	16.19	22.10	50.99	2657.66	
6/5/2017 13:00	16.25	22.11	50.99	2657.67	
6/5/2017 14:00	16.25	22.11	51.00	2657.68	
6/5/2017 15:00	16.25	22.11	51.00	2657.68	
6/5/2017 16:00	16.25	22.11	51.01	2657.68	
6/5/2017 17:00	16.25	22.11	51.01	2657.68	
6/5/2017 18:00	16.25	22.11	51.01	2657.68	
6/5/2017 19:00	16.25	22.11	51.00	2657.67	
6/5/2017 20:00	16.19	22.11	51.00	2657.67	
6/5/2017 21:00	16.25	22.10	50.99	2657.66	
6/5/2017 22:00	16.19	22.10	50.98	2657.66	
6/5/2017 23:00	16.19	22.10	50.98	2657.65	
6/6/2017 0:00	16.19	22.10	50.98	2657.66	
6/6/2017 1:00	16.19	22.10	50.98	2657.66	
6/6/2017 2:00	16.25	22.10	50.98	2657.66	
6/6/2017 3:00	16.19	22.10	50.99	2657.66	
6/6/2017 4:00	16.25	22.11	50.99	2657.66	
6/6/2017 5:00	16.25	22.10	50.99	2657.66	
6/6/2017 6:00	16.25	22.10	50.98	2657.66	
6/6/2017 7:00	16.25	22.10	50.98	2657.65	
6/6/2017 8:00	16.19	22.10	50.97	2657.64	
6/6/2017 9:00	16.19	22.10	50.97	2657.64	
6/6/2017 10:00	16.19	22.09	50.96	2657.64	
6/6/2017 11:00	16.25	22.09	50.96	2657.63	
6/6/2017 12:00	16.19	22.09	50.96	2657.63	
6/6/2017 13:00	16.25	22.10	50.97	2657.64	
6/6/2017 14:00	16.25	22.10	50.97	2657.65	
6/6/2017 15:00	16.25	22.10	50.98	2657.65	
6/6/2017 16:00	16.25	22.10	50.98	2657.66	
6/6/2017 17:00	16.25	22.11	50.99	2657.66	
6/6/2017 18:00	16.19	22.11	50.99	2657.66	
6/6/2017 19:00	16.19	22.10	50.99	2657.66	
6/6/2017 20:00	16.25	22.10	50.98	2657.65	
6/6/2017 21:00	16.19	22.10	50.97	2657.64	
6/6/2017 22:00	16.19	22.09	50.96	2657.63	
6/6/2017 23:00	16.19	22.09	50.95	2657.63	
6/7/2017 0:00	16.19	22.09	50.95	2657.63	
6/7/2017 1:00	16.25	22.09	50.96	2657.63	
6/7/2017 2:00	16.25	22.09	50.96	2657.63	
6/7/2017 3:00	16.19	22.09	50.96	2657.63	
6/7/2017 4:00	16.19	22.09	50.96	2657.64	
6/7/2017 5:00	16.19	22.10	50.97	2657.64	
6/7/2017 6:00	16.25	22.09	50.96	2657.63	
6/7/2017 7:00	16.25	22.09	50.95	2657.63	
6/7/2017 8:00	16.25	22.09	50.95	2657.63	
6/7/2017 9:00	16.25	22.09	50.95	2657.62	
6/7/2017 10:00	16.25	22.09	50.95	2657.62	
6/7/2017 11:00	16.25	22.09	50.95	2657.62	
6/7/2017 12:00	16.19	22.08	50.94	2657.61	
6/7/2017 13:00	16.25	22.09	50.95	2657.62	
6/7/2017 14:00	16.19	22.09	50.95	2657.62	
6/7/2017 15:00	16.19	22.09	50.96	2657.63	
6/7/2017 16:00	16.25	22.09	50.96	2657.64	
6/7/2017 17:00	16.19	22.10	50.97	2657.64	
6/7/2017 18:00	16.25	22.10	50.98	2657.65	
6/7/2017 19:00	16.25	22.10	50.97	2657.65	
6/7/2017 20:00	16.19	22.10	50.97	2657.64	
6/7/2017 21:00	16.25	22.09	50.96	2657.63	
6/7/2017 22:00	16.25	22.09	50.96	2657.63	
6/7/2017 23:00	16.19	22.09	50.96	2657.63	
6/8/2017 0:00	16.25	22.09	50.96	2657.63	
6/8/2017 1:00	16.19	22.09	50.96	2657.63	
6/8/2017 2:00	16.19	22.09	50.95	2657.63	
6/8/2017 3:00	16.19	22.09	50.96	2657.64	
6/8/2017 4:00	16.19	22.10	50.97	2657.64	
6/8/2017 5:00	16.25	22.10	50.97	2657.64	
6/8/2017 6:00	16.19	22.10	50.97	2657.64	
6/8/2017 7:00	16.25	22.10	50.97	2657.65	
6/8/2017 8:00	16.19	22.10	50.97	2657.64	
6/8/2017 9:00	16.25	22.09	50.96	2657.63	
6/8/2017 10:00	16.19	22.09	50.96	2657.63	
6/8/2017 11:00	16.19	22.09	50.95	2657.63	
6/8/2017 12:00	16.25	22.09	50.96	2657.63	
6/8/2017 13:00	16.25	22.09	50.96	2657.64	
6/8/2017 14:00	16.25	22.10	50.97	2657.64	
6/8/2017 15:00	16.25	22.10	50.98	2657.65	
6/8/2017 16:00	16.19	22.11	50.99	2657.66	
6/8/2017 17:00	16.19	22.11	50.99	2657.66	
6/8/2017 18:00	16.19	22.11	51.00	2657.67	
6/8/2017 19:00	16.25	22.11	51.00	2657.67	
6/8/2017 20:00	16.25	22.11	51.00	2657.67	
6/8/2017 21:00	16.25	22.11	50.99	2657.66	
6/8/2017 22:00	16.25	22.10	50.98	2657.66	
6/8/2017 23:00	16.25	22.10	50.98	2657.66	
6/9/2017 0:00	16.25	22.10	50.98	2657.66	
6/9/2017 1:00	16.19	22.11	50.99	2657.66	
6/9/2017 2:00	16.25	22.11	50.99	2657.67	
6/9/2017 3:00	16.25	22.11	51.00	2657.67	
6/9/2017 4:00	16.25	22.11	51.00	2657.67	
6/9/2017 5:00	16.25	22.11	51.00	2657.67	
6/9/2017 6:00	16.25	22.11	51.00	2657.67	
6/9/2017 7:00	16.19	22.11	51.00	2657.67	
6/9/2017 8:00	16.19	22.11	50.99	2657.67	
6/9/2017 9:00	16.19	22.11	50.99	2657.66	
6/9/2017 10:00	16.25	22.11	50.99	2657.66	
6/9/2017 11:00	16.25	22.11	50.99	2657.66	
6/9/2017 12:00	16.19	22.10	50.99	2657.66	
6/9/2017 13:00	16.19	22.11	50.99	2657.66	
6/9/2017 14:00	16.19	22.11	50.99	2657.66	
6/9/2017 15:00	16.19	22.11	51.00	2657.67	
6/9/2017 16:00	16.19	22.11	51.01	2657.68	
6/9/2017 17:00	16.19	22.12	51.01	2657.69	
6/9/2017 18:00	16.19	22.12	51.02	2657.69	
6/9/2017 19:00	16.19	22.12	51.02	2657.70	
6/9/2017 20:00	16.19	22.12	51.02	2657.70	
6/9/2017 21:00	16.25	22.12	51.02	2657.70	
6/9/2017 22:00	16.25	22.12	51.02	2657.69	
6/9/2017 23:00	16.19	22.12	51.02	2657.69	
6/10/2017 0:00	16.19	22.12	51.02	2657.69	
6/10/2017 1:00	16.25	22.12	51.02	2657.69	
6/10/2017 2:00	16.19	22.12	51.02	2657.70	
6/10/2017 3:00	16.25	22.12	51.03	2657.70	
6/10/2017 4:00	16.19	22.12	51.03	2657.71	
6/10/2017 5:00	16.25	22.13	51.04	2657.71	
6/10/2017 6:00	16.19	22.13	51.04	2657.71	
6/10/2017 7:00	16.25	22.13	51.04	2657.71	
6/10/2017 8:00	16.25	22.12	51.03	2657.70	
6/10/2017 9:00	16.19	22.12	51.03	2657.70	
6/10/2017 10:00	16.19	22.12	51.03	2657.70	
6/10/2017 11:00	16.25	22.12	51.03	2657.70	
6/10/2017 12:00	16.19	22.12	51.02	2657.70	
6/10/2017 13:00	16.25	22.12	51.03	2657.70	
6/10/2017 14:00	16.25	22.12	51.03	2657.70	
6/10/2017 15:00	16.25	22.13	51.04	2657.71	
6/10/2017 16:00	16.19	22.13	51.04	2657.71	
6/10/2017 17:00	16.19	22.13	51.05	2657.72	
6/10/2017 18:00	16.25	22.13	51.06	2657.73	
6/10/2017 19:00	16.19	22.13	51.05	2657.73	
6/10/2017 20:00	16.25	22.13	51.05	2657.72	
6/10/2017 21:00	16.19	22.13	51.05	2657.72	
6/10/2017 22:00	16.25	22.13	51.04	2657.71	
6/10/2017 23:00	16.19	22.13	51.04	2657.71	
6/11/2017 0:00	16.25	22.13	51.04	2657.71	
6/11/2017 1:00	16.19	22.13	51.04	2657.71	
6/11/2017 2:00	16.25	22.13	51.04	2657.71	
6/11/2017 3:00	16.19	22.13	51.04	2657.72	
6/11/2017 4:00	16.25	22.13	51.04	2657.72	
6/11/2017 5:00	16.25	22.13	51.04	2657.72	
6/11/2017 6:00	16.25	22.13	51.04	2657.71	
6/11/2017 7:00	16.19	22.13	51.04	2657.71	
6/11/2017 8:00	16.25	22.13	51.04	2657.71	
6/11/2017 9:00	16.25	22.13	51.04	2657.71	
6/11/2017 10:00	16.19	22.12	51.03	2657.70	
6/11/2017 11:00	16.25	22.12	51.03	2657.70	
6/11/2017 12:00	16.25	22.12	51.02	2657.69	
6/11/2017 13:00	16.19	22.12	51.02	2657.69	
6/11/2017 14:00	16.19	22.12	51.02	2657.69	
6/11/2017 15:00	16.19	22.12	51.02	2657.69	
6/11/2017 16:00	16.19	22.12	51.03	2657.70	
6/11/2017 17:00	16.19	22.13	51.04	2657.71	
6/11/2017 18:00	16.25	22.13	51.04	2657.71	
6/11/2017 19:00	16.25	22.13	51.04	2657.71	
6/11/2017 20:00	16.25	22.13	51.04	2657.71	
6/11/2017 21:00	16.19	22.13	51.04	2657.71	
6/11/2017 22:00	16.25	22.12	51.03	2657.70	
6/11/2017 23:00	16.25	22.12	51.03	2657.70	
6/12/2017 0:00	16.25	22.12	51.02	2657.69	
6/12/2017 1:00	16.25	22.12	51.02	2657.69	
6/12/2017 2:00	16.25	22.12	51.02	2657.69	
6/12/2017 3:00	16.19	22.12	51.02	2657.69	
6/12/2017 4:00	16.25	22.12	51.02	2657.70	
6/12/2017 5:00	16.25	22.12	51.03	2657.70	
6/12/2017 6:00	16.19	22.12	51.02	2657.70	
6/12/2017 7:00	16.19	22.12	51.02	2657.69	
6/12/2017 8:00	16.25	22.12	51.03	2657.70	
6/12/2017 9:00	16.19	22.12	51.02	2657.69	
6/12/2017 10:00	16.19	22.12	51.01	2657.69	
6/12/2017 11:00	16.19	22.12	51.01	2657.69	
6/12/2017 12:00	16.25	22.11	51.01	2657.68	
6/12/2017 13:00	16.19	22.11	51.01	2657.68	
6/12/2017 14:00	16.25	22.11	51.01	2657.68	
6/12/2017 15:00	16.19	22.12	51.01	2657.69	
6/12/2017 16:00	16.19	22.12	51.02	2657.69	
6/12/2017 17:00	16.25	22.12	51.02	2657.70	
6/12/2017 18:00	16.25	22.12	51.03	2657.70	
6/12/2017 19:00	16.25	22.12	51.03	2657.71	
6/12/2017 20:00	16.19	22.12	51.03	2657.70	
6/12/2017 21:00	16.25	22.12	51.03	2657.70	
6/12/2017 22:00	16.25	22.12	51.03	2657.70	
6/12/2017 23:00	16.19	22.12	51.02	2657.70	
6/13/2017 0:00	16.19	22.12	51.02	2657.69	
6/13/2017 1:00	16.19	22.12	51.02	2657.69	
6/13/2017 2:00	16.19	22.12	51.02	2657.69	
6/13/2017 3:00	16.19	22.12	51.02	2657.69	
6/13/2017 4:00	16.25	22.12	51.02	2657.69	
6/13/2017 5:00	16.25	22.12	51.01	2657.69	
6/13/2017 6:00	16.19	22.12	51.01	2657.69	
6/13/2017 7:00	16.19	22.12	51.01	2657.69	
6/13/2017 8:00	16.19	22.12	51.01	2657.69	
6/13/2017 9:00	16.19	22.12	51.01	2657.69	
6/13/2017 10:00	16.19	22.12	51.01	2657.69	
6/13/2017 11:00	16.25	22.12	51.01	2657.69	
6/13/2017 12:00	16.19	22.11	51.01	2657.68	
6/13/2017 13:00	16.19	22.11	51.01	2657.68	
6/13/2017 14:00	16.25	22.11	51.01	2657.68	
6/13/2017 15:00	16.19	22.12	51.01	2657.69	
6/13/2017 16:00	16.25	22.12	51.02	2657.69	
6/13/2017 17:00	16.25	22.12	51.02	2657.70	
6/13/2017 18:00	16.19	22.12	51.02	2657.70	
6/13/2017 19:00	16.19	22.12	51.02	2657.70	
6/13/2017 20:00	16.25	22.12	51.02	2657.69	
6/13/2017 21:00	16.25	22.12	51.01	2657.69	
6/13/2017 22:00	16.19	22.12	51.01	2657.69	
6/13/2017 23:00	16.19	22.11	51.01	2657.68	
6/14/2017 0:00	16.19	22.11	51.01	2657.68	
6/14/2017 1:00	16.19	22.11	51.01	2657.68	
6/14/2017 2:00	16.19	22.11	51.00	2657.68	
6/14/2017 3:00	16.25	22.11	51.01	2657.68	
6/14/2017 4:00	16.25	22.11	51.00	2657.67	
6/14/2017 5:00	16.19	22.11	50.99	2657.67	
6/14/2017 6:00	16.19	22.11	50.99	2657.66	
6/14/2017 7:00	16.25	22.10	50.98	2657.66	
6/14/2017 8:00	16.19	22.10	50.98	2657.65	
6/14/2017 9:00	16.19	22.10	50.97	2657.65	
6/14/2017 10:00	16.19	22.10	50.97	2657.65	
6/14/2017 11:00	16.25	22.10	50.97	2657.64	
6/14/2017 12:00	16.19	22.10	50.97	2657.64	
6/14/2017 13:00	16.19	22.09	50.96	2657.63	
6/14/2017 14:00	16.25	22.09	50.96	2657.63	
6/14/2017 15:00	16.19	22.09	50.95	2657.63	
6/14/2017 16:00	16.19	22.09	50.96	2657.63	
6/14/2017 17:00	16.19	22.09	50.96	2657.63	
6/14/2017 18:00	16.19	22.09	50.96	2657.63	
6/14/2017 19:00	16.19	22.09	50.96	2657.64	
6/14/2017 20:00	16.25	22.10	50.97	2657.64	
6/14/2017 21:00	16.19	22.10	50.97	2657.64	
6/14/2017 22:00	16.19	22.10	50.97	2657.64	
6/14/2017 23:00	16.25	22.10	50.97	2657.64	
6/15/2017 0:00	16.25	22.10	50.97	2657.64	
6/15/2017 1:00	16.25	22.10	50.97	2657.64	
6/15/2017 2:00	16.19	22.10	50.97	2657.64	
6/15/2017 3:00	16.25	22.10	50.97	2657.64	
6/15/2017 4:00	16.25	22.10	50.97	2657.64	
6/15/2017 5:00	16.19	22.09	50.96	2657.64	
6/15/2017 6:00	16.25	22.09	50.96	2657.63	
6/15/2017 7:00	16.25	22.09	50.96	2657.63	
6/15/2017 8:00	16.19	22.09	50.96	2657.63	
6/15/2017 9:00	16.19	22.09	50.96	2657.63	
6/15/2017 10:00	16.25	22.09	50.96	2657.63	
6/15/2017 11:00	16.19	22.09	50.95	2657.63	
6/15/2017 12:00	16.19	22.09	50.95	2657.63	
6/15/2017 13:00	16.19	22.09	50.95	2657.62	
6/15/2017 14:00	16.19	22.09	50.95	2657.62	
6/15/2017 15:00	16.25	22.09	50.96	2657.63	
6/15/2017 16:00	16.25	22.09	50.96	2657.63	
6/15/2017 17:00	16.25	22.10	50.97	2657.64	
6/15/2017 18:00	16.25	22.10	50.97	2657.64	
6/15/2017 19:00	16.25	22.09	50.96	2657.63	
6/15/2017 20:00	16.19	22.09	50.96	2657.64	
6/15/2017 21:00	16.19	22.09	50.95	2657.63	
6/15/2017 22:00	16.19	22.09	50.95	2657.63	
6/15/2017 23:00	16.19	22.09	50.95	2657.63	
6/16/2017 0:00	16.25	22.09	50.96	2657.63	
6/16/2017 1:00	16.19	22.09	50.95	2657.63	
6/16/2017 2:00	16.25	22.09	50.95	2657.63	
6/16/2017 3:00	16.25	22.09	50.95	2657.62	
6/16/2017 4:00	16.25	22.09	50.95	2657.62	
6/16/2017 5:00	16.25	22.09	50.95	2657.62	
6/16/2017 6:00	16.25	22.09	50.95	2657.62	
6/16/2017 7:00	16.19	22.09	50.95	2657.63	
6/16/2017 8:00	16.19	22.09	50.95	2657.63	
6/16/2017 9:00	16.25	22.09	50.95	2657.63	
6/16/2017 10:00	16.19	22.09	50.95	2657.63	
6/16/2017 11:00	16.19	22.09	50.95	2657.63	
6/16/2017 12:00	16.19	22.09	50.96	2657.63	
6/16/2017 13:00	16.25	22.09	50.96	2657.63	
6/16/2017 14:00	16.25	22.09	50.96	2657.64	
6/16/2017 15:00	16.19	22.09	50.96	2657.64	
6/16/2017 16:00	16.19	22.10	50.97	2657.64	
6/16/2017 17:00	16.25	22.10	50.97	2657.64	
6/16/2017 18:00	16.19	22.10	50.97	2657.64	
6/16/2017 19:00	16.25	22.10	50.97	2657.64	
6/16/2017 20:00	16.25	22.10	50.97	2657.64	
6/16/2017 21:00	16.25	22.10	50.97	2657.64	
6/16/2017 22:00	16.19	22.10	50.97	2657.65	
6/16/2017 23:00	16.25	22.10	50.98	2657.65	
6/17/2017 0:00	16.19	22.10	50.98	2657.66	
6/17/2017 1:00	16.19	22.10	50.98	2657.66	
6/17/2017 2:00	16.19	22.10	50.98	2657.66	
6/17/2017 3:00	16.25	22.10	50.98	2657.66	
6/17/2017 4:00	16.25	22.10	50.98	2657.65	
6/17/2017 5:00	16.19	22.10	50.98	2657.65	
6/17/2017 6:00	16.19	22.10	50.98	2657.65	
6/17/2017 7:00	16.19	22.10	50.98	2657.65	
6/17/2017 8:00	16.25	22.10	50.97	2657.64	
6/17/2017 9:00	16.19	22.10	50.97	2657.64	
6/17/2017 10:00	16.19	22.10	50.97	2657.65	
6/17/2017 11:00	16.25	22.10	50.97	2657.65	
6/17/2017 12:00	16.25	22.10	50.98	2657.65	
6/17/2017 13:00	16.25	22.10	50.98	2657.65	
6/17/2017 14:00	16.25	22.10	50.98	2657.65	
6/17/2017 15:00	16.25	22.10	50.98	2657.65	
6/17/2017 16:00	16.25	22.10	50.98	2657.65	
6/17/2017 17:00	16.25	22.10	50.98	2657.65	
6/17/2017 18:00	16.25	22.10	50.98	2657.65	
6/17/2017 19:00	16.19	22.10	50.98	2657.65	
6/17/2017 20:00	16.25	22.10	50.98	2657.65	
6/17/2017 21:00	16.19	22.10	50.97	2657.64	
6/17/2017 22:00	16.19	22.09	50.95	2657.62	
6/17/2017 23:00	16.25	22.09	50.95	2657.62	
6/18/2017 0:00	16.19	22.08	50.94	2657.61	
6/18/2017 1:00	16.25	22.08	50.93	2657.60	
6/18/2017 2:00	16.19	22.08	50.92	2657.60	
6/18/2017 3:00	16.25	22.07	50.92	2657.59	
6/18/2017 4:00	16.19	22.07	50.91	2657.59	
6/18/2017 5:00	16.25	22.07	50.90	2657.58	
6/18/2017 6:00	16.25	22.07	50.90	2657.57	
6/18/2017 7:00	16.25	22.06	50.89	2657.57	
6/18/2017 8:00	16.25	22.06	50.89	2657.56	
6/18/2017 9:00	16.25	22.06	50.89	2657.56	
6/18/2017 10:00	16.25	22.06	50.89	2657.56	
6/18/2017 11:00	16.25	22.06	50.89	2657.56	
6/18/2017 12:00	16.19	22.06	50.89	2657.57	
6/18/2017 13:00	16.25	22.07	50.90	2657.57	
6/18/2017 14:00	16.19	22.07	50.90	2657.58	
6/18/2017 15:00	16.19	22.07	50.90	2657.58	
6/18/2017 16:00	16.25	22.07	50.91	2657.58	
6/18/2017 17:00	16.25	22.07	50.90	2657.58	
6/18/2017 18:00	16.25	22.07	50.90	2657.58	
6/18/2017 19:00	16.19	22.07	50.90	2657.57	
6/18/2017 20:00	16.19	22.07	50.90	2657.57	
6/18/2017 21:00	16.25	22.06	50.89	2657.56	
6/18/2017 22:00	16.25	22.06	50.89	2657.56	
6/18/2017 23:00	16.25	22.06	50.89	2657.56	
6/19/2017 0:00	16.25	22.06	50.89	2657.56	
6/19/2017 1:00	16.19	22.06	50.89	2657.57	
6/19/2017 2:00	16.25	22.06	50.89	2657.57	
6/19/2017 3:00	16.19	22.06	50.89	2657.57	
6/19/2017 4:00	16.19	22.06	50.89	2657.57	
6/19/2017 5:00	16.19	22.06	50.89	2657.56	
6/19/2017 6:00	16.25	22.06	50.87	2657.55	
6/19/2017 7:00	16.25	22.05	50.86	2657.54	
6/19/2017 8:00	16.25	22.05	50.86	2657.53	
6/19/2017 9:00	16.19	22.05	50.86	2657.53	
6/19/2017 10:00	16.19	22.05	50.85	2657.53	
6/19/2017 11:00	16.19	22.05	50.86	2657.53	
6/19/2017 12:00	16.19	22.05	50.86	2657.53	
6/19/2017 13:00	16.19	22.05	50.86	2657.54	
6/19/2017 14:00	16.19	22.05	50.86	2657.54	
6/19/2017 15:00	16.25	22.05	50.87	2657.54	
6/19/2017 16:00	16.19	22.05	50.87	2657.54	
6/19/2017 17:00	16.25	22.05	50.87	2657.54	
6/19/2017 18:00	16.19	22.05	50.87	2657.54	
6/19/2017 19:00	16.19	22.05	50.86	2657.54	
6/19/2017 20:00	16.19	22.05	50.86	2657.53	
6/19/2017 21:00	16.25	22.05	50.86	2657.53	
6/19/2017 22:00	16.19	22.04	50.85	2657.52	
6/19/2017 23:00	16.25	22.04	50.84	2657.52	
6/20/2017 0:00	16.19	22.04	50.85	2657.52	
6/20/2017 1:00	16.19	22.04	50.85	2657.52	
6/20/2017 2:00	16.25	22.05	50.85	2657.52	
6/20/2017 3:00	16.25	22.05	50.85	2657.53	
6/20/2017 4:00	16.25	22.05	50.85	2657.52	
6/20/2017 5:00	16.19	22.04	50.85	2657.52	
6/20/2017 6:00	16.25	22.04	50.84	2657.51	
6/20/2017 7:00	16.19	22.04	50.84	2657.51	
6/20/2017 8:00	16.25	22.04	50.83	2657.50	
6/20/2017 9:00	16.19	22.04	50.83	2657.51	
6/20/2017 10:00	16.25	22.04	50.83	2657.50	
6/20/2017 11:00	16.25	22.04	50.83	2657.51	
6/20/2017 12:00	16.25	22.04	50.84	2657.51	
6/20/2017 13:00	16.19	22.04	50.85	2657.52	
6/20/2017 14:00	16.25	22.05	50.86	2657.53	
6/20/2017 15:00	16.25	22.05	50.86	2657.54	
6/20/2017 16:00	16.19	22.05	50.87	2657.54	
6/20/2017 17:00	16.19	22.06	50.88	2657.55	
6/20/2017 18:00	16.19	22.05	50.87	2657.54	
6/20/2017 19:00	16.25	22.05	50.86	2657.54	
6/20/2017 20:00	16.19	22.04	50.84	2657.51	
6/20/2017 21:00	16.25	22.05	50.86	2657.53	
6/20/2017 22:00	16.25	22.05	50.85	2657.53	
6/20/2017 23:00	16.19	22.05	50.86	2657.53	
6/21/2017 0:00	16.19	22.05	50.85	2657.53	
6/21/2017 1:00	16.19	22.05	50.86	2657.53	
6/21/2017 2:00	16.19	22.05	50.86	2657.54	
6/21/2017 3:00	16.25	22.05	50.87	2657.54	
6/21/2017 4:00	16.19	22.05	50.87	2657.54	
6/21/2017 5:00	16.19	22.05	50.87	2657.54	
6/21/2017 6:00	16.19	22.05	50.86	2657.54	
6/21/2017 7:00	16.19	22.05	50.86	2657.53	
6/21/2017 8:00	16.19	22.05	50.86	2657.53	
6/21/2017 9:00	16.19	22.05	50.85	2657.52	
6/21/2017 10:00	16.19	22.05	50.85	2657.53	
6/21/2017 11:00	16.25	22.05	50.85	2657.52	
6/21/2017 12:00	16.19	22.05	50.86	2657.53	
6/21/2017 13:00	16.25	22.05	50.86	2657.54	
6/21/2017 14:00	16.25	22.05	50.87	2657.54	
6/21/2017 15:00	16.25	22.06	50.88	2657.55	
6/21/2017 16:00	16.25	22.06	50.89	2657.56	
6/21/2017 17:00	16.25	22.06	50.89	2657.57	
6/21/2017 18:00	16.25	22.07	50.90	2657.57	
6/21/2017 19:00	16.25	22.05	50.86	2657.54	
6/21/2017 20:00	16.19	22.08	50.92	2657.59	
6/21/2017 21:00	16.19	22.08	50.92	2657.60	
6/21/2017 22:00	16.19	22.07	50.91	2657.58	
6/21/2017 23:00	16.25	22.07	50.91	2657.58	
6/22/2017 0:00	16.25	22.08	50.92	2657.60	
6/22/2017 1:00	16.19	22.08	50.93	2657.60	
6/22/2017 2:00	16.25	22.08	50.93	2657.61	
6/22/2017 3:00	16.19	22.08	50.94	2657.61	
6/22/2017 4:00	16.19	22.08	50.94	2657.61	
6/22/2017 5:00	16.25	22.08	50.94	2657.61	
6/22/2017 6:00	16.19	22.08	50.93	2657.60	
6/22/2017 7:00	16.25	22.08	50.93	2657.60	
6/22/2017 8:00	16.25	22.08	50.93	2657.60	
6/22/2017 9:00	16.25	22.08	50.93	2657.60	
6/22/2017 10:00	16.19	22.08	50.92	2657.60	
6/22/2017 11:00	16.25	22.08	50.92	2657.59	
6/22/2017 12:00	16.25	22.08	50.92	2657.60	
6/22/2017 13:00	16.19	22.08	50.93	2657.60	
6/22/2017 14:00	16.19	22.08	50.93	2657.61	
6/22/2017 15:00	16.19	22.09	50.94	2657.62	
6/22/2017 16:00	16.19	22.09	50.95	2657.63	
6/22/2017 17:00	16.19	22.09	50.96	2657.63	
6/22/2017 18:00	16.19	22.09	50.95	2657.63	
6/22/2017 19:00	16.19	22.09	50.95	2657.62	
6/22/2017 20:00	16.19	22.08	50.94	2657.61	
6/22/2017 21:00	16.19	22.08	50.93	2657.60	
6/22/2017 22:00	16.25	22.07	50.92	2657.59	
6/22/2017 23:00	16.19	22.07	50.92	2657.59	
6/23/2017 0:00	16.25	22.07	50.91	2657.58	
6/23/2017 1:00	16.19	22.07	50.92	2657.59	
6/23/2017 2:00	16.25	22.07	50.91	2657.59	
6/23/2017 3:00	16.19	22.07	50.92	2657.59	
6/23/2017 4:00	16.25	22.08	50.92	2657.60	
6/23/2017 5:00	16.25	22.07	50.92	2657.59	
6/23/2017 6:00	16.25	22.07	50.90	2657.58	
6/23/2017 7:00	16.25	22.07	50.90	2657.57	
6/23/2017 8:00	16.19	22.06	50.88	2657.55	
6/23/2017 9:00	16.19	22.05	50.86	2657.54	
6/23/2017 10:00	16.19	22.05	50.86	2657.53	
6/23/2017 11:00	16.19	22.04	50.84	2657.51	
6/23/2017 12:00	16.19	22.04	50.84	2657.51	
6/23/2017 13:00	16.19	22.04	50.84	2657.51	
6/23/2017 14:00	16.25	22.04	50.84	2657.51	
6/23/2017 15:00	16.19	22.04	50.85	2657.52	
6/23/2017 16:00	16.19	22.05	50.86	2657.53	
6/23/2017 17:00	16.25	22.05	50.86	2657.53	
6/23/2017 18:00	16.19	22.05	50.86	2657.53	
6/23/2017 19:00	16.19	22.05	50.86	2657.54	
6/23/2017 20:00	16.19	22.05	50.86	2657.53	
6/23/2017 21:00	16.25	22.04	50.85	2657.52	
6/23/2017 22:00	16.19	22.04	50.84	2657.51	
6/23/2017 23:00	16.19	22.04	50.83	2657.50	
6/24/2017 0:00	16.19	22.04	50.83	2657.50	
6/24/2017 1:00	16.19	22.04	50.83	2657.50	
6/24/2017 2:00	16.25	22.04	50.83	2657.50	
6/24/2017 3:00	16.25	22.04	50.83	2657.51	
6/24/2017 4:00	16.19	22.04	50.83	2657.50	
6/24/2017 5:00	16.19	22.04	50.83	2657.51	
6/24/2017 6:00	16.25	22.04	50.83	2657.51	
6/24/2017 7:00	16.19	22.03	50.82	2657.49	
6/24/2017 8:00	16.19	22.03	50.82	2657.49	
6/24/2017 9:00	16.25	22.03	50.81	2657.48	
6/24/2017 10:00	16.25	22.02	50.80	2657.47	
6/24/2017 11:00	16.25	22.02	50.79	2657.47	
6/24/2017 12:00	16.19	22.02	50.79	2657.46	
6/24/2017 13:00	16.19	22.02	50.79	2657.47	
6/24/2017 14:00	16.25	22.02	50.79	2657.46	
6/24/2017 15:00	16.25	22.02	50.80	2657.47	
6/24/2017 16:00	16.19	22.02	50.80	2657.48	
6/24/2017 17:00	16.25	22.03	50.81	2657.48	
6/24/2017 18:00	16.19	22.03	50.82	2657.49	
6/24/2017 19:00	16.19	22.03	50.82	2657.49	
6/24/2017 20:00	16.19	22.03	50.82	2657.49	
6/24/2017 21:00	16.19	22.03	50.81	2657.48	
6/24/2017 22:00	16.25	22.02	50.80	2657.47	
6/24/2017 23:00	16.19	22.02	50.79	2657.47	
6/25/2017 0:00	16.25	22.02	50.79	2657.46	
6/25/2017 1:00	16.19	22.02	50.78	2657.46	
6/25/2017 2:00	16.19	22.02	50.79	2657.46	
6/25/2017 3:00	16.19	22.02	50.79	2657.46	
6/25/2017 4:00	16.25	22.02	50.79	2657.46	
6/25/2017 5:00	16.19	22.02	50.79	2657.46	
6/25/2017 6:00	16.25	22.02	50.79	2657.46	
6/25/2017 7:00	16.19	22.02	50.79	2657.46	
6/25/2017 8:00	16.19	22.02	50.78	2657.45	
6/25/2017 9:00	16.25	22.01	50.78	2657.45	
6/25/2017 10:00	16.25	22.01	50.77	2657.45	
6/25/2017 11:00	16.25	22.01	50.76	2657.44	
6/25/2017 12:00	16.25	22.01	50.76	2657.43	
6/25/2017 13:00	16.25	22.01	50.76	2657.44	
6/25/2017 14:00	16.25	22.01	50.76	2657.44	
6/25/2017 15:00	16.19	22.01	50.77	2657.44	
6/25/2017 16:00	16.25	22.01	50.77	2657.45	
6/25/2017 17:00	16.19	22.02	50.78	2657.46	
6/25/2017 18:00	16.19	22.02	50.79	2657.46	
6/25/2017 19:00	16.25	22.02	50.79	2657.47	
6/25/2017 20:00	16.19	22.02	50.79	2657.47	
6/25/2017 21:00	16.25	22.02	50.79	2657.46	
6/25/2017 22:00	16.25	22.02	50.79	2657.46	
6/25/2017 23:00	16.19	22.02	50.79	2657.46	
6/26/2017 0:00	16.19	22.01	50.77	2657.45	
6/26/2017 1:00	16.19	22.01	50.77	2657.45	
6/26/2017 2:00	16.19	22.01	50.77	2657.45	
6/26/2017 3:00	16.25	22.01	50.77	2657.45	
6/26/2017 4:00	16.19	22.01	50.77	2657.45	
6/26/2017 5:00	16.25	22.01	50.78	2657.45	
6/26/2017 6:00	16.25	22.02	50.78	2657.45	
6/26/2017 7:00	16.19	22.01	50.78	2657.45	
6/26/2017 8:00	16.25	22.01	50.78	2657.45	
6/26/2017 9:00	16.25	22.01	50.78	2657.45	
6/26/2017 10:00	16.25	22.01	50.78	2657.45	
6/26/2017 11:00	16.19	22.01	50.77	2657.45	
6/26/2017 12:00	16.25	22.01	50.78	2657.45	
6/26/2017 13:00	16.25	22.01	50.78	2657.45	
6/26/2017 14:00	16.25	22.01	50.78	2657.45	
6/26/2017 15:00	16.25	22.02	50.78	2657.45	
6/26/2017 16:00	16.19	22.02	50.79	2657.46	
6/26/2017 17:00	16.25	22.02	50.80	2657.47	
6/26/2017 18:00	16.25	22.02	50.80	2657.47	
6/26/2017 19:00	16.19	22.02	50.80	2657.48	
6/26/2017 20:00	16.19	22.03	50.80	2657.48	
6/26/2017 21:00	16.19	22.03	50.80	2657.48	
6/26/2017 22:00	16.25	22.03	50.81	2657.48	
6/26/2017 23:00	16.19	22.02	50.80	2657.47	
6/27/2017 0:00	16.25	22.02	50.80	2657.47	
6/27/2017 1:00	16.25	22.02	50.80	2657.48	
6/27/2017 2:00	16.25	22.02	50.80	2657.48	
6/27/2017 3:00	16.19	22.03	50.81	2657.48	
6/27/2017 4:00	16.19	22.03	50.81	2657.48	
6/27/2017 5:00	16.19	22.03	50.80	2657.48	
6/27/2017 6:00	16.19	22.03	50.81	2657.48	
6/27/2017 7:00	16.25	22.03	50.81	2657.48	
6/27/2017 8:00	16.25	22.03	50.81	2657.48	
6/27/2017 9:00	16.19	22.03	50.81	2657.48	
6/27/2017 10:00	16.25	22.03	50.82	2657.49	
6/27/2017 11:00	16.19	22.03	50.82	2657.49	
6/27/2017 12:00	16.19	22.03	50.82	2657.49	
6/27/2017 13:00	16.25	22.03	50.82	2657.49	
6/27/2017 14:00	16.25	22.03	50.82	2657.49	
6/27/2017 15:00	16.19	22.03	50.82	2657.50	
6/27/2017 16:00	16.19	22.04	50.83	2657.50	
6/27/2017 17:00	16.19	22.04	50.84	2657.51	
6/27/2017 18:00	16.25	22.04	50.84	2657.52	
6/27/2017 19:00	16.25	22.04	50.84	2657.51	
6/27/2017 20:00	16.19	22.04	50.85	2657.52	
6/27/2017 21:00	16.25	22.05	50.85	2657.52	
6/27/2017 22:00	16.25	22.05	50.85	2657.53	
6/27/2017 23:00	16.19	22.05	50.85	2657.52	
6/28/2017 0:00	16.25	22.05	50.85	2657.52	
6/28/2017 1:00	16.25	22.05	50.86	2657.53	
6/28/2017 2:00	16.25	22.05	50.85	2657.53	
6/28/2017 3:00	16.25	22.05	50.86	2657.53	
6/28/2017 4:00	16.25	22.05	50.85	2657.53	
6/28/2017 5:00	16.25	22.05	50.86	2657.53	
6/28/2017 6:00	16.19	22.05	50.85	2657.52	
6/28/2017 7:00	16.25	22.05	50.85	2657.53	
6/28/2017 8:00	16.19	22.05	50.86	2657.53	
6/28/2017 9:00	16.25	22.05	50.86	2657.53	
6/28/2017 10:00	16.19	22.05	50.86	2657.53	
6/28/2017 11:00	16.25	22.05	50.86	2657.53	
6/28/2017 12:00	16.19	22.05	50.86	2657.53	
6/28/2017 13:00	16.19	22.05	50.86	2657.53	
6/28/2017 14:00	16.25	22.05	50.86	2657.53	
6/28/2017 15:00	16.25	22.05	50.86	2657.53	
6/28/2017 16:00	16.19	22.05	50.86	2657.53	
6/28/2017 17:00	16.19	22.05	50.87	2657.54	
6/28/2017 18:00	16.19	22.05	50.87	2657.54	
6/28/2017 19:00	16.25	22.05	50.87	2657.54	
6/28/2017 20:00	16.19	22.06	50.87	2657.55	
6/28/2017 21:00	16.25	22.06	50.87	2657.55	
6/28/2017 22:00	16.25	22.06	50.88	2657.55	
6/28/2017 23:00	16.19	22.06	50.88	2657.55	
6/29/2017 0:00	16.25	22.06	50.88	2657.56	
6/29/2017 1:00	16.19	22.06	50.88	2657.56	
6/29/2017 2:00	16.25	22.06	50.89	2657.56	
6/29/2017 3:00	16.19	22.06	50.89	2657.56	
6/29/2017 4:00	16.25	22.06	50.88	2657.55	
6/29/2017 5:00	16.25	22.05	50.87	2657.54	
6/29/2017 6:00	16.19	22.06	50.87	2657.55	
6/29/2017 7:00	16.19	22.05	50.87	2657.54	
6/29/2017 8:00	16.19	22.05	50.87	2657.54	
6/29/2017 9:00	16.19	22.06	50.87	2657.55	
6/29/2017 10:00	16.19	22.05	50.87	2657.54	
6/29/2017 11:00	16.19	22.05	50.86	2657.54	
6/29/2017 12:00	16.19	22.05	50.87	2657.54	
6/29/2017 13:00	16.19	22.05	50.86	2657.54	
6/29/2017 14:00	16.19	22.05	50.86	2657.54	
6/29/2017 15:00	16.19	22.05	50.86	2657.54	
6/29/2017 16:00	16.25	22.05	50.86	2657.53	
6/29/2017 17:00	16.19	22.05	50.86	2657.53	
6/29/2017 18:00	16.19	22.05	50.86	2657.53	
6/29/2017 19:00	16.19	22.05	50.87	2657.54	
6/29/2017 20:00	16.19	22.05	50.86	2657.54	
6/29/2017 21:00	16.19	22.05	50.86	2657.53	
6/29/2017 22:00	16.19	22.05	50.86	2657.53	
6/29/2017 23:00	16.25	22.05	50.86	2657.54	
6/30/2017 0:00	16.25	22.05	50.86	2657.53	
6/30/2017 1:00	16.25	22.04	50.84	2657.51	
6/30/2017 2:00	16.19	22.04	50.85	2657.52	
6/30/2017 3:00	16.19	22.04	50.84	2657.52	
6/30/2017 4:00	16.19	22.04	50.84	2657.52	
6/30/2017 5:00	16.25	22.04	50.83	2657.50	
6/30/2017 6:00	16.19	22.03	50.82	2657.49	
6/30/2017 7:00	16.25	22.03	50.81	2657.49	
6/30/2017 8:00	16.25	22.03	50.81	2657.48	
6/30/2017 9:00	16.19	22.03	50.81	2657.48	
6/30/2017 10:00	16.19	22.03	50.81	2657.48	
6/30/2017 11:00	16.19	22.03	50.81	2657.48	
6/30/2017 12:00	16.19	22.03	50.81	2657.48	
6/30/2017 13:00	16.25	22.03	50.81	2657.48	
6/30/2017 14:00	16.19	22.03	50.81	2657.48	
6/30/2017 15:00	16.19	22.03	50.81	2657.48	
6/30/2017 16:00	16.19	22.03	50.81	2657.48	
6/30/2017 17:00	16.25	22.03	50.80	2657.48	
6/30/2017 18:00	16.19	22.02	50.80	2657.47	
6/30/2017 19:00	16.25	22.02	50.80	2657.47	
6/30/2017 20:00	16.25	22.02	50.80	2657.47	
6/30/2017 21:00	16.19	22.02	50.79	2657.47	
6/30/2017 22:00	16.25	22.02	50.79	2657.46	
6/30/2017 23:00	16.25	22.02	50.79	2657.46	
7/1/2017 0:00	16.25	22.02	50.79	2657.47	
7/1/2017 1:00	16.19	22.02	50.79	2657.46	
7/1/2017 2:00	16.25	22.02	50.79	2657.46	
7/1/2017 3:00	16.19	22.02	50.79	2657.46	
7/1/2017 4:00	16.19	22.02	50.79	2657.46	
7/1/2017 5:00	16.19	22.01	50.78	2657.45	
7/1/2017 6:00	16.19	22.01	50.78	2657.45	
7/1/2017 7:00	16.25	22.01	50.77	2657.44	
7/1/2017 8:00	16.25	22.01	50.77	2657.44	
7/1/2017 9:00	16.25	22.01	50.77	2657.44	
7/1/2017 10:00	16.25	22.01	50.77	2657.44	
7/1/2017 11:00	16.19	22.01	50.77	2657.45	
7/1/2017 12:00	16.25	22.01	50.78	2657.45	
7/1/2017 13:00	16.25	22.01	50.78	2657.45	
7/1/2017 14:00	16.19	22.02	50.78	2657.46	
7/1/2017 15:00	16.19	22.02	50.79	2657.46	
7/1/2017 16:00	16.25	22.02	50.79	2657.46	
7/1/2017 17:00	16.19	22.02	50.79	2657.46	
7/1/2017 18:00	16.25	22.02	50.79	2657.46	
7/1/2017 19:00	16.25	22.02	50.79	2657.46	
7/1/2017 20:00	16.25	22.02	50.79	2657.46	
7/1/2017 21:00	16.19	22.02	50.79	2657.46	
7/1/2017 22:00	16.25	22.02	50.78	2657.45	
7/1/2017 23:00	16.19	22.02	50.78	2657.45	
7/2/2017 0:00	16.19	22.02	50.78	2657.46	
7/2/2017 1:00	16.25	22.02	50.78	2657.45	
7/2/2017 2:00	16.19	22.02	50.78	2657.46	
7/2/2017 3:00	16.19	22.02	50.78	2657.46	
7/2/2017 4:00	16.25	22.02	50.78	2657.45	
7/2/2017 5:00	16.19	22.01	50.78	2657.45	
7/2/2017 6:00	16.19	22.01	50.77	2657.45	
7/2/2017 7:00	16.25	22.01	50.77	2657.44	
7/2/2017 8:00	16.25	22.01	50.76	2657.43	
7/2/2017 9:00	16.25	22.01	50.76	2657.44	
7/2/2017 10:00	16.25	22.01	50.77	2657.44	
7/2/2017 11:00	16.19	22.01	50.77	2657.44	
7/2/2017 12:00	16.25	22.01	50.77	2657.45	
7/2/2017 13:00	16.19	22.01	50.78	2657.45	
7/2/2017 14:00	16.25	22.01	50.78	2657.45	
7/2/2017 15:00	16.25	22.01	50.78	2657.45	
7/2/2017 16:00	16.19	22.02	50.79	2657.46	
7/2/2017 17:00	16.19	22.02	50.79	2657.46	
7/2/2017 18:00	16.19	22.02	50.79	2657.46	
7/2/2017 19:00	16.25	22.02	50.79	2657.46	
7/2/2017 20:00	16.25	22.02	50.78	2657.46	
7/2/2017 21:00	16.25	22.01	50.78	2657.45	
7/2/2017 22:00	16.25	22.01	50.78	2657.45	
7/2/2017 23:00	16.19	22.01	50.78	2657.45	
7/3/2017 0:00	16.19	22.01	50.78	2657.45	
7/3/2017 1:00	16.19	22.02	50.78	2657.46	
7/3/2017 2:00	16.19	22.02	50.78	2657.45	
7/3/2017 3:00	16.25	22.02	50.78	2657.46	
7/3/2017 4:00	16.19	22.01	50.77	2657.44	
7/3/2017 5:00	16.25	22.01	50.76	2657.43	
7/3/2017 6:00	16.19	22.01	50.76	2657.43	
7/3/2017 7:00	16.19	22.00	50.75	2657.43	
7/3/2017 8:00	16.19	22.01	50.76	2657.43	
7/3/2017 9:00	16.25	22.00	50.76	2657.43	
7/3/2017 10:00	16.19	22.00	50.76	2657.43	
7/3/2017 11:00	16.19	22.01	50.76	2657.44	
7/3/2017 12:00	16.19	22.01	50.76	2657.44	
7/3/2017 13:00	16.25	22.01	50.77	2657.44	
7/3/2017 14:00	16.25	22.01	50.77	2657.44	
7/3/2017 15:00	16.25	22.02	50.78	2657.45	
7/3/2017 16:00	16.25	22.02	50.79	2657.46	
7/3/2017 17:00	16.25	22.02	50.78	2657.46	
7/3/2017 18:00	16.19	22.01	50.78	2657.45	
7/3/2017 19:00	16.25	22.01	50.78	2657.45	
7/3/2017 20:00	16.25	22.01	50.77	2657.44	
7/3/2017 21:00	16.19	22.01	50.76	2657.44	
7/3/2017 22:00	16.25	22.01	50.76	2657.44	
7/3/2017 23:00	16.19	22.01	50.76	2657.43	
7/4/2017 0:00	16.19	22.00	50.75	2657.42	
7/4/2017 1:00	16.25	22.00	50.76	2657.43	
7/4/2017 2:00	16.19	22.01	50.76	2657.44	
7/4/2017 3:00	16.19	22.01	50.76	2657.43	
7/4/2017 4:00	16.25	22.01	50.77	2657.44	
7/4/2017 5:00	16.19	22.01	50.76	2657.44	
7/4/2017 6:00	16.19	22.01	50.76	2657.43	
7/4/2017 7:00	16.19	22.00	50.75	2657.43	
7/4/2017 8:00	16.19	22.00	50.75	2657.42	
7/4/2017 9:00	16.25	22.00	50.75	2657.42	
7/4/2017 10:00	16.19	22.00	50.74	2657.41	
7/4/2017 11:00	16.25	22.00	50.74	2657.41	
7/4/2017 12:00	16.19	22.00	50.74	2657.42	
7/4/2017 13:00	16.19	22.00	50.74	2657.42	
7/4/2017 14:00	16.19	22.00	50.75	2657.42	
7/4/2017 15:00	16.19	22.00	50.75	2657.42	
7/4/2017 16:00	16.25	22.01	50.76	2657.43	
7/4/2017 17:00	16.25	22.01	50.76	2657.44	
7/4/2017 18:00	16.19	22.00	50.76	2657.43	
7/4/2017 19:00	16.19	22.00	50.76	2657.43	
7/4/2017 20:00	16.19	22.00	50.74	2657.42	
7/4/2017 21:00	16.25	22.00	50.74	2657.41	
7/4/2017 22:00	16.25	21.99	50.73	2657.40	
7/4/2017 23:00	16.25	21.99	50.72	2657.40	
7/5/2017 0:00	16.19	21.99	50.72	2657.39	
7/5/2017 1:00	16.19	21.99	50.72	2657.39	
7/5/2017 2:00	16.19	21.99	50.71	2657.39	
7/5/2017 3:00	16.25	21.99	50.71	2657.39	
7/5/2017 4:00	16.25	21.98	50.71	2657.38	
7/5/2017 5:00	16.25	21.98	50.70	2657.37	
7/5/2017 6:00	16.19	21.97	50.68	2657.36	
7/5/2017 7:00	16.19	21.97	50.67	2657.34	
7/5/2017 8:00	16.19	21.96	50.66	2657.33	
7/5/2017 9:00	16.19	21.95	50.64	2657.31	
7/5/2017 10:00	16.25	21.95	50.63	2657.30	
7/5/2017 11:00	16.19	21.95	50.62	2657.29	
7/5/2017 12:00	16.19	21.94	50.61	2657.28	
7/5/2017 13:00	16.19	21.94	50.61	2657.28	
7/5/2017 14:00	16.19	21.94	50.60	2657.27	
7/5/2017 15:00	16.25	21.93	50.59	2657.27	
7/5/2017 16:00	16.19	21.93	50.59	2657.26	
7/5/2017 17:00	16.25	21.93	50.59	2657.26	
7/5/2017 18:00	16.19	21.92	50.57	2657.24	
7/5/2017 19:00	16.19	21.92	50.56	2657.23	
7/5/2017 20:00	16.19	21.91	50.54	2657.22	
7/5/2017 21:00	16.25	21.90	50.52	2657.20	
7/5/2017 22:00	16.25	21.90	50.51	2657.18	
7/5/2017 23:00	16.19	21.89	50.49	2657.17	
7/6/2017 0:00	16.19	21.88	50.48	2657.15	
7/6/2017 1:00	16.19	21.88	50.47	2657.14	
7/6/2017 2:00	16.19	21.88	50.46	2657.13	
7/6/2017 3:00	16.19	21.87	50.45	2657.12	
7/6/2017 4:00	16.19	21.87	50.44	2657.11	
7/6/2017 5:00	16.19	21.86	50.42	2657.09	
7/6/2017 6:00	16.19	21.85	50.41	2657.08	
7/6/2017 7:00	16.19	21.85	50.39	2657.06	
7/6/2017 8:00	16.19	21.84	50.37	2657.05	
7/6/2017 9:00	16.25	21.83	50.35	2657.03	
7/6/2017 10:00	16.19	21.82	50.34	2657.01	
7/6/2017 11:00	16.25	21.82	50.32	2657.00	
7/6/2017 12:00	16.19	21.81	50.31	2656.99	
7/6/2017 13:00	16.19	21.81	50.30	2656.97	
7/6/2017 14:00	16.19	21.81	50.30	2656.97	
7/6/2017 15:00	16.25	21.80	50.29	2656.96	
7/6/2017 16:00	16.25	21.80	50.28	2656.95	
7/6/2017 17:00	16.25	21.80	50.27	2656.95	
7/6/2017 18:00	16.19	21.79	50.27	2656.94	
7/6/2017 19:00	16.25	21.79	50.25	2656.93	
7/6/2017 20:00	16.19	21.78	50.23	2656.91	
7/6/2017 21:00	16.25	21.77	50.21	2656.88	
7/6/2017 22:00	16.19	21.76	50.19	2656.86	
7/6/2017 23:00	16.25	21.75	50.17	2656.85	
7/7/2017 0:00	16.19	21.75	50.16	2656.83	
7/7/2017 1:00	16.25	21.74	50.15	2656.82	
7/7/2017 2:00	16.19	21.74	50.14	2656.81	
7/7/2017 3:00	16.25	21.73	50.13	2656.81	
7/7/2017 4:00	16.25	21.73	50.12	2656.79	
7/7/2017 5:00	16.25	21.73	50.11	2656.79	
7/7/2017 6:00	16.19	21.72	50.09	2656.77	
7/7/2017 7:00	16.19	21.71	50.08	2656.75	
7/7/2017 8:00	16.25	21.70	50.06	2656.73	
7/7/2017 9:00	16.19	21.69	50.04	2656.71	
7/7/2017 10:00	16.19	21.69	50.03	2656.70	
7/7/2017 11:00	16.19	21.68	50.01	2656.68	
7/7/2017 12:00	16.25	21.68	50.00	2656.67	
7/7/2017 13:00	16.25	21.67	49.99	2656.67	
7/7/2017 14:00	16.25	21.67	49.99	2656.66	
7/7/2017 15:00	16.25	21.67	49.98	2656.65	
7/7/2017 16:00	16.25	21.67	49.98	2656.65	
7/7/2017 17:00	16.25	21.66	49.97	2656.64	
7/7/2017 18:00	16.19	21.66	49.96	2656.64	
7/7/2017 19:00	16.19	21.66	49.95	2656.62	
7/7/2017 20:00	16.25	21.65	49.94	2656.61	
7/7/2017 21:00	16.19	21.64	49.92	2656.60	
7/7/2017 22:00	16.25	21.64	49.91	2656.58	
7/7/2017 23:00	16.25	21.63	49.89	2656.56	
7/8/2017 0:00	16.25	21.62	49.87	2656.54	
7/8/2017 1:00	16.19	21.61	49.84	2656.52	
7/8/2017 2:00	16.25	21.61	49.84	2656.51	
7/8/2017 3:00	16.19	21.61	49.84	2656.51	
7/8/2017 4:00	16.19	21.60	49.83	2656.50	
7/8/2017 5:00	16.25	21.60	49.83	2656.50	
7/8/2017 6:00	16.19	21.60	49.82	2656.49	
7/8/2017 7:00	16.19	21.59	49.80	2656.47	
7/8/2017 8:00	16.25	21.58	49.78	2656.46	
7/8/2017 9:00	16.25	21.57	49.76	2656.44	
7/8/2017 10:00	16.19	21.57	49.75	2656.43	
7/8/2017 11:00	16.25	21.56	49.74	2656.41	
7/8/2017 12:00	16.19	21.56	49.72	2656.40	
7/8/2017 13:00	16.19	21.55	49.72	2656.39	
7/8/2017 14:00	16.19	21.55	49.71	2656.38	
7/8/2017 15:00	16.25	21.55	49.71	2656.38	
7/8/2017 16:00	16.19	21.55	49.71	2656.38	
7/8/2017 17:00	16.19	21.55	49.70	2656.37	
7/8/2017 18:00	16.25	21.55	49.70	2656.37	
7/8/2017 19:00	16.19	21.54	49.69	2656.36	
7/8/2017 20:00	16.25	21.53	49.67	2656.34	
7/8/2017 21:00	16.19	21.53	49.65	2656.33	
7/8/2017 22:00	16.25	21.52	49.64	2656.31	
7/8/2017 23:00	16.19	21.51	49.62	2656.30	
7/9/2017 0:00	16.25	21.51	49.61	2656.28	
7/9/2017 1:00	16.25	21.50	49.60	2656.28	
7/9/2017 2:00	16.19	21.50	49.60	2656.27	
7/9/2017 3:00	16.19	21.50	49.59	2656.26	
7/9/2017 4:00	16.19	21.50	49.58	2656.25	
7/9/2017 5:00	16.25	21.49	49.57	2656.25	
7/9/2017 6:00	16.19	21.49	49.57	2656.24	
7/9/2017 7:00	16.19	21.48	49.55	2656.22	
7/9/2017 8:00	16.19	21.48	49.54	2656.22	
7/9/2017 9:00	16.19	21.47	49.53	2656.20	
7/9/2017 10:00	16.25	21.47	49.52	2656.19	
7/9/2017 11:00	16.25	21.46	49.50	2656.17	
7/9/2017 12:00	16.25	21.46	49.49	2656.17	
7/9/2017 13:00	16.19	21.45	49.48	2656.16	
7/9/2017 14:00	16.25	21.45	49.48	2656.15	
7/9/2017 15:00	16.19	21.45	49.47	2656.15	
7/9/2017 16:00	16.19	21.45	49.47	2656.14	
7/9/2017 17:00	16.19	21.45	49.47	2656.14	
7/9/2017 18:00	16.19	21.45	49.47	2656.14	
7/9/2017 19:00	16.19	21.44	49.46	2656.13	
7/9/2017 20:00	16.25	21.44	49.45	2656.12	
7/9/2017 21:00	16.25	21.43	49.44	2656.11	
7/9/2017 22:00	16.19	21.43	49.42	2656.10	
7/9/2017 23:00	16.19	21.42	49.41	2656.08	
7/10/2017 0:00	16.25	21.42	49.40	2656.07	
7/10/2017 1:00	16.19	21.41	49.39	2656.06	
7/10/2017 2:00	16.25	21.41	49.39	2656.06	
7/10/2017 3:00	16.19	21.41	49.38	2656.05	
7/10/2017 4:00	16.19	21.41	49.37	2656.05	
7/10/2017 5:00	16.19	21.40	49.37	2656.04	
7/10/2017 6:00	16.19	21.40	49.36	2656.03	
7/10/2017 7:00	16.25	21.40	49.35	2656.03	
7/10/2017 8:00	16.19	21.39	49.34	2656.01	
7/10/2017 9:00	16.25	21.39	49.33	2656.00	
7/10/2017 10:00	16.25	21.38	49.32	2655.99	
7/10/2017 11:00	16.25	21.38	49.31	2655.98	
7/10/2017 12:00	16.25	21.37	49.30	2655.97	
7/10/2017 13:00	16.19	21.37	49.29	2655.96	
7/10/2017 14:00	16.19	21.37	49.29	2655.96	
7/10/2017 15:00	16.19	21.36	49.28	2655.95	
7/10/2017 16:00	16.19	21.36	49.28	2655.95	
7/10/2017 17:00	16.25	21.36	49.28	2655.95	
7/10/2017 18:00	16.19	21.36	49.28	2655.95	
7/10/2017 19:00	16.25	21.36	49.27	2655.95	
7/10/2017 20:00	16.19	21.36	49.27	2655.94	
7/10/2017 21:00	16.19	21.35	49.26	2655.93	
7/10/2017 22:00	16.19	21.35	49.25	2655.92	
7/10/2017 23:00	16.19	21.34	49.23	2655.91	
7/11/2017 0:00	16.19	21.34	49.22	2655.90	
7/11/2017 1:00	16.19	21.34	49.22	2655.89	
7/11/2017 2:00	16.19	21.33	49.21	2655.88	
7/11/2017 3:00	16.25	21.33	49.21	2655.88	
7/11/2017 4:00	16.25	21.33	49.20	2655.88	
7/11/2017 5:00	16.19	21.33	49.20	2655.87	
7/11/2017 6:00	16.25	21.33	49.19	2655.87	
7/11/2017 7:00	16.25	21.33	49.19	2655.87	
7/11/2017 8:00	16.25	21.33	49.19	2655.86	
7/11/2017 9:00	16.25	21.32	49.18	2655.85	
7/11/2017 10:00	16.25	21.32	49.18	2655.85	
7/11/2017 11:00	16.25	21.32	49.17	2655.84	
7/11/2017 12:00	16.25	21.32	49.17	2655.84	
7/11/2017 13:00	16.19	21.32	49.17	2655.84	
7/11/2017 14:00	16.25	21.32	49.17	2655.84	
7/11/2017 15:00	16.19	21.32	49.17	2655.84	
7/11/2017 16:00	16.19	21.32	49.18	2655.85	
7/11/2017 17:00	16.19	21.32	49.18	2655.85	
7/11/2017 18:00	16.25	21.32	49.18	2655.86	
7/11/2017 19:00	16.25	21.32	49.19	2655.86	
7/11/2017 20:00	16.19	21.32	49.19	2655.86	
7/11/2017 21:00	16.19	21.32	49.18	2655.86	
7/11/2017 22:00	16.25	21.32	49.18	2655.85	
7/11/2017 23:00	16.25	21.32	49.17	2655.85	
7/12/2017 0:00	16.19	21.32	49.17	2655.84	
7/12/2017 1:00	16.19	21.31	49.16	2655.84	
7/12/2017 2:00	16.19	21.31	49.16	2655.84	
7/12/2017 3:00	16.25	21.31	49.16	2655.83	
7/12/2017 4:00	16.25	21.31	49.16	2655.83	
7/12/2017 5:00	16.19	21.31	49.15	2655.83	
7/12/2017 6:00	16.25	21.31	49.15	2655.82	
7/12/2017 7:00	16.25	21.31	49.15	2655.82	
7/12/2017 8:00	16.25	21.31	49.15	2655.82	
7/12/2017 9:00	16.25	21.31	49.14	2655.82	
7/12/2017 10:00	16.19	21.30	49.13	2655.81	
7/12/2017 11:00	16.25	21.30	49.13	2655.80	
7/12/2017 12:00	16.25	21.29	49.12	2655.79	
7/12/2017 13:00	16.19	21.29	49.11	2655.79	
7/12/2017 14:00	16.25	21.29	49.11	2655.78	
7/12/2017 15:00	16.25	21.29	49.10	2655.78	
7/12/2017 16:00	16.25	21.29	49.10	2655.77	
7/12/2017 17:00	16.25	21.29	49.10	2655.78	
7/12/2017 18:00	16.25	21.29	49.10	2655.78	
7/12/2017 19:00	16.19	21.29	49.10	2655.77	
7/12/2017 20:00	16.25	21.28	49.09	2655.76	
7/12/2017 21:00	16.25	21.28	49.08	2655.75	
7/12/2017 22:00	16.19	21.27	49.06	2655.74	
7/12/2017 23:00	16.19	21.27	49.05	2655.72	
7/13/2017 0:00	16.25	21.26	49.04	2655.71	
7/13/2017 1:00	16.25	21.26	49.03	2655.70	
7/13/2017 2:00	16.25	21.25	49.02	2655.69	
7/13/2017 3:00	16.19	21.25	49.01	2655.69	
7/13/2017 4:00	16.19	21.25	49.01	2655.68	
7/13/2017 5:00	16.25	21.24	49.00	2655.68	
7/13/2017 6:00	16.25	21.24	49.00	2655.67	
7/13/2017 7:00	16.25	21.24	48.99	2655.67	
7/13/2017 8:00	16.25	21.24	48.99	2655.66	
7/13/2017 9:00	16.25	21.24	48.98	2655.66	
7/13/2017 10:00	16.25	21.23	48.97	2655.65	
7/13/2017 11:00	16.25	21.23	48.97	2655.64	
7/13/2017 12:00	16.19	21.23	48.97	2655.64	
7/13/2017 13:00	16.19	21.23	48.96	2655.64	
7/13/2017 14:00	16.25	21.23	48.97	2655.64	
7/13/2017 15:00	16.25	21.23	48.97	2655.64	
7/13/2017 16:00	16.19	21.23	48.98	2655.65	
7/13/2017 17:00	16.19	21.23	48.97	2655.65	
7/13/2017 18:00	16.19	21.23	48.98	2655.65	
7/13/2017 19:00	16.25	21.23	48.98	2655.65	
7/13/2017 20:00	16.25	21.23	48.97	2655.65	
7/13/2017 21:00	16.25	21.23	48.97	2655.64	
7/13/2017 22:00	16.19	21.23	48.97	2655.64	
7/13/2017 23:00	16.19	21.23	48.97	2655.64	
7/14/2017 0:00	16.25	21.23	48.97	2655.64	
7/14/2017 1:00	16.25	21.23	48.98	2655.65	
7/14/2017 2:00	16.19	21.23	48.98	2655.65	
7/14/2017 3:00	16.25	21.23	48.98	2655.65	
7/14/2017 4:00	16.25	21.24	48.98	2655.66	
7/14/2017 5:00	16.25	21.24	48.99	2655.66	
7/14/2017 6:00	16.19	21.24	48.99	2655.67	
7/14/2017 7:00	16.19	21.24	49.00	2655.67	
7/14/2017 8:00	16.19	21.25	49.01	2655.68	
7/14/2017 9:00	16.19	21.25	49.01	2655.68	
7/14/2017 10:00	16.25	21.25	49.01	2655.69	
7/14/2017 11:00	16.25	21.25	49.02	2655.69	
7/14/2017 12:00	16.25	21.25	49.03	2655.70	
7/14/2017 13:00	16.19	21.26	49.03	2655.70	
7/14/2017 14:00	16.25	21.26	49.04	2655.71	
7/14/2017 15:00	16.19	21.26	49.04	2655.72	
7/14/2017 16:00	16.19	21.27	49.06	2655.73	
7/14/2017 17:00	16.19	21.27	49.06	2655.73	
7/14/2017 18:00	16.25	21.28	49.09	2655.76	
7/14/2017 19:00	16.25	21.29	49.10	2655.77	
7/14/2017 20:00	16.25	21.29	49.10	2655.78	
7/14/2017 21:00	16.25	21.29	49.11	2655.78	
7/14/2017 22:00	16.25	21.29	49.11	2655.79	
7/14/2017 23:00	16.19	21.30	49.13	2655.80	
7/15/2017 0:00	16.19	21.30	49.13	2655.81	
7/15/2017 1:00	16.25	21.30	49.14	2655.81	
7/15/2017 2:00	16.19	21.31	49.15	2655.82	
7/15/2017 3:00	16.25	21.31	49.15	2655.83	
7/15/2017 4:00	16.19	21.31	49.15	2655.83	
7/15/2017 5:00	16.25	21.31	49.16	2655.84	
7/15/2017 6:00	16.25	21.32	49.17	2655.84	
7/15/2017 7:00	16.25	21.32	49.17	2655.84	
7/15/2017 8:00	16.25	21.32	49.18	2655.85	
7/15/2017 9:00	16.19	21.32	49.18	2655.86	
7/15/2017 10:00	16.25	21.33	49.19	2655.86	
7/15/2017 11:00	16.25	21.33	49.20	2655.87	
7/15/2017 12:00	16.19	21.33	49.21	2655.88	
7/15/2017 13:00	16.25	21.34	49.22	2655.89	
7/15/2017 14:00	16.19	21.34	49.22	2655.90	
7/15/2017 15:00	16.25	21.34	49.23	2655.90	
7/15/2017 16:00	16.19	21.35	49.24	2655.91	
7/15/2017 17:00	16.25	21.35	49.25	2655.92	
7/15/2017 18:00	16.19	21.35	49.25	2655.93	
7/15/2017 19:00	16.25	21.36	49.26	2655.93	
7/15/2017 20:00	16.25	21.36	49.27	2655.94	
7/15/2017 21:00	16.25	21.36	49.28	2655.95	
7/15/2017 22:00	16.25	21.37	49.28	2655.96	
7/15/2017 23:00	16.25	21.37	49.28	2655.96	
7/16/2017 0:00	16.19	21.37	49.29	2655.96	
7/16/2017 1:00	16.19	21.37	49.30	2655.97	
7/16/2017 2:00	16.25	21.38	49.31	2655.98	
7/16/2017 3:00	16.25	21.38	49.31	2655.98	
7/16/2017 4:00	16.25	21.38	49.31	2655.99	
7/16/2017 5:00	16.25	21.38	49.32	2655.99	
7/16/2017 6:00	16.25	21.39	49.34	2656.01	
7/16/2017 7:00	16.25	21.40	49.35	2656.03	
7/16/2017 8:00	16.25	21.40	49.37	2656.04	
7/16/2017 9:00	16.19	21.41	49.37	2656.05	
7/16/2017 10:00	16.19	21.41	49.39	2656.06	
7/16/2017 11:00	16.25	21.42	49.40	2656.07	
7/16/2017 12:00	16.25	21.42	49.41	2656.08	
7/16/2017 13:00	16.25	21.42	49.42	2656.09	
7/16/2017 14:00	16.19	21.43	49.43	2656.10	
7/16/2017 15:00	16.25	21.43	49.44	2656.11	
7/16/2017 16:00	16.25	21.44	49.44	2656.12	
7/16/2017 17:00	16.25	21.44	49.45	2656.13	
7/16/2017 18:00	16.25	21.44	49.46	2656.13	
7/16/2017 19:00	16.25	21.44	49.46	2656.13	
7/16/2017 20:00	16.25	21.45	49.47	2656.14	
7/16/2017 21:00	16.25	21.45	49.48	2656.15	
7/16/2017 22:00	16.25	21.45	49.48	2656.15	
7/16/2017 23:00	16.19	21.45	49.48	2656.16	
7/17/2017 0:00	16.25	21.46	49.49	2656.16	
7/17/2017 1:00	16.19	21.46	49.50	2656.17	
7/17/2017 2:00	16.25	21.46	49.50	2656.18	
7/17/2017 3:00	16.25	21.46	49.51	2656.18	
7/17/2017 4:00	16.19	21.47	49.51	2656.19	
7/17/2017 5:00	16.25	21.47	49.51	2656.19	
7/17/2017 6:00	16.25	21.47	49.52	2656.19	
7/17/2017 7:00	16.25	21.47	49.52	2656.19	
7/17/2017 8:00	16.19	21.47	49.53	2656.20	
7/17/2017 9:00	16.25	21.47	49.53	2656.20	
7/17/2017 10:00	16.19	21.48	49.54	2656.21	
7/17/2017 11:00	16.19	21.48	49.55	2656.22	
7/17/2017 12:00	16.19	21.48	49.55	2656.22	
7/17/2017 13:00	16.25	21.49	49.56	2656.24	
7/17/2017 14:00	16.25	21.49	49.57	2656.25	
7/17/2017 15:00	16.25	21.50	49.58	2656.25	
7/17/2017 16:00	16.25	21.50	49.59	2656.26	
7/17/2017 17:00	16.19	21.50	49.59	2656.26	
7/17/2017 18:00	16.25	21.50	49.60	2656.27	
7/17/2017 19:00	16.19	21.50	49.60	2656.27	
7/17/2017 20:00	16.25	21.50	49.60	2656.27	
7/17/2017 21:00	16.25	21.50	49.60	2656.27	
7/17/2017 22:00	16.19	21.50	49.60	2656.27	
7/17/2017 23:00	16.25	21.50	49.60	2656.27	
7/18/2017 0:00	16.25	21.51	49.61	2656.28	
7/18/2017 1:00	16.25	21.51	49.61	2656.29	
7/18/2017 2:00	16.19	21.51	49.62	2656.29	
7/18/2017 3:00	16.25	21.51	49.63	2656.30	
7/18/2017 4:00	16.19	21.51	49.62	2656.30	
7/18/2017 5:00	16.19	21.52	49.63	2656.30	
7/18/2017 6:00	16.25	21.52	49.63	2656.30	
7/18/2017 7:00	16.19	21.51	49.63	2656.30	
7/18/2017 8:00	16.25	21.52	49.63	2656.30	
7/18/2017 9:00	16.25	21.52	49.63	2656.31	
7/18/2017 10:00	16.25	21.52	49.63	2656.31	
7/18/2017 11:00	16.19	21.52	49.64	2656.31	
7/18/2017 12:00	16.25	21.52	49.65	2656.32	
7/18/2017 13:00	16.25	21.53	49.66	2656.33	
7/18/2017 14:00	16.25	21.53	49.66	2656.33	
7/18/2017 15:00	16.19	21.53	49.67	2656.34	
7/18/2017 16:00	16.19	21.54	49.68	2656.35	
7/18/2017 17:00	16.25	21.54	49.68	2656.35	
7/18/2017 18:00	16.25	21.54	49.68	2656.35	
7/18/2017 19:00	16.19	21.54	49.68	2656.35	
7/18/2017 20:00	16.25	21.54	49.68	2656.35	
7/18/2017 21:00	16.25	21.54	49.68	2656.35	
7/18/2017 22:00	16.19	21.54	49.67	2656.35	
7/18/2017 23:00	16.25	21.54	49.68	2656.35	
7/19/2017 0:00	16.25	21.54	49.68	2656.35	
7/19/2017 1:00	16.25	21.54	49.68	2656.36	
7/19/2017 2:00	16.25	21.54	49.69	2656.36	
7/19/2017 3:00	16.25	21.54	49.69	2656.36	
7/19/2017 4:00	16.25	21.54	49.69	2656.36	
7/19/2017 5:00	16.25	21.54	49.69	2656.36	
7/19/2017 6:00	16.19	21.54	49.69	2656.36	
7/19/2017 7:00	16.25	21.54	49.69	2656.36	
7/19/2017 8:00	16.19	21.54	49.69	2656.36	
7/19/2017 9:00	16.25	21.54	49.69	2656.36	
7/19/2017 10:00	16.25	21.54	49.69	2656.36	
7/19/2017 11:00	16.25	21.54	49.69	2656.37	
7/19/2017 12:00	16.19	21.55	49.70	2656.37	
7/19/2017 13:00	16.19	21.55	49.72	2656.39	
7/19/2017 14:00	16.19	21.56	49.72	2656.39	
7/19/2017 15:00	16.19	21.56	49.73	2656.40	
7/19/2017 16:00	16.19	21.56	49.73	2656.41	
7/19/2017 17:00	16.19	21.56	49.74	2656.41	
7/19/2017 18:00	16.19	21.57	49.75	2656.42	
7/19/2017 19:00	16.19	21.57	49.75	2656.42	
7/19/2017 20:00	16.19	21.57	49.75	2656.42	
7/19/2017 21:00	16.25	21.57	49.75	2656.42	
7/19/2017 22:00	16.25	21.56	49.74	2656.41	
7/19/2017 23:00	16.19	21.56	49.74	2656.41	
7/20/2017 0:00	16.25	21.57	49.74	2656.42	
7/20/2017 1:00	16.25	21.57	49.75	2656.42	
7/20/2017 2:00	16.19	21.57	49.75	2656.43	
7/20/2017 3:00	16.25	21.57	49.75	2656.43	
7/20/2017 4:00	16.25	21.57	49.76	2656.43	
7/20/2017 5:00	16.25	21.57	49.76	2656.43	
7/20/2017 6:00	16.19	21.57	49.76	2656.43	
7/20/2017 7:00	16.19	21.57	49.75	2656.43	
7/20/2017 8:00	16.25	21.57	49.75	2656.42	
7/20/2017 9:00	16.19	21.57	49.75	2656.42	
7/20/2017 10:00	16.19	21.57	49.75	2656.43	
7/20/2017 11:00	16.19	21.57	49.75	2656.43	
7/20/2017 12:00	16.25	21.57	49.76	2656.43	
7/20/2017 13:00	16.19	21.58	49.77	2656.44	
7/20/2017 14:00	16.19	21.58	49.78	2656.45	
7/20/2017 15:00	16.19	21.59	49.79	2656.46	
7/20/2017 16:00	16.25	21.59	49.80	2656.47	
7/20/2017 17:00	16.25	21.60	49.81	2656.49	
7/20/2017 18:00	16.25	21.60	49.81	2656.49	
7/20/2017 19:00	16.25	21.60	49.81	2656.49	
7/20/2017 20:00	16.25	21.60	49.81	2656.49	
7/20/2017 21:00	16.19	21.59	49.81	2656.48	
7/20/2017 22:00	16.25	21.59	49.81	2656.48	
7/20/2017 23:00	16.25	21.59	49.80	2656.48	
7/21/2017 0:00	16.25	21.59	49.81	2656.48	
7/21/2017 1:00	16.19	21.60	49.81	2656.49	
7/21/2017 2:00	16.19	21.60	49.82	2656.49	
7/21/2017 3:00	16.19	21.60	49.82	2656.50	
7/21/2017 4:00	16.25	21.60	49.83	2656.50	
7/21/2017 5:00	16.25	21.60	49.83	2656.50	
7/21/2017 6:00	16.25	21.60	49.83	2656.50	
7/21/2017 7:00	16.25	21.60	49.83	2656.50	
7/21/2017 8:00	16.25	21.60	49.83	2656.50	
7/21/2017 9:00	16.25	21.60	49.82	2656.49	
7/21/2017 10:00	16.19	21.60	49.82	2656.49	
7/21/2017 11:00	16.25	21.60	49.82	2656.49	
7/21/2017 12:00	16.25	21.60	49.82	2656.50	
7/21/2017 13:00	16.19	21.60	49.83	2656.50	
7/21/2017 14:00	16.25	21.61	49.84	2656.51	
7/21/2017 15:00	16.19	21.61	49.85	2656.52	
7/21/2017 16:00	16.25	21.62	49.86	2656.53	
7/21/2017 17:00	16.25	21.62	49.86	2656.54	
7/21/2017 18:00	16.25	21.62	49.87	2656.55	
7/21/2017 19:00	16.19	21.62	49.87	2656.55	
7/21/2017 20:00	16.19	21.62	49.87	2656.55	
7/21/2017 21:00	16.19	21.62	49.87	2656.54	
7/21/2017 22:00	16.19	21.62	49.86	2656.54	
7/21/2017 23:00	16.25	21.62	49.86	2656.53	
7/22/2017 0:00	16.19	21.62	49.86	2656.53	
7/22/2017 1:00	16.25	21.62	49.86	2656.53	
7/22/2017 2:00	16.19	21.62	49.87	2656.54	
7/22/2017 3:00	16.25	21.62	49.87	2656.54	
7/22/2017 4:00	16.19	21.62	49.87	2656.55	
7/22/2017 5:00	16.25	21.62	49.88	2656.55	
7/22/2017 6:00	16.25	21.62	49.88	2656.55	
7/22/2017 7:00	16.25	21.62	49.87	2656.55	
7/22/2017 8:00	16.25	21.62	49.87	2656.54	
7/22/2017 9:00	16.19	21.62	49.87	2656.54	
7/22/2017 10:00	16.19	21.62	49.86	2656.54	
7/22/2017 11:00	16.25	21.61	49.86	2656.53	
7/22/2017 12:00	16.19	21.62	49.86	2656.53	
7/22/2017 13:00	16.25	21.62	49.87	2656.54	
7/22/2017 14:00	16.25	21.62	49.87	2656.55	
7/22/2017 15:00	16.19	21.63	49.88	2656.55	
7/22/2017 16:00	16.19	21.63	49.89	2656.57	
7/22/2017 17:00	16.25	21.64	49.90	2656.58	
7/22/2017 18:00	16.25	21.64	49.91	2656.58	
7/22/2017 19:00	16.19	21.64	49.91	2656.58	
7/22/2017 20:00	16.25	21.63	49.90	2656.57	
7/22/2017 21:00	16.25	21.63	49.90	2656.57	
7/22/2017 22:00	16.25	21.63	49.89	2656.57	
7/22/2017 23:00	16.19	21.63	49.89	2656.56	
7/23/2017 0:00	16.25	21.63	49.88	2656.56	
7/23/2017 1:00	16.25	21.63	49.88	2656.56	
7/23/2017 2:00	16.25	21.63	49.89	2656.56	
7/23/2017 3:00	16.19	21.63	49.90	2656.58	
7/23/2017 4:00	16.25	21.64	49.91	2656.59	
7/23/2017 5:00	16.19	21.64	49.91	2656.58	
7/23/2017 6:00	16.25	21.64	49.91	2656.58	
7/23/2017 7:00	16.25	21.64	49.90	2656.58	
7/23/2017 8:00	16.19	21.63	49.90	2656.57	
7/23/2017 9:00	16.25	21.63	49.90	2656.57	
7/23/2017 10:00	16.25	21.63	49.89	2656.56	
7/23/2017 11:00	16.19	21.63	49.88	2656.55	
7/23/2017 12:00	16.19	21.63	49.88	2656.55	
7/23/2017 13:00	16.25	21.63	49.89	2656.56	
7/23/2017 14:00	16.25	21.63	49.89	2656.56	
7/23/2017 15:00	16.25	21.63	49.90	2656.57	
7/23/2017 16:00	16.25	21.64	49.90	2656.58	
7/23/2017 17:00	16.19	21.64	49.91	2656.58	
7/23/2017 18:00	16.19	21.64	49.92	2656.60	
7/23/2017 19:00	16.25	21.64	49.92	2656.59	
7/23/2017 20:00	16.19	21.64	49.92	2656.59	
7/23/2017 21:00	16.25	21.64	49.92	2656.59	
7/23/2017 22:00	16.19	21.64	49.91	2656.59	
7/23/2017 23:00	16.19	21.64	49.91	2656.58	
7/24/2017 0:00	16.19	21.64	49.91	2656.58	
7/24/2017 1:00	16.19	21.63	49.90	2656.58	
7/24/2017 2:00	16.19	21.64	49.91	2656.58	
7/24/2017 3:00	16.19	21.64	49.92	2656.59	
7/24/2017 4:00	16.19	21.64	49.92	2656.59	
7/24/2017 5:00	16.25	21.64	49.92	2656.59	
7/24/2017 6:00	16.25	21.64	49.92	2656.60	
7/24/2017 7:00	16.19	21.64	49.92	2656.59	
7/24/2017 8:00	16.25	21.64	49.92	2656.59	
7/24/2017 9:00	16.19	21.64	49.92	2656.59	
7/24/2017 10:00	16.25	21.64	49.91	2656.59	
7/24/2017 11:00	16.25	21.64	49.91	2656.59	
7/24/2017 12:00	16.25	21.64	49.91	2656.58	
7/24/2017 13:00	16.19	21.64	49.92	2656.59	
7/24/2017 14:00	16.19	21.64	49.91	2656.59	
7/24/2017 15:00	16.25	21.64	49.92	2656.60	
7/24/2017 16:00	16.19	21.64	49.93	2656.60	
7/24/2017 17:00	16.19	21.65	49.93	2656.61	
7/24/2017 18:00	16.19	21.65	49.94	2656.61	
7/24/2017 19:00	16.25	21.65	49.94	2656.61	
7/24/2017 20:00	16.25	21.65	49.94	2656.61	
7/24/2017 21:00	16.19	21.65	49.94	2656.61	
7/24/2017 22:00	16.25	21.65	49.93	2656.61	
7/24/2017 23:00	16.25	21.64	49.93	2656.60	
7/25/2017 0:00	16.25	21.64	49.92	2656.60	
7/25/2017 1:00	16.25	21.64	49.92	2656.59	
7/25/2017 2:00	16.19	21.64	49.92	2656.59	
7/25/2017 3:00	16.25	21.64	49.93	2656.60	
7/25/2017 4:00	16.25	21.65	49.93	2656.60	
7/25/2017 5:00	16.25	21.65	49.93	2656.60	
7/25/2017 6:00	16.25	21.65	49.93	2656.61	
7/25/2017 7:00	16.19	21.65	49.93	2656.61	
7/25/2017 8:00	16.19	21.65	49.94	2656.61	
7/25/2017 9:00	16.19	21.65	49.94	2656.61	
7/25/2017 10:00	16.19	21.65	49.93	2656.60	
7/25/2017 11:00	16.25	21.65	49.93	2656.61	
7/25/2017 12:00	16.19	21.65	49.93	2656.61	
7/25/2017 13:00	16.25	21.65	49.93	2656.60	
7/25/2017 14:00	16.19	21.65	49.93	2656.61	
7/25/2017 15:00	16.19	21.65	49.93	2656.61	
7/25/2017 16:00	16.19	21.65	49.94	2656.61	
7/25/2017 17:00	16.25	21.65	49.95	2656.62	
7/25/2017 18:00	16.25	21.66	49.95	2656.63	
7/25/2017 19:00	16.25	21.66	49.96	2656.63	
7/25/2017 20:00	16.25	21.66	49.96	2656.63	
7/25/2017 21:00	16.25	21.66	49.96	2656.63	
7/25/2017 22:00	16.25	21.66	49.95	2656.63	
7/25/2017 23:00	16.25	21.66	49.95	2656.62	
7/26/2017 0:00	16.19	21.65	49.95	2656.62	
7/26/2017 1:00	16.19	21.65	49.94	2656.62	
7/26/2017 2:00	16.25	21.65	49.95	2656.62	
7/26/2017 3:00	16.25	21.66	49.95	2656.62	
7/26/2017 4:00	16.25	21.66	49.95	2656.63	
7/26/2017 5:00	16.25	21.66	49.96	2656.63	
7/26/2017 6:00	16.19	21.66	49.95	2656.63	
7/26/2017 7:00	16.19	21.66	49.95	2656.63	
7/26/2017 8:00	16.19	21.66	49.95	2656.63	
7/26/2017 9:00	16.19	21.66	49.95	2656.63	
7/26/2017 10:00	16.19	21.66	49.95	2656.62	
7/26/2017 11:00	16.25	21.65	49.95	2656.62	
7/26/2017 12:00	16.19	21.65	49.94	2656.62	
7/26/2017 13:00	16.19	21.65	49.94	2656.61	
7/26/2017 14:00	16.19	21.65	49.94	2656.62	
7/26/2017 15:00	16.25	21.65	49.95	2656.62	
7/26/2017 16:00	16.25	21.66	49.95	2656.63	
7/26/2017 17:00	16.25	21.66	49.95	2656.63	
7/26/2017 18:00	16.19	21.66	49.96	2656.63	
7/26/2017 19:00	16.19	21.66	49.95	2656.63	
7/26/2017 20:00	16.25	21.66	49.96	2656.63	
7/26/2017 21:00	16.25	21.66	49.96	2656.63	
7/26/2017 22:00	16.25	21.66	49.95	2656.63	
7/26/2017 23:00	16.19	21.65	49.95	2656.62	
7/27/2017 0:00	16.25	21.66	49.95	2656.62	
7/27/2017 1:00	16.19	21.65	49.94	2656.62	
7/27/2017 2:00	16.25	21.65	49.94	2656.61	
7/27/2017 3:00	16.25	21.65	49.94	2656.61	
7/27/2017 4:00	16.25	21.65	49.94	2656.61	
7/27/2017 5:00	16.19	21.65	49.94	2656.61	
7/27/2017 6:00	16.25	21.65	49.95	2656.62	
7/27/2017 7:00	16.19	21.65	49.95	2656.62	
7/27/2017 8:00	16.25	21.65	49.94	2656.62	
7/27/2017 9:00	16.19	21.65	49.94	2656.62	
7/27/2017 10:00	16.19	21.65	49.94	2656.62	
7/27/2017 11:00	16.19	21.65	49.94	2656.61	
7/27/2017 12:00	16.19	21.65	49.94	2656.61	
7/27/2017 13:00	16.25	21.65	49.93	2656.61	
7/27/2017 14:00	16.19	21.65	49.94	2656.61	
7/27/2017 15:00	16.19	21.65	49.94	2656.61	
7/27/2017 16:00	16.25	21.65	49.95	2656.62	
7/27/2017 17:00	16.19	21.65	49.95	2656.62	
7/27/2017 18:00	16.25	21.66	49.95	2656.63	
7/27/2017 19:00	16.19	21.66	49.96	2656.63	
7/27/2017 20:00	16.19	21.66	49.96	2656.63	
7/27/2017 21:00	16.25	21.66	49.96	2656.63	
7/27/2017 22:00	16.25	21.66	49.96	2656.63	
7/27/2017 23:00	16.19	21.66	49.95	2656.63	
7/28/2017 0:00	16.19	21.66	49.96	2656.63	
7/28/2017 1:00	16.19	21.66	49.95	2656.63	
7/28/2017 2:00	16.19	21.66	49.96	2656.63	
7/28/2017 3:00	16.25	21.66	49.95	2656.63	
7/28/2017 4:00	16.19	21.65	49.95	2656.62	
7/28/2017 5:00	16.25	21.65	49.95	2656.62	
7/28/2017 6:00	16.19	21.65	49.95	2656.62	
7/28/2017 7:00	16.19	21.65	49.95	2656.62	
7/28/2017 8:00	16.25	21.65	49.95	2656.62	
7/28/2017 9:00	16.25	21.66	49.95	2656.62	
7/28/2017 10:00	16.19	21.66	49.95	2656.63	
7/28/2017 11:00	16.19	21.66	49.95	2656.63	
7/28/2017 12:00	16.25	21.66	49.96	2656.63	
7/28/2017 13:00	16.19	21.66	49.96	2656.63	
7/28/2017 14:00	16.25	21.66	49.96	2656.63	
7/28/2017 15:00	16.19	21.66	49.96	2656.63	
7/28/2017 16:00	16.19	21.66	49.96	2656.63	
7/28/2017 17:00	16.25	21.66	49.96	2656.63	
7/28/2017 18:00	16.25	21.66	49.96	2656.64	
7/28/2017 19:00	16.25	21.66	49.96	2656.64	
7/28/2017 20:00	16.19	21.66	49.96	2656.64	
7/28/2017 21:00	16.19	21.66	49.96	2656.64	
7/28/2017 22:00	16.25	21.66	49.96	2656.64	
7/28/2017 23:00	16.25	21.66	49.96	2656.63	
7/29/2017 0:00	16.25	21.66	49.96	2656.63	
7/29/2017 1:00	16.19	21.66	49.96	2656.63	
7/29/2017 2:00	16.19	21.66	49.96	2656.63	
7/29/2017 3:00	16.19	21.66	49.95	2656.62	
7/29/2017 4:00	16.19	21.65	49.95	2656.62	
7/29/2017 5:00	16.25	21.65	49.94	2656.61	
7/29/2017 6:00	16.19	21.66	49.95	2656.63	
7/29/2017 7:00	16.19	21.66	49.96	2656.64	
7/29/2017 8:00	16.19	21.66	49.97	2656.64	
7/29/2017 9:00	16.19	21.67	49.97	2656.65	
7/29/2017 10:00	16.25	21.67	49.98	2656.65	
7/29/2017 11:00	16.19	21.66	49.97	2656.64	
7/29/2017 12:00	16.19	21.66	49.97	2656.64	
7/29/2017 13:00	16.25	21.66	49.97	2656.64	
7/29/2017 14:00	16.25	21.66	49.97	2656.64	
7/29/2017 15:00	16.25	21.66	49.97	2656.64	
7/29/2017 16:00	16.25	21.66	49.97	2656.64	
7/29/2017 17:00	16.19	21.67	49.97	2656.65	
7/29/2017 18:00	16.19	21.67	49.97	2656.65	
7/29/2017 19:00	16.25	21.66	49.97	2656.64	
7/29/2017 20:00	16.19	21.66	49.97	2656.64	
7/29/2017 21:00	16.25	21.66	49.96	2656.64	
7/29/2017 22:00	16.25	21.66	49.96	2656.64	
7/29/2017 23:00	16.19	21.66	49.96	2656.64	
7/30/2017 0:00	16.25	21.66	49.96	2656.64	
7/30/2017 1:00	16.19	21.66	49.96	2656.63	
7/30/2017 2:00	16.25	21.66	49.96	2656.63	
7/30/2017 3:00	16.19	21.66	49.95	2656.63	
7/30/2017 4:00	16.19	21.66	49.95	2656.63	
7/30/2017 5:00	16.19	21.66	49.95	2656.62	
7/30/2017 6:00	16.25	21.65	49.95	2656.62	
7/30/2017 7:00	16.19	21.65	49.95	2656.62	
7/30/2017 8:00	16.19	21.65	49.94	2656.62	
7/30/2017 9:00	16.19	21.65	49.95	2656.62	
7/30/2017 10:00	16.19	21.66	49.95	2656.62	
7/30/2017 11:00	16.19	21.66	49.95	2656.62	
7/30/2017 12:00	16.25	21.65	49.95	2656.62	
7/30/2017 13:00	16.19	21.66	49.95	2656.62	
7/30/2017 14:00	16.19	21.66	49.95	2656.62	
7/30/2017 15:00	16.25	21.66	49.96	2656.63	
7/30/2017 16:00	16.25	21.66	49.96	2656.63	
7/30/2017 17:00	16.19	21.66	49.96	2656.63	
7/30/2017 18:00	16.19	21.66	49.96	2656.64	
7/30/2017 19:00	16.25	21.66	49.96	2656.63	
7/30/2017 20:00	16.19	21.66	49.96	2656.64	
7/30/2017 21:00	16.25	21.66	49.95	2656.63	
7/30/2017 22:00	16.25	21.66	49.95	2656.62	
7/30/2017 23:00	16.25	21.66	49.95	2656.63	
7/31/2017 0:00	16.19	21.66	49.96	2656.63	
7/31/2017 1:00	16.19	21.66	49.96	2656.64	
7/31/2017 2:00	16.19	21.66	49.97	2656.64	
7/31/2017 3:00	16.19	21.66	49.97	2656.64	
7/31/2017 4:00	16.19	21.66	49.97	2656.64	
7/31/2017 5:00	16.25	21.66	49.97	2656.64	
7/31/2017 6:00	16.19	21.66	49.96	2656.64	
7/31/2017 7:00	16.25	21.66	49.96	2656.63	
7/31/2017 8:00	16.19	21.66	49.96	2656.63	
7/31/2017 9:00	16.25	21.66	49.95	2656.62	
7/31/2017 10:00	16.19	21.66	49.95	2656.63	
7/31/2017 11:00	16.19	21.66	49.96	2656.63	
7/31/2017 12:00	16.25	21.66	49.96	2656.63	
7/31/2017 13:00	16.19	21.66	49.96	2656.63	
7/31/2017 14:00	16.19	21.66	49.96	2656.64	
7/31/2017 15:00	16.25	21.66	49.97	2656.64	
7/31/2017 16:00	16.19	21.66	49.97	2656.64	
7/31/2017 17:00	16.25	21.66	49.97	2656.64	
7/31/2017 18:00	16.25	21.66	49.97	2656.64	
7/31/2017 19:00	16.25	21.66	49.96	2656.64	
7/31/2017 20:00	16.25	21.66	49.96	2656.63	
7/31/2017 21:00	16.25	21.66	49.96	2656.63	
7/31/2017 22:00	16.25	21.66	49.96	2656.63	
7/31/2017 23:00	16.25	21.66	49.96	2656.63	
8/1/2017 0:00	16.19	21.66	49.96	2656.63	
8/1/2017 1:00	16.25	21.66	49.96	2656.63	
8/1/2017 2:00	16.25	21.66	49.96	2656.63	
8/1/2017 3:00	16.25	21.66	49.96	2656.63	
8/1/2017 4:00	16.19	21.66	49.96	2656.63	
8/1/2017 5:00	16.25	21.66	49.95	2656.63	
8/1/2017 6:00	16.19	21.65	49.95	2656.62	
8/1/2017 7:00	16.25	21.65	49.94	2656.62	
8/1/2017 8:00	16.19	21.65	49.94	2656.61	
8/1/2017 9:00	16.25	21.65	49.94	2656.61	
8/1/2017 10:00	16.25	21.65	49.94	2656.61	
8/1/2017 11:00	16.25	21.65	49.94	2656.61	
8/1/2017 12:00	16.25	21.65	49.94	2656.61	
8/1/2017 13:00	16.25	21.65	49.94	2656.62	
8/1/2017 14:00	16.25	21.66	49.95	2656.62	
8/1/2017 15:00	16.25	21.66	49.96	2656.63	
8/1/2017 16:00	16.19	21.66	49.95	2656.63	
8/1/2017 17:00	16.19	21.66	49.96	2656.63	
8/1/2017 18:00	16.19	21.66	49.95	2656.63	
8/1/2017 19:00	16.25	21.66	49.95	2656.63	
8/1/2017 20:00	16.25	21.65	49.95	2656.62	
8/1/2017 21:00	16.25	21.65	49.94	2656.62	
8/1/2017 22:00	16.25	21.65	49.94	2656.61	
8/1/2017 23:00	16.19	21.65	49.93	2656.61	
8/2/2017 0:00	16.25	21.65	49.93	2656.61	
8/2/2017 1:00	16.25	21.65	49.94	2656.61	
8/2/2017 2:00	16.19	21.65	49.94	2656.61	
8/2/2017 3:00	16.25	21.65	49.94	2656.61	
8/2/2017 4:00	16.25	21.65	49.94	2656.61	
8/2/2017 5:00	16.25	21.65	49.94	2656.61	
8/2/2017 6:00	16.25	21.65	49.93	2656.61	
8/2/2017 7:00	16.19	21.64	49.93	2656.60	
8/2/2017 8:00	16.19	21.64	49.92	2656.60	
8/2/2017 9:00	16.25	21.64	49.92	2656.60	
8/2/2017 10:00	16.25	21.64	49.92	2656.59	
8/2/2017 11:00	16.25	21.64	49.92	2656.60	
8/2/2017 12:00	16.19	21.65	49.93	2656.60	
8/2/2017 13:00	16.19	21.65	49.93	2656.61	
8/2/2017 14:00	16.25	21.65	49.94	2656.61	
8/2/2017 15:00	16.25	21.65	49.94	2656.61	
8/2/2017 16:00	16.19	21.65	49.95	2656.62	
8/2/2017 17:00	16.25	21.66	49.95	2656.62	
8/2/2017 18:00	16.19	21.66	49.95	2656.62	
8/2/2017 19:00	16.19	21.65	49.95	2656.62	
8/2/2017 20:00	16.25	21.65	49.94	2656.62	
8/2/2017 21:00	16.25	21.65	49.93	2656.61	
8/2/2017 22:00	16.25	21.65	49.93	2656.60	
8/2/2017 23:00	16.25	21.65	49.93	2656.61	
8/3/2017 0:00	16.25	21.65	49.93	2656.60	
8/3/2017 1:00	16.19	21.65	49.93	2656.60	
8/3/2017 2:00	16.19	21.65	49.93	2656.61	
8/3/2017 3:00	16.25	21.65	49.94	2656.61	
8/3/2017 4:00	16.25	21.65	49.94	2656.61	
8/3/2017 5:00	16.25	21.65	49.93	2656.61	
8/3/2017 6:00	16.19	21.65	49.93	2656.60	
8/3/2017 7:00	16.19	21.64	49.92	2656.60	
8/3/2017 8:00	16.19	21.64	49.91	2656.59	
8/3/2017 9:00	16.25	21.64	49.91	2656.58	
8/3/2017 10:00	16.19	21.64	49.91	2656.58	
8/3/2017 11:00	16.25	21.64	49.91	2656.58	
8/3/2017 12:00	16.25	21.64	49.91	2656.58	
8/3/2017 13:00	16.25	21.64	49.91	2656.59	
8/3/2017 14:00	16.19	21.64	49.92	2656.59	
8/3/2017 15:00	16.25	21.64	49.93	2656.60	
8/3/2017 16:00	16.19	21.65	49.93	2656.60	
8/3/2017 17:00	16.19	21.65	49.93	2656.60	
8/3/2017 18:00	16.25	21.65	49.93	2656.60	
8/3/2017 19:00	16.19	21.65	49.93	2656.61	
8/3/2017 20:00	16.19	21.64	49.92	2656.60	
8/3/2017 21:00	16.19	21.64	49.91	2656.59	
8/3/2017 22:00	16.19	21.64	49.91	2656.58	
8/3/2017 23:00	16.25	21.64	49.91	2656.58	
8/4/2017 0:00	16.25	21.64	49.91	2656.58	
8/4/2017 1:00	16.25	21.64	49.91	2656.58	
8/4/2017 2:00	16.19	21.64	49.91	2656.58	
8/4/2017 3:00	16.19	21.64	49.91	2656.58	
8/4/2017 4:00	16.19	21.64	49.92	2656.59	
8/4/2017 5:00	16.25	21.64	49.91	2656.59	
8/4/2017 6:00	16.19	21.64	49.91	2656.58	
8/4/2017 7:00	16.25	21.64	49.91	2656.58	
8/4/2017 8:00	16.19	21.63	49.90	2656.57	
8/4/2017 9:00	16.25	21.63	49.90	2656.57	
8/4/2017 10:00	16.19	21.63	49.89	2656.57	
8/4/2017 11:00	16.19	21.63	49.90	2656.57	
8/4/2017 12:00	16.25	21.63	49.90	2656.58	
8/4/2017 13:00	16.19	21.64	49.91	2656.58	
8/4/2017 14:00	16.19	21.64	49.92	2656.59	
8/4/2017 15:00	16.25	21.65	49.93	2656.60	
8/4/2017 16:00	16.19	21.65	49.94	2656.61	
8/4/2017 17:00	16.19	21.65	49.95	2656.62	
8/4/2017 18:00	16.25	21.65	49.95	2656.62	
8/4/2017 19:00	16.25	21.65	49.95	2656.62	
8/4/2017 20:00	16.25	21.65	49.94	2656.62	
8/4/2017 21:00	16.25	21.65	49.94	2656.61	
8/4/2017 22:00	16.19	21.65	49.94	2656.61	
8/4/2017 23:00	16.25	21.65	49.94	2656.61	
8/5/2017 0:00	16.19	21.65	49.94	2656.62	
8/5/2017 1:00	16.25	21.65	49.95	2656.62	
8/5/2017 2:00	16.19	21.66	49.95	2656.62	
8/5/2017 3:00	16.25	21.66	49.96	2656.63	
8/5/2017 4:00	16.25	21.66	49.96	2656.64	
8/5/2017 5:00	16.25	21.66	49.96	2656.64	
8/5/2017 6:00	16.25	21.66	49.97	2656.64	
8/5/2017 7:00	16.25	21.66	49.96	2656.64	
8/5/2017 8:00	16.19	21.66	49.96	2656.64	
8/5/2017 9:00	16.25	21.66	49.97	2656.64	
8/5/2017 10:00	16.25	21.66	49.96	2656.64	
8/5/2017 11:00	16.25	21.66	49.96	2656.64	
8/5/2017 12:00	16.19	21.66	49.97	2656.64	
8/5/2017 13:00	16.25	21.66	49.97	2656.64	
8/5/2017 14:00	16.25	21.67	49.97	2656.65	
8/5/2017 15:00	16.19	21.67	49.98	2656.66	
8/5/2017 16:00	16.19	21.67	49.99	2656.66	
8/5/2017 17:00	16.25	21.67	49.99	2656.67	
8/5/2017 18:00	16.19	21.68	50.00	2656.67	
8/5/2017 19:00	16.25	21.67	49.99	2656.67	
8/5/2017 20:00	16.19	21.67	49.99	2656.67	
8/5/2017 21:00	16.25	21.67	49.98	2656.66	
8/5/2017 22:00	16.25	21.67	49.98	2656.65	
8/5/2017 23:00	16.19	21.67	49.97	2656.65	
8/6/2017 0:00	16.25	21.66	49.97	2656.64	
8/6/2017 1:00	16.25	21.66	49.97	2656.64	
8/6/2017 2:00	16.19	21.66	49.97	2656.64	
8/6/2017 3:00	16.19	21.67	49.97	2656.65	
8/6/2017 4:00	16.19	21.67	49.98	2656.65	
8/6/2017 5:00	16.25	21.67	49.98	2656.65	
8/6/2017 6:00	16.19	21.66	49.97	2656.64	
8/6/2017 7:00	16.19	21.66	49.96	2656.63	
8/6/2017 8:00	16.25	21.66	49.95	2656.62	
8/6/2017 9:00	16.25	21.65	49.95	2656.62	
8/6/2017 10:00	16.25	21.65	49.94	2656.61	
8/6/2017 11:00	16.25	21.65	49.93	2656.61	
8/6/2017 12:00	16.25	21.65	49.93	2656.61	
8/6/2017 13:00	16.19	21.65	49.93	2656.60	
8/6/2017 14:00	16.19	21.65	49.94	2656.61	
8/6/2017 15:00	16.25	21.65	49.94	2656.61	
8/6/2017 16:00	16.19	21.66	49.95	2656.62	
8/6/2017 17:00	16.25	21.66	49.96	2656.63	
8/6/2017 18:00	16.25	21.66	49.96	2656.63	
8/6/2017 19:00	16.25	21.66	49.96	2656.63	
8/6/2017 20:00	16.25	21.66	49.96	2656.63	
8/6/2017 21:00	16.19	21.65	49.95	2656.62	
8/6/2017 22:00	16.19	21.65	49.93	2656.61	
8/6/2017 23:00	16.25	21.65	49.93	2656.60	
8/7/2017 0:00	16.19	21.65	49.93	2656.60	
8/7/2017 1:00	16.25	21.65	49.93	2656.61	
8/7/2017 2:00	16.19	21.65	49.93	2656.60	
8/7/2017 3:00	16.25	21.65	49.93	2656.61	
8/7/2017 4:00	16.25	21.65	49.94	2656.61	
8/7/2017 5:00	16.19	21.65	49.94	2656.61	
8/7/2017 6:00	16.19	21.65	49.94	2656.61	
8/7/2017 7:00	16.19	21.65	49.93	2656.61	
8/7/2017 8:00	16.19	21.64	49.92	2656.59	
8/7/2017 9:00	16.25	21.65	49.93	2656.60	
8/7/2017 10:00	16.19	21.65	49.93	2656.61	
8/7/2017 11:00	16.19	21.64	49.93	2656.60	
8/7/2017 12:00	16.25	21.64	49.92	2656.59	
8/7/2017 13:00	16.25	21.64	49.92	2656.59	
8/7/2017 14:00	16.19	21.64	49.92	2656.59	
8/7/2017 15:00	16.25	21.64	49.92	2656.60	
8/7/2017 16:00	16.25	21.65	49.93	2656.60	
8/7/2017 17:00	16.25	21.65	49.93	2656.61	
8/7/2017 18:00	16.19	21.65	49.94	2656.61	
8/7/2017 19:00	16.25	21.65	49.93	2656.61	
8/7/2017 20:00	16.25	21.65	49.93	2656.60	
8/7/2017 21:00	16.25	21.64	49.92	2656.59	
8/7/2017 22:00	16.25	21.64	49.91	2656.59	
8/7/2017 23:00	16.25	21.64	49.91	2656.58	
8/8/2017 0:00	16.19	21.64	49.91	2656.58	
8/8/2017 1:00	16.19	21.64	49.91	2656.58	
8/8/2017 2:00	16.19	21.64	49.91	2656.59	
8/8/2017 3:00	16.25	21.64	49.91	2656.59	
8/8/2017 4:00	16.25	21.64	49.92	2656.59	
8/8/2017 5:00	16.19	21.64	49.92	2656.59	
8/8/2017 6:00	16.25	21.64	49.92	2656.59	
8/8/2017 7:00	16.25	21.64	49.92	2656.59	
8/8/2017 8:00	16.25	21.64	49.91	2656.58	
8/8/2017 9:00	16.19	21.63	49.90	2656.58	
8/8/2017 10:00	16.25	21.63	49.90	2656.57	
8/8/2017 11:00	16.19	21.63	49.90	2656.57	
8/8/2017 12:00	16.25	21.63	49.90	2656.57	
8/8/2017 13:00	16.25	21.63	49.90	2656.57	
8/8/2017 14:00	16.19	21.63	49.90	2656.57	
8/8/2017 15:00	16.19	21.64	49.91	2656.58	
8/8/2017 16:00	16.25	21.64	49.92	2656.59	
8/8/2017 17:00	16.25	21.64	49.92	2656.60	
8/8/2017 18:00	16.25	21.65	49.93	2656.60	
8/8/2017 19:00	16.25	21.65	49.93	2656.60	
8/8/2017 20:00	16.19	21.64	49.93	2656.60	
8/8/2017 21:00	16.25	21.64	49.92	2656.59	
8/8/2017 22:00	16.19	21.64	49.92	2656.60	
8/8/2017 23:00	16.25	21.64	49.92	2656.59	
8/9/2017 0:00	16.19	21.64	49.92	2656.59	
8/9/2017 1:00	16.25	21.64	49.91	2656.59	
8/9/2017 2:00	16.19	21.64	49.91	2656.59	
8/9/2017 3:00	16.25	21.64	49.91	2656.59	
8/9/2017 4:00	16.19	21.64	49.92	2656.59	
8/9/2017 5:00	16.25	21.64	49.92	2656.59	
8/9/2017 6:00	16.19	21.64	49.93	2656.60	
8/9/2017 7:00	16.25	21.64	49.92	2656.60	
8/9/2017 8:00	16.25	21.64	49.92	2656.60	
8/9/2017 9:00	16.25	21.64	49.92	2656.59	
8/9/2017 10:00	16.19	21.64	49.92	2656.59	
8/9/2017 11:00	16.25	21.64	49.91	2656.59	
8/9/2017 12:00	16.25	21.64	49.91	2656.58	
8/9/2017 13:00	16.25	21.64	49.91	2656.58	
8/9/2017 14:00	16.25	21.64	49.91	2656.59	
8/9/2017 15:00	16.19	21.64	49.92	2656.59	
8/9/2017 16:00	16.25	21.64	49.92	2656.59	
8/9/2017 17:00	16.19	21.64	49.93	2656.60	
8/9/2017 18:00	16.19	21.65	49.93	2656.60	
8/9/2017 19:00	16.25	21.65	49.93	2656.61	
8/9/2017 20:00	16.19	21.65	49.93	2656.60	
8/9/2017 21:00	16.25	21.65	49.93	2656.60	
8/9/2017 22:00	16.25	21.64	49.92	2656.60	
8/9/2017 23:00	16.25	21.64	49.92	2656.59	
8/10/2017 0:00	16.25	21.64	49.91	2656.58	
8/10/2017 1:00	16.25	21.64	49.91	2656.58	
8/10/2017 2:00	16.25	21.64	49.91	2656.58	
8/10/2017 3:00	16.25	21.64	49.91	2656.58	
8/10/2017 4:00	16.25	21.64	49.91	2656.59	
8/10/2017 5:00	16.25	21.64	49.92	2656.59	
8/10/2017 6:00	16.19	21.64	49.92	2656.59	
8/10/2017 7:00	16.19	21.64	49.92	2656.59	
8/10/2017 8:00	16.19	21.64	49.92	2656.59	
8/10/2017 9:00	16.25	21.64	49.91	2656.59	
8/10/2017 10:00	16.25	21.64	49.92	2656.59	
8/10/2017 11:00	16.19	21.63	49.90	2656.57	
8/10/2017 12:00	16.25	21.64	49.92	2656.59	
8/10/2017 13:00	16.19	21.64	49.92	2656.59	
8/10/2017 14:00	16.25	21.64	49.92	2656.60	
8/10/2017 15:00	16.19	21.65	49.93	2656.60	
8/10/2017 16:00	16.25	21.65	49.93	2656.60	
8/10/2017 17:00	16.25	21.65	49.94	2656.61	
8/10/2017 18:00	16.19	21.65	49.94	2656.61	
8/10/2017 19:00	16.25	21.65	49.95	2656.62	
8/10/2017 20:00	16.25	21.66	49.96	2656.63	
8/10/2017 21:00	16.25	21.66	49.97	2656.64	
8/10/2017 22:00	16.25	21.69	50.02	2656.69	
8/10/2017 23:00	16.19	21.74	50.14	2656.81	
8/11/2017 0:00	16.25	21.75	50.16	2656.83	
8/11/2017 1:00	16.19	21.74	50.15	2656.82	
8/11/2017 2:00	16.19	21.74	50.15	2656.82	
8/11/2017 3:00	16.19	21.74	50.15	2656.82	
8/11/2017 4:00	16.19	21.74	50.14	2656.82	
8/11/2017 5:00	16.19	21.74	50.15	2656.82	
8/11/2017 6:00	16.25	21.74	50.15	2656.82	
8/11/2017 7:00	16.25	21.74	50.15	2656.83	
8/11/2017 8:00	16.25	21.74	50.16	2656.83	
8/11/2017 9:00	16.19	21.74	50.16	2656.83	
8/11/2017 10:00	16.25	21.74	50.16	2656.83	
8/11/2017 11:00	16.25	21.74	50.15	2656.83	
8/11/2017 12:00	16.19	21.74	50.15	2656.82	
8/11/2017 13:00	16.19	21.74	50.15	2656.82	
8/11/2017 14:00	16.19	21.74	50.15	2656.82	
8/11/2017 15:00	16.19	21.74	50.15	2656.83	
8/11/2017 16:00	16.25	21.75	50.16	2656.83	
8/11/2017 17:00	16.25	21.75	50.16	2656.83	
8/11/2017 18:00	16.25	21.75	50.16	2656.84	
8/11/2017 19:00	16.25	21.75	50.17	2656.84	
8/11/2017 20:00	16.19	21.75	50.17	2656.84	
8/11/2017 21:00	16.25	21.75	50.17	2656.85	
8/11/2017 22:00	16.25	21.75	50.17	2656.85	
8/11/2017 23:00	16.25	21.75	50.17	2656.84	
8/12/2017 0:00	16.25	21.75	50.17	2656.84	
8/12/2017 1:00	16.25	21.75	50.16	2656.83	
8/12/2017 2:00	16.19	21.74	50.16	2656.83	
8/12/2017 3:00	16.19	21.75	50.16	2656.83	
8/12/2017 4:00	16.19	21.74	50.16	2656.83	
8/12/2017 5:00	16.25	21.75	50.16	2656.83	
8/12/2017 6:00	16.19	21.75	50.16	2656.83	
8/12/2017 7:00	16.19	21.75	50.16	2656.83	
8/12/2017 8:00	16.19	21.75	50.16	2656.83	
8/12/2017 9:00	16.25	21.75	50.16	2656.84	
8/12/2017 10:00	16.19	21.75	50.16	2656.84	
8/12/2017 11:00	16.25	21.75	50.16	2656.84	
8/12/2017 12:00	16.25	21.75	50.16	2656.84	
8/12/2017 13:00	16.19	21.75	50.16	2656.83	
8/12/2017 14:00	16.25	21.75	50.16	2656.83	
8/12/2017 15:00	16.19	21.74	50.16	2656.83	
8/12/2017 16:00	16.25	21.75	50.16	2656.83	
8/12/2017 17:00	16.25	21.75	50.17	2656.84	
8/12/2017 18:00	16.25	21.75	50.17	2656.85	
8/12/2017 19:00	16.19	21.75	50.17	2656.85	
8/12/2017 20:00	16.19	21.75	50.17	2656.85	
8/12/2017 21:00	16.25	21.75	50.17	2656.84	
8/12/2017 22:00	16.25	21.75	50.17	2656.84	
8/12/2017 23:00	16.19	21.75	50.17	2656.84	
8/13/2017 0:00	16.25	21.75	50.16	2656.83	
8/13/2017 1:00	16.19	21.74	50.16	2656.83	
8/13/2017 2:00	16.25	21.75	50.16	2656.83	
8/13/2017 3:00	16.25	21.75	50.18	2656.85	
8/13/2017 4:00	16.19	21.75	50.17	2656.84	
8/13/2017 5:00	16.19	21.75	50.17	2656.85	
8/13/2017 6:00	16.25	21.75	50.18	2656.85	
8/13/2017 7:00	16.19	21.75	50.18	2656.85	
8/13/2017 8:00	16.25	21.75	50.18	2656.85	
8/13/2017 9:00	16.25	21.75	50.17	2656.85	
8/13/2017 10:00	16.19	21.75	50.17	2656.85	
8/13/2017 11:00	16.25	21.75	50.18	2656.85	
8/13/2017 12:00	16.25	21.75	50.18	2656.85	
8/13/2017 13:00	16.19	21.75	50.17	2656.85	
8/13/2017 14:00	16.19	21.75	50.17	2656.85	
8/13/2017 15:00	16.25	21.75	50.18	2656.85	
8/13/2017 16:00	16.19	21.75	50.18	2656.85	
8/13/2017 17:00	16.25	21.76	50.18	2656.86	
8/13/2017 18:00	16.25	21.76	50.18	2656.86	
8/13/2017 19:00	16.25	21.76	50.18	2656.85	
8/13/2017 20:00	16.25	21.76	50.19	2656.87	
8/13/2017 21:00	16.25	21.76	50.19	2656.86	
8/13/2017 22:00	16.25	21.76	50.18	2656.86	
8/13/2017 23:00	16.25	21.76	50.18	2656.86	
8/14/2017 0:00	16.25	21.75	50.18	2656.85	
8/14/2017 1:00	16.19	21.75	50.17	2656.84	
8/14/2017 2:00	16.25	21.75	50.17	2656.84	
8/14/2017 3:00	16.25	21.75	50.18	2656.85	
8/14/2017 4:00	16.25	21.75	50.18	2656.85	
8/14/2017 5:00	16.25	21.75	50.18	2656.85	
8/14/2017 6:00	16.25	21.75	50.18	2656.85	
8/14/2017 7:00	16.19	21.75	50.18	2656.85	
8/14/2017 8:00	16.19	21.75	50.18	2656.85	
8/14/2017 9:00	16.19	21.76	50.18	2656.85	
8/14/2017 10:00	16.19	21.76	50.18	2656.85	
8/14/2017 11:00	16.19	21.76	50.19	2656.86	
8/14/2017 12:00	16.25	21.76	50.19	2656.86	
8/14/2017 13:00	16.25	21.76	50.19	2656.86	
8/14/2017 14:00	16.19	21.76	50.19	2656.86	
8/14/2017 15:00	16.19	21.76	50.19	2656.87	
8/14/2017 16:00	16.25	21.76	50.19	2656.87	
8/14/2017 17:00	16.25	21.76	50.19	2656.87	
8/14/2017 18:00	16.19	21.76	50.19	2656.87	
8/14/2017 19:00	16.25	21.76	50.19	2656.87	
8/14/2017 20:00	16.19	21.76	50.19	2656.86	
8/14/2017 21:00	16.19	21.76	50.19	2656.86	
8/14/2017 22:00	16.25	21.76	50.19	2656.86	
8/14/2017 23:00	16.25	21.76	50.19	2656.86	
8/15/2017 0:00	16.19	21.76	50.19	2656.86	
8/15/2017 1:00	16.19	21.76	50.19	2656.86	
8/15/2017 2:00	16.19	21.76	50.19	2656.86	
8/15/2017 3:00	16.25	21.76	50.18	2656.86	
8/15/2017 4:00	16.25	21.76	50.18	2656.85	
8/15/2017 5:00	16.25	21.76	50.18	2656.85	
8/15/2017 6:00	16.19	21.75	50.18	2656.85	
8/15/2017 7:00	16.25	21.75	50.17	2656.85	
8/15/2017 8:00	16.19	21.75	50.17	2656.84	
8/15/2017 9:00	16.19	21.75	50.18	2656.85	
8/15/2017 10:00	16.25	21.75	50.17	2656.85	
8/15/2017 11:00	16.25	21.75	50.18	2656.85	
8/15/2017 12:00	16.19	21.76	50.18	2656.86	
8/15/2017 13:00	16.25	21.76	50.19	2656.86	
8/15/2017 14:00	16.25	21.76	50.19	2656.86	
8/15/2017 15:00	16.19	21.76	50.19	2656.86	
8/15/2017 16:00	16.19	21.76	50.19	2656.86	
8/15/2017 17:00	16.19	21.76	50.20	2656.87	
8/15/2017 18:00	16.25	21.76	50.19	2656.87	
8/15/2017 19:00	16.19	21.76	50.19	2656.87	
8/15/2017 20:00	16.25	21.76	50.19	2656.86	
8/15/2017 21:00	16.19	21.76	50.19	2656.86	
8/15/2017 22:00	16.25	21.76	50.19	2656.86	
8/15/2017 23:00	16.25	21.76	50.19	2656.87	
8/16/2017 0:00	16.19	21.76	50.19	2656.86	
8/16/2017 1:00	16.19	21.76	50.19	2656.86	
8/16/2017 2:00	16.19	21.76	50.18	2656.85	
8/16/2017 3:00	16.25	21.76	50.18	2656.86	
8/16/2017 4:00	16.19	21.75	50.17	2656.85	
8/16/2017 5:00	16.25	21.75	50.17	2656.84	
8/16/2017 6:00	16.19	21.75	50.16	2656.83	
8/16/2017 7:00	16.25	21.74	50.15	2656.83	
8/16/2017 8:00	16.19	21.74	50.15	2656.82	
8/16/2017 9:00	16.19	21.74	50.14	2656.82	
8/16/2017 10:00	16.25	21.74	50.14	2656.81	
8/16/2017 11:00	16.19	21.74	50.14	2656.82	
8/16/2017 12:00	16.19	21.74	50.14	2656.81	
8/16/2017 13:00	16.19	21.74	50.14	2656.82	
8/16/2017 14:00	16.19	21.74	50.15	2656.82	
8/16/2017 15:00	16.19	21.74	50.15	2656.82	
8/16/2017 16:00	16.19	21.74	50.15	2656.82	
8/16/2017 17:00	16.25	21.74	50.15	2656.82	
8/16/2017 18:00	16.19	21.74	50.14	2656.82	
8/16/2017 19:00	16.19	21.74	50.14	2656.82	
8/16/2017 20:00	16.25	21.74	50.14	2656.81	
8/16/2017 21:00	16.25	21.73	50.13	2656.81	
8/16/2017 22:00	16.19	21.73	50.13	2656.80	
8/16/2017 23:00	16.25	21.73	50.12	2656.80	
8/17/2017 0:00	16.25	21.73	50.12	2656.79	
8/17/2017 1:00	16.25	21.73	50.12	2656.79	
8/17/2017 2:00	16.19	21.73	50.12	2656.80	
8/17/2017 3:00	16.19	21.73	50.12	2656.79	
8/17/2017 4:00	16.19	21.73	50.11	2656.79	
8/17/2017 5:00	16.19	21.72	50.11	2656.78	
8/17/2017 6:00	16.19	21.72	50.10	2656.78	
8/17/2017 7:00	16.19	21.72	50.10	2656.77	
8/17/2017 8:00	16.25	21.72	50.09	2656.76	
8/17/2017 9:00	16.25	21.71	50.09	2656.76	
8/17/2017 10:00	16.25	21.71	50.08	2656.76	
8/17/2017 11:00	16.19	21.71	50.08	2656.76	
8/17/2017 12:00	16.19	21.72	50.09	2656.76	
8/17/2017 13:00	16.19	21.72	50.09	2656.77	
8/17/2017 14:00	16.19	21.72	50.10	2656.77	
8/17/2017 15:00	16.25	21.72	50.11	2656.78	
8/17/2017 16:00	16.19	21.73	50.11	2656.79	
8/17/2017 17:00	16.25	21.73	50.11	2656.79	
8/17/2017 18:00	16.19	21.73	50.11	2656.79	
8/17/2017 19:00	16.19	21.73	50.11	2656.79	
8/17/2017 20:00	16.19	21.72	50.11	2656.78	
8/17/2017 21:00	16.19	21.76	50.19	2656.86	
8/17/2017 22:00	16.25	21.75	50.17	2656.85	
8/17/2017 23:00	16.25	21.75	50.17	2656.84	
8/18/2017 0:00	16.25	21.76	50.19	2656.86	
8/18/2017 1:00	16.25	21.76	50.19	2656.87	
8/18/2017 2:00	16.19	21.76	50.19	2656.86	
8/18/2017 3:00	16.19	21.79	50.26	2656.93	
8/18/2017 4:00	16.19	21.79	50.26	2656.94	
8/18/2017 5:00	16.25	21.79	50.27	2656.94	
8/18/2017 6:00	16.19	21.79	50.27	2656.94	
8/18/2017 7:00	16.19	21.79	50.26	2656.93	
8/18/2017 8:00	16.19	21.79	50.25	2656.92	
8/18/2017 9:00	16.25	21.78	50.25	2656.92	
8/18/2017 10:00	16.19	21.79	50.25	2656.92	
8/18/2017 11:00	16.25	21.78	50.25	2656.92	
8/18/2017 12:00	16.25	21.79	50.25	2656.93	
8/18/2017 13:00	16.25	21.79	50.26	2656.93	
8/18/2017 14:00	16.25	21.79	50.26	2656.94	
8/18/2017 15:00	16.19	21.79	50.27	2656.94	
8/18/2017 16:00	16.19	21.79	50.27	2656.94	
8/18/2017 17:00	16.19	21.80	50.28	2656.95	
8/18/2017 18:00	16.25	21.80	50.27	2656.95	
8/18/2017 19:00	16.19	21.79	50.27	2656.94	
8/18/2017 20:00	16.25	21.79	50.27	2656.94	
8/18/2017 21:00	16.25	21.79	50.26	2656.94	
8/18/2017 22:00	16.25	21.79	50.26	2656.93	
8/18/2017 23:00	16.25	21.79	50.26	2656.93	
8/19/2017 0:00	16.19	21.79	50.26	2656.93	
8/19/2017 1:00	16.25	21.79	50.26	2656.93	
8/19/2017 2:00	16.19	21.79	50.26	2656.94	
8/19/2017 3:00	16.19	21.79	50.26	2656.93	
8/19/2017 4:00	16.25	21.79	50.26	2656.94	
8/19/2017 5:00	16.19	21.79	50.26	2656.93	
8/19/2017 6:00	16.19	21.79	50.26	2656.93	
8/19/2017 7:00	16.19	21.78	50.25	2656.92	
8/19/2017 8:00	16.25	21.78	50.24	2656.91	
8/19/2017 9:00	16.25	21.78	50.24	2656.91	
8/19/2017 10:00	16.19	21.78	50.23	2656.91	
8/19/2017 11:00	16.19	21.78	50.23	2656.90	
8/19/2017 12:00	16.19	21.78	50.23	2656.91	
8/19/2017 13:00	16.25	21.78	50.24	2656.91	
8/19/2017 14:00	16.19	21.78	50.24	2656.91	
8/19/2017 15:00	16.25	21.78	50.25	2656.92	
8/19/2017 16:00	16.19	21.79	50.26	2656.93	
8/19/2017 17:00	16.25	21.79	50.26	2656.93	
8/19/2017 18:00	16.19	21.79	50.26	2656.93	
8/19/2017 19:00	16.25	21.79	50.26	2656.93	
8/19/2017 20:00	16.19	21.79	50.25	2656.93	
8/19/2017 21:00	16.19	21.78	50.25	2656.92	
8/19/2017 22:00	16.19	21.78	50.24	2656.91	
8/19/2017 23:00	16.25	21.78	50.24	2656.91	
8/20/2017 0:00	16.25	21.78	50.23	2656.91	
8/20/2017 1:00	16.25	21.78	50.23	2656.91	
8/20/2017 2:00	16.25	21.78	50.24	2656.91	
8/20/2017 3:00	16.25	21.78	50.24	2656.91	
8/20/2017 4:00	16.19	21.78	50.25	2656.92	
8/20/2017 5:00	16.19	21.78	50.25	2656.92	
8/20/2017 6:00	16.19	21.78	50.25	2656.92	
8/20/2017 7:00	16.19	21.78	50.24	2656.91	
8/20/2017 8:00	16.25	21.78	50.23	2656.91	
8/20/2017 9:00	16.19	21.78	50.23	2656.90	
8/20/2017 10:00	16.19	21.77	50.22	2656.89	
8/20/2017 11:00	16.25	21.77	50.21	2656.88	
8/20/2017 12:00	16.19	21.77	50.21	2656.88	
8/20/2017 13:00	16.25	21.77	50.21	2656.88	
8/20/2017 14:00	16.19	21.77	50.22	2656.89	
8/20/2017 15:00	16.19	21.77	50.22	2656.89	
8/20/2017 16:00	16.19	21.77	50.23	2656.90	
8/20/2017 17:00	16.19	21.78	50.23	2656.90	
8/20/2017 18:00	16.19	21.78	50.23	2656.90	
8/20/2017 19:00	16.19	21.78	50.23	2656.90	
8/20/2017 20:00	16.25	21.77	50.22	2656.90	
8/20/2017 21:00	16.19	21.77	50.21	2656.88	
8/20/2017 22:00	16.25	21.76	50.20	2656.88	
8/20/2017 23:00	16.19	21.76	50.19	2656.87	
8/21/2017 0:00	16.25	21.76	50.19	2656.87	
8/21/2017 1:00	16.19	21.76	50.19	2656.86	
8/21/2017 2:00	16.19	21.76	50.19	2656.86	
8/21/2017 3:00	16.19	21.76	50.20	2656.87	
8/21/2017 4:00	16.19	21.76	50.20	2656.88	
8/21/2017 5:00	16.25	21.77	50.20	2656.88	
8/21/2017 6:00	16.19	21.76	50.20	2656.88	
8/21/2017 7:00	16.25	21.76	50.20	2656.87	
8/21/2017 8:00	16.19	21.76	50.19	2656.86	
8/21/2017 9:00	16.25	21.76	50.19	2656.86	
8/21/2017 10:00	16.19	21.75	50.18	2656.85	
8/21/2017 11:00	16.25	21.75	50.17	2656.85	
8/21/2017 12:00	16.25	21.75	50.17	2656.85	
8/21/2017 13:00	16.19	21.75	50.18	2656.85	
8/21/2017 14:00	16.19	21.75	50.18	2656.85	
8/21/2017 15:00	16.25	21.75	50.18	2656.85	
8/21/2017 16:00	16.25	21.76	50.18	2656.86	
8/21/2017 17:00	16.19	21.76	50.19	2656.86	
8/21/2017 18:00	16.19	21.76	50.19	2656.87	
8/21/2017 19:00	16.25	21.76	50.19	2656.86	
8/21/2017 20:00	16.19	21.76	50.19	2656.86	
8/21/2017 21:00	16.19	21.76	50.18	2656.86	
8/21/2017 22:00	16.19	21.75	50.17	2656.85	
8/21/2017 23:00	16.25	21.75	50.17	2656.85	
8/22/2017 0:00	16.25	21.75	50.17	2656.84	
8/22/2017 1:00	16.19	21.75	50.17	2656.84	
8/22/2017 2:00	16.25	21.75	50.16	2656.84	
8/22/2017 3:00	16.25	21.75	50.17	2656.84	
8/22/2017 4:00	16.19	21.75	50.16	2656.84	
8/22/2017 5:00	16.25	21.75	50.17	2656.85	
8/22/2017 6:00	16.19	21.75	50.17	2656.84	
8/22/2017 7:00	16.25	21.75	50.16	2656.83	
8/22/2017 8:00	16.19	21.74	50.15	2656.82	
8/22/2017 9:00	16.19	21.74	50.14	2656.81	
8/22/2017 10:00	16.25	21.73	50.13	2656.80	
8/22/2017 11:00	16.25	21.73	50.12	2656.80	
8/22/2017 12:00	16.25	21.73	50.12	2656.79	
8/22/2017 13:00	16.25	21.73	50.12	2656.79	
8/22/2017 14:00	16.25	21.73	50.12	2656.79	
8/22/2017 15:00	16.19	21.73	50.12	2656.80	
8/22/2017 16:00	16.19	21.73	50.13	2656.80	
8/22/2017 17:00	16.19	21.74	50.14	2656.81	
8/22/2017 18:00	16.25	21.74	50.14	2656.81	
8/22/2017 19:00	16.25	21.74	50.14	2656.81	
8/22/2017 20:00	16.19	21.74	50.14	2656.81	
8/22/2017 21:00	16.19	21.73	50.13	2656.80	
8/22/2017 22:00	16.25	21.73	50.12	2656.80	
8/22/2017 23:00	16.19	21.73	50.12	2656.79	
8/23/2017 0:00	16.19	21.73	50.12	2656.79	
8/23/2017 1:00	16.19	21.73	50.11	2656.79	
8/23/2017 2:00	16.19	21.72	50.11	2656.78	
8/23/2017 3:00	16.25	21.73	50.11	2656.79	
8/23/2017 4:00	16.19	21.73	50.11	2656.79	
8/23/2017 5:00	16.25	21.73	50.11	2656.79	
8/23/2017 6:00	16.19	21.73	50.12	2656.79	
8/23/2017 7:00	16.19	21.73	50.12	2656.79	
8/23/2017 8:00	16.19	21.73	50.12	2656.79	
8/23/2017 9:00	16.19	21.73	50.11	2656.79	
8/23/2017 10:00	16.19	21.72	50.11	2656.78	
8/23/2017 11:00	16.25	21.72	50.11	2656.78	
8/23/2017 12:00	16.25	21.72	50.10	2656.78	
8/23/2017 13:00	16.19	21.72	50.11	2656.78	
8/23/2017 14:00	16.19	21.72	50.11	2656.78	
8/23/2017 15:00	16.25	21.73	50.11	2656.79	
8/23/2017 16:00	16.25	21.73	50.12	2656.79	
8/23/2017 17:00	16.25	21.73	50.13	2656.80	
8/23/2017 18:00	16.25	21.73	50.13	2656.80	
8/23/2017 19:00	16.19	21.73	50.13	2656.81	
8/23/2017 20:00	16.19	21.73	50.13	2656.80	
8/23/2017 21:00	16.19	21.73	50.13	2656.80	
8/23/2017 22:00	16.25	21.73	50.12	2656.80	
8/23/2017 23:00	16.25	21.73	50.12	2656.79	
8/24/2017 0:00	16.19	21.73	50.11	2656.79	
8/24/2017 1:00	16.19	21.72	50.11	2656.78	
8/24/2017 2:00				2656.87	
8/24/2017 3:00				2656.81	
8/24/2017 4:00				2656.85	
8/24/2017 5:00				2656.86	
8/24/2017 6:00				2656.86	
8/24/2017 7:00				2656.86	
8/24/2017 8:00				2656.86	
8/24/2017 9:00				2656.86	
8/24/2017 10:00				2656.86	
8/24/2017 11:00				2656.86	
8/24/2017 12:00				2656.86	
8/24/2017 13:00				2656.86	
8/24/2017 14:00				2656.86	
8/24/2017 15:00				2656.86	
8/24/2017 16:00				2656.86	
8/24/2017 17:00				2656.86	
8/24/2017 18:00				2656.86	
8/24/2017 19:00				2656.87	
8/24/2017 20:00				2656.87	
8/24/2017 21:00				2656.87	
8/24/2017 22:00				2656.87	
8/24/2017 23:00				2656.86	
8/25/2017 0:00				2656.86	
8/25/2017 1:00				2656.85	
8/25/2017 2:00				2656.85	
8/25/2017 3:00				2656.84	
8/25/2017 4:00				2656.85	
8/25/2017 5:00				2656.85	
8/25/2017 6:00				2656.85	
8/25/2017 7:00				2656.85	
8/25/2017 8:00				2656.85	
8/25/2017 9:00				2656.85	
8/25/2017 10:00				2656.85	
8/25/2017 11:00				2656.85	
8/25/2017 12:00				2656.84	
8/25/2017 13:00				2656.84	
8/25/2017 14:00				2656.84	
8/25/2017 15:00				2656.84	
8/25/2017 16:00				2656.84	
8/25/2017 17:00				2656.84	
8/25/2017 18:00				2656.84	
8/25/2017 19:00				2656.84	
8/25/2017 20:00				2656.84	
8/25/2017 21:00				2656.84	
8/25/2017 22:00				2656.83	
8/25/2017 23:00				2656.83	
8/26/2017 0:00				2656.83	
8/26/2017 1:00				2656.82	
8/26/2017 2:00				2656.82	
8/26/2017 3:00				2656.82	
8/26/2017 4:00				2656.81	
8/26/2017 5:00				2656.81	
8/26/2017 6:00				2656.82	
8/26/2017 7:00				2656.82	
8/26/2017 8:00				2656.82	
8/26/2017 9:00				2656.81	
8/26/2017 10:00				2656.82	
8/26/2017 11:00				2656.81	
8/26/2017 12:00				2656.81	
8/26/2017 13:00				2656.81	
8/26/2017 14:00				2656.81	
8/26/2017 15:00				2656.81	
8/26/2017 16:00				2656.81	
8/26/2017 17:00				2656.81	
8/26/2017 18:00				2656.81	
8/26/2017 19:00				2656.81	
8/26/2017 20:00				2656.82	
8/26/2017 21:00				2656.81	
8/26/2017 22:00				2656.81	
8/26/2017 23:00				2656.81	
8/27/2017 0:00				2656.81	
8/27/2017 1:00				2656.80	
8/27/2017 2:00				2656.80	
8/27/2017 3:00				2656.80	
8/27/2017 4:00				2656.80	
8/27/2017 5:00				2656.80	
8/27/2017 6:00				2656.80	
8/27/2017 7:00				2656.80	
8/27/2017 8:00				2656.80	
8/27/2017 9:00				2656.80	
8/27/2017 10:00				2656.80	
8/27/2017 11:00				2656.79	
8/27/2017 12:00				2656.80	
8/27/2017 13:00				2656.80	
8/27/2017 14:00				2656.80	
8/27/2017 15:00				2656.80	
8/27/2017 16:00				2656.80	
8/27/2017 17:00				2656.80	
8/27/2017 18:00				2656.80	
8/27/2017 19:00				2656.80	
8/27/2017 20:00				2656.80	
8/27/2017 21:00				2656.80	
8/27/2017 22:00				2656.79	
8/27/2017 23:00				2656.79	
8/28/2017 0:00				2656.78	
8/28/2017 1:00				2656.78	
8/28/2017 2:00				2656.78	
8/28/2017 3:00				2656.78	
8/28/2017 4:00				2656.77	
8/28/2017 5:00				2656.77	
8/28/2017 6:00				2656.77	
8/28/2017 7:00				2656.77	
8/28/2017 8:00				2656.77	
8/28/2017 9:00				2656.77	
8/28/2017 10:00				2656.77	
8/28/2017 11:00				2656.77	
8/28/2017 12:00				2656.77	
8/28/2017 13:00				2656.77	
8/28/2017 14:00				2656.77	
8/28/2017 15:00				2656.77	
8/28/2017 16:00				2656.78	
8/28/2017 17:00				2656.78	
8/28/2017 18:00				2656.78	
8/28/2017 19:00				2656.78	
8/28/2017 20:00				2656.78	
8/28/2017 21:00				2656.78	
8/28/2017 22:00				2656.77	
8/28/2017 23:00				2656.77	
8/29/2017 0:00				2656.77	
8/29/2017 1:00				2656.77	
8/29/2017 2:00				2656.77	
8/29/2017 3:00				2656.77	
8/29/2017 4:00				2656.77	
8/29/2017 5:00				2656.76	
8/29/2017 6:00				2656.76	
8/29/2017 7:00				2656.76	
8/29/2017 8:00				2656.76	
8/29/2017 9:00				2656.76	
8/29/2017 10:00				2656.76	
8/29/2017 11:00				2656.76	
8/29/2017 12:00				2656.76	
8/29/2017 13:00				2656.76	
8/29/2017 14:00				2656.76	
8/29/2017 15:00				2656.77	
8/29/2017 16:00				2656.77	
8/29/2017 17:00				2656.77	
8/29/2017 18:00				2656.77	
8/29/2017 19:00				2656.77	
8/29/2017 20:00				2656.77	
8/29/2017 21:00				2656.77	
8/29/2017 22:00				2656.76	
8/29/2017 23:00				2656.76	
8/30/2017 0:00				2656.76	
8/30/2017 1:00				2656.76	
8/30/2017 2:00				2656.76	
8/30/2017 3:00				2656.76	
8/30/2017 4:00				2656.76	
8/30/2017 5:00				2656.76	
8/30/2017 6:00				2656.76	
8/30/2017 7:00				2656.76	
8/30/2017 8:00				2656.75	
8/30/2017 9:00				2656.75	
8/30/2017 10:00				2656.75	
8/30/2017 11:00				2656.74	
8/30/2017 12:00				2656.75	
8/30/2017 13:00				2656.75	
8/30/2017 14:00				2656.75	
8/30/2017 15:00				2656.76	
8/30/2017 16:00				2656.76	
8/30/2017 17:00				2656.76	
8/30/2017 18:00				2656.77	
8/30/2017 19:00				2656.76	
8/30/2017 20:00				2656.76	
8/30/2017 21:00				2656.76	
8/30/2017 22:00				2656.75	
8/30/2017 23:00				2656.75	
8/31/2017 0:00				2656.75	
8/31/2017 1:00				2656.75	
8/31/2017 2:00				2656.75	
8/31/2017 3:00				2656.75	
8/31/2017 4:00				2656.75	
8/31/2017 5:00				2656.75	
8/31/2017 6:00				2656.75	
8/31/2017 7:00				2656.74	
8/31/2017 8:00				2656.74	
8/31/2017 9:00				2656.73	
8/31/2017 10:00				2656.73	
8/31/2017 11:00				2656.73	
8/31/2017 12:00				2656.73	
8/31/2017 13:00				2656.74	
8/31/2017 14:00				2656.75	
8/31/2017 15:00				2656.75	
8/31/2017 16:00				2656.76	
8/31/2017 17:00				2656.76	
8/31/2017 18:00				2656.76	
8/31/2017 19:00				2656.76	
8/31/2017 20:00				2656.76	
8/31/2017 21:00				2656.75	
8/31/2017 22:00				2656.75	
8/31/2017 23:00				2656.74	
9/1/2017 0:00				2656.75	
9/1/2017 1:00				2656.75	
9/1/2017 2:00				2656.75	
9/1/2017 3:00				2656.75	
9/1/2017 4:00				2656.75	
9/1/2017 5:00				2656.75	
9/1/2017 6:00				2656.75	
9/1/2017 7:00				2656.75	
9/1/2017 8:00				2656.74	
9/1/2017 9:00				2656.74	
9/1/2017 10:00				2656.74	
9/1/2017 11:00				2656.74	
9/1/2017 12:00				2656.75	
9/1/2017 13:00				2656.75	
9/1/2017 14:00				2656.76	
9/1/2017 15:00				2656.76	
9/1/2017 16:00				2656.77	
9/1/2017 17:00				2656.77	
9/1/2017 18:00				2656.77	
9/1/2017 19:00				2656.77	
9/1/2017 20:00				2656.77	
9/1/2017 21:00				2656.76	
9/1/2017 22:00				2656.76	
9/1/2017 23:00				2656.75	
9/2/2017 0:00				2656.75	
9/2/2017 1:00				2656.75	
9/2/2017 2:00				2656.76	
9/2/2017 3:00				2656.76	
9/2/2017 4:00				2656.75	
9/2/2017 5:00				2656.75	
9/2/2017 6:00				2656.75	
9/2/2017 7:00				2656.74	
9/2/2017 8:00				2656.74	
9/2/2017 9:00				2656.73	
9/2/2017 10:00				2656.73	
9/2/2017 11:00				2656.72	
9/2/2017 12:00				2656.72	
9/2/2017 13:00				2656.72	
9/2/2017 14:00				2656.72	
9/2/2017 15:00				2656.73	
9/2/2017 16:00				2656.74	
9/2/2017 17:00				2656.74	
9/2/2017 18:00				2656.74	
9/2/2017 19:00				2656.74	
9/2/2017 20:00				2656.74	
9/2/2017 21:00				2656.73	
9/2/2017 22:00				2656.73	
9/2/2017 23:00				2656.72	
9/3/2017 0:00				2656.72	
9/3/2017 1:00				2656.72	
9/3/2017 2:00				2656.72	
9/3/2017 3:00				2656.72	
9/3/2017 4:00				2656.73	
9/3/2017 5:00				2656.73	
9/3/2017 6:00				2656.73	
9/3/2017 7:00				2656.73	
9/3/2017 8:00				2656.72	
9/3/2017 9:00				2656.71	
9/3/2017 10:00				2656.71	
9/3/2017 11:00				2656.71	
9/3/2017 12:00				2656.71	
9/3/2017 13:00				2656.71	
9/3/2017 14:00				2656.71	
9/3/2017 15:00				2656.72	
9/3/2017 16:00				2656.72	
9/3/2017 17:00				2656.73	
9/3/2017 18:00				2656.74	
9/3/2017 19:00				2656.74	
9/3/2017 20:00				2656.74	
9/3/2017 21:00				2656.73	
9/3/2017 22:00				2656.73	
9/3/2017 23:00				2656.73	
9/4/2017 0:00				2656.73	
9/4/2017 1:00				2656.72	
9/4/2017 2:00				2656.73	
9/4/2017 3:00				2656.73	
9/4/2017 4:00				2656.73	
9/4/2017 5:00				2656.74	
9/4/2017 6:00				2656.74	
9/4/2017 7:00				2656.73	
9/4/2017 8:00				2656.73	
9/4/2017 9:00				2656.73	
9/4/2017 10:00				2656.72	
9/4/2017 11:00				2656.72	
9/4/2017 12:00				2656.72	
9/4/2017 13:00				2656.72	
9/4/2017 14:00				2656.72	
9/4/2017 15:00				2656.72	
9/4/2017 16:00				2656.73	
9/4/2017 17:00				2656.73	
9/4/2017 18:00				2656.73	
9/4/2017 19:00				2656.73	
9/4/2017 20:00				2656.73	
9/4/2017 21:00				2656.72	
9/4/2017 22:00				2656.71	
9/4/2017 23:00				2656.70	
9/5/2017 0:00				2656.69	
9/5/2017 1:00				2656.69	
9/5/2017 2:00				2656.68	
9/5/2017 3:00				2656.68	
9/5/2017 4:00				2656.68	
9/5/2017 5:00				2656.68	
9/5/2017 6:00				2656.68	
9/5/2017 7:00				2656.67	
9/5/2017 8:00				2656.67	
9/5/2017 9:00				2656.66	
9/5/2017 10:00				2656.66	
9/5/2017 11:00				2656.65	
9/5/2017 12:00				2656.65	
9/5/2017 13:00				2656.65	
9/5/2017 14:00				2656.65	
9/5/2017 15:00				2656.65	
9/5/2017 16:00				2656.66	
9/5/2017 17:00				2656.67	
9/5/2017 18:00				2656.67	
9/5/2017 19:00				2656.67	
9/5/2017 20:00				2656.67	
9/5/2017 21:00				2656.67	
9/5/2017 22:00				2656.66	
9/5/2017 23:00				2656.66	
9/6/2017 0:00				2656.65	
9/6/2017 1:00				2656.65	
9/6/2017 2:00				2656.65	
9/6/2017 3:00				2656.65	
9/6/2017 4:00				2656.65	
9/6/2017 5:00				2656.66	
9/6/2017 6:00				2656.66	
9/6/2017 7:00				2656.66	
9/6/2017 8:00				2656.66	
9/6/2017 9:00				2656.66	
9/6/2017 10:00				2656.65	
9/6/2017 11:00				2656.65	
9/6/2017 12:00				2656.65	
9/6/2017 13:00				2656.65	
9/6/2017 14:00				2656.65	
9/6/2017 15:00				2656.65	
9/6/2017 16:00				2656.66	
9/6/2017 17:00				2656.66	
9/6/2017 18:00				2656.67	
9/6/2017 19:00				2656.67	
9/6/2017 20:00				2656.67	
9/6/2017 21:00				2656.67	
9/6/2017 22:00				2656.66	
9/6/2017 23:00				2656.66	
9/7/2017 0:00				2656.65	
9/7/2017 1:00				2656.65	
9/7/2017 2:00				2656.64	
9/7/2017 3:00				2656.64	
9/7/2017 4:00				2656.64	
9/7/2017 5:00				2656.65	
9/7/2017 6:00				2656.65	
9/7/2017 7:00				2656.64	
9/7/2017 8:00				2656.64	
9/7/2017 9:00				2656.63	
9/7/2017 10:00				2656.62	
9/7/2017 11:00				2656.62	
9/7/2017 12:00				2656.60	
9/7/2017 13:00				2656.59	
9/7/2017 14:00				2656.58	
9/7/2017 15:00				2656.58	
9/7/2017 16:00				2656.57	
9/7/2017 17:00				2656.57	
9/7/2017 18:00				2656.56	
9/7/2017 19:00				2656.56	
9/7/2017 20:00				2656.54	
9/7/2017 21:00				2656.53	
9/7/2017 22:00				2656.51	
9/7/2017 23:00				2656.50	
9/8/2017 0:00				2656.48	
9/8/2017 1:00				2656.47	
9/8/2017 2:00				2656.45	
9/8/2017 3:00				2656.44	
9/8/2017 4:00				2656.43	
9/8/2017 5:00				2656.42	
9/8/2017 6:00				2656.41	
9/8/2017 7:00				2656.40	
9/8/2017 8:00				2656.39	
9/8/2017 9:00				2656.37	
9/8/2017 10:00				2656.36	
9/8/2017 11:00				2656.34	
9/8/2017 12:00				2656.32	
9/8/2017 13:00				2656.31	
9/8/2017 14:00				2656.29	
9/8/2017 15:00				2656.29	
9/8/2017 16:00				2656.27	
9/8/2017 17:00				2656.26	
9/8/2017 18:00				2656.25	
9/8/2017 19:00				2656.24	
9/8/2017 20:00				2656.22	
9/8/2017 21:00				2656.21	
9/8/2017 22:00				2656.19	
9/8/2017 23:00				2656.17	
9/9/2017 0:00				2656.15	
9/9/2017 1:00				2656.13	
9/9/2017 2:00				2656.11	
9/9/2017 3:00				2656.10	
9/9/2017 4:00				2656.08	
9/9/2017 5:00				2656.07	
9/9/2017 6:00				2656.06	
9/9/2017 7:00				2656.05	
9/9/2017 8:00				2656.04	
9/9/2017 9:00				2656.03	
9/9/2017 10:00				2656.01	
9/9/2017 11:00				2656.00	
9/9/2017 12:00				2655.99	
9/9/2017 13:00				2655.98	
9/9/2017 14:00				2655.96	
9/9/2017 15:00				2655.95	
9/9/2017 16:00				2655.94	
9/9/2017 17:00				2655.93	
9/9/2017 18:00				2655.92	
9/9/2017 19:00				2655.91	
9/9/2017 20:00				2655.89	
9/9/2017 21:00				2655.88	
9/9/2017 22:00				2655.86	
9/9/2017 23:00				2655.85	
9/10/2017 0:00				2655.83	
9/10/2017 1:00				2655.81	
9/10/2017 2:00				2655.80	
9/10/2017 3:00				2655.78	
9/10/2017 4:00				2655.77	
9/10/2017 5:00				2655.76	
9/10/2017 6:00				2655.75	
9/10/2017 7:00				2655.73	
9/10/2017 8:00				2655.72	
9/10/2017 9:00				2655.71	
9/10/2017 10:00				2655.70	
9/10/2017 11:00				2655.70	
9/10/2017 12:00				2655.68	
9/10/2017 13:00				2655.67	
9/10/2017 14:00				2655.66	
9/10/2017 15:00				2655.65	
9/10/2017 16:00				2655.64	
9/10/2017 17:00				2655.63	
9/10/2017 18:00				2655.62	
9/10/2017 19:00				2655.62	
9/10/2017 20:00				2655.61	
9/10/2017 21:00				2655.60	
9/10/2017 22:00				2655.59	
9/10/2017 23:00				2655.58	
9/11/2017 0:00				2655.57	
9/11/2017 1:00				2655.56	
9/11/2017 2:00				2655.55	
9/11/2017 3:00				2655.55	
9/11/2017 4:00				2655.54	
9/11/2017 5:00				2655.54	
9/11/2017 6:00				2655.54	
9/11/2017 7:00				2655.54	
9/11/2017 8:00				2655.54	
9/11/2017 9:00				2655.54	
9/11/2017 10:00				2655.55	
9/11/2017 11:00				2655.55	
9/11/2017 12:00				2655.55	
9/11/2017 13:00				2655.55	
9/11/2017 14:00				2655.55	
9/11/2017 15:00				2655.56	
9/11/2017 16:00				2655.56	
9/11/2017 17:00				2655.57	
9/11/2017 18:00				2655.57	
9/11/2017 19:00				2655.57	
9/11/2017 20:00				2655.58	
9/11/2017 21:00				2655.58	
9/11/2017 22:00				2655.58	
9/11/2017 23:00				2655.58	
9/12/2017 0:00				2655.58	
9/12/2017 1:00				2655.59	
9/12/2017 2:00				2655.59	
9/12/2017 3:00				2655.59	
9/12/2017 4:00				2655.60	
9/12/2017 5:00				2655.60	
9/12/2017 6:00				2655.61	
9/12/2017 7:00				2655.61	
9/12/2017 8:00				2655.62	
9/12/2017 9:00				2655.62	
9/12/2017 10:00				2655.63	
9/12/2017 11:00				2655.64	
9/12/2017 12:00				2655.65	
9/12/2017 13:00				2655.66	
9/12/2017 14:00				2655.67	
9/12/2017 15:00				2655.68	
9/12/2017 16:00					
9/12/2017 17:00					
9/12/2017 18:00					
9/12/2017 19:00					
9/12/2017 20:00					
9/12/2017 21:00					
9/12/2017 22:00					
9/12/2017 23:00					
9/13/2017 0:00				2655.73	
9/13/2017 1:00				2655.74	
9/13/2017 2:00				2655.74	
9/13/2017 3:00				2655.75	
9/13/2017 4:00				2655.75	
9/13/2017 5:00				2655.76	
9/13/2017 6:00				2655.76	
9/13/2017 7:00				2655.76	
9/13/2017 8:00				2655.77	
9/13/2017 9:00				2655.77	
9/13/2017 10:00				2655.78	
9/13/2017 11:00				2655.79	
9/13/2017 12:00				2655.80	
9/13/2017 13:00				2655.81	
9/13/2017 14:00				2655.82	
9/13/2017 15:00				2655.83	
9/13/2017 16:00				2655.84	
9/13/2017 17:00				2655.85	
9/13/2017 18:00				2655.85	
9/13/2017 19:00				2655.86	
9/13/2017 20:00				2655.86	
9/13/2017 21:00				2655.86	
9/13/2017 22:00				2655.86	
9/13/2017 23:00				2655.86	
9/14/2017 0:00				2655.87	
9/14/2017 1:00				2655.87	
9/14/2017 2:00				2655.87	
9/14/2017 3:00				2655.87	
9/14/2017 4:00				2655.87	
9/14/2017 5:00				2655.87	
9/14/2017 6:00				2655.87	
9/14/2017 7:00				2655.87	
9/14/2017 8:00				2655.86	
9/14/2017 9:00				2655.86	
9/14/2017 10:00				2655.85	
9/14/2017 11:00				2655.85	
9/14/2017 12:00				2655.85	
9/14/2017 13:00				2655.85	
9/14/2017 14:00				2655.85	
9/14/2017 15:00				2655.85	
9/14/2017 16:00				2655.85	
9/14/2017 17:00				2655.85	
9/14/2017 18:00				2655.85	
9/14/2017 19:00				2655.84	
9/14/2017 20:00				2655.83	
9/14/2017 21:00				2655.82	
9/14/2017 22:00				2655.80	
9/14/2017 23:00				2655.80	
9/15/2017 0:00				2655.79	
9/15/2017 1:00				2655.78	
9/15/2017 2:00				2655.78	
9/15/2017 3:00				2655.77	
9/15/2017 4:00				2655.76	
9/15/2017 5:00				2655.75	
9/15/2017 6:00				2655.75	
9/15/2017 7:00				2655.73	
9/15/2017 8:00				2655.72	
9/15/2017 9:00				2655.70	
9/15/2017 10:00				2655.69	
9/15/2017 11:00				2655.67	
9/15/2017 12:00				2655.67	
9/15/2017 13:00				2655.66	
9/15/2017 14:00				2655.66	
9/15/2017 15:00				2655.66	
9/15/2017 16:00				2655.66	
9/15/2017 17:00				2655.65	
9/15/2017 18:00				2655.64	
9/15/2017 19:00				2655.63	
9/15/2017 20:00				2655.61	
9/15/2017 21:00				2655.60	
9/15/2017 22:00				2655.59	
9/15/2017 23:00				2655.57	
9/16/2017 0:00				2655.56	
9/16/2017 1:00				2655.55	
9/16/2017 2:00				2655.55	
9/16/2017 3:00				2655.54	
9/16/2017 4:00				2655.53	
9/16/2017 5:00				2655.53	
9/16/2017 6:00				2655.52	
9/16/2017 7:00				2655.51	
9/16/2017 8:00				2655.49	
9/16/2017 9:00				2655.48	
9/16/2017 10:00				2655.47	
9/16/2017 11:00				2655.46	
9/16/2017 12:00				2655.46	
9/16/2017 13:00				2655.45	
9/16/2017 14:00				2655.45	
9/16/2017 15:00				2655.46	
9/16/2017 16:00				2655.46	
9/16/2017 17:00				2655.46	
9/16/2017 18:00				2655.47	
9/16/2017 19:00				2655.46	
9/16/2017 20:00				2655.46	
9/16/2017 21:00				2655.45	
9/16/2017 22:00				2655.44	
9/16/2017 23:00				2655.44	
9/17/2017 0:00				2655.43	
9/17/2017 1:00				2655.44	
9/17/2017 2:00				2655.44	
9/17/2017 3:00				2655.45	
9/17/2017 4:00				2655.45	
9/17/2017 5:00				2655.45	
9/17/2017 6:00				2655.45	
9/17/2017 7:00				2655.45	
9/17/2017 8:00				2655.44	
9/17/2017 9:00				2655.44	
9/17/2017 10:00				2655.44	
9/17/2017 11:00				2655.44	
9/17/2017 12:00				2655.45	
9/17/2017 13:00				2655.45	
9/17/2017 14:00				2655.45	
9/17/2017 15:00				2655.47	
9/17/2017 16:00				2655.49	
9/17/2017 17:00				2655.50	
9/17/2017 18:00				2655.51	
9/17/2017 19:00				2655.52	
9/17/2017 20:00				2655.52	
9/17/2017 21:00				2655.52	
9/17/2017 22:00				2655.51	
9/17/2017 23:00				2655.52	
9/18/2017 0:00				2655.52	
9/18/2017 1:00				2655.52	
9/18/2017 2:00				2655.56	
9/18/2017 3:00				2655.56	
9/18/2017 4:00				2655.58	
9/18/2017 5:00				2655.60	
9/18/2017 6:00				2655.60	
9/18/2017 7:00				2655.60	
9/18/2017 8:00				2655.60	
9/18/2017 9:00				2655.60	
9/18/2017 10:00				2655.60	
9/18/2017 11:00				2655.60	
9/18/2017 12:00				2655.60	
9/18/2017 13:00				2655.61	
9/18/2017 14:00				2655.62	
9/18/2017 15:00				2655.63	
9/18/2017 16:00				2655.64	
9/18/2017 17:00				2655.66	
9/18/2017 18:00				2655.67	
9/18/2017 19:00				2655.67	
9/18/2017 20:00				2655.68	
9/18/2017 21:00				2655.68	
9/18/2017 22:00				2655.68	
9/18/2017 23:00				2655.68	
9/19/2017 0:00				2655.68	
9/19/2017 1:00				2655.69	
9/19/2017 2:00				2655.70	
9/19/2017 3:00				2655.71	
9/19/2017 4:00				2655.72	
9/19/2017 5:00				2655.73	
9/19/2017 6:00				2655.74	
9/19/2017 7:00				2655.75	
9/19/2017 8:00				2655.75	
9/19/2017 9:00				2655.75	
9/19/2017 10:00				2655.76	
9/19/2017 11:00				2655.76	
9/19/2017 12:00				2655.76	
9/19/2017 13:00				2655.77	
9/19/2017 14:00				2655.78	
9/19/2017 15:00				2655.79	
9/19/2017 16:00				2655.80	
9/19/2017 17:00				2655.81	
9/19/2017 18:00				2655.82	
9/19/2017 19:00				2655.83	
9/19/2017 20:00				2655.83	
9/19/2017 21:00				2655.83	
9/19/2017 22:00				2655.83	
9/19/2017 23:00				2655.82	
9/20/2017 0:00				2655.82	
9/20/2017 1:00				2655.82	
9/20/2017 2:00				2655.82	
9/20/2017 3:00				2655.82	
9/20/2017 4:00				2655.82	
9/20/2017 5:00				2655.83	
9/20/2017 6:00				2655.83	
9/20/2017 7:00				2655.83	
9/20/2017 8:00				2655.83	
9/20/2017 9:00				2655.82	
9/20/2017 10:00				2655.82	
9/20/2017 11:00				2655.82	
9/20/2017 12:00				2655.82	
9/20/2017 13:00				2655.82	
9/20/2017 14:00				2655.83	
9/20/2017 15:00				2655.83	
9/20/2017 16:00				2655.84	
9/20/2017 17:00				2655.85	
9/20/2017 18:00				2655.86	
9/20/2017 19:00				2655.87	
9/20/2017 20:00				2655.87	
9/20/2017 21:00				2655.87	
9/20/2017 22:00				2655.87	
9/20/2017 23:00				2655.87	
9/21/2017 0:00				2655.87	
9/21/2017 1:00				2655.87	
9/21/2017 2:00				2655.88	
9/21/2017 3:00				2655.88	
9/21/2017 4:00				2655.89	
9/21/2017 5:00				2655.90	
9/21/2017 6:00				2655.91	
9/21/2017 7:00				2655.91	
9/21/2017 8:00				2655.91	
9/21/2017 9:00				2655.92	
9/21/2017 10:00				2655.92	
9/21/2017 11:00				2655.92	
9/21/2017 12:00				2655.92	
9/21/2017 13:00				2655.92	
9/21/2017 14:00				2655.93	
9/21/2017 15:00				2655.93	
9/21/2017 16:00				2655.94	
9/21/2017 17:00				2655.95	
9/21/2017 18:00				2655.95	
9/21/2017 19:00				2655.96	
9/21/2017 20:00				2655.96	
9/21/2017 21:00				2655.96	
9/21/2017 22:00				2655.96	
9/21/2017 23:00				2655.96	
9/22/2017 0:00				2655.95	
9/22/2017 1:00				2655.95	
9/22/2017 2:00				2655.95	
9/22/2017 3:00				2655.95	
9/22/2017 4:00				2655.96	
9/22/2017 5:00				2655.96	
9/22/2017 6:00				2655.96	
9/22/2017 7:00				2655.97	
9/22/2017 8:00				2655.97	
9/22/2017 9:00				2655.97	
9/22/2017 10:00				2655.97	
9/22/2017 11:00				2655.97	
9/22/2017 12:00				2655.97	
9/22/2017 13:00				2655.98	
9/22/2017 14:00				2655.98	
9/22/2017 15:00				2655.98	
9/22/2017 16:00				2655.99	
9/22/2017 17:00				2655.99	
9/22/2017 18:00				2656.00	
9/22/2017 19:00				2656.00	
9/22/2017 20:00				2656.00	
9/22/2017 21:00				2656.00	
9/22/2017 22:00				2656.00	
9/22/2017 23:00				2656.00	
9/23/2017 0:00				2656.00	
9/23/2017 1:00				2655.99	
9/23/2017 2:00				2655.99	
9/23/2017 3:00				2655.99	
9/23/2017 4:00				2655.99	
9/23/2017 5:00				2656.00	
9/23/2017 6:00				2656.00	
9/23/2017 7:00				2656.01	
9/23/2017 8:00				2656.01	
9/23/2017 9:00				2656.01	
9/23/2017 10:00				2656.01	
9/23/2017 11:00				2656.01	
9/23/2017 12:00				2656.02	
9/23/2017 13:00				2656.02	
9/23/2017 14:00				2656.02	
9/23/2017 15:00				2656.03	
9/23/2017 16:00				2656.03	
9/23/2017 17:00				2656.04	
9/23/2017 18:00				2656.04	
9/23/2017 19:00				2656.04	
9/23/2017 20:00				2656.04	
9/23/2017 21:00				2656.05	
9/23/2017 22:00				2656.04	
9/23/2017 23:00				2656.04	
9/24/2017 0:00				2656.04	
9/24/2017 1:00				2656.04	
9/24/2017 2:00				2656.04	
9/24/2017 3:00				2656.03	
9/24/2017 4:00				2656.05	
9/24/2017 5:00				2656.06	
9/24/2017 6:00				2656.07	
9/24/2017 7:00				2656.07	
9/24/2017 8:00				2656.08	
9/24/2017 9:00				2656.09	
9/24/2017 10:00				2656.10	
9/24/2017 11:00				2656.10	
9/24/2017 12:00				2656.10	
9/24/2017 13:00				2656.11	
9/24/2017 14:00				2656.11	
9/24/2017 15:00				2656.11	
9/24/2017 16:00				2656.12	
9/24/2017 17:00				2656.12	
9/24/2017 18:00				2656.12	
9/24/2017 19:00				2656.12	
9/24/2017 20:00				2656.12	
9/24/2017 21:00				2656.12	
9/24/2017 22:00				2656.12	
9/24/2017 23:00				2656.12	
9/25/2017 0:00				2656.12	
9/25/2017 1:00				2656.12	
9/25/2017 2:00				2656.12	
9/25/2017 3:00				2656.12	
9/25/2017 4:00				2656.12	
9/25/2017 5:00				2656.12	
9/25/2017 6:00				2656.13	
9/25/2017 7:00				2656.12	
9/25/2017 8:00				2656.14	
9/25/2017 9:00				2656.14	
9/25/2017 10:00				2656.14	
9/25/2017 11:00				2656.14	
9/25/2017 12:00				2656.15	
9/25/2017 13:00				2656.14	
9/25/2017 14:00				2656.14	
9/25/2017 15:00				2656.15	
9/25/2017 16:00				2656.17	
9/25/2017 17:00				2656.19	
9/25/2017 18:00				2656.19	
9/25/2017 19:00				2656.18	
9/25/2017 20:00				2656.18	
9/25/2017 21:00				2656.18	
9/25/2017 22:00				2656.17	
9/25/2017 23:00				2656.17	
9/26/2017 0:00				2656.17	
9/26/2017 1:00				2656.17	
9/26/2017 2:00				2656.16	
9/26/2017 3:00				2656.16	
9/26/2017 4:00				2656.16	
9/26/2017 5:00				2656.16	
9/26/2017 6:00				2656.16	
9/26/2017 7:00				2656.16	
9/26/2017 8:00				2656.15	
9/26/2017 9:00				2656.16	
9/26/2017 10:00				2656.15	
9/26/2017 11:00				2656.15	
9/26/2017 12:00				2656.15	
9/26/2017 13:00				2656.16	
9/26/2017 14:00				2656.16	
9/26/2017 15:00				2656.16	
9/26/2017 16:00				2656.16	
9/26/2017 17:00				2656.16	
9/26/2017 18:00				2656.16	
9/26/2017 19:00				2656.16	
9/26/2017 20:00				2656.16	
9/26/2017 21:00				2656.16	
9/26/2017 22:00				2656.16	
9/26/2017 23:00				2656.16	
9/27/2017 0:00				2656.15	
9/27/2017 1:00				2656.15	
9/27/2017 2:00				2656.15	
9/27/2017 3:00				2656.15	
9/27/2017 4:00				2656.15	
9/27/2017 5:00				2656.15	
9/27/2017 6:00				2656.14	
9/27/2017 7:00				2656.14	
9/27/2017 8:00				2656.14	
9/27/2017 9:00				2656.14	
9/27/2017 10:00				2656.14	
9/27/2017 11:00				2656.14	
9/27/2017 12:00				2656.14	
9/27/2017 13:00				2656.15	
9/27/2017 14:00				2656.15	
9/27/2017 15:00				2656.15	
9/27/2017 16:00				2656.16	
9/27/2017 17:00				2656.16	
9/27/2017 18:00					
9/27/2017 19:00					
9/27/2017 20:00					
9/27/2017 21:00					
9/27/2017 22:00					
9/27/2017 23:00					
9/28/2017 0:00				2656.15	
9/28/2017 1:00				2656.15	
9/28/2017 2:00				2656.15	
9/28/2017 3:00				2656.15	
9/28/2017 4:00				2656.15	
9/28/2017 5:00				2656.15	
9/28/2017 6:00				2656.14	
9/28/2017 7:00				2656.14	
9/28/2017 8:00				2656.14	
9/28/2017 9:00				2656.14	
9/28/2017 10:00				2656.14	
9/28/2017 11:00				2656.15	
9/28/2017 12:00				2656.15	
9/28/2017 13:00				2656.16	
9/28/2017 14:00				2656.16	
9/28/2017 15:00				2656.16	
9/28/2017 16:00				2656.16	
9/28/2017 17:00				2656.16	
9/28/2017 18:00				2656.16	
9/28/2017 19:00				2656.16	
9/28/2017 20:00				2656.17	
9/28/2017 21:00				2656.16	
9/28/2017 22:00				2656.16	
9/28/2017 23:00				2656.16	
9/29/2017 0:00				2656.17	
9/29/2017 1:00				2656.17	
9/29/2017 2:00				2656.17	
9/29/2017 3:00				2656.17	
9/29/2017 4:00				2656.17	
9/29/2017 5:00				2656.17	
9/29/2017 6:00				2656.17	
9/29/2017 7:00				2656.17	
9/29/2017 8:00				2656.17	
9/29/2017 9:00				2656.17	
9/29/2017 10:00				2656.17	
9/29/2017 11:00				2656.17	
9/29/2017 12:00				2656.18	
9/29/2017 13:00				2656.19	
9/29/2017 14:00				2656.19	
9/29/2017 15:00				2656.20	
9/29/2017 16:00				2656.21	
9/29/2017 17:00				2656.21	
9/29/2017 18:00				2656.21	
9/29/2017 19:00				2656.21	
9/29/2017 20:00				2656.21	
9/29/2017 21:00				2656.21	
9/29/2017 22:00				2656.21	
9/29/2017 23:00				2656.21	
9/30/2017 0:00				2656.21	
9/30/2017 1:00				2656.21	
9/30/2017 2:00				2656.22	
9/30/2017 3:00				2656.22	
9/30/2017 4:00				2656.22	
9/30/2017 5:00				2656.22	
9/30/2017 6:00				2656.22	
9/30/2017 7:00				2656.22	
9/30/2017 8:00				2656.22	
9/30/2017 9:00				2656.22	
9/30/2017 10:00				2656.22	
9/30/2017 11:00				2656.22	
9/30/2017 12:00				2656.23	
9/30/2017 13:00				2656.23	
9/30/2017 14:00				2656.24	
9/30/2017 15:00				2656.25	
9/30/2017 16:00				2656.26	
9/30/2017 17:00				2656.27	
9/30/2017 18:00				2656.27	
9/30/2017 19:00				2656.28	
9/30/2017 20:00				2656.27	
9/30/2017 21:00				2656.27	
9/30/2017 22:00				2656.27	
9/30/2017 23:00				2656.27	
10/1/2017 0:00				2656.27	
10/1/2017 1:00					
10/1/2017 2:00					
10/1/2017 3:00					
10/1/2017 4:00					
10/1/2017 5:00					
10/1/2017 6:00					
10/1/2017 7:00					
10/1/2017 8:00					
10/1/2017 9:00					
10/1/2017 10:00					
10/1/2017 11:00					
10/1/2017 12:00					
10/1/2017 13:00					
10/1/2017 14:00					
10/1/2017 15:00					
10/1/2017 16:00					
10/1/2017 17:00					
10/1/2017 18:00					
10/1/2017 19:00					
10/1/2017 20:00					
10/1/2017 21:00					
10/1/2017 22:00					
10/1/2017 23:00					
10/2/2017 0:00					
10/2/2017 1:00					
10/2/2017 2:00					
10/2/2017 3:00					
10/2/2017 4:00					
10/2/2017 5:00					
10/2/2017 6:00					
10/2/2017 7:00					
10/2/2017 8:00					
10/2/2017 9:00					
10/2/2017 10:00					
10/2/2017 11:00					
10/2/2017 12:00					
10/2/2017 13:00					
10/2/2017 14:00					
10/2/2017 15:00					
10/2/2017 16:00					
10/2/2017 17:00					
10/2/2017 18:00					
10/2/2017 19:00					
10/2/2017 20:00					
10/2/2017 21:00					
10/2/2017 22:00					
10/2/2017 23:00					
10/3/2017 0:00					
10/3/2017 1:00					
10/3/2017 2:00					
10/3/2017 3:00					
10/3/2017 4:00					
10/3/2017 5:00					
10/3/2017 6:00					
10/3/2017 7:00					
10/3/2017 8:00					
10/3/2017 9:00					
10/3/2017 10:00					
10/3/2017 11:00					
10/3/2017 12:00					
10/3/2017 13:00					
10/3/2017 14:00					
10/3/2017 15:00					
10/3/2017 16:00					
10/3/2017 17:00					
10/3/2017 18:00					
10/3/2017 19:00					
10/3/2017 20:00					
10/3/2017 21:00					
10/3/2017 22:00					
10/3/2017 23:00					
10/4/2017 0:00					
10/4/2017 1:00					
10/4/2017 2:00					
10/4/2017 3:00					
10/4/2017 4:00					
10/4/2017 5:00					
10/4/2017 6:00					
10/4/2017 7:00					
10/4/2017 8:00					
10/4/2017 9:00					
10/4/2017 10:00					
10/4/2017 11:00					
10/4/2017 12:00					
10/4/2017 13:00					
10/4/2017 14:00					
10/4/2017 15:00					
10/4/2017 16:00					
10/4/2017 17:00					
10/4/2017 18:00					
10/4/2017 19:00					
10/4/2017 20:00					
10/4/2017 21:00					
10/4/2017 22:00					
10/4/2017 23:00					
10/5/2017 0:00					
10/5/2017 1:00					
10/5/2017 2:00					
10/5/2017 3:00					
10/5/2017 4:00					
10/5/2017 5:00					
10/5/2017 6:00					
10/5/2017 7:00					
10/5/2017 8:00					
10/5/2017 9:00					
10/5/2017 10:00					
10/5/2017 11:00					
10/5/2017 12:00					
10/5/2017 13:00					
10/5/2017 14:00					
10/5/2017 15:00					
10/5/2017 16:00					
10/5/2017 17:00					
10/5/2017 18:00					
10/5/2017 19:00					
10/5/2017 20:00					
10/5/2017 21:00					
10/5/2017 22:00					
10/5/2017 23:00					
10/6/2017 0:00					
10/6/2017 1:00					
10/6/2017 2:00					
10/6/2017 3:00					
10/6/2017 4:00					
10/6/2017 5:00					
10/6/2017 6:00					
10/6/2017 7:00					
10/6/2017 8:00					
10/6/2017 9:00					
10/6/2017 10:00					
10/6/2017 11:00					
10/6/2017 12:00					
10/6/2017 13:00					
10/6/2017 14:00					
10/6/2017 15:00					
10/6/2017 16:00					
10/6/2017 17:00					
10/6/2017 18:00					
10/6/2017 19:00					
10/6/2017 20:00					
10/6/2017 21:00					
10/6/2017 22:00					
10/6/2017 23:00					
10/7/2017 0:00					
10/7/2017 1:00					
10/7/2017 2:00					
10/7/2017 3:00					
10/7/2017 4:00					
10/7/2017 5:00					
10/7/2017 6:00					
10/7/2017 7:00					
10/7/2017 8:00					
10/7/2017 9:00					
10/7/2017 10:00					
10/7/2017 11:00					
10/7/2017 12:00					
10/7/2017 13:00					
10/7/2017 14:00					
10/7/2017 15:00					
10/7/2017 16:00					
10/7/2017 17:00					
10/7/2017 18:00					
10/7/2017 19:00					
10/7/2017 20:00					
10/7/2017 21:00					
10/7/2017 22:00					
10/7/2017 23:00					
10/8/2017 0:00					
10/8/2017 1:00					
10/8/2017 2:00					
10/8/2017 3:00					
10/8/2017 4:00					
10/8/2017 5:00					
10/8/2017 6:00					
10/8/2017 7:00					
10/8/2017 8:00					
10/8/2017 9:00					
10/8/2017 10:00					
10/8/2017 11:00					
10/8/2017 12:00					
10/8/2017 13:00					
10/8/2017 14:00					
10/8/2017 15:00					
10/8/2017 16:00					
10/8/2017 17:00					
10/8/2017 18:00					
10/8/2017 19:00					
10/8/2017 20:00					
10/8/2017 21:00					
10/8/2017 22:00					
10/8/2017 23:00					
10/9/2017 0:00					
10/9/2017 1:00					
10/9/2017 2:00					
10/9/2017 3:00					
10/9/2017 4:00					
10/9/2017 5:00					
10/9/2017 6:00					
10/9/2017 7:00					
10/9/2017 8:00					
10/9/2017 9:00					
10/9/2017 10:00					
10/9/2017 11:00					
10/9/2017 12:00					
10/9/2017 13:00					
10/9/2017 14:00					
10/9/2017 15:00					
10/9/2017 16:00					
10/9/2017 17:00					
10/9/2017 18:00					
10/9/2017 19:00					
10/9/2017 20:00					
10/9/2017 21:00					
10/9/2017 22:00					
10/9/2017 23:00					
10/10/2017 0:00					
10/10/2017 1:00					
10/10/2017 2:00					
10/10/2017 3:00					
10/10/2017 4:00					
10/10/2017 5:00					
10/10/2017 6:00					
10/10/2017 7:00					
10/10/2017 8:00					
10/10/2017 9:00					
10/10/2017 10:00					
10/10/2017 11:00					
10/10/2017 12:00					
10/10/2017 13:00					
10/10/2017 14:00					
10/10/2017 15:00					
10/10/2017 16:00					
10/10/2017 17:00					
10/10/2017 18:00					
10/10/2017 19:00					
10/10/2017 20:00					
10/10/2017 21:00					
10/10/2017 22:00					
10/10/2017 23:00					
10/11/2017 0:00					
10/11/2017 1:00					
10/11/2017 2:00					
10/11/2017 3:00					
10/11/2017 4:00					
10/11/2017 5:00					
10/11/2017 6:00					
10/11/2017 7:00					
10/11/2017 8:00					
10/11/2017 9:00					
10/11/2017 10:00					
10/11/2017 11:00					
10/11/2017 12:00					
10/11/2017 13:00					
10/11/2017 14:00					
10/11/2017 15:00					
10/11/2017 16:00					
10/11/2017 17:00					
10/11/2017 18:00					
10/11/2017 19:00					
10/11/2017 20:00					
10/11/2017 21:00					
10/11/2017 22:00					
10/11/2017 23:00					
10/12/2017 0:00					
10/12/2017 1:00					
10/12/2017 2:00					
10/12/2017 3:00					
10/12/2017 4:00					
10/12/2017 5:00					
10/12/2017 6:00					
10/12/2017 7:00					
10/12/2017 8:00					
10/12/2017 9:00					
10/12/2017 10:00					
10/12/2017 11:00					
10/12/2017 12:00					
10/12/2017 13:00					
10/12/2017 14:00					
10/12/2017 15:00					
10/12/2017 16:00					
10/12/2017 17:00					
10/12/2017 18:00					
10/12/2017 19:00					
10/12/2017 20:00					
10/12/2017 21:00					
10/12/2017 22:00					
10/12/2017 23:00					
10/13/2017 0:00					
10/13/2017 1:00					
10/13/2017 2:00					
10/13/2017 3:00					
10/13/2017 4:00					
10/13/2017 5:00					
10/13/2017 6:00					
10/13/2017 7:00					
10/13/2017 8:00					
10/13/2017 9:00					
10/13/2017 10:00					
10/13/2017 11:00					
10/13/2017 12:00					
10/13/2017 13:00					
10/13/2017 14:00					
10/13/2017 15:00					
10/13/2017 16:00					
10/13/2017 17:00					
10/13/2017 18:00					
10/13/2017 19:00					
10/13/2017 20:00					
10/13/2017 21:00					
10/13/2017 22:00					
10/13/2017 23:00					
10/14/2017 0:00					
10/14/2017 1:00					
10/14/2017 2:00					
10/14/2017 3:00					
10/14/2017 4:00					
10/14/2017 5:00					
10/14/2017 6:00					
10/14/2017 7:00					
10/14/2017 8:00					
10/14/2017 9:00					
10/14/2017 10:00					
10/14/2017 11:00					
10/14/2017 12:00					
10/14/2017 13:00					
10/14/2017 14:00					
10/14/2017 15:00					
10/14/2017 16:00					
10/14/2017 17:00					
10/14/2017 18:00					
10/14/2017 19:00					
10/14/2017 20:00					
10/14/2017 21:00					
10/14/2017 22:00					
10/14/2017 23:00					
10/15/2017 0:00					
10/15/2017 1:00					
10/15/2017 2:00					
10/15/2017 3:00					
10/15/2017 4:00					
10/15/2017 5:00					
10/15/2017 6:00					
10/15/2017 7:00					
10/15/2017 8:00					
10/15/2017 9:00					
10/15/2017 10:00					
10/15/2017 11:00					
10/15/2017 12:00					
10/15/2017 13:00					
10/15/2017 14:00					
10/15/2017 15:00					
10/15/2017 16:00					
10/15/2017 17:00					
10/15/2017 18:00					
10/15/2017 19:00					
10/15/2017 20:00					
10/15/2017 21:00					
10/15/2017 22:00					
10/15/2017 23:00					
10/16/2017 0:00					
10/16/2017 1:00					
10/16/2017 2:00					
10/16/2017 3:00					
10/16/2017 4:00					
10/16/2017 5:00					
10/16/2017 6:00					
10/16/2017 7:00					
10/16/2017 8:00					
10/16/2017 9:00					
10/16/2017 10:00					
10/16/2017 11:00					
10/16/2017 12:00					
10/16/2017 13:00					
10/16/2017 14:00					
10/16/2017 15:00					
10/16/2017 16:00					
10/16/2017 17:00					
10/16/2017 18:00					
10/16/2017 19:00					
10/16/2017 20:00					
10/16/2017 21:00					
10/16/2017 22:00					
10/16/2017 23:00					
10/17/2017 0:00					
10/17/2017 1:00					
10/17/2017 2:00					
10/17/2017 3:00					
10/17/2017 4:00					
10/17/2017 5:00					
10/17/2017 6:00					
10/17/2017 7:00					
10/17/2017 8:00					
10/17/2017 9:00					
10/17/2017 10:00					
10/17/2017 11:00					
10/17/2017 12:00					
10/17/2017 13:00					
10/17/2017 14:00					
10/17/2017 15:00					
10/17/2017 16:00					
10/17/2017 17:00					
10/17/2017 18:00					
10/17/2017 19:00					
10/17/2017 20:00					
10/17/2017 21:00					
10/17/2017 22:00					
10/17/2017 23:00					
10/18/2017 0:00					
10/18/2017 1:00					
10/18/2017 2:00					
10/18/2017 3:00					
10/18/2017 4:00					
10/18/2017 5:00					
10/18/2017 6:00					
10/18/2017 7:00					
10/18/2017 8:00					
10/18/2017 9:00					
10/18/2017 10:00					
10/18/2017 11:00					
10/18/2017 12:00					
10/18/2017 13:00					
10/18/2017 14:00					
10/18/2017 15:00					
10/18/2017 16:00					
10/18/2017 17:00					
10/18/2017 18:00					
10/18/2017 19:00					
10/18/2017 20:00					
10/18/2017 21:00					
10/18/2017 22:00					
10/18/2017 23:00					
10/19/2017 0:00					
10/19/2017 1:00					
10/19/2017 2:00					
10/19/2017 3:00					
10/19/2017 4:00					
10/19/2017 5:00					
10/19/2017 6:00					
10/19/2017 7:00					
10/19/2017 8:00					
10/19/2017 9:00					
10/19/2017 10:00					
10/19/2017 11:00					
10/19/2017 12:00					
10/19/2017 12:00					
10/19/2017 13:00	16.75	25.39	58.56	2656.36	
10/19/2017 14:00	16.69	25.39	58.57	2656.37	
10/19/2017 15:00	16.69	25.40	58.58	2656.37	
10/19/2017 16:00	16.69	25.40	58.58	2656.38	
10/19/2017 17:00	16.69	25.40	58.60	2656.39	
10/19/2017 18:00	16.75	25.40	58.59	2656.39	
10/19/2017 19:00	16.75	25.40	58.59	2656.39	
10/19/2017 20:00	16.75	25.40	58.59	2656.38	
10/19/2017 21:00	16.75	25.40	58.58	2656.38	
10/19/2017 22:00	16.75	25.40	58.58	2656.38	
10/19/2017 23:00	16.75	25.40	58.58	2656.38	
10/20/2017 0:00	16.75	25.40	58.58	2656.38	
10/20/2017 1:00	16.69	25.40	58.59	2656.38	
10/20/2017 2:00	16.69	25.40	58.60	2656.39	
10/20/2017 3:00	16.69	25.41	58.61	2656.40	
10/20/2017 4:00	16.69	25.41	58.62	2656.41	
10/20/2017 5:00	16.69	25.42	58.62	2656.42	
10/20/2017 6:00	16.69	25.42	58.63	2656.42	
10/20/2017 7:00	16.75	25.42	58.63	2656.43	
10/20/2017 8:00	16.75	25.42	58.64	2656.44	
10/20/2017 9:00	16.69	25.42	58.64	2656.44	
10/20/2017 10:00	16.75	25.42	58.64	2656.43	
10/20/2017 11:00	16.75	25.42	58.64	2656.44	
10/20/2017 12:00	16.75	25.42	58.64	2656.44	
10/20/2017 13:00	16.69	25.43	58.66	2656.45	
10/20/2017 14:00	16.69	25.43	58.66	2656.46	
10/20/2017 15:00	16.75	25.44	58.67	2656.47	
10/20/2017 16:00	16.69	25.44	58.68	2656.47	
10/20/2017 17:00	16.69	25.44	58.69	2656.48	
10/20/2017 18:00	16.75	25.44	58.69	2656.48	
10/20/2017 19:00	16.75	25.44	58.69	2656.48	
10/20/2017 20:00	16.75	25.44	58.69	2656.48	
10/20/2017 21:00	16.69	25.44	58.68	2656.48	
10/20/2017 22:00	16.69	25.44	58.67	2656.47	
10/20/2017 23:00	16.69	25.44	58.68	2656.48	
10/21/2017 0:00	16.69	25.44	58.68	2656.47	
10/21/2017 1:00	16.69	25.44	58.68	2656.47	
10/21/2017 2:00	16.75	25.44	58.68	2656.48	
10/21/2017 3:00	16.75	25.44	58.69	2656.48	
10/21/2017 4:00	16.69	25.44	58.69	2656.49	
10/21/2017 5:00	16.69	25.45	58.70	2656.50	
10/21/2017 6:00	16.69	25.45	58.70	2656.49	
10/21/2017 7:00	16.75	25.45	58.70	2656.49	
10/21/2017 8:00	16.75	25.45	58.70	2656.49	
10/21/2017 9:00	16.75	25.44	58.69	2656.48	
10/21/2017 10:00	16.75	25.44	58.67	2656.47	
10/21/2017 11:00	16.75	25.43	58.66	2656.45	
10/21/2017 12:00	16.69	25.43	58.66	2656.46	
10/21/2017 13:00	16.69	25.43	58.66	2656.45	
10/21/2017 14:00	16.69	25.43	58.65	2656.45	
10/21/2017 15:00	16.69	25.43	58.65	2656.44	
10/21/2017 16:00	16.69	25.43	58.65	2656.45	
10/21/2017 17:00	16.75	25.42	58.64	2656.44	
10/21/2017 18:00	16.75	25.43	58.65	2656.45	
10/21/2017 19:00	16.75	25.43	58.65	2656.45	
10/21/2017 20:00	16.69	25.43	58.65	2656.44	
10/21/2017 21:00	16.75	25.42	58.64	2656.44	
10/21/2017 22:00	16.69	25.42	58.63	2656.43	
10/21/2017 23:00	16.69	25.42	58.62	2656.42	
10/22/2017 0:00	16.69	25.41	58.61	2656.41	
10/22/2017 1:00	16.69	25.41	58.61	2656.41	
10/22/2017 2:00	16.75	25.41	58.61	2656.40	
10/22/2017 3:00	16.69	25.41	58.61	2656.41	
10/22/2017 4:00	16.69	25.41	58.61	2656.41	
10/22/2017 5:00	16.75	25.41	58.61	2656.40	
10/22/2017 6:00	16.75	25.41	58.61	2656.40	
10/22/2017 7:00	16.69	25.41	58.61	2656.41	
10/22/2017 8:00	16.69	25.41	58.61	2656.41	
10/22/2017 9:00	16.69	25.41	58.61	2656.41	
10/22/2017 10:00	16.69	25.41	58.61	2656.41	
10/22/2017 11:00	16.75	25.41	58.61	2656.40	
10/22/2017 12:00	16.69	25.41	58.61	2656.41	
10/22/2017 13:00	16.69	25.41	58.61	2656.41	
10/22/2017 14:00	16.69	25.41	58.62	2656.41	
10/22/2017 15:00	16.69	25.41	58.62	2656.42	
10/22/2017 16:00	16.75	25.42	58.63	2656.42	
10/22/2017 17:00	16.69	25.42	58.63	2656.43	
10/22/2017 18:00	16.75	25.42	58.64	2656.43	
10/22/2017 19:00	16.69	25.42	58.64	2656.43	
10/22/2017 20:00	16.69	25.42	58.64	2656.43	
10/22/2017 21:00	16.69	25.42	58.64	2656.43	
10/22/2017 22:00	16.69	25.42	58.64	2656.44	
10/22/2017 23:00	16.69	25.42	58.63	2656.43	
10/23/2017 0:00	16.69	25.42	58.64	2656.43	
10/23/2017 1:00	16.69	25.42	58.63	2656.43	
10/23/2017 2:00	16.69	25.42	58.63	2656.42	
10/23/2017 3:00	16.69	25.42	58.63	2656.43	
10/23/2017 4:00	16.69	25.42	58.63	2656.43	
10/23/2017 5:00	16.69	25.42	58.63	2656.43	
10/23/2017 6:00	16.69	25.42	58.63	2656.42	
10/23/2017 7:00	16.69	25.42	58.63	2656.42	
10/23/2017 8:00	16.69	25.41	58.62	2656.41	
10/23/2017 9:00	16.69	25.41	58.61	2656.41	
10/23/2017 10:00	16.69	25.41	58.60	2656.40	
10/23/2017 11:00	16.69	25.40	58.59	2656.39	
10/23/2017 12:00	16.69	25.40	58.59	2656.38	
10/23/2017 13:00	16.69	25.40	58.59	2656.38	
10/23/2017 14:00	16.69	25.40	58.59	2656.38	
10/23/2017 15:00	16.69	25.40	58.60	2656.39	
10/23/2017 16:00	16.69	25.40	58.59	2656.38	
10/23/2017 17:00	16.69	25.40	58.58	2656.38	
10/23/2017 18:00	16.69	25.40	58.59	2656.38	
10/23/2017 19:00	16.69	25.40	58.58	2656.37	
10/23/2017 20:00	16.69	25.40	58.58	2656.37	
10/23/2017 21:00	16.75	25.39	58.57	2656.36	
10/23/2017 22:00	16.75	25.39	58.56	2656.36	
10/23/2017 23:00	16.75	25.39	58.56	2656.35	
10/24/2017 0:00	16.75	25.39	58.55	2656.35	
10/24/2017 1:00	16.75	25.38	58.55	2656.35	
10/24/2017 2:00	16.75	25.38	58.55	2656.34	
10/24/2017 3:00	16.75	25.38	58.55	2656.35	
10/24/2017 4:00	16.75	25.38	58.55	2656.34	
10/24/2017 5:00	16.75	25.38	58.54	2656.34	
10/24/2017 6:00	16.75	25.38	58.55	2656.34	
10/24/2017 7:00	16.75	25.38	58.55	2656.35	
10/24/2017 8:00	16.75	25.38	58.54	2656.34	
10/24/2017 9:00	16.75	25.38	58.54	2656.34	
10/24/2017 10:00	16.75	25.38	58.54	2656.34	
10/24/2017 11:00	16.75	25.38	58.54	2656.34	
10/24/2017 12:00	16.75	25.38	58.54	2656.34	
10/24/2017 13:00	16.75	25.39	58.56	2656.35	
10/24/2017 14:00	16.75	25.39	58.56	2656.35	
10/24/2017 15:00	16.75	25.39	58.56	2656.35	
10/24/2017 16:00	16.75	25.39	58.56	2656.36	
10/24/2017 17:00	16.75	25.39	58.57	2656.36	
10/24/2017 18:00	16.75	25.39	58.57	2656.37	
10/24/2017 19:00	16.75	25.39	58.57	2656.36	
10/24/2017 20:00	16.75	25.39	58.57	2656.36	
10/24/2017 21:00	16.75	25.39	58.57	2656.36	
10/24/2017 22:00	16.75	25.39	58.56	2656.36	
10/24/2017 23:00	16.75	25.39	58.56	2656.36	
10/25/2017 0:00	16.75	25.39	58.56	2656.36	
10/25/2017 1:00	16.75	25.39	58.56	2656.36	
10/25/2017 2:00	16.75	25.39	58.57	2656.36	
10/25/2017 3:00	16.75	25.39	58.57	2656.37	
10/25/2017 4:00	16.75	25.39	58.57	2656.37	
10/25/2017 5:00	16.75	25.39	58.57	2656.37	
10/25/2017 6:00	16.75	25.40	58.58	2656.38	
10/25/2017 7:00	16.75	25.40	58.58	2656.38	
10/25/2017 8:00	16.75	25.40	58.58	2656.38	
10/25/2017 9:00	16.75	25.40	58.59	2656.38	
10/25/2017 10:00	16.75	25.40	58.60	2656.39	
10/25/2017 11:00	16.75	25.41	58.60	2656.40	
10/25/2017 12:00	16.75	25.41	58.61	2656.40	
10/25/2017 13:00	16.75	25.41	58.62	2656.42	
10/25/2017 14:00	16.75	25.42	58.63	2656.42	
10/25/2017 15:00	16.75	25.42	58.64	2656.43	
10/25/2017 16:00	16.75	25.42	58.64	2656.44	
10/25/2017 17:00	16.75	25.43	58.65	2656.44	
10/25/2017 18:00	16.75	25.43	58.65	2656.44	
10/25/2017 19:00	16.75	25.43	58.66	2656.45	
10/25/2017 20:00	16.75	25.43	58.66	2656.46	
10/25/2017 21:00	16.75	25.43	58.67	2656.46	
10/25/2017 22:00	16.75	25.44	58.67	2656.47	
10/25/2017 23:00	16.75	25.44	58.67	2656.47	
10/26/2017 0:00	16.75	25.44	58.68	2656.48	
10/26/2017 1:00	16.75	25.44	58.69	2656.48	
10/26/2017 2:00	16.75	25.44	58.69	2656.48	
10/26/2017 3:00	16.75	25.44	58.69	2656.49	
10/26/2017 4:00	16.75	25.45	58.70	2656.49	
10/26/2017 5:00	16.75	25.45	58.70	2656.49	
10/26/2017 6:00	16.75	25.45	58.70	2656.49	
10/26/2017 7:00	16.75	25.45	58.70	2656.49	
10/26/2017 8:00	16.75	25.45	58.70	2656.49	
10/26/2017 9:00	16.75	25.44	58.69	2656.49	
10/26/2017 10:00	16.75	25.44	58.69	2656.49	
10/26/2017 11:00	16.75	25.44	58.69	2656.49	
10/26/2017 12:00	16.75	25.44	58.67	2656.47	
10/26/2017 13:00	16.75	25.44	58.68	2656.47	
10/26/2017 14:00	16.75	25.44	58.67	2656.47	
10/26/2017 15:00	16.75	25.43	58.67	2656.46	
10/26/2017 16:00	16.75	25.43	58.66	2656.45	
10/26/2017 17:00	16.75	25.42	58.64	2656.44	
10/26/2017 18:00	16.75	25.42	58.64	2656.43	
10/26/2017 19:00	16.75	25.42	58.62	2656.42	
10/26/2017 20:00	16.75	25.41	58.62	2656.42	
10/26/2017 21:00	16.75	25.41	58.62	2656.41	
10/26/2017 22:00	16.75	25.41	58.61	2656.40	
10/26/2017 23:00	16.75	25.41	58.61	2656.41	
10/27/2017 0:00	16.75	25.41	58.60	2656.40	
10/27/2017 1:00	16.75	25.41	58.61	2656.41	
10/27/2017 2:00	16.75	25.41	58.61	2656.40	
10/27/2017 3:00	16.75	25.41	58.61	2656.40	
10/27/2017 4:00	16.75	25.41	58.61	2656.40	
10/27/2017 5:00	16.75	25.40	58.60	2656.39	
10/27/2017 6:00	16.75	25.40	58.60	2656.39	
10/27/2017 7:00	16.75	25.40	58.60	2656.39	
10/27/2017 8:00	16.75	25.40	58.59	2656.39	
10/27/2017 9:00	16.75	25.40	58.59	2656.39	
10/27/2017 10:00	16.75	25.40	58.59	2656.39	
10/27/2017 11:00	16.75	25.41	58.60	2656.40	
10/27/2017 12:00	16.75	25.41	58.61	2656.40	
10/27/2017 13:00	16.75	25.41	58.61	2656.41	
10/27/2017 14:00	16.75	25.42	58.63	2656.42	
10/27/2017 15:00	16.75	25.42	58.62	2656.42	
10/27/2017 16:00	16.75	25.42	58.63	2656.42	
10/27/2017 17:00	16.75	25.42	58.63	2656.42	
10/27/2017 18:00	16.75	25.41	58.62	2656.42	
10/27/2017 19:00	16.75	25.41	58.62	2656.41	
10/27/2017 20:00	16.75	25.41	58.62	2656.41	
10/27/2017 21:00	16.75	25.41	58.61	2656.41	
10/27/2017 22:00	16.75	25.41	58.61	2656.41	
10/27/2017 23:00	16.75	25.41	58.61	2656.40	
10/28/2017 0:00	16.75	25.41	58.62	2656.41	
10/28/2017 1:00	16.75	25.41	58.61	2656.41	
10/28/2017 2:00	16.75	25.41	58.62	2656.41	
10/28/2017 3:00	16.75	25.41	58.62	2656.41	
10/28/2017 4:00	16.75	25.41	58.62	2656.41	
10/28/2017 5:00	16.75	25.41	58.62	2656.41	
10/28/2017 6:00	16.75	25.41	58.61	2656.40	
10/28/2017 7:00	16.75	25.41	58.61	2656.40	
10/28/2017 8:00	16.75	25.41	58.61	2656.41	
10/28/2017 9:00	16.75	25.41	58.62	2656.41	
10/28/2017 10:00	16.75	25.41	58.62	2656.41	
10/28/2017 11:00	16.75	25.42	58.62	2656.42	
10/28/2017 12:00	16.75	25.42	58.63	2656.43	
10/28/2017 13:00	16.81	25.42	58.64	2656.44	
10/28/2017 14:00	16.75	25.42	58.64	2656.44	
10/28/2017 15:00	16.75	25.43	58.66	2656.45	
10/28/2017 16:00	16.75	25.43	58.66	2656.45	
10/28/2017 17:00	16.75	25.43	58.65	2656.45	
10/28/2017 18:00	16.75	25.43	58.66	2656.45	
10/28/2017 19:00	16.75	25.43	58.66	2656.45	
10/28/2017 20:00	16.75	25.43	58.66	2656.45	
10/28/2017 21:00	16.75	25.43	58.66	2656.45	
10/28/2017 22:00	16.75	25.43	58.66	2656.45	
10/28/2017 23:00	16.75	25.43	58.66	2656.45	
10/29/2017 0:00	16.75	25.43	58.66	2656.46	
10/29/2017 1:00	16.75	25.43	58.67	2656.46	
10/29/2017 2:00	16.75	25.44	58.67	2656.47	
10/29/2017 3:00	16.75	25.44	58.67	2656.47	
10/29/2017 4:00	16.75	25.44	58.67	2656.47	
10/29/2017 5:00	16.75	25.44	58.67	2656.47	
10/29/2017 6:00	16.75	25.44	58.67	2656.47	
10/29/2017 7:00	16.75	25.44	58.67	2656.47	
10/29/2017 8:00	16.75	25.44	58.67	2656.47	
10/29/2017 9:00	16.75	25.44	58.67	2656.47	
10/29/2017 10:00	16.75	25.44	58.68	2656.47	
10/29/2017 11:00	16.75	25.44	58.68	2656.48	
10/29/2017 12:00	16.75	25.45	58.70	2656.49	
10/29/2017 13:00	16.75	25.45	58.70	2656.50	
10/29/2017 14:00	16.75	25.45	58.71	2656.50	
10/29/2017 15:00	16.75	25.46	58.72	2656.51	
10/29/2017 16:00	16.75	25.45	58.71	2656.51	
10/29/2017 17:00	16.75	25.46	58.72	2656.51	
10/29/2017 18:00	16.75	25.46	58.72	2656.51	
10/29/2017 19:00	16.75	25.45	58.71	2656.50	
10/29/2017 20:00	16.75	25.45	58.71	2656.51	
10/29/2017 21:00	16.75	25.45	58.71	2656.50	
10/29/2017 22:00	16.75	25.45	58.70	2656.50	
10/29/2017 23:00	16.75	25.45	58.70	2656.49	
10/30/2017 0:00	16.75	25.45	58.70	2656.49	
10/30/2017 1:00	16.75	25.44	58.69	2656.49	
10/30/2017 2:00	16.75	25.44	58.68	2656.48	
10/30/2017 3:00	16.75	25.44	58.68	2656.48	
10/30/2017 4:00	16.75	25.44	58.67	2656.47	
10/30/2017 5:00	16.75	25.44	58.67	2656.47	
10/30/2017 6:00	16.75	25.43	58.67	2656.46	
10/30/2017 7:00	16.75	25.43	58.66	2656.45	
10/30/2017 8:00	16.75	25.43	58.65	2656.45	
10/30/2017 9:00	16.75	25.42	58.64	2656.44	
10/30/2017 10:00	16.75	25.42	58.64	2656.44	
10/30/2017 11:00	16.75	25.42	58.64	2656.44	
10/30/2017 12:00	16.75	25.42	58.64	2656.44	
10/30/2017 13:00	16.75	25.43	58.66	2656.45	
10/30/2017 14:00	16.75	25.43	58.66	2656.45	
10/30/2017 15:00	16.75	25.43	58.66	2656.45	
10/30/2017 16:00	16.75	25.43	58.66	2656.45	
10/30/2017 17:00	16.75	25.43	58.66	2656.45	
10/30/2017 18:00	16.75	25.43	58.66	2656.45	
10/30/2017 19:00	16.75	25.43	58.65	2656.45	
10/30/2017 20:00	16.75	25.42	58.64	2656.44	
10/30/2017 21:00	16.75	25.42	58.64	2656.44	
10/30/2017 22:00	16.75	25.42	58.64	2656.43	
10/30/2017 23:00	16.75	25.42	58.64	2656.44	
10/31/2017 0:00	16.75	25.42	58.64	2656.44	
10/31/2017 1:00	16.75	25.43	58.65	2656.44	
10/31/2017 2:00	16.75	25.43	58.65	2656.45	
10/31/2017 3:00	16.75	25.43	58.66	2656.45	
10/31/2017 4:00	16.75	25.43	58.66	2656.46	
10/31/2017 5:00	16.75	25.43	58.66	2656.46	
10/31/2017 6:00	16.75	25.43	58.66	2656.46	
10/31/2017 7:00	16.75	25.43	58.67	2656.46	
10/31/2017 8:00	16.75	25.43	58.66	2656.45	
10/31/2017 9:00	16.75	25.43	58.67	2656.46	
10/31/2017 10:00	16.75	25.43	58.67	2656.46	
10/31/2017 11:00	16.75	25.44	58.68	2656.47	
10/31/2017 12:00	16.75	25.44	58.69	2656.49	
10/31/2017 13:00	16.75	25.45	58.71	2656.50	
10/31/2017 14:00	16.75	25.46	58.72	2656.51	
10/31/2017 15:00	16.75	25.46	58.73	2656.53	
10/31/2017 16:00	16.75	25.46	58.73	2656.53	
10/31/2017 17:00	16.75	25.47	58.74	2656.54	
10/31/2017 18:00	16.75	25.47	58.74	2656.54	
10/31/2017 19:00	16.75	25.47	58.75	2656.54	
10/31/2017 20:00	16.75	25.46	58.74	2656.53	
10/31/2017 21:00	16.75	25.47	58.74	2656.54	
10/31/2017 22:00	16.75	25.47	58.74	2656.54	
10/31/2017 23:00	16.75	25.47	58.75	2656.54	
11/1/2017 0:00	16.75	25.47	58.76	2656.55	
11/1/2017 1:00	16.75	25.48	58.76	2656.56	
11/1/2017 2:00	16.75	25.48	58.77	2656.57	
11/1/2017 3:00	16.75	25.49	58.79	2656.58	
11/1/2017 4:00	16.75	25.49	58.79	2656.59	
11/1/2017 5:00	16.75	25.49	58.80	2656.59	
11/1/2017 6:00	16.75	25.49	58.79	2656.59	
11/1/2017 7:00	16.75	25.49	58.80	2656.59	
11/1/2017 8:00	16.75	25.49	58.79	2656.58	
11/1/2017 9:00	16.75	25.49	58.79	2656.59	
11/1/2017 10:00	16.75	25.49	58.79	2656.58	
11/1/2017 11:00	16.75	25.49	58.79	2656.58	
11/1/2017 12:00	16.75	25.49	58.79	2656.58	
11/1/2017 13:00	16.75	25.49	58.80	2656.59	
11/1/2017 14:00	16.75	25.50	58.81	2656.60	
11/1/2017 15:00	16.75	25.50	58.81	2656.61	
11/1/2017 16:00	16.75	25.50	58.82	2656.61	
11/1/2017 17:00	16.75	25.50	58.82	2656.62	
11/1/2017 18:00	16.75	25.50	58.82	2656.61	
11/1/2017 19:00	16.75	25.50	58.81	2656.61	
11/1/2017 20:00	16.75	25.50	58.81	2656.60	
11/1/2017 21:00	16.75	25.49	58.80	2656.60	
11/1/2017 22:00	16.75	25.49	58.80	2656.59	
11/1/2017 23:00	16.75	25.49	58.80	2656.60	
11/2/2017 0:00	16.75	25.50	58.81	2656.60	
11/2/2017 1:00	16.75	25.50	58.81	2656.60	
11/2/2017 2:00	16.75	25.50	58.81	2656.60	
11/2/2017 3:00	16.75	25.50	58.82	2656.62	
11/2/2017 4:00	16.75	25.50	58.82	2656.62	
11/2/2017 5:00	16.75	25.50	58.82	2656.62	
11/2/2017 6:00	16.75	25.50	58.82	2656.61	
11/2/2017 7:00	16.75	25.49	58.80	2656.60	
11/2/2017 8:00	16.75	25.49	58.79	2656.58	
11/2/2017 9:00	16.75	25.48	58.77	2656.57	
11/2/2017 10:00	16.75	25.47	58.75	2656.55	
11/2/2017 11:00	16.75	25.47	58.75	2656.54	
11/2/2017 12:00	16.75	25.46	58.74	2656.53	
11/2/2017 13:00	16.75	25.47	58.74	2656.54	
11/2/2017 14:00	16.75	25.47	58.74	2656.54	
11/2/2017 15:00	16.75	25.47	58.75	2656.54	
11/2/2017 16:00	16.75	25.47	58.75	2656.54	
11/2/2017 17:00	16.75	25.47	58.74	2656.54	
11/2/2017 18:00	16.75	25.47	58.74	2656.54	
11/2/2017 19:00	16.75	25.46	58.73	2656.53	
11/2/2017 20:00	16.75	25.46	58.73	2656.52	
11/2/2017 21:00	16.75	25.46	58.72	2656.51	
11/2/2017 22:00	16.75	25.45	58.71	2656.50	
11/2/2017 23:00	16.75	25.45	58.71	2656.51	
11/3/2017 0:00	16.75	25.45	58.71	2656.50	
11/3/2017 1:00	16.75	25.45	58.71	2656.50	
11/3/2017 2:00	16.75	25.45	58.71	2656.50	
11/3/2017 3:00	16.75	25.45	58.71	2656.50	
11/3/2017 4:00	16.75	25.45	58.71	2656.51	
11/3/2017 5:00	16.75	25.46	58.72	2656.52	
11/3/2017 6:00	16.75	25.46	58.72	2656.52	
11/3/2017 7:00	16.75	25.46	58.72	2656.52	
11/3/2017 8:00	16.75	25.45	58.71	2656.51	
11/3/2017 9:00	16.75	25.45	58.71	2656.50	
11/3/2017 10:00	16.75	25.45	58.70	2656.50	
11/3/2017 11:00	16.75	25.45	58.71	2656.50	
11/3/2017 12:00	16.75	25.45	58.71	2656.51	
11/3/2017 13:00	16.75	25.46	58.72	2656.51	
11/3/2017 14:00	16.75	25.46	58.73	2656.53	
11/3/2017 15:00	16.75	25.46	58.73	2656.53	
11/3/2017 16:00	16.75	25.47	58.74	2656.54	
11/3/2017 17:00	16.75	25.47	58.75	2656.54	
11/3/2017 18:00	16.75	25.47	58.75	2656.54	
11/3/2017 19:00	16.75	25.47	58.75	2656.55	
11/3/2017 20:00	16.75	25.47	58.75	2656.54	
11/3/2017 21:00	16.75	25.46	58.74	2656.53	
11/3/2017 22:00	16.75	25.47	58.75	2656.54	
11/3/2017 23:00	16.75	25.47	58.74	2656.54	
11/4/2017 0:00	16.75	25.46	58.74	2656.53	
11/4/2017 1:00	16.75	25.46	58.74	2656.53	
11/4/2017 2:00	16.75	25.47	58.75	2656.54	
11/4/2017 3:00	16.75	25.47	58.75	2656.54	
11/4/2017 4:00	16.75	25.47	58.75	2656.55	
11/4/2017 5:00	16.75	25.47	58.76	2656.56	
11/4/2017 6:00	16.75	25.47	58.76	2656.55	
11/4/2017 7:00	16.75	25.48	58.76	2656.56	
11/4/2017 8:00	16.75	25.47	58.76	2656.56	
11/4/2017 9:00	16.75	25.47	58.76	2656.55	
11/4/2017 10:00	16.75	25.47	58.75	2656.55	
11/4/2017 11:00	16.75	25.47	58.75	2656.54	
11/4/2017 12:00	16.75	25.47	58.75	2656.54	
11/4/2017 13:00	16.75	25.47	58.76	2656.55	
11/4/2017 14:00	16.75	25.48	58.76	2656.56	
11/4/2017 15:00	16.75	25.48	58.78	2656.57	
11/4/2017 16:00	16.75	25.48	58.77	2656.57	
11/4/2017 17:00	16.75	25.48	58.78	2656.58	
11/4/2017 18:00	16.75	25.49	58.79	2656.58	
11/4/2017 19:00	16.75	25.49	58.79	2656.58	
11/4/2017 20:00	16.75	25.49	58.79	2656.58	
11/4/2017 21:00	16.75	25.48	58.78	2656.57	
11/4/2017 22:00	16.75	25.48	58.78	2656.57	
11/4/2017 23:00	16.75	25.48	58.77	2656.57	
11/5/2017 0:00	16.75	25.48	58.77	2656.56	
11/5/2017 1:00	16.75	25.48	58.77	2656.57	
11/5/2017 2:00	16.75	25.48	58.77	2656.56	
11/5/2017 3:00	16.75	25.48	58.78	2656.57	
11/5/2017 4:00	16.75	25.48	58.78	2656.58	
11/5/2017 5:00	16.75	25.48	58.78	2656.57	
11/5/2017 6:00	16.75	25.48	58.77	2656.57	
11/5/2017 7:00	16.75	25.48	58.76	2656.56	
11/5/2017 8:00	16.75	25.48	58.76	2656.56	
11/5/2017 9:00	16.75	25.47	58.76	2656.55	
11/5/2017 10:00	16.75	25.47	58.75	2656.55	
11/5/2017 11:00	16.75	25.47	58.74	2656.54	
11/5/2017 12:00	16.75	25.46	58.73	2656.53	
11/5/2017 13:00	16.75	25.46	58.74	2656.53	
11/5/2017 14:00	16.75	25.47	58.74	2656.54	
11/5/2017 15:00	16.75	25.47	58.75	2656.54	
11/5/2017 16:00	16.75	25.47	58.75	2656.54	
11/5/2017 17:00	16.75	25.47	58.75	2656.54	
11/5/2017 18:00	16.75	25.47	58.75	2656.54	
11/5/2017 19:00	16.75	25.47	58.74	2656.54	
11/5/2017 20:00	16.75	25.46	58.74	2656.53	
11/5/2017 21:00	16.75	25.46	58.73	2656.53	
11/5/2017 22:00	16.75	25.46	58.73	2656.53	
11/5/2017 23:00	16.75	25.46	58.72	2656.51	
11/6/2017 0:00	16.75	25.45	58.71	2656.51	
11/6/2017 1:00	16.75	25.45	58.71	2656.50	
11/6/2017 2:00	16.75	25.45	58.71	2656.50	
11/6/2017 3:00	16.75	25.45	58.71	2656.51	
11/6/2017 4:00	16.75	25.46	58.72	2656.51	
11/6/2017 5:00	16.75	25.46	58.72	2656.51	
11/6/2017 6:00	16.75	25.46	58.72	2656.51	
11/6/2017 7:00	16.75	25.46	58.72	2656.52	
11/6/2017 8:00	16.75	25.46	58.72	2656.52	
11/6/2017 9:00	16.75	25.46	58.72	2656.52	
11/6/2017 10:00	16.75	25.46	58.72	2656.51	
11/6/2017 11:00	16.75	25.46	58.72	2656.51	
11/6/2017 12:00	16.75	25.46	58.72	2656.51	
11/6/2017 13:00	16.75	25.46	58.72	2656.52	
11/6/2017 14:00	16.75	25.46	58.73	2656.52	
11/6/2017 15:00	16.75	25.46	58.72	2656.52	
11/6/2017 16:00	16.75	25.46	58.73	2656.52	
11/6/2017 17:00	16.69	25.46	58.73	2656.52	
11/6/2017 18:00	16.75	25.46	58.72	2656.52	
11/6/2017 19:00	16.75	25.46	58.73	2656.53	
11/6/2017 20:00	16.75	25.46	58.72	2656.51	
11/6/2017 21:00	16.75	25.45	58.71	2656.51	
11/6/2017 22:00	16.75	25.45	58.71	2656.50	
11/6/2017 23:00	16.75	25.45	58.70	2656.49	
11/7/2017 0:00	16.75	25.44	58.69	2656.48	
11/7/2017 1:00	16.75	25.44	58.68	2656.48	
11/7/2017 2:00	16.75	25.44	58.67	2656.47	
11/7/2017 3:00	16.75	25.44	58.67	2656.47	
11/7/2017 4:00	16.75	25.44	58.68	2656.47	
11/7/2017 5:00	16.75	25.44	58.67	2656.47	
11/7/2017 6:00	16.75	25.44	58.67	2656.47	
11/7/2017 7:00	16.75	25.44	58.68	2656.47	
11/7/2017 8:00	16.75	25.44	58.67	2656.47	
11/7/2017 9:00	16.75	25.43	58.67	2656.46	
11/7/2017 10:00	16.75	25.43	58.66	2656.46	
11/7/2017 11:00	16.75	25.43	58.66	2656.46	
11/7/2017 12:00	16.75	25.43	58.66	2656.45	
11/7/2017 13:00	16.75	25.43	58.67	2656.46	
11/7/2017 14:00	16.69	25.43	58.66	2656.46	
11/7/2017 15:00	16.75	25.43	58.66	2656.45	
11/7/2017 16:00	16.75	25.43	58.66	2656.46	
11/7/2017 17:00	16.75	25.43	58.66	2656.45	
11/7/2017 18:00	16.75	25.43	58.66	2656.45	
11/7/2017 19:00	16.75	25.43	58.66	2656.45	
11/7/2017 20:00	16.75	25.43	58.66	2656.45	
11/7/2017 21:00	16.75	25.43	58.66	2656.45	
11/7/2017 22:00	16.75	25.43	58.66	2656.45	
11/7/2017 23:00	16.75	25.43	58.65	2656.44	
11/8/2017 0:00	16.75	25.42	58.64	2656.43	
11/8/2017 1:00	16.75	25.42	58.63	2656.43	
11/8/2017 2:00	16.75	25.42	58.64	2656.44	
11/8/2017 3:00	16.75	25.42	58.63	2656.43	
11/8/2017 4:00	16.75	25.42	58.63	2656.42	
11/8/2017 5:00	16.75	25.42	58.63	2656.43	
11/8/2017 6:00	16.75	25.42	58.64	2656.44	
11/8/2017 7:00	16.75	25.42	58.64	2656.43	
11/8/2017 8:00	16.75	25.42	58.64	2656.43	
11/8/2017 9:00	16.75	25.42	58.64	2656.44	
11/8/2017 10:00	16.75	25.42	58.64	2656.44	
11/8/2017 11:00	16.75	25.43	58.65	2656.44	
11/8/2017 12:00	16.75	25.43	58.65	2656.44	
11/8/2017 13:00	16.75	25.43	58.66	2656.46	
11/8/2017 14:00	16.75	25.43	58.66	2656.46	
11/8/2017 15:00	16.75	25.43	58.67	2656.46	
11/8/2017 16:00	16.75	25.43	58.67	2656.46	
11/8/2017 17:00	16.75	25.44	58.67	2656.47	
11/8/2017 18:00	16.75	25.44	58.67	2656.47	
11/8/2017 19:00	16.75	25.44	58.67	2656.47	
11/8/2017 20:00	16.75	25.43	58.67	2656.46	
11/8/2017 21:00	16.75	25.43	58.67	2656.46	
11/8/2017 22:00	16.75	25.44	58.67	2656.47	
11/8/2017 23:00	16.69	25.43	58.67	2656.46	
11/9/2017 0:00	16.75	25.44	58.67	2656.47	
11/9/2017 1:00	16.75	25.44	58.67	2656.47	
11/9/2017 2:00	16.75	25.43	58.67	2656.46	
11/9/2017 3:00	16.75	25.43	58.66	2656.46	
11/9/2017 4:00	16.75	25.43	58.66	2656.46	
11/9/2017 5:00	16.75	25.43	58.67	2656.46	
11/9/2017 6:00	16.75	25.43	58.66	2656.46	
11/9/2017 7:00	16.75	25.43	58.66	2656.46	
11/9/2017 8:00	16.75	25.43	58.66	2656.45	
11/9/2017 9:00	16.75	25.43	58.66	2656.46	
11/9/2017 10:00	16.75	25.43	58.66	2656.46	
11/9/2017 11:00	16.75	25.44	58.67	2656.47	
11/9/2017 12:00	16.75	25.43	58.67	2656.46	
11/9/2017 13:00	16.75	25.44	58.67	2656.47	
11/9/2017 14:00	16.75	25.44	58.68	2656.47	
11/9/2017 15:00	16.75	25.44	58.68	2656.47	
11/9/2017 16:00	16.75	25.44	58.68	2656.48	
11/9/2017 17:00	16.75	25.44	58.68	2656.47	
11/9/2017 18:00	16.75	25.44	58.68	2656.47	
11/9/2017 19:00	16.75	25.44	58.67	2656.47	
11/9/2017 20:00	16.75	25.44	58.67	2656.47	
11/9/2017 21:00	16.75	25.44	58.68	2656.47	
11/9/2017 22:00	16.75	25.44	58.67	2656.47	
11/9/2017 23:00	16.75	25.44	58.67	2656.47	
11/10/2017 0:00	16.75	25.44	58.67	2656.47	
11/10/2017 1:00	16.75	25.44	58.67	2656.47	
11/10/2017 2:00	16.75	25.44	58.68	2656.47	
11/10/2017 3:00	16.75	25.44	58.68	2656.47	
11/10/2017 4:00	16.75	25.44	58.68	2656.47	
11/10/2017 5:00	16.75	25.44	58.68	2656.48	
11/10/2017 6:00	16.75	25.44	58.68	2656.47	
11/10/2017 7:00	16.75	25.44	58.67	2656.47	
11/10/2017 8:00	16.75	25.44	58.68	2656.47	
11/10/2017 9:00	16.75	25.44	58.68	2656.48	
11/10/2017 10:00	16.75	25.44	58.69	2656.48	
11/10/2017 11:00	16.75	25.45	58.70	2656.49	
11/10/2017 12:00	16.75	25.45	58.70	2656.49	
11/10/2017 13:00	16.75	25.45	58.71	2656.50	
11/10/2017 14:00	16.75	25.46	58.72	2656.51	
11/10/2017 15:00	16.75	25.46	58.73	2656.52	
11/10/2017 16:00	16.75	25.46	58.73	2656.53	
11/10/2017 17:00	16.75	25.46	58.72	2656.52	
11/10/2017 18:00	16.75	25.46	58.73	2656.53	
11/10/2017 19:00	16.75	25.46	58.73	2656.52	
11/10/2017 20:00	16.75	25.46	58.72	2656.52	
11/10/2017 21:00	16.75	25.46	58.73	2656.52	
11/10/2017 22:00	16.75	25.46	58.72	2656.52	
11/10/2017 23:00	16.75	25.46	58.73	2656.53	
11/11/2017 0:00	16.75	25.46	58.74	2656.53	
11/11/2017 1:00	16.75	25.47	58.75	2656.54	
11/11/2017 2:00	16.75	25.47	58.75	2656.54	
11/11/2017 3:00	16.75	25.47	58.75	2656.54	
11/11/2017 4:00	16.75	25.47	58.75	2656.55	
11/11/2017 5:00	16.75	25.47	58.75	2656.54	
11/11/2017 6:00	16.75	25.47	58.75	2656.54	
11/11/2017 7:00	16.75	25.47	58.75	2656.54	
11/11/2017 8:00	16.75	25.47	58.74	2656.54	
11/11/2017 9:00	16.75	25.47	58.75	2656.54	
11/11/2017 10:00	16.75	25.47	58.74	2656.54	
11/11/2017 11:00	16.75	25.47	58.75	2656.54	
11/11/2017 12:00	16.75	25.47	58.76	2656.55	
11/11/2017 13:00	16.75	25.47	58.76	2656.56	
11/11/2017 14:00	16.75	25.48	58.76	2656.56	
11/11/2017 15:00	16.75	25.48	58.76	2656.56	
11/11/2017 16:00	16.75	25.47	58.75	2656.55	
11/11/2017 17:00	16.75	25.47	58.75	2656.55	
11/11/2017 18:00	16.75	25.47	58.74	2656.54	
11/11/2017 19:00	16.75	25.46	58.73	2656.53	
11/11/2017 20:00	16.75	25.46	58.73	2656.52	
11/11/2017 21:00	16.75	25.46	58.73	2656.52	
11/11/2017 22:00	16.75	25.46	58.72	2656.51	
11/11/2017 23:00	16.75	25.45	58.71	2656.51	
11/12/2017 0:00	16.75	25.45	58.71	2656.50	
11/12/2017 1:00	16.75	25.45	58.71	2656.50	
11/12/2017 2:00	16.69	25.45	58.71	2656.50	
11/12/2017 3:00	16.75	25.45	58.70	2656.50	
11/12/2017 4:00	16.75	25.45	58.70	2656.50	
11/12/2017 5:00	16.75	25.45	58.70	2656.49	
11/12/2017 6:00	16.75	25.44	58.69	2656.49	
11/12/2017 7:00	16.75	25.44	58.68	2656.48	
11/12/2017 8:00	16.69	25.44	58.67	2656.47	
11/12/2017 9:00	16.75	25.44	58.67	2656.47	
11/12/2017 10:00	16.75	25.43	58.67	2656.46	
11/12/2017 11:00	16.75	25.43	58.67	2656.46	
11/12/2017 12:00	16.75	25.44	58.67	2656.47	
11/12/2017 13:00	16.75	25.44	58.68	2656.47	
11/12/2017 14:00	16.75	25.44	58.69	2656.48	
11/12/2017 15:00	16.75	25.44	58.69	2656.49	
11/12/2017 16:00	16.75	25.45	58.70	2656.49	
11/12/2017 17:00	16.75	25.44	58.69	2656.48	
11/12/2017 18:00	16.75	25.44	58.68	2656.48	
11/12/2017 19:00	16.75	25.44	58.68	2656.47	
11/12/2017 20:00	16.75	25.44	58.67	2656.47	
11/12/2017 21:00	16.75	25.44	58.67	2656.47	
11/12/2017 22:00	16.69	25.44	58.67	2656.47	
11/12/2017 23:00	16.75	25.44	58.67	2656.47	
11/13/2017 0:00	16.75	25.44	58.68	2656.47	
11/13/2017 1:00	16.69	25.44	58.68	2656.48	
11/13/2017 2:00	16.75	25.44	58.69	2656.48	
11/13/2017 3:00	16.75	25.45	58.70	2656.49	
11/13/2017 4:00	16.69	25.45	58.70	2656.49	
11/13/2017 5:00	16.75	25.45	58.70	2656.49	
11/13/2017 6:00	16.75	25.45	58.70	2656.49	
11/13/2017 7:00	16.75	25.45	58.70	2656.49	
11/13/2017 8:00	16.75	25.45	58.70	2656.49	
11/13/2017 9:00	16.75	25.44	58.69	2656.49	
11/13/2017 10:00	16.75	25.45	58.70	2656.49	
11/13/2017 11:00	16.75	25.45	58.70	2656.50	
11/13/2017 12:00	16.75	25.45	58.71	2656.50	
11/13/2017 13:00	16.75	25.46	58.72	2656.52	
11/13/2017 14:00	16.75	25.46	58.73	2656.53	
11/13/2017 15:00	16.69	25.46	58.74	2656.53	
11/13/2017 16:00	16.75	25.47	58.74	2656.54	
11/13/2017 17:00	16.75	25.47	58.74	2656.54	
11/13/2017 18:00	16.75	25.46	58.74	2656.53	
11/13/2017 19:00	16.75	25.46	58.73	2656.53	
11/13/2017 20:00	16.75	25.46	58.73	2656.52	
11/13/2017 21:00	16.75	25.46	58.73	2656.52	
11/13/2017 22:00	16.75	25.46	58.73	2656.52	
11/13/2017 23:00	16.75	25.46	58.73	2656.52	
11/14/2017 0:00	16.75	25.46	58.73	2656.53	
11/14/2017 1:00	16.75	25.46	58.74	2656.53	
11/14/2017 2:00	16.69	25.47	58.75	2656.54	
11/14/2017 3:00	16.75	25.47	58.75	2656.54	
11/14/2017 4:00	16.75	25.47	58.76	2656.55	
11/14/2017 5:00	16.75	25.48	58.76	2656.56	
11/14/2017 6:00	16.75	25.47	58.76	2656.56	
11/14/2017 7:00	16.69	25.48	58.76	2656.56	
11/14/2017 8:00	16.75	25.47	58.76	2656.55	
11/14/2017 9:00	16.75	25.47	58.76	2656.55	
11/14/2017 10:00	16.75	25.48	58.77	2656.56	
11/14/2017 11:00	16.69	25.48	58.76	2656.56	
11/14/2017 12:00	16.75	25.48	58.78	2656.57	
11/14/2017 13:00	16.69	25.49	58.79	2656.58	
11/14/2017 14:00	16.69	25.49	58.80	2656.59	
11/14/2017 15:00	16.69	25.49	58.80	2656.60