Date/Time Temperature(degC) Pressure(psi) Feet of H2O above Water Elev 8/2/2013 8:00 16.38 12.44 28.69 2693.55 8/2/2013 9:00 16.38 12.41 28.63 2693.48 8/2/2013 10:00 16.31 12.40 28.60 2693.45 8/2/2013 11:00 16.31 12.40 28.61 2693.46 8/2/2013 12:00 16.31 12.39 28.59 2693.44 8/2/2013 13:00 16.31 12.41 28.61 2693.47 8/2/2013 14:00 16.31 12.39 28.59 2693.44 8/2/2013 15:00 16.31 12.41 28.62 2693.47 8/2/2013 16:00 16.31 12.41 28.63 2693.48 8/2/2013 17:00 16.31 12.41 28.63 2693.49 8/2/2013 18:00 16.31 12.42 28.64 2693.49 8/2/2013 19:00 16.31 12.41 28.63 2693.48 8/2/2013 20:00 16.31 12.42 28.64 2693.49 8/2/2013 21:00 16.25 12.40 28.59 2693.44 8/2/2013 22:00 16.31 12.41 28.62 2693.47 8/2/2013 23:00 16.25 12.39 28.58 2693.44 8/3/2013 0:00 16.31 12.41 28.62 2693.47 8/3/2013 1:00 16.25 12.40 28.60 2693.45 8/3/2013 2:00 16.31 12.40 28.60 2693.45 8/3/2013 3:00 16.31 12.40 28.60 2693.45 8/3/2013 4:00 16.31 12.39 28.58 2693.44 8/3/2013 5:00 16.25 12.38 28.56 2693.41 8/3/2013 6:00 16.31 12.39 28.57 2693.42 8/3/2013 7:00 16.25 12.37 28.54 2693.39 8/3/2013 8:00 16.25 12.38 28.57 2693.42 8/3/2013 9:00 16.31 12.38 28.56 2693.41 8/3/2013 10:00 16.25 12.38 28.56 2693.41 8/3/2013 11:00 16.25 12.37 28.53 2693.38 8/3/2013 12:00 16.31 12.38 28.55 2693.40 8/3/2013 13:00 16.31 12.37 28.53 2693.38 8/3/2013 14:00 16.25 12.37 28.53 2693.38 8/3/2013 15:00 16.31 12.36 28.52 2693.37 8/3/2013 16:00 16.25 12.38 28.56 2693.41 8/3/2013 17:00 16.25 12.38 28.55 2693.41 8/3/2013 18:00 16.31 12.38 28.57 2693.42 8/3/2013 19:00 16.31 12.38 28.57 2693.42 8/3/2013 20:00 16.31 12.38 28.55 2693.41 8/3/2013 21:00 16.25 12.38 28.56 2693.41 8/3/2013 22:00 16.25 12.37 28.54 2693.39 8/3/2013 23:00 16.25 12.37 28.54 2693.39 8/4/2013 0:00 16.25 12.35 28.50 2693.35 8/4/2013 1:00 16.31 12.37 28.54 2693.39 8/4/2013 2:00 16.31 12.36 28.52 2693.37 8/4/2013 3:00 16.25 12.38 28.55 2693.40 8/4/2013 4:00 16.25 12.36 28.51 2693.36 8/4/2013 5:00 16.25 12.36 28.51 2693.36 8/4/2013 6:00 16.25 12.35 28.49 2693.34 8/4/2013 7:00 16.31 12.38 28.55 2693.40 8/4/2013 8:00 16.31 12.37 28.53 2693.38 8/4/2013 9:00 16.31 12.36 28.51 2693.36 8/4/2013 10:00 16.31 12.36 28.51 2693.36 8/4/2013 11:00 16.31 12.37 28.52 2693.37 8/4/2013 12:00 16.31 12.35 28.50 2693.35 8/4/2013 13:00 16.31 12.38 28.55 2693.40 8/4/2013 14:00 16.31 12.38 28.56 2693.41 8/4/2013 15:00 16.31 12.38 28.55 2693.41 8/4/2013 16:00 16.25 12.38 28.56 2693.41 8/4/2013 17:00 16.25 12.38 28.55 2693.40 8/4/2013 18:00 16.31 12.38 28.56 2693.41 8/4/2013 19:00 16.31 12.40 28.60 2693.45 8/4/2013 20:00 16.31 12.39 28.57 2693.42 8/4/2013 21:00 16.31 12.38 28.55 2693.40 8/4/2013 22:00 16.31 12.38 28.55 2693.40 8/4/2013 23:00 16.31 12.37 28.53 2693.38 8/5/2013 0:00 16.31 12.38 28.55 2693.40 8/5/2013 1:00 16.31 12.39 28.59 2693.44 8/5/2013 2:00 16.31 12.39 28.58 2693.43 8/5/2013 3:00 16.25 12.38 28.56 2693.41 8/5/2013 4:00 16.31 12.40 28.59 2693.44 8/5/2013 5:00 16.31 12.39 28.59 2693.44 8/5/2013 6:00 16.31 12.38 28.55 2693.40 8/5/2013 7:00 16.31 12.39 28.58 2693.44 8/5/2013 8:00 16.31 12.38 28.56 2693.41 8/5/2013 9:00 16.31 12.38 28.56 2693.41 8/5/2013 10:00 16.31 12.38 28.56 2693.41 8/5/2013 11:00 16.31 12.39 28.57 2693.43 8/5/2013 12:00 16.31 12.38 28.55 2693.40 8/5/2013 13:00 16.31 12.38 28.55 2693.40 8/5/2013 14:00 16.31 12.38 28.56 2693.41 8/5/2013 15:00 16.31 12.38 28.56 2693.41 8/5/2013 16:00 16.31 12.39 28.58 2693.43 8/5/2013 17:00 16.31 12.40 28.59 2693.44 8/5/2013 18:00 16.31 12.39 28.58 2693.44 8/5/2013 19:00 16.31 12.40 28.60 2693.45 8/5/2013 20:00 16.31 12.42 28.65 2693.50 8/5/2013 21:00 16.31 12.39 28.59 2693.44 8/5/2013 22:00 16.31 12.39 28.58 2693.43 8/5/2013 23:00 16.31 12.38 28.55 2693.40 8/6/2013 0:00 16.25 12.39 28.58 2693.43 8/6/2013 1:00 16.31 12.40 28.60 2693.45 8/6/2013 2:00 16.31 12.38 28.56 2693.41 8/6/2013 3:00 16.31 12.39 28.58 2693.44 8/6/2013 4:00 16.31 12.39 28.58 2693.43 8/6/2013 5:00 16.31 12.39 28.57 2693.42 8/6/2013 6:00 16.31 12.40 28.61 2693.46 8/6/2013 7:00 16.25 12.40 28.59 2693.44 8/6/2013 8:00 16.31 12.39 28.58 2693.43 8/6/2013 9:00 16.31 12.37 28.54 2693.39 8/6/2013 10:00 16.31 12.39 28.57 2693.42 8/6/2013 11:00 16.31 12.39 28.57 2693.42 8/6/2013 12:00 16.31 12.38 28.55 2693.41 8/6/2013 13:00 16.31 12.38 28.55 2693.40 8/6/2013 14:00 16.31 12.38 28.56 2693.41 8/6/2013 15:00 16.31 12.40 28.60 2693.45 8/6/2013 16:00 16.31 12.39 28.57 2693.42 8/6/2013 17:00 16.31 12.40 28.61 2693.46 8/6/2013 18:00 16.31 12.41 28.63 2693.48 8/6/2013 19:00 16.31 12.40 28.59 2693.44 8/6/2013 20:00 16.31 12.39 28.58 2693.43 8/6/2013 21:00 16.25 12.39 28.58 2693.44 8/6/2013 22:00 16.31 12.39 28.58 2693.44 8/6/2013 23:00 16.31 12.39 28.58 2693.43 8/7/2013 0:00 16.25 12.38 28.56 2693.41 8/7/2013 1:00 16.31 12.39 28.58 2693.43 8/7/2013 2:00 16.31 12.39 28.57 2693.42 8/7/2013 3:00 16.25 12.37 28.54 2693.39 8/7/2013 4:00 16.31 12.38 28.55 2693.40 8/7/2013 5:00 16.25 12.37 28.53 2693.38 8/7/2013 6:00 16.31 12.38 28.55 2693.40 8/7/2013 7:00 16.31 12.38 28.56 2693.41 8/7/2013 8:00 16.31 12.38 28.56 2693.41 8/7/2013 9:00 16.25 12.38 28.55 2693.40 8/7/2013 10:00 16.31 12.38 28.56 2693.41 8/7/2013 11:00 16.25 12.37 28.54 2693.39 8/7/2013 12:00 16.31 12.37 28.53 2693.38 8/7/2013 13:00 16.25 12.38 28.55 2693.40 8/7/2013 14:00 16.31 12.37 28.54 2693.39 8/7/2013 15:00 16.31 12.37 28.53 2693.38 8/7/2013 16:00 16.31 12.38 28.55 2693.40 8/7/2013 17:00 16.25 12.38 28.56 2693.41 8/7/2013 18:00 16.25 12.39 28.58 2693.43 8/7/2013 19:00 16.31 12.39 28.57 2693.42 8/7/2013 20:00 16.31 12.38 28.56 2693.41 8/7/2013 21:00 16.31 12.39 28.58 2693.43 8/7/2013 22:00 16.31 12.41 28.61 2693.47 8/7/2013 23:00 16.31 12.42 28.64 2693.49 8/8/2013 0:00 16.31 12.40 28.60 2693.45 8/8/2013 1:00 16.31 12.40 28.61 2693.46 8/8/2013 2:00 16.31 12.42 28.64 2693.49 8/8/2013 3:00 16.31 12.41 28.62 2693.47 8/8/2013 4:00 16.31 12.42 28.64 2693.49 8/8/2013 5:00 16.31 12.42 28.64 2693.49 8/8/2013 6:00 16.31 12.41 28.62 2693.47 8/8/2013 7:00 16.31 12.40 28.60 2693.45 8/8/2013 8:00 16.31 12.40 28.61 2693.46 8/8/2013 9:00 16.25 12.40 28.61 2693.46 8/8/2013 10:00 16.31 12.41 28.62 2693.47 8/8/2013 11:00 16.31 12.39 28.59 2693.44 8/8/2013 12:00 16.25 12.39 28.59 2693.44 8/8/2013 13:00 16.25 12.39 28.58 2693.43 8/8/2013 14:00 16.31 12.40 28.59 2693.44 8/8/2013 15:00 16.31 12.39 28.57 2693.43 8/8/2013 16:00 16.31 12.39 28.57 2693.42 8/8/2013 17:00 16.25 12.42 28.64 2693.49 8/8/2013 18:00 16.31 12.41 28.63 2693.48 8/8/2013 19:00 16.31 12.41 28.62 2693.47 8/8/2013 20:00 16.31 12.41 28.62 2693.47 8/8/2013 21:00 16.25 12.41 28.61 2693.47 8/8/2013 22:00 16.31 12.40 28.60 2693.45 8/8/2013 23:00 16.31 12.40 28.60 2693.45 8/9/2013 0:00 16.31 12.38 28.57 2693.42 8/9/2013 1:00 16.31 12.40 28.61 2693.46 8/9/2013 2:00 16.25 12.41 28.63 2693.48 8/9/2013 3:00 16.25 12.40 28.61 2693.46 8/9/2013 4:00 16.31 12.39 28.59 2693.44 8/9/2013 5:00 16.31 12.40 28.59 2693.44 8/9/2013 6:00 16.31 12.41 28.62 2693.47 8/9/2013 7:00 16.31 12.40 28.60 2693.46 8/9/2013 8:00 16.31 12.39 28.58 2693.43 8/9/2013 9:00 16.31 12.39 28.57 2693.42 8/9/2013 10:00 16.31 12.39 28.57 2693.42 8/9/2013 11:00 16.31 12.39 28.59 2693.44 8/9/2013 12:00 16.31 12.39 28.57 2693.42 8/9/2013 13:00 16.31 12.39 28.57 2693.42 8/9/2013 14:00 16.31 12.39 28.57 2693.42 8/9/2013 15:00 16.31 12.38 28.56 2693.41 8/9/2013 16:00 16.25 12.38 28.56 2693.41 8/9/2013 17:00 16.31 12.38 28.56 2693.41 8/9/2013 18:00 16.25 12.38 28.57 2693.42 8/9/2013 19:00 16.31 12.39 28.57 2693.42 8/9/2013 20:00 16.31 12.40 28.60 2693.45 8/9/2013 21:00 16.31 12.39 28.57 2693.42 8/9/2013 22:00 16.31 12.37 28.53 2693.38 8/9/2013 23:00 16.25 12.38 28.55 2693.40 8/10/2013 0:00 16.25 12.38 28.57 2693.42 8/10/2013 1:00 16.25 12.38 28.55 2693.40 8/10/2013 2:00 16.25 12.39 28.58 2693.44 8/10/2013 3:00 16.31 12.39 28.58 2693.44 8/10/2013 4:00 16.31 12.39 28.57 2693.42 8/10/2013 5:00 16.31 12.38 28.57 2693.42 8/10/2013 6:00 16.25 12.38 28.56 2693.41 8/10/2013 7:00 16.31 12.38 28.56 2693.41 8/10/2013 8:00 16.31 12.39 28.58 2693.43 8/10/2013 9:00 16.31 12.39 28.59 2693.44 8/10/2013 10:00 16.31 12.38 28.56 2693.41 8/10/2013 11:00 16.25 12.38 28.55 2693.40 8/10/2013 12:00 16.31 12.38 28.55 2693.40 8/10/2013 13:00 16.31 12.37 28.53 2693.38 8/10/2013 14:00 16.31 12.38 28.56 2693.41 8/10/2013 15:00 16.31 12.39 28.57 2693.43 8/10/2013 16:00 16.31 12.39 28.57 2693.42 8/10/2013 17:00 16.25 12.40 28.59 2693.44 8/10/2013 18:00 16.31 12.39 28.58 2693.43 8/10/2013 19:00 16.31 12.40 28.59 2693.44 8/10/2013 20:00 16.31 12.40 28.60 2693.45 8/10/2013 21:00 16.31 12.40 28.59 2693.44 8/10/2013 22:00 16.25 12.39 28.57 2693.43 8/10/2013 23:00 16.31 12.41 28.61 2693.47 8/11/2013 0:00 16.31 12.39 28.58 2693.44 8/11/2013 1:00 16.25 12.38 28.56 2693.41 8/11/2013 2:00 16.31 12.38 28.55 2693.41 8/11/2013 3:00 16.31 12.39 28.58 2693.43 8/11/2013 4:00 16.31 12.40 28.60 2693.45 8/11/2013 5:00 16.25 12.40 28.61 2693.46 8/11/2013 6:00 16.31 12.39 28.59 2693.44 8/11/2013 7:00 16.25 12.39 28.59 2693.44 8/11/2013 8:00 16.31 12.40 28.60 2693.45 8/11/2013 9:00 16.25 12.39 28.59 2693.44 8/11/2013 10:00 16.31 12.38 28.56 2693.41 8/11/2013 11:00 16.25 12.40 28.59 2693.44 8/11/2013 12:00 16.31 12.39 28.57 2693.43 8/11/2013 13:00 16.25 12.39 28.59 2693.44 8/11/2013 14:00 16.31 12.38 28.56 2693.41 8/11/2013 15:00 16.25 12.39 28.57 2693.42 8/11/2013 16:00 16.31 12.39 28.57 2693.42 8/11/2013 17:00 16.31 12.39 28.57 2693.43 8/11/2013 18:00 16.31 12.40 28.60 2693.45 8/11/2013 19:00 16.31 12.40 28.59 2693.44 8/11/2013 20:00 16.25 12.41 28.63 2693.48 8/11/2013 21:00 16.31 12.39 28.58 2693.43 8/11/2013 22:00 16.31 12.39 28.58 2693.43 8/11/2013 23:00 16.25 12.39 28.58 2693.43 8/12/2013 0:00 16.31 12.39 28.58 2693.43 8/12/2013 1:00 16.31 12.39 28.57 2693.43 8/12/2013 2:00 16.31 12.38 28.57 2693.42 8/12/2013 3:00 16.31 12.38 28.55 2693.40 8/12/2013 4:00 16.31 12.38 28.55 2693.40 8/12/2013 5:00 16.31 12.40 28.61 2693.46 8/12/2013 6:00 16.31 12.40 28.59 2693.44 8/12/2013 7:00 16.31 12.39 28.57 2693.42 8/12/2013 8:00 16.31 12.39 28.58 2693.43 8/12/2013 9:00 16.25 12.39 28.59 2693.44 8/12/2013 10:00 16.31 12.38 28.56 2693.41 8/12/2013 11:00 16.31 12.38 28.55 2693.41 8/12/2013 12:00 16.25 12.39 28.57 2693.42 8/12/2013 13:00 16.31 12.39 28.58 2693.43 8/12/2013 14:00 16.25 12.38 28.56 2693.41 8/12/2013 15:00 16.31 12.39 28.57 2693.43 8/12/2013 16:00 16.31 12.38 28.56 2693.41 8/12/2013 17:00 16.25 12.39 28.58 2693.43 8/12/2013 18:00 16.31 12.38 28.57 2693.42 8/12/2013 19:00 16.25 12.39 28.59 2693.44 8/12/2013 20:00 16.31 12.39 28.58 2693.43 8/12/2013 21:00 16.31 12.38 28.56 2693.41 8/12/2013 22:00 16.25 12.38 28.55 2693.41 8/12/2013 23:00 16.25 12.40 28.60 2693.45 8/13/2013 0:00 16.25 12.38 28.55 2693.41 8/13/2013 1:00 16.31 12.35 28.49 2693.35 8/13/2013 2:00 16.31 12.36 28.51 2693.36 8/13/2013 3:00 16.25 12.38 28.55 2693.40 8/13/2013 4:00 16.31 12.38 28.55 2693.40 8/13/2013 5:00 16.31 12.36 28.51 2693.36 8/13/2013 6:00 16.31 12.38 28.55 2693.41 8/13/2013 7:00 16.31 12.37 28.52 2693.38 8/13/2013 8:00 16.31 12.36 28.51 2693.36 8/13/2013 9:00 16.31 12.36 28.51 2693.36 8/13/2013 10:00 16.31 12.36 28.51 2693.36 8/13/2013 11:00 16.25 12.37 28.54 2693.39 8/13/2013 12:00 16.31 12.37 28.53 2693.38 8/13/2013 13:00 16.31 12.37 28.52 2693.38 8/13/2013 14:00 16.31 12.38 28.55 2693.40 8/13/2013 15:00 16.25 12.37 28.53 2693.38 8/13/2013 16:00 16.31 12.37 28.54 2693.39 8/13/2013 17:00 16.25 12.38 28.55 2693.40 8/13/2013 18:00 16.25 12.37 28.54 2693.39 8/13/2013 19:00 16.31 12.38 28.55 2693.40 8/13/2013 20:00 16.31 12.37 28.53 2693.38 8/13/2013 21:00 16.31 12.38 28.55 2693.40 8/13/2013 22:00 16.31 12.37 28.53 2693.38 8/13/2013 23:00 16.25 12.36 28.50 2693.35 8/14/2013 0:00 16.31 12.37 28.54 2693.39 8/14/2013 1:00 16.31 12.36 28.52 2693.37 8/14/2013 2:00 16.25 12.37 28.53 2693.38 8/14/2013 3:00 16.25 12.36 28.51 2693.36 8/14/2013 4:00 16.25 12.37 28.53 2693.38 8/14/2013 5:00 16.31 12.37 28.53 2693.38 8/14/2013 6:00 16.25 12.37 28.54 2693.39 8/14/2013 7:00 16.31 12.37 28.52 2693.37 8/14/2013 8:00 16.25 12.37 28.54 2693.39 8/14/2013 9:00 16.25 12.36 28.51 2693.36 8/14/2013 10:00 16.25 12.37 28.53 2693.38 8/14/2013 11:00 16.25 12.37 28.52 2693.37 8/14/2013 12:00 16.31 12.35 28.49 2693.34 8/14/2013 13:00 16.31 12.37 28.53 2693.38 8/14/2013 14:00 16.25 12.36 28.52 2693.37 8/14/2013 15:00 16.31 12.37 28.53 2693.38 8/14/2013 16:00 16.31 12.37 28.53 2693.38 8/14/2013 17:00 16.31 12.38 28.55 2693.40 8/14/2013 18:00 16.31 12.37 28.54 2693.39 8/14/2013 19:00 16.31 12.39 28.58 2693.43 8/14/2013 20:00 16.31 12.38 28.56 2693.41 8/14/2013 21:00 16.31 12.39 28.57 2693.42 8/14/2013 22:00 16.31 12.37 28.53 2693.38 8/14/2013 23:00 16.31 12.39 28.58 2693.44 8/15/2013 0:00 16.31 12.38 28.55 2693.40 8/15/2013 1:00 16.31 12.37 28.52 2693.38 8/15/2013 2:00 16.31 12.37 28.53 2693.38 8/15/2013 3:00 16.31 12.37 28.53 2693.38 8/15/2013 4:00 16.25 12.37 28.53 2693.38 8/15/2013 5:00 16.31 12.39 28.58 2693.44 8/15/2013 6:00 16.31 12.39 28.58 2693.43 8/15/2013 7:00 16.25 12.37 28.54 2693.39 8/15/2013 8:00 16.31 12.37 28.54 2693.39 8/15/2013 9:00 16.31 12.37 28.53 2693.38 8/15/2013 10:00 16.31 12.38 28.55 2693.40 8/15/2013 11:00 16.25 12.37 28.53 2693.38 8/15/2013 12:00 16.25 12.39 28.57 2693.43 8/15/2013 13:00 16.31 12.37 28.54 2693.39 8/15/2013 14:00 16.31 12.39 28.57 2693.42 8/15/2013 15:00 16.25 12.38 28.56 2693.41 8/15/2013 16:00 16.31 12.40 28.60 2693.45 8/15/2013 17:00 16.31 12.39 28.57 2693.42 8/15/2013 18:00 16.31 12.38 28.55 2693.40 8/15/2013 19:00 16.31 12.38 28.55 2693.40 8/15/2013 20:00 16.31 12.38 28.55 2693.40 8/15/2013 21:00 16.31 12.38 28.56 2693.41 8/15/2013 22:00 16.31 12.37 28.54 2693.39 8/15/2013 23:00 16.25 12.37 28.52 2693.37 8/16/2013 0:00 16.31 12.38 28.55 2693.40 8/16/2013 1:00 16.31 12.37 28.54 2693.39 8/16/2013 2:00 16.31 12.37 28.52 2693.38 8/16/2013 3:00 16.25 12.37 28.53 2693.38 8/16/2013 4:00 16.25 12.36 28.52 2693.37 8/16/2013 5:00 16.25 12.38 28.56 2693.41 8/16/2013 6:00 16.31 12.37 28.54 2693.39 8/16/2013 7:00 16.31 12.37 28.54 2693.39 8/16/2013 8:00 16.31 12.36 28.51 2693.36 8/16/2013 9:00 16.31 12.36 28.52 2693.37 8/16/2013 10:00 16.31 12.35 28.50 2693.35 8/16/2013 11:00 16.25 12.37 28.53 2693.38 8/16/2013 12:00 16.25 12.37 28.53 2693.38 8/16/2013 13:00 16.25 12.37 28.53 2693.38 8/16/2013 14:00 16.25 12.37 28.53 2693.38 8/16/2013 15:00 16.31 12.39 28.57 2693.42 8/16/2013 16:00 16.31 12.38 28.56 2693.41 8/16/2013 17:00 16.31 12.37 28.53 2693.38 8/16/2013 18:00 16.25 12.36 28.51 2693.36 8/16/2013 19:00 16.25 12.38 28.55 2693.41 8/16/2013 20:00 16.31 12.38 28.55 2693.40 8/16/2013 21:00 16.31 12.36 28.52 2693.37 8/16/2013 22:00 16.31 12.36 28.52 2693.37 8/16/2013 23:00 16.31 12.37 28.52 2693.37 8/17/2013 0:00 16.31 12.36 28.51 2693.36 8/17/2013 1:00 16.25 12.36 28.50 2693.35 8/17/2013 2:00 16.31 12.38 28.55 2693.41 8/17/2013 3:00 16.25 12.37 28.52 2693.37 8/17/2013 4:00 16.31 12.37 28.52 2693.37 8/17/2013 5:00 16.31 12.38 28.56 2693.41 8/17/2013 6:00 16.31 12.37 28.54 2693.39 8/17/2013 7:00 16.31 12.36 28.51 2693.36 8/17/2013 8:00 16.31 12.35 28.50 2693.35 8/17/2013 9:00 16.31 12.38 28.55 2693.40 8/17/2013 10:00 16.31 12.36 28.51 2693.36 8/17/2013 11:00 16.31 12.36 28.52 2693.37 8/17/2013 12:00 16.31 12.38 28.55 2693.40 8/17/2013 13:00 16.25 12.37 28.53 2693.38 8/17/2013 14:00 16.25 12.37 28.54 2693.39 8/17/2013 15:00 16.31 12.37 28.54 2693.39 8/17/2013 16:00 16.31 12.39 28.57 2693.43 8/17/2013 17:00 16.31 12.38 28.56 2693.41 8/17/2013 18:00 16.25 12.39 28.57 2693.42 8/17/2013 19:00 16.31 12.38 28.55 2693.40 8/17/2013 20:00 16.25 12.38 28.55 2693.40 8/17/2013 21:00 16.25 12.37 28.53 2693.38 8/17/2013 22:00 16.31 12.38 28.55 2693.40 8/17/2013 23:00 16.31 12.36 28.52 2693.37 8/18/2013 0:00 16.25 12.37 28.53 2693.38 8/18/2013 1:00 16.31 12.37 28.54 2693.39 8/18/2013 2:00 16.31 12.37 28.53 2693.38 8/18/2013 3:00 16.31 12.38 28.55 2693.41 8/18/2013 4:00 16.31 12.37 28.52 2693.38 8/18/2013 5:00 16.25 12.37 28.53 2693.38 8/18/2013 6:00 16.31 12.38 28.55 2693.40 8/18/2013 7:00 16.31 12.37 28.53 2693.38 8/18/2013 8:00 16.25 12.35 28.49 2693.35 8/18/2013 9:00 16.31 12.35 28.49 2693.34 8/18/2013 10:00 16.31 12.37 28.54 2693.39 8/18/2013 11:00 16.31 12.35 28.49 2693.34 8/18/2013 12:00 16.31 12.37 28.52 2693.37 8/18/2013 13:00 16.31 12.36 28.52 2693.37 8/18/2013 14:00 16.25 12.38 28.56 2693.41 8/18/2013 15:00 16.31 12.37 28.52 2693.38 8/18/2013 16:00 16.25 12.38 28.56 2693.41 8/18/2013 17:00 16.25 12.38 28.56 2693.41 8/18/2013 18:00 16.31 12.38 28.55 2693.41 8/18/2013 19:00 16.25 12.38 28.55 2693.40 8/18/2013 20:00 16.31 12.37 28.54 2693.39 8/18/2013 21:00 16.25 12.37 28.54 2693.39 8/18/2013 22:00 16.31 12.38 28.56 2693.41 8/18/2013 23:00 16.31 12.38 28.55 2693.40 8/19/2013 0:00 16.25 12.37 28.54 2693.39 8/19/2013 1:00 16.31 12.36 28.52 2693.37 8/19/2013 2:00 16.25 12.37 28.53 2693.38 8/19/2013 3:00 16.31 12.38 28.56 2693.41 8/19/2013 4:00 16.31 12.38 28.55 2693.40 8/19/2013 5:00 16.31 12.39 28.58 2693.43 8/19/2013 6:00 16.31 12.39 28.57 2693.42 8/19/2013 7:00 16.31 12.39 28.58 2693.43 8/19/2013 8:00 16.31 12.38 28.55 2693.40 8/19/2013 9:00 16.31 12.37 28.52 2693.37 8/19/2013 10:00 16.31 12.36 28.52 2693.37 8/19/2013 11:00 16.31 12.37 28.54 2693.39 8/19/2013 12:00 16.31 12.39 28.57 2693.43 8/19/2013 13:00 16.25 12.36 28.52 2693.37 8/19/2013 14:00 16.31 12.37 28.54 2693.39 8/19/2013 15:00 16.25 12.39 28.57 2693.42 8/19/2013 16:00 16.31 12.38 28.55 2693.40 8/19/2013 17:00 16.31 12.38 28.56 2693.41 8/19/2013 18:00 16.31 12.37 28.54 2693.39 8/19/2013 19:00 16.31 12.38 28.56 2693.41 8/19/2013 20:00 16.25 12.38 28.57 2693.42 8/19/2013 21:00 16.31 12.36 28.52 2693.37 8/19/2013 22:00 16.25 12.38 28.55 2693.40 8/19/2013 23:00 16.31 12.37 28.53 2693.38 8/20/2013 0:00 16.31 12.38 28.55 2693.40 8/20/2013 1:00 16.25 12.37 28.53 2693.38 8/20/2013 2:00 16.25 12.37 28.54 2693.39 8/20/2013 3:00 16.25 12.38 28.55 2693.40 8/20/2013 4:00 16.31 12.37 28.53 2693.38 8/20/2013 5:00 16.25 12.38 28.57 2693.42 8/20/2013 6:00 16.31 12.37 28.53 2693.38 8/20/2013 7:00 16.31 12.36 28.52 2693.37 8/20/2013 8:00 16.31 12.37 28.53 2693.38 8/20/2013 9:00 16.25 12.38 28.55 2693.40 8/20/2013 10:00 16.31 12.36 28.52 2693.37 8/20/2013 11:00 16.25 12.38 28.55 2693.40 8/20/2013 12:00 16.25 12.37 28.52 2693.37 8/20/2013 13:00 16.25 12.36 28.51 2693.36 8/20/2013 14:00 16.31 12.37 28.53 2693.38 8/20/2013 15:00 16.25 12.38 28.55 2693.40 8/20/2013 16:00 16.25 12.37 28.54 2693.39 8/20/2013 17:00 16.25 12.38 28.56 2693.41 8/20/2013 18:00 16.31 12.37 28.53 2693.38 8/20/2013 19:00 16.25 12.36 28.52 2693.37 8/20/2013 20:00 16.31 12.38 28.55 2693.40 8/20/2013 21:00 16.31 12.38 28.55 2693.41 8/20/2013 22:00 16.25 12.37 28.53 2693.38 8/20/2013 23:00 16.25 12.37 28.53 2693.38 8/21/2013 0:00 16.31 12.36 28.52 2693.37 8/21/2013 1:00 16.25 12.37 28.53 2693.38 8/21/2013 2:00 16.31 12.37 28.53 2693.38 8/21/2013 3:00 16.25 12.38 28.55 2693.40 8/21/2013 4:00 16.31 12.37 28.54 2693.39 8/21/2013 5:00 16.25 12.37 28.53 2693.38 8/21/2013 6:00 16.31 12.39 28.57 2693.42 8/21/2013 7:00 16.31 12.37 28.53 2693.38 8/21/2013 8:00 16.31 12.37 28.53 2693.38 8/21/2013 9:00 16.25 12.37 28.52 2693.38 8/21/2013 10:00 16.25 12.37 28.53 2693.38 8/21/2013 11:00 16.31 12.36 28.51 2693.36 8/21/2013 12:00 16.31 12.36 28.50 2693.35 8/21/2013 13:00 16.31 12.36 28.50 2693.35 8/21/2013 14:00 16.31 12.38 28.55 2693.40 8/21/2013 15:00 16.31 12.37 28.54 2693.39 8/21/2013 16:00 16.31 12.36 28.52 2693.37 8/21/2013 17:00 16.31 12.38 28.56 2693.41 8/21/2013 18:00 16.31 12.37 28.54 2693.39 8/21/2013 19:00 16.31 12.36 28.52 2693.37 8/21/2013 20:00 16.31 12.37 28.54 2693.39 8/21/2013 21:00 16.31 12.37 28.52 2693.37 8/21/2013 22:00 16.31 12.37 28.52 2693.38 8/21/2013 23:00 16.25 12.36 28.50 2693.35 8/22/2013 0:00 16.31 12.36 28.51 2693.36 8/22/2013 1:00 16.25 12.36 28.52 2693.37 8/22/2013 2:00 16.31 12.35 28.49 2693.34 8/22/2013 3:00 16.25 12.36 28.50 2693.35 8/22/2013 4:00 16.25 12.37 28.52 2693.37 8/22/2013 5:00 16.31 12.36 28.51 2693.36 8/22/2013 6:00 16.31 12.37 28.53 2693.38 8/22/2013 7:00 16.25 12.37 28.53 2693.38 8/22/2013 8:00 16.25 12.36 28.50 2693.35 8/22/2013 9:00 16.31 12.36 28.51 2693.36 8/22/2013 10:00 16.31 12.36 28.50 2693.35 8/22/2013 11:00 16.31 12.35 28.50 2693.35 8/22/2013 12:00 16.31 12.37 28.52 2693.37 8/22/2013 13:00 16.31 12.36 28.51 2693.36 8/22/2013 14:00 16.31 12.35 28.49 2693.34 8/22/2013 15:00 16.25 12.38 28.56 2693.41 8/22/2013 16:00 16.31 12.38 28.55 2693.41 8/22/2013 17:00 16.25 12.37 28.54 2693.39 8/22/2013 18:00 16.31 12.38 28.55 2693.40 8/22/2013 19:00 16.31 12.37 28.54 2693.39 8/22/2013 20:00 16.25 12.36 28.52 2693.37 8/22/2013 21:00 16.25 12.37 28.53 2693.38 8/22/2013 22:00 16.31 12.37 28.53 2693.38 8/22/2013 23:00 16.25 12.36 28.51 2693.36 8/23/2013 0:00 16.25 12.37 28.52 2693.37 8/23/2013 1:00 16.25 12.35 28.49 2693.34 8/23/2013 2:00 16.25 12.36 28.51 2693.36 8/23/2013 3:00 16.25 12.36 28.51 2693.36 8/23/2013 4:00 16.31 12.35 28.48 2693.33 8/23/2013 5:00 16.25 12.37 28.54 2693.39 8/23/2013 6:00 16.25 12.37 28.52 2693.37 8/23/2013 7:00 16.25 12.37 28.53 2693.38 8/23/2013 8:00 16.31 12.36 28.52 2693.37 8/23/2013 9:00 16.25 12.37 28.53 2693.38 8/23/2013 10:00 16.31 12.36 28.51 2693.36 8/23/2013 11:00 16.25 12.36 28.50 2693.35 8/23/2013 12:00 16.31 12.36 28.50 2693.35 8/23/2013 13:00 16.25 12.36 28.50 2693.35 8/23/2013 14:00 16.31 12.36 28.51 2693.36 8/23/2013 15:00 16.31 12.35 28.49 2693.34 8/23/2013 16:00 16.25 12.37 28.53 2693.38 8/23/2013 17:00 16.31 12.37 28.53 2693.38 8/23/2013 18:00 16.31 12.37 28.53 2693.38 8/23/2013 19:00 16.31 12.37 28.52 2693.37 8/23/2013 20:00 16.31 12.37 28.52 2693.38 8/23/2013 21:00 16.31 12.38 28.55 2693.40 8/23/2013 22:00 16.31 12.36 28.52 2693.37 8/23/2013 23:00 16.31 12.36 28.51 2693.36 8/24/2013 0:00 16.31 12.36 28.51 2693.36 8/24/2013 1:00 16.25 12.36 28.52 2693.37 8/24/2013 2:00 16.25 12.34 28.47 2693.32 8/24/2013 3:00 16.31 12.34 28.46 2693.32 8/24/2013 4:00 16.25 12.36 28.52 2693.37 8/24/2013 5:00 16.31 12.36 28.50 2693.35 8/24/2013 6:00 16.31 12.35 28.49 2693.35 8/24/2013 7:00 16.31 12.35 28.49 2693.35 8/24/2013 8:00 16.25 12.36 28.50 2693.35 8/24/2013 9:00 16.25 12.35 28.49 2693.35 8/24/2013 10:00 16.31 12.34 28.47 2693.32 8/24/2013 11:00 16.38 12.33 28.45 2693.30 8/24/2013 12:00 16.38 12.35 28.50 2693.35 8/24/2013 13:00 16.38 12.35 28.49 2693.34 8/24/2013 14:00 16.38 12.35 28.49 2693.34 8/24/2013 15:00 16.31 12.35 28.49 2693.34 8/24/2013 16:00 16.38 12.35 28.49 2693.34 8/24/2013 17:00 16.38 12.36 28.50 2693.35 8/24/2013 18:00 16.38 12.36 28.51 2693.36 8/24/2013 19:00 16.38 12.36 28.51 2693.36 8/24/2013 20:00 16.38 12.36 28.51 2693.36 8/24/2013 21:00 16.31 12.35 28.48 2693.33 8/24/2013 22:00 16.38 12.35 28.50 2693.35 8/24/2013 23:00 16.38 12.35 28.49 2693.35 8/25/2013 0:00 16.38 12.33 28.45 2693.30 8/25/2013 1:00 16.38 12.33 28.45 2693.30 8/25/2013 2:00 16.31 12.34 28.47 2693.32 8/25/2013 3:00 16.38 12.33 28.45 2693.30 8/25/2013 4:00 16.38 12.33 28.45 2693.30 8/25/2013 5:00 16.38 12.35 28.48 2693.33 8/25/2013 6:00 16.38 12.34 28.46 2693.31 8/25/2013 7:00 16.38 12.34 28.47 2693.32 8/25/2013 8:00 16.31 12.34 28.46 2693.31 8/25/2013 9:00 16.38 12.33 28.44 2693.29 8/25/2013 10:00 16.38 12.34 28.46 2693.31 8/25/2013 11:00 16.38 12.33 28.43 2693.28 8/25/2013 12:00 16.38 12.35 28.48 2693.33 8/25/2013 13:00 16.31 12.34 28.46 2693.32 8/25/2013 14:00 16.38 12.33 28.45 2693.30 8/25/2013 15:00 16.38 12.35 28.48 2693.33 8/25/2013 16:00 16.31 12.34 28.45 2693.30 8/25/2013 17:00 16.38 12.35 28.49 2693.34 8/25/2013 18:00 16.38 12.35 28.48 2693.33 8/25/2013 19:00 16.31 12.34 28.47 2693.32 8/25/2013 20:00 16.31 12.34 28.46 2693.32 8/25/2013 21:00 16.31 12.34 28.47 2693.32 8/25/2013 22:00 16.38 12.33 28.45 2693.30 8/25/2013 23:00 16.31 12.34 28.47 2693.32 8/26/2013 0:00 16.38 12.33 28.44 2693.29 8/26/2013 1:00 16.31 12.34 28.46 2693.31 8/26/2013 2:00 16.38 12.35 28.48 2693.33 8/26/2013 3:00 16.38 12.34 28.46 2693.32 8/26/2013 4:00 16.38 12.35 28.48 2693.33 8/26/2013 5:00 16.38 12.34 28.46 2693.31 8/26/2013 6:00 16.38 12.34 28.47 2693.32 8/26/2013 7:00 16.31 12.35 28.48 2693.33 8/26/2013 8:00 16.38 12.34 28.46 2693.31 8/26/2013 9:00 16.31 12.35 28.48 2693.33 8/26/2013 10:00 16.38 12.35 28.49 2693.34 8/26/2013 11:00 16.38 12.34 28.46 2693.32 8/26/2013 12:00 16.38 12.34 28.46 2693.31 8/26/2013 13:00 16.38 12.33 28.45 2693.30 8/26/2013 14:00 16.38 12.35 28.49 2693.35 8/26/2013 15:00 16.38 12.35 28.48 2693.33 8/26/2013 16:00 16.38 12.36 28.51 2693.36 8/26/2013 17:00 16.38 12.36 28.50 2693.35 8/26/2013 18:00 16.38 12.34 28.47 2693.32 8/26/2013 19:00 16.38 12.37 28.53 2693.38 8/26/2013 20:00 16.38 12.36 28.51 2693.36 8/26/2013 21:00 16.38 12.35 28.49 2693.34 8/26/2013 22:00 16.31 12.35 28.48 2693.33 8/26/2013 23:00 16.38 12.36 28.50 2693.35 8/27/2013 0:00 16.31 12.36 28.50 2693.35 8/27/2013 1:00 16.38 12.35 28.49 2693.35 8/27/2013 2:00 16.38 12.34 28.47 2693.32 8/27/2013 3:00 16.38 12.34 28.46 2693.31 8/27/2013 4:00 16.38 12.35 28.50 2693.35 8/27/2013 5:00 16.38 12.35 28.49 2693.34 8/27/2013 6:00 16.31 12.34 28.46 2693.32 8/27/2013 7:00 16.38 12.34 28.47 2693.32 8/27/2013 8:00 16.38 12.35 28.48 2693.33 8/27/2013 9:00 16.38 12.34 28.45 2693.30 8/27/2013 10:00 16.38 12.35 28.48 2693.33 8/27/2013 11:00 16.38 12.34 28.46 2693.32 8/27/2013 12:00 16.31 12.35 28.49 2693.34 8/27/2013 13:00 16.31 12.35 28.49 2693.34 8/27/2013 14:00 16.38 12.33 28.45 2693.30 8/27/2013 15:00 16.38 12.36 28.50 2693.35 8/27/2013 16:00 16.31 12.35 28.49 2693.34 8/27/2013 17:00 16.38 12.35 28.48 2693.33 8/27/2013 18:00 16.31 12.35 28.49 2693.34 8/27/2013 19:00 16.38 12.36 28.51 2693.36 8/27/2013 20:00 16.31 12.35 28.49 2693.34 8/27/2013 21:00 16.38 12.34 28.46 2693.31 8/27/2013 22:00 16.38 12.34 28.47 2693.32 8/27/2013 23:00 16.31 12.34 28.46 2693.31 8/28/2013 0:00 16.38 12.34 28.46 2693.31 8/28/2013 1:00 16.38 12.34 28.46 2693.31 8/28/2013 2:00 16.38 12.34 28.47 2693.32 8/28/2013 3:00 16.31 12.35 28.49 2693.34 8/28/2013 4:00 16.31 12.34 28.46 2693.31 8/28/2013 5:00 16.31 12.35 28.48 2693.33 8/28/2013 6:00 16.31 12.34 28.47 2693.32 8/28/2013 7:00 16.38 12.34 28.47 2693.32 8/28/2013 8:00 16.31 12.34 28.45 2693.30 8/28/2013 9:00 16.25 12.35 28.48 2693.33 8/28/2013 10:00 16.31 12.33 28.45 2693.30 8/28/2013 11:00 16.31 12.33 28.44 2693.29 8/28/2013 12:00 16.31 12.35 28.49 2693.34 8/28/2013 13:00 16.31 12.34 28.45 2693.30 8/28/2013 14:00 16.25 12.34 28.47 2693.32 8/28/2013 15:00 16.25 12.35 28.49 2693.34 8/28/2013 16:00 16.31 12.35 28.49 2693.35 8/28/2013 17:00 16.25 12.35 28.48 2693.33 8/28/2013 18:00 16.31 12.34 28.45 2693.30 8/28/2013 19:00 16.31 12.35 28.49 2693.35 8/28/2013 20:00 16.31 12.35 28.49 2693.34 8/28/2013 21:00 16.31 12.34 28.46 2693.31 8/28/2013 22:00 16.31 12.35 28.48 2693.33 8/28/2013 23:00 16.25 12.35 28.48 2693.33 8/29/2013 0:00 16.25 12.34 28.45 2693.30 8/29/2013 1:00 16.31 12.33 28.44 2693.29 8/29/2013 2:00 16.31 12.33 28.45 2693.30 8/29/2013 3:00 16.25 12.33 28.45 2693.30 8/29/2013 4:00 16.31 12.34 28.45 2693.30 8/29/2013 5:00 16.31 12.34 28.46 2693.32 8/29/2013 6:00 16.31 12.34 28.46 2693.31 8/29/2013 7:00 16.25 12.33 28.44 2693.29 8/29/2013 8:00 16.25 12.33 28.45 2693.30 8/29/2013 9:00 16.31 12.33 28.44 2693.29 8/29/2013 10:00 16.25 12.32 28.42 2693.27 8/29/2013 11:00 16.31 12.33 28.43 2693.29 8/29/2013 12:00 16.31 12.35 28.48 2693.33 8/29/2013 13:00 16.25 12.34 28.46 2693.31 8/29/2013 14:00 16.25 12.33 28.45 2693.30 8/29/2013 15:00 16.31 12.34 28.46 2693.31 8/29/2013 16:00 16.31 12.33 28.44 2693.29 8/29/2013 17:00 16.31 12.36 28.50 2693.35 8/29/2013 18:00 16.31 12.34 28.47 2693.32 8/29/2013 19:00 16.31 12.34 28.46 2693.31 8/29/2013 20:00 16.31 12.35 28.49 2693.34 8/29/2013 21:00 16.31 12.35 28.49 2693.34 8/29/2013 22:00 16.31 12.34 28.47 2693.32 8/29/2013 23:00 16.31 12.34 28.47 2693.32 8/30/2013 0:00 16.31 12.34 28.45 2693.30 8/30/2013 1:00 16.31 12.33 28.45 2693.30 8/30/2013 2:00 16.31 12.35 28.48 2693.33 8/30/2013 3:00 16.31 12.33 28.45 2693.30 8/30/2013 4:00 16.31 12.34 28.46 2693.31 8/30/2013 5:00 16.31 12.33 28.43 2693.28 8/30/2013 6:00 16.25 12.33 28.44 2693.29 8/30/2013 7:00 16.31 12.33 28.45 2693.30 8/30/2013 8:00 16.25 12.33 28.44 2693.29 8/30/2013 9:00 16.25 12.33 28.43 2693.28 8/30/2013 10:00 16.25 12.33 28.43 2693.29 8/30/2013 11:00 16.31 12.34 28.46 2693.31 8/30/2013 12:00 16.31 12.33 28.44 2693.29 8/30/2013 13:00 16.25 12.33 28.44 2693.29 8/30/2013 14:00 16.31 12.33 28.45 2693.30 8/30/2013 15:00 16.25 12.34 28.45 2693.30 8/30/2013 16:00 16.31 12.35 28.48 2693.33 8/30/2013 17:00 16.25 12.35 28.48 2693.33 8/30/2013 18:00 16.31 12.33 28.44 2693.29 8/30/2013 19:00 16.31 12.34 28.47 2693.32 8/30/2013 20:00 16.25 12.33 28.45 2693.30 8/30/2013 21:00 16.31 12.34 28.46 2693.31 8/30/2013 22:00 16.31 12.34 28.47 2693.32 8/30/2013 23:00 16.25 12.34 28.46 2693.32 8/31/2013 0:00 16.25 12.32 28.42 2693.27 8/31/2013 1:00 16.31 12.34 28.46 2693.31 8/31/2013 2:00 16.31 12.35 28.48 2693.33 8/31/2013 3:00 16.31 12.34 28.46 2693.31 8/31/2013 4:00 16.31 12.35 28.49 2693.34 8/31/2013 5:00 16.25 12.35 28.48 2693.33 8/31/2013 6:00 16.38 12.34 28.46 2693.31 8/31/2013 7:00 16.31 12.34 28.47 2693.32 8/31/2013 8:00 16.31 12.33 28.44 2693.29 8/31/2013 9:00 16.31 12.33 28.45 2693.30 8/31/2013 10:00 16.31 12.34 28.46 2693.31 8/31/2013 11:00 16.25 12.33 28.45 2693.30 8/31/2013 12:00 16.31 12.32 28.43 2693.28 8/31/2013 13:00 16.25 12.34 28.47 2693.32 8/31/2013 14:00 16.31 12.33 28.45 2693.30 8/31/2013 15:00 16.31 12.34 28.47 2693.32 8/31/2013 16:00 16.31 12.35 28.49 2693.34 8/31/2013 17:00 16.31 12.36 28.51 2693.36 8/31/2013 18:00 16.31 12.35 28.48 2693.33 8/31/2013 19:00 16.31 12.34 28.46 2693.31 8/31/2013 20:00 16.25 12.34 28.46 2693.32 8/31/2013 21:00 16.31 12.34 28.47 2693.32 8/31/2013 22:00 16.31 12.34 28.46 2693.32 8/31/2013 23:00 16.25 12.33 28.44 2693.29 9/1/2013 0:00 16.31 12.33 28.44 2693.29 9/1/2013 1:00 16.31 12.33 28.45 2693.30 9/1/2013 2:00 16.25 12.32 28.43 2693.28 9/1/2013 3:00 16.31 12.34 28.46 2693.31 9/1/2013 4:00 16.31 12.34 28.45 2693.30 9/1/2013 5:00 16.31 12.34 28.46 2693.31 9/1/2013 6:00 16.31 12.32 28.42 2693.27 9/1/2013 7:00 16.31 12.32 28.41 2693.26 9/1/2013 8:00 16.25 12.33 28.43 2693.28 9/1/2013 9:00 16.25 12.32 28.42 2693.27 9/1/2013 10:00 16.31 12.33 28.44 2693.29 9/1/2013 11:00 16.31 12.31 28.39 2693.24 9/1/2013 12:00 16.31 12.32 28.43 2693.28 9/1/2013 13:00 16.31 12.33 28.44 2693.29 9/1/2013 14:00 16.31 12.32 28.42 2693.27 9/1/2013 15:00 16.31 12.33 28.44 2693.29 9/1/2013 16:00 16.31 12.33 28.45 2693.30 9/1/2013 17:00 16.31 12.34 28.46 2693.31 9/1/2013 18:00 16.31 12.33 28.44 2693.29 9/1/2013 19:00 16.38 12.33 28.43 2693.28 9/1/2013 20:00 16.31 12.33 28.44 2693.29 9/1/2013 21:00 16.31 12.32 28.43 2693.28 9/1/2013 22:00 16.31 12.32 28.43 2693.28 9/1/2013 23:00 16.25 12.31 28.40 2693.25 9/2/2013 0:00 16.31 12.33 28.44 2693.29 9/2/2013 1:00 16.31 12.33 28.43 2693.28 9/2/2013 2:00 16.25 12.32 28.41 2693.26 9/2/2013 3:00 16.25 12.32 28.43 2693.28 9/2/2013 4:00 16.31 12.33 28.44 2693.29 9/2/2013 5:00 16.31 12.33 28.43 2693.29 9/2/2013 6:00 16.38 12.32 28.42 2693.27 9/2/2013 7:00 16.25 12.31 28.39 2693.24 9/2/2013 8:00 16.25 12.32 28.43 2693.28 9/2/2013 9:00 16.31 12.31 28.40 2693.25 9/2/2013 10:00 16.25 12.32 28.41 2693.26 9/2/2013 11:00 16.31 12.32 28.41 2693.26 9/2/2013 12:00 16.31 12.31 28.40 2693.26 9/2/2013 13:00 16.25 12.32 28.41 2693.26 9/2/2013 14:00 16.31 12.31 28.40 2693.25 9/2/2013 15:00 16.25 12.33 28.43 2693.28 9/2/2013 16:00 16.25 12.32 28.41 2693.26 9/2/2013 17:00 16.25 12.33 28.44 2693.29 9/2/2013 18:00 16.25 12.33 28.44 2693.29 9/2/2013 19:00 16.31 12.32 28.41 2693.26 9/2/2013 20:00 16.31 12.33 28.45 2693.30 9/2/2013 21:00 16.31 12.33 28.43 2693.28 9/2/2013 22:00 16.31 12.33 28.44 2693.29 9/2/2013 23:00 16.31 12.33 28.43 2693.29 9/3/2013 0:00 16.25 12.33 28.44 2693.29 9/3/2013 1:00 16.25 12.32 28.42 2693.27 9/3/2013 2:00 16.31 12.33 28.44 2693.29 9/3/2013 3:00 16.31 12.33 28.45 2693.30 9/3/2013 4:00 16.31 12.34 28.46 2693.31 9/3/2013 5:00 16.31 12.34 28.46 2693.32 9/3/2013 6:00 16.31 12.34 28.45 2693.30 9/3/2013 7:00 16.25 12.32 28.41 2693.26 9/3/2013 8:00 16.31 12.33 28.44 2693.29 9/3/2013 9:00 16.31 12.32 28.41 2693.26 9/3/2013 10:00 16.31 12.31 28.39 2693.24 9/3/2013 11:00 16.31 12.31 28.40 2693.25 9/3/2013 12:00 16.25 12.31 28.40 2693.26 9/3/2013 13:00 16.31 12.33 28.44 2693.29 9/3/2013 14:00 16.25 12.32 28.43 2693.28 9/3/2013 15:00 16.31 12.33 28.43 2693.28 9/3/2013 16:00 16.38 12.33 28.43 2693.28 9/3/2013 17:00 16.31 12.34 28.46 2693.31 9/3/2013 18:00 16.31 12.32 28.43 2693.28 9/3/2013 19:00 16.31 12.35 28.48 2693.33 9/3/2013 20:00 16.25 12.34 28.47 2693.32 9/3/2013 21:00 16.25 12.33 28.45 2693.30 9/3/2013 22:00 16.31 12.31 28.40 2693.25 9/3/2013 23:00 16.31 12.31 28.40 2693.25 9/4/2013 0:00 16.31 12.33 28.44 2693.29 9/4/2013 1:00 16.31 12.31 28.40 2693.26 9/4/2013 2:00 16.31 12.32 28.41 2693.26 9/4/2013 3:00 16.31 12.32 28.41 2693.26 9/4/2013 4:00 16.25 12.31 28.40 2693.25 9/4/2013 5:00 16.31 12.33 28.45 2693.30 9/4/2013 6:00 16.31 12.31 28.40 2693.25 9/4/2013 7:00 16.25 12.32 28.41 2693.26 9/4/2013 8:00 16.31 12.31 28.39 2693.24 9/4/2013 9:00 16.25 12.30 28.36 2693.21 9/4/2013 10:00 16.31 12.32 28.42 2693.27 9/4/2013 11:00 16.31 12.32 28.41 2693.26 9/4/2013 12:00 16.31 12.31 28.40 2693.25 9/4/2013 13:00 16.31 12.32 28.41 2693.26 9/4/2013 14:00 16.31 12.31 28.39 2693.24 9/4/2013 15:00 16.31 12.32 28.41 2693.26 9/4/2013 16:00 16.31 12.32 28.41 2693.26 9/4/2013 17:00 16.31 12.32 28.41 2693.26 9/4/2013 18:00 16.31 12.32 28.43 2693.28 9/4/2013 19:00 16.31 12.33 28.44 2693.29 9/4/2013 20:00 16.31 12.33 28.43 2693.29 9/4/2013 21:00 16.31 12.32 28.43 2693.28 9/4/2013 22:00 16.31 12.32 28.41 2693.26 9/4/2013 23:00 16.31 12.31 28.38 2693.23 9/5/2013 0:00 16.31 12.31 28.40 2693.25 9/5/2013 1:00 16.31 12.30 28.37 2693.22 9/5/2013 2:00 16.31 12.31 28.40 2693.25 9/5/2013 3:00 16.31 12.31 28.39 2693.24 9/5/2013 4:00 16.31 12.31 28.40 2693.25 9/5/2013 5:00 16.31 12.30 28.37 2693.23 9/5/2013 6:00 16.31 12.31 28.39 2693.24 9/5/2013 7:00 16.31 12.32 28.42 2693.27 9/5/2013 8:00 16.31 12.30 28.38 2693.23 9/5/2013 9:00 16.31 12.31 28.39 2693.24 9/5/2013 10:00 16.25 12.30 28.38 2693.23 9/5/2013 11:00 16.31 12.31 28.40 2693.25 9/5/2013 12:00 16.31 12.33 28.43 2693.29 9/5/2013 13:00 16.31 12.32 28.41 2693.26 9/5/2013 14:00 16.31 12.31 28.40 2693.25 9/5/2013 15:00 16.31 12.31 28.39 2693.24 9/5/2013 16:00 16.31 12.33 28.45 2693.30 9/5/2013 17:00 16.31 12.33 28.43 2693.29 9/5/2013 18:00 16.31 12.33 28.43 2693.28 9/5/2013 19:00 16.31 12.32 28.41 2693.26 9/5/2013 20:00 16.31 12.31 28.40 2693.25 9/5/2013 21:00 16.31 12.32 28.42 2693.27 9/5/2013 22:00 16.31 12.32 28.41 2693.26 9/5/2013 23:00 16.25 12.31 28.40 2693.25 9/6/2013 0:00 16.31 12.32 28.41 2693.26 9/6/2013 1:00 16.38 12.32 28.42 2693.27 9/6/2013 2:00 16.31 12.31 28.40 2693.25 9/6/2013 3:00 16.31 12.30 28.38 2693.23 9/6/2013 4:00 16.31 12.31 28.39 2693.24 9/6/2013 5:00 16.31 12.32 28.42 2693.27 9/6/2013 6:00 16.31 12.31 28.39 2693.24 9/6/2013 7:00 16.31 12.32 28.42 2693.27 9/6/2013 8:00 16.25 12.31 28.39 2693.24 9/6/2013 9:00 16.25 12.32 28.42 2693.27 9/6/2013 10:00 16.25 12.31 28.40 2693.26 9/6/2013 11:00 16.31 12.32 28.41 2693.26 9/6/2013 12:00 16.31 12.31 28.39 2693.24 9/6/2013 13:00 16.31 12.31 28.40 2693.25 9/6/2013 14:00 16.31 12.32 28.43 2693.28 9/6/2013 15:00 16.31 12.33 28.45 2693.30 9/6/2013 16:00 16.31 12.33 28.44 2693.29 9/6/2013 17:00 16.31 12.32 28.41 2693.26 9/6/2013 18:00 16.31 12.33 28.45 2693.30 9/6/2013 19:00 16.31 12.33 28.43 2693.28 9/6/2013 20:00 16.31 12.33 28.44 2693.29 9/6/2013 21:00 16.31 12.33 28.45 2693.30 9/6/2013 22:00 16.31 12.33 28.44 2693.29 9/6/2013 23:00 16.31 12.33 28.44 2693.29 9/7/2013 0:00 16.31 12.32 28.41 2693.26 9/7/2013 1:00 16.31 12.31 28.39 2693.24 9/7/2013 2:00 16.31 12.32 28.42 2693.27 9/7/2013 3:00 16.25 12.33 28.43 2693.28 9/7/2013 4:00 16.31 12.31 28.40 2693.25 9/7/2013 5:00 16.31 12.33 28.43 2693.28 9/7/2013 6:00 16.31 12.33 28.43 2693.29 9/7/2013 7:00 16.31 12.32 28.41 2693.26 9/7/2013 8:00 16.31 12.32 28.41 2693.26 9/7/2013 9:00 16.31 12.31 28.40 2693.26 9/7/2013 10:00 16.31 12.31 28.40 2693.25 9/7/2013 11:00 16.31 12.32 28.41 2693.26 9/7/2013 12:00 16.31 12.31 28.39 2693.24 9/7/2013 13:00 16.31 12.33 28.44 2693.29 9/7/2013 14:00 16.31 12.32 28.43 2693.28 9/7/2013 15:00 16.31 12.32 28.43 2693.28 9/7/2013 16:00 16.31 12.33 28.44 2693.29 9/7/2013 17:00 16.31 12.32 28.42 2693.27 9/7/2013 18:00 16.31 12.34 28.46 2693.31 9/7/2013 19:00 16.25 12.34 28.45 2693.30 9/7/2013 20:00 16.31 12.33 28.43 2693.28 9/7/2013 21:00 16.31 12.33 28.44 2693.29 9/7/2013 22:00 16.31 12.34 28.46 2693.31 9/7/2013 23:00 16.31 12.32 28.42 2693.27 9/8/2013 0:00 16.38 12.33 28.43 2693.28 9/8/2013 1:00 16.31 12.32 28.41 2693.26 9/8/2013 2:00 16.31 12.31 28.40 2693.26 9/8/2013 3:00 16.31 12.33 28.43 2693.29 9/8/2013 4:00 16.31 12.32 28.42 2693.27 9/8/2013 5:00 16.31 12.32 28.42 2693.27 9/8/2013 6:00 16.31 12.34 28.45 2693.30 9/8/2013 7:00 16.31 12.33 28.45 2693.30 9/8/2013 8:00 16.31 12.33 28.43 2693.29 9/8/2013 9:00 16.31 12.33 28.43 2693.28 9/8/2013 10:00 16.31 12.32 28.42 2693.27 9/8/2013 11:00 16.38 12.32 28.42 2693.27 9/8/2013 12:00 16.31 12.33 28.43 2693.28 9/8/2013 13:00 16.31 12.33 28.43 2693.28 9/8/2013 14:00 16.31 12.33 28.43 2693.28 9/8/2013 15:00 16.31 12.33 28.43 2693.28 9/8/2013 16:00 16.31 12.34 28.46 2693.31 9/8/2013 17:00 16.31 12.34 28.45 2693.30 9/8/2013 18:00 16.31 12.34 28.46 2693.31 9/8/2013 19:00 16.31 12.33 28.45 2693.30 9/8/2013 20:00 16.31 12.34 28.46 2693.31 9/8/2013 21:00 16.31 12.34 28.47 2693.32 9/8/2013 22:00 16.31 12.32 28.43 2693.28 9/8/2013 23:00 16.31 12.32 28.41 2693.26 9/9/2013 0:00 16.31 12.31 28.40 2693.26 9/9/2013 1:00 16.38 12.32 28.42 2693.27 9/9/2013 2:00 16.31 12.33 28.44 2693.29 9/9/2013 3:00 16.31 12.32 28.41 2693.26 9/9/2013 4:00 16.31 12.31 28.40 2693.25 9/9/2013 5:00 16.31 12.32 28.42 2693.27 9/9/2013 6:00 16.31 12.33 28.45 2693.30 9/9/2013 7:00 16.31 12.33 28.43 2693.29 9/9/2013 8:00 16.31 12.33 28.43 2693.28 9/9/2013 9:00 16.31 12.33 28.43 2693.28 9/9/2013 10:00 16.31 12.32 28.41 2693.26 9/9/2013 11:00 16.31 12.32 28.41 2693.26 9/9/2013 12:00 16.31 12.33 28.43 2693.28 9/9/2013 13:00 16.31 12.31 28.40 2693.26 9/9/2013 14:00 16.31 12.33 28.43 2693.29 9/9/2013 15:00 16.31 12.33 28.45 2693.30 9/9/2013 16:00 16.31 12.33 28.45 2693.30 9/9/2013 17:00 16.31 12.34 28.45 2693.30 9/9/2013 18:00 16.31 12.33 28.44 2693.29 9/9/2013 19:00 16.31 12.33 28.44 2693.29 9/9/2013 20:00 16.31 12.34 28.46 2693.32 9/9/2013 21:00 16.31 12.33 28.43 2693.29 9/9/2013 22:00 16.31 12.33 28.43 2693.28 9/9/2013 23:00 16.31 12.33 28.45 2693.30 9/10/2013 0:00 16.31 12.32 28.41 2693.26 9/10/2013 1:00 16.31 12.31 28.40 2693.25 9/10/2013 2:00 16.31 12.31 28.40 2693.25 9/10/2013 3:00 16.31 12.29 28.35 2693.20 9/10/2013 4:00 16.31 12.32 28.41 2693.26 9/10/2013 5:00 16.31 12.31 28.40 2693.25 9/10/2013 6:00 16.38 12.30 28.38 2693.23 9/10/2013 7:00 16.31 12.32 28.42 2693.27 9/10/2013 8:00 16.31 12.31 28.39 2693.24 9/10/2013 9:00 16.31 12.31 28.40 2693.26 9/10/2013 10:00 16.31 12.30 28.38 2693.23 9/10/2013 11:00 16.38 12.30 28.37 2693.22 9/10/2013 12:00 16.31 12.30 28.36 2693.21 9/10/2013 13:00 16.31 12.31 28.39 2693.24 9/10/2013 14:00 16.31 12.30 28.38 2693.23 9/10/2013 15:00 16.38 12.31 28.40 2693.26 9/10/2013 16:00 16.38 12.32 28.41 2693.26 9/10/2013 17:00 16.31 12.31 28.40 2693.25 9/10/2013 18:00 16.31 12.32 28.42 2693.27 9/10/2013 19:00 16.31 12.32 28.43 2693.28 9/10/2013 20:00 16.38 12.30 28.38 2693.23 9/10/2013 21:00 16.38 12.30 28.36 2693.21 9/10/2013 22:00 16.38 12.32 28.41 2693.26 9/10/2013 23:00 16.31 12.32 28.41 2693.26 9/11/2013 0:00 16.31 12.30 28.38 2693.23 9/11/2013 1:00 16.31 12.30 28.37 2693.23 9/11/2013 2:00 16.31 12.31 28.39 2693.24 9/11/2013 3:00 16.38 12.30 28.37 2693.22 9/11/2013 4:00 16.31 12.31 28.39 2693.24 9/11/2013 5:00 16.31 12.30 28.38 2693.23 9/11/2013 6:00 16.31 12.31 28.39 2693.24 9/11/2013 7:00 16.38 12.30 28.37 2693.22 9/11/2013 8:00 16.38 12.29 28.36 2693.21 9/11/2013 9:00 16.31 12.30 28.38 2693.23 9/11/2013 10:00 16.31 12.30 28.36 2693.21 9/11/2013 11:00 16.31 12.30 28.38 2693.23 9/11/2013 12:00 16.31 12.31 28.39 2693.24 9/11/2013 13:00 16.38 12.30 28.37 2693.22 9/11/2013 14:00 16.38 12.31 28.40 2693.25 9/11/2013 15:00 16.31 12.30 28.38 2693.23 9/11/2013 16:00 16.31 12.32 28.41 2693.26 9/11/2013 17:00 16.31 12.32 28.42 2693.27 9/11/2013 18:00 16.31 12.32 28.41 2693.26 9/11/2013 19:00 16.38 12.31 28.38 2693.23 9/11/2013 20:00 16.31 12.31 28.40 2693.25 9/11/2013 21:00 16.31 12.33 28.44 2693.29 9/11/2013 22:00 16.31 12.30 28.38 2693.23 9/11/2013 23:00 16.38 12.31 28.39 2693.24 9/12/2013 0:00 16.31 12.31 28.39 2693.24 9/12/2013 1:00 16.31 12.32 28.41 2693.26 9/12/2013 2:00 16.31 12.31 28.39 2693.24 9/12/2013 3:00 16.31 12.31 28.40 2693.25 9/12/2013 4:00 16.31 12.30 28.38 2693.23 9/12/2013 5:00 16.31 12.30 28.37 2693.22 9/12/2013 6:00 16.31 12.32 28.41 2693.26 9/12/2013 7:00 16.31 12.31 28.39 2693.24 9/12/2013 8:00 16.31 12.30 28.38 2693.23 9/12/2013 9:00 16.31 12.29 28.36 2693.21 9/12/2013 10:00 16.31 12.30 28.36 2693.21 9/12/2013 11:00 16.31 12.31 28.39 2693.24 9/12/2013 12:00 16.31 12.31 28.39 2693.24 9/12/2013 13:00 16.31 12.30 28.36 2693.21 9/12/2013 14:00 16.31 12.32 28.41 2693.26 9/12/2013 15:00 16.31 12.31 28.40 2693.25 9/12/2013 16:00 16.31 12.31 28.39 2693.24 9/12/2013 17:00 16.31 12.33 28.43 2693.28 9/12/2013 18:00 16.31 12.32 28.41 2693.26 9/12/2013 19:00 16.31 12.31 28.38 2693.23 9/12/2013 20:00 16.31 12.30 28.37 2693.22 9/12/2013 21:00 16.31 12.31 28.40 2693.26 9/12/2013 22:00 16.31 12.31 28.40 2693.25 9/12/2013 23:00 16.31 12.30 28.38 2693.23 9/13/2013 0:00 16.31 12.30 28.38 2693.23 9/13/2013 1:00 16.31 12.30 28.38 2693.23 9/13/2013 2:00 16.31 12.31 28.40 2693.25 9/13/2013 3:00 16.31 12.31 28.40 2693.25 9/13/2013 4:00 16.31 12.31 28.40 2693.25 9/13/2013 5:00 16.31 12.30 28.36 2693.21 9/13/2013 6:00 16.31 12.31 28.39 2693.24 9/13/2013 7:00 16.31 12.30 28.37 2693.23 9/13/2013 8:00 16.31 12.32 28.41 2693.26 9/13/2013 9:00 16.31 12.32 28.41 2693.26 9/13/2013 10:00 16.31 12.32 28.41 2693.26 9/13/2013 11:00 16.31 12.30 28.38 2693.23 9/13/2013 12:00 16.31 12.30 28.38 2693.23 9/13/2013 13:00 16.31 12.31 28.40 2693.25 9/13/2013 14:00 16.31 12.33 28.43 2693.28 9/13/2013 15:00 16.31 12.33 28.44 2693.29 9/13/2013 16:00 16.31 12.33 28.44 2693.29 9/13/2013 17:00 16.25 12.31 28.40 2693.25 9/13/2013 18:00 16.31 12.33 28.43 2693.28 9/13/2013 19:00 16.31 12.32 28.41 2693.26 9/13/2013 20:00 16.31 12.32 28.42 2693.27 9/13/2013 21:00 16.31 12.32 28.41 2693.26 9/13/2013 22:00 16.31 12.30 28.38 2693.23 9/13/2013 23:00 16.31 12.31 28.39 2693.24 9/14/2013 0:00 16.31 12.32 28.42 2693.27 9/14/2013 1:00 16.31 12.32 28.41 2693.26 9/14/2013 2:00 16.31 12.32 28.43 2693.28 9/14/2013 3:00 16.31 12.33 28.43 2693.28 9/14/2013 4:00 16.31 12.32 28.41 2693.26 9/14/2013 5:00 16.31 12.31 28.40 2693.25 9/14/2013 6:00 16.31 12.32 28.43 2693.28 9/14/2013 7:00 16.31 12.32 28.41 2693.26 9/14/2013 8:00 16.31 12.32 28.41 2693.26 9/14/2013 9:00 16.31 12.32 28.41 2693.26 9/14/2013 10:00 16.31 12.31 28.40 2693.25 9/14/2013 11:00 16.31 12.32 28.41 2693.26 9/14/2013 12:00 16.25 12.32 28.41 2693.26 9/14/2013 13:00 16.31 12.33 28.44 2693.29 9/14/2013 14:00 16.31 12.32 28.43 2693.28 9/14/2013 15:00 16.31 12.33 28.43 2693.28 9/14/2013 16:00 16.31 12.34 28.45 2693.30 9/14/2013 17:00 16.31 12.33 28.43 2693.29 9/14/2013 18:00 16.31 12.33 28.44 2693.29 9/14/2013 19:00 16.31 12.34 28.46 2693.31 9/14/2013 20:00 16.31 12.33 28.44 2693.29 9/14/2013 21:00 16.31 12.33 28.45 2693.30 9/14/2013 22:00 16.31 12.32 28.43 2693.28 9/14/2013 23:00 16.31 12.33 28.43 2693.28 9/15/2013 0:00 16.31 12.33 28.44 2693.29 9/15/2013 1:00 16.31 12.32 28.42 2693.27 9/15/2013 2:00 16.25 12.31 28.40 2693.26 9/15/2013 3:00 16.31 12.33 28.43 2693.28 9/15/2013 4:00 16.25 12.33 28.43 2693.28 9/15/2013 5:00 16.31 12.32 28.41 2693.26 9/15/2013 6:00 16.31 12.31 28.40 2693.25 9/15/2013 7:00 16.31 12.32 28.41 2693.26 9/15/2013 8:00 16.31 12.32 28.43 2693.28 9/15/2013 9:00 16.25 12.32 28.41 2693.26 9/15/2013 10:00 16.25 12.31 28.40 2693.25 9/15/2013 11:00 16.31 12.31 28.39 2693.24 9/15/2013 12:00 16.25 12.30 28.38 2693.23 9/15/2013 13:00 16.31 12.31 28.40 2693.25 9/15/2013 14:00 16.25 12.30 28.37 2693.22 9/15/2013 15:00 16.31 12.31 28.39 2693.24 9/15/2013 16:00 16.31 12.31 28.39 2693.24 9/15/2013 17:00 16.31 12.30 28.36 2693.21 9/15/2013 18:00 16.31 12.31 28.39 2693.24 9/15/2013 19:00 16.31 12.31 28.39 2693.24 9/15/2013 20:00 16.31 12.29 28.35 2693.20 9/15/2013 21:00 16.31 12.30 28.37 2693.22 9/15/2013 22:00 16.31 12.29 28.34 2693.19 9/15/2013 23:00 16.31 12.29 28.35 2693.20 9/16/2013 0:00 16.25 12.29 28.36 2693.21 9/16/2013 1:00 16.31 12.28 28.31 2693.17 9/16/2013 2:00 16.25 12.29 28.34 2693.19 9/16/2013 3:00 16.31 12.29 28.35 2693.20 9/16/2013 4:00 16.31 12.30 28.37 2693.22 9/16/2013 5:00 16.31 12.30 28.36 2693.21 9/16/2013 6:00 16.31 12.30 28.36 2693.21 9/16/2013 7:00 16.31 12.30 28.37 2693.22 9/16/2013 8:00 16.31 12.30 28.36 2693.21 9/16/2013 9:00 16.31 12.29 28.35 2693.20 9/16/2013 10:00 16.31 12.29 28.35 2693.20 9/16/2013 11:00 16.25 12.28 28.33 2693.18 9/16/2013 12:00 16.31 12.27 28.31 2693.16 9/16/2013 13:00 16.31 12.30 28.36 2693.21 9/16/2013 14:00 16.31 12.29 28.34 2693.19 9/16/2013 15:00 16.31 12.30 28.37 2693.22 9/16/2013 16:00 16.31 12.30 28.37 2693.23 9/16/2013 17:00 16.25 12.31 28.40 2693.25 9/16/2013 18:00 16.31 12.31 28.40 2693.25 9/16/2013 19:00 16.25 12.32 28.41 2693.26 9/16/2013 20:00 16.31 12.31 28.40 2693.25 9/16/2013 21:00 16.31 12.30 28.37 2693.22 9/16/2013 22:00 16.31 12.30 28.37 2693.23 9/16/2013 23:00 16.25 12.30 28.37 2693.22 9/17/2013 0:00 16.31 12.30 28.37 2693.23 9/17/2013 1:00 16.31 12.30 28.37 2693.23 9/17/2013 2:00 16.31 12.29 28.36 2693.21 9/17/2013 3:00 16.25 12.30 28.36 2693.21 9/17/2013 4:00 16.25 12.31 28.39 2693.24 9/17/2013 5:00 16.31 12.30 28.37 2693.22 9/17/2013 6:00 16.31 12.31 28.39 2693.24 9/17/2013 7:00 16.31 12.30 28.38 2693.23 9/17/2013 8:00 16.31 12.31 28.38 2693.23 9/17/2013 9:00 16.31 12.31 28.39 2693.24 9/17/2013 10:00 16.31 12.31 28.40 2693.25 9/17/2013 11:00 16.25 12.31 28.39 2693.24 9/17/2013 12:00 16.25 12.29 28.36 2693.21 9/17/2013 13:00 16.25 12.32 28.41 2693.26 9/17/2013 14:00 16.31 12.31 28.40 2693.25 9/17/2013 15:00 16.25 12.33 28.43 2693.28 9/17/2013 16:00 16.31 12.32 28.42 2693.27 9/17/2013 17:00 16.25 12.35 28.48 2693.33 9/17/2013 18:00 16.25 12.34 28.47 2693.32 9/17/2013 19:00 16.31 12.33 28.45 2693.30 9/17/2013 20:00 16.31 12.33 28.43 2693.29 9/17/2013 21:00 16.25 12.32 28.42 2693.27 9/17/2013 22:00 16.31 12.32 28.42 2693.27 9/17/2013 23:00 16.31 12.31 28.40 2693.25 9/18/2013 0:00 16.25 12.32 28.41 2693.26 9/18/2013 1:00 16.25 12.33 28.44 2693.29 9/18/2013 2:00 16.25 12.33 28.44 2693.29 9/18/2013 3:00 16.31 12.33 28.45 2693.30 9/18/2013 4:00 16.31 12.34 28.46 2693.31 9/18/2013 5:00 16.25 12.33 28.44 2693.29 9/18/2013 6:00 16.25 12.33 28.45 2693.30 9/18/2013 7:00 16.31 12.33 28.45 2693.30 9/18/2013 8:00 16.31 12.33 28.44 2693.29 9/18/2013 9:00 16.31 12.32 28.43 2693.28 9/18/2013 10:00 16.31 12.32 28.41 2693.26 9/18/2013 11:00 16.25 12.33 28.43 2693.29 9/18/2013 12:00 16.25 12.33 28.45 2693.30 9/18/2013 13:00 16.25 12.32 28.42 2693.27 9/18/2013 14:00 16.31 12.32 28.41 2693.26 9/18/2013 15:00 16.25 12.33 28.44 2693.29 9/18/2013 16:00 16.25 12.33 28.44 2693.29 9/18/2013 17:00 16.25 12.33 28.43 2693.29 9/18/2013 18:00 16.31 12.32 28.43 2693.28 9/18/2013 19:00 16.25 12.33 28.44 2693.29 9/18/2013 20:00 16.31 12.33 28.43 2693.28 9/18/2013 21:00 16.25 12.31 28.40 2693.25 9/18/2013 22:00 16.31 12.32 28.42 2693.27 9/18/2013 23:00 16.31 12.33 28.44 2693.29 9/19/2013 0:00 16.31 12.32 28.43 2693.28 9/19/2013 1:00 16.25 12.32 28.43 2693.28 9/19/2013 2:00 16.25 12.32 28.42 2693.27 9/19/2013 3:00 16.25 12.31 28.40 2693.25 9/19/2013 4:00 16.31 12.32 28.41 2693.26 9/19/2013 5:00 16.25 12.32 28.42 2693.27 9/19/2013 6:00 16.25 12.32 28.42 2693.27 9/19/2013 7:00 16.31 12.34 28.45 2693.30 9/19/2013 8:00 16.25 12.32 28.41 2693.26 9/19/2013 9:00 16.25 12.33 28.43 2693.28 9/19/2013 10:00 16.25 12.31 28.39 2693.24 9/19/2013 11:00 16.25 12.31 28.40 2693.25 9/19/2013 12:00 16.31 12.33 28.44 2693.29 9/19/2013 13:00 16.31 12.32 28.41 2693.26 9/19/2013 14:00 16.31 12.32 28.41 2693.26 9/19/2013 15:00 16.31 12.31 28.40 2693.25 9/19/2013 16:00 16.31 12.33 28.43 2693.28 9/19/2013 17:00 16.31 12.33 28.43 2693.28 9/19/2013 18:00 16.25 12.31 28.40 2693.25 9/19/2013 19:00 16.25 12.31 28.39 2693.24 9/19/2013 20:00 16.25 12.31 28.39 2693.24 9/19/2013 21:00 16.31 12.29 28.35 2693.20 9/19/2013 22:00 16.31 12.29 28.35 2693.20 9/19/2013 23:00 16.25 12.28 28.32 2693.17 9/20/2013 0:00 16.25 12.28 28.34 2693.19 9/20/2013 1:00 16.31 12.28 28.33 2693.18 9/20/2013 2:00 16.31 12.30 28.37 2693.22 9/20/2013 3:00 16.25 12.29 28.34 2693.20 9/20/2013 4:00 16.31 12.30 28.37 2693.22 9/20/2013 5:00 16.25 12.29 28.36 2693.21 9/20/2013 6:00 16.31 12.29 28.35 2693.20 9/20/2013 7:00 16.31 12.29 28.35 2693.20 9/20/2013 8:00 16.31 12.29 28.34 2693.19 9/20/2013 9:00 16.31 12.26 28.28 2693.13 9/20/2013 10:00 16.25 12.30 28.37 2693.22 9/20/2013 11:00 16.31 12.28 28.33 2693.18 9/20/2013 12:00 16.25 12.28 28.33 2693.18 9/20/2013 13:00 16.25 12.29 28.34 2693.19 9/20/2013 14:00 16.31 12.30 28.37 2693.22 9/20/2013 15:00 16.31 12.29 28.36 2693.21 9/20/2013 16:00 16.25 12.30 28.37 2693.23 9/20/2013 17:00 16.31 12.29 28.35 2693.20 9/20/2013 18:00 16.31 12.30 28.37 2693.22 9/20/2013 19:00 16.25 12.32 28.43 2693.28 9/20/2013 20:00 16.25 12.31 28.40 2693.25 9/20/2013 21:00 16.25 12.31 28.39 2693.24 9/20/2013 22:00 16.31 12.30 28.38 2693.23 9/20/2013 23:00 16.25 12.29 28.36 2693.21 9/21/2013 0:00 16.31 12.29 28.35 2693.20 9/21/2013 1:00 16.25 12.31 28.39 2693.24 9/21/2013 2:00 16.31 12.30 28.37 2693.22 9/21/2013 3:00 16.25 12.30 28.36 2693.21 9/21/2013 4:00 16.31 12.31 28.39 2693.24 9/21/2013 5:00 16.31 12.31 28.39 2693.24 9/21/2013 6:00 16.25 12.31 28.40 2693.25 9/21/2013 7:00 16.25 12.31 28.40 2693.26 9/21/2013 8:00 16.25 12.31 28.39 2693.24 9/21/2013 9:00 16.31 12.31 28.39 2693.24 9/21/2013 10:00 16.31 12.30 28.37 2693.22 9/21/2013 11:00 16.25 12.31 28.39 2693.24 9/21/2013 12:00 16.31 12.32 28.41 2693.26 9/21/2013 13:00 16.25 12.32 28.42 2693.27 9/21/2013 14:00 16.31 12.31 28.39 2693.24 9/21/2013 15:00 16.25 12.32 28.41 2693.26 9/21/2013 16:00 16.25 12.31 28.40 2693.25 9/21/2013 17:00 16.25 12.33 28.44 2693.29 9/21/2013 18:00 16.31 12.32 28.41 2693.26 9/21/2013 19:00 16.25 12.34 28.46 2693.32 9/21/2013 20:00 16.25 12.33 28.44 2693.29 9/21/2013 21:00 16.31 12.32 28.42 2693.27 9/21/2013 22:00 16.31 12.33 28.43 2693.29 9/21/2013 23:00 16.25 12.32 28.43 2693.28 9/22/2013 0:00 16.25 12.31 28.40 2693.25 9/22/2013 1:00 16.25 12.32 28.41 2693.26 9/22/2013 2:00 16.25 12.33 28.44 2693.29 9/22/2013 3:00 16.31 12.33 28.43 2693.28 9/22/2013 4:00 16.25 12.33 28.45 2693.30 9/22/2013 5:00 16.31 12.33 28.45 2693.30 9/22/2013 6:00 16.25 12.32 28.42 2693.27 9/22/2013 7:00 16.25 12.34 28.46 2693.31 9/22/2013 8:00 16.25 12.34 28.45 2693.30 9/22/2013 9:00 16.25 12.32 28.41 2693.26 9/22/2013 10:00 16.25 12.34 28.46 2693.31 9/22/2013 11:00 16.25 12.33 28.45 2693.30 9/22/2013 12:00 16.31 12.33 28.45 2693.30 9/22/2013 13:00 16.25 12.33 28.44 2693.29 9/22/2013 14:00 16.31 12.33 28.43 2693.28 9/22/2013 15:00 16.25 12.34 28.47 2693.32 9/22/2013 16:00 16.25 12.34 28.47 2693.32 9/22/2013 17:00 16.25 12.35 28.48 2693.33 9/22/2013 18:00 16.31 12.35 28.49 2693.34 9/22/2013 19:00 16.25 12.34 28.46 2693.31 9/22/2013 20:00 16.25 12.34 28.47 2693.32 9/22/2013 21:00 16.25 12.33 28.45 2693.30 9/22/2013 22:00 16.31 12.34 28.45 2693.30 9/22/2013 23:00 16.25 12.32 28.43 2693.28 9/23/2013 0:00 16.31 12.33 28.45 2693.30 9/23/2013 1:00 16.31 12.33 28.44 2693.29 9/23/2013 2:00 16.25 12.34 28.46 2693.31 9/23/2013 3:00 16.31 12.32 28.43 2693.28 9/23/2013 4:00 16.31 12.32 28.43 2693.28 9/23/2013 5:00 16.25 12.35 28.48 2693.33 9/23/2013 6:00 16.25 12.35 28.49 2693.34 9/23/2013 7:00 16.31 12.34 28.46 2693.31 9/23/2013 8:00 16.31 12.36 28.50 2693.35 9/23/2013 9:00 16.25 12.34 28.46 2693.31 9/23/2013 10:00 16.25 12.34 28.47 2693.32 9/23/2013 11:00 16.25 12.34 28.47 2693.32 9/23/2013 12:00 16.25 12.33 28.45 2693.30 9/23/2013 13:00 16.25 12.33 28.45 2693.30 9/23/2013 14:00 16.25 12.34 28.47 2693.32 9/23/2013 15:00 16.25 12.33 28.44 2693.29 9/23/2013 16:00 16.31 12.33 28.44 2693.29 9/23/2013 17:00 16.25 12.32 28.43 2693.28 9/23/2013 18:00 16.25 12.32 28.43 2693.28 9/23/2013 19:00 16.25 12.31 28.40 2693.25 9/23/2013 20:00 16.31 12.31 28.39 2693.24 9/23/2013 21:00 16.25 12.31 28.39 2693.24 9/23/2013 22:00 16.31 12.31 28.40 2693.26 9/23/2013 23:00 16.25 12.31 28.39 2693.24 9/24/2013 0:00 16.31 12.30 28.36 2693.21 9/24/2013 1:00 16.25 12.31 28.38 2693.23 9/24/2013 2:00 16.25 12.29 28.35 2693.20 9/24/2013 3:00 16.25 12.29 28.34 2693.20 9/24/2013 4:00 16.31 12.30 28.36 2693.21 9/24/2013 5:00 16.31 12.29 28.35 2693.20 9/24/2013 6:00 16.25 12.30 28.36 2693.21 9/24/2013 7:00 16.25 12.29 28.35 2693.20 9/24/2013 8:00 16.31 12.30 28.36 2693.21 9/24/2013 9:00 16.25 12.29 28.35 2693.20 9/24/2013 10:00 16.25 12.29 28.34 2693.19 9/24/2013 11:00 16.25 12.30 28.37 2693.23 9/24/2013 12:00 16.25 12.29 28.36 2693.21 9/24/2013 13:00 16.25 12.30 28.37 2693.22 9/24/2013 14:00 16.31 12.31 28.38 2693.23 9/24/2013 15:00 16.25 12.31 28.40 2693.25 9/24/2013 16:00 16.25 12.30 28.37 2693.22 9/24/2013 17:00 16.31 12.30 28.37 2693.22 9/24/2013 18:00 16.25 12.32 28.41 2693.26 9/24/2013 19:00 16.25 12.31 28.40 2693.25 9/24/2013 20:00 16.31 12.32 28.41 2693.26 9/24/2013 21:00 16.25 12.33 28.44 2693.29 9/24/2013 22:00 16.25 12.32 28.42 2693.27 9/24/2013 23:00 16.25 12.31 28.40 2693.25 9/25/2013 0:00 16.25 12.30 28.38 2693.23 9/25/2013 1:00 16.25 12.32 28.41 2693.26 9/25/2013 2:00 16.25 12.31 28.39 2693.24 9/25/2013 3:00 16.25 12.32 28.43 2693.28 9/25/2013 4:00 16.25 12.33 28.44 2693.29 9/25/2013 5:00 16.25 12.32 28.43 2693.28 9/25/2013 6:00 16.31 12.32 28.42 2693.27 9/25/2013 7:00 16.31 12.33 28.44 2693.29 9/25/2013 8:00 16.25 12.33 28.43 2693.29 9/25/2013 9:00 16.25 12.33 28.43 2693.28 9/25/2013 10:00 16.31 12.34 28.45 2693.30 9/25/2013 11:00 16.31 12.33 28.44 2693.29 9/25/2013 12:00 16.25 12.35 28.48 2693.33 9/25/2013 13:00 16.31 12.35 28.48 2693.33 9/25/2013 14:00 16.31 12.35 28.48 2693.33 9/25/2013 15:00 16.25 12.35 28.48 2693.33 9/25/2013 16:00 16.31 12.35 28.49 2693.34 9/25/2013 17:00 16.25 12.36 28.50 2693.35 9/25/2013 18:00 16.25 12.35 28.49 2693.34 9/25/2013 19:00 16.25 12.35 28.48 2693.33 9/25/2013 20:00 16.25 12.37 28.52 2693.38 9/25/2013 21:00 16.25 12.35 28.48 2693.33 9/25/2013 22:00 16.25 12.35 28.49 2693.35 9/25/2013 23:00 16.25 12.36 28.51 2693.36 9/26/2013 0:00 16.25 12.35 28.49 2693.34 9/26/2013 1:00 16.25 12.35 28.48 2693.33 9/26/2013 2:00 16.31 12.36 28.50 2693.35 9/26/2013 3:00 16.25 12.35 28.49 2693.34 9/26/2013 4:00 16.25 12.35 28.48 2693.33 9/26/2013 5:00 16.25 12.35 28.49 2693.34 9/26/2013 6:00 16.25 12.35 28.49 2693.34 9/26/2013 7:00 16.25 12.35 28.48 2693.33 9/26/2013 8:00 16.25 12.34 28.47 2693.32 9/26/2013 9:00 16.25 12.35 28.48 2693.33 9/26/2013 10:00 16.25 12.34 28.46 2693.32 9/26/2013 11:00 16.25 12.33 28.43 2693.29 9/26/2013 12:00 16.31 12.35 28.49 2693.35 9/26/2013 13:00 16.25 12.34 28.46 2693.31 9/26/2013 14:00 16.25 12.36 28.50 2693.35 9/26/2013 15:00 16.25 12.34 28.47 2693.32 9/26/2013 16:00 16.25 12.35 28.50 2693.35 9/26/2013 17:00 16.25 12.35 28.49 2693.34 9/26/2013 18:00 16.25 12.34 28.46 2693.31 9/26/2013 19:00 16.31 12.35 28.48 2693.33 9/26/2013 20:00 16.25 12.34 28.46 2693.31 9/26/2013 21:00 16.31 12.34 28.47 2693.32 9/26/2013 22:00 16.25 12.34 28.46 2693.32 9/26/2013 23:00 16.25 12.32 28.42 2693.27 9/27/2013 0:00 16.25 12.33 28.44 2693.29 9/27/2013 1:00 16.25 12.33 28.44 2693.29 9/27/2013 2:00 16.25 12.32 28.42 2693.27 9/27/2013 3:00 16.25 12.31 28.40 2693.25 9/27/2013 4:00 16.31 12.31 28.40 2693.25 9/27/2013 5:00 16.31 12.32 28.41 2693.26 9/27/2013 6:00 16.25 12.32 28.42 2693.27 9/27/2013 7:00 16.25 12.31 28.40 2693.25 9/27/2013 8:00 16.25 12.31 28.39 2693.24 9/27/2013 9:00 16.25 12.33 28.43 2693.28 9/27/2013 10:00 16.25 12.32 28.42 2693.27 9/27/2013 11:00 16.25 12.32 28.43 2693.28 9/27/2013 12:00 16.25 12.32 28.42 2693.27 9/27/2013 13:00 16.25 12.32 28.43 2693.28 9/27/2013 14:00 16.31 12.33 28.43 2693.28 9/27/2013 15:00 16.25 12.33 28.45 2693.30 9/27/2013 16:00 16.31 12.33 28.44 2693.29 9/27/2013 17:00 16.31 12.31 28.39 2693.24 9/27/2013 18:00 16.25 12.34 28.46 2693.31 9/27/2013 19:00 16.25 12.34 28.46 2693.31 9/27/2013 20:00 16.25 12.33 28.45 2693.30 9/27/2013 21:00 16.31 12.32 28.43 2693.28 9/27/2013 22:00 16.25 12.33 28.45 2693.30 9/27/2013 23:00 16.25 12.35 28.49 2693.34 9/28/2013 0:00 16.25 12.34 28.46 2693.31 9/28/2013 1:00 16.25 12.35 28.48 2693.33 9/28/2013 2:00 16.31 12.33 28.44 2693.29 9/28/2013 3:00 16.25 12.31 28.40 2693.25 9/28/2013 4:00 16.25 12.31 28.40 2693.25 9/28/2013 5:00 16.25 12.31 28.40 2693.25 9/28/2013 6:00 16.31 12.31 28.40 2693.25 9/28/2013 7:00 16.25 12.29 28.35 2693.20 9/28/2013 8:00 16.31 12.29 28.35 2693.20 9/28/2013 9:00 16.25 12.29 28.35 2693.20 9/28/2013 10:00 16.25 12.29 28.35 2693.20 9/28/2013 11:00 16.31 12.30 28.36 2693.21 9/28/2013 12:00 16.25 12.29 28.34 2693.19 9/28/2013 13:00 16.25 12.30 28.38 2693.23 9/28/2013 14:00 16.31 12.31 28.39 2693.24 9/28/2013 15:00 16.25 12.31 28.39 2693.24 9/28/2013 16:00 16.31 12.32 28.42 2693.27 9/28/2013 17:00 16.31 12.31 28.39 2693.24 9/28/2013 18:00 16.25 12.30 28.36 2693.21 9/28/2013 19:00 16.25 12.31 28.39 2693.24 9/28/2013 20:00 16.31 12.32 28.41 2693.26 9/28/2013 21:00 16.31 12.31 28.40 2693.25 9/28/2013 22:00 16.25 12.30 28.36 2693.21 9/28/2013 23:00 16.25 12.30 28.38 2693.23 9/29/2013 0:00 16.31 12.30 28.38 2693.23 9/29/2013 1:00 16.25 12.30 28.37 2693.22 9/29/2013 2:00 16.31 12.30 28.37 2693.22 9/29/2013 3:00 16.25 12.32 28.41 2693.26 9/29/2013 4:00 16.31 12.31 28.38 2693.23 9/29/2013 5:00 16.25 12.30 28.36 2693.21 9/29/2013 6:00 16.25 12.32 28.43 2693.28 9/29/2013 7:00 16.25 12.32 28.41 2693.26 9/29/2013 8:00 16.25 12.31 28.40 2693.26 9/29/2013 9:00 16.25 12.31 28.39 2693.24 9/29/2013 10:00 16.25 12.30 28.38 2693.23 9/29/2013 11:00 16.31 12.31 28.40 2693.25 9/29/2013 12:00 16.31 12.31 28.40 2693.25 9/29/2013 13:00 16.25 12.32 28.42 2693.27 9/29/2013 14:00 16.31 12.32 28.43 2693.28 9/29/2013 15:00 16.25 12.34 28.46 2693.31 9/29/2013 16:00 16.25 12.33 28.45 2693.30 9/29/2013 17:00 16.25 12.35 28.49 2693.35 9/29/2013 18:00 16.25 12.35 28.49 2693.34 9/29/2013 19:00 16.25 12.35 28.48 2693.33 9/29/2013 20:00 16.25 12.33 28.44 2693.29 9/29/2013 21:00 16.25 12.33 28.45 2693.30 9/29/2013 22:00 16.25 12.34 28.47 2693.32 9/29/2013 23:00 16.31 12.34 28.46 2693.31 9/30/2013 0:00 16.25 12.33 28.45 2693.30 9/30/2013 1:00 16.25 12.33 28.45 2693.30 9/30/2013 2:00 16.25 12.33 28.45 2693.30 9/30/2013 3:00 16.25 12.35 28.49 2693.34 9/30/2013 4:00 16.25 12.35 28.50 2693.35 9/30/2013 5:00 16.25 12.35 28.48 2693.33 9/30/2013 6:00 16.25 12.34 28.47 2693.32 9/30/2013 7:00 16.25 12.34 28.46 2693.31 9/30/2013 8:00 16.25 12.33 28.45 2693.30 9/30/2013 9:00 16.25 12.34 28.47 2693.32 9/30/2013 10:00 16.31 12.33 28.44 2693.29 9/30/2013 11:00 16.25 12.33 28.43 2693.28 9/30/2013 12:00 16.25 12.32 28.42 2693.27 9/30/2013 13:00 16.31 12.34 28.46 2693.31 9/30/2013 14:00 16.25 12.34 28.46 2693.31 9/30/2013 15:00 16.31 12.33 28.45 2693.30 9/30/2013 16:00 16.31 12.34 28.47 2693.32 9/30/2013 17:00 16.25 12.35 28.48 2693.33 9/30/2013 18:00 16.31 12.35 28.49 2693.34 9/30/2013 19:00 16.25 12.35 28.48 2693.33 9/30/2013 20:00 16.25 12.34 28.47 2693.32 9/30/2013 21:00 16.25 12.34 28.47 2693.32 9/30/2013 22:00 16.25 12.35 28.49 2693.35 9/30/2013 23:00 16.25 12.33 28.45 2693.30 10/1/2013 0:00 16.25 12.32 28.43 2693.28 10/1/2013 1:00 16.31 12.35 28.49 2693.34 10/1/2013 2:00 16.25 12.34 28.47 2693.32 10/1/2013 3:00 16.25 12.33 28.45 2693.30 10/1/2013 4:00 16.25 12.34 28.46 2693.32 10/1/2013 5:00 16.31 12.34 28.46 2693.31 10/1/2013 6:00 16.31 12.33 28.45 2693.30 10/1/2013 7:00 16.31 12.34 28.46 2693.31 10/1/2013 8:00 16.25 12.34 28.45 2693.30 10/1/2013 9:00 16.25 12.32 28.43 2693.28 10/1/2013 10:00 16.25 12.31 28.39 2693.24 10/1/2013 11:00 16.25 12.31 28.39 2693.24 10/1/2013 12:00 16.31 12.31 28.40 2693.25 10/1/2013 13:00 16.25 12.32 28.43 2693.28 10/1/2013 14:00 16.25 12.33 28.44 2693.29 10/1/2013 15:00 16.25 12.32 28.42 2693.27 10/1/2013 16:00 16.25 12.33 28.44 2693.29 10/1/2013 17:00 16.25 12.33 28.43 2693.28 10/1/2013 18:00 16.25 12.34 28.45 2693.30 10/1/2013 19:00 16.25 12.33 28.44 2693.29 10/1/2013 20:00 16.25 12.32 28.42 2693.27 10/1/2013 21:00 16.25 12.32 28.42 2693.27 10/1/2013 22:00 16.31 12.32 28.42 2693.27 10/1/2013 23:00 16.25 12.33 28.45 2693.30 10/2/2013 0:00 16.25 12.32 28.41 2693.26 10/2/2013 1:00 16.25 12.34 28.45 2693.30 10/2/2013 2:00 16.31 12.32 28.41 2693.26 10/2/2013 3:00 16.25 12.34 28.46 2693.31 10/2/2013 4:00 16.25 12.33 28.44 2693.29 10/2/2013 5:00 16.31 12.32 28.43 2693.28 10/2/2013 6:00 16.25 12.32 28.42 2693.27 10/2/2013 7:00 16.25 12.33 28.45 2693.30 10/2/2013 8:00 16.25 12.34 28.45 2693.30 10/2/2013 9:00 16.25 12.33 28.45 2693.30 10/2/2013 10:00 16.31 12.32 28.41 2693.26 10/2/2013 11:00 16.31 12.31 28.40 2693.25 10/2/2013 12:00 16.38 12.32 28.41 2693.26 10/2/2013 13:00 16.38 12.32 28.42 2693.27 10/2/2013 14:00 16.31 12.34 28.46 2693.31 10/2/2013 15:00 16.31 12.33 28.44 2693.29 10/2/2013 16:00 16.25 12.34 28.47 2693.32 10/2/2013 17:00 16.31 12.33 28.45 2693.30 10/2/2013 18:00 16.31 12.33 28.45 2693.30 10/2/2013 19:00 16.25 12.33 28.44 2693.29 10/2/2013 20:00 16.31 12.34 28.46 2693.31 10/2/2013 21:00 16.25 12.34 28.46 2693.31 10/2/2013 22:00 16.31 12.34 28.46 2693.31 10/2/2013 23:00 16.31 12.34 28.46 2693.31 10/3/2013 0:00 16.31 12.32 28.41 2693.26 10/3/2013 1:00 16.38 12.34 28.45 2693.30 10/3/2013 2:00 16.31 12.33 28.45 2693.30 10/3/2013 3:00 16.31 12.34 28.47 2693.32 10/3/2013 4:00 16.38 12.35 28.48 2693.33 10/3/2013 5:00 16.31 12.34 28.46 2693.31 10/3/2013 6:00 16.31 12.36 28.50 2693.35 10/3/2013 7:00 16.31 12.35 28.49 2693.34 10/3/2013 8:00 16.31 12.35 28.49 2693.34 10/3/2013 9:00 16.31 12.33 28.45 2693.30 10/3/2013 10:00 16.31 12.33 28.44 2693.29 10/3/2013 11:00 16.31 12.35 28.48 2693.33 10/3/2013 12:00 16.31 12.33 28.44 2693.29 10/3/2013 13:00 16.25 12.34 28.46 2693.31 10/3/2013 14:00 16.31 12.34 28.46 2693.31 10/3/2013 15:00 16.31 12.35 28.48 2693.33 10/3/2013 16:00 16.25 12.35 28.48 2693.33 10/3/2013 17:00 16.25 12.36 28.52 2693.37 10/3/2013 18:00 16.25 12.36 28.51 2693.36 10/3/2013 19:00 16.31 12.35 28.49 2693.34 10/3/2013 20:00 16.31 12.35 28.49 2693.35 10/3/2013 21:00 16.31 12.35 28.49 2693.34 10/3/2013 22:00 16.25 12.35 28.48 2693.33 10/3/2013 23:00 16.25 12.34 28.46 2693.31 10/4/2013 0:00 16.31 12.35 28.48 2693.33 10/4/2013 1:00 16.25 12.34 28.46 2693.31 10/4/2013 2:00 16.31 12.36 28.50 2693.35 10/4/2013 3:00 16.25 12.35 28.49 2693.34 10/4/2013 4:00 16.31 12.35 28.48 2693.33 10/4/2013 5:00 16.25 12.35 28.49 2693.34 10/4/2013 6:00 16.31 12.35 28.49 2693.34 10/4/2013 7:00 16.31 12.36 28.50 2693.35 10/4/2013 8:00 16.25 12.34 28.46 2693.31 10/4/2013 9:00 16.31 12.33 28.45 2693.30 10/4/2013 10:00 16.31 12.33 28.45 2693.30 10/4/2013 11:00 16.25 12.33 28.43 2693.29 10/4/2013 12:00 16.25 12.34 28.46 2693.31 10/4/2013 13:00 16.25 12.32 28.42 2693.27 10/4/2013 14:00 16.31 12.33 28.44 2693.29 10/4/2013 15:00 16.25 12.32 28.42 2693.27 10/4/2013 16:00 16.25 12.32 28.42 2693.27 10/4/2013 17:00 16.25 12.31 28.40 2693.25 10/4/2013 18:00 16.25 12.31 28.39 2693.24 10/4/2013 19:00 16.25 12.30 28.38 2693.23 10/4/2013 20:00 16.25 12.28 28.34 2693.19 10/4/2013 21:00 16.25 12.29 28.35 2693.20 10/4/2013 22:00 16.31 12.28 28.32 2693.17 10/4/2013 23:00 16.25 12.28 28.32 2693.17 10/5/2013 0:00 16.31 12.28 28.34 2693.19 10/5/2013 1:00 16.25 12.29 28.34 2693.20 10/5/2013 2:00 16.25 12.29 28.36 2693.21 10/5/2013 3:00 16.25 12.29 28.35 2693.20 10/5/2013 4:00 16.25 12.29 28.35 2693.20 10/5/2013 5:00 16.25 12.31 28.38 2693.23 10/5/2013 6:00 16.31 12.30 28.37 2693.22 10/5/2013 7:00 16.31 12.30 28.37 2693.23 10/5/2013 8:00 16.25 12.31 28.40 2693.25 10/5/2013 9:00 16.31 12.29 28.34 2693.20 10/5/2013 10:00 16.31 12.29 28.34 2693.19 10/5/2013 11:00 16.25 12.31 28.40 2693.25 10/5/2013 12:00 16.25 12.29 28.34 2693.19 10/5/2013 13:00 16.25 12.30 28.36 2693.21 10/5/2013 14:00 16.25 12.32 28.42 2693.27 10/5/2013 15:00 16.25 12.30 28.37 2693.23 10/5/2013 16:00 16.31 12.33 28.44 2693.29 10/5/2013 17:00 16.31 12.31 28.40 2693.25 10/5/2013 18:00 16.31 12.32 28.42 2693.27 10/5/2013 19:00 16.31 12.32 28.41 2693.26 10/5/2013 20:00 16.31 12.31 28.39 2693.24 10/5/2013 21:00 16.25 12.31 28.40 2693.25 10/5/2013 22:00 16.31 12.30 28.38 2693.23 10/5/2013 23:00 16.25 12.31 28.39 2693.24 10/6/2013 0:00 16.31 12.31 28.38 2693.23 10/6/2013 1:00 16.31 12.32 28.41 2693.26 10/6/2013 2:00 16.25 12.30 28.37 2693.22 10/6/2013 3:00 16.31 12.30 28.36 2693.21 10/6/2013 4:00 16.25 12.30 28.37 2693.22 10/6/2013 5:00 16.25 12.32 28.41 2693.26 10/6/2013 6:00 16.25 12.30 28.38 2693.23 10/6/2013 7:00 16.31 12.30 28.37 2693.23 10/6/2013 8:00 16.31 12.29 28.34 2693.19 10/6/2013 9:00 16.31 12.32 28.41 2693.26 10/6/2013 10:00 16.25 12.32 28.42 2693.27 10/6/2013 11:00 16.31 12.30 28.38 2693.23 10/6/2013 12:00 16.31 12.29 28.36 2693.21 10/6/2013 13:00 16.38 12.31 28.39 2693.24 10/6/2013 14:00 16.31 12.32 28.41 2693.26 10/6/2013 15:00 16.31 12.32 28.42 2693.27 10/6/2013 16:00 16.31 12.33 28.45 2693.30 10/6/2013 17:00 16.31 12.33 28.44 2693.29 10/6/2013 18:00 16.31 12.32 28.41 2693.26 10/6/2013 19:00 16.25 12.33 28.44 2693.29 10/6/2013 20:00 16.25 12.31 28.39 2693.24 10/6/2013 21:00 16.25 12.32 28.42 2693.27 10/6/2013 22:00 16.31 12.30 28.38 2693.23 10/6/2013 23:00 16.25 12.32 28.42 2693.27 10/7/2013 0:00 16.31 12.32 28.41 2693.26 10/7/2013 1:00 16.25 12.31 28.39 2693.24 10/7/2013 2:00 16.31 12.31 28.39 2693.24 10/7/2013 3:00 16.25 12.31 28.40 2693.25 10/7/2013 4:00 16.31 12.30 28.38 2693.23 10/7/2013 5:00 16.31 12.31 28.39 2693.24 10/7/2013 6:00 16.31 12.30 28.38 2693.23 10/7/2013 7:00 16.25 12.31 28.39 2693.24 10/7/2013 8:00 16.25 12.32 28.41 2693.26 10/7/2013 9:00 16.25 12.31 28.39 2693.24 10/7/2013 10:00 16.25 12.30 28.37 2693.23 10/7/2013 11:00 16.25 12.33 28.43 2693.28 10/7/2013 12:00 16.31 12.31 28.39 2693.24 10/7/2013 13:00 16.25 12.32 28.41 2693.26 10/7/2013 14:00 16.31 12.33 28.45 2693.30 10/7/2013 15:00 16.31 12.32 28.42 2693.27 10/7/2013 16:00 16.25 12.33 28.43 2693.28 10/7/2013 17:00 16.25 12.32 28.43 2693.28 10/7/2013 18:00 16.31 12.34 28.46 2693.31 10/7/2013 19:00 16.31 12.34 28.45 2693.30 10/7/2013 20:00 16.31 12.35 28.48 2693.33 10/7/2013 21:00 16.31 12.34 28.45 2693.30 10/7/2013 22:00 16.25 12.33 28.43 2693.29 10/7/2013 23:00 16.31 12.32 28.42 2693.27 10/8/2013 0:00 16.25 12.33 28.43 2693.29 10/8/2013 1:00 16.25 12.33 28.44 2693.29 10/8/2013 2:00 16.25 12.33 28.45 2693.30 10/8/2013 3:00 16.25 12.32 28.43 2693.28 10/8/2013 4:00 16.25 12.35 28.48 2693.33 10/8/2013 5:00 16.25 12.34 28.46 2693.32 10/8/2013 6:00 16.31 12.34 28.47 2693.32 10/8/2013 7:00 16.25 12.35 28.48 2693.33 10/8/2013 8:00 16.31 12.35 28.49 2693.34 10/8/2013 9:00 16.25 12.34 28.47 2693.32 10/8/2013 10:00 16.25 12.35 28.48 2693.33 10/8/2013 11:00 16.31 12.34 28.46 2693.31 10/8/2013 12:00 16.31 12.35 28.48 2693.33 10/8/2013 13:00 16.25 12.35 28.49 2693.34 10/8/2013 14:00 16.25 12.35 28.48 2693.33 10/8/2013 15:00 16.31 12.35 28.49 2693.34 10/8/2013 16:00 16.31 12.35 28.49 2693.34 10/8/2013 17:00 16.31 12.36 28.50 2693.35 10/8/2013 18:00 16.31 12.36 28.51 2693.36 10/8/2013 19:00 16.25 12.36 28.51 2693.36 10/8/2013 20:00 16.25 12.36 28.51 2693.36 10/8/2013 21:00 16.25 12.35 28.50 2693.35 10/8/2013 22:00 16.25 12.35 28.48 2693.33 10/8/2013 23:00 16.31 12.35 28.48 2693.33 10/9/2013 0:00 16.31 12.34 28.47 2693.32 10/9/2013 1:00 16.31 12.35 28.48 2693.33 10/9/2013 2:00 16.31 12.35 28.49 2693.34 10/9/2013 3:00 16.25 12.34 28.46 2693.32 10/9/2013 4:00 16.25 12.33 28.43 2693.29 10/9/2013 5:00 16.25 12.35 28.48 2693.33 10/9/2013 6:00 16.25 12.34 28.46 2693.32 10/9/2013 7:00 16.25 12.33 28.45 2693.30 10/9/2013 8:00 16.25 12.35 28.50 2693.35 10/9/2013 9:00 16.31 12.33 28.44 2693.29 10/9/2013 10:00 16.25 12.34 28.45 2693.30 10/9/2013 11:00 16.31 12.35 28.48 2693.33 10/9/2013 12:00 16.31 12.34 28.45 2693.30 10/9/2013 13:00 16.25 12.33 28.45 2693.30 10/9/2013 14:00 16.31 12.33 28.43 2693.28 10/9/2013 15:00 16.31 12.35 28.48 2693.33 10/9/2013 16:00 16.31 12.34 28.46 2693.32 10/9/2013 17:00 16.25 12.33 28.44 2693.29 10/9/2013 18:00 16.25 12.34 28.46 2693.31 10/9/2013 19:00 16.25 12.33 28.45 2693.30 10/9/2013 20:00 16.25 12.34 28.46 2693.31 10/9/2013 21:00 16.31 12.34 28.46 2693.32 10/9/2013 22:00 16.31 12.34 28.47 2693.32 10/9/2013 23:00 16.31 12.34 28.46 2693.31 10/10/2013 0:00 16.31 12.34 28.47 2693.32 10/10/2013 1:00 16.31 12.33 28.45 2693.30 10/10/2013 2:00 16.31 12.33 28.45 2693.30 10/10/2013 3:00 16.31 12.34 28.45 2693.30 10/10/2013 4:00 16.38 12.34 28.45 2693.30 10/10/2013 5:00 16.25 12.34 28.47 2693.32 10/10/2013 6:00 16.25 12.33 28.44 2693.29 10/10/2013 7:00 16.25 12.32 28.41 2693.26 10/10/2013 8:00 16.31 12.33 28.45 2693.30 10/10/2013 9:00 16.31 12.33 28.45 2693.30 10/10/2013 10:00 16.25 12.35 28.49 2693.34 10/10/2013 11:00 16.25 12.34 28.47 2693.32 10/10/2013 12:00 16.25 12.33 28.45 2693.30 10/10/2013 13:00 16.25 12.35 28.48 2693.33 10/10/2013 14:00 16.31 12.35 28.49 2693.34 10/10/2013 15:00 16.25 12.37 28.53 2693.38 10/10/2013 16:00 16.31 12.36 28.52 2693.37 10/10/2013 17:00 16.31 12.37 28.52 2693.38 10/10/2013 18:00 16.25 12.37 28.52 2693.38 10/10/2013 19:00 16.25 12.37 28.54 2693.39 10/10/2013 20:00 16.25 12.38 28.55 2693.40 10/10/2013 21:00 16.31 12.37 28.53 2693.38 10/10/2013 22:00 16.31 12.37 28.53 2693.38 10/10/2013 23:00 16.25 12.37 28.53 2693.38 10/11/2013 0:00 16.25 12.36 28.50 2693.35 10/11/2013 1:00 16.25 12.36 28.51 2693.36 10/11/2013 2:00 16.25 12.36 28.50 2693.35 10/11/2013 3:00 16.25 12.36 28.51 2693.36 10/11/2013 4:00 16.31 12.36 28.52 2693.37 10/11/2013 5:00 16.25 12.36 28.52 2693.37 10/11/2013 6:00 16.25 12.36 28.52 2693.37 10/11/2013 7:00 16.25 12.37 28.53 2693.38 10/11/2013 8:00 16.31 12.35 28.49 2693.35 10/11/2013 9:00 16.25 12.35 28.49 2693.34 10/11/2013 10:00 16.25 12.35 28.48 2693.33 10/11/2013 11:00 16.31 12.36 28.51 2693.36 10/11/2013 12:00 16.25 12.34 28.47 2693.32 10/11/2013 13:00 16.25 12.36 28.51 2693.36 10/11/2013 14:00 16.25 12.36 28.50 2693.35 10/11/2013 15:00 16.25 12.36 28.50 2693.35 10/11/2013 16:00 16.31 12.37 28.52 2693.37 10/11/2013 17:00 16.31 12.34 28.46 2693.31 10/11/2013 18:00 16.31 12.33 28.44 2693.29 10/11/2013 19:00 16.25 12.35 28.48 2693.33 10/11/2013 20:00 16.31 12.34 28.46 2693.31 10/11/2013 21:00 16.25 12.33 28.44 2693.29 10/11/2013 22:00 16.25 12.33 28.45 2693.30 10/11/2013 23:00 16.25 12.34 28.46 2693.31 10/12/2013 0:00 16.25 12.33 28.45 2693.30 10/12/2013 1:00 16.25 12.32 28.42 2693.27 10/12/2013 2:00 16.25 12.33 28.43 2693.28 10/12/2013 3:00 16.25 12.32 28.43 2693.28 10/12/2013 4:00 16.25 12.31 28.40 2693.25 10/12/2013 5:00 16.25 12.32 28.42 2693.27 10/12/2013 6:00 16.31 12.32 28.41 2693.26 10/12/2013 7:00 16.25 12.30 28.37 2693.22 10/12/2013 8:00 16.31 12.29 28.36 2693.21 10/12/2013 9:00 16.25 12.28 28.33 2693.18 10/12/2013 10:00 16.31 12.32 28.41 2693.26 10/12/2013 11:00 16.31 12.31 28.39 2693.24 10/12/2013 12:00 16.31 12.31 28.39 2693.24 10/12/2013 13:00 16.25 12.31 28.39 2693.24 10/12/2013 14:00 16.31 12.30 28.37 2693.22 10/12/2013 15:00 16.25 12.30 28.37 2693.23 10/12/2013 16:00 16.25 12.32 28.42 2693.27 10/12/2013 17:00 16.31 12.33 28.43 2693.29 10/12/2013 18:00 16.31 12.32 28.41 2693.26 10/12/2013 19:00 16.25 12.33 28.43 2693.28 10/12/2013 20:00 16.31 12.32 28.42 2693.27 10/12/2013 21:00 16.25 12.31 28.40 2693.25 10/12/2013 22:00 16.25 12.30 28.37 2693.22 10/12/2013 23:00 16.25 12.31 28.39 2693.24 10/13/2013 0:00 16.25 12.31 28.39 2693.24 10/13/2013 1:00 16.25 12.30 28.37 2693.22 10/13/2013 2:00 16.31 12.32 28.41 2693.26 10/13/2013 3:00 16.25 12.31 28.40 2693.25 10/13/2013 4:00 16.25 12.31 28.39 2693.24 10/13/2013 5:00 16.25 12.32 28.41 2693.26 10/13/2013 6:00 16.25 12.31 28.38 2693.23 10/13/2013 7:00 16.25 12.30 28.36 2693.21 10/13/2013 8:00 16.31 12.30 28.37 2693.22 10/13/2013 9:00 16.31 12.30 28.37 2693.22 10/13/2013 10:00 16.25 12.31 28.40 2693.26 10/13/2013 11:00 16.31 12.31 28.39 2693.24 10/13/2013 12:00 16.31 12.32 28.41 2693.26 10/13/2013 13:00 16.31 12.31 28.39 2693.24 10/13/2013 14:00 16.31 12.32 28.41 2693.26 10/13/2013 15:00 16.25 12.34 28.46 2693.31 10/13/2013 16:00 16.31 12.34 28.47 2693.32 10/13/2013 17:00 16.25 12.33 28.44 2693.29 10/13/2013 18:00 16.25 12.33 28.45 2693.30 10/13/2013 19:00 16.25 12.32 28.42 2693.27 10/13/2013 20:00 16.25 12.32 28.43 2693.28 10/13/2013 21:00 16.25 12.32 28.42 2693.27 10/13/2013 22:00 16.25 12.33 28.43 2693.28 10/13/2013 23:00 16.25 12.34 28.46 2693.32 10/14/2013 0:00 16.31 12.34 28.46 2693.32 10/14/2013 1:00 16.25 12.34 28.46 2693.32 10/14/2013 2:00 16.31 12.34 28.46 2693.31 10/14/2013 3:00 16.31 12.33 28.45 2693.30 10/14/2013 4:00 16.31 12.36 28.51 2693.36 10/14/2013 5:00 16.31 12.36 28.52 2693.37 10/14/2013 6:00 16.25 12.36 28.52 2693.37 10/14/2013 7:00 16.31 12.36 28.50 2693.35 10/14/2013 8:00 16.25 12.37 28.53 2693.38 10/14/2013 9:00 16.25 12.36 28.51 2693.36 10/14/2013 10:00 16.31 12.36 28.50 2693.35 10/14/2013 11:00 16.25 12.37 28.54 2693.39 10/14/2013 12:00 16.25 12.37 28.53 2693.38 10/14/2013 13:00 16.25 12.37 28.53 2693.38 10/14/2013 14:00 16.31 12.37 28.53 2693.38 10/14/2013 15:00 16.31 12.37 28.54 2693.39 10/14/2013 16:00 16.31 12.38 28.56 2693.41 10/14/2013 17:00 16.25 12.38 28.55 2693.40 10/14/2013 18:00 16.31 12.38 28.56 2693.41 10/14/2013 19:00 16.25 12.37 28.53 2693.38 10/14/2013 20:00 16.31 12.36 28.51 2693.36 10/14/2013 21:00 16.25 12.35 28.49 2693.34 10/14/2013 22:00 16.25 12.35 28.48 2693.33 10/14/2013 23:00 16.25 12.34 28.46 2693.31 10/15/2013 0:00 16.31 12.33 28.45 2693.30 10/15/2013 1:00 16.25 12.32 28.41 2693.26 10/15/2013 2:00 16.31 12.33 28.43 2693.28 10/15/2013 3:00 16.25 12.32 28.43 2693.28 10/15/2013 4:00 16.31 12.32 28.42 2693.27 10/15/2013 5:00 16.31 12.32 28.41 2693.26 10/15/2013 6:00 16.25 12.32 28.42 2693.27 10/15/2013 7:00 16.25 12.31 28.40 2693.25 10/15/2013 8:00 16.31 12.31 28.40 2693.26 10/15/2013 9:00 16.31 12.31 28.40 2693.25 10/15/2013 10:00 16.25 12.30 28.36 2693.21 10/15/2013 11:00 16.25 12.31 28.39 2693.24 10/15/2013 12:00 16.31 12.32 28.41 2693.26 10/15/2013 13:00 16.25 12.32 28.41 2693.26 10/15/2013 14:00 16.31 12.32 28.43 2693.28 10/15/2013 15:00 16.25 12.32 28.41 2693.26 10/15/2013 16:00 16.31 12.32 28.42 2693.27 10/15/2013 17:00 16.25 12.33 28.43 2693.29 10/15/2013 18:00 16.31 12.34 28.47 2693.32 10/15/2013 19:00 16.31 12.34 28.46 2693.31 10/15/2013 20:00 16.25 12.33 28.43 2693.29 10/15/2013 21:00 16.31 12.32 28.42 2693.27 10/15/2013 22:00 16.31 12.33 28.44 2693.29 10/15/2013 23:00 16.25 12.31 28.40 2693.25 10/16/2013 0:00 16.25 12.32 28.42 2693.27 10/16/2013 1:00 16.25 12.33 28.43 2693.28 10/16/2013 2:00 16.31 12.32 28.43 2693.28 10/16/2013 3:00 16.25 12.31 28.40 2693.25 10/16/2013 4:00 16.25 12.33 28.44 2693.29 10/16/2013 5:00 16.25 12.32 28.42 2693.27 10/16/2013 6:00 16.31 12.33 28.44 2693.29 10/16/2013 7:00 16.31 12.34 28.45 2693.30 10/16/2013 8:00 16.25 12.33 28.45 2693.30 10/16/2013 9:00 16.25 12.33 28.45 2693.30 10/16/2013 10:00 16.25 12.33 28.44 2693.29 10/16/2013 11:00 16.25 12.33 28.44 2693.29 10/16/2013 12:00 16.25 12.33 28.45 2693.30 10/16/2013 13:00 16.31 12.33 28.45 2693.30 10/16/2013 14:00 16.25 12.33 28.45 2693.30 10/16/2013 15:00 16.25 12.33 28.44 2693.29 10/16/2013 16:00 16.31 12.35 28.49 2693.34 10/16/2013 17:00 16.25 12.34 28.47 2693.32 10/16/2013 18:00 16.25 12.34 28.47 2693.32 10/16/2013 19:00 16.25 12.35 28.48 2693.33 10/16/2013 20:00 16.25 12.34 28.46 2693.31 10/16/2013 21:00 16.25 12.34 28.46 2693.31 10/16/2013 22:00 16.25 12.36 28.50 2693.35 10/16/2013 23:00 16.25 12.34 28.46 2693.31 10/17/2013 0:00 16.25 12.34 28.46 2693.31 10/17/2013 1:00 16.31 12.33 28.45 2693.30 10/17/2013 2:00 16.25 12.34 28.46 2693.31 10/17/2013 3:00 16.25 12.36 28.50 2693.35 10/17/2013 4:00 16.25 12.35 28.48 2693.33 10/17/2013 5:00 16.25 12.34 28.47 2693.32 10/17/2013 6:00 16.31 12.36 28.50 2693.35 10/17/2013 7:00 16.31 12.35 28.49 2693.34 10/17/2013 8:00 16.25 12.34 28.47 2693.32 10/17/2013 9:00 16.25 12.34 28.46 2693.31 10/17/2013 10:00 16.31 12.32 28.43 2693.28 10/17/2013 11:00 16.25 12.34 28.47 2693.32 10/17/2013 12:00 16.31 12.34 28.46 2693.32 10/17/2013 13:00 16.31 12.35 28.48 2693.33 10/17/2013 14:00 16.25 12.35 28.48 2693.33 10/17/2013 15:00 16.25 12.35 28.48 2693.33 10/17/2013 16:00 16.31 12.34 28.47 2693.32 10/17/2013 17:00 16.25 12.35 28.49 2693.34 10/17/2013 18:00 16.25 12.35 28.48 2693.33 10/17/2013 19:00 16.25 12.35 28.49 2693.34 10/17/2013 20:00 16.25 12.36 28.50 2693.35 10/17/2013 21:00 16.25 12.35 28.49 2693.35 10/17/2013 22:00 16.31 12.34 28.47 2693.32 10/17/2013 23:00 16.25 12.33 28.45 2693.30 10/18/2013 0:00 16.31 12.33 28.44 2693.29 10/18/2013 1:00 16.25 12.34 28.46 2693.31 10/18/2013 2:00 16.25 12.35 28.48 2693.33 10/18/2013 3:00 16.31 12.34 28.47 2693.32 10/18/2013 4:00 16.25 12.36 28.51 2693.36 10/18/2013 5:00 16.25 12.34 28.46 2693.32 10/18/2013 6:00 16.25 12.35 28.49 2693.34 10/18/2013 7:00 16.25 12.36 28.50 2693.35 10/18/2013 8:00 16.25 12.34 28.46 2693.31 10/18/2013 9:00 16.25 12.34 28.46 2693.31 10/18/2013 10:00 16.25 12.32 28.42 2693.27 10/18/2013 11:00 16.25 12.32 28.42 2693.27 10/18/2013 12:00 16.31 12.31 28.40 2693.25 10/18/2013 13:00 16.25 12.31 28.40 2693.25 10/18/2013 14:00 16.25 12.32 28.42 2693.27 10/18/2013 15:00 16.25 12.32 28.41 2693.26 10/18/2013 16:00 16.31 12.33 28.43 2693.28 10/18/2013 17:00 16.25 12.32 28.42 2693.27 10/18/2013 18:00 16.25 12.32 28.43 2693.28 10/18/2013 19:00 16.25 12.34 28.46 2693.31 10/18/2013 20:00 16.31 12.33 28.44 2693.29 10/18/2013 21:00 16.31 12.33 28.43 2693.28 10/18/2013 22:00 16.25 12.33 28.43 2693.28 10/18/2013 23:00 16.25 12.33 28.45 2693.30 10/19/2013 0:00 16.25 12.32 28.42 2693.27 10/19/2013 1:00 16.25 12.32 28.42 2693.27 10/19/2013 2:00 16.25 12.32 28.42 2693.27 10/19/2013 3:00 16.25 12.33 28.44 2693.29 10/19/2013 4:00 16.31 12.34 28.46 2693.31 10/19/2013 5:00 16.25 12.34 28.46 2693.31 10/19/2013 6:00 16.25 12.33 28.44 2693.29 10/19/2013 7:00 16.25 12.34 28.46 2693.31 10/19/2013 8:00 16.25 12.34 28.47 2693.32 10/19/2013 9:00 16.25 12.33 28.43 2693.28 10/19/2013 10:00 16.25 12.35 28.49 2693.35 10/19/2013 11:00 16.25 12.34 28.46 2693.31 10/19/2013 12:00 16.25 12.34 28.47 2693.32 10/19/2013 13:00 16.25 12.33 28.45 2693.30 10/19/2013 14:00 16.25 12.36 28.52 2693.37 10/19/2013 15:00 16.31 12.35 28.49 2693.34 10/19/2013 16:00 16.31 12.36 28.51 2693.36 10/19/2013 17:00 16.25 12.37 28.52 2693.38 10/19/2013 18:00 16.25 12.35 28.48 2693.33 10/19/2013 19:00 16.31 12.37 28.54 2693.39 10/19/2013 20:00 16.25 12.36 28.52 2693.37 10/19/2013 21:00 16.25 12.36 28.51 2693.36 10/19/2013 22:00 16.25 12.36 28.52 2693.37 10/19/2013 23:00 16.25 12.35 28.50 2693.35 10/20/2013 0:00 16.31 12.36 28.52 2693.37 10/20/2013 1:00 16.25 12.36 28.50 2693.35 10/20/2013 2:00 16.25 12.36 28.51 2693.36 10/20/2013 3:00 16.25 12.37 28.52 2693.38 10/20/2013 4:00 16.25 12.38 28.55 2693.40 10/20/2013 5:00 16.31 12.38 28.56 2693.41 10/20/2013 6:00 16.25 12.38 28.57 2693.42 10/20/2013 7:00 16.25 12.40 28.60 2693.45 10/20/2013 8:00 16.25 12.37 28.54 2693.39 10/20/2013 9:00 16.25 12.37 28.53 2693.38 10/20/2013 10:00 16.25 12.37 28.53 2693.38 10/20/2013 11:00 16.25 12.36 28.52 2693.37 10/20/2013 12:00 16.31 12.36 28.51 2693.36 10/20/2013 13:00 16.25 12.38 28.55 2693.40 10/20/2013 14:00 16.31 12.37 28.52 2693.38 10/20/2013 15:00 16.25 12.37 28.53 2693.38 10/20/2013 16:00 16.31 12.37 28.54 2693.39 10/20/2013 17:00 16.25 12.37 28.53 2693.38 10/20/2013 18:00 16.25 12.37 28.53 2693.38 10/20/2013 19:00 16.25 12.35 28.49 2693.35 10/20/2013 20:00 16.25 12.35 28.49 2693.34 10/20/2013 21:00 16.25 12.35 28.48 2693.33 10/20/2013 22:00 16.25 12.33 28.44 2693.29 10/20/2013 23:00 16.25 12.35 28.48 2693.33 10/21/2013 0:00 16.25 12.33 28.43 2693.29 10/21/2013 1:00 16.25 12.34 28.46 2693.31 10/21/2013 2:00 16.25 12.32 28.41 2693.26 10/21/2013 3:00 16.25 12.33 28.45 2693.30 10/21/2013 4:00 16.31 12.34 28.47 2693.32 10/21/2013 5:00 16.25 12.33 28.45 2693.30 10/21/2013 6:00 16.25 12.33 28.44 2693.29 10/21/2013 7:00 16.25 12.33 28.44 2693.29 10/21/2013 8:00 16.25 12.34 28.46 2693.31 10/21/2013 9:00 16.25 12.33 28.45 2693.30 10/21/2013 10:00 16.25 12.32 28.42 2693.27 10/21/2013 11:00 16.31 12.33 28.44 2693.29 10/21/2013 12:00 16.25 12.34 28.45 2693.30 10/21/2013 13:00 16.25 12.33 28.43 2693.28 10/21/2013 14:00 16.25 12.33 28.45 2693.30 10/21/2013 15:00 16.25 12.34 28.45 2693.30 10/21/2013 16:00 16.25 12.33 28.43 2693.28 10/21/2013 17:00 16.25 12.34 28.47 2693.32 10/21/2013 18:00 16.25 12.34 28.45 2693.30 10/21/2013 19:00 16.25 12.33 28.45 2693.30 10/21/2013 20:00 16.25 12.34 28.47 2693.32 10/21/2013 21:00 16.25 12.36 28.50 2693.35 10/21/2013 22:00 16.25 12.35 28.48 2693.33 10/21/2013 23:00 16.25 12.35 28.48 2693.33 10/22/2013 0:00 16.25 12.36 28.51 2693.36 10/22/2013 1:00 16.25 12.34 28.47 2693.32 10/22/2013 2:00 16.25 12.34 28.47 2693.32 10/22/2013 3:00 16.25 12.34 28.47 2693.32 10/22/2013 4:00 16.25 12.35 28.49 2693.35 10/22/2013 5:00 16.25 12.34 28.47 2693.32 10/22/2013 6:00 16.25 12.35 28.48 2693.33 10/22/2013 7:00 16.31 12.33 28.44 2693.29 10/22/2013 8:00 16.25 12.35 28.49 2693.34 10/22/2013 9:00 16.25 12.34 28.46 2693.31 10/22/2013 10:00 16.25 12.34 28.45 2693.30 10/22/2013 11:00 16.25 12.34 28.46 2693.31 10/22/2013 12:00 16.25 12.33 28.45 2693.30 10/22/2013 13:00 16.25 12.35 28.48 2693.33 10/22/2013 14:00 16.25 12.36 28.51 2693.36 10/22/2013 15:00 16.31 12.35 28.49 2693.35 10/22/2013 16:00 16.25 12.35 28.49 2693.34 10/22/2013 17:00 16.25 12.34 28.47 2693.32 10/22/2013 18:00 16.25 12.34 28.47 2693.32 10/22/2013 19:00 16.25 12.35 28.48 2693.33 10/22/2013 20:00 16.25 12.35 28.48 2693.33 10/22/2013 21:00 16.25 12.34 28.46 2693.31 10/22/2013 22:00 16.25 12.35 28.49 2693.34 10/22/2013 23:00 16.31 12.35 28.48 2693.33 10/23/2013 0:00 16.25 12.33 28.45 2693.30 10/23/2013 1:00 16.25 12.34 28.45 2693.30 10/23/2013 2:00 16.31 12.33 28.44 2693.29 10/23/2013 3:00 16.25 12.34 28.46 2693.32 10/23/2013 4:00 16.25 12.34 28.47 2693.32 10/23/2013 5:00 16.31 12.35 28.48 2693.33 10/23/2013 6:00 16.25 12.35 28.48 2693.33 10/23/2013 7:00 16.25 12.34 28.46 2693.32 10/23/2013 8:00 16.25 12.34 28.47 2693.32 10/23/2013 9:00 16.25 12.34 28.46 2693.31 10/23/2013 10:00 16.25 12.34 28.45 2693.30 10/23/2013 11:00 16.25 12.35 28.48 2693.33 10/23/2013 12:00 16.31 12.36 28.50 2693.35 10/23/2013 13:00 16.31 12.35 28.49 2693.34 10/23/2013 14:00 16.31 12.35 28.48 2693.33 10/23/2013 15:00 16.25 12.35 28.49 2693.34 10/23/2013 16:00 16.31 12.34 28.46 2693.31 10/23/2013 17:00 16.25 12.34 28.46 2693.31 10/23/2013 18:00 16.25 12.35 28.49 2693.34 10/23/2013 19:00 16.25 12.34 28.46 2693.31 10/23/2013 20:00 16.25 12.33 28.45 2693.30 10/23/2013 21:00 16.25 12.35 28.48 2693.33 10/23/2013 22:00 16.31 12.34 28.47 2693.32 10/23/2013 23:00 16.31 12.34 28.46 2693.31 10/24/2013 0:00 16.25 12.33 28.45 2693.30 10/24/2013 1:00 16.31 12.34 28.47 2693.32 10/24/2013 2:00 16.25 12.34 28.46 2693.31 10/24/2013 3:00 16.25 12.33 28.45 2693.30 10/24/2013 4:00 16.31 12.33 28.44 2693.29 10/24/2013 5:00 16.25 12.32 28.43 2693.28 10/24/2013 6:00 16.25 12.33 28.43 2693.28 10/24/2013 7:00 16.25 12.33 28.43 2693.28 10/24/2013 8:00 16.25 12.32 28.41 2693.26 10/24/2013 9:00 16.25 12.31 28.40 2693.25 10/24/2013 10:00 16.25 12.31 28.39 2693.24 10/24/2013 11:00 16.25 12.31 28.38 2693.23 10/24/2013 12:00 16.25 12.32 28.43 2693.28 10/24/2013 13:00 16.25 12.32 28.42 2693.27 10/24/2013 14:00 16.25 12.33 28.43 2693.28 10/24/2013 15:00 16.25 12.34 28.46 2693.31 10/24/2013 16:00 16.31 12.33 28.43 2693.29 10/24/2013 17:00 16.25 12.34 28.46 2693.31 10/24/2013 18:00 16.25 12.33 28.44 2693.29 10/24/2013 19:00 16.25 12.33 28.43 2693.29 10/24/2013 20:00 16.31 12.33 28.44 2693.29 10/24/2013 21:00 16.25 12.32 28.42 2693.27 10/24/2013 22:00 16.31 12.32 28.41 2693.26 10/24/2013 23:00 16.25 12.31 28.40 2693.25 10/25/2013 0:00 16.31 12.33 28.45 2693.30 10/25/2013 1:00 16.25 12.33 28.45 2693.30 10/25/2013 2:00 16.31 12.33 28.43 2693.28 10/25/2013 3:00 16.25 12.32 28.41 2693.26 10/25/2013 4:00 16.31 12.31 28.40 2693.26 10/25/2013 5:00 16.25 12.33 28.44 2693.29 10/25/2013 6:00 16.31 12.33 28.44 2693.29 10/25/2013 7:00 16.31 12.33 28.44 2693.29 10/25/2013 8:00 16.25 12.34 28.46 2693.31 10/25/2013 9:00 16.25 12.34 28.46 2693.31 10/25/2013 10:00 16.31 12.32 28.42 2693.27 10/25/2013 11:00 16.31 12.33 28.43 2693.28 10/25/2013 12:00 16.25 12.34 28.46 2693.32 10/25/2013 13:00 16.25 12.34 28.46 2693.31 10/25/2013 14:00 16.31 12.35 28.50 2693.35 10/25/2013 15:00 16.25 12.37 28.53 2693.38 10/25/2013 16:00 16.31 12.37 28.52 2693.37 10/25/2013 17:00 16.31 12.36 28.50 2693.35 10/25/2013 18:00 16.25 12.37 28.53 2693.38 10/25/2013 19:00 16.25 12.36 28.52 2693.37 10/25/2013 20:00 16.31 12.35 28.50 2693.35 10/25/2013 21:00 16.25 12.36 28.51 2693.36 10/25/2013 22:00 16.31 12.36 28.50 2693.35 10/25/2013 23:00 16.25 12.36 28.51 2693.36 10/26/2013 0:00 16.31 12.37 28.52 2693.38 10/26/2013 1:00 16.25 12.37 28.53 2693.38 10/26/2013 2:00 16.25 12.38 28.56 2693.41 10/26/2013 3:00 16.25 12.38 28.55 2693.40 10/26/2013 4:00 16.25 12.37 28.54 2693.39 10/26/2013 5:00 16.31 12.36 28.52 2693.37 10/26/2013 6:00 16.25 12.37 28.53 2693.38 10/26/2013 7:00 16.25 12.37 28.52 2693.38 10/26/2013 8:00 16.31 12.35 28.49 2693.35 10/26/2013 9:00 16.25 12.36 28.50 2693.35 10/26/2013 10:00 16.25 12.35 28.49 2693.34 10/26/2013 11:00 16.25 12.35 28.49 2693.34 10/26/2013 12:00 16.25 12.33 28.45 2693.30 10/26/2013 13:00 16.25 12.36 28.50 2693.35 10/26/2013 14:00 16.31 12.34 28.46 2693.31 10/26/2013 15:00 16.25 12.35 28.49 2693.34 10/26/2013 16:00 16.25 12.35 28.49 2693.34 10/26/2013 17:00 16.31 12.35 28.49 2693.34 10/26/2013 18:00 16.25 12.34 28.46 2693.31 10/26/2013 19:00 16.25 12.35 28.49 2693.34 10/26/2013 20:00 16.31 12.35 28.48 2693.33 10/26/2013 21:00 16.25 12.34 28.46 2693.31 10/26/2013 22:00 16.25 12.35 28.48 2693.33 10/26/2013 23:00 16.31 12.34 28.47 2693.32 10/27/2013 0:00 16.31 12.34 28.47 2693.32 10/27/2013 1:00 16.25 12.36 28.51 2693.36 10/27/2013 2:00 16.31 12.35 28.49 2693.34 10/27/2013 3:00 16.31 12.35 28.48 2693.33 10/27/2013 4:00 16.25 12.36 28.51 2693.36 10/27/2013 5:00 16.25 12.36 28.51 2693.36 10/27/2013 6:00 16.31 12.37 28.52 2693.37 10/27/2013 7:00 16.25 12.37 28.52 2693.38 10/27/2013 8:00 16.31 12.36 28.50 2693.35 10/27/2013 9:00 16.31 12.37 28.53 2693.38 10/27/2013 10:00 16.25 12.36 28.52 2693.37 10/27/2013 11:00 16.25 12.36 28.51 2693.36 10/27/2013 12:00 16.25 12.36 28.50 2693.35 10/27/2013 13:00 16.25 12.37 28.53 2693.38 10/27/2013 14:00 16.31 12.39 28.57 2693.43 10/27/2013 15:00 16.25 12.39 28.59 2693.44 10/27/2013 16:00 16.31 12.40 28.60 2693.45 10/27/2013 17:00 16.31 12.39 28.57 2693.42 10/27/2013 18:00 16.25 12.39 28.57 2693.42 10/27/2013 19:00 16.25 12.39 28.58 2693.44 10/27/2013 20:00 16.31 12.39 28.57 2693.42 10/27/2013 21:00 16.25 12.38 28.56 2693.41 10/27/2013 22:00 16.25 12.38 28.57 2693.42 10/27/2013 23:00 16.31 12.39 28.57 2693.43 10/28/2013 0:00 16.25 12.38 28.55 2693.40 10/28/2013 1:00 16.25 12.37 28.54 2693.39 10/28/2013 2:00 16.25 12.38 28.55 2693.41 10/28/2013 3:00 16.25 12.37 28.54 2693.39 10/28/2013 4:00 16.31 12.38 28.56 2693.41 10/28/2013 5:00 16.25 12.40 28.61 2693.46 10/28/2013 6:00 16.25 12.38 28.55 2693.40 10/28/2013 7:00 16.25 12.38 28.55 2693.40 10/28/2013 8:00 16.25 12.38 28.57 2693.42 10/28/2013 9:00 16.31 12.38 28.55 2693.40 10/28/2013 10:00 16.25 12.37 28.54 2693.39 10/28/2013 11:00 16.31 12.37 28.54 2693.39 10/28/2013 12:00 16.25 12.37 28.53 2693.38 10/28/2013 13:00 16.25 12.37 28.54 2693.39 10/28/2013 14:00 16.25 12.38 28.56 2693.41 10/28/2013 15:00 16.25 12.39 28.57 2693.42 10/28/2013 16:00 16.25 12.39 28.57 2693.42 10/28/2013 17:00 16.25 12.39 28.57 2693.42 10/28/2013 18:00 16.31 12.39 28.57 2693.43 10/28/2013 19:00 16.25 12.37 28.52 2693.38 10/28/2013 20:00 16.25 12.37 28.53 2693.38 10/28/2013 21:00 16.25 12.37 28.53 2693.38 10/28/2013 22:00 16.31 12.37 28.53 2693.38 10/28/2013 23:00 16.25 12.36 28.52 2693.37 10/29/2013 0:00 16.25 12.36 28.51 2693.36 10/29/2013 1:00 16.25 12.38 28.56 2693.41 10/29/2013 2:00 16.25 12.36 28.52 2693.37 10/29/2013 3:00 16.25 12.36 28.50 2693.35 10/29/2013 4:00 16.25 12.38 28.56 2693.41 10/29/2013 5:00 16.25 12.37 28.53 2693.38 10/29/2013 6:00 16.25 12.36 28.51 2693.36 10/29/2013 7:00 16.31 12.37 28.54 2693.39 10/29/2013 8:00 16.25 12.36 28.52 2693.37 10/29/2013 9:00 16.25 12.36 28.50 2693.35 10/29/2013 10:00 16.25 12.36 28.51 2693.36 10/29/2013 11:00 16.25 12.36 28.51 2693.36 10/29/2013 12:00 16.25 12.35 28.50 2693.35 10/29/2013 13:00 16.25 12.37 28.53 2693.38 10/29/2013 14:00 16.31 12.38 28.55 2693.40 10/29/2013 15:00 16.31 12.36 28.52 2693.37 10/29/2013 16:00 16.25 12.37 28.52 2693.38 10/29/2013 17:00 16.25 12.37 28.53 2693.38 10/29/2013 18:00 16.25 12.36 28.50 2693.35 10/29/2013 19:00 16.25 12.37 28.53 2693.38 10/29/2013 20:00 16.25 12.37 28.53 2693.38 10/29/2013 21:00 16.25 12.36 28.52 2693.37 10/29/2013 22:00 16.31 12.38 28.55 2693.40 10/29/2013 23:00 16.31 12.36 28.52 2693.37 10/30/2013 0:00 16.25 12.37 28.53 2693.38 10/30/2013 1:00 16.25 12.37 28.54 2693.39 10/30/2013 2:00 16.25 12.38 28.57 2693.42 10/30/2013 3:00 16.25 12.38 28.55 2693.40 10/30/2013 4:00 16.25 12.38 28.55 2693.40 10/30/2013 5:00 16.25 12.38 28.56 2693.41 10/30/2013 6:00 16.31 12.39 28.58 2693.43 10/30/2013 7:00 16.25 12.37 28.53 2693.38 10/30/2013 8:00 16.25 12.37 28.54 2693.39 10/30/2013 9:00 16.25 12.37 28.52 2693.38 10/30/2013 10:00 16.25 12.36 28.51 2693.36 10/30/2013 11:00 16.25 12.38 28.56 2693.41 10/30/2013 12:00 16.25 12.37 28.53 2693.38 10/30/2013 13:00 16.25 12.38 28.55 2693.41 10/30/2013 14:00 16.31 12.40 28.59 2693.44 10/30/2013 15:00 16.25 12.39 28.58 2693.43 10/30/2013 16:00 16.25 12.39 28.57 2693.43 10/30/2013 17:00 16.25 12.38 28.57 2693.42 10/30/2013 18:00 16.25 12.40 28.61 2693.46 10/30/2013 19:00 16.25 12.40 28.60 2693.45 10/30/2013 20:00 16.25 12.39 28.58 2693.43 10/30/2013 21:00 16.31 12.38 28.57 2693.42 10/30/2013 22:00 16.25 12.38 28.55 2693.40 10/30/2013 23:00 16.25 12.38 28.56 2693.41 10/31/2013 0:00 16.25 12.41 28.61 2693.47 10/31/2013 1:00 16.25 12.39 28.57 2693.43 10/31/2013 2:00 16.25 12.39 28.57 2693.42 10/31/2013 3:00 16.25 12.40 28.59 2693.44 10/31/2013 4:00 16.31 12.39 28.59 2693.44 10/31/2013 5:00 16.25 12.39 28.57 2693.42 10/31/2013 6:00 16.25 12.39 28.59 2693.44 10/31/2013 7:00 16.31 12.39 28.57 2693.42 10/31/2013 8:00 16.25 12.38 28.55 2693.40 10/31/2013 9:00 16.25 12.37 28.53 2693.38 10/31/2013 10:00 16.25 12.38 28.56 2693.41 10/31/2013 11:00 16.25 12.37 28.53 2693.38 10/31/2013 12:00 16.31 12.37 28.52 2693.37 10/31/2013 13:00 16.31 12.37 28.53 2693.38 10/31/2013 14:00 16.31 12.39 28.57 2693.43 10/31/2013 15:00 16.25 12.38 28.56 2693.41 10/31/2013 16:00 16.25 12.39 28.57 2693.42 10/31/2013 17:00 16.25 12.38 28.55 2693.40 10/31/2013 18:00 16.25 12.37 28.53 2693.38 10/31/2013 19:00 16.31 12.38 28.55 2693.40 10/31/2013 20:00 16.25 12.37 28.52 2693.37 10/31/2013 21:00 16.25 12.37 28.54 2693.39 10/31/2013 22:00 16.31 12.37 28.52 2693.38 10/31/2013 23:00 16.25 12.36 28.51 2693.36 11/1/2013 0:00 16.31 12.36 28.52 2693.37 11/1/2013 1:00 16.25 12.38 28.55 2693.41 11/1/2013 2:00 16.25 12.37 28.53 2693.38 11/1/2013 3:00 16.25 12.38 28.55 2693.40 11/1/2013 4:00 16.25 12.35 28.49 2693.34 11/1/2013 5:00 16.31 12.36 28.51 2693.36 11/1/2013 6:00 16.31 12.37 28.52 2693.37 11/1/2013 7:00 16.31 12.36 28.51 2693.36 11/1/2013 8:00 16.25 12.35 28.48 2693.33 11/1/2013 9:00 16.25 12.35 28.49 2693.34 11/1/2013 10:00 16.25 12.34 28.46 2693.31 11/1/2013 11:00 16.31 12.34 28.47 2693.32 11/1/2013 12:00 16.25 12.34 28.46 2693.31 11/1/2013 13:00 16.25 12.34 28.47 2693.32 11/1/2013 14:00 16.25 12.34 28.47 2693.32 11/1/2013 15:00 16.25 12.34 28.46 2693.31 11/1/2013 16:00 16.25 12.34 28.47 2693.32 11/1/2013 17:00 16.31 12.35 28.48 2693.33 11/1/2013 18:00 16.25 12.35 28.49 2693.34 11/1/2013 19:00 16.25 12.33 28.44 2693.29 11/1/2013 20:00 16.25 12.33 28.43 2693.29 11/1/2013 21:00 16.25 12.31 28.40 2693.25 11/1/2013 22:00 16.25 12.34 28.45 2693.30 11/1/2013 23:00 16.25 12.32 28.41 2693.26 11/2/2013 0:00 16.25 12.34 28.47 2693.32 11/2/2013 1:00 16.25 12.34 28.46 2693.31 11/2/2013 2:00 16.25 12.34 28.46 2693.31 11/2/2013 3:00 16.25 12.33 28.43 2693.28 11/2/2013 4:00 16.31 12.33 28.43 2693.28 11/2/2013 5:00 16.25 12.32 28.43 2693.28 11/2/2013 6:00 16.31 12.33 28.44 2693.29 11/2/2013 7:00 16.25 12.32 28.42 2693.27 11/2/2013 8:00 16.31 12.33 28.45 2693.30 11/2/2013 9:00 16.25 12.33 28.43 2693.28 11/2/2013 10:00 16.31 12.32 28.41 2693.26 11/2/2013 11:00 16.25 12.31 28.40 2693.25 11/2/2013 12:00 16.25 12.35 28.48 2693.33 11/2/2013 13:00 16.25 12.34 28.46 2693.31 11/2/2013 14:00 16.25 12.35 28.49 2693.34 11/2/2013 15:00 16.25 12.36 28.51 2693.36 11/2/2013 16:00 16.31 12.36 28.51 2693.36 11/2/2013 17:00 16.31 12.36 28.51 2693.36 11/2/2013 18:00 16.25 12.38 28.57 2693.42 11/2/2013 19:00 16.25 12.38 28.55 2693.40 11/2/2013 20:00 16.25 12.37 28.53 2693.38 11/2/2013 21:00 16.25 12.38 28.55 2693.40 11/2/2013 22:00 16.25 12.38 28.57 2693.42 11/2/2013 23:00 16.25 12.38 28.56 2693.41 11/3/2013 0:00 16.25 12.38 28.56 2693.41 11/3/2013 1:00 16.31 12.38 28.56 2693.41 11/3/2013 2:00 16.25 12.38 28.55 2693.40 11/3/2013 3:00 16.25 12.39 28.57 2693.42 11/3/2013 4:00 16.25 12.40 28.59 2693.44 11/3/2013 5:00 16.31 12.40 28.60 2693.45 11/3/2013 6:00 16.25 12.39 28.57 2693.42 11/3/2013 7:00 16.25 12.40 28.60 2693.45 11/3/2013 8:00 16.25 12.41 28.61 2693.47 11/3/2013 9:00 16.25 12.41 28.63 2693.48 11/3/2013 10:00 16.31 12.39 28.59 2693.44 11/3/2013 11:00 16.25 12.41 28.62 2693.47 11/3/2013 12:00 16.25 12.41 28.61 2693.47 11/3/2013 13:00 16.25 12.41 28.62 2693.47 11/3/2013 14:00 16.25 12.41 28.62 2693.47 11/3/2013 15:00 16.25 12.42 28.64 2693.49 11/3/2013 16:00 16.31 12.43 28.68 2693.53 11/3/2013 17:00 16.31 12.42 28.64 2693.49 11/3/2013 18:00 16.31 12.42 28.65 2693.50 11/3/2013 19:00 16.25 12.43 28.66 2693.51 11/3/2013 20:00 16.25 12.41 28.63 2693.49 11/3/2013 21:00 16.25 12.41 28.62 2693.47 11/3/2013 22:00 16.25 12.40 28.59 2693.44 11/3/2013 23:00 16.25 12.41 28.63 2693.48 11/4/2013 0:00 16.31 12.39 28.58 2693.43 11/4/2013 1:00 16.25 12.39 28.58 2693.44 11/4/2013 2:00 16.31 12.39 28.58 2693.43 11/4/2013 3:00 16.25 12.39 28.59 2693.44 11/4/2013 4:00 16.31 12.38 28.57 2693.42 11/4/2013 5:00 16.25 12.38 28.56 2693.41 11/4/2013 6:00 16.25 12.40 28.59 2693.44 11/4/2013 7:00 16.25 12.37 28.52 2693.37 11/4/2013 8:00 16.25 12.36 28.50 2693.35 11/4/2013 9:00 16.25 12.36 28.52 2693.37 11/4/2013 10:00 16.25 12.35 28.49 2693.34 11/4/2013 11:00 16.31 12.36 28.50 2693.35 11/4/2013 12:00 16.31 12.35 28.49 2693.35 11/4/2013 13:00 16.31 12.36 28.52 2693.37 11/4/2013 14:00 16.25 12.37 28.52 2693.37 11/4/2013 15:00 16.31 12.38 28.55 2693.40 11/4/2013 16:00 16.25 12.37 28.53 2693.38 11/4/2013 17:00 16.25 12.37 28.53 2693.38 11/4/2013 18:00 16.25 12.36 28.51 2693.36 11/4/2013 19:00 16.25 12.37 28.53 2693.38 11/4/2013 20:00 16.25 12.38 28.56 2693.41 11/4/2013 21:00 16.25 12.36 28.52 2693.37 11/4/2013 22:00 16.25 12.36 28.51 2693.36 11/4/2013 23:00 16.31 12.37 28.52 2693.38 11/5/2013 0:00 16.31 12.37 28.53 2693.38 11/5/2013 1:00 16.25 12.35 28.49 2693.34 11/5/2013 2:00 16.25 12.36 28.51 2693.36 11/5/2013 3:00 16.25 12.38 28.56 2693.41 11/5/2013 4:00 16.25 12.37 28.54 2693.39 11/5/2013 5:00 16.31 12.39 28.58 2693.43 11/5/2013 6:00 16.25 12.40 28.60 2693.45 11/5/2013 7:00 16.25 12.41 28.62 2693.47 11/5/2013 8:00 16.25 12.39 28.57 2693.42 11/5/2013 9:00 16.25 12.38 28.55 2693.40 11/5/2013 10:00 16.25 12.39 28.58 2693.43 11/5/2013 11:00 16.25 12.39 28.57 2693.42 11/5/2013 12:00 16.25 12.38 28.56 2693.41 11/5/2013 13:00 16.25 12.39 28.58 2693.43 11/5/2013 14:00 16.31 12.38 28.56 2693.41 11/5/2013 15:00 16.25 12.37 28.54 2693.39 11/5/2013 16:00 16.25 12.39 28.57 2693.42 11/5/2013 17:00 16.25 12.38 28.56 2693.41 11/5/2013 18:00 16.25 12.38 28.56 2693.41 11/5/2013 19:00 16.25 12.37 28.54 2693.39 11/5/2013 20:00 16.31 12.35 28.48 2693.33 11/5/2013 21:00 16.25 12.35 28.49 2693.35 11/5/2013 22:00 16.31 12.35 28.49 2693.34 11/5/2013 23:00 16.31 12.35 28.48 2693.33 11/6/2013 0:00 16.31 12.35 28.49 2693.34 11/6/2013 1:00 16.25 12.34 28.46 2693.31 11/6/2013 2:00 16.31 12.33 28.45 2693.30 11/6/2013 3:00 16.25 12.32 28.43 2693.28 11/6/2013 4:00 16.25 12.33 28.44 2693.29 11/6/2013 5:00 16.25 12.34 28.46 2693.31 11/6/2013 6:00 16.25 12.34 28.47 2693.32 11/6/2013 7:00 16.31 12.35 28.49 2693.34 11/6/2013 8:00 16.31 12.34 28.47 2693.32 11/6/2013 9:00 16.31 12.33 28.44 2693.29 11/6/2013 10:00 16.25 12.34 28.47 2693.32 11/6/2013 11:00 16.25 12.34 28.46 2693.31 11/6/2013 12:00 16.31 12.33 28.45 2693.30 11/6/2013 13:00 16.31 12.35 28.48 2693.33 11/6/2013 14:00 16.31 12.33 28.45 2693.30 11/6/2013 15:00 16.25 12.34 28.45 2693.30 11/6/2013 16:00 16.31 12.34 28.46 2693.31 11/6/2013 17:00 16.25 12.34 28.46 2693.31 11/6/2013 18:00 16.25 12.34 28.47 2693.32 11/6/2013 19:00 16.31 12.35 28.49 2693.34 11/6/2013 20:00 16.25 12.35 28.48 2693.33 11/6/2013 21:00 16.25 12.35 28.49 2693.34 11/6/2013 22:00 16.31 12.34 28.47 2693.32 11/6/2013 23:00 16.25 12.35 28.48 2693.33 11/7/2013 0:00 16.25 12.35 28.48 2693.33 11/7/2013 1:00 16.25 12.33 28.45 2693.30 11/7/2013 2:00 16.25 12.35 28.48 2693.33 11/7/2013 3:00 16.25 12.34 28.45 2693.30 11/7/2013 4:00 16.25 12.33 28.43 2693.28 11/7/2013 5:00 16.25 12.33 28.43 2693.28 11/7/2013 6:00 16.31 12.34 28.46 2693.31 11/7/2013 7:00 16.31 12.33 28.44 2693.29 11/7/2013 8:00 16.25 12.33 28.43 2693.28 11/7/2013 9:00 16.25 12.32 28.42 2693.27 11/7/2013 10:00 16.25 12.34 28.47 2693.32 11/7/2013 11:00 16.25 12.34 28.46 2693.31 11/7/2013 12:00 16.25 12.33 28.45 2693.30 11/7/2013 13:00 16.31 12.33 28.45 2693.30 11/7/2013 14:00 16.25 12.34 28.45 2693.30 11/7/2013 15:00 16.25 12.34 28.47 2693.32 11/7/2013 16:00 16.31 12.36 28.51 2693.36 11/7/2013 17:00 16.25 12.35 28.49 2693.34 11/7/2013 18:00 16.25 12.35 28.50 2693.35 11/7/2013 19:00 16.31 12.36 28.52 2693.37 11/7/2013 20:00 16.25 12.35 28.49 2693.34 11/7/2013 21:00 16.25 12.37 28.54 2693.39 11/7/2013 22:00 16.25 12.37 28.53 2693.38 11/7/2013 23:00 16.25 12.37 28.53 2693.38 11/8/2013 0:00 16.25 12.36 28.51 2693.36 11/8/2013 1:00 16.25 12.39 28.58 2693.43 11/8/2013 2:00 16.25 12.39 28.58 2693.43 11/8/2013 3:00 16.25 12.39 28.57 2693.42 11/8/2013 4:00 16.25 12.39 28.57 2693.43 11/8/2013 5:00 16.25 12.39 28.58 2693.43 11/8/2013 6:00 16.25 12.39 28.58 2693.43 11/8/2013 7:00 16.25 12.39 28.58 2693.43 11/8/2013 8:00 16.25 12.40 28.59 2693.44 11/8/2013 9:00 16.25 12.41 28.61 2693.47 11/8/2013 10:00 16.25 12.39 28.57 2693.43 11/8/2013 11:00 16.25 12.39 28.58 2693.43 11/8/2013 12:00 16.31 12.41 28.62 2693.47 11/8/2013 13:00 16.31 12.40 28.60 2693.45 11/8/2013 14:00 16.31 12.40 28.60 2693.46 11/8/2013 15:00 16.25 12.41 28.63 2693.48 11/8/2013 16:00 16.25 12.41 28.63 2693.48 11/8/2013 17:00 16.25 12.41 28.62 2693.47 11/8/2013 18:00 16.25 12.41 28.63 2693.48 11/8/2013 19:00 16.25 12.40 28.61 2693.46 11/8/2013 20:00 16.31 12.41 28.63 2693.49 11/8/2013 21:00 16.25 12.40 28.61 2693.46 11/8/2013 22:00 16.31 12.41 28.62 2693.47 11/8/2013 23:00 16.25 12.39 28.57 2693.42 11/9/2013 0:00 16.25 12.41 28.62 2693.47 11/9/2013 1:00 16.25 12.40 28.59 2693.44 11/9/2013 2:00 16.25 12.40 28.59 2693.44 11/9/2013 3:00 16.25 12.38 28.56 2693.41 11/9/2013 4:00 16.25 12.39 28.57 2693.43 11/9/2013 5:00 16.25 12.38 28.56 2693.41 11/9/2013 6:00 16.31 12.37 28.53 2693.38 11/9/2013 7:00 16.25 12.36 28.52 2693.37 11/9/2013 8:00 16.31 12.36 28.51 2693.36 11/9/2013 9:00 16.25 12.37 28.52 2693.38 11/9/2013 10:00 16.25 12.35 28.48 2693.33 11/9/2013 11:00 16.25 12.37 28.54 2693.39 11/9/2013 12:00 16.25 12.36 28.51 2693.36 11/9/2013 13:00 16.25 12.35 28.49 2693.34 11/9/2013 14:00 16.25 12.35 28.48 2693.33 11/9/2013 15:00 16.25 12.35 28.49 2693.34 11/9/2013 16:00 16.25 12.38 28.56 2693.41 11/9/2013 17:00 16.25 12.36 28.51 2693.36 11/9/2013 18:00 16.25 12.35 28.49 2693.35 11/9/2013 19:00 16.31 12.36 28.51 2693.36 11/9/2013 20:00 16.25 12.35 28.49 2693.34 11/9/2013 21:00 16.25 12.35 28.48 2693.33 11/9/2013 22:00 16.25 12.33 28.45 2693.30 11/9/2013 23:00 16.31 12.35 28.49 2693.34 11/10/2013 0:00 16.25 12.35 28.49 2693.34 11/10/2013 1:00 16.25 12.34 28.47 2693.32 11/10/2013 2:00 16.31 12.35 28.49 2693.34 11/10/2013 3:00 16.25 12.35 28.50 2693.35 11/10/2013 4:00 16.25 12.35 28.49 2693.34 11/10/2013 5:00 16.25 12.35 28.48 2693.33 11/10/2013 6:00 16.25 12.34 28.46 2693.31 11/10/2013 7:00 16.31 12.34 28.47 2693.32 11/10/2013 8:00 16.31 12.34 28.47 2693.32 11/10/2013 9:00 16.25 12.35 28.48 2693.33 11/10/2013 10:00 16.25 12.34 28.46 2693.31 11/10/2013 11:00 16.25 12.36 28.52 2693.37 11/10/2013 12:00 16.31 12.34 28.46 2693.32 11/10/2013 13:00 16.31 12.35 28.49 2693.34 11/10/2013 14:00 16.25 12.34 28.47 2693.32 11/10/2013 15:00 16.25 12.36 28.51 2693.36 11/10/2013 16:00 16.25 12.36 28.50 2693.35 11/10/2013 17:00 16.25 12.36 28.50 2693.35 11/10/2013 18:00 16.25 12.35 28.49 2693.34 11/10/2013 19:00 16.25 12.36 28.52 2693.37 11/10/2013 20:00 16.31 12.37 28.53 2693.38 11/10/2013 21:00 16.31 12.36 28.51 2693.36 11/10/2013 22:00 16.25 12.35 28.50 2693.35 11/10/2013 23:00 16.31 12.35 28.48 2693.33 11/11/2013 0:00 16.25 12.36 28.52 2693.37 11/11/2013 1:00 16.25 12.37 28.52 2693.38 11/11/2013 2:00 16.31 12.38 28.56 2693.41 11/11/2013 3:00 16.25 12.37 28.52 2693.38 11/11/2013 4:00 16.25 12.36 28.50 2693.35 11/11/2013 5:00 16.25 12.37 28.52 2693.38 11/11/2013 6:00 16.31 12.37 28.53 2693.38 11/11/2013 7:00 16.25 12.36 28.50 2693.35 11/11/2013 8:00 16.25 12.36 28.51 2693.36 11/11/2013 9:00 16.25 12.35 28.49 2693.34 11/11/2013 10:00 16.25 12.36 28.52 2693.37 11/11/2013 11:00 16.31 12.37 28.52 2693.37 11/11/2013 12:00 16.25 12.37 28.54 2693.39 11/11/2013 13:00 16.25 12.36 28.51 2693.36 11/11/2013 14:00 16.31 12.37 28.53 2693.38 11/11/2013 15:00 16.31 12.35 28.49 2693.34 11/11/2013 16:00 16.31 12.35 28.49 2693.34 11/11/2013 17:00 16.31 12.35 28.49 2693.35 11/11/2013 18:00 16.31 12.33 28.45 2693.30 11/11/2013 19:00 16.31 12.33 28.43 2693.28 11/11/2013 20:00 16.25 12.32 28.41 2693.26 11/11/2013 21:00 16.31 12.31 28.38 2693.23 11/11/2013 22:00 16.31 12.31 28.40 2693.25 11/11/2013 23:00 16.31 12.32 28.42 2693.27 11/12/2013 0:00 16.25 12.31 28.40 2693.25 11/12/2013 1:00 16.25 12.32 28.41 2693.26 11/12/2013 2:00 16.25 12.31 28.39 2693.24 11/12/2013 3:00 16.25 12.31 28.40 2693.25 11/12/2013 4:00 16.25 12.30 28.37 2693.22 11/12/2013 5:00 16.25 12.29 28.36 2693.21 11/12/2013 6:00 16.25 12.32 28.43 2693.28 11/12/2013 7:00 16.31 12.32 28.42 2693.27 11/12/2013 8:00 16.31 12.31 28.40 2693.26 11/12/2013 9:00 16.25 12.32 28.41 2693.26 11/12/2013 10:00 16.25 12.33 28.44 2693.29 11/12/2013 11:00 16.25 12.33 28.43 2693.29 11/12/2013 12:00 16.25 12.32 28.43 2693.28 11/12/2013 13:00 16.25 12.34 28.46 2693.32 11/12/2013 14:00 16.31 12.35 28.48 2693.33 11/12/2013 15:00 16.31 12.35 28.48 2693.33 11/12/2013 16:00 16.25 12.35 28.50 2693.35 11/12/2013 17:00 16.25 12.35 28.48 2693.33 11/12/2013 18:00 16.25 12.35 28.49 2693.34 11/12/2013 19:00 16.25 12.36 28.51 2693.36 11/12/2013 20:00 16.25 12.36 28.51 2693.36 11/12/2013 21:00 16.31 12.35 28.48 2693.33 11/12/2013 22:00 16.25 12.35 28.49 2693.34 11/12/2013 23:00 16.25 12.35 28.48 2693.33 11/13/2013 0:00 16.25 12.37 28.52 2693.38 11/13/2013 1:00 16.25 12.36 28.52 2693.37 11/13/2013 2:00 16.25 12.37 28.54 2693.39 11/13/2013 3:00 16.25 12.37 28.54 2693.39 11/13/2013 4:00 16.31 12.38 28.56 2693.41 11/13/2013 5:00 16.25 12.39 28.57 2693.42 11/13/2013 6:00 16.31 12.39 28.58 2693.43 11/13/2013 7:00 16.25 12.38 28.56 2693.41 11/13/2013 8:00 16.25 12.38 28.57 2693.42 11/13/2013 9:00 16.25 12.39 28.57 2693.42 11/13/2013 10:00 16.25 12.39 28.58 2693.44 11/13/2013 11:00 16.25 12.39 28.57 2693.42 11/13/2013 12:00 16.25 12.39 28.58 2693.44 11/13/2013 13:00 16.31 12.40 28.61 2693.46 11/13/2013 14:00 16.25 12.40 28.60 2693.45 11/13/2013 15:00 16.25 12.41 28.62 2693.47 11/13/2013 16:00 16.25 12.41 28.63 2693.48 11/13/2013 17:00 16.31 12.43 28.66 2693.52 11/13/2013 18:00 16.25 12.42 28.64 2693.49 11/13/2013 19:00 16.31 12.42 28.64 2693.49 11/13/2013 20:00 16.25 12.42 28.65 2693.50 11/13/2013 21:00 16.31 12.42 28.64 2693.49 11/13/2013 22:00 16.31 12.40 28.61 2693.46 11/13/2013 23:00 16.31 12.42 28.65 2693.50 11/14/2013 0:00 16.31 12.42 28.64 2693.49 11/14/2013 1:00 16.31 12.41 28.63 2693.48 11/14/2013 2:00 16.31 12.43 28.66 2693.51 11/14/2013 3:00 16.25 12.41 28.63 2693.48 11/14/2013 4:00 16.25 12.43 28.67 2693.52 11/14/2013 5:00 16.31 12.43 28.67 2693.52 11/14/2013 6:00 16.25 12.42 28.66 2693.51 11/14/2013 7:00 16.25 12.42 28.65 2693.50 11/14/2013 8:00 16.25 12.42 28.65 2693.50 11/14/2013 9:00 16.25 12.42 28.65 2693.50 11/14/2013 10:00 16.25 12.42 28.65 2693.50 11/14/2013 11:00 16.25 12.41 28.62 2693.47 11/14/2013 12:00 16.25 12.41 28.63 2693.48 11/14/2013 13:00 16.25 12.42 28.65 2693.50 11/14/2013 14:00 16.25 12.41 28.63 2693.48 11/14/2013 15:00 16.25 12.42 28.64 2693.49 11/14/2013 16:00 16.25 12.43 28.66 2693.52 11/14/2013 17:00 16.25 12.42 28.64 2693.49 11/14/2013 18:00 16.31 12.41 28.63 2693.48 11/14/2013 19:00 16.31 12.40 28.60 2693.46 11/14/2013 20:00 16.31 12.41 28.63 2693.48 11/14/2013 21:00 16.25 12.41 28.63 2693.48 11/14/2013 22:00 16.25 12.42 28.64 2693.50 11/14/2013 23:00 16.31 12.41 28.63 2693.49 11/15/2013 0:00 16.25 12.41 28.61 2693.47 11/15/2013 1:00 16.31 12.42 28.64 2693.49 11/15/2013 2:00 16.25 12.41 28.63 2693.48 11/15/2013 3:00 16.25 12.42 28.64 2693.49 11/15/2013 4:00 16.31 12.42 28.64 2693.49 11/15/2013 5:00 16.25 12.42 28.64 2693.49 11/15/2013 6:00 16.25 12.42 28.66 2693.51 11/15/2013 7:00 16.25 12.41 28.63 2693.48 11/15/2013 8:00 16.25 12.42 28.64 2693.50 11/15/2013 9:00 16.31 12.42 28.65 2693.50 11/15/2013 10:00 16.31 12.42 28.66 2693.51 11/15/2013 11:00 16.25 12.42 28.65 2693.50 11/15/2013 12:00 16.25 12.43 28.67 2693.52 11/15/2013 13:00 16.31 12.44 28.69 2693.54 11/15/2013 14:00 16.25 12.45 28.71 2693.56 11/15/2013 15:00 16.25 12.44 28.69 2693.55 11/15/2013 16:00 16.25 12.44 28.69 2693.54 11/15/2013 17:00 16.25 12.45 28.73 2693.58 11/15/2013 18:00 16.25 12.45 28.73 2693.58 11/15/2013 19:00 16.31 12.44 28.69 2693.54 11/15/2013 20:00 16.31 12.45 28.72 2693.57 11/15/2013 21:00 16.25 12.45 28.72 2693.57 11/15/2013 22:00 16.25 12.43 28.67 2693.53 11/15/2013 23:00 16.25 12.44 28.70 2693.55 11/16/2013 0:00 16.31 12.44 28.69 2693.54 11/16/2013 1:00 16.25 12.45 28.71 2693.56 11/16/2013 2:00 16.31 12.45 28.71 2693.56 11/16/2013 3:00 16.25 12.44 28.69 2693.54 11/16/2013 4:00 16.25 12.45 28.73 2693.58 11/16/2013 5:00 16.25 12.46 28.73 2693.58 11/16/2013 6:00 16.31 12.45 28.72 2693.58 11/16/2013 7:00 16.31 12.46 28.73 2693.58 11/16/2013 8:00 16.31 12.45 28.71 2693.56 11/16/2013 9:00 16.25 12.46 28.73 2693.58 11/16/2013 10:00 16.31 12.45 28.71 2693.56 11/16/2013 11:00 16.25 12.45 28.72 2693.57 11/16/2013 12:00 16.31 12.45 28.71 2693.56 11/16/2013 13:00 16.31 12.45 28.73 2693.58 11/16/2013 14:00 16.31 12.46 28.74 2693.59 11/16/2013 15:00 16.31 12.46 28.74 2693.59 11/16/2013 16:00 16.31 12.48 28.79 2693.64 11/16/2013 17:00 16.25 12.46 28.75 2693.60 11/16/2013 18:00 16.31 12.46 28.75 2693.60 11/16/2013 19:00 16.25 12.47 28.75 2693.61 11/16/2013 20:00 16.25 12.46 28.73 2693.58 11/16/2013 21:00 16.25 12.45 28.73 2693.58 11/16/2013 22:00 16.25 12.44 28.69 2693.54 11/16/2013 23:00 16.31 12.44 28.69 2693.54 11/17/2013 0:00 16.31 12.44 28.69 2693.54 11/17/2013 1:00 16.25 12.43 28.67 2693.53 11/17/2013 2:00 16.25 12.44 28.69 2693.54 11/17/2013 3:00 16.31 12.43 28.66 2693.51 11/17/2013 4:00 16.25 12.44 28.69 2693.54 11/17/2013 5:00 16.31 12.43 28.67 2693.52 11/17/2013 6:00 16.25 12.41 28.63 2693.48 11/17/2013 7:00 16.25 12.41 28.63 2693.48 11/17/2013 8:00 16.25 12.41 28.62 2693.47 11/17/2013 9:00 16.25 12.40 28.61 2693.46 11/17/2013 10:00 16.25 12.40 28.61 2693.46 11/17/2013 11:00 16.25 12.39 28.57 2693.42 11/17/2013 12:00 16.31 12.37 28.54 2693.39 11/17/2013 13:00 16.25 12.38 28.55 2693.40 11/17/2013 14:00 16.31 12.38 28.56 2693.41 11/17/2013 15:00 16.25 12.39 28.59 2693.44 11/17/2013 16:00 16.25 12.39 28.57 2693.43 11/17/2013 17:00 16.25 12.38 28.56 2693.41 11/17/2013 18:00 16.25 12.38 28.56 2693.41 11/17/2013 19:00 16.25 12.37 28.53 2693.38 11/17/2013 20:00 16.31 12.36 28.51 2693.36 11/17/2013 21:00 16.25 12.36 28.50 2693.35 11/17/2013 22:00 16.25 12.35 28.48 2693.33 11/17/2013 23:00 16.31 12.36 28.51 2693.36 11/18/2013 0:00 16.25 12.35 28.48 2693.33 11/18/2013 1:00 16.25 12.34 28.46 2693.32 11/18/2013 2:00 16.31 12.37 28.53 2693.38 11/18/2013 3:00 16.25 12.36 28.51 2693.36 11/18/2013 4:00 16.31 12.35 28.48 2693.33 11/18/2013 5:00 16.31 12.35 28.49 2693.35 11/18/2013 6:00 16.25 12.36 28.51 2693.36 11/18/2013 7:00 16.25 12.38 28.55 2693.40 11/18/2013 8:00 16.31 12.36 28.50 2693.35 11/18/2013 9:00 16.25 12.36 28.51 2693.36 11/18/2013 10:00 16.25 12.34 28.47 2693.32 11/18/2013 11:00 16.25 12.36 28.52 2693.37 11/18/2013 12:00 16.25 12.36 28.51 2693.36 11/18/2013 13:00 16.25 12.36 28.51 2693.36 11/18/2013 14:00 16.25 12.39 28.57 2693.42 11/18/2013 15:00 16.31 12.37 28.54 2693.39 11/18/2013 16:00 16.31 12.38 28.56 2693.41 11/18/2013 17:00 16.31 12.38 28.56 2693.41 11/18/2013 18:00 16.25 12.39 28.58 2693.44 11/18/2013 19:00 16.25 12.39 28.58 2693.44 11/18/2013 20:00 16.25 12.38 28.56 2693.41 11/18/2013 21:00 16.25 12.37 28.53 2693.38 11/18/2013 22:00 16.25 12.38 28.56 2693.41 11/18/2013 23:00 16.25 12.37 28.53 2693.38 11/19/2013 0:00 16.25 12.38 28.55 2693.40 11/19/2013 1:00 16.31 12.37 28.52 2693.38 11/19/2013 2:00 16.31 12.37 28.53 2693.38 11/19/2013 3:00 16.25 12.39 28.57 2693.42 11/19/2013 4:00 16.25 12.39 28.57 2693.43 11/19/2013 5:00 16.25 12.39 28.58 2693.43 11/19/2013 6:00 16.31 12.40 28.60 2693.45 11/19/2013 7:00 16.25 12.41 28.62 2693.47 11/19/2013 8:00 16.25 12.40 28.61 2693.46 11/19/2013 9:00 16.25 12.39 28.58 2693.43 11/19/2013 10:00 16.31 12.40 28.61 2693.46 11/19/2013 11:00 16.31 12.40 28.60 2693.45 11/19/2013 12:00 16.25 12.41 28.62 2693.47 11/19/2013 13:00 16.25 12.41 28.62 2693.47 11/19/2013 14:00 16.31 12.42 28.65 2693.50 11/19/2013 15:00 16.25 12.42 28.66 2693.51 11/19/2013 16:00 16.25 12.44 28.69 2693.54 11/19/2013 17:00 16.25 12.44 28.69 2693.54 11/19/2013 18:00 16.31 12.42 28.65 2693.50 11/19/2013 19:00 16.25 12.43 28.66 2693.52 11/19/2013 20:00 16.25 12.42 28.66 2693.51 11/19/2013 21:00 16.31 12.41 28.63 2693.48 11/19/2013 22:00 16.31 12.42 28.64 2693.50 11/19/2013 23:00 16.25 12.43 28.67 2693.52 11/20/2013 0:00 16.25 12.43 28.67 2693.52 11/20/2013 1:00 16.25 12.43 28.67 2693.53 11/20/2013 2:00 16.25 12.41 28.63 2693.48 11/20/2013 3:00 16.25 12.42 28.66 2693.51 11/20/2013 4:00 16.31 12.44 28.69 2693.54 11/20/2013 5:00 16.31 12.43 28.68 2693.53 11/20/2013 6:00 16.31 12.42 28.64 2693.50 11/20/2013 7:00 16.25 12.41 28.63 2693.48 11/20/2013 8:00 16.25 12.41 28.63 2693.48 11/20/2013 9:00 16.25 12.39 28.59 2693.44 11/20/2013 10:00 16.31 12.41 28.61 2693.47 11/20/2013 11:00 16.25 12.41 28.62 2693.47 11/20/2013 12:00 16.25 12.40 28.61 2693.46 11/20/2013 13:00 16.25 12.39 28.57 2693.42 11/20/2013 14:00 16.25 12.40 28.59 2693.44 11/20/2013 15:00 16.31 12.41 28.63 2693.49 11/20/2013 16:00 16.25 12.41 28.62 2693.47 11/20/2013 17:00 16.25 12.41 28.63 2693.48 11/20/2013 18:00 16.31 12.42 28.66 2693.51 11/20/2013 19:00 16.25 12.41 28.63 2693.48 11/20/2013 20:00 16.25 12.40 28.60 2693.45 11/20/2013 21:00 16.25 12.40 28.59 2693.44 11/20/2013 22:00 16.25 12.39 28.58 2693.43 11/20/2013 23:00 16.31 12.40 28.60 2693.45 11/21/2013 0:00 16.31 12.40 28.60 2693.45 11/21/2013 1:00 16.25 12.40 28.59 2693.44 11/21/2013 2:00 16.31 12.39 28.58 2693.43 11/21/2013 3:00 16.25 12.41 28.63 2693.48 11/21/2013 4:00 16.31 12.40 28.59 2693.44 11/21/2013 5:00 16.25 12.39 28.58 2693.43 11/21/2013 6:00 16.25 12.39 28.58 2693.43 11/21/2013 7:00 16.25 12.38 28.55 2693.40 11/21/2013 8:00 16.31 12.38 28.55 2693.41 11/21/2013 9:00 16.25 12.38 28.56 2693.41 11/21/2013 10:00 16.31 12.37 28.53 2693.38 11/21/2013 11:00 16.25 12.35 28.50 2693.35 11/21/2013 12:00 16.25 12.35 28.48 2693.33 11/21/2013 13:00 16.25 12.35 28.48 2693.33 11/21/2013 14:00 16.31 12.33 28.45 2693.30 11/21/2013 15:00 16.25 12.34 28.46 2693.32 11/21/2013 16:00 16.25 12.33 28.45 2693.30 11/21/2013 17:00 16.25 12.34 28.46 2693.31 11/21/2013 18:00 16.25 12.33 28.44 2693.29 11/21/2013 19:00 16.25 12.33 28.43 2693.29 11/21/2013 20:00 16.25 12.32 28.42 2693.27 11/21/2013 21:00 16.25 12.32 28.42 2693.27 11/21/2013 22:00 16.25 12.32 28.41 2693.26 11/21/2013 23:00 16.25 12.34 28.45 2693.30 11/22/2013 0:00 16.31 12.34 28.47 2693.32 11/22/2013 1:00 16.25 12.34 28.45 2693.30 11/22/2013 2:00 16.25 12.32 28.43 2693.28 11/22/2013 3:00 16.25 12.33 28.45 2693.30 11/22/2013 4:00 16.25 12.34 28.46 2693.31 11/22/2013 5:00 16.31 12.33 28.43 2693.28 11/22/2013 6:00 16.25 12.33 28.45 2693.30 11/22/2013 7:00 16.25 12.34 28.46 2693.31 11/22/2013 8:00 16.25 12.36 28.50 2693.35 11/22/2013 9:00 16.31 12.35 28.49 2693.34 11/22/2013 10:00 16.31 12.36 28.50 2693.35 11/22/2013 11:00 16.31 12.35 28.48 2693.33 11/22/2013 12:00 16.25 12.34 28.47 2693.32 11/22/2013 13:00 16.25 12.32 28.42 2693.27 11/22/2013 14:00 16.25 12.35 28.49 2693.34 11/22/2013 15:00 16.25 12.35 28.48 2693.33 11/22/2013 16:00 16.31 12.37 28.53 2693.38 11/22/2013 17:00 16.31 12.37 28.52 2693.37 11/22/2013 18:00 16.25 12.36 28.51 2693.36 11/22/2013 19:00 16.31 12.35 28.49 2693.35 11/22/2013 20:00 16.25 12.36 28.52 2693.37 11/22/2013 21:00 16.25 12.36 28.52 2693.37 11/22/2013 22:00 16.25 12.37 28.53 2693.38 11/22/2013 23:00 16.25 12.36 28.51 2693.36 11/23/2013 0:00 16.25 12.36 28.51 2693.36 11/23/2013 1:00 16.25 12.36 28.51 2693.36 11/23/2013 2:00 16.31 12.34 28.47 2693.32 11/23/2013 3:00 16.25 12.37 28.52 2693.38 11/23/2013 4:00 16.31 12.36 28.52 2693.37 11/23/2013 5:00 16.25 12.36 28.52 2693.37 11/23/2013 6:00 16.31 12.36 28.50 2693.35 11/23/2013 7:00 16.25 12.36 28.51 2693.36 11/23/2013 8:00 16.25 12.36 28.51 2693.36 11/23/2013 9:00 16.25 12.37 28.52 2693.37 11/23/2013 10:00 16.31 12.35 28.49 2693.34 11/23/2013 11:00 16.25 12.36 28.51 2693.36 11/23/2013 12:00 16.25 12.36 28.51 2693.36 11/23/2013 13:00 16.25 12.36 28.51 2693.36 11/23/2013 14:00 16.31 12.37 28.52 2693.38 11/23/2013 15:00 16.25 12.37 28.52 2693.38 11/23/2013 16:00 16.31 12.36 28.51 2693.36 11/23/2013 17:00 16.25 12.37 28.52 2693.38 11/23/2013 18:00 16.25 12.37 28.53 2693.38 11/23/2013 19:00 16.25 12.36 28.52 2693.37 11/23/2013 20:00 16.25 12.37 28.53 2693.38 11/23/2013 21:00 16.25 12.38 28.56 2693.41 11/23/2013 22:00 16.31 12.37 28.53 2693.38 11/23/2013 23:00 16.25 12.39 28.57 2693.43 11/24/2013 0:00 16.25 12.39 28.58 2693.43 11/24/2013 1:00 16.25 12.38 28.55 2693.40 11/24/2013 2:00 16.25 12.37 28.54 2693.39 11/24/2013 3:00 16.25 12.37 28.54 2693.39 11/24/2013 4:00 16.25 12.37 28.54 2693.39 11/24/2013 5:00 16.25 12.39 28.57 2693.42 11/24/2013 6:00 16.31 12.38 28.55 2693.40 11/24/2013 7:00 16.25 12.40 28.60 2693.45 11/24/2013 8:00 16.31 12.39 28.58 2693.43 11/24/2013 9:00 16.31 12.38 28.55 2693.40 11/24/2013 10:00 16.25 12.39 28.58 2693.43 11/24/2013 11:00 16.25 12.40 28.60 2693.46 11/24/2013 12:00 16.25 12.41 28.61 2693.47 11/24/2013 13:00 16.25 12.40 28.60 2693.45 11/24/2013 14:00 16.25 12.41 28.63 2693.48 11/24/2013 15:00 16.25 12.42 28.64 2693.49 11/24/2013 16:00 16.25 12.42 28.64 2693.49 11/24/2013 17:00 16.25 12.42 28.64 2693.49 11/24/2013 18:00 16.25 12.44 28.69 2693.54 11/24/2013 19:00 16.25 12.42 28.65 2693.50 11/24/2013 20:00 16.25 12.41 28.62 2693.47 11/24/2013 21:00 16.25 12.42 28.64 2693.49 11/24/2013 22:00 16.31 12.41 28.62 2693.47 11/24/2013 23:00 16.25 12.43 28.67 2693.53 11/25/2013 0:00 16.25 12.42 28.65 2693.50 11/25/2013 1:00 16.31 12.43 28.66 2693.52 11/25/2013 2:00 16.25 12.44 28.68 2693.53 11/25/2013 3:00 16.25 12.43 28.66 2693.51 11/25/2013 4:00 16.25 12.42 28.66 2693.51 11/25/2013 5:00 16.25 12.42 28.64 2693.49 11/25/2013 6:00 16.25 12.43 28.67 2693.52 11/25/2013 7:00 16.31 12.41 28.62 2693.47 11/25/2013 8:00 16.25 12.41 28.63 2693.49 11/25/2013 9:00 16.25 12.41 28.63 2693.48 11/25/2013 10:00 16.25 12.42 28.64 2693.49 11/25/2013 11:00 16.25 12.41 28.63 2693.48 11/25/2013 12:00 16.31 12.40 28.61 2693.46 11/25/2013 13:00 16.25 12.41 28.63 2693.48 11/25/2013 14:00 16.25 12.41 28.62 2693.47 11/25/2013 15:00 16.31 12.41 28.63 2693.49 11/25/2013 16:00 16.25 12.42 28.65 2693.50 11/25/2013 17:00 16.25 12.41 28.62 2693.47 11/25/2013 18:00 16.25 12.39 28.57 2693.43 11/25/2013 19:00 16.25 12.40 28.61 2693.46 11/25/2013 20:00 16.31 12.40 28.61 2693.46 11/25/2013 21:00 16.25 12.39 28.57 2693.42 11/25/2013 22:00 16.25 12.40 28.60 2693.45 11/25/2013 23:00 16.25 12.39 28.57 2693.42 11/26/2013 0:00 16.25 12.40 28.60 2693.45 11/26/2013 1:00 16.25 12.39 28.58 2693.43 11/26/2013 2:00 16.25 12.39 28.58 2693.43 11/26/2013 3:00 16.31 12.39 28.58 2693.43 11/26/2013 4:00 16.25 12.38 28.55 2693.41 11/26/2013 5:00 16.25 12.39 28.59 2693.44 11/26/2013 6:00 16.31 12.38 28.55 2693.40 11/26/2013 7:00 16.31 12.38 28.56 2693.41 11/26/2013 8:00 16.25 12.39 28.58 2693.43 11/26/2013 9:00 16.25 12.38 28.56 2693.41 11/26/2013 10:00 16.31 12.38 28.57 2693.42 11/26/2013 11:00 16.31 12.37 28.52 2693.37 11/26/2013 12:00 16.25 12.37 28.54 2693.39 11/26/2013 13:00 16.25 12.38 28.57 2693.42 11/26/2013 14:00 16.25 12.38 28.56 2693.41 11/26/2013 15:00 16.25 12.39 28.57 2693.42 11/26/2013 16:00 16.25 12.38 28.55 2693.40 11/26/2013 17:00 16.31 12.38 28.55 2693.40 11/26/2013 18:00 16.31 12.38 28.55 2693.40 11/26/2013 19:00 16.25 12.36 28.52 2693.37 11/26/2013 20:00 16.25 12.36 28.52 2693.37 11/26/2013 21:00 16.25 12.37 28.53 2693.38 11/26/2013 22:00 16.25 12.36 28.51 2693.36 11/26/2013 23:00 16.31 12.37 28.54 2693.39 11/27/2013 0:00 16.25 12.38 28.56 2693.41 11/27/2013 1:00 16.25 12.37 28.53 2693.38 11/27/2013 2:00 16.31 12.38 28.55 2693.40 11/27/2013 3:00 16.31 12.38 28.56 2693.41 11/27/2013 4:00 16.31 12.39 28.57 2693.42 11/27/2013 5:00 16.25 12.38 28.55 2693.40 11/27/2013 6:00 16.25 12.37 28.53 2693.38 11/27/2013 7:00 16.25 12.38 28.56 2693.41 11/27/2013 8:00 16.25 12.37 28.54 2693.39 11/27/2013 9:00 16.31 12.39 28.59 2693.44 11/27/2013 10:00 16.31 12.39 28.58 2693.43 11/27/2013 11:00 16.25 12.38 28.56 2693.41 11/27/2013 12:00 16.25 12.39 28.58 2693.43 11/27/2013 13:00 16.25 12.40 28.60 2693.45 11/27/2013 14:00 16.25 12.40 28.61 2693.46 11/27/2013 15:00 16.25 12.42 28.64 2693.50 11/27/2013 16:00 16.25 12.43 28.66 2693.51 11/27/2013 17:00 16.25 12.42 28.65 2693.50 11/27/2013 18:00 16.25 12.41 28.62 2693.47 11/27/2013 19:00 16.25 12.40 28.60 2693.46 11/27/2013 20:00 16.25 12.40 28.61 2693.46 11/27/2013 21:00 16.25 12.40 28.60 2693.45 11/27/2013 22:00 16.31 12.40 28.60 2693.45 11/27/2013 23:00 16.31 12.41 28.63 2693.48 11/28/2013 0:00 16.25 12.40 28.61 2693.46 11/28/2013 1:00 16.31 12.41 28.62 2693.47 11/28/2013 2:00 16.31 12.42 28.64 2693.49 11/28/2013 3:00 16.25 12.40 28.59 2693.44 11/28/2013 4:00 16.31 12.39 28.58 2693.43 11/28/2013 5:00 16.25 12.40 28.60 2693.45 11/28/2013 6:00 16.31 12.40 28.61 2693.46 11/28/2013 7:00 16.25 12.39 28.59 2693.44 11/28/2013 8:00 16.25 12.38 28.56 2693.41 11/28/2013 9:00 16.25 12.38 28.56 2693.41 11/28/2013 10:00 16.31 12.37 28.54 2693.39 11/28/2013 11:00 16.25 12.38 28.55 2693.40 11/28/2013 12:00 16.25 12.38 28.56 2693.41 11/28/2013 13:00 16.25 12.37 28.54 2693.39 11/28/2013 14:00 16.25 12.38 28.55 2693.40 11/28/2013 15:00 16.25 12.39 28.59 2693.44 11/28/2013 16:00 16.25 12.39 28.57 2693.42 11/28/2013 17:00 16.25 12.38 28.55 2693.41 11/28/2013 18:00 16.25 12.39 28.59 2693.44 11/28/2013 19:00 16.25 12.37 28.53 2693.38 11/28/2013 20:00 16.25 12.36 28.52 2693.37 11/28/2013 21:00 16.25 12.37 28.52 2693.38 11/28/2013 22:00 16.25 12.36 28.50 2693.35 11/28/2013 23:00 16.25 12.37 28.53 2693.38 11/29/2013 0:00 16.25 12.37 28.53 2693.38 11/29/2013 1:00 16.25 12.38 28.55 2693.41 11/29/2013 2:00 16.25 12.37 28.53 2693.38 11/29/2013 3:00 16.25 12.38 28.55 2693.40 11/29/2013 4:00 16.25 12.39 28.59 2693.44 11/29/2013 5:00 16.25 12.38 28.55 2693.40 11/29/2013 6:00 16.25 12.37 28.54 2693.39 11/29/2013 7:00 16.25 12.39 28.58 2693.44 11/29/2013 8:00 16.25 12.38 28.57 2693.42 11/29/2013 9:00 16.31 12.39 28.57 2693.42 11/29/2013 10:00 16.25 12.38 28.56 2693.41 11/29/2013 11:00 16.25 12.38 28.56 2693.41 11/29/2013 12:00 16.25 12.38 28.56 2693.41 11/29/2013 13:00 16.25 12.41 28.62 2693.47 11/29/2013 14:00 16.25 12.40 28.60 2693.45 11/29/2013 15:00 16.25 12.39 28.59 2693.44 11/29/2013 16:00 16.31 12.39 28.59 2693.44 11/29/2013 17:00 16.25 12.40 28.61 2693.46 11/29/2013 18:00 16.25 12.41 28.62 2693.47 11/29/2013 19:00 16.25 12.41 28.63 2693.48 11/29/2013 20:00 16.31 12.40 28.60 2693.45 11/29/2013 21:00 16.25 12.39 28.58 2693.44 11/29/2013 22:00 16.25 12.39 28.57 2693.42 11/29/2013 23:00 16.31 12.40 28.60 2693.45 11/30/2013 0:00 16.25 12.39 28.57 2693.42 11/30/2013 1:00 16.25 12.38 28.56 2693.41 11/30/2013 2:00 16.25 12.40 28.60 2693.45 11/30/2013 3:00 16.25 12.39 28.58 2693.44 11/30/2013 4:00 16.25 12.39 28.57 2693.42 11/30/2013 5:00 16.31 12.39 28.59 2693.44 11/30/2013 6:00 16.31 12.38 28.56 2693.41 11/30/2013 7:00 16.25 12.38 28.55 2693.40 11/30/2013 8:00 16.31 12.40 28.61 2693.46 11/30/2013 9:00 16.25 12.38 28.57 2693.42 11/30/2013 10:00 16.25 12.37 28.54 2693.39 11/30/2013 11:00 16.25 12.38 28.56 2693.41 11/30/2013 12:00 16.25 12.37 28.53 2693.38 11/30/2013 13:00 16.31 12.39 28.59 2693.44 11/30/2013 14:00 16.25 12.39 28.59 2693.44 11/30/2013 15:00 16.31 12.39 28.58 2693.43 11/30/2013 16:00 16.25 12.40 28.60 2693.45 11/30/2013 17:00 16.25 12.40 28.59 2693.44 11/30/2013 18:00 16.31 12.41 28.63 2693.48 11/30/2013 19:00 16.31 12.39 28.58 2693.43 11/30/2013 20:00 16.25 12.39 28.57 2693.43 11/30/2013 21:00 16.31 12.38 28.55 2693.40 11/30/2013 22:00 16.25 12.38 28.55 2693.41 11/30/2013 23:00 16.25 12.38 28.56 2693.41 12/1/2013 0:00 16.25 12.39 28.58 2693.43 12/1/2013 1:00 16.25 12.37 28.53 2693.38 12/1/2013 2:00 16.25 12.39 28.58 2693.43 12/1/2013 3:00 16.25 12.39 28.58 2693.44 12/1/2013 4:00 16.31 12.40 28.61 2693.46 12/1/2013 5:00 16.25 12.40 28.60 2693.45 12/1/2013 6:00 16.25 12.40 28.61 2693.46 12/1/2013 7:00 16.25 12.39 28.58 2693.43 12/1/2013 8:00 16.25 12.39 28.59 2693.44 12/1/2013 9:00 16.25 12.40 28.60 2693.45 12/1/2013 10:00 16.31 12.41 28.63 2693.48 12/1/2013 11:00 16.31 12.39 28.58 2693.43 12/1/2013 12:00 16.25 12.40 28.60 2693.45 12/1/2013 13:00 16.25 12.41 28.62 2693.47 12/1/2013 14:00 16.31 12.41 28.62 2693.47 12/1/2013 15:00 16.25 12.40 28.60 2693.46 12/1/2013 16:00 16.31 12.41 28.62 2693.47 12/1/2013 17:00 16.25 12.42 28.66 2693.51 12/1/2013 18:00 16.31 12.41 28.63 2693.49 12/1/2013 19:00 16.25 12.42 28.64 2693.49 12/1/2013 20:00 16.25 12.41 28.62 2693.47 12/1/2013 21:00 16.25 12.41 28.62 2693.47 12/1/2013 22:00 16.25 12.41 28.62 2693.47 12/1/2013 23:00 16.25 12.41 28.62 2693.47 12/2/2013 0:00 16.31 12.42 28.64 2693.49 12/2/2013 1:00 16.25 12.42 28.64 2693.49 12/2/2013 2:00 16.25 12.44 28.69 2693.54 12/2/2013 3:00 16.25 12.43 28.67 2693.52 12/2/2013 4:00 16.25 12.43 28.67 2693.52 12/2/2013 5:00 16.25 12.42 28.65 2693.50 12/2/2013 6:00 16.25 12.43 28.68 2693.53 12/2/2013 7:00 16.25 12.43 28.68 2693.53 12/2/2013 8:00 16.31 12.42 28.65 2693.50 12/2/2013 9:00 16.31 12.44 28.69 2693.54 12/2/2013 10:00 16.25 12.43 28.67 2693.53 12/2/2013 11:00 16.25 12.43 28.68 2693.53 12/2/2013 12:00 16.31 12.42 28.64 2693.50 12/2/2013 13:00 16.25 12.41 28.63 2693.49 12/2/2013 14:00 16.25 12.42 28.65 2693.50 12/2/2013 15:00 16.25 12.44 28.70 2693.55 12/2/2013 16:00 16.25 12.43 28.68 2693.53 12/2/2013 17:00 16.25 12.44 28.69 2693.55 12/2/2013 18:00 16.25 12.42 28.65 2693.50 12/2/2013 19:00 16.25 12.44 28.69 2693.54 12/2/2013 20:00 16.25 12.44 28.69 2693.54 12/2/2013 21:00 16.31 12.44 28.70 2693.55 12/2/2013 22:00 16.25 12.44 28.70 2693.56 12/2/2013 23:00 16.25 12.43 28.68 2693.53 12/3/2013 0:00 16.25 12.43 28.67 2693.53 12/3/2013 1:00 16.25 12.44 28.70 2693.55 12/3/2013 2:00 16.31 12.45 28.72 2693.57 12/3/2013 3:00 16.25 12.45 28.71 2693.56 12/3/2013 4:00 16.31 12.44 28.70 2693.55 12/3/2013 5:00 16.25 12.44 28.70 2693.55 12/3/2013 6:00 16.25 12.46 28.74 2693.59 12/3/2013 7:00 16.25 12.45 28.71 2693.56 12/3/2013 8:00 16.31 12.45 28.71 2693.56 12/3/2013 9:00 16.25 12.45 28.71 2693.56 12/3/2013 10:00 16.25 12.44 28.70 2693.56 12/3/2013 11:00 16.25 12.45 28.71 2693.56 12/3/2013 12:00 16.25 12.44 28.70 2693.55 12/3/2013 13:00 16.25 12.44 28.69 2693.54 12/3/2013 14:00 16.25 12.45 28.71 2693.56 12/3/2013 15:00 16.25 12.45 28.71 2693.56 12/3/2013 16:00 16.25 12.45 28.72 2693.57 12/3/2013 17:00 16.25 12.46 28.74 2693.59 12/3/2013 18:00 16.25 12.47 28.76 2693.61 12/3/2013 19:00 16.25 12.46 28.74 2693.59 12/3/2013 20:00 16.25 12.47 28.76 2693.61 12/3/2013 21:00 16.25 12.45 28.72 2693.57 12/3/2013 22:00 16.25 12.45 28.72 2693.57 12/3/2013 23:00 16.25 12.44 28.70 2693.55 12/4/2013 0:00 16.31 12.42 28.66 2693.51 12/4/2013 1:00 16.25 12.42 28.64 2693.50 12/4/2013 2:00 16.25 12.42 28.64 2693.49 12/4/2013 3:00 16.25 12.40 28.60 2693.45 12/4/2013 4:00 16.25 12.40 28.61 2693.46 12/4/2013 5:00 16.31 12.40 28.60 2693.45 12/4/2013 6:00 16.25 12.40 28.60 2693.46 12/4/2013 7:00 16.25 12.40 28.61 2693.46 12/4/2013 8:00 16.25 12.41 28.63 2693.48 12/4/2013 9:00 16.25 12.41 28.63 2693.48 12/4/2013 10:00 16.25 12.40 28.61 2693.46 12/4/2013 11:00 16.31 12.40 28.60 2693.46 12/4/2013 12:00 16.31 12.40 28.60 2693.45 12/4/2013 13:00 16.31 12.40 28.60 2693.46 12/4/2013 14:00 16.31 12.40 28.60 2693.45 12/4/2013 15:00 16.25 12.41 28.63 2693.48 12/4/2013 16:00 16.25 12.40 28.61 2693.46 12/4/2013 17:00 16.25 12.40 28.60 2693.46 12/4/2013 18:00 16.31 12.41 28.61 2693.47 12/4/2013 19:00 16.25 12.40 28.59 2693.44 12/4/2013 20:00 16.25 12.38 28.56 2693.41 12/4/2013 21:00 16.25 12.39 28.58 2693.43 12/4/2013 22:00 16.25 12.38 28.55 2693.40 12/4/2013 23:00 16.31 12.38 28.55 2693.40 12/5/2013 0:00 16.25 12.36 28.50 2693.35 12/5/2013 1:00 16.25 12.36 28.51 2693.36 12/5/2013 2:00 16.25 12.35 28.50 2693.35 12/5/2013 3:00 16.25 12.35 28.49 2693.34 12/5/2013 4:00 16.31 12.35 28.49 2693.35 12/5/2013 5:00 16.25 12.34 28.46 2693.31 12/5/2013 6:00 16.25 12.38 28.55 2693.40 12/5/2013 7:00 16.25 12.36 28.51 2693.36 12/5/2013 8:00 16.31 12.35 28.49 2693.34 12/5/2013 9:00 16.25 12.36 28.52 2693.37 12/5/2013 10:00 16.25 12.36 28.51 2693.36 12/5/2013 11:00 16.25 12.36 28.50 2693.35 12/5/2013 12:00 16.25 12.37 28.54 2693.39 12/5/2013 13:00 16.25 12.37 28.53 2693.38 12/5/2013 14:00 16.25 12.39 28.57 2693.42 12/5/2013 15:00 16.25 12.38 28.55 2693.40 12/5/2013 16:00 16.25 12.37 28.53 2693.38 12/5/2013 17:00 16.25 12.36 28.52 2693.37 12/5/2013 18:00 16.31 12.36 28.52 2693.37 12/5/2013 19:00 16.25 12.36 28.52 2693.37 12/5/2013 20:00 16.25 12.39 28.58 2693.43 12/5/2013 21:00 16.31 12.38 28.56 2693.41 12/5/2013 22:00 16.25 12.37 28.53 2693.38 12/5/2013 23:00 16.25 12.37 28.52 2693.38 12/6/2013 0:00 16.25 12.36 28.52 2693.37 12/6/2013 1:00 16.25 12.37 28.53 2693.38 12/6/2013 2:00 16.25 12.36 28.50 2693.35 12/6/2013 3:00 16.25 12.35 28.49 2693.35 12/6/2013 4:00 16.25 12.36 28.52 2693.37 12/6/2013 5:00 16.25 12.35 28.49 2693.35 12/6/2013 6:00 16.25 12.38 28.55 2693.40 12/6/2013 7:00 16.25 12.36 28.52 2693.37 12/6/2013 8:00 16.25 12.36 28.50 2693.35 12/6/2013 9:00 16.31 12.35 28.50 2693.35 12/6/2013 10:00 16.31 12.35 28.48 2693.33 12/6/2013 11:00 16.25 12.37 28.52 2693.37 12/6/2013 12:00 16.25 12.35 28.48 2693.33 12/6/2013 13:00 16.25 12.34 28.46 2693.31 12/6/2013 14:00 16.25 12.36 28.50 2693.35 12/6/2013 15:00 16.25 12.36 28.51 2693.36 12/6/2013 16:00 16.31 12.36 28.50 2693.35 12/6/2013 17:00 16.25 12.37 28.52 2693.37 12/6/2013 18:00 16.25 12.34 28.47 2693.32 12/6/2013 19:00 16.25 12.35 28.48 2693.33 12/6/2013 20:00 16.25 12.36 28.51 2693.36 12/6/2013 21:00 16.31 12.36 28.51 2693.36 12/6/2013 22:00 16.25 12.35 28.49 2693.34 12/6/2013 23:00 16.25 12.35 28.48 2693.33 12/7/2013 0:00 16.31 12.36 28.52 2693.37 12/7/2013 1:00 16.25 12.35 28.50 2693.35 12/7/2013 2:00 16.25 12.35 28.49 2693.35 12/7/2013 3:00 16.25 12.35 28.49 2693.34 12/7/2013 4:00 16.25 12.35 28.50 2693.35 12/7/2013 5:00 16.25 12.36 28.51 2693.36 12/7/2013 6:00 16.31 12.38 28.55 2693.40 12/7/2013 7:00 16.25 12.37 28.52 2693.38 12/7/2013 8:00 16.25 12.37 28.53 2693.38 12/7/2013 9:00 16.25 12.36 28.51 2693.36 12/7/2013 10:00 16.25 12.38 28.55 2693.40 12/7/2013 11:00 16.25 12.38 28.55 2693.40 12/7/2013 12:00 16.31 12.39 28.57 2693.42 12/7/2013 13:00 16.25 12.39 28.58 2693.43 12/7/2013 14:00 16.25 12.38 28.57 2693.42 12/7/2013 15:00 16.25 12.39 28.58 2693.43 12/7/2013 16:00 16.25 12.40 28.60 2693.45 12/7/2013 17:00 16.31 12.41 28.61 2693.47 12/7/2013 18:00 16.31 12.40 28.60 2693.45 12/7/2013 19:00 16.25 12.41 28.63 2693.48 12/7/2013 20:00 16.25 12.41 28.62 2693.47 12/7/2013 21:00 16.25 12.39 28.59 2693.44 12/7/2013 22:00 16.25 12.41 28.63 2693.48 12/7/2013 23:00 16.25 12.41 28.62 2693.47 12/8/2013 0:00 16.25 12.43 28.66 2693.51 12/8/2013 1:00 16.25 12.41 28.63 2693.48 12/8/2013 2:00 16.25 12.44 28.68 2693.53 12/8/2013 3:00 16.25 12.43 28.68 2693.53 12/8/2013 4:00 16.25 12.43 28.66 2693.52 12/8/2013 5:00 16.25 12.43 28.68 2693.53 12/8/2013 6:00 16.25 12.45 28.71 2693.56 12/8/2013 7:00 16.25 12.44 28.69 2693.55 12/8/2013 8:00 16.25 12.43 28.67 2693.53 12/8/2013 9:00 16.25 12.45 28.72 2693.57 12/8/2013 10:00 16.25 12.44 28.69 2693.54 12/8/2013 11:00 16.25 12.42 28.65 2693.50 12/8/2013 12:00 16.25 12.44 28.70 2693.55 12/8/2013 13:00 16.25 12.44 28.69 2693.54 12/8/2013 14:00 16.25 12.43 28.66 2693.51 12/8/2013 15:00 16.25 12.43 28.67 2693.52 12/8/2013 16:00 16.25 12.42 28.65 2693.50 12/8/2013 17:00 16.25 12.41 28.62 2693.47 12/8/2013 18:00 16.31 12.41 28.61 2693.47 12/8/2013 19:00 16.25 12.39 28.58 2693.44 12/8/2013 20:00 16.31 12.39 28.58 2693.43 12/8/2013 21:00 16.25 12.38 28.56 2693.41 12/8/2013 22:00 16.31 12.38 28.55 2693.40 12/8/2013 23:00 16.25 12.39 28.57 2693.42 12/9/2013 0:00 16.31 12.38 28.55 2693.41 12/9/2013 1:00 16.25 12.38 28.55 2693.40 12/9/2013 2:00 16.25 12.40 28.60 2693.45 12/9/2013 3:00 16.25 12.38 28.56 2693.41 12/9/2013 4:00 16.25 12.39 28.58 2693.44 12/9/2013 5:00 16.25 12.38 28.55 2693.40 12/9/2013 6:00 16.31 12.37 28.52 2693.37 12/9/2013 7:00 16.25 12.37 28.54 2693.39 12/9/2013 8:00 16.25 12.36 28.51 2693.36 12/9/2013 9:00 16.25 12.36 28.52 2693.37 12/9/2013 10:00 16.31 12.35 28.49 2693.34 12/9/2013 11:00 16.25 12.38 28.55 2693.40 12/9/2013 12:00 16.31 12.37 28.52 2693.38 12/9/2013 13:00 16.25 12.38 28.55 2693.40 12/9/2013 14:00 16.25 12.37 28.54 2693.39 12/9/2013 15:00 16.25 12.38 28.56 2693.41 12/9/2013 16:00 16.31 12.38 28.55 2693.40 12/9/2013 17:00 16.31 12.37 28.54 2693.39 12/9/2013 18:00 16.25 12.37 28.52 2693.38 12/9/2013 19:00 16.31 12.37 28.54 2693.39 12/9/2013 20:00 16.31 12.38 28.56 2693.41 12/9/2013 21:00 16.31 12.37 28.54 2693.39 12/9/2013 22:00 16.31 12.36 28.50 2693.35 12/9/2013 23:00 16.25 12.37 28.54 2693.39 12/10/2013 0:00 16.25 12.37 28.54 2693.39 12/10/2013 1:00 16.31 12.36 28.51 2693.36 12/10/2013 2:00 16.31 12.38 28.55 2693.40 12/10/2013 3:00 16.25 12.37 28.54 2693.39 12/10/2013 4:00 16.25 12.38 28.56 2693.41 12/10/2013 5:00 16.25 12.38 28.55 2693.40 12/10/2013 6:00 16.25 12.37 28.53 2693.38 12/10/2013 7:00 16.31 12.37 28.53 2693.38 12/10/2013 8:00 16.25 12.38 28.56 2693.41 12/10/2013 9:00 16.25 12.37 28.52 2693.37 12/10/2013 10:00 16.25 12.37 28.54 2693.39 12/10/2013 11:00 16.25 12.38 28.55 2693.41 12/10/2013 12:00 16.25 12.38 28.56 2693.41 12/10/2013 13:00 16.25 12.40 28.59 2693.44 12/10/2013 14:00 16.31 12.40 28.59 2693.44 12/10/2013 15:00 16.31 12.40 28.60 2693.45 12/10/2013 16:00 16.25 12.41 28.62 2693.47 12/10/2013 17:00 16.25 12.39 28.59 2693.44 12/10/2013 18:00 16.25 12.41 28.62 2693.47 12/10/2013 19:00 16.25 12.40 28.60 2693.45 12/10/2013 20:00 16.25 12.41 28.62 2693.47 12/10/2013 21:00 16.25 12.41 28.63 2693.49 12/10/2013 22:00 16.31 12.40 28.59 2693.44 12/10/2013 23:00 16.25 12.41 28.62 2693.47 12/11/2013 0:00 16.25 12.39 28.57 2693.42 12/11/2013 1:00 16.25 12.38 28.56 2693.41 12/11/2013 2:00 16.25 12.36 28.51 2693.36 12/11/2013 3:00 16.25 12.37 28.53 2693.38 12/11/2013 4:00 16.25 12.36 28.51 2693.36 12/11/2013 5:00 16.25 12.36 28.50 2693.35 12/11/2013 6:00 16.31 12.37 28.53 2693.38 12/11/2013 7:00 16.25 12.36 28.51 2693.36 12/11/2013 8:00 16.25 12.34 28.47 2693.32 12/11/2013 9:00 16.31 12.34 28.47 2693.32 12/11/2013 10:00 16.25 12.33 28.44 2693.29 12/11/2013 11:00 16.25 12.33 28.44 2693.29 12/11/2013 12:00 16.31 12.34 28.45 2693.30 12/11/2013 13:00 16.25 12.34 28.47 2693.32 12/11/2013 14:00 16.25 12.34 28.46 2693.31 12/11/2013 15:00 16.25 12.35 28.48 2693.33 12/11/2013 16:00 16.25 12.37 28.53 2693.38 12/11/2013 17:00 16.25 12.36 28.51 2693.36 12/11/2013 18:00 16.25 12.35 28.48 2693.33 12/11/2013 19:00 16.25 12.35 28.49 2693.34 12/11/2013 20:00 16.25 12.36 28.50 2693.35 12/11/2013 21:00 16.25 12.36 28.51 2693.36 12/11/2013 22:00 16.25 12.37 28.53 2693.38 12/11/2013 23:00 16.25 12.36 28.52 2693.37 12/12/2013 0:00 16.31 12.37 28.53 2693.38 12/12/2013 1:00 16.25 12.37 28.53 2693.38 12/12/2013 2:00 16.25 12.36 28.51 2693.36 12/12/2013 3:00 16.31 12.37 28.53 2693.38 12/12/2013 4:00 16.31 12.38 28.56 2693.41 12/12/2013 5:00 16.25 12.38 28.57 2693.42 12/12/2013 6:00 16.25 12.38 28.56 2693.41 12/12/2013 7:00 16.25 12.38 28.56 2693.41 12/12/2013 8:00 16.25 12.36 28.51 2693.36 12/12/2013 9:00 16.25 12.38 28.56 2693.41 12/12/2013 10:00 16.25 12.38 28.55 2693.40 12/12/2013 11:00 16.25 12.38 28.55 2693.40 12/12/2013 12:00 16.25 12.39 28.58 2693.43 12/12/2013 13:00 16.31 12.40 28.61 2693.46 12/12/2013 14:00 16.25 12.40 28.61 2693.46 12/12/2013 15:00 16.25 12.40 28.60 2693.45 12/12/2013 16:00 16.31 12.40 28.61 2693.46 12/12/2013 17:00 16.25 12.41 28.63 2693.48 12/12/2013 18:00 16.25 12.43 28.66 2693.51 12/12/2013 19:00 16.25 12.41 28.63 2693.48 12/12/2013 20:00 16.25 12.41 28.63 2693.48 12/12/2013 21:00 16.25 12.41 28.63 2693.49 12/12/2013 22:00 16.25 12.41 28.63 2693.48 12/12/2013 23:00 16.31 12.41 28.63 2693.48 12/13/2013 0:00 16.25 12.42 28.65 2693.50 12/13/2013 1:00 16.25 12.43 28.67 2693.52 12/13/2013 2:00 16.31 12.43 28.68 2693.53 12/13/2013 3:00 16.25 12.43 28.68 2693.53 12/13/2013 4:00 16.25 12.44 28.68 2693.53 12/13/2013 5:00 16.25 12.44 28.70 2693.56 12/13/2013 6:00 16.25 12.44 28.70 2693.55 12/13/2013 7:00 16.25 12.44 28.70 2693.55 12/13/2013 8:00 16.25 12.43 28.66 2693.52 12/13/2013 9:00 16.25 12.44 28.69 2693.54 12/13/2013 10:00 16.31 12.44 28.68 2693.53 12/13/2013 11:00 16.25 12.44 28.69 2693.54 12/13/2013 12:00 16.25 12.43 28.67 2693.52 12/13/2013 13:00 16.25 12.44 28.68 2693.53 12/13/2013 14:00 16.31 12.44 28.69 2693.54 12/13/2013 15:00 16.25 12.44 28.68 2693.53 12/13/2013 16:00 16.25 12.44 28.69 2693.54 12/13/2013 17:00 16.25 12.44 28.68 2693.53 12/13/2013 18:00 16.31 12.44 28.69 2693.54 12/13/2013 19:00 16.25 12.44 28.68 2693.53 12/13/2013 20:00 16.25 12.42 28.64 2693.49 12/13/2013 21:00 16.25 12.42 28.64 2693.49 12/13/2013 22:00 16.25 12.41 28.63 2693.49 12/13/2013 23:00 16.25 12.40 28.60 2693.45 12/14/2013 0:00 16.25 12.40 28.61 2693.46 12/14/2013 1:00 16.25 12.39 28.58 2693.43 12/14/2013 2:00 16.31 12.39 28.59 2693.44 12/14/2013 3:00 16.25 12.39 28.58 2693.43 12/14/2013 4:00 16.25 12.38 28.55 2693.40 12/14/2013 5:00 16.31 12.39 28.57 2693.42 12/14/2013 6:00 16.25 12.39 28.58 2693.43 12/14/2013 7:00 16.25 12.38 28.55 2693.40 12/14/2013 8:00 16.25 12.37 28.53 2693.38 12/14/2013 9:00 16.31 12.37 28.52 2693.38 12/14/2013 10:00 16.25 12.36 28.50 2693.35 12/14/2013 11:00 16.25 12.35 28.48 2693.33 12/14/2013 12:00 16.25 12.37 28.52 2693.37 12/14/2013 13:00 16.25 12.36 28.51 2693.36 12/14/2013 14:00 16.25 12.37 28.52 2693.38 12/14/2013 15:00 16.25 12.37 28.53 2693.38 12/14/2013 16:00 16.25 12.37 28.53 2693.38 12/14/2013 17:00 16.31 12.36 28.52 2693.37 12/14/2013 18:00 16.25 12.36 28.51 2693.36 12/14/2013 19:00 16.25 12.37 28.53 2693.38 12/14/2013 20:00 16.25 12.36 28.52 2693.37 12/14/2013 21:00 16.25 12.37 28.54 2693.39 12/14/2013 22:00 16.31 12.37 28.53 2693.38 12/14/2013 23:00 16.25 12.38 28.56 2693.41 12/15/2013 0:00 16.25 12.37 28.53 2693.38 12/15/2013 1:00 16.31 12.37 28.54 2693.39 12/15/2013 2:00 16.31 12.38 28.56 2693.41 12/15/2013 3:00 16.31 12.38 28.55 2693.40 12/15/2013 4:00 16.25 12.39 28.57 2693.42 12/15/2013 5:00 16.25 12.39 28.58 2693.43 12/15/2013 6:00 16.25 12.39 28.57 2693.43 12/15/2013 7:00 16.25 12.40 28.61 2693.46 12/15/2013 8:00 16.25 12.39 28.57 2693.42 12/15/2013 9:00 16.25 12.37 28.54 2693.39 12/15/2013 10:00 16.25 12.37 28.53 2693.38 12/15/2013 11:00 16.25 12.38 28.55 2693.40 12/15/2013 12:00 16.25 12.38 28.56 2693.41 12/15/2013 13:00 16.31 12.38 28.55 2693.41 12/15/2013 14:00 16.25 12.39 28.58 2693.44 12/15/2013 15:00 16.25 12.39 28.58 2693.43 12/15/2013 16:00 16.31 12.38 28.56 2693.41 12/15/2013 17:00 16.25 12.39 28.58 2693.43 12/15/2013 18:00 16.25 12.39 28.58 2693.43 12/15/2013 19:00 16.25 12.40 28.60 2693.45 12/15/2013 20:00 16.31 12.39 28.57 2693.42 12/15/2013 21:00 16.25 12.40 28.59 2693.44 12/15/2013 22:00 16.31 12.38 28.56 2693.41 12/15/2013 23:00 16.25 12.38 28.56 2693.41 12/16/2013 0:00 16.25 12.38 28.56 2693.41 12/16/2013 1:00 16.31 12.38 28.57 2693.42 12/16/2013 2:00 16.25 12.39 28.57 2693.42 12/16/2013 3:00 16.25 12.40 28.59 2693.44 12/16/2013 4:00 16.25 12.40 28.61 2693.46 12/16/2013 5:00 16.25 12.40 28.60 2693.45 12/16/2013 6:00 16.25 12.41 28.63 2693.48 12/16/2013 7:00 16.25 12.40 28.59 2693.44 12/16/2013 8:00 16.31 12.39 28.58 2693.44 12/16/2013 9:00 16.25 12.40 28.60 2693.45 12/16/2013 10:00 16.25 12.38 28.56 2693.41 12/16/2013 11:00 16.25 12.38 28.55 2693.40 12/16/2013 12:00 16.25 12.40 28.60 2693.45 12/16/2013 13:00 16.25 12.39 28.58 2693.44 12/16/2013 14:00 16.31 12.38 28.57 2693.42 12/16/2013 15:00 16.31 12.38 28.57 2693.42 12/16/2013 16:00 16.25 12.40 28.60 2693.45 12/16/2013 17:00 16.25 12.39 28.58 2693.43 12/16/2013 18:00 16.25 12.39 28.58 2693.43 12/16/2013 19:00 16.25 12.38 28.56 2693.41 12/16/2013 20:00 16.25 12.37 28.54 2693.39 12/16/2013 21:00 16.25 12.38 28.55 2693.40 12/16/2013 22:00 16.25 12.38 28.55 2693.40 12/16/2013 23:00 16.25 12.37 28.53 2693.38 12/17/2013 0:00 16.31 12.39 28.58 2693.43 12/17/2013 1:00 16.25 12.38 28.56 2693.41 12/17/2013 2:00 16.31 12.37 28.52 2693.38 12/17/2013 3:00 16.31 12.38 28.57 2693.42 12/17/2013 4:00 16.31 12.37 28.54 2693.39 12/17/2013 5:00 16.25 12.38 28.56 2693.41 12/17/2013 6:00 16.25 12.38 28.55 2693.41 12/17/2013 7:00 16.25 12.36 28.52 2693.37 12/17/2013 8:00 16.31 12.36 28.51 2693.36 12/17/2013 9:00 16.31 12.38 28.55 2693.40 12/17/2013 10:00 16.31 12.38 28.56 2693.41 12/17/2013 11:00 16.25 12.38 28.55 2693.40 12/17/2013 12:00 16.38 12.38 28.56 2693.41 12/17/2013 13:00 16.38 12.38 28.56 2693.41 12/17/2013 14:00 16.38 12.37 28.54 2693.39 12/17/2013 15:00 16.44 12.37 28.53 2693.38 12/17/2013 16:00 16.38 12.39 28.59 2693.44 12/17/2013 17:00 16.38 12.37 28.54 2693.39 12/17/2013 18:00 16.44 12.39 28.57 2693.43 12/17/2013 19:00 16.44 12.41 28.62 2693.47 12/17/2013 20:00 16.44 12.40 28.60 2693.45 12/17/2013 21:00 16.44 12.41 28.63 2693.48 12/17/2013 22:00 16.44 12.40 28.60 2693.45 12/17/2013 23:00 16.50 12.40 28.59 2693.44 12/18/2013 0:00 16.44 12.40 28.59 2693.44 12/18/2013 1:00 16.44 12.39 28.59 2693.44 12/18/2013 2:00 16.44 12.42 28.64 2693.50 12/18/2013 3:00 16.44 12.41 28.63 2693.48 12/18/2013 4:00 16.44 12.41 28.62 2693.47 12/18/2013 5:00 16.44 12.42 28.65 2693.50 12/18/2013 6:00 16.44 12.42 28.66 2693.51 12/18/2013 7:00 16.44 12.43 28.67 2693.52 12/18/2013 8:00 16.44 12.42 28.65 2693.50 12/18/2013 9:00 16.44 12.42 28.66 2693.51 12/18/2013 10:00 16.44 12.44 28.69 2693.54 12/18/2013 11:00 16.44 12.44 28.69 2693.54 12/18/2013 12:00 16.50 12.45 28.71 2693.56 12/18/2013 13:00 16.44 12.44 28.70 2693.55 12/18/2013 14:00 16.38 12.44 28.69 2693.54 12/18/2013 15:00 16.38 12.46 28.74 2693.59 12/18/2013 16:00 16.38 12.45 28.73 2693.58 12/18/2013 17:00 16.38 12.45 28.71 2693.56 12/18/2013 18:00 16.38 12.46 28.74 2693.59 12/18/2013 19:00 16.38 12.45 28.71 2693.56 12/18/2013 20:00 16.38 12.45 28.72 2693.57 12/18/2013 21:00 16.38 12.46 28.73 2693.58 12/18/2013 22:00 16.38 12.44 28.69 2693.55 12/18/2013 23:00 16.38 12.45 28.71 2693.56 12/19/2013 0:00 16.38 12.45 28.71 2693.56 12/19/2013 1:00 16.38 12.45 28.71 2693.56 12/19/2013 2:00 16.38 12.44 28.69 2693.55 12/19/2013 3:00 16.38 12.46 28.74 2693.59 12/19/2013 4:00 16.38 12.46 28.73 2693.58 12/19/2013 5:00 16.38 12.47 28.75 2693.61 12/19/2013 6:00 16.38 12.46 28.75 2693.60 12/19/2013 7:00 16.38 12.46 28.74 2693.59 12/19/2013 8:00 16.31 12.45 28.72 2693.58 12/19/2013 9:00 16.38 12.45 28.72 2693.57 12/19/2013 10:00 16.38 12.46 28.74 2693.59 12/19/2013 11:00 16.38 12.44 28.70 2693.55 12/19/2013 12:00 16.31 12.45 28.72 2693.57 12/19/2013 13:00 16.38 12.45 28.73 2693.58 12/19/2013 14:00 16.38 12.45 28.71 2693.56 12/19/2013 15:00 16.38 12.45 28.72 2693.57 12/19/2013 16:00 16.31 12.46 28.74 2693.59 12/19/2013 17:00 16.38 12.47 28.76 2693.61 12/19/2013 18:00 16.38 12.47 28.75 2693.60 12/19/2013 19:00 16.38 12.46 28.74 2693.59 12/19/2013 20:00 16.38 12.45 28.72 2693.57 12/19/2013 21:00 16.31 12.44 28.69 2693.54 12/19/2013 22:00 16.38 12.45 28.71 2693.56 12/19/2013 23:00 16.31 12.44 28.69 2693.54 12/20/2013 0:00 16.38 12.43 28.66 2693.51 12/20/2013 1:00 16.31 12.41 28.62 2693.47 12/20/2013 2:00 16.38 12.40 28.60 2693.46 12/20/2013 3:00 16.38 12.40 28.61 2693.46 12/20/2013 4:00 16.38 12.40 28.61 2693.46 12/20/2013 5:00 16.38 12.41 28.62 2693.47 12/20/2013 6:00 16.38 12.41 28.62 2693.47 12/20/2013 7:00 16.38 12.41 28.63 2693.48 12/20/2013 8:00 16.31 12.40 28.60 2693.45 12/20/2013 9:00 16.31 12.41 28.62 2693.47 12/20/2013 10:00 16.38 12.41 28.62 2693.47 12/20/2013 11:00 16.31 12.41 28.62 2693.47 12/20/2013 12:00 16.31 12.42 28.64 2693.49 12/20/2013 13:00 16.31 12.41 28.61 2693.47 12/20/2013 14:00 16.31 12.41 28.62 2693.47 12/20/2013 15:00 16.38 12.41 28.62 2693.47 12/20/2013 16:00 16.31 12.41 28.63 2693.48 12/20/2013 17:00 16.31 12.43 28.66 2693.51 12/20/2013 18:00 16.31 12.43 28.67 2693.52 12/20/2013 19:00 16.31 12.42 28.66 2693.51 12/20/2013 20:00 16.31 12.43 28.67 2693.52 12/20/2013 21:00 16.31 12.42 28.65 2693.50 12/20/2013 22:00 16.31 12.43 28.66 2693.52 12/20/2013 23:00 16.31 12.42 28.65 2693.50 12/21/2013 0:00 16.31 12.43 28.66 2693.51 12/21/2013 1:00 16.31 12.42 28.66 2693.51 12/21/2013 2:00 16.31 12.40 28.61 2693.46 12/21/2013 3:00 16.31 12.43 28.66 2693.51 12/21/2013 4:00 16.31 12.43 28.66 2693.51 12/21/2013 5:00 16.31 12.44 28.69 2693.55 12/21/2013 6:00 16.31 12.43 28.68 2693.53 12/21/2013 7:00 16.38 12.43 28.67 2693.52 12/21/2013 8:00 16.31 12.44 28.69 2693.54 12/21/2013 9:00 16.31 12.45 28.71 2693.56 12/21/2013 10:00 16.31 12.45 28.72 2693.57 12/21/2013 11:00 16.38 12.43 28.68 2693.53 12/21/2013 12:00 16.31 12.45 28.72 2693.57 12/21/2013 13:00 16.31 12.44 28.70 2693.56 12/21/2013 14:00 16.31 12.45 28.71 2693.56 12/21/2013 15:00 16.31 12.45 28.72 2693.57 12/21/2013 16:00 16.31 12.45 28.71 2693.56 12/21/2013 17:00 16.31 12.44 28.70 2693.55 12/21/2013 18:00 16.31 12.45 28.71 2693.56 12/21/2013 19:00 16.31 12.43 28.68 2693.53 12/21/2013 20:00 16.31 12.44 28.70 2693.55 12/21/2013 21:00 16.31 12.44 28.68 2693.53 12/21/2013 22:00 16.31 12.44 28.69 2693.54 12/21/2013 23:00 16.31 12.43 28.66 2693.51 12/22/2013 0:00 16.31 12.42 28.64 2693.50 12/22/2013 1:00 16.31 12.41 28.63 2693.48 12/22/2013 2:00 16.31 12.41 28.63 2693.48 12/22/2013 3:00 16.31 12.39 28.58 2693.43 12/22/2013 4:00 16.31 12.39 28.59 2693.44 12/22/2013 5:00 16.31 12.40 28.60 2693.45 12/22/2013 6:00 16.31 12.40 28.59 2693.44 12/22/2013 7:00 16.31 12.38 28.56 2693.41 12/22/2013 8:00 16.31 12.37 28.54 2693.39 12/22/2013 9:00 16.31 12.36 28.52 2693.37 12/22/2013 10:00 16.31 12.38 28.55 2693.40 12/22/2013 11:00 16.31 12.36 28.51 2693.36 12/22/2013 12:00 16.31 12.35 28.49 2693.34 12/22/2013 13:00 16.31 12.36 28.52 2693.37 12/22/2013 14:00 16.31 12.38 28.55 2693.41 12/22/2013 15:00 16.31 12.38 28.55 2693.41 12/22/2013 16:00 16.31 12.37 28.54 2693.39 12/22/2013 17:00 16.31 12.39 28.58 2693.43 12/22/2013 18:00 16.31 12.38 28.55 2693.40 12/22/2013 19:00 16.31 12.38 28.57 2693.42 12/22/2013 20:00 16.31 12.38 28.56 2693.41 12/22/2013 21:00 16.31 12.38 28.55 2693.41 12/22/2013 22:00 16.38 12.37 28.54 2693.39 12/22/2013 23:00 16.31 12.36 28.52 2693.37 12/23/2013 0:00 16.31 12.36 28.52 2693.37 12/23/2013 1:00 16.31 12.39 28.58 2693.43 12/23/2013 2:00 16.31 12.38 28.55 2693.40 12/23/2013 3:00 16.31 12.37 28.54 2693.39 12/23/2013 4:00 16.31 12.38 28.56 2693.41 12/23/2013 5:00 16.31 12.36 28.52 2693.37 12/23/2013 6:00 16.31 12.37 28.53 2693.38 12/23/2013 7:00 16.31 12.36 28.52 2693.37 12/23/2013 8:00 16.31 12.37 28.53 2693.38 12/23/2013 9:00 16.31 12.35 28.48 2693.33 12/23/2013 10:00 16.31 12.38 28.56 2693.41 12/23/2013 11:00 16.31 12.35 28.49 2693.35 12/23/2013 12:00 16.31 12.36 28.50 2693.35 12/23/2013 13:00 16.31 12.35 28.49 2693.34 12/23/2013 14:00 16.31 12.35 28.49 2693.34 12/23/2013 15:00 16.31 12.36 28.51 2693.36 12/23/2013 16:00 16.31 12.36 28.50 2693.35 12/23/2013 17:00 16.31 12.36 28.50 2693.35 12/23/2013 18:00 16.31 12.36 28.51 2693.36 12/23/2013 19:00 16.31 12.37 28.53 2693.38 12/23/2013 20:00 16.31 12.37 28.53 2693.38 12/23/2013 21:00 16.31 12.37 28.54 2693.39 12/23/2013 22:00 16.31 12.37 28.53 2693.38 12/23/2013 23:00 16.31 12.37 28.54 2693.39 12/24/2013 0:00 16.31 12.39 28.58 2693.44 12/24/2013 1:00 16.31 12.38 28.55 2693.40 12/24/2013 2:00 16.31 12.40 28.60 2693.45 12/24/2013 3:00 16.31 12.39 28.57 2693.43 12/24/2013 4:00 16.31 12.40 28.60 2693.45 12/24/2013 5:00 16.31 12.39 28.58 2693.43 12/24/2013 6:00 16.31 12.39 28.59 2693.44 12/24/2013 7:00 16.31 12.40 28.60 2693.45 12/24/2013 8:00 16.31 12.42 28.66 2693.51 12/24/2013 9:00 16.31 12.43 28.66 2693.51 12/24/2013 10:00 16.31 12.42 28.65 2693.50 12/24/2013 11:00 16.31 12.42 28.64 2693.49 12/24/2013 12:00 16.31 12.42 28.64 2693.49 12/24/2013 13:00 16.31 12.43 28.67 2693.52 12/24/2013 14:00 16.31 12.43 28.68 2693.53 12/24/2013 15:00 16.31 12.43 28.66 2693.51 12/24/2013 16:00 16.31 12.42 28.65 2693.50 12/24/2013 17:00 16.31 12.40 28.61 2693.46 12/24/2013 18:00 16.31 12.41 28.62 2693.47 12/24/2013 19:00 16.31 12.41 28.62 2693.47 12/24/2013 20:00 16.31 12.41 28.61 2693.47 12/24/2013 21:00 16.31 12.40 28.60 2693.45 12/24/2013 22:00 16.31 12.37 28.54 2693.39 12/24/2013 23:00 16.25 12.38 28.55 2693.40 12/25/2013 0:00 16.31 12.37 28.54 2693.39 12/25/2013 1:00 16.31 12.38 28.56 2693.41 12/25/2013 2:00 16.31 12.37 28.54 2693.39 12/25/2013 3:00 16.31 12.37 28.54 2693.39 12/25/2013 4:00 16.31 12.37 28.53 2693.38 12/25/2013 5:00 16.31 12.37 28.54 2693.39 12/25/2013 6:00 16.31 12.37 28.53 2693.38 12/25/2013 7:00 16.25 12.36 28.51 2693.36 12/25/2013 8:00 16.31 12.38 28.56 2693.41 12/25/2013 9:00 16.31 12.37 28.52 2693.37 12/25/2013 10:00 16.31 12.37 28.53 2693.38 12/25/2013 11:00 16.25 12.37 28.54 2693.39 12/25/2013 12:00 16.31 12.36 28.52 2693.37 12/25/2013 13:00 16.25 12.38 28.55 2693.40 12/25/2013 14:00 16.31 12.38 28.55 2693.40 12/25/2013 15:00 16.31 12.36 28.52 2693.37 12/25/2013 16:00 16.31 12.38 28.55 2693.40 12/25/2013 17:00 16.31 12.38 28.55 2693.41 12/25/2013 18:00 16.31 12.39 28.57 2693.42 12/25/2013 19:00 16.25 12.38 28.55 2693.40 12/25/2013 20:00 16.31 12.38 28.55 2693.41 12/25/2013 21:00 16.25 12.37 28.53 2693.38 12/25/2013 22:00 16.31 12.39 28.57 2693.42 12/25/2013 23:00 16.31 12.39 28.58 2693.43 12/26/2013 0:00 16.31 12.37 28.53 2693.38 12/26/2013 1:00 16.31 12.39 28.58 2693.43 12/26/2013 2:00 16.25 12.38 28.55 2693.41 12/26/2013 3:00 16.31 12.38 28.56 2693.41 12/26/2013 4:00 16.31 12.41 28.61 2693.47 12/26/2013 5:00 16.31 12.41 28.62 2693.47 12/26/2013 6:00 16.31 12.39 28.58 2693.43 12/26/2013 7:00 16.31 12.39 28.57 2693.42 12/26/2013 8:00 16.31 12.40 28.61 2693.46 12/26/2013 9:00 16.31 12.39 28.58 2693.43 12/26/2013 10:00 16.31 12.39 28.59 2693.44 12/26/2013 11:00 16.31 12.38 28.55 2693.40 12/26/2013 12:00 16.31 12.40 28.60 2693.46 12/26/2013 13:00 16.31 12.39 28.57 2693.43 12/26/2013 14:00 16.31 12.40 28.60 2693.46 12/26/2013 15:00 16.31 12.40 28.60 2693.46 12/26/2013 16:00 16.31 12.40 28.59 2693.44 12/26/2013 17:00 16.31 12.40 28.60 2693.46 12/26/2013 18:00 16.31 12.40 28.60 2693.45 12/26/2013 19:00 16.31 12.39 28.58 2693.43 12/26/2013 20:00 16.31 12.38 28.55 2693.40 12/26/2013 21:00 16.31 12.37 28.54 2693.39 12/26/2013 22:00 16.31 12.39 28.57 2693.42 12/26/2013 23:00 16.31 12.38 28.55 2693.40 12/27/2013 0:00 16.31 12.36 28.52 2693.37 12/27/2013 1:00 16.31 12.38 28.56 2693.41 12/27/2013 2:00 16.31 12.37 28.53 2693.38 12/27/2013 3:00 16.31 12.39 28.57 2693.42 12/27/2013 4:00 16.31 12.38 28.55 2693.40 12/27/2013 5:00 16.31 12.39 28.58 2693.43 12/27/2013 6:00 16.31 12.38 28.56 2693.41 12/27/2013 7:00 16.31 12.38 28.56 2693.41 12/27/2013 8:00 16.31 12.38 28.56 2693.41 12/27/2013 9:00 16.31 12.37 28.53 2693.38 12/27/2013 10:00 16.31 12.38 28.55 2693.40 12/27/2013 11:00 16.31 12.38 28.57 2693.42 12/27/2013 12:00 16.31 12.39 28.58 2693.43 12/27/2013 13:00 16.31 12.39 28.57 2693.43 12/27/2013 14:00 16.31 12.39 28.57 2693.42 12/27/2013 15:00 16.31 12.39 28.59 2693.44 12/27/2013 16:00 16.31 12.39 28.58 2693.43 12/27/2013 17:00 16.31 12.40 28.60 2693.45 12/27/2013 18:00 16.31 12.40 28.61 2693.46 12/27/2013 19:00 16.31 12.39 28.58 2693.43 12/27/2013 20:00 16.31 12.40 28.59 2693.44 12/27/2013 21:00 16.31 12.39 28.58 2693.43 12/27/2013 22:00 16.31 12.38 28.56 2693.41 12/27/2013 23:00 16.31 12.41 28.62 2693.47 12/28/2013 0:00 16.31 12.40 28.60 2693.45 12/28/2013 1:00 16.31 12.39 28.59 2693.44 12/28/2013 2:00 16.31 12.41 28.63 2693.49 12/28/2013 3:00 16.31 12.41 28.62 2693.47 12/28/2013 4:00 16.31 12.41 28.63 2693.48 12/28/2013 5:00 16.31 12.41 28.63 2693.49 12/28/2013 6:00 16.31 12.43 28.66 2693.51 12/28/2013 7:00 16.31 12.41 28.63 2693.48 12/28/2013 8:00 16.31 12.42 28.64 2693.49 12/28/2013 9:00 16.31 12.41 28.63 2693.48 12/28/2013 10:00 16.31 12.44 28.69 2693.54 12/28/2013 11:00 16.31 12.43 28.66 2693.51 12/28/2013 12:00 16.31 12.42 28.65 2693.50 12/28/2013 13:00 16.31 12.44 28.69 2693.54 12/28/2013 14:00 16.31 12.44 28.68 2693.53 12/28/2013 15:00 16.31 12.45 28.71 2693.56 12/28/2013 16:00 16.31 12.43 28.68 2693.53 12/28/2013 17:00 16.31 12.45 28.72 2693.57 12/28/2013 18:00 16.31 12.43 28.68 2693.53 12/28/2013 19:00 16.31 12.44 28.70 2693.55 12/28/2013 20:00 16.25 12.43 28.67 2693.53 12/28/2013 21:00 16.31 12.43 28.67 2693.52 12/28/2013 22:00 16.31 12.43 28.68 2693.53 12/28/2013 23:00 16.31 12.41 28.62 2693.47 12/29/2013 0:00 16.31 12.39 28.59 2693.44 12/29/2013 1:00 16.31 12.41 28.62 2693.47 12/29/2013 2:00 16.31 12.39 28.57 2693.42 12/29/2013 3:00 16.31 12.38 28.55 2693.40 12/29/2013 4:00 16.31 12.40 28.61 2693.46 12/29/2013 5:00 16.31 12.38 28.55 2693.40 12/29/2013 6:00 16.31 12.37 28.53 2693.38 12/29/2013 7:00 16.31 12.37 28.52 2693.38 12/29/2013 8:00 16.31 12.38 28.55 2693.40 12/29/2013 9:00 16.31 12.37 28.54 2693.39 12/29/2013 10:00 16.31 12.37 28.52 2693.37 12/29/2013 11:00 16.31 12.36 28.52 2693.37 12/29/2013 12:00 16.31 12.36 28.51 2693.36 12/29/2013 13:00 16.31 12.36 28.52 2693.37 12/29/2013 14:00 16.31 12.38 28.55 2693.41 12/29/2013 15:00 16.31 12.38 28.56 2693.41 12/29/2013 16:00 16.31 12.38 28.55 2693.40 12/29/2013 17:00 16.31 12.39 28.58 2693.44 12/29/2013 18:00 16.31 12.38 28.55 2693.41 12/29/2013 19:00 16.31 12.38 28.55 2693.40 12/29/2013 20:00 16.31 12.38 28.56 2693.41 12/29/2013 21:00 16.31 12.39 28.57 2693.42 12/29/2013 22:00 16.31 12.40 28.61 2693.46 12/29/2013 23:00 16.31 12.39 28.57 2693.42 12/30/2013 0:00 16.31 12.39 28.57 2693.42 12/30/2013 1:00 16.31 12.41 28.62 2693.47 12/30/2013 2:00 16.31 12.40 28.60 2693.45 12/30/2013 3:00 16.31 12.40 28.61 2693.46 12/30/2013 4:00 16.31 12.41 28.62 2693.47 12/30/2013 5:00 16.31 12.42 28.64 2693.49 12/30/2013 6:00 16.31 12.41 28.63 2693.48 12/30/2013 7:00 16.31 12.42 28.64 2693.49 12/30/2013 8:00 16.31 12.41 28.61 2693.47 12/30/2013 9:00 16.31 12.42 28.64 2693.49 12/30/2013 10:00 16.31 12.39 28.58 2693.44 12/30/2013 11:00 16.31 12.39 28.57 2693.42 12/30/2013 12:00 16.31 12.39 28.58 2693.44 12/30/2013 13:00 16.31 12.39 28.57 2693.43 12/30/2013 14:00 16.31 12.41 28.62 2693.47 12/30/2013 15:00 16.31 12.40 28.59 2693.44 12/30/2013 16:00 16.31 12.39 28.58 2693.43 12/30/2013 17:00 16.31 12.39 28.57 2693.42 12/30/2013 18:00 16.31 12.38 28.56 2693.41 12/30/2013 19:00 16.31 12.39 28.57 2693.42 12/30/2013 20:00 16.31 12.37 28.53 2693.38 12/30/2013 21:00 16.25 12.38 28.56 2693.41 12/30/2013 22:00 16.25 12.37 28.53 2693.38 12/30/2013 23:00 16.31 12.36 28.52 2693.37 12/31/2013 0:00 16.31 12.38 28.56 2693.41 12/31/2013 1:00 16.31 12.37 28.54 2693.39 12/31/2013 2:00 16.31 12.37 28.54 2693.39 12/31/2013 3:00 16.31 12.39 28.58 2693.43 12/31/2013 4:00 16.31 12.39 28.57 2693.42 12/31/2013 5:00 16.31 12.39 28.57 2693.42 12/31/2013 6:00 16.31 12.40 28.59 2693.44 12/31/2013 7:00 16.31 12.41 28.61 2693.47 12/31/2013 8:00 16.31 12.39 28.58 2693.43 12/31/2013 9:00 16.31 12.40 28.59 2693.44 12/31/2013 10:00 16.31 12.41 28.61 2693.47 12/31/2013 11:00 16.31 12.40 28.61 2693.46 12/31/2013 12:00 16.31 12.40 28.61 2693.46 12/31/2013 13:00 16.31 12.40 28.60 2693.45 12/31/2013 14:00 16.31 12.43 28.66 2693.51 12/31/2013 15:00 16.31 12.42 28.64 2693.49 12/31/2013 16:00 16.25 12.41 28.63 2693.48 12/31/2013 17:00 16.31 12.41 28.63 2693.48 12/31/2013 18:00 16.31 12.43 28.67 2693.52 12/31/2013 19:00 16.31 12.41 28.63 2693.48 12/31/2013 20:00 16.31 12.42 28.64 2693.49 12/31/2013 21:00 16.31 12.42 28.64 2693.49 12/31/2013 22:00 16.31 12.41 28.63 2693.48 12/31/2013 23:00 16.31 12.43 28.67 2693.52 1/1/2014 0:00 16.31 12.42 28.65 2693.50 1/1/2014 1:00 16.31 12.42 28.64 2693.50 1/1/2014 2:00 16.31 12.42 28.64 2693.50 1/1/2014 3:00 16.31 12.42 28.65 2693.50 1/1/2014 4:00 16.31 12.42 28.65 2693.50 1/1/2014 5:00 16.31 12.44 28.68 2693.53 1/1/2014 6:00 16.31 12.44 28.69 2693.54 1/1/2014 7:00 16.31 12.44 28.69 2693.54 1/1/2014 8:00 16.31 12.43 28.67 2693.53 1/1/2014 9:00 16.31 12.43 28.66 2693.51 1/1/2014 10:00 16.31 12.42 28.64 2693.50 1/1/2014 11:00 16.31 12.40 28.61 2693.46 1/1/2014 12:00 16.31 12.40 28.61 2693.46 1/1/2014 13:00 16.31 12.39 28.57 2693.43 1/1/2014 14:00 16.31 12.39 28.59 2693.44 1/1/2014 15:00 16.31 12.40 28.60 2693.45 1/1/2014 16:00 16.31 12.38 28.56 2693.41 1/1/2014 17:00 16.31 12.39 28.57 2693.42 1/1/2014 18:00 16.31 12.37 28.54 2693.39 1/1/2014 19:00 16.31 12.37 28.52 2693.38 1/1/2014 20:00 16.31 12.37 28.53 2693.38 1/1/2014 21:00 16.31 12.36 28.51 2693.36 1/1/2014 22:00 16.31 12.36 28.51 2693.36 1/1/2014 23:00 16.31 12.34 28.46 2693.32 1/2/2014 0:00 16.31 12.34 28.47 2693.32 1/2/2014 1:00 16.31 12.34 28.47 2693.32 1/2/2014 2:00 16.31 12.33 28.45 2693.30 1/2/2014 3:00 16.31 12.37 28.54 2693.39 1/2/2014 4:00 16.25 12.36 28.51 2693.36 1/2/2014 5:00 16.31 12.37 28.53 2693.38 1/2/2014 6:00 16.31 12.37 28.53 2693.38 1/2/2014 7:00 16.31 12.38 28.55 2693.40 1/2/2014 8:00 16.31 12.38 28.55 2693.41 1/2/2014 9:00 16.31 12.38 28.55 2693.40 1/2/2014 10:00 16.31 12.37 28.53 2693.38 1/2/2014 11:00 16.31 12.37 28.54 2693.39 1/2/2014 12:00 16.31 12.37 28.53 2693.38 1/2/2014 13:00 16.31 12.37 28.53 2693.38 1/2/2014 14:00 16.31 12.38 28.56 2693.41 1/2/2014 15:00 16.31 12.39 28.58 2693.43 1/2/2014 16:00 16.31 12.39 28.59 2693.44 1/2/2014 17:00 16.31 12.39 28.58 2693.43 1/2/2014 18:00 16.31 12.38 28.55 2693.41 1/2/2014 19:00 16.31 12.40 28.60 2693.46 1/2/2014 20:00 16.31 12.39 28.58 2693.44 1/2/2014 21:00 16.25 12.40 28.60 2693.45 1/2/2014 22:00 16.31 12.39 28.59 2693.44 1/2/2014 23:00 16.31 12.39 28.57 2693.43 1/3/2014 0:00 16.31 12.38 28.56 2693.41 1/3/2014 1:00 16.25 12.40 28.59 2693.44 1/3/2014 2:00 16.31 12.42 28.64 2693.49 1/3/2014 3:00 16.31 12.40 28.59 2693.44 1/3/2014 4:00 16.25 12.40 28.60 2693.46 1/3/2014 5:00 16.25 12.42 28.65 2693.50 1/3/2014 6:00 16.31 12.43 28.66 2693.51 1/3/2014 7:00 16.31 12.43 28.67 2693.53 1/3/2014 8:00 16.31 12.42 28.65 2693.50 1/3/2014 9:00 16.31 12.42 28.64 2693.49 1/3/2014 10:00 16.31 12.43 28.66 2693.52 1/3/2014 11:00 16.31 12.41 28.63 2693.48 1/3/2014 12:00 16.31 12.44 28.70 2693.55 1/3/2014 13:00 16.31 12.44 28.70 2693.55 1/3/2014 14:00 16.31 12.45 28.72 2693.57 1/3/2014 15:00 16.31 12.44 28.70 2693.55 1/3/2014 16:00 16.31 12.45 28.71 2693.56 1/3/2014 17:00 16.31 12.44 28.70 2693.55 1/3/2014 18:00 16.31 12.47 28.75 2693.61 1/3/2014 19:00 16.31 12.46 28.74 2693.59 1/3/2014 20:00 16.25 12.46 28.75 2693.60 1/3/2014 21:00 16.31 12.45 28.72 2693.57 1/3/2014 22:00 16.31 12.46 28.75 2693.60 1/3/2014 23:00 16.31 12.46 28.74 2693.59 1/4/2014 0:00 16.25 12.46 28.73 2693.58 1/4/2014 1:00 16.31 12.46 28.74 2693.59 1/4/2014 2:00 16.31 12.44 28.70 2693.56 1/4/2014 3:00 16.31 12.46 28.74 2693.59 1/4/2014 4:00 16.25 12.44 28.68 2693.53 1/4/2014 5:00 16.31 12.43 28.68 2693.53 1/4/2014 6:00 16.31 12.43 28.68 2693.53 1/4/2014 7:00 16.31 12.43 28.68 2693.53 1/4/2014 8:00 16.31 12.42 28.65 2693.50 1/4/2014 9:00 16.31 12.43 28.66 2693.51 1/4/2014 10:00 16.31 12.41 28.63 2693.49 1/4/2014 11:00 16.31 12.41 28.63 2693.48 1/4/2014 12:00 16.31 12.41 28.63 2693.48 1/4/2014 13:00 16.31 12.40 28.60 2693.45 1/4/2014 14:00 16.31 12.39 28.58 2693.43 1/4/2014 15:00 16.31 12.41 28.61 2693.47 1/4/2014 16:00 16.25 12.41 28.62 2693.47 1/4/2014 17:00 16.31 12.42 28.65 2693.50 1/4/2014 18:00 16.31 12.41 28.62 2693.47 1/4/2014 19:00 16.31 12.39 28.57 2693.42 1/4/2014 20:00 16.31 12.41 28.61 2693.47 1/4/2014 21:00 16.31 12.39 28.58 2693.43 1/4/2014 22:00 16.31 12.39 28.57 2693.42 1/4/2014 23:00 16.31 12.38 28.55 2693.40 1/5/2014 0:00 16.31 12.38 28.55 2693.40 1/5/2014 1:00 16.31 12.38 28.55 2693.40 1/5/2014 2:00 16.31 12.38 28.55 2693.41 1/5/2014 3:00 16.31 12.38 28.55 2693.40 1/5/2014 4:00 16.31 12.38 28.56 2693.41 1/5/2014 5:00 16.31 12.39 28.57 2693.42 1/5/2014 6:00 16.25 12.38 28.56 2693.41 1/5/2014 7:00 16.25 12.39 28.58 2693.43 1/5/2014 8:00 16.31 12.37 28.54 2693.39 1/5/2014 9:00 16.31 12.38 28.56 2693.41 1/5/2014 10:00 16.31 12.37 28.53 2693.38 1/5/2014 11:00 16.25 12.35 28.49 2693.35 1/5/2014 12:00 16.31 12.37 28.52 2693.38 1/5/2014 13:00 16.25 12.36 28.51 2693.36 1/5/2014 14:00 16.25 12.37 28.52 2693.37 1/5/2014 15:00 16.31 12.36 28.51 2693.36 1/5/2014 16:00 16.31 12.36 28.51 2693.36 1/5/2014 17:00 16.25 12.35 28.49 2693.34 1/5/2014 18:00 16.25 12.34 28.47 2693.32 1/5/2014 19:00 16.50 12.36 28.51 2693.36 1/5/2014 20:05 16.25 12.36 28.51 2693.36 1/5/2014 21:05 16.25 12.35 28.49 2693.35 1/5/2014 22:05 16.25 12.35 28.50 2693.35 1/5/2014 23:05 16.25 12.35 28.48 2693.33 1/6/2014 0:05 16.25 12.35 28.48 2693.33 1/6/2014 1:05 16.31 12.35 28.49 2693.34 1/6/2014 2:05 16.31 12.34 28.46 2693.32 1/6/2014 3:05 16.31 12.34 28.47 2693.32 1/6/2014 4:05 16.31 12.36 28.52 2693.37 1/6/2014 5:05 16.31 12.36 28.51 2693.36 1/6/2014 6:05 16.31 12.36 28.52 2693.37 1/6/2014 7:05 16.31 12.35 28.49 2693.34 1/6/2014 8:05 16.31 12.36 28.52 2693.37 1/6/2014 9:05 16.31 12.36 28.50 2693.35 1/6/2014 10:05 16.31 12.36 28.51 2693.36 1/6/2014 11:05 16.31 12.37 28.53 2693.38 1/6/2014 12:05 16.31 12.36 28.51 2693.36 1/6/2014 13:05 16.31 12.38 28.56 2693.41 1/6/2014 14:05 16.31 12.38 28.56 2693.41 1/6/2014 15:05 16.31 12.39 28.58 2693.43 1/6/2014 16:05 16.31 12.37 28.54 2693.39 1/6/2014 17:05 16.31 12.38 28.55 2693.40 1/6/2014 18:05 16.31 12.40 28.61 2693.46 1/6/2014 19:05 16.31 12.39 28.58 2693.43 1/6/2014 20:05 16.31 12.39 28.59 2693.44 1/6/2014 21:05 16.31 12.40 28.59 2693.44 1/6/2014 22:05 16.31 12.38 28.55 2693.40 1/6/2014 23:05 16.31 12.39 28.59 2693.44 1/7/2014 0:05 16.31 12.39 28.58 2693.43 1/7/2014 1:05 16.31 12.40 28.60 2693.45 1/7/2014 2:05 16.31 12.39 28.59 2693.44 1/7/2014 3:05 16.31 12.42 28.65 2693.50 1/7/2014 4:05 16.31 12.41 28.61 2693.47 1/7/2014 5:05 16.31 12.41 28.63 2693.48 1/7/2014 6:05 16.31 12.42 28.64 2693.49 1/7/2014 7:05 16.31 12.42 28.64 2693.49 1/7/2014 8:05 16.31 12.41 28.63 2693.48 1/7/2014 9:05 16.31 12.41 28.61 2693.47 1/7/2014 10:05 16.31 12.41 28.62 2693.47 1/7/2014 11:05 16.31 12.41 28.62 2693.47 1/7/2014 12:05 16.31 12.41 28.63 2693.48 1/7/2014 13:05 16.31 12.41 28.62 2693.47 1/7/2014 14:05 16.31 12.42 28.64 2693.49 1/7/2014 15:05 16.25 12.42 28.64 2693.50 1/7/2014 16:05 16.25 12.43 28.68 2693.53 1/7/2014 17:05 16.31 12.42 28.65 2693.50 1/7/2014 18:05 16.31 12.42 28.66 2693.51 1/7/2014 19:05 16.31 12.43 28.66 2693.51 1/7/2014 20:05 16.31 12.42 28.64 2693.50 1/7/2014 21:05 16.31 12.41 28.62 2693.47 1/7/2014 22:05 16.25 12.42 28.66 2693.51 1/7/2014 23:05 16.25 12.41 28.63 2693.48 1/8/2014 0:05 16.25 12.44 28.68 2693.53 1/8/2014 1:05 16.25 12.42 28.65 2693.50 1/8/2014 2:05 16.25 12.42 28.66 2693.51 1/8/2014 3:05 16.25 12.44 28.68 2693.53 1/8/2014 4:05 16.25 12.43 28.68 2693.53 1/8/2014 5:05 16.25 12.43 28.66 2693.52 1/8/2014 6:05 16.25 12.42 28.65 2693.50 1/8/2014 7:05 16.25 12.42 28.65 2693.50 1/8/2014 8:05 16.25 12.41 28.62 2693.47 1/8/2014 9:05 16.25 12.39 28.58 2693.43 1/8/2014 10:05 16.25 12.40 28.60 2693.46 1/8/2014 11:05 16.31 12.40 28.60 2693.45 1/8/2014 12:05 16.25 12.39 28.58 2693.44 1/8/2014 13:05 16.25 12.41 28.63 2693.48 1/8/2014 14:05 16.25 12.41 28.62 2693.47 1/8/2014 15:05 16.25 12.40 28.60 2693.45 1/8/2014 16:05 16.25 12.40 28.60 2693.46 1/8/2014 17:05 16.25 12.40 28.60 2693.45 1/8/2014 18:05 16.25 12.38 28.56 2693.41 1/8/2014 19:05 16.25 12.39 28.58 2693.43 1/8/2014 20:05 16.25 12.39 28.57 2693.43 1/8/2014 21:05 16.25 12.39 28.57 2693.42 1/8/2014 22:05 16.25 12.37 28.54 2693.39 1/8/2014 23:05 16.31 12.37 28.54 2693.39 1/9/2014 0:05 16.25 12.39 28.58 2693.44 1/9/2014 1:05 16.25 12.39 28.57 2693.42 1/9/2014 2:05 16.31 12.39 28.57 2693.42 1/9/2014 3:05 16.31 12.38 28.57 2693.42 1/9/2014 4:05 16.31 12.40 28.60 2693.45 1/9/2014 5:05 16.25 12.40 28.59 2693.44 1/9/2014 6:05 16.31 12.38 28.56 2693.41 1/9/2014 7:05 16.31 12.39 28.57 2693.43 1/9/2014 8:05 16.31 12.40 28.59 2693.44 1/9/2014 9:05 16.25 12.40 28.60 2693.45 1/9/2014 10:05 16.31 12.40 28.59 2693.44 1/9/2014 11:05 16.25 12.39 28.59 2693.44 1/9/2014 12:05 16.31 12.41 28.62 2693.47 1/9/2014 13:05 16.31 12.42 28.65 2693.50 1/9/2014 14:05 16.31 12.44 28.69 2693.54 1/9/2014 15:05 16.31 12.42 28.64 2693.50 1/9/2014 16:05 16.31 12.44 28.69 2693.54 1/9/2014 17:05 16.31 12.43 28.67 2693.52 1/9/2014 18:05 16.31 12.42 28.65 2693.50 1/9/2014 19:05 16.31 12.42 28.66 2693.51 1/9/2014 20:05 16.31 12.43 28.67 2693.52 1/9/2014 21:05 16.31 12.42 28.65 2693.50 1/9/2014 22:05 16.31 12.42 28.66 2693.51 1/9/2014 23:05 16.31 12.42 28.66 2693.51 1/10/2014 0:05 16.25 12.44 28.69 2693.54 1/10/2014 1:05 16.25 12.43 28.66 2693.52 1/10/2014 2:05 16.31 12.43 28.68 2693.53 1/10/2014 3:05 16.31 12.45 28.72 2693.57 1/10/2014 4:05 16.31 12.46 28.75 2693.60 1/10/2014 5:05 16.31 12.46 28.74 2693.59 1/10/2014 6:05 16.31 12.46 28.74 2693.59 1/10/2014 7:05 16.31 12.47 28.76 2693.61 1/10/2014 8:05 16.31 12.45 28.71 2693.56 1/10/2014 9:05 16.31 12.43 28.68 2693.53 1/10/2014 10:05 16.31 12.42 28.64 2693.49 1/10/2014 11:05 16.31 12.43 28.68 2693.53 1/10/2014 12:05 16.31 12.42 28.65 2693.50 1/10/2014 13:05 16.31 12.43 28.68 2693.53 1/10/2014 14:05 16.31 12.43 28.68 2693.53 1/10/2014 15:05 16.31 12.44 28.69 2693.54 1/10/2014 16:05 16.31 12.43 28.67 2693.52 1/10/2014 17:05 16.31 12.43 28.68 2693.53 1/10/2014 18:05 16.31 12.43 28.67 2693.52 1/10/2014 19:05 16.31 12.42 28.64 2693.50 1/10/2014 20:05 16.31 12.41 28.63 2693.48 1/10/2014 21:05 16.31 12.42 28.64 2693.50 1/10/2014 22:05 16.31 12.41 28.62 2693.47 1/10/2014 23:05 16.31 12.42 28.64 2693.50 1/11/2014 0:05 16.31 12.41 28.62 2693.47 1/11/2014 1:05 16.31 12.40 28.59 2693.44 1/11/2014 2:05 16.31 12.40 28.61 2693.46 1/11/2014 3:05 16.31 12.40 28.60 2693.45 1/11/2014 4:05 16.31 12.40 28.60 2693.45 1/11/2014 5:05 16.31 12.39 28.57 2693.42 1/11/2014 6:05 16.31 12.40 28.60 2693.45 1/11/2014 7:05 16.31 12.40 28.60 2693.46 1/11/2014 8:05 16.25 12.38 28.55 2693.41 1/11/2014 9:05 16.25 12.38 28.55 2693.40 1/11/2014 10:05 16.31 12.37 28.54 2693.39 1/11/2014 11:05 16.25 12.39 28.58 2693.44 1/11/2014 12:05 16.25 12.38 28.55 2693.40 1/11/2014 13:05 16.25 12.39 28.57 2693.43 1/11/2014 14:05 16.25 12.39 28.57 2693.42 1/11/2014 15:05 16.25 12.40 28.61 2693.46 1/11/2014 16:05 16.25 12.40 28.60 2693.45 1/11/2014 17:05 16.25 12.40 28.60 2693.45 1/11/2014 18:05 16.25 12.40 28.60 2693.45 1/11/2014 19:05 16.25 12.42 28.64 2693.49 1/11/2014 20:05 16.25 12.41 28.61 2693.47 1/11/2014 21:05 16.25 12.41 28.63 2693.48 1/11/2014 22:05 16.25 12.42 28.64 2693.49 1/11/2014 23:05 16.25 12.42 28.64 2693.49 1/12/2014 0:05 16.25 12.43 28.66 2693.51 1/12/2014 1:05 16.25 12.42 28.64 2693.50 1/12/2014 2:05 16.25 12.44 28.68 2693.53 1/12/2014 3:05 16.25 12.44 28.70 2693.55 1/12/2014 4:05 16.25 12.45 28.71 2693.56 1/12/2014 5:05 16.25 12.43 28.67 2693.52 1/12/2014 6:05 16.25 12.45 28.72 2693.57 1/12/2014 7:05 16.25 12.45 28.72 2693.57 1/12/2014 8:05 16.25 12.44 28.69 2693.54 1/12/2014 9:05 16.25 12.44 28.69 2693.54 1/12/2014 10:05 16.25 12.45 28.72 2693.57 1/12/2014 11:05 16.25 12.44 28.70 2693.56 1/12/2014 12:05 16.25 12.44 28.69 2693.54 1/12/2014 13:05 16.25 12.43 28.68 2693.53 1/12/2014 14:05 16.25 12.46 28.73 2693.58 1/12/2014 15:05 16.31 12.45 28.71 2693.56 1/12/2014 16:05 16.25 12.42 28.66 2693.51 1/12/2014 17:05 16.25 12.43 28.67 2693.52 1/12/2014 18:05 16.25 12.43 28.67 2693.53 1/12/2014 19:05 16.25 12.41 28.62 2693.47 1/12/2014 20:05 16.25 12.40 28.60 2693.45 1/12/2014 21:05 16.25 12.40 28.61 2693.46 1/12/2014 22:05 16.31 12.39 28.57 2693.42 1/12/2014 23:05 16.25 12.39 28.57 2693.43 1/13/2014 0:05 16.25 12.39 28.58 2693.43 1/13/2014 1:05 16.25 12.38 28.55 2693.40 1/13/2014 2:05 16.25 12.39 28.57 2693.43 1/13/2014 3:05 16.25 12.39 28.58 2693.43 1/13/2014 4:05 16.25 12.38 28.56 2693.41 1/13/2014 5:05 16.25 12.38 28.57 2693.42 1/13/2014 6:05 16.25 12.39 28.58 2693.43 1/13/2014 7:05 16.25 12.38 28.55 2693.40 1/13/2014 8:05 16.25 12.38 28.56 2693.41 1/13/2014 9:05 16.25 12.38 28.57 2693.42 1/13/2014 10:05 16.25 12.38 28.56 2693.41 1/13/2014 11:05 16.25 12.38 28.55 2693.40 1/13/2014 12:05 16.25 12.38 28.55 2693.41 1/13/2014 13:05 16.31 12.39 28.58 2693.43 1/13/2014 14:05 16.25 12.38 28.56 2693.41 1/13/2014 15:05 16.25 12.39 28.59 2693.44 1/13/2014 16:05 16.25 12.40 28.60 2693.45 1/13/2014 17:05 16.25 12.39 28.58 2693.43 1/13/2014 18:05 16.25 12.39 28.57 2693.42 1/13/2014 19:05 16.25 12.40 28.60 2693.45 1/13/2014 20:05 16.25 12.39 28.58 2693.44 1/13/2014 21:05 16.25 12.39 28.57 2693.42 1/13/2014 22:05 16.25 12.39 28.59 2693.44 1/13/2014 23:05 16.25 12.38 28.56 2693.41 1/14/2014 0:05 16.25 12.39 28.58 2693.43 1/14/2014 1:05 16.25 12.38 28.57 2693.42 1/14/2014 2:05 16.25 12.39 28.59 2693.44 1/14/2014 3:05 16.25 12.38 28.55 2693.41 1/14/2014 4:05 16.25 12.39 28.58 2693.44 1/14/2014 5:05 16.31 12.38 28.56 2693.41 1/14/2014 6:05 16.25 12.37 28.53 2693.38 1/14/2014 7:05 16.25 12.38 28.55 2693.40 1/14/2014 8:05 16.25 12.38 28.55 2693.40 1/14/2014 9:05 16.25 12.36 28.51 2693.36 1/14/2014 10:05 16.25 12.35 28.48 2693.33 1/14/2014 11:05 16.25 12.33 28.45 2693.30 1/14/2014 12:05 16.25 12.33 28.43 2693.29 1/14/2014 13:05 16.25 12.35 28.49 2693.34 1/14/2014 14:05 16.25 12.35 28.48 2693.33 1/14/2014 15:05 16.25 12.36 28.52 2693.37 1/14/2014 16:05 16.25 12.36 28.51 2693.36 1/14/2014 17:05 16.25 12.40 28.59 2693.44 1/14/2014 18:05 16.25 12.38 28.56 2693.41 1/14/2014 19:05 16.25 12.36 28.50 2693.35 1/14/2014 20:05 16.25 12.35 28.50 2693.35 1/14/2014 21:05 16.25 12.36 28.52 2693.37 1/14/2014 22:05 16.25 12.36 28.51 2693.36 1/14/2014 23:05 16.25 12.37 28.53 2693.38 1/15/2014 0:05 16.25 12.37 28.53 2693.38 1/15/2014 1:05 16.25 12.36 28.52 2693.37 1/15/2014 2:05 16.25 12.36 28.51 2693.36 1/15/2014 3:05 16.25 12.37 28.52 2693.37 1/15/2014 4:05 16.25 12.39 28.57 2693.42 1/15/2014 5:05 16.25 12.39 28.57 2693.43 1/15/2014 6:05 16.25 12.39 28.58 2693.43 1/15/2014 7:05 16.25 12.40 28.61 2693.46 1/15/2014 8:05 16.31 12.39 28.59 2693.44 1/15/2014 9:05 16.25 12.39 28.58 2693.43 1/15/2014 10:05 16.25 12.40 28.61 2693.46 1/15/2014 11:05 16.25 12.40 28.59 2693.44 1/15/2014 12:05 16.25 12.40 28.60 2693.46 1/15/2014 13:05 16.25 12.41 28.61 2693.47 1/15/2014 14:05 16.25 12.41 28.63 2693.48 1/15/2014 15:05 16.25 12.42 28.65 2693.50 1/15/2014 16:05 16.25 12.41 28.63 2693.48 1/15/2014 17:05 16.25 12.43 28.67 2693.53 1/15/2014 18:05 16.25 12.44 28.69 2693.54 1/15/2014 19:05 16.31 12.43 28.67 2693.53 1/15/2014 20:05 16.31 12.43 28.68 2693.53 1/15/2014 21:05 16.31 12.42 28.64 2693.49 1/15/2014 22:05 16.31 12.44 28.68 2693.53 1/15/2014 23:05 16.31 12.42 28.65 2693.50 1/16/2014 0:05 16.31 12.44 28.69 2693.54 1/16/2014 1:05 16.31 12.41 28.63 2693.48 1/16/2014 2:05 16.31 12.40 28.60 2693.46 1/16/2014 3:05 16.31 12.42 28.64 2693.49 1/16/2014 4:05 16.31 12.40 28.60 2693.46 1/16/2014 5:05 16.31 12.40 28.61 2693.46 1/16/2014 6:05 16.31 12.41 28.62 2693.47 1/16/2014 7:05 16.31 12.40 28.61 2693.46 1/16/2014 8:05 16.31 12.39 28.58 2693.44 1/16/2014 9:05 16.31 12.40 28.59 2693.44 1/16/2014 10:05 16.31 12.40 28.60 2693.45 1/16/2014 11:05 16.31 12.39 28.59 2693.44 1/16/2014 12:05 16.31 12.39 28.58 2693.43 1/16/2014 13:05 16.31 12.38 28.55 2693.40 1/16/2014 14:05 16.31 12.40 28.60 2693.45 1/16/2014 15:05 16.31 12.40 28.60 2693.45 1/16/2014 16:05 16.31 12.39 28.57 2693.42 1/16/2014 17:05 16.31 12.40 28.60 2693.45 1/16/2014 18:05 16.31 12.39 28.58 2693.43 1/16/2014 19:05 16.31 12.40 28.60 2693.45 1/16/2014 20:05 16.31 12.38 28.57 2693.42 1/16/2014 21:05 16.31 12.38 28.55 2693.40 1/16/2014 22:05 16.31 12.38 28.56 2693.41 1/16/2014 23:05 16.31 12.37 28.54 2693.39 1/17/2014 0:05 16.31 12.39 28.57 2693.42 1/17/2014 1:05 16.31 12.37 28.54 2693.39 1/17/2014 2:05 16.31 12.37 28.54 2693.39 1/17/2014 3:05 16.31 12.37 28.54 2693.39 1/17/2014 4:05 16.31 12.38 28.56 2693.41 1/17/2014 5:05 16.31 12.39 28.59 2693.44 1/17/2014 6:05 16.31 12.38 28.57 2693.42 1/17/2014 7:05 16.31 12.41 28.62 2693.47 1/17/2014 8:05 16.31 12.38 28.56 2693.41 1/17/2014 9:05 16.31 12.38 28.55 2693.41 1/17/2014 10:05 16.31 12.38 28.56 2693.41 1/17/2014 11:05 16.31 12.39 28.57 2693.42 1/17/2014 12:05 16.31 12.41 28.61 2693.47 1/17/2014 13:05 16.31 12.40 28.61 2693.46 1/17/2014 14:05 16.31 12.40 28.60 2693.45 1/17/2014 15:05 16.31 12.42 28.65 2693.50 1/17/2014 16:05 16.31 12.40 28.60 2693.45 1/17/2014 17:05 16.31 12.42 28.65 2693.50 1/17/2014 18:05 16.31 12.42 28.65 2693.50 1/17/2014 19:05 16.31 12.41 28.63 2693.49 1/17/2014 20:05 16.31 12.41 28.63 2693.48 1/17/2014 21:05 16.31 12.40 28.60 2693.46 1/17/2014 22:05 16.31 12.43 28.66 2693.51 1/17/2014 23:05 16.31 12.42 28.65 2693.50 1/18/2014 0:05 16.31 12.41 28.62 2693.47 1/18/2014 1:05 16.31 12.41 28.63 2693.48 1/18/2014 2:05 16.31 12.41 28.62 2693.47 1/18/2014 3:05 16.31 12.43 28.67 2693.52 1/18/2014 4:05 16.31 12.42 28.64 2693.49 1/18/2014 5:05 16.31 12.40 28.61 2693.46 1/18/2014 6:05 16.31 12.42 28.65 2693.50 1/18/2014 7:05 16.31 12.42 28.64 2693.50 1/18/2014 8:05 16.31 12.41 28.63 2693.49 1/18/2014 9:05 16.31 12.41 28.62 2693.47 1/18/2014 10:05 16.31 12.40 28.61 2693.46 1/18/2014 11:05 16.31 12.40 28.60 2693.45 1/18/2014 12:05 16.31 12.40 28.60 2693.45 1/18/2014 13:05 16.31 12.39 28.58 2693.44 1/18/2014 14:05 16.31 12.40 28.61 2693.46 1/18/2014 15:05 16.31 12.41 28.62 2693.47 1/18/2014 16:05 16.31 12.41 28.63 2693.48 1/18/2014 17:05 16.31 12.39 28.58 2693.43 1/18/2014 18:05 16.31 12.38 28.57 2693.42 1/18/2014 19:05 16.31 12.39 28.57 2693.42 1/18/2014 20:05 16.31 12.39 28.58 2693.43 1/18/2014 21:05 16.31 12.38 28.55 2693.41 1/18/2014 22:05 16.31 12.39 28.57 2693.42 1/18/2014 23:05 16.31 12.39 28.59 2693.44 1/19/2014 0:05 16.31 12.37 28.54 2693.39 1/19/2014 1:05 16.31 12.39 28.58 2693.44 1/19/2014 2:05 16.31 12.39 28.57 2693.42 1/19/2014 3:05 16.31 12.40 28.60 2693.45 1/19/2014 4:05 16.31 12.40 28.61 2693.46 1/19/2014 5:05 16.31 12.41 28.62 2693.47 1/19/2014 6:05 16.31 12.40 28.60 2693.45 1/19/2014 7:05 16.31 12.39 28.59 2693.44 1/19/2014 8:05 16.31 12.41 28.62 2693.47 1/19/2014 9:05 16.31 12.42 28.65 2693.50 1/19/2014 10:05 16.31 12.40 28.60 2693.45 1/19/2014 11:05 16.31 12.39 28.59 2693.44 1/19/2014 12:05 16.31 12.41 28.62 2693.47 1/19/2014 13:05 16.31 12.42 28.66 2693.51 1/19/2014 14:05 16.31 12.44 28.68 2693.53 1/19/2014 15:05 16.31 12.42 28.66 2693.51 1/19/2014 16:05 16.31 12.41 28.63 2693.49 1/19/2014 17:05 16.31 12.43 28.67 2693.52 1/19/2014 18:05 16.31 12.42 28.64 2693.49 1/19/2014 19:05 16.31 12.41 28.63 2693.48 1/19/2014 20:05 16.31 12.43 28.66 2693.51 1/19/2014 21:05 16.31 12.42 28.64 2693.49 1/19/2014 22:05 16.31 12.41 28.63 2693.48 1/19/2014 23:05 16.31 12.42 28.64 2693.50 1/20/2014 0:05 16.31 12.42 28.64 2693.50 1/20/2014 1:05 16.31 12.43 28.66 2693.51 1/20/2014 2:05 16.31 12.43 28.66 2693.51 1/20/2014 3:05 16.31 12.41 28.63 2693.49 1/20/2014 4:05 16.31 12.43 28.67 2693.53 1/20/2014 5:05 16.31 12.43 28.66 2693.51 1/20/2014 6:05 16.31 12.43 28.66 2693.51 1/20/2014 7:05 16.31 12.41 28.62 2693.47 1/20/2014 8:05 16.31 12.40 28.60 2693.46 1/20/2014 9:05 16.31 12.39 28.59 2693.44 1/20/2014 10:05 16.31 12.40 28.59 2693.44 1/20/2014 11:05 16.31 12.38 28.56 2693.41 1/20/2014 12:05 16.31 12.38 28.55 2693.40 1/20/2014 13:05 16.31 12.38 28.56 2693.41 1/20/2014 14:05 16.31 12.38 28.56 2693.41 1/20/2014 15:05 16.31 12.38 28.56 2693.41 1/20/2014 16:05 16.31 12.38 28.55 2693.40 1/20/2014 17:05 16.31 12.36 28.52 2693.37 1/20/2014 18:05 16.31 12.35 28.48 2693.33 1/20/2014 19:05 16.31 12.35 28.49 2693.34 1/20/2014 20:05 16.31 12.37 28.53 2693.38 1/20/2014 21:05 16.31 12.35 28.49 2693.34 1/20/2014 22:05 16.31 12.36 28.50 2693.35 1/20/2014 23:05 16.25 12.37 28.53 2693.38 1/21/2014 0:05 16.25 12.35 28.49 2693.34 1/21/2014 1:05 16.25 12.35 28.49 2693.35 1/21/2014 2:05 16.25 12.35 28.48 2693.33 1/21/2014 3:05 16.25 12.37 28.53 2693.38 1/21/2014 4:05 16.25 12.36 28.51 2693.36 1/21/2014 5:05 16.25 12.35 28.49 2693.34 1/21/2014 6:05 16.25 12.36 28.52 2693.37 1/21/2014 7:05 16.25 12.36 28.52 2693.37 1/21/2014 8:05 16.25 12.39 28.57 2693.42 1/21/2014 9:05 16.25 12.38 28.57 2693.42 1/21/2014 10:05 16.25 12.38 28.55 2693.41 1/21/2014 11:05 16.25 12.39 28.57 2693.43 1/21/2014 12:05 16.25 12.39 28.57 2693.43 1/21/2014 13:05 16.25 12.40 28.60 2693.45 1/21/2014 14:05 16.25 12.44 28.68 2693.53 1/21/2014 15:05 16.25 12.42 28.65 2693.50 1/21/2014 16:05 16.25 12.43 28.68 2693.53 1/21/2014 17:05 16.25 12.42 28.66 2693.51 1/21/2014 18:05 16.25 12.43 28.66 2693.51 1/21/2014 19:05 16.25 12.42 28.65 2693.50 1/21/2014 20:05 16.25 12.42 28.65 2693.50 1/21/2014 21:05 16.25 12.42 28.64 2693.49 1/21/2014 22:05 16.25 12.42 28.66 2693.51 1/21/2014 23:05 16.25 12.41 28.62 2693.47 1/22/2014 0:05 16.25 12.40 28.61 2693.46 1/22/2014 1:05 16.25 12.42 28.66 2693.51 1/22/2014 2:05 16.25 12.41 28.63 2693.49 1/22/2014 3:05 16.25 12.41 28.61 2693.47 1/22/2014 4:05 16.25 12.40 28.59 2693.44 1/22/2014 5:05 16.25 12.39 28.57 2693.42 1/22/2014 6:05 16.25 12.40 28.59 2693.44 1/22/2014 7:05 16.25 12.41 28.61 2693.47 1/22/2014 8:05 16.25 12.41 28.62 2693.47 1/22/2014 9:05 16.25 12.39 28.58 2693.43 1/22/2014 10:05 16.25 12.39 28.58 2693.43 1/22/2014 11:05 16.25 12.41 28.63 2693.48 1/22/2014 12:00 16.25 12.41 28.62 2693.47 1/22/2014 12:30 16.25 12.41 28.62 2693.47 1/22/2014 12:45 16.25 12.41 28.62 2693.47 1/22/2014 13:00 16.25 12.41 28.62 2693.47 1/22/2014 13:15 16.31 12.40 28.60 2693.46 1/22/2014 13:30 16.25 12.40 28.61 2693.46 1/22/2014 13:45 16.31 12.40 28.60 2693.45 1/22/2014 14:00 16.31 12.40 28.60 2693.45 1/22/2014 14:15 16.63 12.23 28.22 2693.07 1/22/2014 14:30 16.25 12.25 28.26 2693.11 1/22/2014 14:45 16.25 12.25 28.26 2693.11 1/22/2014 15:00 16.25 12.25 28.26 2693.11 1/22/2014 15:15 16.25 12.26 28.27 2693.12 1/22/2014 15:30 16.25 12.25 28.26 2693.11 1/22/2014 15:45 16.25 12.25 28.26 2693.11 1/22/2014 16:00 16.25 12.41 28.62 2693.47 1/22/2014 16:15 16.25 12.40 28.61 2693.46 1/22/2014 16:30 16.25 12.42 28.64 2693.49 1/22/2014 16:45 16.25 12.41 28.63 2693.48 1/22/2014 17:00 16.25 12.41 28.63 2693.48 1/22/2014 17:15 16.25 12.41 28.61 2693.47 1/22/2014 17:30 16.25 12.40 28.59 2693.44 1/22/2014 17:45 16.25 12.40 28.60 2693.45 1/22/2014 18:00 16.25 12.40 28.60 2693.46 1/22/2014 18:15 16.25 12.40 28.59 2693.44 1/22/2014 18:30 16.25 12.40 28.60 2693.45 1/22/2014 18:45 16.25 12.40 28.61 2693.46 1/22/2014 19:00 16.25 12.40 28.61 2693.46 1/22/2014 19:15 16.25 12.40 28.60 2693.45 1/22/2014 19:30 16.25 12.40 28.60 2693.45 1/22/2014 19:45 16.25 12.40 28.61 2693.46 1/22/2014 20:00 16.25 12.40 28.59 2693.44 1/22/2014 20:15 16.25 12.39 28.59 2693.44 1/22/2014 20:30 16.25 12.39 28.57 2693.42 1/22/2014 20:45 16.25 12.38 28.55 2693.40 1/22/2014 21:00 16.25 12.37 28.53 2693.38 1/22/2014 21:15 16.25 12.38 28.56 2693.41 1/22/2014 21:30 16.25 12.38 28.56 2693.41 1/22/2014 21:45 16.25 12.38 28.55 2693.40 1/22/2014 22:00 16.25 12.38 28.55 2693.40 1/22/2014 22:15 16.25 12.38 28.55 2693.40 1/22/2014 22:30 16.31 12.39 28.57 2693.42 1/22/2014 22:45 16.25 12.39 28.58 2693.43 1/22/2014 23:00 16.25 12.39 28.57 2693.42 1/22/2014 23:15 16.25 12.38 28.55 2693.40 1/22/2014 23:30 16.25 12.37 28.54 2693.39 1/22/2014 23:45 16.25 12.37 28.53 2693.38 1/23/2014 0:00 16.25 12.38 28.55 2693.41 1/23/2014 0:15 16.25 12.38 28.56 2693.41 1/23/2014 0:30 16.25 12.38 28.56 2693.41 1/23/2014 0:45 16.25 12.37 28.54 2693.39 1/23/2014 1:00 16.25 12.38 28.55 2693.40 1/23/2014 1:15 16.25 12.39 28.57 2693.42 1/23/2014 1:30 16.25 12.38 28.55 2693.41 1/23/2014 1:45 16.25 12.37 28.54 2693.39 1/23/2014 2:00 16.25 12.36 28.51 2693.36 1/23/2014 2:15 16.25 12.37 28.53 2693.38 1/23/2014 2:30 16.25 12.36 28.51 2693.36 1/23/2014 2:45 16.25 12.36 28.50 2693.35 1/23/2014 3:00 16.25 12.36 28.50 2693.35 1/23/2014 3:15 16.25 12.36 28.51 2693.36 1/23/2014 3:30 16.25 12.36 28.52 2693.37 1/23/2014 3:45 16.25 12.36 28.50 2693.35 1/23/2014 4:00 16.25 12.35 28.49 2693.34 1/23/2014 4:15 16.25 12.36 28.51 2693.36 1/23/2014 4:30 16.25 12.36 28.50 2693.35 1/23/2014 4:45 16.25 12.35 28.49 2693.34 1/23/2014 5:00 16.25 12.34 28.47 2693.32 1/23/2014 5:15 16.25 12.34 28.46 2693.32 1/23/2014 5:30 16.25 12.34 28.46 2693.31 1/23/2014 5:45 16.25 12.35 28.49 2693.34 1/23/2014 6:00 16.25 12.35 28.49 2693.34 1/23/2014 6:15 16.25 12.36 28.50 2693.35 1/23/2014 6:30 16.25 12.36 28.50 2693.35 1/23/2014 6:45 16.25 12.35 28.50 2693.35 1/23/2014 7:00 16.25 12.36 28.50 2693.35 1/23/2014 7:15 16.25 12.35 28.48 2693.33 1/23/2014 7:30 16.25 12.34 28.46 2693.31 1/23/2014 7:45 16.25 12.34 28.46 2693.31 1/23/2014 8:00 16.25 12.33 28.45 2693.30 1/23/2014 8:15 16.25 12.33 28.44 2693.29 1/23/2014 8:30 16.25 12.33 28.45 2693.30 1/23/2014 8:45 16.25 12.33 28.45 2693.30 1/23/2014 9:00 16.25 12.34 28.46 2693.31 1/23/2014 9:15 16.25 12.33 28.45 2693.30 1/23/2014 9:30 16.25 12.33 28.45 2693.30 1/23/2014 9:45 16.25 12.33 28.45 2693.30 1/23/2014 10:00 16.25 12.33 28.45 2693.30 1/23/2014 10:15 16.25 12.35 28.48 2693.33 1/23/2014 10:30 16.25 12.35 28.48 2693.33 1/23/2014 10:45 16.25 12.34 28.47 2693.32 1/23/2014 11:00 16.25 12.34 28.46 2693.31 1/23/2014 11:15 16.25 12.34 28.46 2693.31 1/23/2014 11:30 16.25 12.34 28.46 2693.32 1/23/2014 11:45 16.25 12.35 28.49 2693.34 1/23/2014 12:00 16.25 12.35 28.49 2693.35 1/23/2014 12:15 16.25 12.35 28.49 2693.34 1/23/2014 12:30 16.25 12.34 28.47 2693.32 1/23/2014 12:45 16.31 12.34 28.46 2693.31 1/23/2014 13:00 16.31 12.34 28.46 2693.31 1/23/2014 13:15 16.31 12.34 28.46 2693.31 1/23/2014 13:30 16.31 12.34 28.47 2693.32 1/23/2014 13:45 16.31 12.35 28.48 2693.33 1/23/2014 14:00 16.31 12.34 28.47 2693.32 1/23/2014 14:15 16.31 12.34 28.47 2693.32 1/23/2014 14:30 16.31 12.35 28.50 2693.35 1/23/2014 14:45 16.31 12.36 28.50 2693.35 1/23/2014 15:00 16.31 12.36 28.50 2693.35 1/23/2014 15:15 16.31 12.35 28.49 2693.35 1/23/2014 15:30 16.31 12.36 28.50 2693.35 1/23/2014 15:45 16.31 12.36 28.50 2693.35 1/23/2014 16:00 16.31 12.36 28.51 2693.36 1/23/2014 16:15 16.31 12.36 28.52 2693.37 1/23/2014 16:30 16.31 12.36 28.52 2693.37 1/23/2014 16:45 16.31 12.37 28.53 2693.38 1/23/2014 17:00 16.31 12.36 28.52 2693.37 1/23/2014 17:15 16.31 12.36 28.52 2693.37 1/23/2014 17:30 16.31 12.36 28.50 2693.35 1/23/2014 17:45 16.31 12.37 28.53 2693.38 1/23/2014 18:00 16.31 12.38 28.55 2693.40 1/23/2014 18:15 16.31 12.37 28.54 2693.39 1/23/2014 18:30 16.31 12.37 28.52 2693.38 1/23/2014 18:45 16.31 12.36 28.52 2693.37 1/23/2014 19:00 16.31 12.36 28.52 2693.37 1/23/2014 19:15 16.31 12.37 28.53 2693.38 1/23/2014 19:30 16.31 12.37 28.52 2693.38 1/23/2014 19:45 16.31 12.37 28.52 2693.37 1/23/2014 20:00 16.31 12.36 28.51 2693.36 1/23/2014 20:15 16.31 12.37 28.54 2693.39 1/23/2014 20:30 16.31 12.37 28.54 2693.39 1/23/2014 20:45 16.31 12.37 28.54 2693.39 1/23/2014 21:00 16.31 12.37 28.53 2693.38 1/23/2014 21:15 16.31 12.36 28.52 2693.37 1/23/2014 21:30 16.31 12.37 28.54 2693.39 1/23/2014 21:45 16.31 12.38 28.55 2693.40 1/23/2014 22:00 16.31 12.38 28.56 2693.41 1/23/2014 22:15 16.25 12.38 28.56 2693.41 1/23/2014 22:30 16.38 12.38 28.55 2693.40 1/23/2014 22:45 16.31 12.37 28.53 2693.38 1/23/2014 23:00 16.31 12.38 28.56 2693.41 1/23/2014 23:15 16.38 12.38 28.56 2693.41 1/23/2014 23:30 16.38 12.38 28.55 2693.40 1/23/2014 23:45 16.31 12.38 28.56 2693.41 1/24/2014 0:00 16.31 12.38 28.57 2693.42 1/24/2014 0:15 16.31 12.38 28.56 2693.41 1/24/2014 0:30 16.31 12.38 28.56 2693.41 1/24/2014 0:45 16.31 12.38 28.56 2693.41 1/24/2014 1:00 16.31 12.39 28.57 2693.42 1/24/2014 1:15 16.31 12.39 28.57 2693.42 1/24/2014 1:30 16.31 12.39 28.58 2693.43 1/24/2014 1:45 16.31 12.39 28.57 2693.43 1/24/2014 2:00 16.38 12.38 28.56 2693.41 1/24/2014 2:15 16.38 12.38 28.55 2693.40 1/24/2014 2:30 16.38 12.39 28.59 2693.44 1/24/2014 2:45 16.38 12.40 28.60 2693.45 1/24/2014 3:00 16.31 12.40 28.60 2693.45 1/24/2014 3:15 16.31 12.40 28.59 2693.44 1/24/2014 3:30 16.38 12.40 28.60 2693.45 1/24/2014 3:45 16.38 12.41 28.63 2693.48 1/24/2014 4:00 16.38 12.41 28.63 2693.48 1/24/2014 4:15 16.31 12.41 28.62 2693.47 1/24/2014 4:30 16.38 12.41 28.63 2693.48 1/24/2014 4:45 16.31 12.43 28.66 2693.51 1/24/2014 5:00 16.38 12.44 28.68 2693.53 1/24/2014 5:15 16.38 12.43 28.68 2693.53 1/24/2014 5:30 16.31 12.43 28.66 2693.52 1/24/2014 5:45 16.38 12.43 28.66 2693.51 1/24/2014 6:00 16.38 12.42 28.65 2693.50 1/24/2014 6:15 16.38 12.42 28.65 2693.50 1/24/2014 6:30 16.38 12.42 28.66 2693.51 1/24/2014 6:45 16.38 12.42 28.65 2693.50 1/24/2014 7:00 16.38 12.42 28.65 2693.50 1/24/2014 7:15 16.38 12.42 28.65 2693.50 1/24/2014 7:30 16.38 12.42 28.64 2693.49 1/24/2014 7:45 16.38 12.42 28.65 2693.50 1/24/2014 8:00 16.38 12.42 28.65 2693.50 1/24/2014 8:15 16.38 12.42 28.64 2693.49 1/24/2014 8:30 16.38 12.42 28.64 2693.49 1/24/2014 8:45 16.38 12.43 28.67 2693.52 1/24/2014 9:00 16.38 12.43 28.68 2693.53 1/24/2014 9:15 16.38 12.43 28.67 2693.52 1/24/2014 9:30 16.38 12.43 28.66 2693.51 1/24/2014 9:45 16.31 12.43 28.66 2693.51 1/24/2014 10:00 16.31 12.43 28.66 2693.51 1/24/2014 10:15 16.38 12.42 28.64 2693.49 1/24/2014 10:30 16.38 12.42 28.65 2693.50 1/24/2014 10:45 16.38 12.42 28.64 2693.49 1/24/2014 11:00 16.38 12.42 28.65 2693.50 1/24/2014 11:15 16.38 12.43 28.68 2693.53 1/24/2014 11:30 16.38 12.43 28.67 2693.52 1/24/2014 11:45 16.38 12.43 28.66 2693.51 1/24/2014 12:00 16.31 12.42 28.65 2693.50 1/24/2014 12:15 16.38 12.42 28.65 2693.50 1/24/2014 12:30 16.38 12.42 28.65 2693.50 1/24/2014 12:45 16.38 12.42 28.65 2693.50 1/24/2014 13:00 16.31 12.42 28.65 2693.50 1/24/2014 13:15 16.38 12.42 28.65 2693.50 1/24/2014 13:30 16.38 12.42 28.65 2693.50 1/24/2014 13:45 16.31 12.43 28.67 2693.52 1/24/2014 14:00 16.31 12.42 28.65 2693.50 1/24/2014 14:15 16.38 12.44 28.69 2693.54 1/24/2014 14:30 16.31 12.44 28.69 2693.54 1/24/2014 14:45 16.38 12.43 28.68 2693.53 1/24/2014 15:00 16.31 12.43 28.68 2693.53 1/24/2014 15:15 16.38 12.42 28.66 2693.51 1/24/2014 15:30 16.38 12.42 28.66 2693.51 1/24/2014 15:45 16.31 12.43 28.67 2693.52 1/24/2014 16:00 16.31 12.43 28.66 2693.51 1/24/2014 16:15 16.38 12.42 28.65 2693.50 1/24/2014 16:30 16.31 12.43 28.67 2693.52 1/24/2014 16:45 16.38 12.43 28.67 2693.53 1/24/2014 17:00 16.38 12.43 28.68 2693.53 1/24/2014 17:15 16.38 12.43 28.66 2693.51 1/24/2014 17:30 16.31 12.42 28.66 2693.51 1/24/2014 17:45 16.31 12.44 28.69 2693.54 1/24/2014 18:00 16.38 12.44 28.69 2693.54 1/24/2014 18:15 16.38 12.43 28.67 2693.52 1/24/2014 18:30 16.38 12.42 28.65 2693.50 1/24/2014 18:45 16.31 12.42 28.64 2693.49 1/24/2014 19:00 16.38 12.42 28.64 2693.49 1/24/2014 19:15 16.38 12.42 28.65 2693.50 1/24/2014 19:30 16.38 12.43 28.68 2693.53 1/24/2014 19:45 16.38 12.43 28.68 2693.53 1/24/2014 20:00 16.38 12.43 28.66 2693.51 1/24/2014 20:15 16.38 12.42 28.65 2693.50 1/24/2014 20:30 16.38 12.42 28.64 2693.50 1/24/2014 20:45 16.38 12.41 28.63 2693.48 1/24/2014 21:00 16.38 12.41 28.63 2693.48 1/24/2014 21:15 16.31 12.41 28.63 2693.48 1/24/2014 21:30 16.31 12.42 28.65 2693.50 1/24/2014 21:45 16.31 12.42 28.64 2693.49 1/24/2014 22:00 16.38 12.42 28.64 2693.49 1/24/2014 22:15 16.38 12.42 28.66 2693.51 1/24/2014 22:30 16.38 12.43 28.68 2693.53 1/24/2014 22:45 16.38 12.43 28.68 2693.53 1/24/2014 23:00 16.38 12.43 28.68 2693.53 1/24/2014 23:15 16.38 12.44 28.68 2693.53 1/24/2014 23:30 16.38 12.43 28.68 2693.53 1/24/2014 23:45 16.38 12.43 28.66 2693.51 1/25/2014 0:00 16.38 12.42 28.65 2693.50 1/25/2014 0:15 16.38 12.42 28.65 2693.50 1/25/2014 0:30 16.31 12.42 28.65 2693.50 1/25/2014 0:45 16.38 12.43 28.67 2693.53 1/25/2014 1:00 16.38 12.43 28.66 2693.52 1/25/2014 1:15 16.38 12.44 28.69 2693.54 1/25/2014 1:30 16.38 12.44 28.69 2693.54 1/25/2014 1:45 16.38 12.43 28.67 2693.53 1/25/2014 2:00 16.38 12.42 28.66 2693.51 1/25/2014 2:15 16.38 12.43 28.66 2693.51 1/25/2014 2:30 16.38 12.42 28.65 2693.50 1/25/2014 2:45 16.38 12.42 28.65 2693.50 1/25/2014 3:00 16.38 12.42 28.66 2693.51 1/25/2014 3:15 16.38 12.44 28.69 2693.54 1/25/2014 3:30 16.38 12.44 28.68 2693.53 1/25/2014 3:45 16.38 12.43 28.68 2693.53 1/25/2014 4:00 16.38 12.43 28.67 2693.52 1/25/2014 4:15 16.38 12.43 28.67 2693.52 1/25/2014 4:30 16.38 12.43 28.66 2693.51 1/25/2014 4:45 16.38 12.42 28.65 2693.50 1/25/2014 5:00 16.38 12.42 28.65 2693.50 1/25/2014 5:15 16.38 12.42 28.65 2693.50 1/25/2014 5:30 16.38 12.42 28.66 2693.51 1/25/2014 5:45 16.38 12.42 28.65 2693.50 1/25/2014 6:00 16.38 12.41 28.63 2693.48 1/25/2014 6:15 16.38 12.42 28.64 2693.49 1/25/2014 6:30 16.38 12.42 28.64 2693.50 1/25/2014 6:45 16.38 12.41 28.63 2693.48 1/25/2014 7:00 16.38 12.41 28.62 2693.47 1/25/2014 7:15 16.38 12.41 28.63 2693.49 1/25/2014 7:30 16.38 12.41 28.63 2693.49 1/25/2014 7:45 16.38 12.41 28.63 2693.48 1/25/2014 8:00 16.38 12.41 28.62 2693.47 1/25/2014 8:15 16.38 12.41 28.62 2693.47 1/25/2014 8:30 16.38 12.42 28.65 2693.50 1/25/2014 8:45 16.38 12.42 28.65 2693.50 1/25/2014 9:00 16.38 12.42 28.65 2693.50 1/25/2014 9:15 16.38 12.42 28.66 2693.51 1/25/2014 9:30 16.38 12.42 28.66 2693.51 1/25/2014 9:45 16.38 12.42 28.65 2693.50 1/25/2014 10:00 16.38 12.42 28.64 2693.49 1/25/2014 10:15 16.38 12.41 28.62 2693.47 1/25/2014 10:30 16.38 12.41 28.63 2693.48 1/25/2014 10:45 16.38 12.42 28.64 2693.49 1/25/2014 11:00 16.38 12.42 28.66 2693.51 1/25/2014 11:15 16.38 12.42 28.65 2693.50 1/25/2014 11:30 16.38 12.42 28.64 2693.49 1/25/2014 11:45 16.38 12.41 28.62 2693.47 1/25/2014 12:00 16.38 12.40 28.61 2693.46 1/25/2014 12:15 16.38 12.41 28.62 2693.47 1/25/2014 12:30 16.38 12.42 28.64 2693.49 1/25/2014 12:45 16.38 12.42 28.65 2693.50 1/25/2014 13:00 16.38 12.42 28.64 2693.49 1/25/2014 13:15 16.38 12.42 28.65 2693.50 1/25/2014 13:30 16.38 12.42 28.64 2693.49 1/25/2014 13:45 16.38 12.42 28.64 2693.49 1/25/2014 14:00 16.38 12.41 28.63 2693.48 1/25/2014 14:15 16.38 12.43 28.66 2693.51 1/25/2014 14:30 16.38 12.43 28.67 2693.52 1/25/2014 14:45 16.38 12.44 28.69 2693.54 1/25/2014 15:00 16.38 12.44 28.69 2693.54 1/25/2014 15:15 16.38 12.44 28.69 2693.54 1/25/2014 15:30 16.38 12.43 28.66 2693.52 1/25/2014 15:45 16.38 12.43 28.67 2693.52 1/25/2014 16:00 16.38 12.43 28.66 2693.52 1/25/2014 16:15 16.38 12.42 28.65 2693.50 1/25/2014 16:30 16.38 12.42 28.65 2693.50 1/25/2014 16:45 16.38 12.42 28.65 2693.50 1/25/2014 17:00 16.38 12.43 28.66 2693.52 1/25/2014 17:15 16.38 12.43 28.66 2693.52 1/25/2014 17:30 16.38 12.42 28.65 2693.50 1/25/2014 17:45 16.38 12.43 28.68 2693.53 1/25/2014 18:00 16.38 12.43 28.68 2693.53 1/25/2014 18:15 16.38 12.43 28.67 2693.52 1/25/2014 18:30 16.38 12.42 28.65 2693.50 1/25/2014 18:45 16.38 12.42 28.66 2693.51 1/25/2014 19:00 16.38 12.42 28.65 2693.50 1/25/2014 19:15 16.38 12.43 28.67 2693.52 1/25/2014 19:30 16.38 12.43 28.66 2693.52 1/25/2014 19:45 16.38 12.44 28.68 2693.53 1/25/2014 20:00 16.38 12.43 28.68 2693.53 1/25/2014 20:15 16.38 12.43 28.68 2693.53 1/25/2014 20:30 16.38 12.43 28.67 2693.52 1/25/2014 20:45 16.38 12.43 28.66 2693.51 1/25/2014 21:00 16.38 12.43 28.67 2693.52 1/25/2014 21:15 16.38 12.44 28.69 2693.54 1/25/2014 21:30 16.38 12.43 28.68 2693.53 1/25/2014 21:45 16.38 12.44 28.69 2693.54 1/25/2014 22:00 16.38 12.44 28.69 2693.55 1/25/2014 22:15 16.38 12.44 28.68 2693.53 1/25/2014 22:30 16.38 12.44 28.70 2693.55 1/25/2014 22:45 16.38 12.45 28.71 2693.56 1/25/2014 23:00 16.38 12.44 28.70 2693.55 1/25/2014 23:15 16.38 12.44 28.70 2693.55 1/25/2014 23:30 16.38 12.45 28.71 2693.56 1/25/2014 23:45 16.38 12.45 28.72 2693.57 1/26/2014 0:00 16.38 12.45 28.71 2693.56 1/26/2014 0:15 16.38 12.45 28.71 2693.56 1/26/2014 0:30 16.38 12.44 28.69 2693.55 1/26/2014 0:45 16.38 12.44 28.69 2693.54 1/26/2014 1:00 16.38 12.44 28.68 2693.53 1/26/2014 1:15 16.38 12.45 28.72 2693.57 1/26/2014 1:30 16.38 12.46 28.75 2693.60 1/26/2014 1:45 16.38 12.46 28.75 2693.60 1/26/2014 2:00 16.38 12.46 28.75 2693.60 1/26/2014 2:15 16.38 12.46 28.74 2693.59 1/26/2014 2:30 16.38 12.46 28.73 2693.59 1/26/2014 2:45 16.38 12.46 28.74 2693.59 1/26/2014 3:00 16.38 12.46 28.73 2693.58 1/26/2014 3:15 16.38 12.45 28.72 2693.58 1/26/2014 3:30 16.38 12.45 28.72 2693.57 1/26/2014 3:45 16.38 12.44 28.70 2693.55 1/26/2014 4:00 16.38 12.45 28.72 2693.58 1/26/2014 4:15 16.38 12.45 28.72 2693.58 1/26/2014 4:30 16.38 12.45 28.71 2693.56 1/26/2014 4:45 16.38 12.46 28.74 2693.59 1/26/2014 5:00 16.38 12.47 28.75 2693.60 1/26/2014 5:15 16.38 12.46 28.74 2693.59 1/26/2014 5:30 16.38 12.46 28.73 2693.58 1/26/2014 5:45 16.38 12.45 28.72 2693.58 1/26/2014 6:00 16.38 12.44 28.70 2693.56 1/26/2014 6:15 16.38 12.44 28.70 2693.55 1/26/2014 6:30 16.38 12.45 28.72 2693.57 1/26/2014 6:45 16.44 12.46 28.73 2693.58 1/26/2014 7:00 16.38 12.45 28.72 2693.57 1/26/2014 7:15 16.38 12.45 28.72 2693.57 1/26/2014 7:30 16.38 12.45 28.72 2693.57 1/26/2014 7:45 16.38 12.45 28.72 2693.58 1/26/2014 8:00 16.38 12.45 28.71 2693.56 1/26/2014 8:15 16.38 12.45 28.72 2693.57 1/26/2014 8:30 16.38 12.46 28.73 2693.58 1/26/2014 8:45 16.38 12.45 28.72 2693.57 1/26/2014 9:00 16.38 12.44 28.69 2693.54 1/26/2014 9:15 16.38 12.43 28.68 2693.53 1/26/2014 9:30 16.38 12.43 28.66 2693.51 1/26/2014 9:45 16.38 12.44 28.70 2693.55 1/26/2014 10:00 16.38 12.44 28.70 2693.55 1/26/2014 10:15 16.38 12.44 28.70 2693.55 1/26/2014 10:30 16.38 12.45 28.72 2693.57 1/26/2014 10:45 16.38 12.45 28.71 2693.56 1/26/2014 11:00 16.38 12.44 28.70 2693.55 1/26/2014 11:15 16.38 12.43 28.68 2693.53 1/26/2014 11:30 16.38 12.43 28.66 2693.51 1/26/2014 11:45 16.38 12.43 28.67 2693.53 1/26/2014 12:00 16.38 12.44 28.70 2693.55 1/26/2014 12:15 16.38 12.44 28.69 2693.55 1/26/2014 12:30 16.38 12.44 28.69 2693.54 1/26/2014 12:45 16.38 12.43 28.68 2693.53 1/26/2014 13:00 16.38 12.43 28.67 2693.52 1/26/2014 13:15 16.38 12.44 28.69 2693.54 1/26/2014 13:30 16.38 12.44 28.69 2693.54 1/26/2014 13:45 16.38 12.44 28.69 2693.54 1/26/2014 14:00 16.38 12.44 28.69 2693.55 1/26/2014 14:15 16.38 12.43 28.68 2693.53 1/26/2014 14:30 16.38 12.45 28.72 2693.57 1/26/2014 14:45 16.38 12.46 28.73 2693.58 1/26/2014 15:00 16.38 12.46 28.73 2693.58 1/26/2014 15:15 16.38 12.45 28.72 2693.58 1/26/2014 15:30 16.38 12.45 28.71 2693.56 1/26/2014 15:45 16.38 12.45 28.72 2693.57 1/26/2014 16:00 16.38 12.45 28.71 2693.56 1/26/2014 16:15 16.38 12.45 28.71 2693.56 1/26/2014 16:30 16.38 12.44 28.70 2693.55 1/26/2014 16:45 16.38 12.44 28.69 2693.54 1/26/2014 17:00 16.38 12.44 28.68 2693.53 1/26/2014 17:15 16.38 12.44 28.69 2693.54 1/26/2014 17:30 16.38 12.44 28.69 2693.54 1/26/2014 17:45 16.44 12.46 28.75 2693.60 1/26/2014 18:00 16.38 12.46 28.75 2693.60 1/26/2014 18:15 16.38 12.47 28.75 2693.60 1/26/2014 18:30 16.38 12.46 28.74 2693.59 1/26/2014 18:45 16.38 12.46 28.73 2693.59 1/26/2014 19:00 16.38 12.45 28.72 2693.57 1/26/2014 19:15 16.38 12.45 28.72 2693.57 1/26/2014 19:30 16.38 12.44 28.70 2693.55 1/26/2014 19:45 16.38 12.44 28.70 2693.55 1/26/2014 20:00 16.38 12.44 28.69 2693.54 1/26/2014 20:15 16.38 12.43 28.68 2693.53 1/26/2014 20:30 16.38 12.44 28.68 2693.53 1/26/2014 20:45 16.38 12.43 28.68 2693.53 1/26/2014 21:00 16.38 12.44 28.68 2693.53 1/26/2014 21:15 16.38 12.43 28.66 2693.52 1/26/2014 21:30 16.38 12.42 28.64 2693.49 1/26/2014 21:45 16.38 12.42 28.64 2693.49 1/26/2014 22:00 16.38 12.41 28.63 2693.48 1/26/2014 22:15 16.38 12.41 28.63 2693.48 1/26/2014 22:30 16.38 12.41 28.62 2693.47 1/26/2014 22:45 16.38 12.40 28.60 2693.45 1/26/2014 23:00 16.44 12.39 28.59 2693.44 1/26/2014 23:15 16.44 12.39 28.57 2693.43 1/26/2014 23:30 16.44 12.39 28.58 2693.43 1/26/2014 23:45 16.44 12.39 28.58 2693.43 1/27/2014 0:00 16.44 12.38 28.56 2693.41 1/27/2014 0:15 16.44 12.37 28.54 2693.39 1/27/2014 0:30 16.44 12.37 28.52 2693.38 1/27/2014 0:45 16.44 12.38 28.55 2693.41 1/27/2014 1:00 16.38 12.40 28.60 2693.45 1/27/2014 1:15 16.38 12.40 28.61 2693.46 1/27/2014 1:30 16.44 12.39 28.59 2693.44 1/27/2014 1:45 16.44 12.39 28.58 2693.43 1/27/2014 2:00 16.38 12.39 28.57 2693.42 1/27/2014 2:15 16.38 12.38 28.57 2693.42 1/27/2014 2:30 16.38 12.38 28.55 2693.40 1/27/2014 2:45 16.44 12.37 28.54 2693.39 1/27/2014 3:00 16.38 12.37 28.53 2693.38 1/27/2014 3:15 16.38 12.38 28.55 2693.41 1/27/2014 3:30 16.38 12.38 28.57 2693.42 1/27/2014 3:45 16.38 12.39 28.57 2693.42 1/27/2014 4:00 16.38 12.38 28.55 2693.41 1/27/2014 4:15 16.38 12.37 28.54 2693.39 1/27/2014 4:30 16.38 12.38 28.55 2693.40 1/27/2014 4:45 16.38 12.37 28.54 2693.39 1/27/2014 5:00 16.38 12.37 28.52 2693.37 1/27/2014 5:15 16.38 12.37 28.53 2693.38 1/27/2014 5:30 16.38 12.36 28.52 2693.37 1/27/2014 5:45 16.38 12.37 28.53 2693.38 1/27/2014 6:00 16.38 12.37 28.54 2693.39 1/27/2014 6:15 16.38 12.38 28.55 2693.40 1/27/2014 6:30 16.38 12.38 28.56 2693.41 1/27/2014 6:45 16.38 12.38 28.55 2693.40 1/27/2014 7:00 16.38 12.38 28.55 2693.40 1/27/2014 7:15 16.44 12.38 28.55 2693.41 1/27/2014 7:30 16.38 12.37 28.54 2693.39 1/27/2014 7:45 16.38 12.37 28.52 2693.38 1/27/2014 8:00 16.44 12.36 28.52 2693.37 1/27/2014 8:15 16.44 12.38 28.55 2693.40 1/27/2014 8:30 16.44 12.37 28.54 2693.39 1/27/2014 8:45 16.44 12.37 28.54 2693.39 1/27/2014 9:00 16.44 12.37 28.54 2693.39 1/27/2014 9:15 16.44 12.37 28.53 2693.38 1/27/2014 9:30 16.44 12.36 28.52 2693.37 1/27/2014 9:45 16.44 12.38 28.56 2693.41 1/27/2014 10:00 16.44 12.38 28.56 2693.41 1/27/2014 10:15 16.44 12.37 28.54 2693.39 1/27/2014 10:30 16.44 12.37 28.54 2693.39 1/27/2014 10:45 16.44 12.37 28.54 2693.39 1/27/2014 11:00 16.44 12.37 28.53 2693.38 1/27/2014 11:15 16.38 12.37 28.52 2693.37 1/27/2014 11:30 16.38 12.37 28.52 2693.38 1/27/2014 11:45 16.38 12.37 28.52 2693.38 1/27/2014 12:00 16.38 12.37 28.53 2693.38 1/27/2014 12:15 16.38 12.36 28.52 2693.37 1/27/2014 12:30 16.38 12.38 28.55 2693.40 1/27/2014 12:45 16.44 12.38 28.56 2693.41 1/27/2014 13:00 16.38 12.38 28.56 2693.41 1/27/2014 13:15 16.38 12.39 28.58 2693.43 1/27/2014 13:30 16.44 12.40 28.60 2693.45 1/27/2014 13:45 16.38 12.40 28.60 2693.45 1/27/2014 14:00 16.44 12.40 28.59 2693.44 1/27/2014 14:15 16.38 12.39 28.58 2693.44 1/27/2014 14:30 16.38 12.39 28.57 2693.42 1/27/2014 14:45 16.38 12.39 28.57 2693.43 1/27/2014 15:00 16.38 12.38 28.56 2693.41 1/27/2014 15:15 16.38 12.38 28.56 2693.41 1/27/2014 15:30 16.38 12.39 28.58 2693.43 1/27/2014 15:45 16.38 12.39 28.59 2693.44 1/27/2014 16:00 16.44 12.40 28.61 2693.46 1/27/2014 16:15 16.44 12.40 28.61 2693.46 1/27/2014 16:30 16.38 12.40 28.60 2693.45 1/27/2014 16:45 16.38 12.40 28.59 2693.44 1/27/2014 17:00 16.38 12.39 28.57 2693.42 1/27/2014 17:15 16.38 12.39 28.59 2693.44 1/27/2014 17:30 16.38 12.39 28.58 2693.44 1/27/2014 17:45 16.38 12.39 28.57 2693.42 1/27/2014 18:00 16.44 12.39 28.59 2693.44 1/27/2014 18:15 16.38 12.39 28.59 2693.44 1/27/2014 18:30 16.38 12.39 28.58 2693.43 1/27/2014 18:45 16.38 12.38 28.57 2693.42 1/27/2014 19:00 16.44 12.39 28.57 2693.42 1/27/2014 19:15 16.38 12.39 28.57 2693.42 1/27/2014 19:30 16.44 12.38 28.55 2693.41 1/27/2014 19:45 16.44 12.38 28.55 2693.40 1/27/2014 20:00 16.44 12.39 28.57 2693.43 1/27/2014 20:15 16.44 12.40 28.59 2693.44 1/27/2014 20:30 16.38 12.39 28.58 2693.43 1/27/2014 20:45 16.38 12.39 28.57 2693.42 1/27/2014 21:00 16.44 12.39 28.57 2693.42 1/27/2014 21:15 16.44 12.38 28.56 2693.41 1/27/2014 21:30 16.44 12.37 28.54 2693.39 1/27/2014 21:45 16.44 12.37 28.54 2693.39 1/27/2014 22:00 16.44 12.38 28.55 2693.40 1/27/2014 22:15 16.44 12.38 28.55 2693.40 1/27/2014 22:30 16.38 12.37 28.53 2693.38 1/27/2014 22:45 16.44 12.37 28.54 2693.39 1/27/2014 23:00 16.38 12.38 28.55 2693.40 1/27/2014 23:15 16.38 12.38 28.55 2693.40 1/27/2014 23:30 16.38 12.37 28.53 2693.38 1/27/2014 23:45 16.44 12.37 28.53 2693.38 1/28/2014 0:00 16.44 12.38 28.55 2693.40 1/28/2014 0:15 16.44 12.38 28.55 2693.40 1/28/2014 0:30 16.44 12.37 28.54 2693.39 1/28/2014 0:45 16.44 12.39 28.57 2693.42 1/28/2014 1:00 16.44 12.39 28.59 2693.44 1/28/2014 1:15 16.44 12.39 28.58 2693.43 1/28/2014 1:30 16.44 12.39 28.58 2693.43 1/28/2014 1:45 16.38 12.39 28.57 2693.42 1/28/2014 2:00 16.38 12.38 28.56 2693.41 1/28/2014 2:15 16.44 12.39 28.57 2693.42 1/28/2014 2:30 16.44 12.39 28.59 2693.44 1/28/2014 2:45 16.44 12.39 28.58 2693.43 1/28/2014 3:00 16.44 12.38 28.57 2693.42 1/28/2014 3:15 16.44 12.38 28.55 2693.40 1/28/2014 3:30 16.44 12.37 28.54 2693.39 1/28/2014 3:45 16.38 12.38 28.56 2693.41 1/28/2014 4:00 16.44 12.38 28.56 2693.41 1/28/2014 4:15 16.44 12.38 28.55 2693.40 1/28/2014 4:30 16.38 12.38 28.56 2693.41 1/28/2014 4:45 16.38 12.40 28.60 2693.45 1/28/2014 5:00 16.44 12.40 28.60 2693.45 1/28/2014 5:15 16.44 12.40 28.59 2693.44 1/28/2014 5:30 16.44 12.39 28.57 2693.43 1/28/2014 5:45 16.38 12.39 28.58 2693.44 1/28/2014 6:00 16.38 12.39 28.58 2693.44 1/28/2014 6:15 16.38 12.39 28.58 2693.43 1/28/2014 6:30 16.44 12.39 28.58 2693.43 1/28/2014 6:45 16.38 12.39 28.57 2693.42 1/28/2014 7:00 16.44 12.39 28.58 2693.43 1/28/2014 7:15 16.38 12.38 28.56 2693.41 1/28/2014 7:30 16.44 12.38 28.55 2693.41 1/28/2014 7:45 16.44 12.38 28.55 2693.40 1/28/2014 8:00 16.38 12.39 28.58 2693.43 1/28/2014 8:15 16.44 12.40 28.60 2693.45 1/28/2014 8:30 16.38 12.40 28.61 2693.46 1/28/2014 8:45 16.44 12.40 28.60 2693.45 1/28/2014 9:00 16.38 12.40 28.59 2693.44 1/28/2014 9:15 16.44 12.39 28.57 2693.42 1/28/2014 9:30 16.44 12.39 28.58 2693.44 1/28/2014 9:45 16.44 12.39 28.58 2693.43 1/28/2014 10:00 16.44 12.39 28.57 2693.42 1/28/2014 10:15 16.44 12.38 28.56 2693.41 1/28/2014 10:30 16.44 12.37 28.54 2693.39 1/28/2014 10:45 16.44 12.38 28.56 2693.41 1/28/2014 11:00 16.44 12.38 28.55 2693.40 1/28/2014 11:15 16.44 12.38 28.55 2693.40 1/28/2014 11:30 16.38 12.38 28.55 2693.41 1/28/2014 11:45 16.44 12.39 28.57 2693.42 1/28/2014 12:00 16.38 12.38 28.56 2693.41 1/28/2014 12:15 16.44 12.38 28.55 2693.40 1/28/2014 12:30 16.38 12.38 28.55 2693.40 1/28/2014 12:45 16.44 12.37 28.54 2693.39 1/28/2014 13:00 16.44 12.38 28.56 2693.41 1/28/2014 13:15 16.44 12.38 28.56 2693.41 1/28/2014 13:30 16.44 12.38 28.55 2693.40 1/28/2014 13:45 16.44 12.37 28.54 2693.39 1/28/2014 14:00 16.44 12.38 28.56 2693.41 1/28/2014 14:15 16.44 12.38 28.56 2693.41 1/28/2014 14:30 16.44 12.39 28.59 2693.44 1/28/2014 14:45 16.44 12.39 28.58 2693.43 1/28/2014 15:00 16.44 12.38 28.57 2693.42 1/28/2014 15:15 16.44 12.40 28.60 2693.45 1/28/2014 15:30 16.44 12.40 28.61 2693.46 1/28/2014 15:45 16.44 12.40 28.60 2693.45 1/28/2014 16:00 16.44 12.40 28.60 2693.46 1/28/2014 16:15 16.44 12.41 28.62 2693.47 1/28/2014 16:30 16.44 12.41 28.62 2693.47 1/28/2014 16:45 16.44 12.40 28.61 2693.46 1/28/2014 17:00 16.44 12.40 28.59 2693.44 1/28/2014 17:15 16.44 12.39 28.58 2693.43 1/28/2014 17:30 16.44 12.39 28.58 2693.43 1/28/2014 17:45 16.44 12.41 28.62 2693.47 1/28/2014 18:00 16.44 12.41 28.63 2693.48 1/28/2014 18:15 16.44 12.41 28.61 2693.47 1/28/2014 18:30 16.44 12.40 28.61 2693.46 1/28/2014 18:45 16.44 12.41 28.61 2693.47 1/28/2014 19:00 16.44 12.41 28.62 2693.47 1/28/2014 19:15 16.44 12.41 28.63 2693.48 1/28/2014 19:30 16.44 12.41 28.62 2693.47 1/28/2014 19:45 16.44 12.41 28.63 2693.48 1/28/2014 20:00 16.38 12.41 28.62 2693.47 1/28/2014 20:15 16.44 12.40 28.60 2693.46 1/28/2014 20:30 16.38 12.40 28.60 2693.45 1/28/2014 20:45 16.44 12.41 28.62 2693.47 1/28/2014 21:00 16.44 12.40 28.61 2693.46 1/28/2014 21:15 16.44 12.39 28.59 2693.44 1/28/2014 21:30 16.44 12.38 28.57 2693.42 1/28/2014 21:45 16.44 12.40 28.61 2693.46 1/28/2014 22:00 16.44 12.40 28.61 2693.46 1/28/2014 22:15 16.44 12.40 28.59 2693.44 1/28/2014 22:30 16.44 12.39 28.59 2693.44 1/28/2014 22:45 16.44 12.39 28.58 2693.43 1/28/2014 23:00 16.44 12.40 28.60 2693.45 1/28/2014 23:15 16.44 12.41 28.63 2693.48 1/28/2014 23:30 16.38 12.42 28.64 2693.49 1/28/2014 23:45 16.44 12.41 28.63 2693.48 1/29/2014 0:00 16.44 12.41 28.62 2693.47 1/29/2014 0:15 16.44 12.41 28.61 2693.47 1/29/2014 0:30 16.38 12.41 28.62 2693.47 1/29/2014 0:45 16.38 12.41 28.62 2693.47 1/29/2014 1:00 16.44 12.41 28.63 2693.48 1/29/2014 1:15 16.38 12.41 28.62 2693.47 1/29/2014 1:30 16.44 12.41 28.62 2693.47 1/29/2014 1:45 16.44 12.40 28.61 2693.46 1/29/2014 2:00 16.44 12.39 28.59 2693.44 1/29/2014 2:15 16.44 12.41 28.62 2693.47 1/29/2014 2:30 16.44 12.41 28.62 2693.47 1/29/2014 2:45 16.44 12.41 28.62 2693.47 1/29/2014 3:00 16.44 12.40 28.61 2693.46 1/29/2014 3:15 16.44 12.40 28.60 2693.45 1/29/2014 3:30 16.44 12.42 28.65 2693.50 1/29/2014 3:45 16.44 12.42 28.66 2693.51 1/29/2014 4:00 16.44 12.43 28.66 2693.51 1/29/2014 4:15 16.44 12.42 28.65 2693.50 1/29/2014 4:30 16.44 12.41 28.63 2693.49 1/29/2014 4:45 16.44 12.41 28.62 2693.47 1/29/2014 5:00 16.44 12.42 28.65 2693.50 1/29/2014 5:15 16.38 12.43 28.66 2693.51 1/29/2014 5:30 16.38 12.43 28.67 2693.52 1/29/2014 5:45 16.44 12.42 28.66 2693.51 1/29/2014 6:00 16.38 12.41 28.63 2693.49 1/29/2014 6:15 16.44 12.42 28.65 2693.50 1/29/2014 6:30 16.44 12.43 28.67 2693.52 1/29/2014 6:45 16.44 12.43 28.66 2693.51 1/29/2014 7:00 16.38 12.42 28.66 2693.51 1/29/2014 7:15 16.44 12.42 28.65 2693.50 1/29/2014 7:30 16.44 12.42 28.65 2693.50 1/29/2014 7:45 16.44 12.43 28.66 2693.52 1/29/2014 8:00 16.44 12.43 28.68 2693.53 1/29/2014 8:15 16.44 12.42 28.66 2693.51 1/29/2014 8:30 16.44 12.41 28.63 2693.49 1/29/2014 8:45 16.44 12.43 28.66 2693.51 1/29/2014 9:00 16.44 12.42 28.66 2693.51 1/29/2014 9:15 16.44 12.43 28.66 2693.51 1/29/2014 9:30 16.44 12.42 28.65 2693.50 1/29/2014 9:45 16.44 12.41 28.63 2693.48 1/29/2014 10:00 16.44 12.41 28.62 2693.47 1/29/2014 10:15 16.44 12.42 28.64 2693.50 1/29/2014 10:30 16.44 12.42 28.64 2693.50 1/29/2014 10:45 16.44 12.43 28.66 2693.52 1/29/2014 11:00 16.44 12.43 28.66 2693.51 1/29/2014 11:15 16.44 12.42 28.65 2693.50 1/29/2014 11:30 16.44 12.43 28.66 2693.52 1/29/2014 11:45 16.44 12.43 28.66 2693.52 1/29/2014 12:00 16.44 12.42 28.64 2693.50 1/29/2014 12:15 16.44 12.41 28.63 2693.48 1/29/2014 12:30 16.44 12.42 28.66 2693.51 1/29/2014 12:45 16.44 12.42 28.65 2693.50 1/29/2014 13:00 16.44 12.42 28.65 2693.50 1/29/2014 13:15 16.44 12.42 28.64 2693.49 1/29/2014 13:30 16.44 12.41 28.63 2693.49 1/29/2014 13:45 16.44 12.42 28.65 2693.50 1/29/2014 14:00 16.44 12.42 28.65 2693.50 1/29/2014 14:15 16.44 12.44 28.68 2693.53 1/29/2014 14:30 16.44 12.44 28.70 2693.55 1/29/2014 14:45 16.44 12.44 28.69 2693.54 1/29/2014 15:00 16.44 12.44 28.69 2693.54 1/29/2014 15:15 16.44 12.44 28.70 2693.55 1/29/2014 15:30 16.44 12.44 28.70 2693.55 1/29/2014 15:45 16.44 12.44 28.70 2693.55 1/29/2014 16:00 16.44 12.43 28.68 2693.53 1/29/2014 16:15 16.44 12.43 28.68 2693.53 1/29/2014 16:30 16.44 12.43 28.68 2693.53 1/29/2014 16:45 16.44 12.44 28.70 2693.55 1/29/2014 17:00 16.44 12.45 28.72 2693.57 1/29/2014 17:15 16.44 12.45 28.72 2693.57 1/29/2014 17:30 16.44 12.45 28.72 2693.57 1/29/2014 17:45 16.44 12.45 28.72 2693.57 1/29/2014 18:00 16.44 12.45 28.72 2693.58 1/29/2014 18:15 16.44 12.45 28.73 2693.58 1/29/2014 18:30 16.44 12.45 28.72 2693.57 1/29/2014 18:45 16.44 12.45 28.71 2693.56 1/29/2014 19:00 16.44 12.44 28.70 2693.55 1/29/2014 19:15 16.44 12.45 28.71 2693.56 1/29/2014 19:30 16.44 12.45 28.72 2693.57 1/29/2014 19:45 16.44 12.44 28.70 2693.55 1/29/2014 20:00 16.44 12.44 28.69 2693.54 1/29/2014 20:15 16.44 12.43 28.68 2693.53 1/29/2014 20:30 16.44 12.45 28.72 2693.57 1/29/2014 20:45 16.44 12.46 28.73 2693.58 1/29/2014 21:00 16.44 12.46 28.74 2693.59 1/29/2014 21:15 16.50 12.46 28.73 2693.59 1/29/2014 21:30 16.50 12.46 28.73 2693.58 1/29/2014 21:45 16.50 12.45 28.71 2693.56 1/29/2014 22:00 16.50 12.45 28.72 2693.57 1/29/2014 22:15 16.50 12.46 28.73 2693.58 1/29/2014 22:30 16.50 12.46 28.74 2693.59 1/29/2014 22:45 16.50 12.46 28.73 2693.59 1/29/2014 23:00 16.50 12.46 28.74 2693.59 1/29/2014 23:15 16.50 12.47 28.75 2693.60 1/29/2014 23:30 16.50 12.47 28.76 2693.61 1/29/2014 23:45 16.44 12.46 28.74 2693.59 1/30/2014 0:00 16.44 12.47 28.75 2693.61 1/30/2014 0:15 16.44 12.46 28.74 2693.59 1/30/2014 0:30 16.44 12.46 28.74 2693.59 1/30/2014 0:45 16.44 12.46 28.74 2693.59 1/30/2014 1:00 16.44 12.48 28.78 2693.63 1/30/2014 1:15 16.44 12.48 28.78 2693.63 1/30/2014 1:30 16.44 12.48 28.78 2693.63 1/30/2014 1:45 16.44 12.47 28.77 2693.62 1/30/2014 2:00 16.44 12.46 28.74 2693.59 1/30/2014 2:15 16.44 12.47 28.77 2693.62 1/30/2014 2:30 16.44 12.48 28.78 2693.63 1/30/2014 2:45 16.44 12.48 28.79 2693.64 1/30/2014 3:00 16.44 12.48 28.78 2693.63 1/30/2014 3:15 16.44 12.48 28.80 2693.65 1/30/2014 3:30 16.44 12.48 28.79 2693.64 1/30/2014 3:45 16.44 12.48 28.78 2693.63 1/30/2014 4:00 16.44 12.48 28.78 2693.63 1/30/2014 4:15 16.44 12.49 28.80 2693.65 1/30/2014 4:30 16.44 12.48 28.79 2693.64 1/30/2014 4:45 16.44 12.49 28.81 2693.66 1/30/2014 5:00 16.44 12.50 28.82 2693.68 1/30/2014 5:15 16.44 12.49 28.81 2693.66 1/30/2014 5:30 16.44 12.48 28.80 2693.65 1/30/2014 5:45 16.44 12.49 28.80 2693.65 1/30/2014 6:00 16.44 12.48 28.79 2693.64 1/30/2014 6:15 16.44 12.47 28.77 2693.62 1/30/2014 6:30 16.44 12.47 28.76 2693.61 1/30/2014 6:45 16.44 12.47 28.77 2693.62 1/30/2014 7:00 16.44 12.47 28.77 2693.62 1/30/2014 7:15 16.44 12.47 28.75 2693.61 1/30/2014 7:30 16.44 12.48 28.79 2693.64 1/30/2014 7:45 16.44 12.48 28.79 2693.64 1/30/2014 8:00 16.44 12.48 28.78 2693.63 1/30/2014 8:15 16.44 12.47 28.76 2693.61 1/30/2014 8:30 16.44 12.47 28.77 2693.62 1/30/2014 8:45 16.50 12.47 28.76 2693.61 1/30/2014 9:00 16.50 12.46 28.74 2693.59 1/30/2014 9:15 16.44 12.47 28.76 2693.61 1/30/2014 9:30 16.50 12.47 28.76 2693.61 1/30/2014 9:45 16.50 12.46 28.74 2693.59 1/30/2014 10:00 16.50 12.46 28.74 2693.59 1/30/2014 10:15 16.50 12.45 28.72 2693.57 1/30/2014 10:30 16.50 12.44 28.69 2693.55 1/30/2014 10:45 16.50 12.44 28.69 2693.54 1/30/2014 11:00 16.44 12.44 28.70 2693.55 1/30/2014 11:15 16.50 12.44 28.69 2693.54 1/30/2014 11:30 16.50 12.44 28.70 2693.55 1/30/2014 11:45 16.50 12.44 28.70 2693.55 1/30/2014 12:00 16.50 12.45 28.71 2693.56 1/30/2014 12:15 16.50 12.43 28.68 2693.53 1/30/2014 12:30 16.50 12.42 28.66 2693.51 1/30/2014 12:45 16.44 12.44 28.69 2693.54 1/30/2014 13:00 16.44 12.44 28.69 2693.55 1/30/2014 13:15 16.44 12.43 28.68 2693.53 1/30/2014 13:30 16.44 12.43 28.67 2693.53 1/30/2014 13:45 16.50 12.45 28.72 2693.57 1/30/2014 14:00 16.50 12.45 28.72 2693.57 1/30/2014 14:15 16.44 12.45 28.71 2693.56 1/30/2014 14:30 16.44 12.44 28.70 2693.55 1/30/2014 14:45 16.44 12.44 28.69 2693.54 1/30/2014 15:00 16.44 12.44 28.68 2693.53 1/30/2014 15:15 16.44 12.44 28.70 2693.55 1/30/2014 15:30 16.44 12.44 28.69 2693.54 1/30/2014 15:45 16.44 12.43 28.67 2693.53 1/30/2014 16:00 16.44 12.43 28.66 2693.51 1/30/2014 16:15 16.44 12.44 28.69 2693.54 1/30/2014 16:30 16.44 12.43 28.68 2693.53 1/30/2014 16:45 16.44 12.44 28.70 2693.55 1/30/2014 17:00 16.44 12.44 28.70 2693.56 1/30/2014 17:15 16.44 12.44 28.70 2693.55 1/30/2014 17:30 16.44 12.43 28.68 2693.53 1/30/2014 17:45 16.44 12.43 28.66 2693.51 1/30/2014 18:00 16.44 12.42 28.66 2693.51 1/30/2014 18:15 16.44 12.42 28.65 2693.50 1/30/2014 18:30 16.44 12.43 28.68 2693.53 1/30/2014 18:45 16.44 12.43 28.67 2693.53 1/30/2014 19:00 16.44 12.42 28.66 2693.51 1/30/2014 19:15 16.44 12.43 28.66 2693.51 1/30/2014 19:30 16.44 12.44 28.69 2693.54 1/30/2014 19:45 16.44 12.44 28.69 2693.54 1/30/2014 20:00 16.44 12.44 28.68 2693.53 1/30/2014 20:15 16.44 12.43 28.68 2693.53 1/30/2014 20:30 16.44 12.43 28.67 2693.53 1/30/2014 20:45 16.44 12.43 28.68 2693.53 1/30/2014 21:00 16.44 12.44 28.69 2693.54 1/30/2014 21:15 16.44 12.43 28.66 2693.51 1/30/2014 21:30 16.44 12.42 28.65 2693.50 1/30/2014 21:45 16.44 12.42 28.65 2693.50 1/30/2014 22:00 16.44 12.43 28.67 2693.52 1/30/2014 22:15 16.44 12.43 28.66 2693.52 1/30/2014 22:30 16.44 12.42 28.66 2693.51 1/30/2014 22:45 16.44 12.42 28.66 2693.51 1/30/2014 23:00 16.44 12.42 28.64 2693.49 1/30/2014 23:15 16.44 12.42 28.64 2693.49 1/30/2014 23:30 16.44 12.42 28.66 2693.51 1/30/2014 23:45 16.44 12.43 28.66 2693.52 1/31/2014 0:00 16.44 12.42 28.65 2693.50 1/31/2014 0:15 16.44 12.41 28.63 2693.48 1/31/2014 0:30 16.44 12.42 28.65 2693.50 1/31/2014 0:45 16.44 12.43 28.68 2693.53 1/31/2014 1:00 16.44 12.43 28.68 2693.53 1/31/2014 1:15 16.44 12.43 28.68 2693.53 1/31/2014 1:30 16.44 12.44 28.68 2693.53 1/31/2014 1:45 16.44 12.43 28.67 2693.53 1/31/2014 2:00 16.44 12.43 28.68 2693.53 1/31/2014 2:15 16.44 12.43 28.67 2693.52 1/31/2014 2:30 16.44 12.43 28.66 2693.51 1/31/2014 2:45 16.44 12.44 28.70 2693.55 1/31/2014 3:00 16.44 12.45 28.71 2693.56 1/31/2014 3:15 16.44 12.44 28.70 2693.56 1/31/2014 3:30 16.44 12.45 28.71 2693.56 1/31/2014 3:45 16.44 12.44 28.69 2693.55 1/31/2014 4:00 16.44 12.43 28.68 2693.53 1/31/2014 4:15 16.44 12.43 28.66 2693.52 1/31/2014 4:30 16.44 12.43 28.67 2693.52 1/31/2014 4:45 16.44 12.43 28.67 2693.53 1/31/2014 5:00 16.44 12.42 28.66 2693.51 1/31/2014 5:15 16.44 12.42 28.65 2693.50 1/31/2014 5:30 16.44 12.42 28.65 2693.50 1/31/2014 5:45 16.44 12.42 28.65 2693.50 1/31/2014 6:00 16.44 12.42 28.64 2693.49 1/31/2014 6:15 16.44 12.43 28.68 2693.53 1/31/2014 6:30 16.44 12.44 28.69 2693.54 1/31/2014 6:45 16.44 12.44 28.68 2693.53 1/31/2014 7:00 16.44 12.43 28.67 2693.52 1/31/2014 7:15 16.44 12.42 28.66 2693.51 1/31/2014 7:30 16.44 12.43 28.66 2693.52 1/31/2014 7:45 16.44 12.43 28.68 2693.53 1/31/2014 8:00 16.44 12.43 28.67 2693.52 1/31/2014 8:15 16.44 12.43 28.67 2693.52 1/31/2014 8:30 16.44 12.42 28.66 2693.51 1/31/2014 8:45 16.44 12.43 28.66 2693.52 1/31/2014 9:00 16.44 12.42 28.65 2693.50 1/31/2014 9:15 16.44 12.42 28.64 2693.49 1/31/2014 9:30 16.44 12.41 28.63 2693.48 1/31/2014 9:45 16.44 12.41 28.62 2693.47 1/31/2014 10:00 16.44 12.41 28.61 2693.47 1/31/2014 10:15 16.44 12.41 28.62 2693.47 1/31/2014 10:30 16.44 12.41 28.62 2693.47 1/31/2014 10:45 16.44 12.40 28.61 2693.46 1/31/2014 11:00 16.44 12.40 28.60 2693.45 1/31/2014 11:15 16.44 12.41 28.61 2693.47 1/31/2014 11:30 16.44 12.41 28.63 2693.48 1/31/2014 11:45 16.44 12.41 28.63 2693.48 1/31/2014 12:00 16.44 12.41 28.63 2693.48 1/31/2014 12:15 16.44 12.41 28.63 2693.48 1/31/2014 12:30 16.44 12.41 28.61 2693.47 1/31/2014 12:45 16.44 12.40 28.60 2693.45 1/31/2014 13:00 16.44 12.40 28.60 2693.45 1/31/2014 13:15 16.44 12.41 28.62 2693.47 1/31/2014 13:30 16.44 12.40 28.61 2693.46 1/31/2014 13:45 16.44 12.40 28.61 2693.46 1/31/2014 14:00 16.44 12.40 28.60 2693.45 1/31/2014 14:15 16.44 12.41 28.63 2693.48 1/31/2014 14:30 16.44 12.42 28.64 2693.49 1/31/2014 14:45 16.44 12.42 28.65 2693.50 1/31/2014 15:00 16.44 12.42 28.64 2693.49 1/31/2014 15:15 16.44 12.42 28.66 2693.51 1/31/2014 15:30 16.44 12.42 28.66 2693.51 1/31/2014 15:45 16.44 12.43 28.66 2693.52 1/31/2014 16:00 16.44 12.45 28.71 2693.56 1/31/2014 16:15 16.44 12.45 28.71 2693.56 1/31/2014 16:30 16.44 12.44 28.70 2693.56 1/31/2014 16:45 16.44 12.44 28.69 2693.54 1/31/2014 17:00 16.44 12.43 28.68 2693.53 1/31/2014 17:15 16.44 12.43 28.68 2693.53 1/31/2014 17:30 16.44 12.44 28.70 2693.55 1/31/2014 17:45 16.44 12.44 28.70 2693.56 1/31/2014 18:00 16.44 12.44 28.69 2693.54 1/31/2014 18:15 16.44 12.43 28.68 2693.53 1/31/2014 18:30 16.44 12.43 28.67 2693.52 1/31/2014 18:45 16.44 12.43 28.67 2693.52 1/31/2014 19:00 16.44 12.44 28.69 2693.54 1/31/2014 19:15 16.44 12.43 28.67 2693.53 1/31/2014 19:30 16.44 12.42 28.66 2693.51 1/31/2014 19:45 16.44 12.42 28.65 2693.50 1/31/2014 20:00 16.44 12.42 28.65 2693.50 1/31/2014 20:15 16.44 12.43 28.66 2693.52 1/31/2014 20:30 16.44 12.44 28.70 2693.55 1/31/2014 20:45 16.44 12.44 28.70 2693.55 1/31/2014 21:00 16.44 12.44 28.69 2693.54 1/31/2014 21:15 16.50 12.43 28.68 2693.53 1/31/2014 21:30 16.50 12.42 28.65 2693.50 1/31/2014 21:45 16.50 12.43 28.66 2693.51 1/31/2014 22:00 16.50 12.42 28.66 2693.51 1/31/2014 22:15 16.50 12.42 28.65 2693.50 1/31/2014 22:30 16.50 12.43 28.66 2693.51 1/31/2014 22:45 16.44 12.43 28.66 2693.51 1/31/2014 23:00 16.44 12.42 28.65 2693.50 1/31/2014 23:15 16.44 12.41 28.63 2693.48 1/31/2014 23:30 16.44 12.42 28.65 2693.50 1/31/2014 23:45 16.44 12.42 28.64 2693.49 2/1/2014 0:00 16.44 12.41 28.63 2693.48 2/1/2014 0:15 16.44 12.41 28.62 2693.47 2/1/2014 0:30 16.44 12.42 28.64 2693.49 2/1/2014 0:45 16.44 12.43 28.67 2693.52 2/1/2014 1:00 16.44 12.43 28.66 2693.51 2/1/2014 1:15 16.44 12.42 28.65 2693.50 2/1/2014 1:30 16.44 12.41 28.63 2693.48 2/1/2014 1:45 16.44 12.42 28.65 2693.50 2/1/2014 2:00 16.44 12.42 28.64 2693.49 2/1/2014 2:15 16.44 12.42 28.65 2693.50 2/1/2014 2:30 16.44 12.42 28.65 2693.50 2/1/2014 2:45 16.44 12.42 28.64 2693.49 2/1/2014 3:00 16.44 12.42 28.65 2693.50 2/1/2014 3:15 16.44 12.42 28.64 2693.49 2/1/2014 3:30 16.44 12.41 28.63 2693.49 2/1/2014 3:45 16.44 12.44 28.68 2693.53 2/1/2014 4:00 16.44 12.43 28.68 2693.53 2/1/2014 4:15 16.44 12.43 28.67 2693.52 2/1/2014 4:30 16.44 12.42 28.66 2693.51 2/1/2014 4:45 16.44 12.42 28.64 2693.50 2/1/2014 5:00 16.44 12.42 28.64 2693.49 2/1/2014 5:15 16.44 12.42 28.65 2693.50 2/1/2014 5:30 16.44 12.42 28.65 2693.50 2/1/2014 5:45 16.44 12.43 28.67 2693.52 2/1/2014 6:00 16.44 12.42 28.66 2693.51 2/1/2014 6:15 16.44 12.42 28.64 2693.50 2/1/2014 6:30 16.50 12.43 28.66 2693.51 2/1/2014 6:45 16.50 12.43 28.66 2693.51 2/1/2014 7:00 16.50 12.42 28.64 2693.49 2/1/2014 7:15 16.50 12.42 28.65 2693.50 2/1/2014 7:30 16.50 12.42 28.64 2693.49 2/1/2014 7:45 16.50 12.42 28.64 2693.49 2/1/2014 8:00 16.50 12.42 28.64 2693.50 2/1/2014 8:15 16.50 12.43 28.66 2693.51 2/1/2014 8:30 16.50 12.43 28.67 2693.53 2/1/2014 8:45 16.50 12.42 28.66 2693.51 2/1/2014 9:00 16.50 12.42 28.65 2693.50 2/1/2014 9:15 16.50 12.43 28.66 2693.51 2/1/2014 9:30 16.44 12.42 28.64 2693.50 2/1/2014 9:45 16.44 12.42 28.64 2693.49 2/1/2014 10:00 16.44 12.42 28.64 2693.49 2/1/2014 10:15 16.44 12.41 28.63 2693.49 2/1/2014 10:30 16.44 12.41 28.61 2693.47 2/1/2014 10:45 16.44 12.41 28.63 2693.48 2/1/2014 11:00 16.44 12.42 28.64 2693.50 2/1/2014 11:15 16.44 12.41 28.63 2693.48 2/1/2014 11:30 16.44 12.41 28.63 2693.48 2/1/2014 11:45 16.44 12.41 28.63 2693.48 2/1/2014 12:00 16.44 12.42 28.64 2693.50 2/1/2014 12:15 16.44 12.41 28.63 2693.48 2/1/2014 12:30 16.50 12.41 28.62 2693.47 2/1/2014 12:45 16.44 12.40 28.61 2693.46 2/1/2014 13:00 16.44 12.40 28.60 2693.46 2/1/2014 13:15 16.50 12.40 28.60 2693.45 2/1/2014 13:30 16.50 12.40 28.61 2693.46 2/1/2014 13:45 16.50 12.40 28.60 2693.45 2/1/2014 14:00 16.44 12.41 28.61 2693.47 2/1/2014 14:15 16.50 12.40 28.61 2693.46 2/1/2014 14:30 16.44 12.41 28.63 2693.48 2/1/2014 14:45 16.44 12.41 28.63 2693.48 2/1/2014 15:00 16.50 12.41 28.62 2693.47 2/1/2014 15:15 16.44 12.41 28.62 2693.47 2/1/2014 15:30 16.44 12.41 28.63 2693.48 2/1/2014 15:45 16.44 12.41 28.62 2693.47 2/1/2014 16:00 16.44 12.41 28.61 2693.47 2/1/2014 16:15 16.44 12.40 28.60 2693.45 2/1/2014 16:30 16.44 12.41 28.62 2693.47 2/1/2014 16:45 16.44 12.40 28.60 2693.45 2/1/2014 17:00 16.44 12.40 28.60 2693.45 2/1/2014 17:15 16.44 12.40 28.59 2693.44 2/1/2014 17:30 16.44 12.39 28.58 2693.43 2/1/2014 17:45 16.44 12.40 28.60 2693.45 2/1/2014 18:00 16.50 12.40 28.61 2693.46 2/1/2014 18:15 16.44 12.40 28.60 2693.45 2/1/2014 18:30 16.44 12.39 28.59 2693.44 2/1/2014 18:45 16.44 12.39 28.59 2693.44 2/1/2014 19:00 16.44 12.39 28.58 2693.44 2/1/2014 19:15 16.44 12.38 28.57 2693.42 2/1/2014 19:30 16.44 12.38 28.55 2693.41 2/1/2014 19:45 16.44 12.37 28.54 2693.39 2/1/2014 20:00 16.44 12.38 28.56 2693.41 2/1/2014 20:15 16.44 12.38 28.56 2693.41 2/1/2014 20:30 16.44 12.38 28.56 2693.41 2/1/2014 20:45 16.44 12.38 28.55 2693.40 2/1/2014 21:00 16.44 12.38 28.55 2693.41 2/1/2014 21:15 16.44 12.38 28.56 2693.41 2/1/2014 21:30 16.44 12.38 28.55 2693.40 2/1/2014 21:45 16.44 12.38 28.55 2693.40 2/1/2014 22:00 16.44 12.38 28.57 2693.42 2/1/2014 22:15 16.44 12.38 28.55 2693.41 2/1/2014 22:30 16.44 12.38 28.56 2693.41 2/1/2014 22:45 16.44 12.38 28.56 2693.41 2/1/2014 23:00 16.44 12.38 28.55 2693.40 2/1/2014 23:15 16.44 12.38 28.55 2693.40 2/1/2014 23:30 16.44 12.37 28.53 2693.38 2/1/2014 23:45 16.44 12.37 28.53 2693.38 2/2/2014 0:00 16.44 12.36 28.52 2693.37 2/2/2014 0:15 16.44 12.37 28.53 2693.38 2/2/2014 0:30 16.44 12.37 28.53 2693.38 2/2/2014 0:45 16.44 12.36 28.52 2693.37 2/2/2014 1:00 16.44 12.36 28.52 2693.37 2/2/2014 1:15 16.44 12.37 28.52 2693.38 2/2/2014 1:30 16.44 12.38 28.56 2693.41 2/2/2014 1:45 16.44 12.38 28.55 2693.40 2/2/2014 2:00 16.44 12.37 28.53 2693.38 2/2/2014 2:15 16.44 12.36 28.52 2693.37 2/2/2014 2:30 16.44 12.37 28.52 2693.38 2/2/2014 2:45 16.44 12.37 28.52 2693.38 2/2/2014 3:00 16.44 12.36 28.52 2693.37 2/2/2014 3:15 16.44 12.36 28.51 2693.36 2/2/2014 3:30 16.44 12.36 28.52 2693.37 2/2/2014 3:45 16.44 12.37 28.54 2693.39 2/2/2014 4:00 16.44 12.38 28.55 2693.41 2/2/2014 4:15 16.44 12.38 28.55 2693.40 2/2/2014 4:30 16.44 12.37 28.53 2693.38 2/2/2014 4:45 16.44 12.37 28.52 2693.38 2/2/2014 5:00 16.44 12.37 28.54 2693.39 2/2/2014 5:15 16.44 12.37 28.54 2693.39 2/2/2014 5:30 16.44 12.37 28.52 2693.37 2/2/2014 5:45 16.44 12.38 28.56 2693.41 2/2/2014 6:00 16.44 12.38 28.56 2693.41 2/2/2014 6:15 16.44 12.38 28.56 2693.41 2/2/2014 6:30 16.44 12.38 28.55 2693.40 2/2/2014 6:45 16.44 12.37 28.54 2693.39 2/2/2014 7:00 16.44 12.37 28.54 2693.39 2/2/2014 7:15 16.44 12.37 28.54 2693.39 2/2/2014 7:30 16.44 12.39 28.57 2693.42 2/2/2014 7:45 16.44 12.39 28.58 2693.43 2/2/2014 8:00 16.44 12.39 28.58 2693.43 2/2/2014 8:15 16.44 12.38 28.56 2693.41 2/2/2014 8:30 16.44 12.37 28.54 2693.39 2/2/2014 8:45 16.44 12.38 28.55 2693.40 2/2/2014 9:00 16.44 12.38 28.56 2693.41 2/2/2014 9:15 16.44 12.38 28.57 2693.42 2/2/2014 9:30 16.44 12.38 28.56 2693.41 2/2/2014 9:45 16.44 12.37 28.53 2693.38 2/2/2014 10:00 16.44 12.36 28.51 2693.36 2/2/2014 10:15 16.44 12.38 28.55 2693.40 2/2/2014 10:30 16.44 12.38 28.56 2693.41 2/2/2014 10:45 16.44 12.37 28.54 2693.39 2/2/2014 11:00 16.44 12.38 28.55 2693.40 2/2/2014 11:15 16.44 12.38 28.55 2693.40 2/2/2014 11:30 16.44 12.37 28.54 2693.39 2/2/2014 11:45 16.44 12.38 28.55 2693.40 2/2/2014 12:00 16.44 12.38 28.56 2693.41 2/2/2014 12:15 16.44 12.38 28.55 2693.40 2/2/2014 12:30 16.44 12.37 28.54 2693.39 2/2/2014 12:45 16.44 12.37 28.53 2693.38 2/2/2014 13:00 16.44 12.37 28.52 2693.38 2/2/2014 13:15 16.44 12.38 28.55 2693.41 2/2/2014 13:30 16.44 12.37 28.54 2693.39 2/2/2014 13:45 16.44 12.38 28.56 2693.41 2/2/2014 14:00 16.44 12.39 28.57 2693.42 2/2/2014 14:15 16.44 12.38 28.57 2693.42 2/2/2014 14:30 16.44 12.38 28.55 2693.40 2/2/2014 14:45 16.44 12.38 28.55 2693.40 2/2/2014 15:00 16.44 12.38 28.56 2693.41 2/2/2014 15:15 16.44 12.38 28.57 2693.42 2/2/2014 15:30 16.44 12.38 28.56 2693.41 2/2/2014 15:45 16.44 12.38 28.55 2693.40 2/2/2014 16:00 16.44 12.38 28.56 2693.41 2/2/2014 16:15 16.44 12.39 28.57 2693.42 2/2/2014 16:30 16.44 12.39 28.57 2693.42 2/2/2014 16:45 16.44 12.39 28.58 2693.44 2/2/2014 17:00 16.44 12.40 28.61 2693.46 2/2/2014 17:15 16.44 12.40 28.61 2693.46 2/2/2014 17:30 16.44 12.40 28.60 2693.45 2/2/2014 17:45 16.44 12.39 28.58 2693.43 2/2/2014 18:00 16.44 12.41 28.62 2693.47 2/2/2014 18:15 16.44 12.41 28.62 2693.47 2/2/2014 18:30 16.44 12.40 28.61 2693.46 2/2/2014 18:45 16.44 12.40 28.60 2693.45 2/2/2014 19:00 16.44 12.40 28.60 2693.45 2/2/2014 19:15 16.44 12.39 28.57 2693.43 2/2/2014 19:30 16.44 12.40 28.61 2693.46 2/2/2014 19:45 16.44 12.41 28.62 2693.47 2/2/2014 20:00 16.44 12.40 28.61 2693.46 2/2/2014 20:15 16.44 12.40 28.60 2693.46 2/2/2014 20:30 16.44 12.40 28.60 2693.45 2/2/2014 20:45 16.44 12.39 28.59 2693.44 2/2/2014 21:00 16.44 12.39 28.58 2693.44 2/2/2014 21:15 16.44 12.39 28.57 2693.43 2/2/2014 21:30 16.44 12.39 28.58 2693.44 2/2/2014 21:45 16.44 12.39 28.57 2693.43 2/2/2014 22:00 16.44 12.39 28.57 2693.42 2/2/2014 22:15 16.44 12.39 28.58 2693.43 2/2/2014 22:30 16.44 12.39 28.58 2693.43 2/2/2014 22:45 16.44 12.40 28.59 2693.44 2/2/2014 23:00 16.44 12.40 28.59 2693.44 2/2/2014 23:15 16.44 12.40 28.59 2693.44 2/2/2014 23:30 16.44 12.39 28.58 2693.43 2/2/2014 23:45 16.44 12.39 28.59 2693.44 2/3/2014 0:00 16.44 12.40 28.59 2693.44 2/3/2014 0:15 16.44 12.39 28.59 2693.44 2/3/2014 0:30 16.44 12.40 28.60 2693.45 2/3/2014 0:45 16.38 12.40 28.60 2693.45 2/3/2014 1:00 16.44 12.39 28.58 2693.43 2/3/2014 1:15 16.38 12.39 28.59 2693.44 2/3/2014 1:30 16.44 12.40 28.60 2693.45 2/3/2014 1:45 16.44 12.40 28.59 2693.44 2/3/2014 2:00 16.44 12.40 28.60 2693.45 2/3/2014 2:15 16.44 12.40 28.60 2693.45 2/3/2014 2:30 16.44 12.39 28.59 2693.44 2/3/2014 2:45 16.44 12.40 28.60 2693.45 2/3/2014 3:00 16.44 12.40 28.61 2693.46 2/3/2014 3:15 16.44 12.41 28.63 2693.48 2/3/2014 3:30 16.44 12.41 28.62 2693.47 2/3/2014 3:45 16.38 12.40 28.61 2693.46 2/3/2014 4:00 16.44 12.40 28.59 2693.44 2/3/2014 4:15 16.44 12.39 28.59 2693.44 2/3/2014 4:30 16.44 12.40 28.60 2693.45 2/3/2014 4:45 16.44 12.40 28.60 2693.45 2/3/2014 5:00 16.44 12.40 28.60 2693.45 2/3/2014 5:15 16.44 12.41 28.63 2693.48 2/3/2014 5:30 16.44 12.42 28.64 2693.49 2/3/2014 5:45 16.44 12.42 28.65 2693.50 2/3/2014 6:00 16.44 12.42 28.65 2693.50 2/3/2014 6:15 16.44 12.41 28.63 2693.48 2/3/2014 6:30 16.44 12.42 28.64 2693.49 2/3/2014 6:45 16.44 12.42 28.64 2693.49 2/3/2014 7:00 16.44 12.41 28.63 2693.48 2/3/2014 7:15 16.44 12.42 28.65 2693.50 2/3/2014 7:30 16.44 12.42 28.65 2693.50 2/3/2014 7:45 16.44 12.42 28.65 2693.50 2/3/2014 8:00 16.38 12.42 28.66 2693.51 2/3/2014 8:15 16.44 12.42 28.64 2693.49 2/3/2014 8:30 16.44 12.42 28.64 2693.49 2/3/2014 8:45 16.44 12.41 28.63 2693.49 2/3/2014 9:00 16.44 12.41 28.63 2693.48 2/3/2014 9:15 16.44 12.40 28.61 2693.46 2/3/2014 9:30 16.44 12.40 28.60 2693.45 2/3/2014 9:45 16.44 12.41 28.62 2693.47 2/3/2014 10:00 16.44 12.41 28.62 2693.47 2/3/2014 10:15 16.44 12.41 28.63 2693.48 2/3/2014 10:30 16.44 12.40 28.61 2693.46 2/3/2014 10:45 16.44 12.41 28.62 2693.47 2/3/2014 11:00 16.38 12.41 28.63 2693.48 2/3/2014 11:15 16.44 12.41 28.63 2693.48 2/3/2014 11:30 16.44 12.40 28.61 2693.46 2/3/2014 11:45 16.44 12.40 28.61 2693.46 2/3/2014 12:00 16.44 12.40 28.60 2693.45 2/3/2014 12:15 16.44 12.40 28.60 2693.46 2/3/2014 12:30 16.44 12.41 28.61 2693.47 2/3/2014 12:45 16.44 12.40 28.60 2693.45 2/3/2014 13:00 16.44 12.41 28.63 2693.48 2/3/2014 13:15 16.44 12.41 28.63 2693.48 2/3/2014 13:30 16.44 12.42 28.64 2693.49 2/3/2014 13:45 16.44 12.42 28.65 2693.50 2/3/2014 14:00 16.44 12.42 28.64 2693.49 2/3/2014 14:15 16.44 12.42 28.65 2693.50 2/3/2014 14:30 16.44 12.42 28.65 2693.50 2/3/2014 14:45 16.44 12.42 28.65 2693.50 2/3/2014 15:00 16.44 12.42 28.65 2693.50 2/3/2014 15:15 16.44 12.42 28.64 2693.49 2/3/2014 15:30 16.44 12.43 28.67 2693.52 2/3/2014 15:45 16.44 12.43 28.68 2693.53 2/3/2014 16:00 16.44 12.43 28.68 2693.53 2/3/2014 16:15 16.44 12.42 28.66 2693.51 2/3/2014 16:30 16.44 12.42 28.65 2693.50 2/3/2014 16:45 16.44 12.43 28.68 2693.53 2/3/2014 17:00 16.44 12.43 28.67 2693.52 2/3/2014 17:15 16.44 12.42 28.66 2693.51 2/3/2014 17:30 16.44 12.42 28.65 2693.50 2/3/2014 17:45 16.44 12.42 28.65 2693.50 2/3/2014 18:00 16.44 12.43 28.66 2693.51 2/3/2014 18:15 16.44 12.42 28.66 2693.51 2/3/2014 18:30 16.44 12.42 28.65 2693.50 2/3/2014 18:45 16.38 12.43 28.67 2693.53 2/3/2014 19:00 16.44 12.43 28.67 2693.52 2/3/2014 19:15 16.44 12.43 28.68 2693.53 2/3/2014 19:30 16.44 12.43 28.66 2693.51 2/3/2014 19:45 16.44 12.43 28.66 2693.51 2/3/2014 20:00 16.44 12.42 28.65 2693.50 2/3/2014 20:15 16.44 12.42 28.66 2693.51 2/3/2014 20:30 16.38 12.42 28.65 2693.50 2/3/2014 20:45 16.44 12.42 28.64 2693.50 2/3/2014 21:00 16.44 12.41 28.63 2693.48 2/3/2014 21:15 16.44 12.42 28.65 2693.50 2/3/2014 21:30 16.44 12.41 28.63 2693.48 2/3/2014 21:45 16.44 12.42 28.64 2693.50 2/3/2014 22:00 16.44 12.41 28.63 2693.48 2/3/2014 22:15 16.44 12.41 28.63 2693.49 2/3/2014 22:30 16.44 12.42 28.64 2693.49 2/3/2014 22:45 16.44 12.42 28.65 2693.50 2/3/2014 23:00 16.44 12.42 28.64 2693.49 2/3/2014 23:15 16.38 12.41 28.63 2693.48 2/3/2014 23:30 16.44 12.42 28.65 2693.50 2/3/2014 23:45 16.38 12.42 28.64 2693.49 2/4/2014 0:00 16.38 12.42 28.64 2693.49 2/4/2014 0:15 16.38 12.42 28.64 2693.49 2/4/2014 0:30 16.44 12.41 28.63 2693.48 2/4/2014 0:45 16.44 12.41 28.63 2693.49 2/4/2014 1:00 16.44 12.42 28.64 2693.50 2/4/2014 1:15 16.44 12.41 28.63 2693.48 2/4/2014 1:30 16.44 12.41 28.63 2693.48 2/4/2014 1:45 16.38 12.41 28.62 2693.47 2/4/2014 2:00 16.44 12.40 28.61 2693.46 2/4/2014 2:15 16.44 12.42 28.65 2693.50 2/4/2014 2:30 16.38 12.42 28.65 2693.50 2/4/2014 2:45 16.38 12.42 28.65 2693.50 2/4/2014 3:00 16.44 12.42 28.64 2693.49 2/4/2014 3:15 16.44 12.42 28.64 2693.49 2/4/2014 3:30 16.44 12.41 28.63 2693.49 2/4/2014 3:45 16.38 12.41 28.63 2693.49 2/4/2014 4:00 16.44 12.41 28.63 2693.48 2/4/2014 4:15 16.44 12.42 28.65 2693.50 2/4/2014 4:30 16.44 12.42 28.66 2693.51 2/4/2014 4:45 16.38 12.43 28.66 2693.51 2/4/2014 5:00 16.38 12.42 28.65 2693.50 2/4/2014 5:15 16.44 12.42 28.65 2693.50 2/4/2014 5:30 16.38 12.41 28.63 2693.49 2/4/2014 5:45 16.44 12.43 28.67 2693.52 2/4/2014 6:00 16.44 12.43 28.67 2693.53 2/4/2014 6:15 16.44 12.43 28.67 2693.52 2/4/2014 6:30 16.44 12.43 28.66 2693.52 2/4/2014 6:45 16.44 12.42 28.66 2693.51 2/4/2014 7:00 16.44 12.42 28.65 2693.50 2/4/2014 7:15 16.44 12.42 28.66 2693.51 2/4/2014 7:30 16.44 12.42 28.65 2693.50 2/4/2014 7:45 16.44 12.42 28.64 2693.50 2/4/2014 8:00 16.38 12.42 28.65 2693.50 2/4/2014 8:15 16.44 12.43 28.66 2693.51 2/4/2014 8:30 16.38 12.42 28.66 2693.51 2/4/2014 8:45 16.38 12.42 28.65 2693.50 2/4/2014 9:00 16.38 12.42 28.64 2693.50 2/4/2014 9:15 16.38 12.42 28.64 2693.49 2/4/2014 9:30 16.44 12.42 28.66 2693.51 2/4/2014 9:45 16.38 12.44 28.69 2693.54 2/4/2014 10:00 16.44 12.44 28.70 2693.55 2/4/2014 10:15 16.38 12.44 28.69 2693.54 2/4/2014 10:30 16.38 12.43 28.68 2693.53 2/4/2014 10:45 16.44 12.43 28.66 2693.51 2/4/2014 11:00 16.38 12.43 28.67 2693.52 2/4/2014 11:15 16.38 12.43 28.67 2693.53 2/4/2014 11:30 16.38 12.43 28.66 2693.51 2/4/2014 11:45 16.38 12.42 28.65 2693.50 2/4/2014 12:00 16.38 12.42 28.64 2693.50 2/4/2014 12:15 16.38 12.44 28.68 2693.53 2/4/2014 12:30 16.44 12.43 28.68 2693.53 2/4/2014 12:45 16.44 12.42 28.66 2693.51 2/4/2014 13:00 16.44 12.43 28.66 2693.51 2/4/2014 13:15 16.44 12.42 28.66 2693.51 2/4/2014 13:30 16.38 12.42 28.64 2693.49 2/4/2014 13:45 16.44 12.42 28.65 2693.50 2/4/2014 14:00 16.44 12.42 28.65 2693.50 2/4/2014 14:15 16.44 12.42 28.64 2693.49 2/4/2014 14:30 16.44 12.41 28.63 2693.48 2/4/2014 14:45 16.44 12.42 28.66 2693.51 2/4/2014 15:00 16.44 12.42 28.66 2693.51 2/4/2014 15:15 16.44 12.42 28.64 2693.49 2/4/2014 15:30 16.44 12.41 28.62 2693.47 2/4/2014 15:45 16.44 12.42 28.65 2693.50 2/4/2014 16:00 16.44 12.42 28.65 2693.50 2/4/2014 16:15 16.44 12.41 28.63 2693.48 2/4/2014 16:30 16.38 12.41 28.62 2693.47 2/4/2014 16:45 16.44 12.40 28.61 2693.46 2/4/2014 17:00 16.44 12.40 28.60 2693.45 2/4/2014 17:15 16.44 12.42 28.64 2693.50 2/4/2014 17:30 16.44 12.42 28.65 2693.50 2/4/2014 17:45 16.44 12.42 28.64 2693.49 2/4/2014 18:00 16.44 12.41 28.63 2693.48 2/4/2014 18:15 16.44 12.40 28.61 2693.46 2/4/2014 18:30 16.44 12.40 28.60 2693.46 2/4/2014 18:45 16.44 12.40 28.59 2693.44 2/4/2014 19:00 16.44 12.38 28.56 2693.41 2/4/2014 19:15 16.44 12.39 28.57 2693.43 2/4/2014 19:30 16.44 12.39 28.58 2693.43 2/4/2014 19:45 16.44 12.39 28.57 2693.43 2/4/2014 20:00 16.44 12.38 28.56 2693.41 2/4/2014 20:15 16.44 12.39 28.58 2693.43 2/4/2014 20:30 16.44 12.39 28.57 2693.42 2/4/2014 20:45 16.44 12.37 28.54 2693.39 2/4/2014 21:00 16.44 12.37 28.52 2693.37 2/4/2014 21:15 16.44 12.38 28.56 2693.41 2/4/2014 21:30 16.44 12.39 28.57 2693.43 2/4/2014 21:45 16.44 12.39 28.57 2693.42 2/4/2014 22:00 16.44 12.38 28.55 2693.40 2/4/2014 22:15 16.44 12.37 28.54 2693.39 2/4/2014 22:30 16.44 12.37 28.54 2693.39 2/4/2014 22:45 16.44 12.38 28.57 2693.42 2/4/2014 23:00 16.44 12.38 28.55 2693.41 2/4/2014 23:15 16.38 12.37 28.54 2693.39 2/4/2014 23:30 16.44 12.37 28.52 2693.37 2/4/2014 23:45 16.44 12.37 28.53 2693.38 2/5/2014 0:00 16.44 12.36 28.52 2693.37 2/5/2014 0:15 16.44 12.36 28.51 2693.36 2/5/2014 0:30 16.44 12.36 28.51 2693.36 2/5/2014 0:45 16.44 12.35 28.50 2693.35 2/5/2014 1:00 16.44 12.35 28.49 2693.34 2/5/2014 1:15 16.38 12.36 28.51 2693.36 2/5/2014 1:30 16.44 12.36 28.52 2693.37 2/5/2014 1:45 16.44 12.36 28.52 2693.37 2/5/2014 2:00 16.44 12.36 28.52 2693.37 2/5/2014 2:15 16.38 12.36 28.51 2693.36 2/5/2014 2:30 16.44 12.37 28.54 2693.39 2/5/2014 2:45 16.38 12.37 28.54 2693.39 2/5/2014 3:00 16.44 12.36 28.52 2693.37 2/5/2014 3:15 16.44 12.36 28.51 2693.36 2/5/2014 3:30 16.44 12.36 28.51 2693.36 2/5/2014 3:45 16.44 12.36 28.52 2693.37 2/5/2014 4:00 16.44 12.36 28.50 2693.35 2/5/2014 4:15 16.44 12.36 28.52 2693.37 2/5/2014 4:30 16.44 12.36 28.51 2693.36 2/5/2014 4:45 16.38 12.36 28.50 2693.35 2/5/2014 5:00 16.44 12.36 28.50 2693.35 2/5/2014 5:15 16.44 12.35 28.49 2693.35 2/5/2014 5:30 16.44 12.35 28.49 2693.34 2/5/2014 5:45 16.44 12.35 28.48 2693.33 2/5/2014 6:00 16.44 12.34 28.47 2693.32 2/5/2014 6:15 16.44 12.35 28.49 2693.34 2/5/2014 6:30 16.44 12.35 28.48 2693.33 2/5/2014 6:45 16.44 12.34 28.47 2693.32 2/5/2014 7:00 16.44 12.34 28.46 2693.31 2/5/2014 7:15 16.44 12.34 28.47 2693.32 2/5/2014 7:30 16.44 12.34 28.46 2693.32 2/5/2014 7:45 16.44 12.34 28.47 2693.32 2/5/2014 8:00 16.44 12.34 28.46 2693.31 2/5/2014 8:15 16.44 12.33 28.45 2693.30 2/5/2014 8:30 16.44 12.34 28.46 2693.31 2/5/2014 8:45 16.44 12.34 28.46 2693.31 2/5/2014 9:00 16.44 12.34 28.46 2693.31 2/5/2014 9:15 16.44 12.34 28.46 2693.31 2/5/2014 9:30 16.44 12.34 28.46 2693.31 2/5/2014 9:45 16.38 12.34 28.47 2693.32 2/5/2014 10:00 16.44 12.35 28.48 2693.33 2/5/2014 10:15 16.44 12.35 28.48 2693.33 2/5/2014 10:30 16.44 12.34 28.46 2693.32 2/5/2014 10:45 16.44 12.34 28.46 2693.31 2/5/2014 11:00 16.44 12.34 28.47 2693.32 2/5/2014 11:15 16.44 12.35 28.49 2693.34 2/5/2014 11:30 16.44 12.35 28.48 2693.33 2/5/2014 11:45 16.44 12.34 28.46 2693.32 2/5/2014 12:00 16.44 12.34 28.47 2693.32 2/5/2014 12:15 16.44 12.35 28.48 2693.33 2/5/2014 12:30 16.44 12.35 28.49 2693.34 2/5/2014 12:45 16.44 12.36 28.51 2693.36 2/5/2014 13:00 16.38 12.37 28.53 2693.38 2/5/2014 13:15 16.44 12.37 28.54 2693.39 2/5/2014 13:30 16.44 12.37 28.53 2693.38 2/5/2014 13:45 16.44 12.36 28.52 2693.37 2/5/2014 14:00 16.44 12.36 28.52 2693.37 2/5/2014 14:15 16.44 12.36 28.50 2693.35 2/5/2014 14:30 16.44 12.35 28.49 2693.34 2/5/2014 14:45 16.44 12.37 28.53 2693.38 2/5/2014 15:00 16.44 12.37 28.54 2693.39 2/5/2014 15:15 16.44 12.37 28.54 2693.39 2/5/2014 15:30 16.44 12.37 28.52 2693.37 2/5/2014 15:45 16.44 12.37 28.52 2693.38 2/5/2014 16:00 16.44 12.36 28.51 2693.36 2/5/2014 16:15 16.44 12.36 28.52 2693.37 2/5/2014 16:30 16.44 12.37 28.52 2693.37 2/5/2014 16:45 16.44 12.36 28.52 2693.37 2/5/2014 17:00 16.44 12.36 28.52 2693.37 2/5/2014 17:15 16.44 12.36 28.51 2693.36 2/5/2014 17:30 16.44 12.37 28.54 2693.39 2/5/2014 17:45 16.44 12.37 28.54 2693.39 2/5/2014 18:00 16.44 12.37 28.52 2693.38 2/5/2014 18:15 16.44 12.36 28.51 2693.36 2/5/2014 18:30 16.38 12.37 28.53 2693.38 2/5/2014 18:45 16.44 12.38 28.55 2693.40 2/5/2014 19:00 16.38 12.38 28.55 2693.40 2/5/2014 19:15 16.44 12.37 28.54 2693.39 2/5/2014 19:30 16.44 12.37 28.53 2693.38 2/5/2014 19:45 16.44 12.37 28.54 2693.39 2/5/2014 20:00 16.44 12.38 28.55 2693.40 2/5/2014 20:15 16.44 12.38 28.55 2693.40 2/5/2014 20:30 16.44 12.38 28.56 2693.41 2/5/2014 20:45 16.38 12.38 28.55 2693.40 2/5/2014 21:00 16.44 12.38 28.55 2693.40 2/5/2014 21:15 16.44 12.37 28.54 2693.39 2/5/2014 21:30 16.38 12.37 28.53 2693.38 2/5/2014 21:45 16.44 12.37 28.52 2693.37 2/5/2014 22:00 16.44 12.37 28.53 2693.38 2/5/2014 22:15 16.44 12.37 28.53 2693.38 2/5/2014 22:30 16.44 12.39 28.57 2693.42 2/5/2014 22:45 16.44 12.40 28.59 2693.44 2/5/2014 23:00 16.44 12.40 28.59 2693.44 2/5/2014 23:15 16.44 12.39 28.59 2693.44 2/5/2014 23:30 16.44 12.39 28.58 2693.43 2/5/2014 23:45 16.44 12.39 28.58 2693.43 2/6/2014 0:00 16.44 12.39 28.57 2693.42 2/6/2014 0:15 16.44 12.38 28.55 2693.41 2/6/2014 0:30 16.44 12.37 28.53 2693.38 2/6/2014 0:45 16.44 12.38 28.55 2693.40 2/6/2014 1:00 16.44 12.37 28.54 2693.39 2/6/2014 1:15 16.44 12.37 28.54 2693.39 2/6/2014 1:30 16.44 12.38 28.55 2693.40 2/6/2014 1:45 16.38 12.39 28.57 2693.42 2/6/2014 2:00 16.44 12.38 28.57 2693.42 2/6/2014 2:15 16.44 12.38 28.56 2693.41 2/6/2014 2:30 16.44 12.38 28.55 2693.40 2/6/2014 2:45 16.38 12.37 28.53 2693.38 2/6/2014 3:00 16.38 12.39 28.57 2693.42 2/6/2014 3:15 16.44 12.38 28.56 2693.41 2/6/2014 3:30 16.44 12.38 28.56 2693.41 2/6/2014 3:45 16.44 12.37 28.54 2693.39 2/6/2014 4:00 16.38 12.38 28.57 2693.42 2/6/2014 4:15 16.44 12.39 28.59 2693.44 2/6/2014 4:30 16.44 12.39 28.58 2693.43 2/6/2014 4:45 16.38 12.39 28.57 2693.42 2/6/2014 5:00 16.44 12.39 28.57 2693.42 2/6/2014 5:15 16.44 12.39 28.58 2693.43 2/6/2014 5:30 16.44 12.39 28.58 2693.44 2/6/2014 5:45 16.38 12.39 28.58 2693.43 2/6/2014 6:00 16.44 12.39 28.59 2693.44 2/6/2014 6:15 16.38 12.39 28.59 2693.44 2/6/2014 6:30 16.44 12.39 28.59 2693.44 2/6/2014 6:45 16.38 12.39 28.59 2693.44 2/6/2014 7:00 16.44 12.39 28.57 2693.42 2/6/2014 7:15 16.38 12.39 28.58 2693.43 2/6/2014 7:30 16.44 12.39 28.58 2693.43 2/6/2014 7:45 16.44 12.39 28.59 2693.44 2/6/2014 8:00 16.44 12.39 28.58 2693.43 2/6/2014 8:15 16.44 12.38 28.56 2693.41 2/6/2014 8:30 16.44 12.40 28.60 2693.45 2/6/2014 8:45 16.44 12.40 28.60 2693.45 2/6/2014 9:00 16.44 12.40 28.60 2693.45 2/6/2014 9:15 16.44 12.40 28.60 2693.45 2/6/2014 9:30 16.44 12.39 28.59 2693.44 2/6/2014 9:45 16.38 12.39 28.57 2693.43 2/6/2014 10:00 16.44 12.39 28.57 2693.42 2/6/2014 10:15 16.44 12.38 28.56 2693.41 2/6/2014 10:30 16.44 12.38 28.55 2693.40 2/6/2014 10:45 16.44 12.37 28.53 2693.38 2/6/2014 11:00 16.38 12.39 28.58 2693.43 2/6/2014 11:15 16.44 12.40 28.60 2693.45 2/6/2014 11:30 16.44 12.40 28.61 2693.46 2/6/2014 11:45 16.44 12.40 28.61 2693.46 2/6/2014 12:00 16.44 12.40 28.60 2693.45 2/6/2014 12:15 16.44 12.39 28.58 2693.44 2/6/2014 12:30 16.44 12.40 28.59 2693.44 2/6/2014 12:45 16.38 12.39 28.59 2693.44 2/6/2014 13:00 16.44 12.40 28.60 2693.45 2/6/2014 13:15 16.44 12.41 28.63 2693.48 2/6/2014 13:30 16.44 12.41 28.63 2693.48 2/6/2014 13:45 16.38 12.41 28.62 2693.47 2/6/2014 14:00 16.44 12.41 28.62 2693.47 2/6/2014 14:15 16.38 12.40 28.61 2693.46 2/6/2014 14:30 16.44 12.41 28.62 2693.47 2/6/2014 14:45 16.44 12.40 28.60 2693.46 2/6/2014 15:00 16.44 12.40 28.60 2693.45 2/6/2014 15:15 16.38 12.40 28.61 2693.46 2/6/2014 15:30 16.38 12.41 28.63 2693.48 2/6/2014 15:45 16.38 12.41 28.62 2693.47 2/6/2014 16:00 16.44 12.40 28.60 2693.46 2/6/2014 16:15 16.44 12.39 28.59 2693.44 2/6/2014 16:30 16.38 12.39 28.59 2693.44 2/6/2014 16:45 16.38 12.42 28.64 2693.50 2/6/2014 17:00 16.44 12.42 28.65 2693.50 2/6/2014 17:15 16.44 12.42 28.66 2693.51 2/6/2014 17:30 16.44 12.42 28.65 2693.50 2/6/2014 17:45 16.44 12.42 28.64 2693.50 2/6/2014 18:00 16.38 12.41 28.63 2693.48 2/6/2014 18:15 16.38 12.41 28.61 2693.47 2/6/2014 18:30 16.44 12.41 28.62 2693.47 2/6/2014 18:45 16.44 12.40 28.61 2693.46 2/6/2014 19:00 16.38 12.40 28.60 2693.45 2/6/2014 19:15 16.44 12.41 28.62 2693.47 2/6/2014 19:30 16.38 12.42 28.64 2693.50 2/6/2014 19:45 16.44 12.41 28.63 2693.48 2/6/2014 20:00 16.44 12.41 28.63 2693.49 2/6/2014 20:15 16.44 12.41 28.63 2693.48 2/6/2014 20:30 16.44 12.40 28.61 2693.46 2/6/2014 20:45 16.44 12.39 28.59 2693.44 2/6/2014 21:00 16.44 12.39 28.58 2693.44 2/6/2014 21:15 16.38 12.40 28.61 2693.46 2/6/2014 21:30 16.44 12.41 28.63 2693.48 2/6/2014 21:45 16.44 12.41 28.62 2693.47 2/6/2014 22:00 16.44 12.40 28.60 2693.46 2/6/2014 22:15 16.44 12.40 28.61 2693.46 2/6/2014 22:30 16.38 12.40 28.61 2693.46 2/6/2014 22:45 16.44 12.40 28.59 2693.44 2/6/2014 23:00 16.44 12.41 28.62 2693.47 2/6/2014 23:15 16.44 12.41 28.62 2693.47 2/6/2014 23:30 16.44 12.41 28.62 2693.47 2/6/2014 23:45 16.38 12.41 28.61 2693.47 2/7/2014 0:00 16.38 12.41 28.63 2693.48 2/7/2014 0:15 16.38 12.41 28.63 2693.48 2/7/2014 0:30 16.44 12.41 28.63 2693.48 2/7/2014 0:45 16.44 12.42 28.64 2693.49 2/7/2014 1:00 16.38 12.42 28.65 2693.50 2/7/2014 1:15 16.44 12.42 28.65 2693.50 2/7/2014 1:30 16.44 12.42 28.65 2693.50 2/7/2014 1:45 16.44 12.42 28.64 2693.49 2/7/2014 2:00 16.44 12.42 28.65 2693.50 2/7/2014 2:15 16.44 12.43 28.66 2693.51 2/7/2014 2:30 16.38 12.42 28.65 2693.50 2/7/2014 2:45 16.38 12.42 28.65 2693.50 2/7/2014 3:00 16.38 12.42 28.65 2693.50 2/7/2014 3:15 16.44 12.42 28.65 2693.50 2/7/2014 3:30 16.44 12.42 28.64 2693.49 2/7/2014 3:45 16.44 12.41 28.63 2693.48 2/7/2014 4:00 16.38 12.41 28.63 2693.48 2/7/2014 4:15 16.44 12.42 28.64 2693.49 2/7/2014 4:30 16.38 12.42 28.66 2693.51 2/7/2014 4:45 16.38 12.42 28.65 2693.50 2/7/2014 5:00 16.38 12.42 28.64 2693.49 2/7/2014 5:15 16.38 12.42 28.65 2693.50 2/7/2014 5:30 16.44 12.42 28.65 2693.50 2/7/2014 5:45 16.44 12.43 28.67 2693.53 2/7/2014 6:00 16.44 12.43 28.66 2693.51 2/7/2014 6:15 16.44 12.42 28.66 2693.51 2/7/2014 6:30 16.44 12.43 28.66 2693.51 2/7/2014 6:45 16.50 12.43 28.66 2693.51 2/7/2014 7:00 16.44 12.42 28.66 2693.51 2/7/2014 7:15 16.44 12.43 28.66 2693.51 2/7/2014 7:30 16.44 12.43 28.66 2693.52 2/7/2014 7:45 16.44 12.42 28.65 2693.50 2/7/2014 8:00 16.44 12.42 28.65 2693.50 2/7/2014 8:15 16.44 12.43 28.68 2693.53 2/7/2014 8:30 16.44 12.44 28.69 2693.54 2/7/2014 8:45 16.38 12.43 28.67 2693.52 2/7/2014 9:00 16.44 12.43 28.67 2693.52 2/7/2014 9:15 16.38 12.42 28.66 2693.51 2/7/2014 9:30 16.44 12.42 28.65 2693.50 2/7/2014 9:45 16.44 12.43 28.66 2693.51 2/7/2014 10:00 16.38 12.43 28.68 2693.53 2/7/2014 10:15 16.38 12.43 28.67 2693.52 2/7/2014 10:30 16.44 12.42 28.65 2693.50 2/7/2014 10:45 16.44 12.44 28.69 2693.54 2/7/2014 11:00 16.44 12.44 28.68 2693.53 2/7/2014 11:15 16.44 12.43 28.67 2693.53 2/7/2014 11:30 16.44 12.43 28.66 2693.51 2/7/2014 11:45 16.44 12.42 28.66 2693.51 2/7/2014 12:00 16.44 12.43 28.66 2693.51 2/7/2014 12:15 16.44 12.43 28.67 2693.53 2/7/2014 12:30 16.44 12.43 28.68 2693.53 2/7/2014 12:45 16.44 12.43 28.67 2693.52 2/7/2014 13:00 16.44 12.42 28.65 2693.50 2/7/2014 13:15 16.38 12.43 28.68 2693.53 2/7/2014 13:30 16.38 12.44 28.68 2693.53 2/7/2014 13:45 16.44 12.44 28.70 2693.56 2/7/2014 14:00 16.38 12.45 28.71 2693.56 2/7/2014 14:15 16.44 12.45 28.72 2693.57 2/7/2014 14:30 16.44 12.44 28.70 2693.55 2/7/2014 14:45 16.44 12.43 28.68 2693.53 2/7/2014 15:00 16.44 12.44 28.69 2693.55 2/7/2014 15:15 16.44 12.44 28.70 2693.56 2/7/2014 15:30 16.44 12.44 28.69 2693.54 2/7/2014 15:45 16.44 12.44 28.69 2693.54 2/7/2014 16:00 16.44 12.44 28.70 2693.55 2/7/2014 16:15 16.44 12.44 28.69 2693.54 2/7/2014 16:30 16.38 12.43 28.68 2693.53 2/7/2014 16:45 16.38 12.42 28.65 2693.50 2/7/2014 17:00 16.38 12.43 28.68 2693.53 2/7/2014 17:15 16.38 12.44 28.68 2693.53 2/7/2014 17:30 16.44 12.43 28.67 2693.52 2/7/2014 17:45 16.44 12.43 28.66 2693.52 2/7/2014 18:00 16.38 12.43 28.67 2693.52 2/7/2014 18:15 16.38 12.43 28.67 2693.52 2/7/2014 18:30 16.44 12.42 28.66 2693.51 2/7/2014 18:45 16.38 12.42 28.65 2693.50 2/7/2014 19:00 16.38 12.44 28.69 2693.54 2/7/2014 19:15 16.38 12.44 28.69 2693.55 2/7/2014 19:30 16.38 12.44 28.69 2693.55 2/7/2014 19:45 16.38 12.44 28.69 2693.55 2/7/2014 20:00 16.44 12.44 28.68 2693.53 2/7/2014 20:15 16.44 12.43 28.68 2693.53 2/7/2014 20:30 16.44 12.43 28.68 2693.53 2/7/2014 20:45 16.44 12.43 28.66 2693.51 2/7/2014 21:00 16.38 12.43 28.66 2693.51 2/7/2014 21:15 16.44 12.43 28.68 2693.53 2/7/2014 21:30 16.38 12.43 28.68 2693.53 2/7/2014 21:45 16.44 12.43 28.67 2693.52 2/7/2014 22:00 16.38 12.44 28.69 2693.54 2/7/2014 22:15 16.44 12.44 28.69 2693.54 2/7/2014 22:30 16.44 12.44 28.70 2693.55 2/7/2014 22:45 16.44 12.44 28.69 2693.54 2/7/2014 23:00 16.38 12.43 28.66 2693.52 2/7/2014 23:15 16.38 12.43 28.67 2693.52 2/7/2014 23:30 16.44 12.42 28.66 2693.51 2/7/2014 23:45 16.38 12.43 28.66 2693.52 2/8/2014 0:00 16.38 12.43 28.66 2693.51 2/8/2014 0:15 16.38 12.42 28.66 2693.51 2/8/2014 0:30 16.44 12.43 28.66 2693.51 2/8/2014 0:45 16.38 12.42 28.65 2693.50 2/8/2014 1:00 16.38 12.42 28.65 2693.50 2/8/2014 1:15 16.38 12.43 28.66 2693.51 2/8/2014 1:30 16.38 12.42 28.65 2693.50 2/8/2014 1:45 16.38 12.41 28.63 2693.49 2/8/2014 2:00 16.38 12.42 28.64 2693.50 2/8/2014 2:15 16.44 12.42 28.64 2693.49 2/8/2014 2:30 16.38 12.43 28.67 2693.52 2/8/2014 2:45 16.44 12.44 28.69 2693.54 2/8/2014 3:00 16.44 12.44 28.70 2693.55 2/8/2014 3:15 16.38 12.44 28.69 2693.55 2/8/2014 3:30 16.38 12.43 28.68 2693.53 2/8/2014 3:45 16.38 12.43 28.68 2693.53 2/8/2014 4:00 16.38 12.43 28.66 2693.51 2/8/2014 4:15 16.38 12.42 28.65 2693.50 2/8/2014 4:30 16.44 12.43 28.68 2693.53 2/8/2014 4:45 16.38 12.43 28.68 2693.53 2/8/2014 5:00 16.44 12.42 28.66 2693.51 2/8/2014 5:15 16.38 12.42 28.65 2693.50 2/8/2014 5:30 16.38 12.42 28.66 2693.51 2/8/2014 5:45 16.44 12.43 28.67 2693.52 2/8/2014 6:00 16.44 12.42 28.66 2693.51 2/8/2014 6:15 16.38 12.44 28.70 2693.55 2/8/2014 6:30 16.38 12.44 28.70 2693.55 2/8/2014 6:45 16.44 12.45 28.71 2693.56 2/8/2014 7:00 16.38 12.44 28.69 2693.54 2/8/2014 7:15 16.38 12.43 28.68 2693.53 2/8/2014 7:30 16.38 12.44 28.69 2693.54 2/8/2014 7:45 16.44 12.44 28.69 2693.54 2/8/2014 8:00 16.38 12.44 28.68 2693.53 2/8/2014 8:15 16.38 12.43 28.67 2693.52 2/8/2014 8:30 16.38 12.42 28.65 2693.50 2/8/2014 8:45 16.44 12.43 28.67 2693.52 2/8/2014 9:00 16.44 12.42 28.66 2693.51 2/8/2014 9:15 16.38 12.42 28.66 2693.51 2/8/2014 9:30 16.44 12.44 28.68 2693.53 2/8/2014 9:45 16.44 12.44 28.69 2693.54 2/8/2014 10:00 16.44 12.44 28.68 2693.53 2/8/2014 10:15 16.44 12.43 28.66 2693.51 2/8/2014 10:30 16.38 12.42 28.66 2693.51 2/8/2014 10:45 16.44 12.42 28.65 2693.50 2/8/2014 11:00 16.38 12.43 28.67 2693.52 2/8/2014 11:15 16.38 12.43 28.66 2693.51 2/8/2014 11:30 16.44 12.42 28.66 2693.51 2/8/2014 11:45 16.44 12.42 28.64 2693.49 2/8/2014 12:00 16.38 12.42 28.65 2693.50 2/8/2014 12:15 16.38 12.43 28.66 2693.51 2/8/2014 12:30 16.44 12.42 28.66 2693.51 2/8/2014 12:45 16.44 12.42 28.64 2693.49 2/8/2014 13:00 16.38 12.43 28.66 2693.52 2/8/2014 13:15 16.44 12.44 28.69 2693.54 2/8/2014 13:30 16.44 12.44 28.70 2693.56 2/8/2014 13:45 16.38 12.44 28.70 2693.55 2/8/2014 14:00 16.44 12.45 28.71 2693.56 2/8/2014 14:15 16.38 12.44 28.69 2693.55 2/8/2014 14:30 16.44 12.43 28.68 2693.53 2/8/2014 14:45 16.44 12.43 28.67 2693.53 2/8/2014 15:00 16.44 12.43 28.66 2693.51 2/8/2014 15:15 16.38 12.42 28.65 2693.50 2/8/2014 15:30 16.38 12.44 28.69 2693.55 2/8/2014 15:45 16.44 12.45 28.71 2693.56 2/8/2014 16:00 16.44 12.44 28.70 2693.55 2/8/2014 16:15 16.38 12.44 28.68 2693.53 2/8/2014 16:30 16.44 12.43 28.67 2693.52 2/8/2014 16:45 16.44 12.43 28.67 2693.52 2/8/2014 17:00 16.44 12.43 28.66 2693.52 2/8/2014 17:15 16.44 12.43 28.67 2693.52 2/8/2014 17:30 16.44 12.43 28.68 2693.53 2/8/2014 17:45 16.44 12.43 28.67 2693.52 2/8/2014 18:00 16.44 12.42 28.65 2693.50 2/8/2014 18:15 16.44 12.42 28.64 2693.50 2/8/2014 18:30 16.44 12.41 28.63 2693.49 2/8/2014 18:45 16.44 12.42 28.65 2693.50 2/8/2014 19:00 16.44 12.42 28.64 2693.50 2/8/2014 19:15 16.38 12.41 28.63 2693.48 2/8/2014 19:30 16.44 12.42 28.65 2693.50 2/8/2014 19:45 16.38 12.41 28.63 2693.49 2/8/2014 20:00 16.38 12.42 28.66 2693.51 2/8/2014 20:15 16.44 12.42 28.65 2693.50 2/8/2014 20:30 16.38 12.42 28.64 2693.49 2/8/2014 20:45 16.38 12.42 28.66 2693.51 2/8/2014 21:00 16.38 12.43 28.66 2693.52 2/8/2014 21:15 16.44 12.43 28.66 2693.51 2/8/2014 21:30 16.38 12.42 28.65 2693.50 2/8/2014 21:45 16.38 12.42 28.65 2693.50 2/8/2014 22:00 16.38 12.42 28.64 2693.49 2/8/2014 22:15 16.38 12.42 28.64 2693.49 2/8/2014 22:30 16.44 12.41 28.62 2693.47 2/8/2014 22:45 16.44 12.41 28.62 2693.47 2/8/2014 23:00 16.38 12.41 28.63 2693.48 2/8/2014 23:15 16.44 12.41 28.62 2693.47 2/8/2014 23:30 16.44 12.42 28.64 2693.49 2/8/2014 23:45 16.38 12.41 28.63 2693.49 2/9/2014 0:00 16.38 12.42 28.64 2693.49 2/9/2014 0:15 16.38 12.41 28.62 2693.47 2/9/2014 0:30 16.44 12.41 28.62 2693.47 2/9/2014 0:45 16.44 12.41 28.63 2693.48 2/9/2014 1:00 16.38 12.41 28.62 2693.47 2/9/2014 1:15 16.38 12.40 28.61 2693.46 2/9/2014 1:30 16.38 12.40 28.61 2693.46 2/9/2014 1:45 16.38 12.40 28.60 2693.45 2/9/2014 2:00 16.38 12.41 28.61 2693.47 2/9/2014 2:15 16.38 12.40 28.61 2693.46 2/9/2014 2:30 16.38 12.40 28.61 2693.46 2/9/2014 2:45 16.44 12.40 28.60 2693.45 2/9/2014 3:00 16.38 12.40 28.60 2693.45 2/9/2014 3:15 16.44 12.41 28.62 2693.47 2/9/2014 3:30 16.38 12.41 28.63 2693.48 2/9/2014 3:45 16.38 12.42 28.64 2693.50 2/9/2014 4:00 16.38 12.42 28.64 2693.49 2/9/2014 4:15 16.44 12.41 28.62 2693.47 2/9/2014 4:30 16.38 12.41 28.62 2693.47 2/9/2014 4:45 16.38 12.40 28.61 2693.46 2/9/2014 5:00 16.44 12.40 28.60 2693.45 2/9/2014 5:15 16.38 12.40 28.59 2693.44 2/9/2014 5:30 16.44 12.40 28.60 2693.45 2/9/2014 5:45 16.38 12.40 28.60 2693.46 2/9/2014 6:00 16.38 12.39 28.58 2693.44 2/9/2014 6:15 16.38 12.40 28.60 2693.45 2/9/2014 6:30 16.44 12.41 28.62 2693.47 2/9/2014 6:45 16.38 12.40 28.61 2693.46 2/9/2014 7:00 16.38 12.40 28.60 2693.45 2/9/2014 7:15 16.38 12.41 28.61 2693.47 2/9/2014 7:30 16.38 12.40 28.61 2693.46 2/9/2014 7:45 16.38 12.40 28.60 2693.45 2/9/2014 8:00 16.38 12.39 28.58 2693.44 2/9/2014 8:15 16.38 12.38 28.56 2693.41 2/9/2014 8:30 16.38 12.39 28.58 2693.43 2/9/2014 8:45 16.38 12.40 28.60 2693.45 2/9/2014 9:00 16.44 12.40 28.60 2693.45 2/9/2014 9:15 16.44 12.40 28.60 2693.45 2/9/2014 9:30 16.38 12.39 28.59 2693.44 2/9/2014 9:45 16.38 12.39 28.59 2693.44 2/9/2014 10:00 16.44 12.39 28.58 2693.43 2/9/2014 10:15 16.38 12.39 28.57 2693.42 2/9/2014 10:30 16.44 12.40 28.59 2693.44 2/9/2014 10:45 16.44 12.39 28.59 2693.44 2/9/2014 11:00 16.38 12.41 28.61 2693.47 2/9/2014 11:15 16.44 12.40 28.61 2693.46 2/9/2014 11:30 16.44 12.40 28.60 2693.45 2/9/2014 11:45 16.38 12.39 28.58 2693.43 2/9/2014 12:00 16.44 12.39 28.58 2693.43 2/9/2014 12:15 16.44 12.39 28.57 2693.42 2/9/2014 12:30 16.44 12.39 28.58 2693.43 2/9/2014 12:45 16.44 12.40 28.60 2693.45 2/9/2014 13:00 16.38 12.40 28.60 2693.45 2/9/2014 13:15 16.38 12.40 28.60 2693.45 2/9/2014 13:30 16.44 12.41 28.62 2693.47 2/9/2014 13:45 16.44 12.41 28.62 2693.47 2/9/2014 14:00 16.44 12.40 28.61 2693.46 2/9/2014 14:15 16.44 12.40 28.60 2693.45 2/9/2014 14:30 16.38 12.40 28.60 2693.45 2/9/2014 14:45 16.38 12.40 28.60 2693.45 2/9/2014 15:00 16.38 12.40 28.60 2693.45 2/9/2014 15:15 16.44 12.40 28.60 2693.45 2/9/2014 15:30 16.38 12.40 28.61 2693.46 2/9/2014 15:45 16.38 12.40 28.60 2693.45 2/9/2014 16:00 16.38 12.39 28.58 2693.43 2/9/2014 16:15 16.44 12.38 28.56 2693.41 2/9/2014 16:30 16.38 12.38 28.57 2693.42 2/9/2014 16:45 16.38 12.39 28.57 2693.42 2/9/2014 17:00 16.38 12.39 28.58 2693.43 2/9/2014 17:15 16.38 12.41 28.62 2693.47 2/9/2014 17:30 16.38 12.41 28.62 2693.47 2/9/2014 17:45 16.44 12.40 28.60 2693.46 2/9/2014 18:00 16.38 12.40 28.60 2693.46 2/9/2014 18:15 16.38 12.40 28.59 2693.44 2/9/2014 18:30 16.38 12.39 28.58 2693.43 2/9/2014 18:45 16.38 12.39 28.57 2693.42 2/9/2014 19:00 16.38 12.38 28.55 2693.40 2/9/2014 19:15 16.38 12.38 28.55 2693.40 2/9/2014 19:30 16.38 12.39 28.57 2693.42 2/9/2014 19:45 16.38 12.39 28.58 2693.43 2/9/2014 20:00 16.38 12.39 28.58 2693.44 2/9/2014 20:15 16.38 12.39 28.57 2693.42 2/9/2014 20:30 16.38 12.38 28.56 2693.41 2/9/2014 20:45 16.38 12.37 28.54 2693.39 2/9/2014 21:00 16.38 12.38 28.55 2693.40 2/9/2014 21:15 16.38 12.38 28.55 2693.41 2/9/2014 21:30 16.38 12.38 28.55 2693.40 2/9/2014 21:45 16.38 12.37 28.54 2693.39 2/9/2014 22:00 16.44 12.37 28.54 2693.39 2/9/2014 22:15 16.38 12.38 28.56 2693.41 2/9/2014 22:30 16.38 12.39 28.58 2693.43 2/9/2014 22:45 16.38 12.39 28.57 2693.42 2/9/2014 23:00 16.38 12.38 28.56 2693.41 2/9/2014 23:15 16.38 12.38 28.56 2693.41 2/9/2014 23:30 16.38 12.38 28.56 2693.41 2/9/2014 23:45 16.38 12.37 28.54 2693.39 2/10/2014 0:00 16.38 12.37 28.54 2693.39 2/10/2014 0:15 16.38 12.37 28.54 2693.39 2/10/2014 0:30 16.38 12.37 28.53 2693.38 2/10/2014 0:45 16.44 12.37 28.52 2693.38 2/10/2014 1:00 16.38 12.37 28.53 2693.38 2/10/2014 1:15 16.38 12.36 28.52 2693.37 2/10/2014 1:30 16.38 12.37 28.54 2693.39 2/10/2014 1:45 16.44 12.38 28.56 2693.41 2/10/2014 2:00 16.44 12.38 28.56 2693.41 2/10/2014 2:15 16.38 12.38 28.55 2693.40 2/10/2014 2:30 16.38 12.38 28.55 2693.40 2/10/2014 2:45 16.38 12.38 28.56 2693.41 2/10/2014 3:00 16.38 12.38 28.55 2693.41 2/10/2014 3:15 16.38 12.38 28.56 2693.41 2/10/2014 3:30 16.38 12.38 28.56 2693.41 2/10/2014 3:45 16.38 12.38 28.55 2693.40 2/10/2014 4:00 16.44 12.37 28.54 2693.39 2/10/2014 4:15 16.38 12.38 28.55 2693.40 2/10/2014 4:30 16.38 12.38 28.55 2693.40 2/10/2014 4:45 16.38 12.37 28.53 2693.38 2/10/2014 5:00 16.38 12.38 28.56 2693.41 2/10/2014 5:15 16.38 12.38 28.56 2693.41 2/10/2014 5:30 16.38 12.39 28.59 2693.44 2/10/2014 5:45 16.44 12.39 28.59 2693.44 2/10/2014 6:00 16.38 12.40 28.60 2693.45 2/10/2014 6:15 16.38 12.39 28.59 2693.44 2/10/2014 6:30 16.38 12.39 28.57 2693.42 2/10/2014 6:45 16.44 12.38 28.56 2693.41 2/10/2014 7:00 16.44 12.38 28.55 2693.40 2/10/2014 7:15 16.38 12.38 28.56 2693.41 2/10/2014 7:30 16.38 12.39 28.58 2693.43 2/10/2014 7:45 16.44 12.39 28.57 2693.43 2/10/2014 8:00 16.38 12.38 28.56 2693.41 2/10/2014 8:15 16.44 12.39 28.58 2693.43 2/10/2014 8:30 16.38 12.38 28.56 2693.41 2/10/2014 8:45 16.38 12.38 28.56 2693.41 2/10/2014 9:00 16.38 12.38 28.55 2693.40 2/10/2014 9:15 16.38 12.38 28.55 2693.40 2/10/2014 9:30 16.38 12.37 28.54 2693.39 2/10/2014 9:45 16.38 12.37 28.53 2693.38 2/10/2014 10:00 16.44 12.37 28.54 2693.39 2/10/2014 10:15 16.44 12.37 28.54 2693.39 2/10/2014 10:30 16.44 12.38 28.56 2693.41 2/10/2014 10:45 16.44 12.38 28.56 2693.41 2/10/2014 11:00 16.44 12.37 28.54 2693.39 2/10/2014 11:15 16.44 12.37 28.54 2693.39 2/10/2014 11:30 16.44 12.37 28.54 2693.39 2/10/2014 11:45 16.44 12.37 28.53 2693.38 2/10/2014 12:00 16.44 12.38 28.55 2693.40 2/10/2014 12:15 16.44 12.37 28.54 2693.39 2/10/2014 12:30 16.44 12.38 28.56 2693.41 2/10/2014 12:45 16.44 12.38 28.56 2693.41 2/10/2014 13:00 16.44 12.39 28.57 2693.42 2/10/2014 13:15 16.44 12.38 28.56 2693.41 2/10/2014 13:30 16.44 12.39 28.57 2693.42 2/10/2014 13:45 16.44 12.40 28.60 2693.45 2/10/2014 14:00 16.44 12.41 28.62 2693.47 2/10/2014 14:15 16.44 12.41 28.62 2693.47 2/10/2014 14:30 16.44 12.40 28.60 2693.46 2/10/2014 14:45 16.44 12.39 28.59 2693.44 2/10/2014 15:00 16.44 12.39 28.57 2693.42 2/10/2014 15:15 16.44 12.39 28.59 2693.44 2/10/2014 15:30 16.44 12.40 28.61 2693.46 2/10/2014 15:45 16.38 12.40 28.61 2693.46 2/10/2014 16:00 16.44 12.40 28.60 2693.45 2/10/2014 16:15 16.38 12.40 28.59 2693.44 2/10/2014 16:30 16.44 12.40 28.60 2693.45 2/10/2014 16:45 16.44 12.40 28.59 2693.44 2/10/2014 17:00 16.44 12.39 28.59 2693.44 2/10/2014 17:15 16.38 12.39 28.57 2693.42 2/10/2014 17:30 16.44 12.38 28.56 2693.41 2/10/2014 17:45 16.44 12.41 28.63 2693.49 2/10/2014 18:00 16.44 12.42 28.65 2693.50 2/10/2014 18:15 16.44 12.41 28.63 2693.49 2/10/2014 18:30 16.44 12.41 28.61 2693.47 2/10/2014 18:45 16.44 12.39 28.59 2693.44 2/10/2014 19:00 16.44 12.38 28.56 2693.41 2/10/2014 19:15 16.38 12.40 28.59 2693.44 2/10/2014 19:30 16.44 12.40 28.60 2693.45 2/10/2014 19:45 16.38 12.39 28.59 2693.44 2/10/2014 20:00 16.44 12.39 28.57 2693.42 2/10/2014 20:15 16.44 12.39 28.59 2693.44 2/10/2014 20:30 16.38 12.39 28.59 2693.44 2/10/2014 20:45 16.38 12.39 28.59 2693.44 2/10/2014 21:00 16.44 12.39 28.59 2693.44 2/10/2014 21:15 16.38 12.39 28.57 2693.42 2/10/2014 21:30 16.44 12.38 28.56 2693.41 2/10/2014 21:45 16.38 12.38 28.55 2693.40 2/10/2014 22:00 16.44 12.37 28.54 2693.39 2/10/2014 22:15 16.44 12.37 28.54 2693.39 2/10/2014 22:30 16.44 12.37 28.54 2693.39 2/10/2014 22:45 16.44 12.39 28.58 2693.44 2/10/2014 23:00 16.38 12.39 28.58 2693.44 2/10/2014 23:15 16.44 12.39 28.57 2693.42 2/10/2014 23:30 16.44 12.38 28.57 2693.42 2/10/2014 23:45 16.44 12.39 28.57 2693.42 2/11/2014 0:00 16.44 12.39 28.57 2693.42 2/11/2014 0:15 16.38 12.39 28.57 2693.43 2/11/2014 0:30 16.44 12.38 28.56 2693.41 2/11/2014 0:45 16.44 12.37 28.54 2693.39 2/11/2014 1:00 16.38 12.37 28.53 2693.38 2/11/2014 1:15 16.38 12.38 28.55 2693.40 2/11/2014 1:30 16.38 12.37 28.54 2693.39 2/11/2014 1:45 16.38 12.38 28.56 2693.41 2/11/2014 2:00 16.44 12.39 28.57 2693.42 2/11/2014 2:15 16.44 12.39 28.57 2693.42 2/11/2014 2:30 16.44 12.40 28.59 2693.44 2/11/2014 2:45 16.44 12.39 28.59 2693.44 2/11/2014 3:00 16.44 12.39 28.58 2693.43 2/11/2014 3:15 16.38 12.39 28.57 2693.42 2/11/2014 3:30 16.44 12.38 28.55 2693.40 2/11/2014 3:45 16.44 12.40 28.59 2693.44 2/11/2014 4:00 16.44 12.40 28.60 2693.45 2/11/2014 4:15 16.38 12.40 28.60 2693.45 2/11/2014 4:30 16.38 12.39 28.58 2693.44 2/11/2014 4:45 16.38 12.39 28.58 2693.43 2/11/2014 5:00 16.44 12.39 28.58 2693.44 2/11/2014 5:15 16.44 12.39 28.58 2693.43 2/11/2014 5:30 16.38 12.39 28.57 2693.42 2/11/2014 5:45 16.44 12.38 28.57 2693.42 2/11/2014 6:00 16.38 12.38 28.55 2693.41 2/11/2014 6:15 16.44 12.39 28.58 2693.43 2/11/2014 6:30 16.44 12.39 28.58 2693.43 2/11/2014 6:45 16.44 12.39 28.58 2693.44 2/11/2014 7:00 16.44 12.39 28.57 2693.42 2/11/2014 7:15 16.44 12.38 28.55 2693.41 2/11/2014 7:30 16.38 12.38 28.56 2693.41 2/11/2014 7:45 16.44 12.38 28.57 2693.42 2/11/2014 8:00 16.38 12.38 28.56 2693.41 2/11/2014 8:15 16.38 12.38 28.55 2693.40 2/11/2014 8:30 16.44 12.37 28.54 2693.39 2/11/2014 8:45 16.44 12.37 28.54 2693.39 2/11/2014 9:00 16.44 12.37 28.53 2693.38 2/11/2014 9:15 16.44 12.38 28.55 2693.40 2/11/2014 9:30 16.44 12.39 28.58 2693.44 2/11/2014 9:45 16.44 12.39 28.58 2693.44 2/11/2014 10:00 16.44 12.39 28.58 2693.44 2/11/2014 10:15 16.38 12.39 28.58 2693.44 2/11/2014 10:30 16.44 12.39 28.57 2693.43 2/11/2014 10:45 16.44 12.40 28.59 2693.44 2/11/2014 11:00 16.44 12.40 28.59 2693.44 2/11/2014 11:15 16.38 12.39 28.58 2693.43 2/11/2014 11:30 16.38 12.39 28.58 2693.43 2/11/2014 11:45 16.44 12.38 28.56 2693.41 2/11/2014 12:00 16.44 12.39 28.58 2693.43 2/11/2014 12:15 16.38 12.40 28.60 2693.45 2/11/2014 12:30 16.44 12.39 28.59 2693.44 2/11/2014 12:45 16.38 12.39 28.59 2693.44 2/11/2014 13:00 16.44 12.39 28.58 2693.43 2/11/2014 13:15 16.44 12.40 28.60 2693.45 2/11/2014 13:30 16.44 12.40 28.59 2693.44 2/11/2014 13:45 16.44 12.39 28.59 2693.44 2/11/2014 14:00 16.44 12.39 28.58 2693.44 2/11/2014 14:15 16.44 12.40 28.61 2693.46 2/11/2014 14:30 16.44 12.41 28.61 2693.47 2/11/2014 14:45 16.44 12.40 28.61 2693.46 2/11/2014 15:00 16.44 12.40 28.60 2693.46 2/11/2014 15:15 16.44 12.40 28.60 2693.46 2/11/2014 15:30 16.44 12.40 28.60 2693.45 2/11/2014 15:45 16.44 12.40 28.60 2693.45 2/11/2014 16:00 16.44 12.40 28.61 2693.46 2/11/2014 16:15 16.38 12.41 28.63 2693.48 2/11/2014 16:30 16.44 12.41 28.63 2693.48 2/11/2014 16:45 16.44 12.41 28.62 2693.47 2/11/2014 17:00 16.44 12.41 28.63 2693.48 2/11/2014 17:15 16.44 12.41 28.63 2693.49 2/11/2014 17:30 16.38 12.41 28.63 2693.48 2/11/2014 17:45 16.44 12.41 28.63 2693.48 2/11/2014 18:00 16.44 12.41 28.63 2693.48 2/11/2014 18:15 16.38 12.41 28.62 2693.47 2/11/2014 18:30 16.38 12.41 28.62 2693.47 2/11/2014 18:45 16.38 12.41 28.63 2693.48 2/11/2014 19:00 16.44 12.41 28.63 2693.48 2/11/2014 19:15 16.44 12.43 28.66 2693.51 2/11/2014 19:30 16.44 12.43 28.66 2693.51 2/11/2014 19:45 16.44 12.42 28.65 2693.50 2/11/2014 20:00 16.38 12.42 28.66 2693.51 2/11/2014 20:15 16.44 12.42 28.64 2693.49 2/11/2014 20:30 16.44 12.41 28.62 2693.47 2/11/2014 20:45 16.38 12.40 28.60 2693.46 2/11/2014 21:00 16.44 12.41 28.63 2693.48 2/11/2014 21:15 16.44 12.41 28.63 2693.48 2/11/2014 21:30 16.38 12.41 28.63 2693.48 2/11/2014 21:45 16.38 12.40 28.61 2693.46 2/11/2014 22:00 16.38 12.40 28.60 2693.45 2/11/2014 22:15 16.38 12.41 28.62 2693.47 2/11/2014 22:30 16.44 12.41 28.63 2693.48 2/11/2014 22:45 16.44 12.41 28.62 2693.47 2/11/2014 23:00 16.44 12.40 28.60 2693.45 2/11/2014 23:15 16.44 12.42 28.64 2693.49 2/11/2014 23:30 16.38 12.42 28.64 2693.50 2/11/2014 23:45 16.44 12.42 28.64 2693.50 2/12/2014 0:00 16.38 12.41 28.63 2693.48 2/12/2014 0:15 16.38 12.42 28.64 2693.49 2/12/2014 0:30 16.38 12.42 28.66 2693.51 2/12/2014 0:45 16.44 12.42 28.65 2693.50 2/12/2014 1:00 16.38 12.41 28.63 2693.48 2/12/2014 1:15 16.38 12.41 28.62 2693.47 2/12/2014 1:30 16.44 12.40 28.61 2693.46 2/12/2014 1:45 16.38 12.40 28.60 2693.45 2/12/2014 2:00 16.38 12.41 28.61 2693.47 2/12/2014 2:15 16.44 12.41 28.63 2693.48 2/12/2014 2:30 16.44 12.41 28.62 2693.47 2/12/2014 2:45 16.44 12.41 28.62 2693.47 2/12/2014 3:00 16.44 12.41 28.61 2693.47 2/12/2014 3:15 16.44 12.42 28.65 2693.50 2/12/2014 3:30 16.44 12.42 28.66 2693.51 2/12/2014 3:45 16.38 12.42 28.65 2693.50 2/12/2014 4:00 16.44 12.42 28.64 2693.50 2/12/2014 4:15 16.38 12.42 28.64 2693.49 2/12/2014 4:30 16.44 12.41 28.62 2693.47 2/12/2014 4:45 16.44 12.41 28.63 2693.49 2/12/2014 5:00 16.38 12.41 28.63 2693.49 2/12/2014 5:15 16.44 12.41 28.62 2693.47 2/12/2014 5:30 16.38 12.40 28.61 2693.46 2/12/2014 5:45 16.44 12.40 28.59 2693.44 2/12/2014 6:00 16.38 12.40 28.60 2693.45 2/12/2014 6:15 16.44 12.40 28.61 2693.46 2/12/2014 6:30 16.38 12.41 28.62 2693.47 2/12/2014 6:45 16.38 12.40 28.61 2693.46 2/12/2014 7:00 16.38 12.40 28.60 2693.45 2/12/2014 7:15 16.44 12.40 28.61 2693.46 2/12/2014 7:30 16.44 12.40 28.61 2693.46 2/12/2014 7:45 16.38 12.39 28.59 2693.44 2/12/2014 8:00 16.38 12.40 28.59 2693.44 2/12/2014 8:15 16.44 12.40 28.60 2693.45 2/12/2014 8:30 16.38 12.40 28.60 2693.45 2/12/2014 8:45 16.38 12.39 28.58 2693.43 2/12/2014 9:00 16.38 12.40 28.59 2693.44 2/12/2014 9:15 16.44 12.40 28.61 2693.46 2/12/2014 9:30 16.44 12.40 28.60 2693.45 2/12/2014 9:45 16.44 12.39 28.58 2693.44 2/12/2014 10:00 16.38 12.39 28.58 2693.43 2/12/2014 10:15 16.44 12.39 28.57 2693.42 2/12/2014 10:30 16.44 12.38 28.55 2693.40 2/12/2014 10:45 16.44 12.37 28.53 2693.38 2/12/2014 11:00 16.44 12.38 28.56 2693.41 2/12/2014 11:15 16.44 12.39 28.57 2693.42 2/12/2014 11:30 16.44 12.38 28.56 2693.41 2/12/2014 11:45 16.44 12.39 28.57 2693.42 2/12/2014 12:00 16.44 12.38 28.56 2693.41 2/12/2014 12:15 16.44 12.39 28.57 2693.42 2/12/2014 12:30 16.44 12.38 28.55 2693.41 2/12/2014 12:45 16.44 12.38 28.56 2693.41 2/12/2014 13:00 16.44 12.38 28.56 2693.41 2/12/2014 13:15 16.44 12.39 28.57 2693.42 2/12/2014 13:30 16.44 12.38 28.56 2693.41 2/12/2014 13:45 16.38 12.38 28.57 2693.42 2/12/2014 14:00 16.38 12.38 28.56 2693.41 2/12/2014 14:15 16.44 12.38 28.55 2693.40 2/12/2014 14:30 16.44 12.39 28.57 2693.42 2/12/2014 14:45 16.44 12.40 28.59 2693.44 2/12/2014 15:00 16.44 12.40 28.60 2693.45 2/12/2014 15:15 16.44 12.40 28.61 2693.46 2/12/2014 15:30 16.44 12.40 28.61 2693.46 2/12/2014 15:45 16.44 12.40 28.60 2693.45 2/12/2014 16:00 16.44 12.40 28.60 2693.46 2/12/2014 16:15 16.38 12.40 28.59 2693.44 2/12/2014 16:30 16.38 12.40 28.60 2693.45 2/12/2014 16:45 16.44 12.40 28.61 2693.46 2/12/2014 17:00 16.44 12.40 28.61 2693.46 2/12/2014 17:15 16.44 12.40 28.60 2693.45 2/12/2014 17:30 16.38 12.41 28.61 2693.47 2/12/2014 17:45 16.44 12.42 28.66 2693.51 2/12/2014 18:00 16.44 12.43 28.66 2693.51 2/12/2014 18:15 16.38 12.42 28.66 2693.51 2/12/2014 18:30 16.44 12.42 28.64 2693.49 2/12/2014 18:45 16.38 12.41 28.63 2693.48 2/12/2014 19:00 16.38 12.41 28.62 2693.47 2/12/2014 19:15 16.44 12.41 28.63 2693.48 2/12/2014 19:30 16.44 12.42 28.64 2693.49 2/12/2014 19:45 16.44 12.42 28.64 2693.49 2/12/2014 20:00 16.38 12.41 28.62 2693.47 2/12/2014 20:15 16.38 12.41 28.62 2693.47 2/12/2014 20:30 16.38 12.41 28.63 2693.49 2/12/2014 20:45 16.38 12.41 28.63 2693.49 2/12/2014 21:00 16.38 12.41 28.62 2693.47 2/12/2014 21:15 16.44 12.42 28.65 2693.50 2/12/2014 21:30 16.38 12.42 28.65 2693.50 2/12/2014 21:45 16.38 12.42 28.65 2693.50 2/12/2014 22:00 16.44 12.42 28.64 2693.50 2/12/2014 22:15 16.38 12.42 28.66 2693.51 2/12/2014 22:30 16.44 12.43 28.66 2693.52 2/12/2014 22:45 16.38 12.43 28.66 2693.52 2/12/2014 23:00 16.44 12.43 28.66 2693.51 2/12/2014 23:15 16.44 12.43 28.66 2693.51 2/12/2014 23:30 16.38 12.42 28.66 2693.51 2/12/2014 23:45 16.38 12.42 28.64 2693.50 2/13/2014 0:00 16.44 12.42 28.65 2693.50 2/13/2014 0:15 16.38 12.42 28.64 2693.49 2/13/2014 0:30 16.44 12.42 28.64 2693.50 2/13/2014 0:45 16.38 12.44 28.69 2693.54 2/13/2014 1:00 16.38 12.43 28.68 2693.53 2/13/2014 1:15 16.38 12.43 28.66 2693.51 2/13/2014 1:30 16.44 12.42 28.65 2693.50 2/13/2014 1:45 16.44 12.43 28.68 2693.53 2/13/2014 2:00 16.38 12.44 28.68 2693.53 2/13/2014 2:15 16.38 12.43 28.66 2693.52 2/13/2014 2:30 16.38 12.42 28.65 2693.50 2/13/2014 2:45 16.38 12.42 28.64 2693.49 2/13/2014 3:00 16.44 12.43 28.68 2693.53 2/13/2014 3:15 16.44 12.43 28.68 2693.53 2/13/2014 3:30 16.44 12.43 28.68 2693.53 2/13/2014 3:45 16.44 12.43 28.68 2693.53 2/13/2014 4:00 16.44 12.44 28.69 2693.54 2/13/2014 4:15 16.44 12.44 28.68 2693.53 2/13/2014 4:30 16.38 12.44 28.68 2693.53 2/13/2014 4:45 16.44 12.43 28.67 2693.52 2/13/2014 5:00 16.44 12.42 28.65 2693.50 2/13/2014 5:15 16.44 12.43 28.67 2693.52 2/13/2014 5:30 16.38 12.43 28.66 2693.51 2/13/2014 5:45 16.44 12.43 28.66 2693.51 2/13/2014 6:00 16.44 12.42 28.65 2693.50 2/13/2014 6:15 16.38 12.42 28.64 2693.49 2/13/2014 6:30 16.38 12.42 28.64 2693.49 2/13/2014 6:45 16.44 12.42 28.65 2693.50 2/13/2014 7:00 16.38 12.42 28.65 2693.50 2/13/2014 7:15 16.44 12.42 28.64 2693.50 2/13/2014 7:30 16.44 12.42 28.64 2693.49 2/13/2014 7:45 16.38 12.42 28.65 2693.50 2/13/2014 8:00 16.38 12.42 28.65 2693.50 2/13/2014 8:15 16.44 12.41 28.63 2693.49 2/13/2014 8:30 16.38 12.41 28.63 2693.48 2/13/2014 8:45 16.44 12.42 28.65 2693.50 2/13/2014 9:00 16.44 12.42 28.66 2693.51 2/13/2014 9:15 16.44 12.42 28.65 2693.50 2/13/2014 9:30 16.44 12.41 28.63 2693.48 2/13/2014 9:45 16.44 12.40 28.61 2693.46 2/13/2014 10:00 16.38 12.41 28.61 2693.47 2/13/2014 10:15 16.38 12.40 28.60 2693.46 2/13/2014 10:30 16.38 12.40 28.61 2693.46 2/13/2014 10:45 16.44 12.41 28.63 2693.48 2/13/2014 11:00 16.44 12.41 28.62 2693.47 2/13/2014 11:15 16.44 12.40 28.61 2693.46 2/13/2014 11:30 16.38 12.39 28.59 2693.44 2/13/2014 11:45 16.44 12.40 28.61 2693.46 2/13/2014 12:00 16.44 12.40 28.60 2693.45 2/13/2014 12:15 16.38 12.40 28.59 2693.44 2/13/2014 12:30 16.44 12.40 28.61 2693.46 2/13/2014 12:45 16.44 12.41 28.63 2693.48 2/13/2014 13:00 16.38 12.41 28.62 2693.47 2/13/2014 13:15 16.44 12.41 28.62 2693.47 2/13/2014 13:30 16.44 12.40 28.60 2693.46 2/13/2014 13:45 16.44 12.40 28.61 2693.46 2/13/2014 14:00 16.44 12.41 28.63 2693.49 2/13/2014 14:15 16.44 12.42 28.65 2693.50 2/13/2014 14:30 16.38 12.42 28.65 2693.50 2/13/2014 14:45 16.44 12.42 28.64 2693.49 2/13/2014 15:00 16.38 12.42 28.65 2693.50 2/13/2014 15:15 16.38 12.42 28.65 2693.50 2/13/2014 15:30 16.44 12.42 28.64 2693.49 2/13/2014 15:45 16.44 12.41 28.63 2693.48 2/13/2014 16:00 16.44 12.41 28.63 2693.49 2/13/2014 16:15 16.44 12.41 28.61 2693.47 2/13/2014 16:30 16.50 12.42 28.65 2693.50 2/13/2014 16:45 16.44 12.42 28.65 2693.50 2/13/2014 17:00 16.44 12.42 28.65 2693.50 2/13/2014 17:15 16.44 12.41 28.63 2693.49 2/13/2014 17:30 16.44 12.42 28.64 2693.49 2/13/2014 17:45 16.44 12.43 28.66 2693.51 2/13/2014 18:00 16.50 12.43 28.67 2693.52 2/13/2014 18:15 16.44 12.43 28.66 2693.51 2/13/2014 18:30 16.44 12.43 28.68 2693.53 2/13/2014 18:45 16.44 12.43 28.68 2693.53 2/13/2014 19:00 16.44 12.43 28.67 2693.53 2/13/2014 19:15 16.44 12.44 28.69 2693.54 2/13/2014 19:30 16.38 12.43 28.67 2693.53 2/13/2014 19:45 16.38 12.43 28.66 2693.52 2/13/2014 20:00 16.38 12.43 28.66 2693.52 2/13/2014 20:15 16.44 12.44 28.68 2693.53 2/13/2014 20:30 16.38 12.44 28.69 2693.54 2/13/2014 20:45 16.44 12.44 28.69 2693.54 2/13/2014 21:00 16.44 12.43 28.67 2693.52 2/13/2014 21:15 16.44 12.43 28.66 2693.52 2/13/2014 21:30 16.38 12.42 28.65 2693.50 2/13/2014 21:45 16.38 12.42 28.64 2693.49 2/13/2014 22:00 16.44 12.43 28.66 2693.52 2/13/2014 22:15 16.44 12.44 28.68 2693.53 2/13/2014 22:30 16.44 12.43 28.67 2693.52 2/13/2014 22:45 16.38 12.43 28.68 2693.53 2/13/2014 23:00 16.38 12.43 28.68 2693.53 2/13/2014 23:15 16.44 12.43 28.68 2693.53 2/13/2014 23:30 16.44 12.43 28.66 2693.51 2/13/2014 23:45 16.38 12.43 28.68 2693.53 2/14/2014 0:00 16.38 12.43 28.67 2693.52 2/14/2014 0:15 16.44 12.43 28.68 2693.53 2/14/2014 0:30 16.44 12.43 28.68 2693.53 2/14/2014 0:45 16.44 12.43 28.67 2693.52 2/14/2014 1:00 16.44 12.43 28.66 2693.51 2/14/2014 1:15 16.44 12.44 28.69 2693.54 2/14/2014 1:30 16.44 12.43 28.68 2693.53 2/14/2014 1:45 16.44 12.42 28.66 2693.51 2/14/2014 2:00 16.38 12.42 28.66 2693.51 2/14/2014 2:15 16.38 12.43 28.68 2693.53 2/14/2014 2:30 16.44 12.44 28.68 2693.53 2/14/2014 2:45 16.38 12.43 28.66 2693.51 2/14/2014 3:00 16.44 12.43 28.66 2693.51 2/14/2014 3:15 16.38 12.43 28.67 2693.52 2/14/2014 3:30 16.38 12.44 28.69 2693.54 2/14/2014 3:45 16.44 12.45 28.71 2693.56 2/14/2014 4:00 16.38 12.44 28.70 2693.55 2/14/2014 4:15 16.44 12.43 28.67 2693.52 2/14/2014 4:30 16.44 12.43 28.67 2693.52 2/14/2014 4:45 16.38 12.43 28.68 2693.53 2/14/2014 5:00 16.44 12.44 28.68 2693.53 2/14/2014 5:15 16.38 12.43 28.67 2693.52 2/14/2014 5:30 16.38 12.42 28.65 2693.50 2/14/2014 5:45 16.38 12.42 28.64 2693.49 2/14/2014 6:00 16.44 12.42 28.64 2693.49 2/14/2014 6:15 16.44 12.42 28.64 2693.49 2/14/2014 6:30 16.44 12.41 28.63 2693.48 2/14/2014 6:45 16.38 12.41 28.62 2693.47 2/14/2014 7:00 16.38 12.40 28.60 2693.46 2/14/2014 7:15 16.38 12.40 28.60 2693.46 2/14/2014 7:30 16.38 12.40 28.60 2693.45 2/14/2014 7:45 16.44 12.40 28.60 2693.45 2/14/2014 8:00 16.38 12.40 28.60 2693.45 2/14/2014 8:15 16.38 12.39 28.58 2693.44 2/14/2014 8:30 16.38 12.39 28.58 2693.43 2/14/2014 8:45 16.38 12.39 28.58 2693.43 2/14/2014 9:00 16.38 12.38 28.57 2693.42 2/14/2014 9:15 16.38 12.38 28.55 2693.40 2/14/2014 9:30 16.38 12.39 28.57 2693.42 2/14/2014 9:45 16.38 12.39 28.58 2693.43 2/14/2014 10:00 16.44 12.38 28.56 2693.41 2/14/2014 10:15 16.38 12.38 28.55 2693.40 2/14/2014 10:30 16.44 12.38 28.56 2693.41 2/14/2014 10:45 16.44 12.38 28.56 2693.41 2/14/2014 11:00 16.44 12.38 28.55 2693.41 2/14/2014 11:15 16.44 12.38 28.56 2693.41 2/14/2014 11:30 16.44 12.38 28.55 2693.41 2/14/2014 11:45 16.44 12.37 28.52 2693.38 2/14/2014 12:00 16.44 12.37 28.52 2693.38 2/14/2014 12:15 16.44 12.38 28.55 2693.40 2/14/2014 12:30 16.44 12.37 28.54 2693.39 2/14/2014 12:45 16.44 12.37 28.52 2693.38 2/14/2014 13:00 16.44 12.36 28.50 2693.35 2/14/2014 13:15 16.44 12.37 28.54 2693.39 2/14/2014 13:30 16.44 12.38 28.55 2693.40 2/14/2014 13:45 16.44 12.38 28.57 2693.42 2/14/2014 14:00 16.44 12.38 28.56 2693.41 2/14/2014 14:15 16.44 12.38 28.55 2693.40 2/14/2014 14:30 16.44 12.37 28.54 2693.39 2/14/2014 14:45 16.50 12.38 28.57 2693.42 2/14/2014 15:00 16.44 12.38 28.57 2693.42 2/14/2014 15:15 16.44 12.40 28.59 2693.44 2/14/2014 15:30 16.44 12.39 28.59 2693.44 2/14/2014 15:45 16.44 12.39 28.58 2693.44 2/14/2014 16:00 16.44 12.39 28.58 2693.43 2/14/2014 16:15 16.44 12.38 28.56 2693.41 2/14/2014 16:30 16.44 12.38 28.56 2693.41 2/14/2014 16:45 16.44 12.39 28.58 2693.44 2/14/2014 17:00 16.44 12.41 28.62 2693.47 2/14/2014 17:15 16.44 12.41 28.61 2693.47 2/14/2014 17:30 16.44 12.40 28.61 2693.46 2/14/2014 17:45 16.44 12.40 28.60 2693.45 2/14/2014 18:00 16.44 12.39 28.59 2693.44 2/14/2014 18:15 16.38 12.39 28.57 2693.43 2/14/2014 18:30 16.44 12.39 28.59 2693.44 2/14/2014 18:45 16.38 12.39 28.58 2693.43 2/14/2014 19:00 16.38 12.38 28.57 2693.42 2/14/2014 19:15 16.44 12.38 28.56 2693.41 2/14/2014 19:30 16.44 12.38 28.55 2693.40 2/14/2014 19:45 16.44 12.38 28.56 2693.41 2/14/2014 20:00 16.44 12.39 28.58 2693.43 2/14/2014 20:15 16.44 12.39 28.58 2693.43 2/14/2014 20:30 16.44 12.38 28.56 2693.41 2/14/2014 20:45 16.44 12.38 28.56 2693.41 2/14/2014 21:00 16.44 12.38 28.56 2693.41 2/14/2014 21:15 16.44 12.38 28.55 2693.40 2/14/2014 21:30 16.44 12.40 28.59 2693.44 2/14/2014 21:45 16.44 12.40 28.59 2693.44 2/14/2014 22:00 16.44 12.39 28.58 2693.43 2/14/2014 22:15 16.44 12.39 28.58 2693.43 2/14/2014 22:30 16.44 12.39 28.58 2693.43 2/14/2014 22:45 16.38 12.38 28.56 2693.41 2/14/2014 23:00 16.44 12.37 28.54 2693.39 2/14/2014 23:15 16.38 12.37 28.54 2693.39 2/14/2014 23:30 16.38 12.37 28.54 2693.39 2/14/2014 23:45 16.38 12.37 28.52 2693.38 2/15/2014 0:00 16.38 12.39 28.58 2693.43 2/15/2014 0:15 16.38 12.39 28.58 2693.43 2/15/2014 0:30 16.38 12.39 28.57 2693.43 2/15/2014 0:45 16.38 12.39 28.58 2693.44 2/15/2014 1:00 16.38 12.39 28.58 2693.43 2/15/2014 1:15 16.38 12.39 28.57 2693.42 2/15/2014 1:30 16.44 12.38 28.55 2693.40 2/15/2014 1:45 16.44 12.38 28.55 2693.41 2/15/2014 2:00 16.44 12.40 28.60 2693.45 2/15/2014 2:15 16.44 12.40 28.61 2693.46 2/15/2014 2:30 16.44 12.40 28.60 2693.46 2/15/2014 2:45 16.44 12.39 28.59 2693.44 2/15/2014 3:00 16.44 12.40 28.60 2693.45 2/15/2014 3:15 16.44 12.40 28.61 2693.46 2/15/2014 3:30 16.38 12.41 28.62 2693.47 2/15/2014 3:45 16.38 12.41 28.62 2693.47 2/15/2014 4:00 16.38 12.40 28.61 2693.46 2/15/2014 4:15 16.44 12.40 28.61 2693.46 2/15/2014 4:30 16.44 12.42 28.65 2693.50 2/15/2014 4:45 16.38 12.42 28.65 2693.50 2/15/2014 5:00 16.38 12.42 28.64 2693.49 2/15/2014 5:15 16.38 12.41 28.63 2693.48 2/15/2014 5:30 16.38 12.41 28.62 2693.47 2/15/2014 5:45 16.38 12.41 28.62 2693.47 2/15/2014 6:00 16.38 12.41 28.62 2693.47 2/15/2014 6:15 16.38 12.40 28.61 2693.46 2/15/2014 6:30 16.38 12.41 28.61 2693.47 2/15/2014 6:45 16.38 12.40 28.61 2693.46 2/15/2014 7:00 16.38 12.40 28.61 2693.46 2/15/2014 7:15 16.44 12.41 28.63 2693.49 2/15/2014 7:30 16.38 12.42 28.64 2693.49 2/15/2014 7:45 16.44 12.43 28.66 2693.52 2/15/2014 8:00 16.38 12.43 28.66 2693.51 2/15/2014 8:15 16.44 12.42 28.66 2693.51 2/15/2014 8:30 16.44 12.42 28.64 2693.49 2/15/2014 8:45 16.44 12.41 28.62 2693.47 2/15/2014 9:00 16.44 12.40 28.60 2693.46 2/15/2014 9:15 16.38 12.40 28.61 2693.46 2/15/2014 9:30 16.44 12.41 28.61 2693.47 2/15/2014 9:45 16.38 12.40 28.60 2693.45 2/15/2014 10:00 16.44 12.41 28.63 2693.48 2/15/2014 10:15 16.38 12.41 28.63 2693.49 2/15/2014 10:30 16.44 12.41 28.62 2693.47 2/15/2014 10:45 16.44 12.40 28.60 2693.45 2/15/2014 11:00 16.38 12.40 28.60 2693.45 2/15/2014 11:15 16.38 12.41 28.63 2693.48 2/15/2014 11:30 16.38 12.42 28.64 2693.50 2/15/2014 11:45 16.38 12.42 28.65 2693.50 2/15/2014 12:00 16.44 12.42 28.64 2693.50 2/15/2014 12:15 16.38 12.41 28.63 2693.48 2/15/2014 12:30 16.38 12.41 28.62 2693.47 2/15/2014 12:45 16.38 12.40 28.61 2693.46 2/15/2014 13:00 16.38 12.40 28.60 2693.45 2/15/2014 13:15 16.38 12.41 28.63 2693.49 2/15/2014 13:30 16.44 12.41 28.62 2693.47 2/15/2014 13:45 16.38 12.41 28.62 2693.47 2/15/2014 14:00 16.44 12.41 28.62 2693.47 2/15/2014 14:15 16.38 12.40 28.61 2693.46 2/15/2014 14:30 16.38 12.39 28.58 2693.44 2/15/2014 14:45 16.44 12.39 28.58 2693.44 2/15/2014 15:00 16.44 12.39 28.57 2693.42 2/15/2014 15:15 16.38 12.39 28.57 2693.42 2/15/2014 15:30 16.44 12.38 28.57 2693.42 2/15/2014 15:45 16.38 12.40 28.60 2693.45 2/15/2014 16:00 16.38 12.40 28.59 2693.44 2/15/2014 16:15 16.38 12.39 28.58 2693.43 2/15/2014 16:30 16.44 12.40 28.60 2693.46 2/15/2014 16:45 16.44 12.40 28.60 2693.45 2/15/2014 17:00 16.38 12.39 28.59 2693.44 2/15/2014 17:15 16.38 12.39 28.57 2693.43 2/15/2014 17:30 16.38 12.38 28.57 2693.42 2/15/2014 17:45 16.38 12.38 28.55 2693.40 2/15/2014 18:00 16.44 12.38 28.57 2693.42 2/15/2014 18:15 16.44 12.38 28.56 2693.41 2/15/2014 18:30 16.44 12.37 28.54 2693.39 2/15/2014 18:45 16.44 12.37 28.54 2693.39 2/15/2014 19:00 16.44 12.38 28.55 2693.40 2/15/2014 19:15 16.44 12.39 28.57 2693.42 2/15/2014 19:30 16.44 12.39 28.57 2693.42 2/15/2014 19:45 16.44 12.38 28.56 2693.41 2/15/2014 20:00 16.44 12.38 28.55 2693.40 2/15/2014 20:15 16.44 12.38 28.55 2693.40 2/15/2014 20:30 16.44 12.37 28.53 2693.38 2/15/2014 20:45 16.44 12.36 28.51 2693.36 2/15/2014 21:00 16.44 12.35 28.50 2693.35 2/15/2014 21:15 16.44 12.36 28.51 2693.36 2/15/2014 21:30 16.38 12.38 28.56 2693.41 2/15/2014 21:45 16.38 12.38 28.57 2693.42 2/15/2014 22:00 16.38 12.38 28.56 2693.41 2/15/2014 22:15 16.38 12.38 28.55 2693.40 2/15/2014 22:30 16.44 12.36 28.52 2693.37 2/15/2014 22:45 16.44 12.36 28.52 2693.37 2/15/2014 23:00 16.38 12.36 28.52 2693.37 2/15/2014 23:15 16.44 12.36 28.51 2693.36 2/15/2014 23:30 16.38 12.37 28.52 2693.38 2/15/2014 23:45 16.44 12.37 28.54 2693.39 2/16/2014 0:00 16.38 12.37 28.53 2693.38 2/16/2014 0:15 16.44 12.37 28.54 2693.39 2/16/2014 0:30 16.38 12.38 28.55 2693.40 2/16/2014 0:45 16.44 12.37 28.53 2693.38 2/16/2014 1:00 16.38 12.37 28.53 2693.38 2/16/2014 1:15 16.38 12.37 28.53 2693.38 2/16/2014 1:30 16.38 12.36 28.52 2693.37 2/16/2014 1:45 16.44 12.36 28.50 2693.35 2/16/2014 2:00 16.44 12.38 28.55 2693.40 2/16/2014 2:15 16.44 12.38 28.56 2693.41 2/16/2014 2:30 16.44 12.38 28.56 2693.41 2/16/2014 2:45 16.44 12.38 28.55 2693.40 2/16/2014 3:00 16.38 12.38 28.55 2693.41 2/16/2014 3:15 16.44 12.38 28.55 2693.41 2/16/2014 3:30 16.44 12.37 28.54 2693.39 2/16/2014 3:45 16.38 12.37 28.54 2693.39 2/16/2014 4:00 16.44 12.38 28.55 2693.40 2/16/2014 4:15 16.44 12.38 28.56 2693.41 2/16/2014 4:30 16.44 12.38 28.56 2693.41 2/16/2014 4:45 16.38 12.39 28.58 2693.43 2/16/2014 5:00 16.44 12.39 28.58 2693.44 2/16/2014 5:15 16.44 12.38 28.57 2693.42 2/16/2014 5:30 16.44 12.39 28.59 2693.44 2/16/2014 5:45 16.38 12.39 28.58 2693.43 2/16/2014 6:00 16.38 12.40 28.61 2693.46 2/16/2014 6:15 16.38 12.41 28.61 2693.47 2/16/2014 6:30 16.38 12.40 28.61 2693.46 2/16/2014 6:45 16.44 12.40 28.61 2693.46 2/16/2014 7:00 16.44 12.40 28.60 2693.45 2/16/2014 7:15 16.44 12.39 28.59 2693.44 2/16/2014 7:30 16.44 12.39 28.58 2693.44 2/16/2014 7:45 16.44 12.39 28.57 2693.43 2/16/2014 8:00 16.44 12.40 28.59 2693.44 2/16/2014 8:15 16.44 12.40 28.59 2693.44 2/16/2014 8:30 16.44 12.39 28.58 2693.43 2/16/2014 8:45 16.44 12.40 28.59 2693.44 2/16/2014 9:00 16.44 12.40 28.59 2693.44 2/16/2014 9:15 16.44 12.39 28.59 2693.44 2/16/2014 9:30 16.44 12.39 28.57 2693.42 2/16/2014 9:45 16.44 12.38 28.56 2693.41 2/16/2014 10:00 16.44 12.41 28.61 2693.47 2/16/2014 10:15 16.44 12.41 28.62 2693.47 2/16/2014 10:30 16.44 12.40 28.60 2693.46 2/16/2014 10:45 16.44 12.40 28.59 2693.44 2/16/2014 11:00 16.44 12.40 28.60 2693.45 2/16/2014 11:15 16.44 12.40 28.59 2693.44 2/16/2014 11:30 16.44 12.40 28.61 2693.46 2/16/2014 11:45 16.44 12.40 28.60 2693.45 2/16/2014 12:00 16.44 12.39 28.58 2693.43 2/16/2014 12:15 16.44 12.40 28.60 2693.45 2/16/2014 12:30 16.44 12.41 28.62 2693.47 2/16/2014 12:45 16.44 12.40 28.61 2693.46 2/16/2014 13:00 16.44 12.40 28.60 2693.45 2/16/2014 13:15 16.44 12.40 28.61 2693.46 2/16/2014 13:30 16.38 12.41 28.63 2693.48 2/16/2014 13:45 16.44 12.42 28.64 2693.49 2/16/2014 14:00 16.44 12.41 28.63 2693.48 2/16/2014 14:15 16.38 12.41 28.63 2693.48 2/16/2014 14:30 16.38 12.42 28.64 2693.49 2/16/2014 14:45 16.44 12.42 28.64 2693.49 2/16/2014 15:00 16.44 12.41 28.63 2693.48 2/16/2014 15:15 16.44 12.41 28.63 2693.48 2/16/2014 15:30 16.44 12.43 28.66 2693.51 2/16/2014 15:45 16.38 12.43 28.66 2693.51 2/16/2014 16:00 16.44 12.42 28.66 2693.51 2/16/2014 16:15 16.38 12.42 28.66 2693.51 2/16/2014 16:30 16.44 12.42 28.64 2693.49 2/16/2014 16:45 16.44 12.43 28.68 2693.53 2/16/2014 17:00 16.38 12.43 28.67 2693.52 2/16/2014 17:15 16.44 12.43 28.67 2693.52 2/16/2014 17:30 16.38 12.42 28.65 2693.50 2/16/2014 17:45 16.44 12.42 28.65 2693.50 2/16/2014 18:00 16.44 12.43 28.68 2693.53 2/16/2014 18:15 16.38 12.44 28.69 2693.54 2/16/2014 18:30 16.44 12.44 28.69 2693.54 2/16/2014 18:45 16.44 12.43 28.67 2693.53 2/16/2014 19:00 16.44 12.42 28.65 2693.50 2/16/2014 19:15 16.38 12.44 28.68 2693.53 2/16/2014 19:30 16.44 12.44 28.68 2693.53 2/16/2014 19:45 16.44 12.43 28.67 2693.52 2/16/2014 20:00 16.44 12.42 28.66 2693.51 2/16/2014 20:15 16.44 12.43 28.66 2693.51 2/16/2014 20:30 16.38 12.44 28.69 2693.54 2/16/2014 20:45 16.44 12.44 28.70 2693.55 2/16/2014 21:00 16.38 12.44 28.69 2693.54 2/16/2014 21:15 16.38 12.44 28.69 2693.54 2/16/2014 21:30 16.38 12.44 28.69 2693.55 2/16/2014 21:45 16.38 12.44 28.68 2693.53 2/16/2014 22:00 16.44 12.43 28.67 2693.52 2/16/2014 22:15 16.44 12.42 28.66 2693.51 2/16/2014 22:30 16.38 12.44 28.70 2693.55 2/16/2014 22:45 16.38 12.44 28.70 2693.55 2/16/2014 23:00 16.38 12.44 28.69 2693.54 2/16/2014 23:15 16.38 12.43 28.68 2693.53 2/16/2014 23:30 16.44 12.43 28.66 2693.51 2/16/2014 23:45 16.44 12.42 28.65 2693.50 2/17/2014 0:00 16.44 12.41 28.63 2693.49 2/17/2014 0:15 16.38 12.41 28.62 2693.47 2/17/2014 0:30 16.44 12.43 28.67 2693.52 2/17/2014 0:45 16.44 12.44 28.69 2693.54 2/17/2014 1:00 16.38 12.42 28.66 2693.51 2/17/2014 1:15 16.44 12.42 28.64 2693.49 2/17/2014 1:30 16.38 12.41 28.62 2693.47 2/17/2014 1:45 16.44 12.41 28.61 2693.47 2/17/2014 2:00 16.44 12.40 28.60 2693.46 2/17/2014 2:15 16.38 12.40 28.59 2693.44 2/17/2014 2:30 16.38 12.41 28.62 2693.47 2/17/2014 2:45 16.38 12.41 28.63 2693.48 2/17/2014 3:00 16.44 12.41 28.63 2693.48 2/17/2014 3:15 16.38 12.40 28.60 2693.45 2/17/2014 3:30 16.44 12.39 28.57 2693.42 2/17/2014 3:45 16.38 12.39 28.57 2693.43 2/17/2014 4:00 16.44 12.39 28.58 2693.43 2/17/2014 4:15 16.44 12.39 28.58 2693.43 2/17/2014 4:30 16.44 12.38 28.56 2693.41 2/17/2014 4:45 16.38 12.38 28.57 2693.42 2/17/2014 5:00 16.38 12.38 28.57 2693.42 2/17/2014 5:15 16.38 12.38 28.57 2693.42 2/17/2014 5:30 16.38 12.37 28.54 2693.39 2/17/2014 5:45 16.38 12.38 28.55 2693.40 2/17/2014 6:00 16.38 12.38 28.56 2693.41 2/17/2014 6:15 16.38 12.38 28.55 2693.40 2/17/2014 6:30 16.44 12.36 28.52 2693.37 2/17/2014 6:45 16.44 12.36 28.52 2693.37 2/17/2014 7:00 16.44 12.37 28.53 2693.38 2/17/2014 7:15 16.38 12.37 28.53 2693.38 2/17/2014 7:30 16.38 12.36 28.52 2693.37 2/17/2014 7:45 16.38 12.36 28.51 2693.36 2/17/2014 8:00 16.44 12.36 28.52 2693.37 2/17/2014 8:15 16.44 12.37 28.54 2693.39 2/17/2014 8:30 16.38 12.37 28.53 2693.38 2/17/2014 8:45 16.44 12.37 28.52 2693.37 2/17/2014 9:00 16.44 12.37 28.52 2693.38 2/17/2014 9:15 16.38 12.37 28.54 2693.39 2/17/2014 9:30 16.38 12.37 28.54 2693.39 2/17/2014 9:45 16.44 12.37 28.54 2693.39 2/17/2014 10:00 16.44 12.37 28.54 2693.39 2/17/2014 10:15 16.38 12.36 28.52 2693.37 2/17/2014 10:30 16.38 12.36 28.52 2693.37 2/17/2014 10:45 16.44 12.35 28.50 2693.35 2/17/2014 11:00 16.38 12.34 28.47 2693.32 2/17/2014 11:15 16.38 12.35 28.48 2693.33 2/17/2014 11:30 16.44 12.35 28.48 2693.33 2/17/2014 11:45 16.44 12.36 28.51 2693.36 2/17/2014 12:00 16.38 12.37 28.53 2693.38 2/17/2014 12:15 16.38 12.37 28.52 2693.37 2/17/2014 12:30 16.38 12.37 28.53 2693.38 2/17/2014 12:45 16.38 12.37 28.53 2693.38 2/17/2014 13:00 16.44 12.36 28.51 2693.36 2/17/2014 13:15 16.44 12.36 28.50 2693.35 2/17/2014 13:30 16.44 12.36 28.51 2693.36 2/17/2014 13:45 16.38 12.37 28.53 2693.38 2/17/2014 14:00 16.38 12.36 28.52 2693.37 2/17/2014 14:15 16.44 12.36 28.51 2693.36 2/17/2014 14:30 16.44 12.36 28.51 2693.36 2/17/2014 14:45 16.44 12.36 28.50 2693.35 2/17/2014 15:00 16.38 12.37 28.52 2693.38 2/17/2014 15:15 16.38 12.38 28.55 2693.40 2/17/2014 15:30 16.38 12.38 28.55 2693.40 2/17/2014 15:45 16.44 12.38 28.55 2693.40 2/17/2014 16:00 16.38 12.37 28.54 2693.39 2/17/2014 16:15 16.44 12.37 28.52 2693.37 2/17/2014 16:30 16.38 12.36 28.52 2693.37 2/17/2014 16:45 16.38 12.38 28.56 2693.41 2/17/2014 17:00 16.38 12.38 28.56 2693.41 2/17/2014 17:15 16.38 12.39 28.57 2693.42 2/17/2014 17:30 16.38 12.38 28.56 2693.41 2/17/2014 17:45 16.44 12.38 28.56 2693.41 2/17/2014 18:00 16.44 12.39 28.57 2693.43 2/17/2014 18:15 16.44 12.39 28.59 2693.44 2/17/2014 18:30 16.38 12.39 28.58 2693.43 2/17/2014 18:45 16.38 12.39 28.58 2693.43 2/17/2014 19:00 16.44 12.39 28.57 2693.42 2/17/2014 19:15 16.44 12.39 28.58 2693.43 2/17/2014 19:30 16.38 12.39 28.57 2693.42 2/17/2014 19:45 16.38 12.39 28.58 2693.43 2/17/2014 20:00 16.38 12.40 28.61 2693.46 2/17/2014 20:15 16.44 12.40 28.60 2693.46 2/17/2014 20:30 16.38 12.41 28.62 2693.47 2/17/2014 20:45 16.38 12.41 28.62 2693.47 2/17/2014 21:00 16.44 12.40 28.60 2693.45 2/17/2014 21:15 16.38 12.40 28.59 2693.44 2/17/2014 21:30 16.38 12.39 28.58 2693.43 2/17/2014 21:45 16.44 12.39 28.57 2693.42 2/17/2014 22:00 16.38 12.39 28.58 2693.43 2/17/2014 22:15 16.44 12.39 28.57 2693.42 2/17/2014 22:30 16.38 12.39 28.58 2693.43 2/17/2014 22:45 16.38 12.39 28.58 2693.43 2/17/2014 23:00 16.38 12.39 28.58 2693.43 2/17/2014 23:15 16.38 12.39 28.58 2693.43 2/17/2014 23:30 16.38 12.39 28.57 2693.42 2/17/2014 23:45 16.38 12.39 28.58 2693.43 2/18/2014 0:00 16.44 12.38 28.56 2693.41 2/18/2014 0:15 16.38 12.40 28.60 2693.45 2/18/2014 0:30 16.38 12.40 28.59 2693.44 2/18/2014 0:45 16.38 12.40 28.61 2693.46 2/18/2014 1:00 16.38 12.41 28.62 2693.47 2/18/2014 1:15 16.38 12.40 28.60 2693.46 2/18/2014 1:30 16.44 12.40 28.60 2693.46 2/18/2014 1:45 16.44 12.41 28.63 2693.48 2/18/2014 2:00 16.44 12.41 28.63 2693.48 2/18/2014 2:15 16.38 12.41 28.62 2693.47 2/18/2014 2:30 16.38 12.40 28.61 2693.46 2/18/2014 2:45 16.38 12.41 28.61 2693.47 2/18/2014 3:00 16.38 12.40 28.61 2693.46 2/18/2014 3:15 16.38 12.40 28.60 2693.45 2/18/2014 3:30 16.38 12.41 28.62 2693.47 2/18/2014 3:45 16.38 12.41 28.63 2693.48 2/18/2014 4:00 16.38 12.41 28.63 2693.48 2/18/2014 4:15 16.44 12.41 28.62 2693.47 2/18/2014 4:30 16.38 12.41 28.63 2693.48 2/18/2014 4:45 16.38 12.41 28.63 2693.48 2/18/2014 5:00 16.38 12.41 28.62 2693.47 2/18/2014 5:15 16.38 12.41 28.63 2693.48 2/18/2014 5:30 16.38 12.41 28.62 2693.47 2/18/2014 5:45 16.38 12.40 28.60 2693.46 2/18/2014 6:00 16.44 12.42 28.66 2693.51 2/18/2014 6:15 16.38 12.44 28.68 2693.53 2/18/2014 6:30 16.38 12.43 28.67 2693.53 2/18/2014 6:45 16.44 12.43 28.66 2693.51 2/18/2014 7:00 16.38 12.42 28.64 2693.49 2/18/2014 7:15 16.38 12.41 28.63 2693.49 2/18/2014 7:30 16.38 12.41 28.62 2693.47 2/18/2014 7:45 16.38 12.41 28.62 2693.47 2/18/2014 8:00 16.38 12.41 28.62 2693.47 2/18/2014 8:15 16.38 12.43 28.66 2693.52 2/18/2014 8:30 16.44 12.44 28.68 2693.53 2/18/2014 8:45 16.38 12.43 28.68 2693.53 2/18/2014 9:00 16.44 12.42 28.66 2693.51 2/18/2014 9:15 16.38 12.43 28.67 2693.52 2/18/2014 9:30 16.38 12.43 28.67 2693.52 2/18/2014 9:45 16.38 12.43 28.66 2693.51 2/18/2014 10:00 16.44 12.42 28.65 2693.50 2/18/2014 10:15 16.38 12.42 28.65 2693.50 2/18/2014 10:30 16.38 12.42 28.65 2693.50 2/18/2014 10:45 16.38 12.42 28.64 2693.50 2/18/2014 11:00 16.44 12.42 28.64 2693.49 2/18/2014 11:15 16.38 12.41 28.63 2693.48 2/18/2014 11:30 16.38 12.41 28.63 2693.48 2/18/2014 11:45 16.38 12.41 28.63 2693.48 2/18/2014 12:00 16.44 12.41 28.63 2693.48 2/18/2014 12:15 16.38 12.40 28.61 2693.46 2/18/2014 12:30 16.38 12.41 28.63 2693.48 2/18/2014 12:45 16.38 12.40 28.61 2693.46 2/18/2014 13:00 16.44 12.41 28.62 2693.47 2/18/2014 13:15 16.38 12.40 28.60 2693.45 2/18/2014 13:30 16.38 12.42 28.64 2693.49 2/18/2014 13:45 16.38 12.42 28.64 2693.49 2/18/2014 14:00 16.38 12.42 28.64 2693.50 2/18/2014 14:15 16.38 12.41 28.63 2693.48 2/18/2014 14:30 16.38 12.41 28.63 2693.48 2/18/2014 14:45 16.38 12.41 28.63 2693.48 2/18/2014 15:00 16.44 12.41 28.63 2693.49 2/18/2014 15:15 16.38 12.41 28.61 2693.47 2/18/2014 15:30 16.38 12.40 28.60 2693.46 2/18/2014 15:45 16.38 12.40 28.61 2693.46 2/18/2014 16:00 16.44 12.41 28.62 2693.47 2/18/2014 16:15 16.38 12.41 28.62 2693.47 2/18/2014 16:30 16.44 12.40 28.60 2693.45 2/18/2014 16:45 16.38 12.41 28.63 2693.48 2/18/2014 17:00 16.38 12.41 28.62 2693.47 2/18/2014 17:15 16.38 12.41 28.61 2693.47 2/18/2014 17:30 16.44 12.40 28.60 2693.45 2/18/2014 17:45 16.38 12.40 28.60 2693.45 2/18/2014 18:00 16.44 12.40 28.60 2693.45 2/18/2014 18:15 16.38 12.42 28.65 2693.50 2/18/2014 18:30 16.38 12.42 28.65 2693.50 2/18/2014 18:45 16.38 12.42 28.64 2693.50 2/18/2014 19:00 16.38 12.41 28.63 2693.48 2/18/2014 19:15 16.38 12.40 28.60 2693.46 2/18/2014 19:30 16.38 12.40 28.60 2693.46 2/18/2014 19:45 16.38 12.40 28.59 2693.44 2/18/2014 20:00 16.38 12.40 28.60 2693.45 2/18/2014 20:15 16.44 12.39 28.58 2693.43 2/18/2014 20:30 16.38 12.38 28.56 2693.41 2/18/2014 20:45 16.38 12.38 28.57 2693.42 2/18/2014 21:00 16.38 12.39 28.58 2693.43 2/18/2014 21:15 16.38 12.39 28.59 2693.44 2/18/2014 21:30 16.38 12.39 28.58 2693.43 2/18/2014 21:45 16.38 12.39 28.57 2693.42 2/18/2014 22:00 16.38 12.39 28.57 2693.42 2/18/2014 22:15 16.38 12.39 28.58 2693.43 2/18/2014 22:30 16.38 12.39 28.57 2693.42 2/18/2014 22:45 16.38 12.38 28.55 2693.40 2/18/2014 23:00 16.44 12.38 28.55 2693.41 2/18/2014 23:15 16.38 12.39 28.58 2693.43 2/18/2014 23:30 16.44 12.39 28.58 2693.44 2/18/2014 23:45 16.38 12.39 28.57 2693.43 2/19/2014 0:00 16.44 12.39 28.58 2693.43 2/19/2014 0:15 16.38 12.38 28.56 2693.41 2/19/2014 0:30 16.38 12.38 28.55 2693.40 2/19/2014 0:45 16.38 12.37 28.53 2693.38 2/19/2014 1:00 16.44 12.37 28.53 2693.38 2/19/2014 1:15 16.38 12.38 28.56 2693.41 2/19/2014 1:30 16.38 12.38 28.55 2693.40 2/19/2014 1:45 16.44 12.38 28.56 2693.41 2/19/2014 2:00 16.38 12.38 28.55 2693.40 2/19/2014 2:15 16.38 12.37 28.54 2693.39 2/19/2014 2:30 16.38 12.37 28.52 2693.38 2/19/2014 2:45 16.38 12.38 28.55 2693.40 2/19/2014 3:00 16.44 12.38 28.57 2693.42 2/19/2014 3:15 16.38 12.39 28.57 2693.42 2/19/2014 3:30 16.44 12.39 28.57 2693.42 2/19/2014 3:45 16.38 12.38 28.56 2693.41 2/19/2014 4:00 16.38 12.39 28.57 2693.42 2/19/2014 4:15 16.38 12.39 28.57 2693.42 2/19/2014 4:30 16.38 12.39 28.57 2693.43 2/19/2014 4:45 16.38 12.39 28.57 2693.42 2/19/2014 5:00 16.44 12.38 28.56 2693.41 2/19/2014 5:15 16.38 12.39 28.58 2693.43 2/19/2014 5:30 16.38 12.39 28.59 2693.44 2/19/2014 5:45 16.38 12.41 28.62 2693.47 2/19/2014 6:00 16.38 12.41 28.61 2693.47 2/19/2014 6:15 16.38 12.40 28.61 2693.46 2/19/2014 6:30 16.38 12.40 28.60 2693.45 2/19/2014 6:45 16.38 12.40 28.60 2693.45 2/19/2014 7:00 16.38 12.40 28.60 2693.45 2/19/2014 7:15 16.38 12.39 28.59 2693.44 2/19/2014 7:30 16.38 12.40 28.61 2693.46 2/19/2014 7:45 16.38 12.42 28.64 2693.49 2/19/2014 8:00 16.38 12.42 28.65 2693.50 2/19/2014 8:15 16.38 12.41 28.63 2693.48 2/19/2014 8:30 16.38 12.40 28.61 2693.46 2/19/2014 8:45 16.38 12.39 28.59 2693.44 2/19/2014 9:00 16.44 12.39 28.59 2693.44 2/19/2014 9:15 16.38 12.39 28.57 2693.43 2/19/2014 9:30 16.44 12.40 28.61 2693.46 2/19/2014 9:45 16.44 12.41 28.62 2693.47 2/19/2014 10:00 16.44 12.41 28.62 2693.47 2/19/2014 10:15 16.44 12.41 28.61 2693.47 2/19/2014 10:30 16.44 12.41 28.61 2693.47 2/19/2014 10:45 16.44 12.41 28.62 2693.47 2/19/2014 11:00 16.44 12.40 28.61 2693.46 2/19/2014 11:15 16.44 12.40 28.61 2693.46 2/19/2014 11:30 16.44 12.40 28.61 2693.46 2/19/2014 11:45 16.44 12.41 28.63 2693.48 2/19/2014 12:00 16.44 12.41 28.63 2693.48 2/19/2014 12:15 16.38 12.40 28.61 2693.46 2/19/2014 12:30 16.38 12.40 28.60 2693.45 2/19/2014 12:45 16.38 12.41 28.63 2693.48 2/19/2014 13:00 16.38 12.41 28.63 2693.49 2/19/2014 13:15 16.38 12.41 28.63 2693.49 2/19/2014 13:30 16.38 12.42 28.65 2693.50 2/19/2014 13:45 16.38 12.42 28.65 2693.50 2/19/2014 14:00 16.38 12.43 28.67 2693.53 2/19/2014 14:15 16.38 12.43 28.66 2693.52 2/19/2014 14:30 16.38 12.42 28.65 2693.50 2/19/2014 14:45 16.38 12.43 28.67 2693.53 2/19/2014 15:00 16.44 12.43 28.66 2693.51 2/19/2014 15:15 16.38 12.44 28.69 2693.54 2/19/2014 15:30 16.38 12.44 28.70 2693.56 2/19/2014 15:45 16.38 12.44 28.69 2693.54 2/19/2014 16:00 16.38 12.44 28.70 2693.55 2/19/2014 16:15 16.44 12.44 28.69 2693.54 2/19/2014 16:30 16.38 12.44 28.70 2693.55 2/19/2014 16:45 16.38 12.44 28.70 2693.55 2/19/2014 17:00 16.44 12.44 28.70 2693.55 2/19/2014 17:15 16.38 12.45 28.72 2693.57 2/19/2014 17:30 16.38 12.45 28.71 2693.56 2/19/2014 17:45 16.38 12.45 28.72 2693.57 2/19/2014 18:00 16.44 12.46 28.74 2693.59 2/19/2014 18:15 16.38 12.45 28.73 2693.58 2/19/2014 18:30 16.38 12.45 28.71 2693.56 2/19/2014 18:45 16.38 12.45 28.71 2693.56 2/19/2014 19:00 16.38 12.45 28.71 2693.56 2/19/2014 19:15 16.38 12.46 28.73 2693.58 2/19/2014 19:30 16.38 12.46 28.73 2693.59 2/19/2014 19:45 16.38 12.45 28.72 2693.57 2/19/2014 20:00 16.44 12.45 28.71 2693.56 2/19/2014 20:15 16.38 12.44 28.70 2693.55 2/19/2014 20:30 16.38 12.45 28.72 2693.57 2/19/2014 20:45 16.38 12.46 28.74 2693.59 2/19/2014 21:00 16.38 12.46 28.75 2693.60 2/19/2014 21:15 16.38 12.46 28.75 2693.60 2/19/2014 21:30 16.38 12.46 28.73 2693.59 2/19/2014 21:45 16.38 12.46 28.73 2693.59 2/19/2014 22:00 16.38 12.46 28.74 2693.59 2/19/2014 22:15 16.38 12.45 28.73 2693.58 2/19/2014 22:30 16.38 12.45 28.72 2693.57 2/19/2014 22:45 16.38 12.45 28.71 2693.56 2/19/2014 23:00 16.38 12.46 28.74 2693.59 2/19/2014 23:15 16.38 12.47 28.77 2693.62 2/19/2014 23:30 16.38 12.47 28.77 2693.62 2/19/2014 23:45 16.38 12.47 28.77 2693.62 2/20/2014 0:00 16.44 12.46 28.75 2693.60 2/20/2014 0:15 16.38 12.46 28.73 2693.58 2/20/2014 0:30 16.38 12.46 28.75 2693.60 2/20/2014 0:45 16.38 12.46 28.75 2693.60 2/20/2014 1:00 16.44 12.47 28.75 2693.61 2/20/2014 1:15 16.38 12.46 28.74 2693.59 2/20/2014 1:30 16.38 12.45 28.72 2693.57 2/20/2014 1:45 16.38 12.46 28.73 2693.58 2/20/2014 2:00 16.44 12.46 28.75 2693.60 2/20/2014 2:15 16.38 12.47 28.75 2693.60 2/20/2014 2:30 16.38 12.47 28.75 2693.61 2/20/2014 2:45 16.38 12.46 28.75 2693.60 2/20/2014 3:00 16.44 12.47 28.76 2693.62 2/20/2014 3:15 16.38 12.46 28.74 2693.59 2/20/2014 3:30 16.38 12.46 28.73 2693.58 2/20/2014 3:45 16.38 12.45 28.71 2693.56 2/20/2014 4:00 16.44 12.44 28.69 2693.54 2/20/2014 4:15 16.38 12.43 28.68 2693.53 2/20/2014 4:30 16.38 12.44 28.69 2693.54 2/20/2014 4:45 16.38 12.43 28.68 2693.53 2/20/2014 5:00 16.38 12.42 28.65 2693.50 2/20/2014 5:15 16.38 12.43 28.68 2693.53 2/20/2014 5:30 16.44 12.43 28.67 2693.53 2/20/2014 5:45 16.38 12.42 28.64 2693.50 2/20/2014 6:00 16.38 12.40 28.59 2693.44 2/20/2014 6:15 16.38 12.41 28.63 2693.49 2/20/2014 6:30 16.38 12.41 28.62 2693.47 2/20/2014 6:45 16.38 12.42 28.64 2693.49 2/20/2014 7:00 16.38 12.42 28.64 2693.49 2/20/2014 7:15 16.38 12.41 28.62 2693.47 2/20/2014 7:30 16.38 12.40 28.60 2693.45 2/20/2014 7:45 16.38 12.39 28.59 2693.44 2/20/2014 8:00 16.38 12.38 28.57 2693.42 2/20/2014 8:15 16.38 12.37 28.54 2693.39 2/20/2014 8:30 16.38 12.39 28.57 2693.42 2/20/2014 8:45 16.38 12.40 28.59 2693.44 2/20/2014 9:00 16.44 12.39 28.59 2693.44 2/20/2014 9:15 16.38 12.39 28.59 2693.44 2/20/2014 9:30 16.38 12.39 28.58 2693.44 2/20/2014 9:45 16.38 12.38 28.56 2693.41 2/20/2014 10:00 16.44 12.38 28.55 2693.41 2/20/2014 10:15 16.38 12.37 28.53 2693.38 2/20/2014 10:30 16.38 12.38 28.55 2693.40 2/20/2014 10:45 16.38 12.37 28.53 2693.38 2/20/2014 11:00 16.38 12.37 28.52 2693.37 2/20/2014 11:15 16.38 12.37 28.53 2693.38 2/20/2014 11:30 16.38 12.38 28.57 2693.42 2/20/2014 11:45 16.38 12.38 28.57 2693.42 2/20/2014 12:00 16.38 12.39 28.57 2693.42 2/20/2014 12:15 16.38 12.38 28.55 2693.40 2/20/2014 12:30 16.38 12.38 28.55 2693.40 2/20/2014 12:45 16.38 12.37 28.54 2693.39 2/20/2014 13:00 16.38 12.37 28.53 2693.38 2/20/2014 13:15 16.38 12.37 28.53 2693.38 2/20/2014 13:30 16.38 12.38 28.55 2693.40 2/20/2014 13:45 16.38 12.37 28.53 2693.38 2/20/2014 14:00 16.50 12.37 28.52 2693.37 2/20/2014 15:00 16.31 14.58 33.62 2693.58 2/20/2014 16:00 16.31 14.54 33.55 2693.51 2/20/2014 17:00 16.31 14.53 33.51 2693.47 2/20/2014 18:00 16.25 14.53 33.51 2693.47 2/20/2014 19:00 16.25 14.54 33.54 2693.50 2/20/2014 20:00 16.25 14.53 33.50 2693.46 2/20/2014 21:00 16.25 14.54 33.53 2693.49 2/20/2014 22:00 16.25 14.52 33.49 2693.45 2/20/2014 23:00 16.25 14.54 33.53 2693.49 2/21/2014 0:00 16.25 14.53 33.52 2693.48 2/21/2014 1:00 16.25 14.54 33.53 2693.49 2/21/2014 2:00 16.25 14.53 33.51 2693.47 2/21/2014 3:00 16.25 14.54 33.54 2693.50 2/21/2014 4:00 16.31 14.54 33.54 2693.50 2/21/2014 5:00 16.25 14.54 33.55 2693.51 2/21/2014 6:00 16.25 14.55 33.56 2693.52 2/21/2014 7:00 16.25 14.54 33.54 2693.50 2/21/2014 8:00 16.31 14.55 33.56 2693.52 2/21/2014 9:00 16.25 14.54 33.54 2693.50 2/21/2014 10:00 16.31 14.53 33.52 2693.48 2/21/2014 11:00 16.25 14.55 33.57 2693.53 2/21/2014 12:00 16.25 14.54 33.55 2693.51 2/21/2014 13:00 16.25 14.55 33.56 2693.52 2/21/2014 14:00 16.25 14.55 33.55 2693.51 2/21/2014 15:00 16.25 14.55 33.56 2693.52 2/21/2014 16:00 16.25 14.55 33.56 2693.52 2/21/2014 17:00 16.25 14.56 33.57 2693.53 2/21/2014 18:00 16.25 14.55 33.56 2693.52 2/21/2014 19:00 16.25 14.57 33.60 2693.56 2/21/2014 20:00 16.25 14.56 33.59 2693.55 2/21/2014 21:00 16.25 14.55 33.56 2693.52 2/21/2014 22:00 16.25 14.56 33.58 2693.54 2/21/2014 23:00 16.25 14.57 33.60 2693.56 2/22/2014 0:00 16.25 14.55 33.56 2693.52 2/22/2014 1:00 16.25 14.55 33.56 2693.52 2/22/2014 2:00 16.25 14.55 33.57 2693.53 2/22/2014 3:00 16.25 14.54 33.55 2693.51 2/22/2014 4:00 16.25 14.56 33.59 2693.55 2/22/2014 5:00 16.25 14.56 33.59 2693.55 2/22/2014 6:00 16.25 14.56 33.57 2693.53 2/22/2014 7:00 16.25 14.57 33.61 2693.57 2/22/2014 8:00 16.25 14.56 33.59 2693.55 2/22/2014 9:00 16.25 14.55 33.57 2693.53 2/22/2014 10:00 16.25 14.55 33.57 2693.53 2/22/2014 11:00 16.25 14.54 33.55 2693.51 2/22/2014 12:00 16.25 14.54 33.54 2693.50 2/22/2014 13:00 16.25 14.55 33.56 2693.52 2/22/2014 14:00 16.25 14.55 33.56 2693.52 2/22/2014 15:00 16.25 14.56 33.59 2693.55 2/22/2014 16:00 16.25 14.56 33.57 2693.53 2/22/2014 17:00 16.25 14.55 33.57 2693.53 2/22/2014 18:00 16.25 14.55 33.56 2693.52 2/22/2014 19:00 16.25 14.55 33.57 2693.53 2/22/2014 20:00 16.25 14.55 33.57 2693.53 2/22/2014 21:00 16.25 14.55 33.57 2693.53 2/22/2014 22:00 16.25 14.54 33.54 2693.50 2/22/2014 23:00 16.25 14.54 33.54 2693.50 2/23/2014 0:00 16.25 14.55 33.57 2693.53 2/23/2014 1:00 16.25 14.53 33.52 2693.48 2/23/2014 2:00 16.25 14.54 33.53 2693.49 2/23/2014 3:00 16.25 14.53 33.52 2693.48 2/23/2014 4:00 16.25 14.53 33.52 2693.48 2/23/2014 5:00 16.25 14.52 33.48 2693.44 2/23/2014 6:00 16.25 14.53 33.50 2693.46 2/23/2014 7:00 16.25 14.52 33.50 2693.46 2/23/2014 8:00 16.25 14.53 33.51 2693.47 2/23/2014 9:00 16.25 14.51 33.48 2693.44 2/23/2014 10:00 16.25 14.49 33.43 2693.39 2/23/2014 11:00 16.25 14.50 33.44 2693.40 2/23/2014 12:00 16.25 14.50 33.45 2693.41 2/23/2014 13:00 16.25 14.52 33.49 2693.45 2/23/2014 14:00 16.25 14.52 33.48 2693.44 2/23/2014 15:00 16.25 14.52 33.49 2693.45 2/23/2014 16:00 16.25 14.52 33.48 2693.44 2/23/2014 17:00 16.25 14.51 33.47 2693.43 2/23/2014 18:00 16.25 14.52 33.48 2693.44 2/23/2014 19:00 16.25 14.52 33.48 2693.44 2/23/2014 20:00 16.25 14.52 33.50 2693.46 2/23/2014 21:00 16.25 14.52 33.49 2693.45 2/23/2014 22:00 16.25 14.52 33.50 2693.46 2/23/2014 23:00 16.25 14.53 33.51 2693.47 2/24/2014 0:00 16.25 14.54 33.53 2693.49 2/24/2014 1:00 16.19 14.52 33.50 2693.46 2/24/2014 2:00 16.25 14.52 33.50 2693.46 2/24/2014 3:00 16.25 14.54 33.53 2693.49 2/24/2014 4:00 16.25 14.52 33.50 2693.46 2/24/2014 5:00 16.25 14.53 33.50 2693.46 2/24/2014 6:00 16.25 14.54 33.54 2693.50 2/24/2014 7:00 16.25 14.54 33.53 2693.49 2/24/2014 8:00 16.25 14.54 33.53 2693.49 2/24/2014 9:00 16.25 14.54 33.53 2693.49 2/24/2014 10:00 16.25 14.53 33.51 2693.47 2/24/2014 11:00 16.25 14.54 33.53 2693.49 2/24/2014 12:00 16.25 14.55 33.56 2693.52 2/24/2014 13:00 16.25 14.55 33.57 2693.53 2/24/2014 14:00 16.25 14.54 33.54 2693.50 2/24/2014 15:00 16.25 14.55 33.57 2693.53 2/24/2014 16:00 16.25 14.56 33.59 2693.55 2/24/2014 17:00 16.25 14.55 33.57 2693.53 2/24/2014 18:00 16.25 14.55 33.56 2693.52 2/24/2014 19:00 16.25 14.55 33.56 2693.52 2/24/2014 20:00 16.25 14.57 33.61 2693.57 2/24/2014 21:00 16.25 14.54 33.55 2693.51 2/24/2014 22:00 16.25 14.55 33.55 2693.51 2/24/2014 23:00 16.25 14.53 33.52 2693.48 2/25/2014 0:00 16.25 14.51 33.47 2693.43 2/25/2014 1:00 16.25 14.50 33.45 2693.41 2/25/2014 2:00 16.25 14.50 33.44 2693.40 2/25/2014 3:00 16.25 14.52 33.48 2693.44 2/25/2014 4:00 16.25 14.50 33.45 2693.41 2/25/2014 5:00 16.25 14.52 33.48 2693.44 2/25/2014 6:00 16.25 14.52 33.50 2693.46 2/25/2014 7:00 16.25 14.51 33.48 2693.44 2/25/2014 8:00 16.25 14.52 33.50 2693.46 2/25/2014 9:00 16.25 14.51 33.46 2693.42 2/25/2014 10:00 16.25 14.52 33.49 2693.45 2/25/2014 11:00 16.25 14.52 33.49 2693.45 2/25/2014 12:00 16.25 14.53 33.52 2693.48 2/25/2014 13:00 16.25 14.53 33.51 2693.47 2/25/2014 14:00 16.25 14.53 33.52 2693.48 2/25/2014 15:00 16.25 14.54 33.53 2693.49 2/25/2014 16:00 16.25 14.53 33.52 2693.48 2/25/2014 17:00 16.25 14.53 33.52 2693.48 2/25/2014 18:00 16.25 14.53 33.52 2693.48 2/25/2014 19:00 16.25 14.51 33.47 2693.43 2/25/2014 20:00 16.25 14.52 33.49 2693.45 2/25/2014 21:00 16.25 14.49 33.43 2693.39 2/25/2014 22:00 16.25 14.51 33.46 2693.42 2/25/2014 23:00 16.25 14.51 33.46 2693.42 2/26/2014 0:00 16.25 14.49 33.43 2693.39 2/26/2014 1:00 16.25 14.50 33.45 2693.41 2/26/2014 2:00 16.25 14.50 33.45 2693.41 2/26/2014 3:00 16.25 14.51 33.47 2693.43 2/26/2014 4:00 16.25 14.51 33.48 2693.44 2/26/2014 5:00 16.25 14.53 33.52 2693.48 2/26/2014 6:00 16.19 14.53 33.52 2693.48 2/26/2014 7:00 16.25 14.54 33.53 2693.49 2/26/2014 8:00 16.19 14.53 33.52 2693.48 2/26/2014 9:00 16.25 14.54 33.53 2693.49 2/26/2014 10:00 16.25 14.53 33.51 2693.47 2/26/2014 11:00 16.25 14.54 33.54 2693.50 2/26/2014 12:00 16.25 14.54 33.54 2693.50 2/26/2014 13:00 16.25 14.56 33.58 2693.54 2/26/2014 14:00 16.25 14.54 33.53 2693.49 2/26/2014 15:00 16.25 14.54 33.55 2693.51 2/26/2014 16:00 16.25 14.56 33.59 2693.55 2/26/2014 17:00 16.25 14.56 33.58 2693.54 2/26/2014 18:00 16.25 14.58 33.62 2693.58 2/26/2014 19:00 16.19 14.56 33.58 2693.54 2/26/2014 20:00 16.19 14.55 33.57 2693.53 2/26/2014 21:00 16.25 14.55 33.56 2693.52 2/26/2014 22:00 16.25 14.55 33.56 2693.52 2/26/2014 23:00 16.25 14.55 33.56 2693.52 2/27/2014 0:00 16.25 14.54 33.55 2693.51 2/27/2014 1:00 16.19 14.55 33.57 2693.53 2/27/2014 2:00 16.25 14.55 33.56 2693.52 2/27/2014 3:00 16.19 14.54 33.54 2693.50 2/27/2014 4:00 16.25 14.56 33.59 2693.55 2/27/2014 5:00 16.25 14.55 33.57 2693.53 2/27/2014 6:00 16.19 14.56 33.59 2693.55 2/27/2014 7:00 16.25 14.56 33.58 2693.54 2/27/2014 8:00 16.25 14.56 33.59 2693.55 2/27/2014 9:00 16.25 14.56 33.59 2693.55 2/27/2014 10:00 16.25 14.55 33.57 2693.53 2/27/2014 11:00 16.25 14.56 33.58 2693.54 2/27/2014 12:00 16.19 14.57 33.60 2693.56 2/27/2014 13:00 16.25 14.57 33.60 2693.56 2/27/2014 14:00 16.25 14.58 33.63 2693.59 2/27/2014 15:00 16.25 14.57 33.60 2693.56 2/27/2014 16:00 16.25 14.59 33.65 2693.61 2/27/2014 17:00 16.25 14.58 33.64 2693.60 2/27/2014 18:00 16.25 14.61 33.69 2693.65 2/27/2014 19:00 16.25 14.60 33.68 2693.64 2/27/2014 20:00 16.19 14.60 33.68 2693.64 2/27/2014 21:00 16.25 14.59 33.66 2693.62 2/27/2014 22:00 16.25 14.60 33.68 2693.64 2/27/2014 23:00 16.25 14.60 33.67 2693.63 2/28/2014 0:00 16.25 14.59 33.66 2693.62 2/28/2014 1:00 16.25 14.60 33.68 2693.64 2/28/2014 2:00 16.25 14.60 33.68 2693.64 2/28/2014 3:00 16.19 14.59 33.66 2693.62 2/28/2014 4:00 16.19 14.60 33.68 2693.64 2/28/2014 5:00 16.25 14.61 33.69 2693.65 2/28/2014 6:00 16.19 14.59 33.66 2693.62 2/28/2014 7:00 16.19 14.60 33.67 2693.63 2/28/2014 8:00 16.19 14.59 33.66 2693.62 2/28/2014 9:00 16.25 14.57 33.61 2693.57 2/28/2014 10:00 16.19 14.58 33.63 2693.59 2/28/2014 11:00 16.25 14.56 33.58 2693.54 2/28/2014 12:00 16.25 14.57 33.61 2693.57 2/28/2014 13:00 16.25 14.57 33.60 2693.56 2/28/2014 14:00 16.19 14.57 33.61 2693.57 2/28/2014 15:00 16.25 14.55 33.56 2693.52 2/28/2014 16:00 16.25 14.57 33.60 2693.56 2/28/2014 17:00 16.25 14.57 33.61 2693.57 2/28/2014 18:00 16.19 14.56 33.58 2693.54 2/28/2014 19:00 16.19 14.56 33.58 2693.54 2/28/2014 20:00 16.25 14.55 33.55 2693.51 2/28/2014 21:00 16.25 14.54 33.55 2693.51 2/28/2014 22:00 16.19 14.53 33.52 2693.48 2/28/2014 23:00 16.19 14.53 33.52 2693.48 3/1/2014 0:00 16.19 14.54 33.53 2693.49 3/1/2014 1:00 16.19 14.54 33.54 2693.50 3/1/2014 2:00 16.25 14.52 33.50 2693.46 3/1/2014 3:00 16.19 14.52 33.50 2693.46 3/1/2014 4:00 16.19 14.54 33.53 2693.49 3/1/2014 5:00 16.25 14.54 33.53 2693.49 3/1/2014 6:00 16.19 14.52 33.50 2693.46 3/1/2014 7:00 16.19 14.53 33.50 2693.46 3/1/2014 8:00 16.25 14.53 33.51 2693.47 3/1/2014 9:00 16.19 14.53 33.52 2693.48 3/1/2014 10:00 16.25 14.52 33.50 2693.46 3/1/2014 11:00 16.19 14.53 33.51 2693.47 3/1/2014 12:00 16.19 14.52 33.48 2693.44 3/1/2014 13:00 16.19 14.53 33.51 2693.47 3/1/2014 14:00 16.19 14.53 33.50 2693.46 3/1/2014 15:00 16.25 14.53 33.52 2693.48 3/1/2014 16:00 16.25 14.53 33.50 2693.46 3/1/2014 17:00 16.25 14.53 33.52 2693.48 3/1/2014 18:00 16.19 14.52 33.50 2693.46 3/1/2014 19:00 16.19 14.52 33.49 2693.45 3/1/2014 20:00 16.25 14.51 33.47 2693.43 3/1/2014 21:00 16.19 14.51 33.47 2693.43 3/1/2014 22:00 16.19 14.51 33.47 2693.43 3/1/2014 23:00 16.19 14.51 33.48 2693.44 3/2/2014 0:00 16.19 14.51 33.48 2693.44 3/2/2014 1:00 16.19 14.51 33.47 2693.43 3/2/2014 2:00 16.25 14.51 33.47 2693.43 3/2/2014 3:00 16.25 14.50 33.45 2693.41 3/2/2014 4:00 16.19 14.48 33.41 2693.37 3/2/2014 5:00 16.19 14.51 33.47 2693.43 3/2/2014 6:00 16.25 14.51 33.47 2693.43 3/2/2014 7:00 16.19 14.50 33.44 2693.40 3/2/2014 8:00 16.19 14.51 33.47 2693.43 3/2/2014 9:00 16.19 14.50 33.45 2693.41 3/2/2014 10:00 16.19 14.50 33.45 2693.41 3/2/2014 11:00 16.19 14.52 33.50 2693.46 3/2/2014 12:00 16.19 14.51 33.47 2693.43 3/2/2014 13:00 16.19 14.49 33.43 2693.39 3/2/2014 14:00 16.25 14.53 33.50 2693.46 3/2/2014 15:00 16.19 14.52 33.49 2693.45 3/2/2014 16:00 16.19 14.51 33.47 2693.43 3/2/2014 17:00 16.25 14.53 33.50 2693.46 3/2/2014 18:00 16.25 14.51 33.48 2693.44 3/2/2014 19:00 16.19 14.52 33.50 2693.46 3/2/2014 20:00 16.19 14.53 33.52 2693.48 3/2/2014 21:00 16.19 14.52 33.50 2693.46 3/2/2014 22:00 16.19 14.51 33.48 2693.44 3/2/2014 23:00 16.25 14.51 33.47 2693.43 3/3/2014 0:00 16.19 14.50 33.45 2693.41 3/3/2014 1:00 16.25 14.51 33.46 2693.42 3/3/2014 2:00 16.19 14.49 33.43 2693.39 3/3/2014 3:00 16.19 14.52 33.49 2693.45 3/3/2014 4:00 16.19 14.53 33.51 2693.47 3/3/2014 5:00 16.25 14.52 33.50 2693.46 3/3/2014 6:00 16.19 14.52 33.49 2693.45 3/3/2014 7:00 16.19 14.52 33.50 2693.46 3/3/2014 8:00 16.19 14.53 33.51 2693.47 3/3/2014 9:00 16.19 14.55 33.56 2693.52 3/3/2014 10:00 16.19 14.53 33.51 2693.47 3/3/2014 11:00 16.19 14.52 33.50 2693.46 3/3/2014 12:00 16.19 14.54 33.53 2693.49 3/3/2014 13:00 16.19 14.54 33.53 2693.49 3/3/2014 14:00 16.19 14.56 33.58 2693.54 3/3/2014 15:00 16.19 14.54 33.55 2693.51 3/3/2014 16:00 16.19 14.55 33.55 2693.51 3/3/2014 17:00 16.19 14.54 33.55 2693.51 3/3/2014 18:00 16.19 14.56 33.59 2693.55 3/3/2014 19:00 16.19 14.56 33.58 2693.54 3/3/2014 20:00 16.25 14.56 33.59 2693.55 3/3/2014 21:00 16.19 14.58 33.63 2693.59 3/3/2014 22:00 16.19 14.56 33.59 2693.55 3/3/2014 23:00 16.19 14.56 33.59 2693.55 3/4/2014 0:00 16.19 14.56 33.57 2693.53 3/4/2014 1:00 16.19 14.56 33.59 2693.55 3/4/2014 2:00 16.19 14.56 33.59 2693.55 3/4/2014 3:00 16.19 14.56 33.59 2693.55 3/4/2014 4:00 16.19 14.57 33.61 2693.57 3/4/2014 5:00 16.19 14.56 33.59 2693.55 3/4/2014 6:00 16.19 14.56 33.57 2693.53 3/4/2014 7:00 16.19 14.57 33.61 2693.57 3/4/2014 8:00 16.19 14.56 33.58 2693.54 3/4/2014 9:00 16.19 14.57 33.61 2693.57 3/4/2014 10:00 16.25 14.57 33.60 2693.56 3/4/2014 11:00 16.19 14.58 33.62 2693.58 3/4/2014 12:00 16.25 14.57 33.61 2693.57 3/4/2014 13:00 16.19 14.57 33.60 2693.56 3/4/2014 14:00 16.19 14.58 33.63 2693.59 3/4/2014 15:00 16.19 14.58 33.62 2693.58 3/4/2014 16:00 16.19 14.58 33.64 2693.60 3/4/2014 17:00 16.19 14.58 33.62 2693.58 3/4/2014 18:00 16.19 14.57 33.62 2693.58 3/4/2014 19:00 16.19 14.57 33.61 2693.57 3/4/2014 20:00 16.19 14.59 33.65 2693.61 3/4/2014 21:00 16.19 14.57 33.61 2693.57 3/4/2014 22:00 16.19 14.57 33.61 2693.57 3/4/2014 23:00 16.19 14.58 33.63 2693.59 3/5/2014 0:00 16.19 14.57 33.61 2693.57 3/5/2014 1:00 16.19 14.57 33.60 2693.56 3/5/2014 2:00 16.19 14.56 33.59 2693.55 3/5/2014 3:00 16.19 14.56 33.59 2693.55 3/5/2014 4:00 16.19 14.56 33.59 2693.55 3/5/2014 5:00 16.19 14.55 33.56 2693.52 3/5/2014 6:00 16.19 14.55 33.56 2693.52 3/5/2014 7:00 16.19 14.54 33.55 2693.51 3/5/2014 8:00 16.19 14.53 33.52 2693.48 3/5/2014 9:00 16.25 14.54 33.53 2693.49 3/5/2014 10:00 16.19 14.54 33.53 2693.49 3/5/2014 11:00 16.25 14.54 33.53 2693.49 3/5/2014 12:00 16.19 14.52 33.48 2693.44 3/5/2014 13:00 16.19 14.53 33.51 2693.47 3/5/2014 14:00 16.19 14.53 33.52 2693.48 3/5/2014 15:00 16.19 14.53 33.51 2693.47 3/5/2014 16:00 16.19 14.52 33.50 2693.46 3/5/2014 17:00 16.19 14.52 33.49 2693.45 3/5/2014 18:00 16.19 14.52 33.49 2693.45 3/5/2014 19:00 16.19 14.53 33.51 2693.47 3/5/2014 20:00 16.19 14.52 33.50 2693.46 3/5/2014 21:00 16.19 14.53 33.52 2693.48 3/5/2014 22:00 16.19 14.53 33.52 2693.48 3/5/2014 23:00 16.19 14.53 33.50 2693.46 3/6/2014 0:00 16.19 14.52 33.49 2693.45 3/6/2014 1:00 16.19 14.53 33.52 2693.48 3/6/2014 2:00 16.19 14.52 33.50 2693.46 3/6/2014 3:00 16.19 14.54 33.53 2693.49 3/6/2014 4:00 16.19 14.53 33.51 2693.47 3/6/2014 5:00 16.19 14.54 33.54 2693.50 3/6/2014 6:00 16.19 14.54 33.54 2693.50 3/6/2014 7:00 16.19 14.54 33.54 2693.50 3/6/2014 8:00 16.19 14.56 33.59 2693.55 3/6/2014 9:00 16.19 14.55 33.57 2693.53 3/6/2014 10:00 16.19 14.55 33.57 2693.53 3/6/2014 11:00 16.19 14.55 33.56 2693.52 3/6/2014 12:00 16.25 14.55 33.56 2693.52 3/6/2014 13:00 16.19 14.54 33.55 2693.51 3/6/2014 14:00 16.19 14.56 33.59 2693.55 3/6/2014 15:00 16.19 14.57 33.60 2693.56 3/6/2014 16:00 16.25 14.58 33.64 2693.60 3/6/2014 17:00 16.19 14.58 33.62 2693.58 3/6/2014 18:00 16.19 14.57 33.61 2693.57 3/6/2014 19:00 16.19 14.57 33.60 2693.56 3/6/2014 20:00 16.19 14.56 33.59 2693.55 3/6/2014 21:00 16.19 14.57 33.61 2693.57 3/6/2014 22:00 16.19 14.57 33.61 2693.57 3/6/2014 23:00 16.19 14.56 33.59 2693.55 3/7/2014 0:00 16.19 14.59 33.65 2693.61 3/7/2014 1:00 16.19 14.58 33.64 2693.60 3/7/2014 2:00 16.19 14.60 33.67 2693.63 3/7/2014 3:00 16.19 14.59 33.65 2693.61 3/7/2014 4:00 16.19 14.59 33.66 2693.62 3/7/2014 5:00 16.19 14.59 33.66 2693.62 3/7/2014 6:00 16.19 14.59 33.65 2693.61 3/7/2014 7:00 16.19 14.59 33.66 2693.62 3/7/2014 8:00 16.19 14.59 33.66 2693.62 3/7/2014 9:00 16.19 14.59 33.66 2693.62 3/7/2014 10:00 16.25 14.58 33.62 2693.58 3/7/2014 11:00 16.19 14.58 33.64 2693.60 3/7/2014 12:00 16.19 14.57 33.61 2693.57 3/7/2014 13:00 16.19 14.57 33.61 2693.57 3/7/2014 14:00 16.19 14.56 33.59 2693.55 3/7/2014 15:00 16.19 14.57 33.61 2693.57 3/7/2014 16:00 16.19 14.56 33.59 2693.55 3/7/2014 17:00 16.19 14.57 33.60 2693.56 3/7/2014 18:00 16.19 14.55 33.56 2693.52 3/7/2014 19:00 16.19 14.55 33.57 2693.53 3/7/2014 20:00 16.19 14.55 33.57 2693.53 3/7/2014 21:00 16.19 14.54 33.54 2693.50 3/7/2014 22:00 16.19 14.54 33.55 2693.51 3/7/2014 23:00 16.19 14.54 33.53 2693.49 3/8/2014 0:00 16.19 14.53 33.52 2693.48 3/8/2014 1:00 16.19 14.52 33.49 2693.45 3/8/2014 2:00 16.19 14.52 33.50 2693.46 3/8/2014 3:00 16.19 14.53 33.51 2693.47 3/8/2014 4:00 16.19 14.53 33.51 2693.47 3/8/2014 5:00 16.19 14.52 33.48 2693.44 3/8/2014 6:00 16.19 14.53 33.52 2693.48 3/8/2014 7:00 16.19 14.52 33.50 2693.46 3/8/2014 8:00 16.19 14.51 33.48 2693.44 3/8/2014 9:00 16.19 14.51 33.47 2693.43 3/8/2014 10:00 16.19 14.50 33.44 2693.40 3/8/2014 11:00 16.19 14.49 33.42 2693.38 3/8/2014 12:00 16.19 14.51 33.47 2693.43 3/8/2014 13:00 16.19 14.51 33.46 2693.42 3/8/2014 14:00 16.19 14.52 33.48 2693.44 3/8/2014 15:00 16.19 14.51 33.48 2693.44 3/8/2014 16:00 16.19 14.51 33.47 2693.43 3/8/2014 17:00 16.19 14.52 33.49 2693.45 3/8/2014 18:00 16.19 14.52 33.49 2693.45 3/8/2014 19:00 16.19 14.52 33.48 2693.44 3/8/2014 20:00 16.19 14.51 33.46 2693.42 3/8/2014 21:00 16.19 14.52 33.48 2693.44 3/8/2014 22:00 16.19 14.52 33.50 2693.46 3/8/2014 23:00 16.19 14.51 33.48 2693.44 3/9/2014 0:00 16.19 14.53 33.50 2693.46 3/9/2014 1:00 16.19 14.52 33.50 2693.46 3/9/2014 2:00 16.19 14.53 33.51 2693.47 3/9/2014 3:00 16.19 14.53 33.51 2693.47 3/9/2014 4:00 16.19 14.52 33.49 2693.45 3/9/2014 5:00 16.19 14.52 33.50 2693.46 3/9/2014 6:00 16.19 14.53 33.52 2693.48 3/9/2014 7:00 16.19 14.54 33.53 2693.49 3/9/2014 8:00 16.19 14.54 33.55 2693.51 3/9/2014 9:00 16.19 14.53 33.52 2693.48 3/9/2014 10:00 16.19 14.54 33.55 2693.51 3/9/2014 11:00 16.19 14.53 33.51 2693.47 3/9/2014 12:00 16.19 14.53 33.52 2693.48 3/9/2014 13:00 16.19 14.55 33.57 2693.53 3/9/2014 14:00 16.19 14.56 33.57 2693.53 3/9/2014 15:00 16.19 14.55 33.56 2693.52 3/9/2014 16:00 16.19 14.55 33.57 2693.53 3/9/2014 17:00 16.19 14.55 33.57 2693.53 3/9/2014 18:00 16.19 14.57 33.62 2693.58 3/9/2014 19:00 16.19 14.55 33.57 2693.53 3/9/2014 20:00 16.19 14.57 33.60 2693.56 3/9/2014 21:00 16.19 14.56 33.59 2693.55 3/9/2014 22:00 16.19 14.54 33.55 2693.51 3/9/2014 23:00 16.19 14.57 33.61 2693.57 3/10/2014 0:00 16.19 14.55 33.57 2693.53 3/10/2014 1:00 16.19 14.56 33.59 2693.55 3/10/2014 2:00 16.19 14.56 33.58 2693.54 3/10/2014 3:00 16.19 14.58 33.62 2693.58 3/10/2014 4:00 16.19 14.56 33.58 2693.54 3/10/2014 5:00 16.19 14.56 33.59 2693.55 3/10/2014 6:00 16.19 14.57 33.61 2693.57 3/10/2014 7:00 16.19 14.56 33.59 2693.55 3/10/2014 8:00 16.19 14.56 33.59 2693.55 3/10/2014 9:00 16.19 14.57 33.61 2693.57 3/10/2014 10:00 16.19 14.57 33.60 2693.56 3/10/2014 11:00 16.19 14.56 33.58 2693.54 3/10/2014 12:00 16.19 14.56 33.59 2693.55 3/10/2014 13:00 16.19 14.58 33.64 2693.60 3/10/2014 14:00 16.19 14.58 33.62 2693.58 3/10/2014 15:00 16.19 14.59 33.66 2693.62 3/10/2014 16:00 16.19 14.59 33.65 2693.61 3/10/2014 17:00 16.19 14.59 33.65 2693.61 3/10/2014 18:00 16.19 14.60 33.67 2693.63 3/10/2014 19:00 16.19 14.60 33.67 2693.63 3/10/2014 20:00 16.19 14.59 33.66 2693.62 3/10/2014 21:00 16.19 14.59 33.65 2693.61 3/10/2014 22:00 16.19 14.59 33.66 2693.62 3/10/2014 23:00 16.19 14.59 33.66 2693.62 3/11/2014 0:00 16.19 14.59 33.65 2693.61 3/11/2014 1:00 16.19 14.59 33.65 2693.61 3/11/2014 2:00 16.19 14.62 33.71 2693.67 3/11/2014 3:00 16.19 14.61 33.71 2693.67 3/11/2014 4:00 16.19 14.61 33.70 2693.66 3/11/2014 5:00 16.19 14.61 33.70 2693.66 3/11/2014 6:00 16.19 14.62 33.72 2693.68 3/11/2014 7:00 16.19 14.61 33.71 2693.67 3/11/2014 8:00 16.19 14.61 33.69 2693.65 3/11/2014 9:00 16.19 14.62 33.73 2693.69 3/11/2014 10:00 16.19 14.60 33.67 2693.63 3/11/2014 11:00 16.19 14.59 33.65 2693.61 3/11/2014 12:00 16.19 14.59 33.65 2693.61 3/11/2014 13:00 16.19 14.58 33.64 2693.60 3/11/2014 14:00 16.19 14.57 33.61 2693.57 3/11/2014 15:00 16.19 14.58 33.63 2693.59 3/11/2014 16:00 16.19 14.57 33.61 2693.57 3/11/2014 17:00 16.19 14.56 33.59 2693.55 3/11/2014 18:00 16.19 14.55 33.56 2693.52 3/11/2014 19:00 16.19 14.55 33.56 2693.52 3/11/2014 20:00 16.19 14.53 33.52 2693.48 3/11/2014 21:00 16.19 14.51 33.48 2693.44 3/11/2014 22:00 16.19 14.51 33.47 2693.43 3/11/2014 23:00 16.19 14.50 33.44 2693.40 3/12/2014 0:00 16.19 14.51 33.47 2693.43 3/12/2014 1:00 16.19 14.52 33.48 2693.44 3/12/2014 2:00 16.19 14.51 33.47 2693.43 3/12/2014 3:00 16.19 14.49 33.43 2693.39 3/12/2014 4:00 16.19 14.52 33.49 2693.45 3/12/2014 5:00 16.19 14.51 33.47 2693.43 3/12/2014 6:00 16.19 14.51 33.48 2693.44 3/12/2014 7:00 16.19 14.51 33.47 2693.43 3/12/2014 8:00 16.19 14.50 33.44 2693.40 3/12/2014 9:00 16.19 14.49 33.42 2693.38 3/12/2014 10:00 16.19 14.52 33.48 2693.44 3/12/2014 11:00 16.19 14.51 33.46 2693.42 3/12/2014 12:00 16.19 14.51 33.47 2693.43 3/12/2014 13:00 16.19 14.52 33.50 2693.46 3/12/2014 14:00 16.19 14.52 33.48 2693.44 3/12/2014 15:00 16.19 14.54 33.53 2693.49 3/12/2014 16:00 16.19 14.53 33.52 2693.48 3/12/2014 17:00 16.19 14.54 33.54 2693.50 3/12/2014 18:00 16.19 14.53 33.51 2693.47 3/12/2014 19:00 16.19 14.55 33.56 2693.52 3/12/2014 20:00 16.19 14.55 33.57 2693.53 3/12/2014 21:00 16.19 14.54 33.55 2693.51 3/12/2014 22:00 16.19 14.54 33.53 2693.49 3/12/2014 23:00 16.19 14.54 33.54 2693.50 3/13/2014 0:00 16.19 14.54 33.55 2693.51 3/13/2014 1:00 16.19 14.53 33.50 2693.46 3/13/2014 2:00 16.19 14.55 33.56 2693.52 3/13/2014 3:00 16.19 14.56 33.59 2693.55 3/13/2014 4:00 16.19 14.56 33.57 2693.53 3/13/2014 5:00 16.19 14.55 33.56 2693.52 3/13/2014 6:00 16.19 14.55 33.57 2693.53 3/13/2014 7:00 16.19 14.55 33.57 2693.53 3/13/2014 8:00 16.19 14.56 33.57 2693.53 3/13/2014 9:00 16.19 14.55 33.56 2693.52 3/13/2014 10:00 16.19 14.56 33.58 2693.54 3/13/2014 11:00 16.19 14.56 33.58 2693.54 3/13/2014 12:00 16.19 14.55 33.57 2693.53 3/13/2014 13:00 16.19 14.56 33.59 2693.55 3/13/2014 14:00 16.19 14.56 33.59 2693.55 3/13/2014 15:00 16.25 14.57 33.60 2693.56 3/13/2014 16:00 16.25 14.59 33.65 2693.61 3/13/2014 17:00 16.25 14.58 33.64 2693.60 3/13/2014 18:00 16.19 14.58 33.63 2693.59 3/13/2014 19:00 16.19 14.59 33.66 2693.62 3/13/2014 20:00 16.19 14.58 33.63 2693.59 3/13/2014 21:00 16.19 14.59 33.66 2693.62 3/13/2014 22:00 16.19 14.58 33.64 2693.60 3/13/2014 23:00 16.19 14.58 33.64 2693.60 3/14/2014 0:00 16.19 14.58 33.63 2693.59 3/14/2014 1:00 16.19 14.58 33.63 2693.59 3/14/2014 2:00 16.19 14.58 33.63 2693.59 3/14/2014 3:00 16.19 14.57 33.60 2693.56 3/14/2014 4:00 16.19 14.59 33.65 2693.61 3/14/2014 5:00 16.19 14.57 33.61 2693.57 3/14/2014 6:00 16.19 14.57 33.61 2693.57 3/14/2014 7:00 16.19 14.56 33.59 2693.55 3/14/2014 8:00 16.19 14.56 33.59 2693.55 3/14/2014 9:00 16.19 14.55 33.57 2693.53 3/14/2014 10:00 16.19 14.55 33.55 2693.51 3/14/2014 11:00 16.19 14.53 33.51 2693.47 3/14/2014 12:00 16.19 14.54 33.53 2693.49 3/14/2014 13:00 16.19 14.53 33.51 2693.47 3/14/2014 14:00 16.19 14.53 33.52 2693.48 3/14/2014 15:00 16.19 14.55 33.56 2693.52 3/14/2014 16:00 16.19 14.54 33.53 2693.49 3/14/2014 17:00 16.19 14.55 33.56 2693.52 3/14/2014 18:00 16.19 14.54 33.53 2693.49 3/14/2014 19:00 16.19 14.55 33.56 2693.52 3/14/2014 20:00 16.19 14.55 33.57 2693.53 3/14/2014 21:00 16.19 14.55 33.55 2693.51 3/14/2014 22:00 16.19 14.54 33.54 2693.50 3/14/2014 23:00 16.19 14.55 33.56 2693.52 3/15/2014 0:00 16.19 14.55 33.56 2693.52 3/15/2014 1:00 16.19 14.54 33.54 2693.50 3/15/2014 2:00 16.19 14.56 33.59 2693.55 3/15/2014 3:00 16.19 14.57 33.61 2693.57 3/15/2014 4:00 16.19 14.57 33.61 2693.57 3/15/2014 5:00 16.19 14.56 33.58 2693.54 3/15/2014 6:00 16.19 14.58 33.63 2693.59 3/15/2014 7:00 16.19 14.56 33.59 2693.55 3/15/2014 8:00 16.19 14.56 33.59 2693.55 3/15/2014 9:00 16.19 14.56 33.59 2693.55 3/15/2014 10:00 16.19 14.55 33.56 2693.52 3/15/2014 11:00 16.19 14.56 33.59 2693.55 3/15/2014 12:00 16.19 14.57 33.61 2693.57 3/15/2014 13:00 16.19 14.58 33.62 2693.58 3/15/2014 14:00 16.19 14.57 33.61 2693.57 3/15/2014 15:00 16.19 14.57 33.62 2693.58 3/15/2014 16:00 16.19 14.57 33.61 2693.57 3/15/2014 17:00 16.19 14.58 33.62 2693.58 3/15/2014 18:00 16.19 14.57 33.60 2693.56 3/15/2014 19:00 16.19 14.55 33.56 2693.52 3/15/2014 20:00 16.19 14.55 33.57 2693.53 3/15/2014 21:00 16.19 14.53 33.52 2693.48 3/15/2014 22:00 16.19 14.53 33.50 2693.46 3/15/2014 23:00 16.19 14.53 33.51 2693.47 3/16/2014 0:00 16.19 14.52 33.48 2693.44 3/16/2014 1:00 16.19 14.49 33.43 2693.39 3/16/2014 2:00 16.19 14.53 33.50 2693.46 3/16/2014 3:00 16.19 14.53 33.50 2693.46 3/16/2014 4:00 16.19 14.52 33.48 2693.44 3/16/2014 5:00 16.19 14.51 33.47 2693.43 3/16/2014 6:00 16.19 14.51 33.47 2693.43 3/16/2014 7:00 16.19 14.52 33.50 2693.46 3/16/2014 8:00 16.19 14.51 33.47 2693.43 3/16/2014 9:00 16.19 14.53 33.50 2693.46 3/16/2014 10:00 16.19 14.50 33.45 2693.41 3/16/2014 11:00 16.19 14.50 33.44 2693.40 3/16/2014 12:00 16.19 14.50 33.45 2693.41 3/16/2014 13:00 16.19 14.51 33.47 2693.43 3/16/2014 14:00 16.19 14.51 33.48 2693.44 3/16/2014 15:00 16.19 14.52 33.50 2693.46 3/16/2014 16:00 16.19 14.53 33.51 2693.47 3/16/2014 17:00 16.19 14.54 33.54 2693.50 3/16/2014 18:00 16.19 14.55 33.56 2693.52 3/16/2014 19:00 16.19 14.54 33.54 2693.50 3/16/2014 20:00 16.19 14.53 33.51 2693.47 3/16/2014 21:00 16.19 14.55 33.56 2693.52 3/16/2014 22:00 16.19 14.54 33.53 2693.49 3/16/2014 23:00 16.19 14.54 33.54 2693.50 3/17/2014 0:00 16.19 14.53 33.52 2693.48 3/17/2014 1:00 16.19 14.53 33.52 2693.48 3/17/2014 2:00 16.19 14.55 33.55 2693.51 3/17/2014 3:00 16.19 14.56 33.58 2693.54 3/17/2014 4:00 16.19 14.56 33.57 2693.53 3/17/2014 5:00 16.19 14.56 33.59 2693.55 3/17/2014 6:00 16.19 14.57 33.62 2693.58 3/17/2014 7:00 16.19 14.57 33.61 2693.57 3/17/2014 8:00 16.19 14.56 33.58 2693.54 3/17/2014 9:00 16.19 14.58 33.63 2693.59 3/17/2014 10:00 16.19 14.57 33.61 2693.57 3/17/2014 11:00 16.19 14.59 33.66 2693.62 3/17/2014 12:00 16.19 14.58 33.63 2693.59 3/17/2014 13:00 16.19 14.59 33.65 2693.61 3/17/2014 14:00 16.19 14.60 33.67 2693.63 3/17/2014 15:00 16.19 14.60 33.69 2693.65 3/17/2014 16:00 16.19 14.61 33.70 2693.66 3/17/2014 17:00 16.19 14.60 33.69 2693.65 3/17/2014 18:00 16.19 14.60 33.69 2693.65 3/17/2014 19:00 16.19 14.62 33.73 2693.69 3/17/2014 20:00 16.19 14.63 33.74 2693.70 3/17/2014 21:00 16.19 14.62 33.72 2693.68 3/17/2014 22:00 16.19 14.61 33.71 2693.67 3/17/2014 23:00 16.19 14.61 33.69 2693.65 3/18/2014 0:00 16.19 14.60 33.68 2693.64 3/18/2014 1:00 16.19 14.62 33.72 2693.68 3/18/2014 2:00 16.19 14.62 33.71 2693.67 3/18/2014 3:00 16.19 14.62 33.72 2693.68 3/18/2014 4:00 16.19 14.60 33.68 2693.64 3/18/2014 5:00 16.19 14.60 33.67 2693.63 3/18/2014 6:00 16.19 14.60 33.67 2693.63 3/18/2014 7:00 16.19 14.60 33.67 2693.63 3/18/2014 8:00 16.19 14.58 33.64 2693.60 3/18/2014 9:00 16.19 14.59 33.66 2693.62 3/18/2014 10:00 16.19 14.57 33.60 2693.56 3/18/2014 11:00 16.19 14.58 33.63 2693.59 3/18/2014 12:00 16.19 14.56 33.58 2693.54 3/18/2014 13:00 16.19 14.56 33.59 2693.55 3/18/2014 14:00 16.19 14.57 33.61 2693.57 3/18/2014 15:00 16.19 14.55 33.57 2693.53 3/18/2014 16:00 16.19 14.54 33.54 2693.50 3/18/2014 17:00 16.19 14.55 33.56 2693.52 3/18/2014 18:00 16.19 14.54 33.53 2693.49 3/18/2014 19:00 16.19 14.52 33.50 2693.46 3/18/2014 20:00 16.19 14.52 33.48 2693.44 3/18/2014 21:00 16.19 14.51 33.47 2693.43 3/18/2014 22:00 16.19 14.51 33.47 2693.43 3/18/2014 23:00 16.19 14.51 33.48 2693.44 3/19/2014 0:00 16.19 14.51 33.47 2693.43 3/19/2014 1:00 16.19 14.50 33.44 2693.40 3/19/2014 2:00 16.19 14.51 33.48 2693.44 3/19/2014 3:00 16.19 14.52 33.48 2693.44 3/19/2014 4:00 16.19 14.50 33.45 2693.41 3/19/2014 5:00 16.19 14.52 33.48 2693.44 3/19/2014 6:00 16.19 14.51 33.46 2693.42 3/19/2014 7:00 16.19 14.50 33.44 2693.40 3/19/2014 8:00 16.19 14.49 33.43 2693.39 3/19/2014 9:00 16.19 14.49 33.43 2693.39 3/19/2014 10:00 16.19 14.49 33.41 2693.37 3/19/2014 11:00 16.19 14.49 33.41 2693.37 3/19/2014 12:00 16.19 14.48 33.39 2693.35 3/19/2014 13:00 16.19 14.50 33.44 2693.40 3/19/2014 14:00 16.19 14.50 33.45 2693.41 3/19/2014 15:00 16.19 14.52 33.48 2693.44 3/19/2014 16:00 16.19 14.51 33.46 2693.42 3/19/2014 17:00 16.19 14.52 33.48 2693.44 3/19/2014 18:00 16.19 14.52 33.50 2693.46 3/19/2014 19:00 16.19 14.52 33.49 2693.45 3/19/2014 20:00 16.19 14.53 33.51 2693.47 3/19/2014 21:00 16.19 14.53 33.51 2693.47 3/19/2014 22:00 16.19 14.51 33.47 2693.43 3/19/2014 23:00 16.19 14.52 33.49 2693.45 3/20/2014 0:00 16.19 14.52 33.48 2693.44 3/20/2014 1:00 16.19 14.52 33.50 2693.46 3/20/2014 2:00 16.19 14.53 33.52 2693.48 3/20/2014 3:00 16.19 14.52 33.50 2693.46 3/20/2014 4:00 16.19 14.53 33.52 2693.48 3/20/2014 5:00 16.19 14.54 33.53 2693.49 3/20/2014 6:00 16.19 14.55 33.56 2693.52 3/20/2014 7:00 16.19 14.54 33.53 2693.49 3/20/2014 8:00 16.19 14.53 33.51 2693.47 3/20/2014 9:00 16.19 14.52 33.49 2693.45 3/20/2014 10:00 16.19 14.52 33.49 2693.45 3/20/2014 11:00 16.19 14.53 33.50 2693.46 3/20/2014 12:00 16.19 14.54 33.53 2693.49 3/20/2014 13:00 16.19 14.53 33.51 2693.47 3/20/2014 14:00 16.19 14.55 33.56 2693.52 3/20/2014 15:00 16.19 14.55 33.56 2693.52 3/20/2014 16:00 16.19 14.55 33.57 2693.53 3/20/2014 17:00 16.19 14.56 33.57 2693.53 3/20/2014 18:00 16.19 14.57 33.60 2693.56 3/20/2014 19:00 16.19 14.56 33.59 2693.55 3/20/2014 20:00 16.19 14.57 33.60 2693.56 3/20/2014 21:00 16.19 14.57 33.61 2693.57 3/20/2014 22:00 16.19 14.56 33.59 2693.55 3/20/2014 23:00 16.19 14.57 33.61 2693.57 3/21/2014 0:00 16.19 14.57 33.62 2693.58 3/21/2014 1:00 16.19 14.57 33.60 2693.56 3/21/2014 2:00 16.19 14.58 33.62 2693.58 3/21/2014 3:00 16.19 14.56 33.58 2693.54 3/21/2014 4:00 16.19 14.56 33.59 2693.55 3/21/2014 5:00 16.19 14.57 33.60 2693.56 3/21/2014 6:00 16.19 14.56 33.58 2693.54 3/21/2014 7:00 16.19 14.55 33.57 2693.53 3/21/2014 8:00 16.19 14.54 33.54 2693.50 3/21/2014 9:00 16.19 14.54 33.53 2693.49 3/21/2014 10:00 16.19 14.53 33.50 2693.46 3/21/2014 11:00 16.19 14.52 33.48 2693.44 3/21/2014 12:00 16.19 14.52 33.48 2693.44 3/21/2014 13:00 16.19 14.52 33.48 2693.44 3/21/2014 14:00 16.19 14.52 33.50 2693.46 3/21/2014 15:00 16.19 14.51 33.47 2693.43 3/21/2014 16:00 16.19 14.52 33.49 2693.45 3/21/2014 17:00 16.19 14.52 33.49 2693.45 3/21/2014 18:00 16.19 14.51 33.46 2693.42 3/21/2014 19:00 16.19 14.53 33.50 2693.46 3/21/2014 20:00 16.19 14.52 33.49 2693.45 3/21/2014 21:00 16.19 14.51 33.47 2693.43 3/21/2014 22:00 16.19 14.50 33.45 2693.41 3/21/2014 23:00 16.19 14.50 33.44 2693.40 3/22/2014 0:00 16.19 14.51 33.46 2693.42 3/22/2014 1:00 16.19 14.49 33.43 2693.39 3/22/2014 2:00 16.19 14.51 33.47 2693.43 3/22/2014 3:00 16.19 14.52 33.48 2693.44 3/22/2014 4:00 16.19 14.50 33.44 2693.40 3/22/2014 5:00 16.19 14.50 33.44 2693.40 3/22/2014 6:00 16.19 14.50 33.44 2693.40 3/22/2014 7:00 16.19 14.49 33.43 2693.39 3/22/2014 8:00 16.19 14.52 33.48 2693.44 3/22/2014 9:00 16.19 14.51 33.47 2693.43 3/22/2014 10:00 16.19 14.50 33.44 2693.40 3/22/2014 11:00 16.19 14.50 33.44 2693.40 3/22/2014 12:00 16.19 14.49 33.43 2693.39 3/22/2014 13:00 16.19 14.51 33.47 2693.43 3/22/2014 14:00 16.19 14.50 33.45 2693.41 3/22/2014 15:00 16.19 14.52 33.50 2693.46 3/22/2014 16:00 16.19 14.52 33.48 2693.44 3/22/2014 17:00 16.19 14.53 33.51 2693.47 3/22/2014 18:00 16.19 14.51 33.47 2693.43 3/22/2014 19:00 16.19 14.49 33.43 2693.39 3/22/2014 20:00 16.19 14.52 33.49 2693.45 3/22/2014 21:00 16.19 14.51 33.46 2693.42 3/22/2014 22:00 16.19 14.49 33.43 2693.39 3/22/2014 23:00 16.19 14.49 33.42 2693.38 3/23/2014 0:00 16.19 14.48 33.39 2693.35 3/23/2014 1:00 16.19 14.48 33.39 2693.35 3/23/2014 2:00 16.13 14.47 33.38 2693.34 3/23/2014 3:00 16.19 14.48 33.40 2693.36 3/23/2014 4:00 16.19 14.49 33.42 2693.38 3/23/2014 5:00 16.19 14.49 33.42 2693.38 3/23/2014 6:00 16.19 14.48 33.40 2693.36 3/23/2014 7:00 16.19 14.49 33.41 2693.37 3/23/2014 8:00 16.19 14.48 33.39 2693.35 3/23/2014 9:00 16.19 14.48 33.41 2693.37 3/23/2014 10:00 16.19 14.48 33.39 2693.35 3/23/2014 11:00 16.19 14.49 33.42 2693.38 3/23/2014 12:00 16.19 14.49 33.42 2693.38 3/23/2014 13:00 16.19 14.51 33.46 2693.42 3/23/2014 14:00 16.19 14.50 33.44 2693.40 3/23/2014 15:00 16.19 14.52 33.48 2693.44 3/23/2014 16:00 16.19 14.52 33.50 2693.46 3/23/2014 17:00 16.19 14.52 33.49 2693.45 3/23/2014 18:00 16.19 14.53 33.52 2693.48 3/23/2014 19:00 16.19 14.53 33.50 2693.46 3/23/2014 20:00 16.19 14.52 33.48 2693.44 3/23/2014 21:00 16.19 14.52 33.49 2693.45 3/23/2014 22:00 16.19 14.54 33.53 2693.49 3/23/2014 23:00 16.19 14.54 33.53 2693.49 3/24/2014 0:00 16.19 14.55 33.56 2693.52 3/24/2014 1:00 16.19 14.54 33.54 2693.50 3/24/2014 2:00 16.19 14.56 33.58 2693.54 3/24/2014 3:00 16.19 14.56 33.57 2693.53 3/24/2014 4:00 16.19 14.55 33.56 2693.52 3/24/2014 5:00 16.19 14.55 33.56 2693.52 3/24/2014 6:00 16.19 14.53 33.52 2693.48 3/24/2014 7:00 16.19 14.55 33.56 2693.52 3/24/2014 8:00 16.19 14.53 33.52 2693.48 3/24/2014 9:00 16.19 14.52 33.50 2693.46 3/24/2014 10:00 16.19 14.53 33.50 2693.46 3/24/2014 11:00 16.19 14.51 33.47 2693.43 3/24/2014 12:00 16.19 14.52 33.50 2693.46 3/24/2014 13:00 16.19 14.52 33.48 2693.44 3/24/2014 14:00 16.19 14.52 33.48 2693.44 3/24/2014 15:00 16.19 14.51 33.47 2693.43 3/24/2014 16:00 16.19 14.51 33.46 2693.42 3/24/2014 17:00 16.19 14.50 33.44 2693.40 3/24/2014 18:00 16.19 14.51 33.47 2693.43 3/24/2014 19:00 16.19 14.51 33.47 2693.43 3/24/2014 20:00 16.19 14.50 33.45 2693.41 3/24/2014 21:00 16.19 14.50 33.45 2693.41 3/24/2014 22:00 16.19 14.50 33.44 2693.40 3/24/2014 23:00 16.19 14.50 33.45 2693.41 3/25/2014 0:00 16.19 14.49 33.43 2693.39 3/25/2014 1:00 16.19 14.50 33.44 2693.40 3/25/2014 2:00 16.19 14.49 33.41 2693.37 3/25/2014 3:00 16.19 14.51 33.47 2693.43 3/25/2014 4:00 16.19 14.50 33.44 2693.40 3/25/2014 5:00 16.19 14.50 33.44 2693.40 3/25/2014 6:00 16.19 14.51 33.46 2693.42 3/25/2014 7:00 16.19 14.49 33.43 2693.39 3/25/2014 8:00 16.19 14.50 33.44 2693.40 3/25/2014 9:00 16.19 14.49 33.41 2693.37 3/25/2014 10:00 16.19 14.48 33.39 2693.35 3/25/2014 11:00 16.19 14.49 33.42 2693.38 3/25/2014 12:00 16.19 14.50 33.45 2693.41 3/25/2014 13:00 16.19 14.50 33.44 2693.40 3/25/2014 14:00 16.19 14.51 33.47 2693.43 3/25/2014 15:00 16.19 14.53 33.51 2693.47 3/25/2014 16:00 16.19 14.53 33.52 2693.48 3/25/2014 17:00 16.19 14.53 33.50 2693.46 3/25/2014 18:00 16.19 14.54 33.54 2693.50 3/25/2014 19:00 16.19 14.53 33.51 2693.47 3/25/2014 20:00 16.19 14.54 33.53 2693.49 3/25/2014 21:00 16.19 14.54 33.53 2693.49 3/25/2014 22:00 16.19 14.53 33.52 2693.48 3/25/2014 23:00 16.19 14.52 33.50 2693.46 3/26/2014 0:00 16.19 14.54 33.53 2693.49 3/26/2014 1:00 16.19 14.53 33.52 2693.48 3/26/2014 2:00 16.19 14.54 33.55 2693.51 3/26/2014 3:00 16.19 14.55 33.57 2693.53 3/26/2014 4:00 16.19 14.55 33.56 2693.52 3/26/2014 5:00 16.19 14.55 33.56 2693.52 3/26/2014 6:00 16.19 14.56 33.57 2693.53 3/26/2014 7:00 16.19 14.55 33.57 2693.53 3/26/2014 8:00 16.19 14.55 33.56 2693.52 3/26/2014 9:00 16.19 14.56 33.58 2693.54 3/26/2014 10:00 16.19 14.55 33.56 2693.52 3/26/2014 11:00 16.19 14.55 33.56 2693.52 3/26/2014 12:00 16.19 14.56 33.58 2693.54 3/26/2014 13:00 16.13 14.56 33.58 2693.54 3/26/2014 14:00 16.44 12.52 28.88 2693.73 3/26/2014 15:00 16.75 12.49 28.81 2693.66 3/26/2014 16:00 16.69 12.47 28.75 2693.60 3/26/2014 17:00 16.69 12.46 28.74 2693.59 3/26/2014 18:00 16.69 12.46 28.73 2693.58 3/26/2014 19:00 16.75 12.46 28.75 2693.60 3/26/2014 20:00 16.75 12.47 28.76 2693.61 3/26/2014 21:00 16.69 12.48 28.79 2693.64 3/26/2014 22:00 16.75 12.47 28.75 2693.60 3/26/2014 23:00 16.75 12.46 28.73 2693.58 3/27/2014 0:00 16.75 12.47 28.77 2693.62 3/27/2014 1:00 16.75 12.46 28.75 2693.60 3/27/2014 2:00 16.75 12.47 28.77 2693.62 3/27/2014 3:00 16.75 12.47 28.77 2693.62 3/27/2014 4:00 16.75 12.48 28.78 2693.63 3/27/2014 5:00 16.75 12.47 28.76 2693.61 3/27/2014 6:00 16.69 12.46 28.74 2693.59 3/27/2014 7:00 16.75 12.46 28.75 2693.60 3/27/2014 8:00 16.75 12.45 28.71 2693.56 3/27/2014 9:00 16.69 12.46 28.75 2693.60 3/27/2014 10:00 16.75 12.44 28.71 2693.56 3/27/2014 11:00 16.69 12.44 28.70 2693.55 3/27/2014 12:00 16.75 12.43 28.68 2693.53 3/27/2014 13:00 16.75 12.42 28.65 2693.50 3/27/2014 14:00 16.75 12.41 28.63 2693.48 3/27/2014 15:00 16.75 12.43 28.68 2693.53 3/27/2014 16:00 16.75 12.42 28.64 2693.49 3/27/2014 17:00 16.75 12.43 28.67 2693.52 3/27/2014 18:00 16.75 12.42 28.64 2693.49 3/27/2014 19:00 16.75 12.42 28.65 2693.50 3/27/2014 20:00 16.69 12.41 28.63 2693.48 3/27/2014 21:00 16.69 12.41 28.62 2693.47 3/27/2014 22:00 16.69 12.40 28.61 2693.46 3/27/2014 23:00 16.75 12.40 28.61 2693.46 3/28/2014 0:00 16.75 12.39 28.59 2693.44 3/28/2014 1:00 16.69 12.39 28.59 2693.44 3/28/2014 2:00 16.75 12.41 28.62 2693.47 3/28/2014 3:00 16.75 12.40 28.59 2693.44 3/28/2014 4:00 16.75 12.39 28.59 2693.44 3/28/2014 5:00 16.75 12.39 28.59 2693.44 3/28/2014 6:00 16.75 12.39 28.58 2693.43 3/28/2014 7:00 16.75 12.39 28.58 2693.43 3/28/2014 8:00 16.75 12.39 28.58 2693.43 3/28/2014 9:00 16.75 12.39 28.58 2693.43 3/28/2014 10:00 16.69 12.38 28.55 2693.40 3/28/2014 11:00 16.75 12.36 28.50 2693.35 3/28/2014 12:00 16.75 12.37 28.54 2693.39 3/28/2014 13:00 16.75 12.37 28.53 2693.38 3/28/2014 14:00 16.75 12.38 28.56 2693.41 3/28/2014 15:00 16.75 12.39 28.57 2693.42 3/28/2014 16:00 16.75 12.39 28.58 2693.43 3/28/2014 17:00 16.75 12.38 28.55 2693.40 3/28/2014 18:00 16.75 12.39 28.58 2693.43 3/28/2014 19:00 16.75 12.39 28.59 2693.44 3/28/2014 20:00 16.75 12.37 28.53 2693.38 3/28/2014 21:00 16.75 12.35 28.49 2693.34 3/28/2014 22:00 16.75 12.37 28.54 2693.39 3/28/2014 23:00 16.75 12.37 28.54 2693.39 3/29/2014 0:00 16.75 12.36 28.52 2693.37 3/29/2014 1:00 16.69 12.36 28.52 2693.37 3/29/2014 2:00 16.75 12.36 28.50 2693.35 3/29/2014 3:00 16.75 12.37 28.52 2693.37 3/29/2014 4:00 16.75 12.37 28.53 2693.38 3/29/2014 5:00 16.75 12.37 28.53 2693.38 3/29/2014 6:00 16.75 12.37 28.54 2693.39 3/29/2014 7:00 16.69 12.37 28.54 2693.39 3/29/2014 8:00 16.75 12.34 28.47 2693.32 3/29/2014 9:00 16.75 12.36 28.52 2693.37 3/29/2014 10:00 16.75 12.36 28.50 2693.35 3/29/2014 11:00 16.75 12.35 28.49 2693.34 3/29/2014 12:00 16.75 12.37 28.54 2693.39 3/29/2014 13:00 16.75 12.38 28.56 2693.41 3/29/2014 14:00 16.75 12.38 28.56 2693.41 3/29/2014 15:00 16.75 12.39 28.58 2693.43 3/29/2014 16:00 16.75 12.40 28.60 2693.45 3/29/2014 17:00 16.75 12.41 28.63 2693.48 3/29/2014 18:00 16.75 12.41 28.64 2693.49 3/29/2014 19:00 16.75 12.41 28.62 2693.47 3/29/2014 20:00 16.75 12.40 28.60 2693.45 3/29/2014 21:00 16.75 12.41 28.62 2693.47 3/29/2014 22:00 16.75 12.39 28.59 2693.44 3/29/2014 23:00 16.75 12.39 28.59 2693.44 3/30/2014 0:00 16.75 12.39 28.57 2693.42 3/30/2014 1:00 16.75 12.41 28.62 2693.47 3/30/2014 2:00 16.75 12.41 28.63 2693.48 3/30/2014 3:00 16.75 12.41 28.62 2693.47 3/30/2014 4:00 16.75 12.41 28.62 2693.47 3/30/2014 5:00 16.75 12.41 28.63 2693.48 3/30/2014 6:00 16.69 12.41 28.63 2693.48 3/30/2014 7:00 16.75 12.42 28.65 2693.50 3/30/2014 8:00 16.75 12.42 28.65 2693.50 3/30/2014 9:00 16.69 12.41 28.62 2693.47 3/30/2014 10:00 16.75 12.42 28.65 2693.50 3/30/2014 11:00 16.75 12.41 28.63 2693.48 3/30/2014 12:00 16.75 12.41 28.64 2693.49 3/30/2014 13:00 16.75 12.42 28.64 2693.49 3/30/2014 14:00 16.69 12.43 28.66 2693.51 3/30/2014 15:00 16.75 12.42 28.66 2693.51 3/30/2014 16:00 16.75 12.44 28.70 2693.55 3/30/2014 17:00 16.75 12.44 28.69 2693.54 3/30/2014 18:00 16.75 12.44 28.70 2693.55 3/30/2014 19:00 16.75 12.45 28.72 2693.57 3/30/2014 20:00 16.75 12.44 28.70 2693.55 3/30/2014 21:00 16.75 12.45 28.71 2693.56 3/30/2014 22:00 16.75 12.43 28.68 2693.53 3/30/2014 23:00 16.75 12.42 28.65 2693.50 3/31/2014 0:00 16.75 12.44 28.69 2693.54 3/31/2014 1:00 16.75 12.44 28.70 2693.55 3/31/2014 2:00 16.75 12.44 28.70 2693.55 3/31/2014 3:00 16.75 12.44 28.69 2693.54 3/31/2014 4:00 16.75 12.44 28.70 2693.55 3/31/2014 5:00 16.75 12.43 28.68 2693.53 3/31/2014 6:00 16.69 12.44 28.69 2693.54 3/31/2014 7:00 16.75 12.41 28.62 2693.47 3/31/2014 8:00 16.75 12.41 28.63 2693.48 3/31/2014 9:00 16.75 12.40 28.60 2693.45 3/31/2014 10:00 16.75 12.40 28.59 2693.44 3/31/2014 11:00 16.75 12.40 28.60 2693.45 3/31/2014 12:00 16.75 12.38 28.57 2693.42 3/31/2014 13:00 16.75 12.38 28.56 2693.41 3/31/2014 14:00 16.75 12.39 28.59 2693.44 3/31/2014 15:00 16.75 12.39 28.58 2693.43 3/31/2014 16:00 16.75 12.41 28.62 2693.47 3/31/2014 17:00 16.75 12.39 28.58 2693.43 3/31/2014 18:00 16.75 12.40 28.59 2693.44 3/31/2014 19:00 16.75 12.39 28.57 2693.42 3/31/2014 20:00 16.75 12.39 28.58 2693.43 3/31/2014 21:00 16.75 12.38 28.55 2693.40 3/31/2014 22:00 16.75 12.38 28.56 2693.41 3/31/2014 23:00 16.75 12.38 28.55 2693.40 4/1/2014 0:00 16.69 12.37 28.53 2693.38 4/1/2014 1:00 16.75 12.37 28.54 2693.39 4/1/2014 2:00 16.75 12.36 28.51 2693.36 4/1/2014 3:00 16.75 12.37 28.54 2693.39 4/1/2014 4:00 16.75 12.36 28.50 2693.35 4/1/2014 5:00 16.75 12.37 28.54 2693.39 4/1/2014 6:00 16.75 12.36 28.50 2693.35 4/1/2014 7:00 16.75 12.37 28.54 2693.39 4/1/2014 8:00 16.75 12.36 28.51 2693.36 4/1/2014 9:00 16.75 12.36 28.52 2693.37 4/1/2014 10:00 16.75 12.36 28.52 2693.37 4/1/2014 11:00 16.75 12.36 28.52 2693.37 4/1/2014 12:00 16.75 12.38 28.55 2693.40 4/1/2014 13:00 16.75 12.38 28.56 2693.41 4/1/2014 14:00 16.75 12.39 28.58 2693.43 4/1/2014 15:00 16.75 12.39 28.58 2693.43 4/1/2014 16:00 16.75 12.41 28.64 2693.49 4/1/2014 17:00 16.69 12.40 28.60 2693.45 4/1/2014 18:00 16.75 12.42 28.64 2693.49 4/1/2014 19:00 16.75 12.41 28.63 2693.48 4/1/2014 20:00 16.75 12.42 28.64 2693.49 4/1/2014 21:00 16.75 12.42 28.65 2693.50 4/1/2014 22:00 16.75 12.41 28.64 2693.49 4/1/2014 23:00 16.75 12.41 28.62 2693.47 4/2/2014 0:00 16.75 12.41 28.62 2693.47 4/2/2014 1:00 16.75 12.41 28.63 2693.48 4/2/2014 2:00 16.75 12.42 28.65 2693.50 4/2/2014 3:00 16.69 12.42 28.65 2693.50 4/2/2014 4:00 16.75 12.40 28.61 2693.46 4/2/2014 5:00 16.75 12.42 28.65 2693.50 4/2/2014 6:00 16.75 12.42 28.65 2693.50 4/2/2014 7:00 16.75 12.41 28.64 2693.49 4/2/2014 8:00 16.75 12.42 28.64 2693.49 4/2/2014 9:00 16.75 12.42 28.64 2693.49 4/2/2014 10:00 16.75 12.40 28.61 2693.46 4/2/2014 11:00 16.75 12.40 28.61 2693.46 4/2/2014 12:00 16.75 12.41 28.62 2693.47 4/2/2014 13:00 16.75 12.40 28.61 2693.46 4/2/2014 14:00 16.75 12.40 28.61 2693.46 4/2/2014 15:00 16.75 12.41 28.64 2693.49 4/2/2014 16:00 16.75 12.43 28.68 2693.53 4/2/2014 17:00 16.75 12.43 28.68 2693.53 4/2/2014 18:00 16.75 12.44 28.69 2693.54 4/2/2014 19:00 16.75 12.43 28.68 2693.53 4/2/2014 20:00 16.75 12.43 28.68 2693.53 4/2/2014 21:00 16.75 12.42 28.64 2693.49 4/2/2014 22:00 16.75 12.41 28.64 2693.49 4/2/2014 23:00 16.75 12.42 28.64 2693.49 4/3/2014 0:00 16.75 12.41 28.62 2693.47 4/3/2014 1:00 16.69 12.41 28.62 2693.47 4/3/2014 2:00 16.69 12.42 28.65 2693.50 4/3/2014 3:00 16.75 12.41 28.62 2693.47 4/3/2014 4:00 16.75 12.39 28.59 2693.44 4/3/2014 5:00 16.75 12.41 28.62 2693.47 4/3/2014 6:00 16.75 12.40 28.60 2693.45 4/3/2014 7:00 16.75 12.39 28.58 2693.43 4/3/2014 8:00 16.75 12.39 28.59 2693.44 4/3/2014 9:00 16.75 12.39 28.57 2693.42 4/3/2014 10:00 16.75 12.37 28.54 2693.39 4/3/2014 11:00 16.75 12.39 28.59 2693.44 4/3/2014 12:00 16.75 12.39 28.59 2693.44 4/3/2014 13:00 16.75 12.39 28.58 2693.43 4/3/2014 14:00 16.75 12.38 28.56 2693.41 4/3/2014 15:00 16.75 12.37 28.54 2693.39 4/3/2014 16:00 16.75 12.39 28.58 2693.43 4/3/2014 17:00 16.75 12.37 28.52 2693.37 4/3/2014 18:00 16.75 12.37 28.54 2693.39 4/3/2014 19:00 16.75 12.37 28.53 2693.38 4/3/2014 20:00 16.75 12.36 28.51 2693.36 4/3/2014 21:00 16.75 12.37 28.52 2693.37 4/3/2014 22:00 16.75 12.36 28.52 2693.37 4/3/2014 23:00 16.81 12.35 28.48 2693.33 4/4/2014 0:00 16.75 12.35 28.49 2693.34 4/4/2014 1:00 16.75 12.36 28.51 2693.36 4/4/2014 2:00 16.81 12.36 28.52 2693.37 4/4/2014 3:00 16.75 12.36 28.50 2693.35 4/4/2014 4:00 16.75 12.37 28.53 2693.38 4/4/2014 5:00 16.75 12.36 28.51 2693.36 4/4/2014 6:00 16.75 12.37 28.52 2693.37 4/4/2014 7:00 16.75 12.37 28.54 2693.39 4/4/2014 8:00 16.75 12.35 28.50 2693.35 4/4/2014 9:00 16.75 12.37 28.53 2693.38 4/4/2014 10:00 16.75 12.36 28.51 2693.36 4/4/2014 11:00 16.75 12.34 28.47 2693.32 4/4/2014 12:00 16.75 12.36 28.51 2693.36 4/4/2014 13:00 16.75 12.37 28.54 2693.39 4/4/2014 14:00 16.75 12.37 28.52 2693.37 4/4/2014 15:00 16.75 12.36 28.51 2693.36 4/4/2014 16:00 16.75 12.37 28.54 2693.39 4/4/2014 17:00 16.75 12.38 28.55 2693.40 4/4/2014 18:00 16.75 12.38 28.56 2693.41 4/4/2014 19:00 16.75 12.37 28.54 2693.39 4/4/2014 20:00 16.75 12.39 28.58 2693.43 4/4/2014 21:00 16.75 12.38 28.57 2693.42 4/4/2014 22:00 16.75 12.38 28.56 2693.41 4/4/2014 23:00 16.75 12.38 28.56 2693.41 4/5/2014 0:00 16.75 12.39 28.58 2693.43 4/5/2014 1:00 16.75 12.38 28.57 2693.42 4/5/2014 2:00 16.75 12.38 28.55 2693.40 4/5/2014 3:00 16.75 12.38 28.55 2693.40 4/5/2014 4:00 16.75 12.39 28.58 2693.43 4/5/2014 5:00 16.75 12.38 28.56 2693.41 4/5/2014 6:00 16.75 12.38 28.55 2693.40 4/5/2014 7:00 16.75 12.37 28.52 2693.37 4/5/2014 8:00 16.75 12.37 28.54 2693.39 4/5/2014 9:00 16.75 12.39 28.57 2693.42 4/5/2014 10:00 16.75 12.38 28.55 2693.40 4/5/2014 11:00 16.75 12.37 28.54 2693.39 4/5/2014 12:00 16.75 12.38 28.55 2693.40 4/5/2014 13:00 16.75 12.38 28.56 2693.41 4/5/2014 14:00 16.75 12.39 28.59 2693.44 4/5/2014 15:00 16.75 12.38 28.57 2693.42 4/5/2014 16:00 16.75 12.39 28.58 2693.43 4/5/2014 17:00 16.75 12.39 28.58 2693.43 4/5/2014 18:00 16.75 12.39 28.58 2693.43 4/5/2014 19:00 16.75 12.40 28.60 2693.45 4/5/2014 20:00 16.75 12.39 28.58 2693.43 4/5/2014 21:00 16.75 12.39 28.57 2693.42 4/5/2014 22:00 16.75 12.38 28.56 2693.41 4/5/2014 23:00 16.75 12.39 28.58 2693.43 4/6/2014 0:00 16.75 12.37 28.54 2693.39 4/6/2014 1:00 16.75 12.38 28.56 2693.41 4/6/2014 2:00 16.75 12.38 28.57 2693.42 4/6/2014 3:00 16.75 12.39 28.59 2693.44 4/6/2014 4:00 16.75 12.40 28.59 2693.44 4/6/2014 5:00 16.75 12.39 28.59 2693.44 4/6/2014 6:00 16.75 12.38 28.56 2693.41 4/6/2014 7:00 16.75 12.39 28.58 2693.43 4/6/2014 8:00 16.75 12.39 28.59 2693.44 4/6/2014 9:00 16.75 12.40 28.59 2693.44 4/6/2014 10:00 16.75 12.39 28.58 2693.43 4/6/2014 11:00 16.75 12.39 28.59 2693.44 4/6/2014 12:00 16.75 12.39 28.58 2693.43 4/6/2014 13:00 16.75 12.39 28.58 2693.43 4/6/2014 14:00 16.75 12.40 28.61 2693.46 4/6/2014 15:00 16.75 12.41 28.62 2693.47 4/6/2014 16:00 16.75 12.40 28.61 2693.46 4/6/2014 17:00 16.75 12.42 28.64 2693.49 4/6/2014 18:00 16.75 12.41 28.62 2693.47 4/6/2014 19:00 16.75 12.41 28.63 2693.48 4/6/2014 20:00 16.75 12.40 28.61 2693.46 4/6/2014 21:00 16.75 12.39 28.59 2693.44 4/6/2014 22:00 16.75 12.38 28.57 2693.42 4/6/2014 23:00 16.75 12.40 28.61 2693.46 4/7/2014 0:00 16.75 12.39 28.59 2693.44 4/7/2014 1:00 16.75 12.39 28.58 2693.43 4/7/2014 2:00 16.75 12.40 28.61 2693.46 4/7/2014 3:00 16.75 12.39 28.59 2693.44 4/7/2014 4:00 16.75 12.40 28.60 2693.45 4/7/2014 5:00 16.75 12.39 28.58 2693.43 4/7/2014 6:00 16.75 12.39 28.57 2693.42 4/7/2014 7:00 16.75 12.37 28.54 2693.39 4/7/2014 8:00 16.75 12.38 28.56 2693.41 4/7/2014 9:00 16.75 12.36 28.52 2693.37 4/7/2014 10:00 16.75 12.37 28.53 2693.38 4/7/2014 11:00 16.75 12.36 28.52 2693.37 4/7/2014 12:00 16.75 12.39 28.58 2693.43 4/7/2014 13:00 16.75 12.37 28.53 2693.38 4/7/2014 14:00 16.75 12.37 28.54 2693.39 4/7/2014 15:00 16.75 12.37 28.54 2693.39 4/7/2014 16:00 16.75 12.38 28.55 2693.40 4/7/2014 17:00 16.75 12.37 28.54 2693.39 4/7/2014 18:00 16.75 12.37 28.53 2693.38 4/7/2014 19:00 16.75 12.35 28.50 2693.35 4/7/2014 20:00 16.75 12.36 28.51 2693.36 4/7/2014 21:00 16.75 12.36 28.52 2693.37 4/7/2014 22:00 16.75 12.35 28.49 2693.34 4/7/2014 23:00 16.75 12.35 28.49 2693.34 4/8/2014 0:00 16.75 12.34 28.46 2693.31 4/8/2014 1:00 16.75 12.36 28.51 2693.36 4/8/2014 2:00 16.75 12.35 28.49 2693.34 4/8/2014 3:00 16.75 12.36 28.50 2693.35 4/8/2014 4:00 16.75 12.36 28.51 2693.36 4/8/2014 5:00 16.75 12.35 28.50 2693.35 4/8/2014 6:00 16.75 12.36 28.50 2693.35 4/8/2014 7:00 16.75 12.36 28.50 2693.35 4/8/2014 8:00 16.75 12.35 28.48 2693.33 4/8/2014 9:00 16.75 12.34 28.47 2693.32 4/8/2014 10:00 16.75 12.36 28.51 2693.36 4/8/2014 11:00 16.75 12.36 28.50 2693.35 4/8/2014 12:00 16.75 12.35 28.48 2693.33 4/8/2014 13:00 16.75 12.34 28.46 2693.31 4/8/2014 14:00 16.75 12.35 28.49 2693.34 4/8/2014 15:00 16.75 12.36 28.52 2693.37 4/8/2014 16:00 16.75 12.35 28.50 2693.35 4/8/2014 17:00 16.75 12.36 28.51 2693.36 4/8/2014 18:00 16.75 12.37 28.53 2693.38 4/8/2014 19:00 16.75 12.36 28.50 2693.35 4/8/2014 20:00 16.75 12.37 28.54 2693.39 4/8/2014 21:00 16.75 12.36 28.51 2693.36 4/8/2014 22:00 16.75 12.36 28.50 2693.35 4/8/2014 23:00 16.75 12.36 28.51 2693.36 4/9/2014 0:00 16.75 12.37 28.54 2693.39 4/9/2014 1:00 16.75 12.37 28.53 2693.38 4/9/2014 2:00 16.75 12.37 28.52 2693.37 4/9/2014 3:00 16.75 12.36 28.51 2693.36 4/9/2014 4:00 16.75 12.37 28.52 2693.37 4/9/2014 5:00 16.75 12.39 28.58 2693.43 4/9/2014 6:00 16.75 12.37 28.54 2693.39 4/9/2014 7:00 16.75 12.38 28.55 2693.40 4/9/2014 8:00 16.75 12.37 28.53 2693.38 4/9/2014 9:00 16.75 12.37 28.53 2693.38 4/9/2014 10:00 16.75 12.37 28.53 2693.38 4/9/2014 11:00 16.75 12.39 28.58 2693.43 4/9/2014 12:00 16.75 12.37 28.54 2693.39 4/9/2014 13:00 16.75 12.39 28.58 2693.43 4/9/2014 14:00 16.75 12.39 28.57 2693.42 4/9/2014 15:00 16.75 12.38 28.57 2693.42 4/9/2014 16:00 16.75 12.40 28.60 2693.45 4/9/2014 17:00 16.75 12.39 28.58 2693.43 4/9/2014 18:00 16.75 12.39 28.58 2693.43 4/9/2014 19:00 16.75 12.39 28.59 2693.44 4/9/2014 20:00 16.75 12.40 28.61 2693.46 4/9/2014 21:00 16.75 12.39 28.58 2693.43 4/9/2014 22:00 16.75 12.40 28.61 2693.46 4/9/2014 23:00 16.75 12.40 28.60 2693.45 4/10/2014 0:00 16.75 12.40 28.60 2693.45 4/10/2014 1:00 16.75 12.39 28.59 2693.44 4/10/2014 2:00 16.75 12.41 28.62 2693.47 4/10/2014 3:00 16.75 12.39 28.58 2693.43 4/10/2014 4:00 16.75 12.40 28.61 2693.46 4/10/2014 5:00 16.75 12.39 28.59 2693.44 4/10/2014 6:00 16.75 12.40 28.60 2693.45 4/10/2014 7:00 16.75 12.40 28.59 2693.44 4/10/2014 8:00 16.75 12.37 28.53 2693.38 4/10/2014 9:00 16.75 12.37 28.54 2693.39 4/10/2014 10:00 16.75 12.37 28.54 2693.39 4/10/2014 11:00 16.75 12.37 28.54 2693.39 4/10/2014 12:00 16.75 12.36 28.51 2693.36 4/10/2014 13:00 16.75 12.35 28.50 2693.35 4/10/2014 14:00 16.75 12.36 28.50 2693.35 4/10/2014 15:00 16.81 12.35 28.48 2693.33 4/10/2014 16:00 16.75 12.36 28.52 2693.37 4/10/2014 17:00 16.75 12.37 28.54 2693.39 4/10/2014 18:00 16.75 12.38 28.55 2693.40 4/10/2014 19:00 16.75 12.37 28.53 2693.38 4/10/2014 20:00 16.75 12.37 28.54 2693.39 4/10/2014 21:00 16.75 12.37 28.53 2693.38 4/10/2014 22:00 16.75 12.36 28.51 2693.36 4/10/2014 23:00 16.75 12.36 28.50 2693.35 4/11/2014 0:00 16.75 12.35 28.48 2693.33 4/11/2014 1:00 16.75 12.36 28.50 2693.35 4/11/2014 2:00 16.75 12.35 28.49 2693.34 4/11/2014 3:00 16.75 12.36 28.50 2693.35 4/11/2014 4:00 16.75 12.35 28.50 2693.35 4/11/2014 5:00 16.75 12.36 28.52 2693.37 4/11/2014 6:00 16.75 12.36 28.51 2693.36 4/11/2014 7:00 16.75 12.34 28.47 2693.32 4/11/2014 8:00 16.75 12.36 28.51 2693.36 4/11/2014 9:00 16.75 12.35 28.48 2693.33 4/11/2014 10:00 16.75 12.36 28.52 2693.37 4/11/2014 11:00 16.75 12.35 28.49 2693.34 4/11/2014 12:00 16.75 12.34 28.47 2693.32 4/11/2014 13:00 16.75 12.36 28.51 2693.36 4/11/2014 14:00 16.75 12.35 28.49 2693.34 4/11/2014 15:00 16.75 12.35 28.49 2693.34 4/11/2014 16:00 16.75 12.38 28.56 2693.41 4/11/2014 17:00 16.75 12.37 28.54 2693.39 4/11/2014 18:00 16.75 12.39 28.59 2693.44 4/11/2014 19:00 16.75 12.38 28.56 2693.41 4/11/2014 20:00 16.75 12.39 28.57 2693.42 4/11/2014 21:00 16.75 12.36 28.52 2693.37 4/11/2014 22:00 16.75 12.37 28.54 2693.39 4/11/2014 23:00 16.75 12.38 28.57 2693.42 4/12/2014 0:00 16.75 12.38 28.56 2693.41 4/12/2014 1:00 16.75 12.39 28.59 2693.44 4/12/2014 2:00 16.75 12.38 28.56 2693.41 4/12/2014 3:00 16.75 12.40 28.61 2693.46 4/12/2014 4:00 16.75 12.40 28.61 2693.46 4/12/2014 5:00 16.75 12.41 28.63 2693.48 4/12/2014 6:00 16.75 12.40 28.59 2693.44 4/12/2014 7:00 16.75 12.41 28.62 2693.47 4/12/2014 8:00 16.75 12.39 28.59 2693.44 4/12/2014 9:00 16.75 12.40 28.60 2693.45 4/12/2014 10:00 16.75 12.39 28.58 2693.43 4/12/2014 11:00 16.75 12.40 28.60 2693.45 4/12/2014 12:00 16.75 12.40 28.61 2693.46 4/12/2014 13:00 16.75 12.40 28.60 2693.45 4/12/2014 14:00 16.75 12.40 28.60 2693.45 4/12/2014 15:00 16.75 12.40 28.61 2693.46 4/12/2014 16:00 16.81 12.41 28.62 2693.47 4/12/2014 17:00 16.75 12.41 28.62 2693.47 4/12/2014 18:00 16.75 12.42 28.65 2693.50 4/12/2014 19:00 16.75 12.42 28.64 2693.49 4/12/2014 20:00 16.81 12.40 28.61 2693.46 4/12/2014 21:00 16.75 12.41 28.63 2693.48 4/12/2014 22:00 16.75 12.40 28.61 2693.46 4/12/2014 23:00 16.75 12.41 28.62 2693.47 4/13/2014 0:00 16.75 12.41 28.62 2693.47 4/13/2014 1:00 16.75 12.41 28.62 2693.47 4/13/2014 2:00 16.75 12.40 28.60 2693.45 4/13/2014 3:00 16.75 12.40 28.61 2693.46 4/13/2014 4:00 16.75 12.41 28.62 2693.47 4/13/2014 5:00 16.75 12.41 28.62 2693.47 4/13/2014 6:00 16.75 12.41 28.62 2693.47 4/13/2014 7:00 16.75 12.39 28.59 2693.44 4/13/2014 8:00 16.75 12.41 28.62 2693.47 4/13/2014 9:00 16.75 12.39 28.58 2693.43 4/13/2014 10:00 16.75 12.37 28.54 2693.39 4/13/2014 11:00 16.75 12.37 28.54 2693.39 4/13/2014 12:00 16.75 12.37 28.54 2693.39 4/13/2014 13:00 16.75 12.36 28.51 2693.36 4/13/2014 14:00 16.75 12.36 28.50 2693.35 4/13/2014 15:00 16.75 12.36 28.50 2693.35 4/13/2014 16:00 16.75 12.35 28.48 2693.33 4/13/2014 17:00 16.75 12.35 28.48 2693.33 4/13/2014 18:00 16.75 12.33 28.45 2693.30 4/13/2014 19:00 16.75 12.35 28.49 2693.34 4/13/2014 20:00 16.75 12.34 28.47 2693.32 4/13/2014 21:00 16.75 12.33 28.44 2693.29 4/13/2014 22:00 16.75 12.32 28.42 2693.27 4/13/2014 23:00 16.75 12.33 28.45 2693.30 4/14/2014 0:00 16.75 12.34 28.47 2693.32 4/14/2014 1:00 16.75 12.32 28.42 2693.27 4/14/2014 2:00 16.75 12.33 28.44 2693.29 4/14/2014 3:00 16.75 12.31 28.40 2693.25 4/14/2014 4:00 16.75 12.34 28.47 2693.32 4/14/2014 5:00 16.75 12.33 28.44 2693.29 4/14/2014 6:00 16.75 12.34 28.46 2693.31 4/14/2014 7:00 16.75 12.33 28.44 2693.29 4/14/2014 8:00 16.75 12.33 28.45 2693.30 4/14/2014 9:00 16.75 12.34 28.45 2693.30 4/14/2014 10:00 16.75 12.33 28.43 2693.28 4/14/2014 11:00 16.75 12.31 28.39 2693.24 4/14/2014 12:00 16.75 12.33 28.45 2693.30 4/14/2014 13:00 16.75 12.31 28.40 2693.25 4/14/2014 14:00 16.75 12.32 28.42 2693.27 4/14/2014 15:00 16.75 12.33 28.45 2693.30 4/14/2014 16:00 16.75 12.33 28.45 2693.30 4/14/2014 17:00 16.75 12.33 28.45 2693.30 4/14/2014 18:00 16.75 12.35 28.48 2693.33 4/14/2014 19:00 16.75 12.34 28.47 2693.32 4/14/2014 20:00 16.75 12.34 28.46 2693.31 4/14/2014 21:00 16.75 12.34 28.46 2693.31 4/14/2014 22:00 16.75 12.34 28.46 2693.31 4/14/2014 23:00 16.75 12.34 28.46 2693.31 4/15/2014 0:00 16.75 12.33 28.44 2693.29 4/15/2014 1:00 16.75 12.34 28.47 2693.32 4/15/2014 2:00 16.75 12.34 28.45 2693.30 4/15/2014 3:00 16.75 12.35 28.49 2693.34 4/15/2014 4:00 16.75 12.34 28.46 2693.31 4/15/2014 5:00 16.75 12.35 28.50 2693.35 4/15/2014 6:00 16.75 12.35 28.48 2693.33 4/15/2014 7:00 16.75 12.36 28.52 2693.37 4/15/2014 8:00 16.75 12.35 28.48 2693.33 4/15/2014 9:00 16.75 12.35 28.49 2693.34 4/15/2014 10:00 16.75 12.37 28.53 2693.38 4/15/2014 11:00 16.75 12.36 28.50 2693.35 4/15/2014 12:00 16.75 12.35 28.50 2693.35 4/15/2014 13:00 16.75 12.37 28.53 2693.38 4/15/2014 14:00 16.75 12.36 28.51 2693.36 4/15/2014 15:00 16.75 12.39 28.57 2693.42 4/15/2014 16:00 16.75 12.39 28.57 2693.42 4/15/2014 17:00 16.75 12.39 28.59 2693.44 4/15/2014 18:00 16.75 12.38 28.56 2693.41 4/15/2014 19:00 16.75 12.40 28.61 2693.46 4/15/2014 20:00 16.81 12.40 28.60 2693.45 4/15/2014 21:00 16.75 12.40 28.60 2693.45 4/15/2014 22:00 16.75 12.39 28.57 2693.42 4/15/2014 23:00 16.75 12.38 28.55 2693.40 4/16/2014 0:00 16.75 12.40 28.59 2693.44 4/16/2014 1:00 16.75 12.40 28.60 2693.45 4/16/2014 2:00 16.75 12.39 28.59 2693.44 4/16/2014 3:00 16.75 12.40 28.60 2693.45 4/16/2014 4:00 16.75 12.39 28.58 2693.43 4/16/2014 5:00 16.75 12.40 28.60 2693.45 4/16/2014 6:00 16.75 12.40 28.60 2693.45 4/16/2014 7:00 16.75 12.40 28.61 2693.46 4/16/2014 8:00 16.75 12.40 28.60 2693.45 4/16/2014 9:00 16.75 12.38 28.55 2693.40 4/16/2014 10:00 16.75 12.38 28.56 2693.41 4/16/2014 11:00 16.75 12.37 28.53 2693.38 4/16/2014 12:00 16.75 12.37 28.53 2693.38 4/16/2014 13:00 16.75 12.37 28.54 2693.39 4/16/2014 14:00 16.75 12.38 28.55 2693.40 4/16/2014 15:00 16.75 12.37 28.52 2693.37 4/16/2014 16:00 16.75 12.38 28.57 2693.42 4/16/2014 17:00 16.75 12.37 28.54 2693.39 4/16/2014 18:00 16.75 12.39 28.59 2693.44 4/16/2014 19:00 16.75 12.37 28.53 2693.38 4/16/2014 20:00 16.75 12.36 28.52 2693.37 4/16/2014 21:00 16.75 12.37 28.52 2693.37 4/16/2014 22:00 16.75 12.35 28.48 2693.33 4/16/2014 23:00 16.75 12.33 28.44 2693.29 4/17/2014 0:00 16.75 12.34 28.47 2693.32 4/17/2014 1:00 16.75 12.34 28.46 2693.31 4/17/2014 2:00 16.75 12.32 28.42 2693.27 4/17/2014 3:00 16.75 12.34 28.46 2693.31 4/17/2014 4:00 16.75 12.35 28.48 2693.33 4/17/2014 5:00 16.75 12.33 28.43 2693.28 4/17/2014 6:00 16.75 12.32 28.41 2693.26 4/17/2014 7:00 16.75 12.33 28.44 2693.29 4/17/2014 8:00 16.75 12.32 28.43 2693.28 4/17/2014 9:00 16.75 12.31 28.40 2693.25 4/17/2014 10:00 16.75 12.32 28.42 2693.27 4/17/2014 11:00 16.75 12.31 28.40 2693.25 4/17/2014 12:00 16.75 12.33 28.43 2693.28 4/17/2014 13:00 16.75 12.31 28.41 2693.26 4/17/2014 14:00 16.75 12.30 28.38 2693.23 4/17/2014 15:00 16.75 12.34 28.47 2693.32 4/17/2014 16:00 16.75 12.34 28.46 2693.31 4/17/2014 17:00 16.75 12.33 28.45 2693.30 4/17/2014 18:00 16.75 12.34 28.46 2693.31 4/17/2014 19:00 16.75 12.32 28.42 2693.27 4/17/2014 20:00 16.75 12.33 28.45 2693.30 4/17/2014 21:00 16.75 12.33 28.44 2693.29 4/17/2014 22:00 16.75 12.32 28.42 2693.27 4/17/2014 23:00 16.75 12.33 28.45 2693.30 4/18/2014 0:00 16.75 12.33 28.45 2693.30 4/18/2014 1:00 16.81 12.33 28.44 2693.29 4/18/2014 2:00 16.81 12.34 28.46 2693.31 4/18/2014 3:00 16.81 12.34 28.47 2693.32 4/18/2014 4:00 16.81 12.33 28.44 2693.29 4/18/2014 5:00 16.81 12.33 28.45 2693.30 4/18/2014 6:00 16.81 12.32 28.43 2693.28 4/18/2014 7:00 16.81 12.32 28.43 2693.28 4/18/2014 8:00 16.81 12.35 28.48 2693.33 4/18/2014 9:00 16.81 12.35 28.48 2693.33 4/18/2014 10:00 16.81 12.33 28.43 2693.28 4/18/2014 11:00 16.81 12.34 28.47 2693.32 4/18/2014 12:00 16.81 12.33 28.45 2693.30 4/18/2014 13:00 16.75 12.34 28.46 2693.31 4/18/2014 14:00 16.75 12.33 28.44 2693.29 4/18/2014 15:00 16.75 12.35 28.48 2693.33 4/18/2014 16:00 16.75 12.35 28.48 2693.33 4/18/2014 17:00 16.75 12.36 28.51 2693.36 4/18/2014 18:00 16.75 12.36 28.50 2693.35 4/18/2014 19:00 16.75 12.36 28.51 2693.36 4/18/2014 20:00 16.75 12.37 28.53 2693.38 4/18/2014 21:00 16.75 12.36 28.51 2693.36 4/18/2014 22:00 16.75 12.35 28.48 2693.33 4/18/2014 23:00 16.75 12.36 28.50 2693.35 4/19/2014 0:00 16.75 12.36 28.50 2693.35 4/19/2014 1:00 16.75 12.36 28.50 2693.35 4/19/2014 2:00 16.75 12.35 28.49 2693.34 4/19/2014 3:00 16.75 12.34 28.46 2693.31 4/19/2014 4:00 16.75 12.37 28.52 2693.37 4/19/2014 5:00 16.75 12.36 28.51 2693.36 4/19/2014 6:00 16.75 12.36 28.51 2693.36 4/19/2014 7:00 16.75 12.36 28.51 2693.36 4/19/2014 8:00 16.75 12.36 28.52 2693.37 4/19/2014 9:00 16.75 12.35 28.50 2693.35 4/19/2014 10:00 16.75 12.36 28.51 2693.36 4/19/2014 11:00 16.75 12.35 28.48 2693.33 4/19/2014 12:00 16.75 12.36 28.50 2693.35 4/19/2014 13:00 16.75 12.34 28.47 2693.32 4/19/2014 14:00 16.75 12.37 28.52 2693.37 4/19/2014 15:00 16.75 12.35 28.50 2693.35 4/19/2014 16:00 16.81 12.36 28.52 2693.37 4/19/2014 17:00 16.75 12.37 28.52 2693.37 4/19/2014 18:00 16.75 12.36 28.50 2693.35 4/19/2014 19:00 16.75 12.35 28.48 2693.33 4/19/2014 20:00 16.75 12.36 28.50 2693.35 4/19/2014 21:00 16.75 12.34 28.46 2693.31 4/19/2014 22:00 16.75 12.34 28.47 2693.32 4/19/2014 23:00 16.75 12.35 28.49 2693.34 4/20/2014 0:00 16.75 12.34 28.47 2693.32 4/20/2014 1:00 16.75 12.35 28.48 2693.33 4/20/2014 2:00 16.75 12.33 28.45 2693.30 4/20/2014 3:00 16.75 12.35 28.49 2693.34 4/20/2014 4:00 16.75 12.35 28.50 2693.35 4/20/2014 5:00 16.75 12.35 28.49 2693.34 4/20/2014 6:00 16.75 12.36 28.50 2693.35 4/20/2014 7:00 16.75 12.35 28.49 2693.34 4/20/2014 8:00 16.75 12.34 28.47 2693.32 4/20/2014 9:00 16.75 12.33 28.45 2693.30 4/20/2014 10:00 16.75 12.35 28.49 2693.34 4/20/2014 11:00 16.75 12.34 28.46 2693.31 4/20/2014 12:00 16.75 12.34 28.47 2693.32 4/20/2014 13:00 16.75 12.34 28.46 2693.31 4/20/2014 14:00 16.75 12.35 28.49 2693.34 4/20/2014 15:00 16.75 12.36 28.51 2693.36 4/20/2014 16:00 16.75 12.37 28.52 2693.37 4/20/2014 17:00 16.75 12.36 28.51 2693.36 4/20/2014 18:00 16.75 12.34 28.47 2693.32 4/20/2014 19:00 16.75 12.35 28.49 2693.34 4/20/2014 20:00 16.75 12.35 28.50 2693.35 4/20/2014 21:00 16.75 12.36 28.50 2693.35 4/20/2014 22:00 16.75 12.34 28.47 2693.32 4/20/2014 23:00 16.75 12.33 28.44 2693.29 4/21/2014 0:00 16.75 12.35 28.49 2693.34 4/21/2014 1:00 16.75 12.35 28.48 2693.33 4/21/2014 2:00 16.75 12.36 28.51 2693.36 4/21/2014 3:00 16.75 12.35 28.49 2693.34 4/21/2014 4:00 16.75 12.35 28.48 2693.33 4/21/2014 5:00 16.75 12.34 28.47 2693.32 4/21/2014 6:00 16.75 12.35 28.48 2693.33 4/21/2014 7:00 16.75 12.34 28.46 2693.31 4/21/2014 8:00 16.75 12.33 28.44 2693.29 4/21/2014 9:00 16.75 12.33 28.44 2693.29 4/21/2014 10:00 16.75 12.32 28.42 2693.27 4/21/2014 11:00 16.75 12.31 28.39 2693.24 4/21/2014 12:00 16.75 12.33 28.43 2693.28 4/21/2014 13:00 16.75 12.31 28.39 2693.24 4/21/2014 14:00 16.75 12.33 28.44 2693.29 4/21/2014 15:00 16.75 12.32 28.42 2693.27 4/21/2014 16:00 16.75 12.32 28.43 2693.28 4/21/2014 17:00 16.75 12.34 28.46 2693.31 4/21/2014 18:00 16.75 12.32 28.42 2693.27 4/21/2014 19:00 16.75 12.33 28.44 2693.29 4/21/2014 20:00 16.75 12.31 28.40 2693.25 4/21/2014 21:00 16.75 12.31 28.41 2693.26 4/21/2014 22:00 16.75 12.32 28.41 2693.26 4/21/2014 23:00 16.75 12.31 28.39 2693.24 4/22/2014 0:00 16.75 12.31 28.40 2693.25 4/22/2014 1:00 16.75 12.33 28.43 2693.28 4/22/2014 2:00 16.75 12.31 28.40 2693.25 4/22/2014 3:00 16.75 12.32 28.42 2693.27 4/22/2014 4:00 16.75 12.32 28.42 2693.27 4/22/2014 5:00 16.75 12.32 28.42 2693.27 4/22/2014 6:00 16.75 12.32 28.43 2693.28 4/22/2014 7:00 16.75 12.32 28.42 2693.27 4/22/2014 8:00 16.75 12.32 28.41 2693.26 4/22/2014 9:00 16.75 12.32 28.42 2693.27 4/22/2014 10:00 16.75 12.33 28.44 2693.29 4/22/2014 11:00 16.75 12.33 28.43 2693.28 4/22/2014 12:00 16.75 12.34 28.46 2693.31 4/22/2014 13:00 16.75 12.35 28.48 2693.33 4/22/2014 14:00 16.75 12.33 28.45 2693.30 4/22/2014 15:00 16.75 12.34 28.47 2693.32 4/22/2014 16:00 16.75 12.35 28.49 2693.34 4/22/2014 17:00 16.75 12.37 28.52 2693.37 4/22/2014 18:00 16.75 12.36 28.50 2693.35 4/22/2014 19:00 16.75 12.36 28.51 2693.36 4/22/2014 20:00 16.75 12.37 28.54 2693.39 4/22/2014 21:00 16.75 12.37 28.53 2693.38 4/22/2014 22:00 16.75 12.36 28.50 2693.35 4/22/2014 23:00 16.75 12.36 28.50 2693.35 4/23/2014 0:00 16.75 12.38 28.55 2693.40 4/23/2014 1:00 16.75 12.36 28.51 2693.36 4/23/2014 2:00 16.75 12.37 28.53 2693.38 4/23/2014 3:00 16.75 12.36 28.51 2693.36 4/23/2014 4:00 16.75 12.37 28.53 2693.38 4/23/2014 5:00 16.75 12.38 28.55 2693.40 4/23/2014 6:00 16.75 12.37 28.53 2693.38 4/23/2014 7:00 16.75 12.37 28.53 2693.38 4/23/2014 8:00 16.75 12.37 28.53 2693.38 4/23/2014 9:00 16.75 12.38 28.55 2693.40 4/23/2014 10:00 16.75 12.36 28.50 2693.35 4/23/2014 11:00 16.75 12.36 28.52 2693.37 4/23/2014 12:00 16.75 12.36 28.52 2693.37 4/23/2014 13:00 16.75 12.38 28.55 2693.40 4/23/2014 14:00 16.75 12.39 28.58 2693.43 4/23/2014 15:00 16.81 12.39 28.58 2693.43 4/23/2014 16:00 16.81 12.38 28.57 2693.42 4/23/2014 17:00 16.81 12.39 28.58 2693.43 4/23/2014 18:00 16.75 12.39 28.58 2693.43 4/23/2014 19:00 16.75 12.39 28.58 2693.43 4/23/2014 20:00 16.75 12.40 28.59 2693.44 4/23/2014 21:00 16.75 12.39 28.58 2693.43 4/23/2014 22:00 16.75 12.38 28.57 2693.42 4/23/2014 23:00 16.75 12.38 28.56 2693.41 4/24/2014 0:00 16.75 12.39 28.57 2693.42 4/24/2014 1:00 16.75 12.37 28.52 2693.37 4/24/2014 2:00 16.75 12.36 28.52 2693.37 4/24/2014 3:00 16.81 12.34 28.46 2693.31 4/24/2014 4:00 16.75 12.34 28.46 2693.31 4/24/2014 5:00 16.75 12.32 28.43 2693.28 4/24/2014 6:00 16.75 12.35 28.49 2693.34 4/24/2014 7:00 16.75 12.33 28.45 2693.30 4/24/2014 8:00 16.75 12.33 28.44 2693.29 4/24/2014 9:00 16.75 12.31 28.41 2693.26 4/24/2014 10:00 16.75 12.32 28.42 2693.27 4/24/2014 11:00 16.75 12.31 28.40 2693.25 4/24/2014 12:00 16.75 12.33 28.44 2693.29 4/24/2014 13:00 16.81 12.33 28.45 2693.30 4/24/2014 14:00 16.81 12.34 28.46 2693.31 4/24/2014 15:00 16.81 12.33 28.43 2693.28 4/24/2014 16:00 16.81 12.34 28.46 2693.31 4/24/2014 17:00 16.81 12.35 28.49 2693.34 4/24/2014 18:00 16.81 12.34 28.46 2693.31 4/24/2014 19:00 16.81 12.34 28.47 2693.32 4/24/2014 20:00 16.81 12.34 28.46 2693.31 4/24/2014 21:00 16.75 12.33 28.45 2693.30 4/24/2014 22:00 16.75 12.33 28.44 2693.29 4/24/2014 23:00 16.75 12.34 28.46 2693.31 4/25/2014 0:00 16.75 12.33 28.44 2693.29 4/25/2014 1:00 16.75 12.33 28.44 2693.29 4/25/2014 2:00 16.75 12.34 28.46 2693.31 4/25/2014 3:00 16.75 12.35 28.48 2693.33 4/25/2014 4:00 16.75 12.35 28.48 2693.33 4/25/2014 5:00 16.75 12.34 28.47 2693.32 4/25/2014 6:00 16.75 12.33 28.45 2693.30 4/25/2014 7:00 16.75 12.34 28.46 2693.31 4/25/2014 8:00 16.75 12.33 28.45 2693.30 4/25/2014 9:00 16.75 12.34 28.47 2693.32 4/25/2014 10:00 16.75 12.33 28.45 2693.30 4/25/2014 11:00 16.75 12.35 28.50 2693.35 4/25/2014 12:00 16.75 12.34 28.46 2693.31 4/25/2014 13:00 16.75 12.34 28.47 2693.32 4/25/2014 14:00 16.75 12.35 28.49 2693.34 4/25/2014 15:00 16.75 12.35 28.49 2693.34 4/25/2014 16:00 16.75 12.35 28.50 2693.35 4/25/2014 17:00 16.75 12.35 28.49 2693.34 4/25/2014 18:00 16.75 12.35 28.49 2693.34 4/25/2014 19:00 16.75 12.36 28.51 2693.36 4/25/2014 20:00 16.75 12.37 28.53 2693.38 4/25/2014 21:00 16.75 12.37 28.52 2693.37 4/25/2014 22:00 16.75 12.36 28.50 2693.35 4/25/2014 23:00 16.75 12.36 28.52 2693.37 4/26/2014 0:00 16.75 12.36 28.52 2693.37 4/26/2014 1:00 16.75 12.35 28.48 2693.33 4/26/2014 2:00 16.75 12.37 28.54 2693.39 4/26/2014 3:00 16.75 12.37 28.54 2693.39 4/26/2014 4:00 16.75 12.37 28.53 2693.38 4/26/2014 5:00 16.75 12.37 28.54 2693.39 4/26/2014 6:00 16.75 12.38 28.55 2693.40 4/26/2014 7:00 16.75 12.35 28.49 2693.34 4/26/2014 8:00 16.75 12.37 28.53 2693.38 4/26/2014 9:00 16.81 12.37 28.53 2693.38 4/26/2014 10:00 16.81 12.36 28.50 2693.35 4/26/2014 11:00 16.81 12.38 28.56 2693.41 4/26/2014 12:00 16.81 12.37 28.53 2693.38 4/26/2014 13:00 16.81 12.38 28.57 2693.42 4/26/2014 14:00 16.75 12.39 28.58 2693.43 4/26/2014 15:00 16.75 12.38 28.57 2693.42 4/26/2014 16:00 16.75 12.39 28.57 2693.42 4/26/2014 17:00 16.75 12.40 28.59 2693.44 4/26/2014 18:00 16.75 12.39 28.59 2693.44 4/26/2014 19:00 16.75 12.40 28.60 2693.45 4/26/2014 20:00 16.75 12.39 28.57 2693.42 4/26/2014 21:00 16.75 12.39 28.57 2693.42 4/26/2014 22:00 16.75 12.38 28.56 2693.41 4/26/2014 23:00 16.75 12.38 28.56 2693.41 4/27/2014 0:00 16.75 12.39 28.58 2693.43 4/27/2014 1:00 16.75 12.37 28.54 2693.39 4/27/2014 2:00 16.75 12.38 28.56 2693.41 4/27/2014 3:00 16.75 12.38 28.56 2693.41 4/27/2014 4:00 16.75 12.38 28.55 2693.40 4/27/2014 5:00 16.75 12.38 28.56 2693.41 4/27/2014 6:00 16.75 12.39 28.59 2693.44 4/27/2014 7:00 16.75 12.39 28.58 2693.43 4/27/2014 8:00 16.75 12.39 28.59 2693.44 4/27/2014 9:00 16.75 12.39 28.59 2693.44 4/27/2014 10:00 16.75 12.40 28.61 2693.46 4/27/2014 11:00 16.75 12.39 28.58 2693.43 4/27/2014 12:00 16.75 12.38 28.56 2693.41 4/27/2014 13:00 16.75 12.39 28.57 2693.42 4/27/2014 14:00 16.75 12.38 28.55 2693.40 4/27/2014 15:00 16.75 12.39 28.57 2693.42 4/27/2014 16:00 16.75 12.39 28.59 2693.44 4/27/2014 17:00 16.75 12.37 28.54 2693.39 4/27/2014 18:00 16.75 12.36 28.51 2693.36 4/27/2014 19:00 16.75 12.36 28.51 2693.36 4/27/2014 20:00 16.75 12.36 28.52 2693.37 4/27/2014 21:00 16.75 12.35 28.48 2693.33 4/27/2014 22:00 16.75 12.35 28.50 2693.35 4/27/2014 23:00 16.75 12.34 28.46 2693.31 4/28/2014 0:00 16.75 12.36 28.50 2693.35 4/28/2014 1:00 16.75 12.34 28.47 2693.32 4/28/2014 2:00 16.75 12.34 28.47 2693.32 4/28/2014 3:00 16.75 12.32 28.43 2693.28 4/28/2014 4:00 16.75 12.34 28.45 2693.30 4/28/2014 5:00 16.75 12.34 28.46 2693.31 4/28/2014 6:00 16.75 12.34 28.47 2693.32 4/28/2014 7:00 16.75 12.34 28.45 2693.30 4/28/2014 8:00 16.75 12.34 28.46 2693.31 4/28/2014 9:00 16.75 12.34 28.45 2693.30 4/28/2014 10:00 16.75 12.33 28.45 2693.30 4/28/2014 11:00 16.75 12.33 28.44 2693.29 4/28/2014 12:00 16.75 12.33 28.43 2693.28 4/28/2014 13:00 16.75 12.34 28.46 2693.31 4/28/2014 14:00 16.75 12.32 28.41 2693.26 4/28/2014 15:00 16.75 12.33 28.45 2693.30 4/28/2014 16:00 16.75 12.33 28.45 2693.30 4/28/2014 17:00 16.75 12.34 28.46 2693.31 4/28/2014 18:00 16.75 12.32 28.43 2693.28 4/28/2014 19:00 16.75 12.34 28.46 2693.31 4/28/2014 20:00 16.75 12.32 28.42 2693.27 4/28/2014 21:00 16.75 12.32 28.41 2693.26 4/28/2014 22:00 16.75 12.30 28.38 2693.23 4/28/2014 23:00 16.75 12.32 28.42 2693.27 4/29/2014 0:00 16.75 12.30 28.38 2693.23 4/29/2014 1:00 16.75 12.31 28.40 2693.25 4/29/2014 2:00 16.75 12.31 28.39 2693.24 4/29/2014 3:00 16.75 12.31 28.40 2693.25 4/29/2014 4:00 16.75 12.32 28.42 2693.27 4/29/2014 5:00 16.75 12.31 28.39 2693.24 4/29/2014 6:00 16.75 12.31 28.40 2693.25 4/29/2014 7:00 16.75 12.30 28.37 2693.22 4/29/2014 8:00 16.75 12.31 28.41 2693.26 4/29/2014 9:00 16.75 12.31 28.40 2693.25 4/29/2014 10:00 16.75 12.30 28.38 2693.23 4/29/2014 11:00 16.75 12.31 28.38 2693.23 4/29/2014 12:00 16.75 12.30 28.38 2693.23 4/29/2014 13:00 16.75 12.31 28.39 2693.24 4/29/2014 14:00 16.75 12.32 28.41 2693.26 4/29/2014 15:00 16.75 12.30 28.36 2693.21 4/29/2014 16:00 16.75 12.31 28.40 2693.25 4/29/2014 17:00 16.75 12.30 28.37 2693.22 4/29/2014 18:00 16.75 12.31 28.40 2693.25 4/29/2014 19:00 16.75 12.32 28.42 2693.27 4/29/2014 20:00 16.75 12.31 28.40 2693.25 4/29/2014 21:00 16.75 12.30 28.37 2693.22 4/29/2014 22:00 16.75 12.28 28.32 2693.17 4/29/2014 23:00 16.75 12.29 28.35 2693.20 4/30/2014 0:00 16.75 12.29 28.34 2693.19 4/30/2014 1:00 16.75 12.28 28.33 2693.18 4/30/2014 2:00 16.75 12.27 28.31 2693.16 4/30/2014 3:00 16.75 12.30 28.37 2693.22 4/30/2014 4:00 16.75 12.29 28.35 2693.20 4/30/2014 5:00 16.75 12.30 28.38 2693.23 4/30/2014 6:00 16.75 12.29 28.34 2693.19 4/30/2014 7:00 16.75 12.29 28.34 2693.19 4/30/2014 8:00 16.75 12.28 28.33 2693.18 4/30/2014 9:00 16.75 12.29 28.35 2693.20 4/30/2014 10:00 16.75 12.29 28.36 2693.21 4/30/2014 11:00 16.75 12.28 28.33 2693.18 4/30/2014 12:00 16.75 12.29 28.35 2693.20 4/30/2014 13:00 16.75 12.28 28.33 2693.18 4/30/2014 14:00 16.75 12.31 28.39 2693.24 4/30/2014 15:00 16.75 12.31 28.40 2693.25 4/30/2014 16:00 16.75 12.31 28.40 2693.25 4/30/2014 17:00 16.75 12.31 28.40 2693.25 4/30/2014 18:00 16.75 12.30 28.37 2693.22 4/30/2014 19:00 16.75 12.32 28.42 2693.27 4/30/2014 20:00 16.75 12.31 28.40 2693.25 4/30/2014 21:00 16.75 12.31 28.40 2693.25 4/30/2014 22:00 16.75 12.29 28.36 2693.21 4/30/2014 23:00 16.75 12.30 28.37 2693.22 5/1/2014 0:00 16.75 12.30 28.37 2693.22 5/1/2014 1:00 16.75 12.29 28.36 2693.21 5/1/2014 2:00 16.75 12.28 28.34 2693.19 5/1/2014 3:00 16.75 12.30 28.38 2693.23 5/1/2014 4:00 16.75 12.30 28.37 2693.22 5/1/2014 5:00 16.75 12.29 28.36 2693.21 5/1/2014 6:00 16.69 12.31 28.38 2693.23 5/1/2014 7:00 16.75 12.30 28.38 2693.23 5/1/2014 8:00 16.75 12.32 28.42 2693.27 5/1/2014 9:00 16.75 12.31 28.40 2693.25 5/1/2014 10:00 16.75 12.31 28.39 2693.24 5/1/2014 11:00 16.75 12.30 28.37 2693.22 5/1/2014 12:00 16.75 12.29 28.34 2693.19 5/1/2014 13:00 16.75 12.31 28.39 2693.24 5/1/2014 14:00 16.75 12.30 28.38 2693.23 5/1/2014 15:00 16.75 12.33 28.44 2693.29 5/1/2014 16:00 16.75 12.32 28.42 2693.27 5/1/2014 17:00 16.75 12.31 28.40 2693.25 5/1/2014 18:00 16.75 12.33 28.45 2693.30 5/1/2014 19:00 16.75 12.32 28.42 2693.27 5/1/2014 20:00 16.75 12.31 28.39 2693.24 5/1/2014 21:00 16.81 12.32 28.41 2693.26 5/1/2014 22:00 16.75 12.30 28.37 2693.22 5/1/2014 23:00 16.75 12.32 28.42 2693.27 5/2/2014 0:00 16.75 12.29 28.35 2693.20 5/2/2014 1:00 16.75 12.30 28.38 2693.23 5/2/2014 2:00 16.75 12.31 28.40 2693.25 5/2/2014 3:00 16.75 12.31 28.39 2693.24 5/2/2014 4:00 16.75 12.31 28.41 2693.26 5/2/2014 5:00 16.75 12.31 28.39 2693.24 5/2/2014 6:00 16.75 12.32 28.42 2693.27 5/2/2014 7:00 16.75 12.31 28.41 2693.26 5/2/2014 8:00 16.75 12.32 28.41 2693.26 5/2/2014 9:00 16.75 12.31 28.39 2693.24 5/2/2014 10:00 16.75 12.33 28.44 2693.29 5/2/2014 11:00 16.75 12.30 28.38 2693.23 5/2/2014 12:00 16.75 12.30 28.38 2693.23 5/2/2014 13:00 16.75 12.31 28.40 2693.25 5/2/2014 14:00 16.75 12.31 28.39 2693.24 5/2/2014 15:00 16.75 12.33 28.44 2693.29 5/2/2014 16:00 16.75 12.33 28.44 2693.29 5/2/2014 17:00 16.75 12.33 28.43 2693.28 5/2/2014 18:00 16.75 12.33 28.44 2693.29 5/2/2014 19:00 16.75 12.33 28.45 2693.30 5/2/2014 20:00 16.75 12.34 28.47 2693.32 5/2/2014 21:00 16.75 12.33 28.44 2693.29 5/2/2014 22:00 16.75 12.33 28.44 2693.29 5/2/2014 23:00 16.75 12.32 28.43 2693.28 5/3/2014 0:00 16.75 12.33 28.44 2693.29 5/3/2014 1:00 16.75 12.34 28.46 2693.31 5/3/2014 2:00 16.75 12.31 28.41 2693.26 5/3/2014 3:00 16.75 12.33 28.45 2693.30 5/3/2014 4:00 16.75 12.32 28.42 2693.27 5/3/2014 5:00 16.75 12.32 28.42 2693.27 5/3/2014 6:00 16.75 12.34 28.45 2693.30 5/3/2014 7:00 16.75 12.32 28.42 2693.27 5/3/2014 8:00 16.75 12.32 28.41 2693.26 5/3/2014 9:00 16.75 12.30 28.38 2693.23 5/3/2014 10:00 16.75 12.31 28.41 2693.26 5/3/2014 11:00 16.75 12.32 28.41 2693.26 5/3/2014 12:00 16.75 12.32 28.42 2693.27 5/3/2014 13:00 16.75 12.31 28.41 2693.26 5/3/2014 14:00 16.75 12.32 28.42 2693.27 5/3/2014 15:00 16.75 12.32 28.43 2693.28 5/3/2014 16:00 16.75 12.34 28.46 2693.31 5/3/2014 17:00 16.75 12.33 28.44 2693.29 5/3/2014 18:00 16.75 12.33 28.43 2693.28 5/3/2014 19:00 16.75 12.32 28.42 2693.27 5/3/2014 20:00 16.75 12.33 28.44 2693.29 5/3/2014 21:00 16.75 12.33 28.44 2693.29 5/3/2014 22:00 16.75 12.33 28.45 2693.30 5/3/2014 23:00 16.75 12.33 28.44 2693.29 5/4/2014 0:00 16.75 12.33 28.44 2693.29 5/4/2014 1:00 16.75 12.34 28.46 2693.31 5/4/2014 2:00 16.75 12.33 28.45 2693.30 5/4/2014 3:00 16.75 12.31 28.40 2693.25 5/4/2014 4:00 16.75 12.33 28.44 2693.29 5/4/2014 5:00 16.75 12.33 28.45 2693.30 5/4/2014 6:00 16.75 12.32 28.42 2693.27 5/4/2014 7:00 16.75 12.32 28.42 2693.27 5/4/2014 8:00 16.75 12.32 28.42 2693.27 5/4/2014 9:00 16.75 12.33 28.44 2693.29 5/4/2014 10:00 16.75 12.32 28.42 2693.27 5/4/2014 11:00 16.75 12.32 28.43 2693.28 5/4/2014 12:00 16.75 12.32 28.43 2693.28 5/4/2014 13:00 16.75 12.33 28.44 2693.29 5/4/2014 14:00 16.75 12.32 28.41 2693.26 5/4/2014 15:00 16.75 12.32 28.41 2693.26 5/4/2014 16:00 16.75 12.33 28.44 2693.29 5/4/2014 17:00 16.75 12.33 28.43 2693.28 5/4/2014 18:00 16.75 12.34 28.46 2693.31 5/4/2014 19:00 16.75 12.33 28.45 2693.30 5/4/2014 20:00 16.75 12.34 28.47 2693.32 5/4/2014 21:00 16.75 12.33 28.43 2693.28 5/4/2014 22:00 16.75 12.33 28.44 2693.29 5/4/2014 23:00 16.75 12.33 28.44 2693.29 5/5/2014 0:00 16.75 12.33 28.44 2693.29 5/5/2014 1:00 16.75 12.32 28.41 2693.26 5/5/2014 2:00 16.75 12.34 28.46 2693.31 5/5/2014 3:00 16.75 12.32 28.43 2693.28 5/5/2014 4:00 16.75 12.33 28.45 2693.30 5/5/2014 5:00 16.75 12.35 28.48 2693.33 5/5/2014 6:00 16.75 12.33 28.44 2693.29 5/5/2014 7:00 16.75 12.32 28.42 2693.27 5/5/2014 8:00 16.75 12.33 28.44 2693.29 5/5/2014 9:00 16.75 12.31 28.40 2693.25 5/5/2014 10:00 16.75 12.31 28.41 2693.26 5/5/2014 11:00 16.75 12.31 28.40 2693.25 5/5/2014 12:00 16.75 12.30 28.37 2693.22 5/5/2014 13:00 16.75 12.30 28.38 2693.23 5/5/2014 14:00 16.75 12.31 28.41 2693.26 5/5/2014 15:00 16.75 12.33 28.44 2693.29 5/5/2014 16:00 16.75 12.33 28.43 2693.28 5/5/2014 17:00 16.75 12.32 28.41 2693.26 5/5/2014 18:00 16.75 12.33 28.45 2693.30 5/5/2014 19:00 16.75 12.33 28.45 2693.30 5/5/2014 20:00 16.75 12.33 28.45 2693.30 5/5/2014 21:00 16.75 12.35 28.48 2693.33 5/5/2014 22:00 16.75 12.32 28.43 2693.28 5/5/2014 23:00 16.75 12.33 28.45 2693.30 5/6/2014 0:00 16.75 12.33 28.43 2693.28 5/6/2014 1:00 16.75 12.34 28.45 2693.30 5/6/2014 2:00 16.75 12.34 28.47 2693.32 5/6/2014 3:00 16.75 12.34 28.47 2693.32 5/6/2014 4:00 16.75 12.34 28.46 2693.31 5/6/2014 5:00 16.75 12.35 28.49 2693.34 5/6/2014 6:00 16.75 12.34 28.45 2693.30 5/6/2014 7:00 16.75 12.33 28.45 2693.30 5/6/2014 8:00 16.75 12.34 28.45 2693.30 5/6/2014 9:00 16.75 12.34 28.45 2693.30 5/6/2014 10:00 16.75 12.32 28.41 2693.26 5/6/2014 11:00 16.75 12.33 28.44 2693.29 5/6/2014 12:00 16.75 12.34 28.46 2693.31 5/6/2014 13:00 16.75 12.33 28.45 2693.30 5/6/2014 14:00 16.75 12.33 28.44 2693.29 5/6/2014 15:00 16.75 12.36 28.50 2693.35 5/6/2014 16:00 16.75 12.35 28.48 2693.33 5/6/2014 17:00 16.75 12.35 28.48 2693.33 5/6/2014 18:00 16.75 12.34 28.47 2693.32 5/6/2014 19:00 16.75 12.35 28.48 2693.33 5/6/2014 20:00 16.75 12.33 28.44 2693.29 5/6/2014 21:00 16.75 12.34 28.47 2693.32 5/6/2014 22:00 16.75 12.34 28.47 2693.32 5/6/2014 23:00 16.75 12.33 28.44 2693.29 5/7/2014 0:00 16.75 12.34 28.47 2693.32 5/7/2014 1:00 16.75 12.35 28.48 2693.33 5/7/2014 2:00 16.75 12.33 28.44 2693.29 5/7/2014 3:00 16.75 12.34 28.47 2693.32 5/7/2014 4:00 16.75 12.33 28.44 2693.29 5/7/2014 5:00 16.75 12.34 28.46 2693.31 5/7/2014 6:00 16.75 12.31 28.39 2693.24 5/7/2014 7:00 16.75 12.32 28.42 2693.27 5/7/2014 8:00 16.75 12.33 28.44 2693.29 5/7/2014 9:00 16.75 12.31 28.40 2693.25 5/7/2014 10:00 16.75 12.31 28.40 2693.25 5/7/2014 11:00 16.75 12.31 28.40 2693.25 5/7/2014 12:00 16.75 12.32 28.42 2693.27 5/7/2014 13:00 16.75 12.33 28.44 2693.29 5/7/2014 14:00 16.75 12.33 28.45 2693.30 5/7/2014 15:00 16.75 12.33 28.45 2693.30 5/7/2014 16:00 16.75 12.33 28.43 2693.28 5/7/2014 17:00 16.75 12.33 28.44 2693.29 5/7/2014 18:00 16.75 12.34 28.46 2693.31 5/7/2014 19:00 16.75 12.33 28.45 2693.30 5/7/2014 20:00 16.75 12.33 28.44 2693.29 5/7/2014 21:00 16.75 12.33 28.43 2693.28 5/7/2014 22:00 16.75 12.30 28.38 2693.23 5/7/2014 23:00 16.75 12.31 28.41 2693.26 5/8/2014 0:00 16.75 12.31 28.40 2693.25 5/8/2014 1:00 16.75 12.30 28.36 2693.21 5/8/2014 2:00 16.75 12.31 28.39 2693.24 5/8/2014 3:00 16.75 12.31 28.39 2693.24 5/8/2014 4:00 16.75 12.28 28.34 2693.19 5/8/2014 5:00 16.75 12.30 28.37 2693.22 5/8/2014 6:00 16.75 12.30 28.38 2693.23 5/8/2014 7:00 16.75 12.29 28.36 2693.21 5/8/2014 8:00 16.75 12.28 28.32 2693.17 5/8/2014 9:00 16.75 12.29 28.36 2693.21 5/8/2014 10:00 16.75 12.28 28.33 2693.18 5/8/2014 11:00 16.75 12.28 28.34 2693.19 5/8/2014 12:00 16.75 12.29 28.36 2693.21 5/8/2014 13:00 16.75 12.30 28.37 2693.22 5/8/2014 14:00 16.75 12.30 28.37 2693.22 5/8/2014 15:00 16.75 12.30 28.37 2693.22 5/8/2014 16:00 16.81 12.30 28.37 2693.22 5/8/2014 17:00 16.75 12.31 28.39 2693.24 5/8/2014 18:00 16.75 12.30 28.38 2693.23 5/8/2014 19:00 16.75 12.30 28.36 2693.21 5/8/2014 20:00 16.75 12.31 28.38 2693.23 5/8/2014 21:00 16.75 12.30 28.38 2693.23 5/8/2014 22:00 16.75 12.29 28.34 2693.19 5/8/2014 23:00 16.75 12.28 28.34 2693.19 5/9/2014 0:00 16.75 12.29 28.34 2693.19 5/9/2014 1:00 16.75 12.28 28.33 2693.18 5/9/2014 2:00 16.75 12.28 28.32 2693.17 5/9/2014 3:00 16.75 12.28 28.32 2693.17 5/9/2014 4:00 16.75 12.28 28.33 2693.18 5/9/2014 5:00 16.75 12.29 28.35 2693.20 5/9/2014 6:00 16.75 12.28 28.32 2693.17 5/9/2014 7:00 16.81 12.26 28.29 2693.14 5/9/2014 8:00 16.75 12.28 28.32 2693.17 5/9/2014 9:00 16.75 12.27 28.31 2693.16 5/9/2014 10:00 16.75 12.27 28.30 2693.15 5/9/2014 11:00 16.81 12.28 28.33 2693.18 5/9/2014 12:00 16.75 12.30 28.36 2693.21 5/9/2014 13:00 16.75 12.28 28.33 2693.18 5/9/2014 14:00 16.75 12.29 28.35 2693.20 5/9/2014 15:00 16.75 12.32 28.41 2693.26 5/9/2014 16:00 16.75 12.30 28.38 2693.23 5/9/2014 17:00 16.75 12.30 28.38 2693.23 5/9/2014 18:00 16.75 12.32 28.42 2693.27 5/9/2014 19:00 16.75 12.32 28.42 2693.27 5/9/2014 20:00 16.75 12.31 28.40 2693.25 5/9/2014 21:00 16.75 12.31 28.39 2693.24 5/9/2014 22:00 16.75 12.31 28.39 2693.24 5/9/2014 23:00 16.75 12.31 28.39 2693.24 5/10/2014 0:00 16.75 12.31 28.39 2693.24 5/10/2014 1:00 16.75 12.30 28.38 2693.23 5/10/2014 2:00 16.75 12.30 28.38 2693.23 5/10/2014 3:00 16.75 12.31 28.39 2693.24 5/10/2014 4:00 16.75 12.31 28.39 2693.24 5/10/2014 5:00 16.75 12.30 28.37 2693.22 5/10/2014 6:00 16.75 12.30 28.37 2693.22 5/10/2014 7:00 16.75 12.30 28.38 2693.23 5/10/2014 8:00 16.75 12.30 28.38 2693.23 5/10/2014 9:00 16.75 12.28 28.32 2693.17 5/10/2014 10:00 16.75 12.30 28.38 2693.23 5/10/2014 11:00 16.75 12.30 28.37 2693.22 5/10/2014 12:00 16.75 12.31 28.39 2693.24 5/10/2014 13:00 16.31 12.32 28.41 2693.26 5/10/2014 14:00 16.38 12.31 28.39 2693.24 5/10/2014 15:00 16.63 12.31 28.40 2693.25 5/10/2014 16:00 16.75 12.32 28.42 2693.27 5/10/2014 17:00 16.75 12.32 28.42 2693.27 5/10/2014 18:00 16.75 12.32 28.42 2693.27 5/10/2014 19:00 16.75 12.34 28.46 2693.31 5/10/2014 20:00 16.75 12.33 28.44 2693.29 5/10/2014 21:00 16.75 12.31 28.40 2693.25 5/10/2014 22:00 16.75 12.32 28.42 2693.27 5/10/2014 23:00 16.75 12.33 28.44 2693.29 5/11/2014 0:00 16.75 12.33 28.44 2693.29 5/11/2014 1:00 16.81 12.32 28.41 2693.26 5/11/2014 2:00 16.75 12.33 28.44 2693.29 5/11/2014 3:00 16.75 12.31 28.40 2693.25 5/11/2014 4:00 16.75 12.33 28.44 2693.29 5/11/2014 5:00 16.75 12.32 28.43 2693.28 5/11/2014 6:00 16.75 12.33 28.43 2693.28 5/11/2014 7:00 16.75 12.32 28.42 2693.27 5/11/2014 8:00 16.75 12.32 28.42 2693.27 5/11/2014 9:00 16.75 12.32 28.42 2693.27 5/11/2014 10:00 16.75 12.31 28.40 2693.25 5/11/2014 11:00 16.75 12.32 28.42 2693.27 5/11/2014 12:00 16.75 12.32 28.43 2693.28 5/11/2014 13:00 16.75 12.31 28.39 2693.24 5/11/2014 14:00 16.75 12.32 28.41 2693.26 5/11/2014 15:00 16.75 12.33 28.44 2693.29 5/11/2014 16:00 16.75 12.33 28.45 2693.30 5/11/2014 17:00 16.75 12.34 28.46 2693.31 5/11/2014 18:00 16.75 12.33 28.43 2693.28 5/11/2014 19:00 16.75 12.32 28.42 2693.27 5/11/2014 20:00 16.75 12.31 28.40 2693.25 5/11/2014 21:00 16.75 12.30 28.38 2693.23 5/11/2014 22:00 16.75 12.28 28.32 2693.17 5/11/2014 23:00 16.81 12.28 28.34 2693.19 5/12/2014 0:00 16.75 12.28 28.32 2693.17 5/12/2014 1:00 16.38 12.27 28.31 2693.16 5/12/2014 2:00 16.81 12.29 28.35 2693.20 5/12/2014 3:00 16.81 12.28 28.33 2693.18 5/12/2014 4:00 16.81 12.27 28.30 2693.15 5/12/2014 5:00 16.75 12.28 28.33 2693.18 5/12/2014 6:00 16.81 12.27 28.31 2693.16 5/12/2014 7:00 16.75 12.26 28.28 2693.13 5/12/2014 8:00 16.75 12.25 28.25 2693.10 5/12/2014 9:00 16.75 12.26 28.28 2693.13 5/12/2014 10:00 16.75 12.25 28.26 2693.11 5/12/2014 11:00 16.75 12.25 28.25 2693.10 5/12/2014 12:00 16.75 12.25 28.25 2693.10 5/12/2014 13:00 16.75 12.26 28.27 2693.12 5/12/2014 14:00 16.81 12.26 28.28 2693.13 5/12/2014 15:00 16.75 12.26 28.28 2693.13 5/12/2014 16:00 16.75 12.28 28.33 2693.18 5/12/2014 17:00 16.75 12.27 28.30 2693.15 5/12/2014 18:00 16.75 12.27 28.31 2693.16 5/12/2014 19:00 16.75 12.27 28.30 2693.15 5/12/2014 20:00 16.75 12.25 28.27 2693.12 5/12/2014 21:00 16.75 12.25 28.26 2693.11 5/12/2014 22:00 16.75 12.24 28.23 2693.08 5/12/2014 23:00 16.75 12.26 28.27 2693.12 5/13/2014 0:00 16.75 12.25 28.25 2693.10 5/13/2014 1:00 16.75 12.24 28.23 2693.08 5/13/2014 2:00 16.75 12.25 28.26 2693.11 5/13/2014 3:00 16.75 12.25 28.25 2693.10 5/13/2014 4:00 16.81 12.27 28.29 2693.14 5/13/2014 5:00 16.75 12.26 28.27 2693.12 5/13/2014 6:00 16.75 12.25 28.25 2693.10 5/13/2014 7:00 16.75 12.25 28.27 2693.12 5/13/2014 8:00 16.75 12.25 28.26 2693.11 5/13/2014 9:00 16.75 12.25 28.27 2693.12 5/13/2014 10:00 16.75 12.25 28.25 2693.10 5/13/2014 11:00 16.75 12.25 28.25 2693.10 5/13/2014 12:00 16.75 12.25 28.25 2693.10 5/13/2014 13:00 16.75 12.25 28.26 2693.11 5/13/2014 14:00 16.75 12.24 28.23 2693.08 5/13/2014 15:00 16.75 12.26 28.29 2693.14 5/13/2014 16:00 16.75 12.25 28.26 2693.11 5/13/2014 17:00 16.81 12.26 28.28 2693.13 5/13/2014 18:00 16.81 12.27 28.31 2693.16 5/13/2014 19:00 16.75 12.27 28.31 2693.16 5/13/2014 20:00 16.75 12.28 28.33 2693.18 5/13/2014 21:00 16.75 12.28 28.33 2693.18 5/13/2014 22:00 16.75 12.27 28.31 2693.16 5/13/2014 23:00 16.75 12.27 28.31 2693.16 5/14/2014 0:00 16.75 12.27 28.29 2693.14 5/14/2014 1:00 16.75 12.26 28.28 2693.13 5/14/2014 2:00 16.75 12.25 28.27 2693.12 5/14/2014 3:00 16.75 12.26 28.28 2693.13 5/14/2014 4:00 16.75 12.26 28.27 2693.12 5/14/2014 5:00 16.75 12.27 28.29 2693.14 5/14/2014 6:00 16.75 12.26 28.27 2693.12 5/14/2014 7:00 16.75 12.26 28.27 2693.12 5/14/2014 8:00 16.75 12.25 28.25 2693.10 5/14/2014 9:00 16.75 12.27 28.30 2693.15 5/14/2014 10:00 16.75 12.26 28.28 2693.13 5/14/2014 11:00 16.75 12.26 28.29 2693.14 5/14/2014 12:00 16.75 12.26 28.29 2693.14 5/14/2014 13:00 16.75 12.28 28.33 2693.18 5/14/2014 14:00 16.75 12.27 28.31 2693.16 5/14/2014 15:00 16.75 12.28 28.33 2693.18 5/14/2014 16:00 16.75 12.28 28.33 2693.18 5/14/2014 17:00 16.75 12.28 28.32 2693.17 5/14/2014 18:00 16.75 12.29 28.35 2693.20 5/14/2014 19:00 16.75 12.29 28.35 2693.20 5/14/2014 20:00 16.75 12.27 28.30 2693.15 5/14/2014 21:00 16.75 12.30 28.36 2693.21 5/14/2014 22:00 16.75 12.28 28.32 2693.17 5/14/2014 23:00 16.75 12.27 28.31 2693.16 5/15/2014 0:00 16.75 12.27 28.30 2693.15 5/15/2014 1:00 16.75 12.28 28.32 2693.17 5/15/2014 2:00 16.75 12.29 28.35 2693.20 5/15/2014 3:00 16.75 12.28 28.33 2693.18 5/15/2014 4:00 16.75 12.29 28.34 2693.19 5/15/2014 5:00 16.75 12.27 28.31 2693.16 5/15/2014 6:00 16.75 12.28 28.32 2693.17 5/15/2014 7:00 16.75 12.28 28.32 2693.17 5/15/2014 8:00 16.75 12.26 28.29 2693.14 5/15/2014 9:00 16.75 12.26 28.28 2693.13 5/15/2014 10:00 16.75 12.27 28.31 2693.16 5/15/2014 11:00 16.75 12.26 28.29 2693.14 5/15/2014 12:00 16.75 12.27 28.31 2693.16 5/15/2014 13:00 16.75 12.28 28.32 2693.17 5/15/2014 14:00 16.75 12.28 28.32 2693.17 5/15/2014 15:00 16.75 12.29 28.34 2693.19 5/15/2014 16:00 16.75 12.28 28.32 2693.17 5/15/2014 17:00 16.75 12.30 28.37 2693.22 5/15/2014 18:00 16.75 12.29 28.36 2693.21 5/15/2014 19:00 16.81 12.30 28.36 2693.21 5/15/2014 20:00 16.75 12.29 28.35 2693.20 5/15/2014 21:00 16.75 12.29 28.35 2693.20 5/15/2014 22:00 16.75 12.30 28.37 2693.22 5/15/2014 23:00 16.75 12.29 28.34 2693.19 5/16/2014 0:00 16.75 12.29 28.36 2693.21 5/16/2014 1:00 16.75 12.28 28.34 2693.19 5/16/2014 2:00 16.75 12.29 28.35 2693.20 5/16/2014 3:00 16.75 12.29 28.35 2693.20 5/16/2014 4:00 16.75 12.29 28.35 2693.20 5/16/2014 5:00 16.75 12.30 28.38 2693.23 5/16/2014 6:00 16.75 12.29 28.35 2693.20 5/16/2014 7:00 16.75 12.29 28.34 2693.19 5/16/2014 8:00 16.75 12.30 28.38 2693.23 5/16/2014 9:00 16.81 12.32 28.41 2693.26 5/16/2014 10:00 16.81 12.32 28.42 2693.27 5/16/2014 11:00 16.75 12.31 28.39 2693.24 5/16/2014 12:00 16.75 12.32 28.42 2693.27 5/16/2014 13:00 16.75 12.33 28.44 2693.29 5/16/2014 14:00 16.75 12.33 28.43 2693.28 5/16/2014 15:00 16.75 12.33 28.44 2693.29 5/16/2014 16:00 16.75 12.34 28.46 2693.31 5/16/2014 17:00 16.75 12.33 28.44 2693.29 5/16/2014 18:00 16.75 12.31 28.41 2693.26 5/16/2014 19:00 16.75 12.32 28.42 2693.27 5/16/2014 20:00 16.75 12.31 28.41 2693.26 5/16/2014 21:00 16.75 12.31 28.40 2693.25 5/16/2014 22:00 16.75 12.30 28.38 2693.23 5/16/2014 23:00 16.75 12.30 28.37 2693.22 5/17/2014 0:00 16.75 12.29 28.35 2693.20 5/17/2014 1:00 16.75 12.30 28.37 2693.22 5/17/2014 2:00 16.75 12.31 28.39 2693.24 5/17/2014 3:00 16.75 12.30 28.36 2693.21 5/17/2014 4:00 16.75 12.29 28.35 2693.20 5/17/2014 5:00 16.75 12.30 28.36 2693.21 5/17/2014 6:00 16.75 12.30 28.38 2693.23 5/17/2014 7:00 16.75 12.29 28.35 2693.20 5/17/2014 8:00 16.75 12.29 28.35 2693.20 5/17/2014 9:00 16.75 12.30 28.38 2693.23 5/17/2014 10:00 16.75 12.30 28.37 2693.22 5/17/2014 11:00 16.75 12.28 28.34 2693.19 5/17/2014 12:00 16.75 12.29 28.35 2693.20 5/17/2014 13:00 16.75 12.31 28.41 2693.26 5/17/2014 14:00 16.75 12.30 28.37 2693.22 5/17/2014 15:00 16.81 12.29 28.35 2693.20 5/17/2014 16:00 16.81 12.30 28.37 2693.22 5/17/2014 17:00 16.75 12.31 28.39 2693.24 5/17/2014 18:00 16.75 12.31 28.39 2693.24 5/17/2014 19:00 16.75 12.30 28.38 2693.23 5/17/2014 20:00 16.75 12.32 28.42 2693.27 5/17/2014 21:00 16.75 12.30 28.38 2693.23 5/17/2014 22:00 16.75 12.31 28.40 2693.25 5/17/2014 23:00 16.75 12.31 28.38 2693.23 5/18/2014 0:00 16.75 12.30 28.37 2693.22 5/18/2014 1:00 16.75 12.29 28.35 2693.20 5/18/2014 2:00 16.75 12.30 28.38 2693.23 5/18/2014 3:00 16.75 12.30 28.36 2693.21 5/18/2014 4:00 16.75 12.30 28.37 2693.22 5/18/2014 5:00 16.75 12.30 28.37 2693.22 5/18/2014 6:00 16.75 12.30 28.36 2693.21 5/18/2014 7:00 16.75 12.30 28.38 2693.23 5/18/2014 8:00 16.75 12.29 28.35 2693.20 5/18/2014 9:00 16.81 12.31 28.38 2693.23 5/18/2014 10:00 16.75 12.30 28.36 2693.21 5/18/2014 11:00 16.75 12.30 28.36 2693.21 5/18/2014 12:00 16.75 12.31 28.39 2693.24 5/18/2014 13:00 16.75 12.30 28.38 2693.23 5/18/2014 14:00 16.75 12.30 28.38 2693.23 5/18/2014 15:00 16.75 12.32 28.42 2693.27 5/18/2014 16:00 16.75 12.32 28.41 2693.26 5/18/2014 17:00 16.75 12.33 28.43 2693.28 5/18/2014 18:00 16.75 12.33 28.45 2693.30 5/18/2014 19:00 16.75 12.34 28.46 2693.31 5/18/2014 20:00 16.75 12.34 28.47 2693.32 5/18/2014 21:00 16.63 12.33 28.44 2693.29 5/18/2014 22:00 16.81 12.33 28.44 2693.29 5/18/2014 23:00 16.75 12.34 28.47 2693.32 5/19/2014 0:00 16.75 12.34 28.46 2693.31 5/19/2014 1:00 16.75 12.34 28.46 2693.31 5/19/2014 2:00 16.81 12.34 28.46 2693.31 5/19/2014 3:00 16.75 12.33 28.45 2693.30 5/19/2014 4:00 16.75 12.34 28.46 2693.31 5/19/2014 5:00 16.75 12.34 28.47 2693.32 5/19/2014 6:00 16.75 12.33 28.45 2693.30 5/19/2014 7:00 16.75 12.34 28.46 2693.31 5/19/2014 8:00 16.75 12.33 28.45 2693.30 5/19/2014 9:00 16.75 12.34 28.46 2693.31 5/19/2014 10:00 16.81 12.34 28.46 2693.31 5/19/2014 11:00 16.44 12.35 28.48 2693.33 5/19/2014 12:00 16.75 12.33 28.45 2693.30 5/19/2014 13:00 16.75 12.35 28.48 2693.33 5/19/2014 14:00 16.75 12.35 28.48 2693.33 5/19/2014 15:00 16.75 12.34 28.46 2693.31 5/19/2014 16:00 16.75 12.34 28.47 2693.32 5/19/2014 17:00 16.75 12.32 28.43 2693.28 5/19/2014 18:00 16.75 12.33 28.45 2693.30 5/19/2014 19:00 16.75 12.34 28.46 2693.31 5/19/2014 20:00 16.75 12.34 28.45 2693.30 5/19/2014 21:00 16.75 12.33 28.45 2693.30 5/19/2014 22:00 16.75 12.34 28.45 2693.30 5/19/2014 23:00 16.75 12.32 28.42 2693.27 5/20/2014 0:00 16.81 12.32 28.42 2693.27 5/20/2014 1:00 16.75 12.33 28.43 2693.28 5/20/2014 2:00 16.75 12.32 28.42 2693.27 5/20/2014 3:00 16.75 12.33 28.43 2693.28 5/20/2014 4:00 16.75 12.34 28.46 2693.31 5/20/2014 5:00 16.75 12.31 28.41 2693.26 5/20/2014 6:00 16.75 12.33 28.43 2693.28 5/20/2014 7:00 16.75 12.32 28.41 2693.26 5/20/2014 8:00 16.75 12.30 28.38 2693.23 5/20/2014 9:00 16.75 12.28 28.32 2693.17 5/20/2014 10:00 16.75 12.31 28.39 2693.24 5/20/2014 11:00 16.75 12.30 28.38 2693.23 5/20/2014 12:00 16.81 12.31 28.40 2693.25 5/20/2014 13:00 16.81 12.30 28.37 2693.22 5/20/2014 14:00 16.75 12.30 28.36 2693.21 5/20/2014 15:00 16.31 12.31 28.39 2693.24 5/20/2014 16:00 16.31 12.31 28.39 2693.24 5/20/2014 17:00 16.31 12.31 28.40 2693.25 5/20/2014 18:00 16.31 12.32 28.42 2693.27 5/20/2014 19:00 16.25 12.32 28.42 2693.27 5/20/2014 20:00 16.69 12.31 28.38 2693.23 5/20/2014 21:00 16.75 12.32 28.42 2693.27 5/20/2014 22:00 16.75 12.32 28.42 2693.27 5/20/2014 23:00 16.75 12.31 28.39 2693.24 5/21/2014 0:00 16.75 12.30 28.38 2693.23 5/21/2014 1:00 16.75 12.31 28.38 2693.23 5/21/2014 2:00 16.75 12.31 28.39 2693.24 5/21/2014 3:00 16.75 12.32 28.41 2693.26 5/21/2014 4:00 16.75 12.31 28.39 2693.24 5/21/2014 5:00 16.75 12.30 28.38 2693.23 5/21/2014 6:00 16.75 12.30 28.38 2693.23 5/21/2014 7:00 16.81 12.30 28.36 2693.21 5/21/2014 8:00 16.75 12.28 28.34 2693.19 5/21/2014 9:00 16.81 12.29 28.35 2693.20 5/21/2014 10:00 16.75 12.30 28.36 2693.21 5/21/2014 11:00 16.75 12.30 28.37 2693.22 5/21/2014 12:00 16.75 12.28 28.34 2693.19 5/21/2014 13:00 16.63 12.30 28.36 2693.21 5/21/2014 14:00 16.31 12.29 28.35 2693.20 5/21/2014 15:00 16.63 12.28 28.32 2693.17 5/21/2014 16:00 16.38 12.28 28.33 2693.18 5/21/2014 17:00 16.75 12.29 28.35 2693.20 5/21/2014 18:00 16.75 12.28 28.34 2693.19 5/21/2014 19:00 16.81 12.28 28.33 2693.18 5/21/2014 20:00 16.31 12.29 28.36 2693.21 5/21/2014 21:00 16.75 12.29 28.35 2693.20 5/21/2014 22:00 16.75 12.28 28.32 2693.17 5/21/2014 23:00 16.75 12.29 28.35 2693.20 5/22/2014 0:00 16.75 12.29 28.35 2693.20 5/22/2014 1:00 16.75 12.29 28.35 2693.20 5/22/2014 2:00 16.75 12.28 28.33 2693.18 5/22/2014 3:00 16.75 12.28 28.32 2693.17 5/22/2014 4:00 16.75 12.27 28.30 2693.15 5/22/2014 5:00 16.75 12.29 28.35 2693.20 5/22/2014 6:00 16.75 12.29 28.34 2693.19 5/22/2014 7:00 16.75 12.28 28.32 2693.17 5/22/2014 8:00 16.75 12.28 28.32 2693.17 5/22/2014 9:00 16.75 12.28 28.32 2693.17 5/22/2014 10:00 16.44 12.27 28.31 2693.16 5/22/2014 11:00 16.75 12.28 28.33 2693.18 5/22/2014 12:00 16.75 12.28 28.32 2693.17 5/22/2014 13:00 16.75 12.29 28.35 2693.20 5/22/2014 14:00 16.31 12.28 28.32 2693.17 5/22/2014 15:00 16.75 12.29 28.36 2693.21 5/22/2014 16:00 16.75 12.28 28.32 2693.17 5/22/2014 17:00 16.75 12.30 28.37 2693.22 5/22/2014 18:00 16.75 12.30 28.38 2693.23 5/22/2014 19:00 16.75 12.29 28.35 2693.20 5/22/2014 20:00 16.75 12.29 28.35 2693.20 5/22/2014 21:00 16.75 12.28 28.32 2693.17 5/22/2014 22:00 16.75 12.26 28.28 2693.13 5/22/2014 23:00 16.75 12.26 28.29 2693.14 5/23/2014 0:00 16.81 12.27 28.31 2693.16 5/23/2014 1:00 16.75 12.29 28.34 2693.19 5/23/2014 2:00 16.75 12.29 28.34 2693.19 5/23/2014 3:00 16.81 12.29 28.34 2693.19 5/23/2014 4:00 16.75 12.29 28.34 2693.19 5/23/2014 5:00 16.75 12.28 28.32 2693.17 5/23/2014 6:00 16.75 12.28 28.33 2693.18 5/23/2014 7:00 16.75 12.28 28.32 2693.17 5/23/2014 8:00 16.75 12.28 28.33 2693.18 5/23/2014 9:00 16.75 12.27 28.30 2693.15 5/23/2014 10:00 16.75 12.27 28.31 2693.16 5/23/2014 11:00 16.81 12.28 28.32 2693.17 5/23/2014 12:00 16.75 12.26 28.29 2693.14 5/23/2014 13:00 16.75 12.29 28.34 2693.19 5/23/2014 14:00 16.75 12.28 28.32 2693.17 5/23/2014 15:00 16.75 12.28 28.32 2693.17 5/23/2014 16:00 16.75 12.30 28.37 2693.22 5/23/2014 17:00 16.75 12.30 28.36 2693.21 5/23/2014 18:00 16.75 12.29 28.35 2693.20 5/23/2014 19:00 16.75 12.29 28.34 2693.19 5/23/2014 20:00 16.75 12.27 28.30 2693.15 5/23/2014 21:00 16.75 12.28 28.33 2693.18 5/23/2014 22:00 16.81 12.29 28.35 2693.20 5/23/2014 23:00 16.75 12.28 28.33 2693.18 5/24/2014 0:00 16.75 12.29 28.35 2693.20 5/24/2014 1:00 16.75 12.30 28.36 2693.21 5/24/2014 2:00 16.75 12.28 28.33 2693.18 5/24/2014 3:00 16.75 12.29 28.35 2693.20 5/24/2014 4:00 16.75 12.30 28.37 2693.22 5/24/2014 5:00 16.81 12.29 28.35 2693.20 5/24/2014 6:00 16.75 12.30 28.37 2693.22 5/24/2014 7:00 16.81 12.29 28.35 2693.20 5/24/2014 8:00 16.75 12.30 28.38 2693.23 5/24/2014 9:00 16.75 12.30 28.36 2693.21 5/24/2014 10:00 16.75 12.28 28.33 2693.18 5/24/2014 11:00 16.75 12.29 28.35 2693.20 5/24/2014 12:00 16.75 12.29 28.35 2693.20 5/24/2014 13:00 16.75 12.30 28.36 2693.21 5/24/2014 14:00 16.75 12.29 28.34 2693.19 5/24/2014 15:00 16.75 12.29 28.35 2693.20 5/24/2014 16:00 16.81 12.30 28.38 2693.23 5/24/2014 17:00 16.75 12.30 28.36 2693.21 5/24/2014 18:00 16.75 12.29 28.36 2693.21 5/24/2014 19:00 16.75 12.31 28.39 2693.24 5/24/2014 20:00 16.75 12.29 28.35 2693.20 5/24/2014 21:00 16.75 12.30 28.37 2693.22 5/24/2014 22:00 16.75 12.29 28.35 2693.20 5/24/2014 23:00 16.75 12.30 28.38 2693.23 5/25/2014 0:00 16.75 12.27 28.31 2693.16 5/25/2014 1:00 16.75 12.28 28.32 2693.17 5/25/2014 2:00 16.75 12.29 28.34 2693.19 5/25/2014 3:00 16.81 12.28 28.33 2693.18 5/25/2014 4:00 16.81 12.29 28.36 2693.21 5/25/2014 5:00 16.75 12.30 28.37 2693.22 5/25/2014 6:00 16.81 12.30 28.37 2693.22 5/25/2014 7:00 16.81 12.30 28.38 2693.23 5/25/2014 8:00 16.75 12.29 28.34 2693.19 5/25/2014 9:00 16.75 12.28 28.32 2693.17 5/25/2014 10:00 16.75 12.29 28.35 2693.20 5/25/2014 11:00 16.31 12.29 28.35 2693.20 5/25/2014 12:00 16.31 12.28 28.33 2693.18 5/25/2014 13:00 16.75 12.27 28.30 2693.15 5/25/2014 14:00 16.75 12.28 28.33 2693.18 5/25/2014 15:00 16.75 12.28 28.33 2693.18 5/25/2014 16:00 16.75 12.28 28.33 2693.18 5/25/2014 17:00 16.75 12.29 28.36 2693.21 5/25/2014 18:00 16.75 12.29 28.35 2693.20 5/25/2014 19:00 16.75 12.28 28.33 2693.18 5/25/2014 20:00 16.38 12.27 28.31 2693.16 5/25/2014 21:00 16.81 12.28 28.32 2693.17 5/25/2014 22:00 16.75 12.30 28.36 2693.21 5/25/2014 23:00 16.75 12.28 28.33 2693.18 5/26/2014 0:00 16.75 12.28 28.34 2693.19 5/26/2014 1:00 16.75 12.28 28.33 2693.18 5/26/2014 2:00 16.75 12.28 28.33 2693.18 5/26/2014 3:00 16.75 12.27 28.31 2693.16 5/26/2014 4:00 16.75 12.28 28.32 2693.17 5/26/2014 5:00 16.75 12.26 28.28 2693.13 5/26/2014 6:00 16.75 12.29 28.35 2693.20 5/26/2014 7:00 16.75 12.28 28.33 2693.18 5/26/2014 8:00 16.75 12.27 28.31 2693.16 5/26/2014 9:00 16.75 12.26 28.29 2693.14 5/26/2014 10:00 16.75 12.27 28.31 2693.16 5/26/2014 11:00 16.31 12.26 28.27 2693.12 5/26/2014 12:00 16.75 12.27 28.31 2693.16 5/26/2014 13:00 16.81 12.28 28.33 2693.18 5/26/2014 14:00 16.75 12.28 28.34 2693.19 5/26/2014 15:00 16.75 12.29 28.35 2693.20 5/26/2014 16:00 16.75 12.27 28.31 2693.16 5/26/2014 17:00 16.75 12.27 28.31 2693.16 5/26/2014 18:00 16.75 12.29 28.35 2693.20 5/26/2014 19:00 16.75 12.27 28.30 2693.15 5/26/2014 20:00 16.75 12.28 28.33 2693.18 5/26/2014 21:00 16.75 12.29 28.36 2693.21 5/26/2014 22:00 16.31 12.28 28.33 2693.18 5/26/2014 23:00 16.31 12.27 28.30 2693.15 5/27/2014 0:00 16.31 12.27 28.30 2693.15 5/27/2014 1:00 16.63 12.27 28.31 2693.16 5/27/2014 2:00 16.75 12.28 28.34 2693.19 5/27/2014 3:00 16.75 12.27 28.31 2693.16 5/27/2014 4:00 16.81 12.27 28.31 2693.16 5/27/2014 5:00 16.75 12.28 28.32 2693.17 5/27/2014 6:00 16.75 12.28 28.32 2693.17 5/27/2014 7:00 16.75 12.26 28.29 2693.14 5/27/2014 8:00 16.75 12.27 28.31 2693.16 5/27/2014 9:00 16.75 12.26 28.28 2693.13 5/27/2014 10:00 16.31 12.27 28.31 2693.16 5/27/2014 11:00 16.75 12.27 28.30 2693.15 5/27/2014 12:00 16.75 12.27 28.30 2693.15 5/27/2014 13:00 16.75 12.26 28.27 2693.12 5/27/2014 14:00 16.75 12.25 28.27 2693.12 5/27/2014 15:00 16.81 12.27 28.29 2693.14 5/27/2014 16:00 16.75 12.26 28.27 2693.12 5/27/2014 17:00 16.75 12.26 28.29 2693.14 5/27/2014 18:00 16.75 12.29 28.34 2693.19 5/27/2014 19:00 16.75 12.27 28.31 2693.16 5/27/2014 20:00 16.75 12.25 28.26 2693.11 5/27/2014 21:00 16.75 12.27 28.31 2693.16 5/27/2014 22:00 16.31 12.26 28.29 2693.14 5/27/2014 23:00 16.31 12.26 28.27 2693.12 5/28/2014 0:00 16.31 12.25 28.27 2693.12 5/28/2014 1:00 16.25 12.26 28.29 2693.14 5/28/2014 2:00 16.31 12.25 28.27 2693.12 5/28/2014 3:00 16.25 12.26 28.27 2693.12 5/28/2014 4:00 16.25 12.26 28.27 2693.12 5/28/2014 5:00 16.25 12.27 28.29 2693.14 5/28/2014 6:00 16.31 12.25 28.25 2693.10 5/28/2014 7:00 16.25 12.26 28.28 2693.13 5/28/2014 8:00 16.69 12.25 28.25 2693.10 5/28/2014 9:00 16.75 12.24 28.24 2693.09 5/28/2014 10:00 16.81 12.25 28.27 2693.12 5/28/2014 11:00 16.75 12.25 28.27 2693.12 5/28/2014 12:00 16.75 12.25 28.25 2693.10 5/28/2014 13:00 16.75 12.24 28.23 2693.08 5/28/2014 14:00 16.75 12.24 28.24 2693.09 5/28/2014 15:00 16.75 12.26 28.29 2693.14 5/28/2014 16:00 16.75 12.27 28.29 2693.14 5/28/2014 17:00 16.75 12.26 28.29 2693.14 5/28/2014 18:00 16.81 12.27 28.29 2693.14 5/28/2014 19:00 16.81 12.27 28.29 2693.14 5/28/2014 20:00 16.75 12.27 28.29 2693.14 5/28/2014 21:00 16.31 12.25 28.25 2693.10 5/28/2014 22:00 16.31 12.26 28.27 2693.12 5/28/2014 23:00 16.25 12.24 28.24 2693.09 5/29/2014 0:00 16.75 12.24 28.24 2693.09 5/29/2014 1:00 16.75 12.26 28.27 2693.12 5/29/2014 2:00 16.75 12.25 28.25 2693.10 5/29/2014 3:00 16.75 12.25 28.26 2693.11 5/29/2014 4:00 16.75 12.27 28.29 2693.14 5/29/2014 5:00 16.75 12.26 28.27 2693.12 5/29/2014 6:00 16.75 12.27 28.30 2693.15 5/29/2014 7:00 16.75 12.26 28.28 2693.13 5/29/2014 8:00 16.44 12.26 28.27 2693.12 5/29/2014 9:00 16.31 12.26 28.29 2693.14 5/29/2014 10:00 16.75 12.25 28.27 2693.12 5/29/2014 11:00 16.75 12.24 28.23 2693.08 5/29/2014 12:00 16.75 12.24 28.24 2693.09 5/29/2014 13:00 16.75 12.26 28.27 2693.12 5/29/2014 14:00 16.75 12.25 28.25 2693.10 5/29/2014 15:00 16.75 12.27 28.30 2693.15 5/29/2014 16:00 16.75 12.26 28.28 2693.13 5/29/2014 17:00 16.75 12.25 28.27 2693.12 5/29/2014 18:00 16.75 12.27 28.29 2693.14 5/29/2014 19:00 16.75 12.27 28.30 2693.15 5/29/2014 20:00 16.81 12.27 28.30 2693.15 5/29/2014 21:00 16.31 12.26 28.28 2693.13 5/29/2014 22:00 16.25 12.26 28.28 2693.13 5/29/2014 23:00 16.69 12.26 28.28 2693.13 5/30/2014 0:00 16.75 12.24 28.24 2693.09 5/30/2014 1:00 16.75 12.25 28.27 2693.12 5/30/2014 2:00 16.75 12.25 28.25 2693.10 5/30/2014 3:00 16.31 12.25 28.25 2693.10 5/30/2014 4:00 16.25 12.24 28.23 2693.08 5/30/2014 5:00 16.75 12.25 28.27 2693.12 5/30/2014 6:00 16.75 12.25 28.25 2693.10 5/30/2014 7:00 16.75 12.25 28.25 2693.10 5/30/2014 8:00 16.75 12.24 28.23 2693.08 5/30/2014 9:00 16.75 12.24 28.24 2693.09 5/30/2014 10:00 16.75 12.24 28.24 2693.09 5/30/2014 11:00 16.75 12.26 28.27 2693.12 5/30/2014 12:00 16.75 12.24 28.24 2693.09 5/30/2014 13:00 16.75 12.23 28.22 2693.07 5/30/2014 14:00 16.81 12.25 28.25 2693.10 5/30/2014 15:00 16.75 12.24 28.24 2693.09 5/30/2014 16:00 16.75 12.24 28.23 2693.08 5/30/2014 17:00 16.75 12.25 28.25 2693.10 5/30/2014 18:00 16.75 12.26 28.28 2693.13 5/30/2014 19:00 16.75 12.26 28.29 2693.14 5/30/2014 20:00 16.75 12.25 28.27 2693.12 5/30/2014 21:00 16.75 12.25 28.26 2693.11 5/30/2014 22:00 16.81 12.26 28.27 2693.12 5/30/2014 23:00 16.38 12.23 28.22 2693.07 5/31/2014 0:00 16.31 12.23 28.21 2693.06 5/31/2014 1:00 16.31 12.23 28.21 2693.06 5/31/2014 2:00 16.75 12.23 28.22 2693.07 5/31/2014 3:00 16.75 12.23 28.21 2693.06 5/31/2014 4:00 16.75 12.23 28.22 2693.07 5/31/2014 5:00 16.75 12.24 28.23 2693.08 5/31/2014 6:00 16.75 12.24 28.23 2693.08 5/31/2014 7:00 16.81 12.24 28.24 2693.09 5/31/2014 8:00 16.75 12.24 28.24 2693.09 5/31/2014 9:00 16.81 12.24 28.24 2693.09 5/31/2014 10:00 16.75 12.23 28.21 2693.06 5/31/2014 11:00 16.75 12.22 28.19 2693.04 5/31/2014 12:00 16.31 12.24 28.23 2693.08 5/31/2014 13:00 16.75 12.24 28.23 2693.08 5/31/2014 14:00 16.75 12.23 28.22 2693.07 5/31/2014 15:00 16.75 12.25 28.26 2693.11 5/31/2014 16:00 16.75 12.25 28.25 2693.10 5/31/2014 17:00 16.75 12.26 28.28 2693.13 5/31/2014 18:00 16.75 12.25 28.26 2693.11 5/31/2014 19:00 16.75 12.25 28.27 2693.12 5/31/2014 20:00 16.75 12.26 28.29 2693.14 5/31/2014 21:00 16.31 12.26 28.27 2693.12 5/31/2014 22:00 16.31 12.26 28.27 2693.12 5/31/2014 23:00 16.25 12.26 28.27 2693.12 6/1/2014 0:00 16.25 12.24 28.24 2693.09 6/1/2014 1:00 16.25 12.26 28.28 2693.13 6/1/2014 2:00 16.25 12.25 28.25 2693.10 6/1/2014 3:00 16.75 12.22 28.19 2693.04 6/1/2014 4:00 16.75 12.24 28.24 2693.09 6/1/2014 5:00 16.75 12.25 28.25 2693.10 6/1/2014 6:00 16.75 12.24 28.23 2693.08 6/1/2014 7:00 16.75 12.24 28.24 2693.09 6/1/2014 8:00 16.75 12.24 28.23 2693.08 6/1/2014 9:00 16.75 12.24 28.24 2693.09 6/1/2014 10:00 16.81 12.24 28.24 2693.09 6/1/2014 11:00 16.75 12.26 28.27 2693.12 6/1/2014 12:00 16.75 12.27 28.30 2693.15 6/1/2014 13:00 16.75 12.26 28.27 2693.12 6/1/2014 14:00 16.75 12.26 28.29 2693.14 6/1/2014 15:00 16.81 12.27 28.30 2693.15 6/1/2014 16:00 16.75 12.27 28.31 2693.16 6/1/2014 17:00 16.75 12.27 28.31 2693.16 6/1/2014 18:00 16.75 12.30 28.37 2693.22 6/1/2014 19:00 16.75 12.29 28.35 2693.20 6/1/2014 20:00 16.75 12.28 28.33 2693.18 6/1/2014 21:00 16.75 12.28 28.33 2693.18 6/1/2014 22:00 16.31 12.27 28.31 2693.16 6/1/2014 23:00 16.75 12.27 28.31 2693.16 6/2/2014 0:00 16.75 12.27 28.31 2693.16 6/2/2014 1:00 16.63 12.25 28.26 2693.11 6/2/2014 2:00 16.75 12.24 28.23 2693.08 6/2/2014 3:00 16.75 12.24 28.24 2693.09 6/2/2014 4:00 16.81 12.25 28.25 2693.10 6/2/2014 5:00 16.75 12.25 28.26 2693.11 6/2/2014 6:00 16.75 12.24 28.24 2693.09 6/2/2014 7:00 16.75 12.22 28.20 2693.05 6/2/2014 8:00 16.75 12.23 28.21 2693.06 6/2/2014 9:00 16.75 12.23 28.20 2693.05 6/2/2014 10:00 16.75 12.22 28.20 2693.05 6/2/2014 11:00 16.75 12.22 28.18 2693.03 6/2/2014 12:00 16.75 12.20 28.15 2693.00 6/2/2014 13:00 16.75 12.23 28.21 2693.06 6/2/2014 14:00 16.75 12.22 28.18 2693.03 6/2/2014 15:00 16.75 12.22 28.18 2693.03 6/2/2014 16:00 16.75 12.23 28.22 2693.07 6/2/2014 17:00 16.75 12.24 28.24 2693.09 6/2/2014 18:00 16.75 12.24 28.23 2693.08 6/2/2014 19:00 16.75 12.23 28.22 2693.07 6/2/2014 20:00 16.81 12.23 28.22 2693.07 6/2/2014 21:00 16.75 12.24 28.24 2693.09 6/2/2014 22:00 16.81 12.24 28.23 2693.08 6/2/2014 23:00 16.75 12.23 28.22 2693.07 6/3/2014 0:00 16.75 12.24 28.24 2693.09 6/3/2014 1:00 16.75 12.23 28.22 2693.07 6/3/2014 2:00 16.75 12.25 28.26 2693.11 6/3/2014 3:00 16.75 12.25 28.25 2693.10 6/3/2014 4:00 16.75 12.24 28.23 2693.08 6/3/2014 5:00 16.75 12.24 28.24 2693.09 6/3/2014 6:00 16.75 12.24 28.23 2693.08 6/3/2014 7:00 16.75 12.25 28.25 2693.10 6/3/2014 8:00 16.75 12.24 28.23 2693.08 6/3/2014 9:00 16.81 12.23 28.22 2693.07 6/3/2014 10:00 16.75 12.22 28.20 2693.05 6/3/2014 11:00 16.75 12.25 28.26 2693.11 6/3/2014 12:00 16.81 12.24 28.23 2693.08 6/3/2014 13:00 16.75 12.25 28.26 2693.11 6/3/2014 14:00 16.75 12.26 28.28 2693.13 6/3/2014 15:00 16.75 12.26 28.28 2693.13 6/3/2014 16:00 16.75 12.27 28.31 2693.16 6/3/2014 17:00 16.75 12.27 28.30 2693.15 6/3/2014 18:00 16.75 12.28 28.32 2693.17 6/3/2014 19:00 16.75 12.27 28.31 2693.16 6/3/2014 20:00 16.75 12.26 28.27 2693.12 6/3/2014 21:00 16.75 12.28 28.32 2693.17 6/3/2014 22:00 16.75 12.26 28.28 2693.13 6/3/2014 23:00 16.75 12.27 28.30 2693.15 6/4/2014 0:00 16.75 12.25 28.26 2693.11 6/4/2014 1:00 16.31 12.26 28.29 2693.14 6/4/2014 2:00 16.31 12.26 28.28 2693.13 6/4/2014 3:00 16.75 12.25 28.27 2693.12 6/4/2014 4:00 16.75 12.26 28.29 2693.14 6/4/2014 5:00 16.75 12.25 28.27 2693.12 6/4/2014 6:00 16.75 12.25 28.26 2693.11 6/4/2014 7:00 16.75 12.25 28.27 2693.12 6/4/2014 8:00 16.75 12.25 28.26 2693.11 6/4/2014 9:00 16.75 12.25 28.25 2693.10 6/4/2014 10:00 16.75 12.25 28.26 2693.11 6/4/2014 11:00 16.75 12.25 28.26 2693.11 6/4/2014 12:00 16.75 12.25 28.25 2693.10 6/4/2014 13:00 16.75 12.23 28.22 2693.07 6/4/2014 14:00 16.75 12.25 28.27 2693.12 6/4/2014 15:00 16.75 12.24 28.23 2693.08 6/4/2014 16:00 16.75 12.25 28.26 2693.11 6/4/2014 17:00 16.75 12.23 28.22 2693.07 6/4/2014 18:00 16.81 12.25 28.26 2693.11 6/4/2014 19:00 16.75 12.24 28.24 2693.09 6/4/2014 20:00 16.75 12.25 28.25 2693.10 6/4/2014 21:00 16.75 12.26 28.27 2693.12 6/4/2014 22:00 16.38 12.26 28.28 2693.13 6/4/2014 23:00 16.38 12.25 28.25 2693.10 6/5/2014 0:00 16.75 12.27 28.29 2693.14 6/5/2014 1:00 16.75 12.27 28.29 2693.14 6/5/2014 2:00 16.75 12.27 28.29 2693.14 6/5/2014 3:00 16.31 12.25 28.25 2693.10 6/5/2014 4:00 16.31 12.26 28.29 2693.14 6/5/2014 5:00 16.75 12.25 28.26 2693.11 6/5/2014 6:00 16.75 12.25 28.25 2693.10 6/5/2014 7:00 16.75 12.24 28.24 2693.09 6/5/2014 8:00 16.75 12.23 28.21 2693.06 6/5/2014 9:00 16.75 12.22 28.18 2693.03 6/5/2014 10:00 16.75 12.22 28.20 2693.05 6/5/2014 11:00 16.81 12.23 28.21 2693.06 6/5/2014 12:00 16.75 12.23 28.22 2693.07 6/5/2014 13:00 16.75 12.21 28.17 2693.02 6/5/2014 14:00 16.75 12.22 28.20 2693.05 6/5/2014 15:00 16.75 12.23 28.21 2693.06 6/5/2014 16:00 16.75 12.23 28.21 2693.06 6/5/2014 17:00 16.75 12.23 28.20 2693.05 6/5/2014 18:00 16.75 12.24 28.24 2693.09 6/5/2014 19:00 16.75 12.23 28.22 2693.07 6/5/2014 20:00 16.25 12.24 28.24 2693.09 6/5/2014 21:00 16.75 12.23 28.21 2693.06 6/5/2014 22:00 16.75 12.22 28.18 2693.03 6/5/2014 23:00 16.75 12.22 28.19 2693.04 6/6/2014 0:00 16.31 12.22 28.19 2693.04 6/6/2014 1:00 16.69 12.23 28.21 2693.06 6/6/2014 2:00 16.75 12.23 28.22 2693.07 6/6/2014 3:00 16.75 12.23 28.22 2693.07 6/6/2014 4:00 16.75 12.22 28.19 2693.04 6/6/2014 5:00 16.44 12.23 28.21 2693.06 6/6/2014 6:00 16.25 12.22 28.18 2693.03 6/6/2014 7:00 16.31 12.23 28.22 2693.07 6/6/2014 8:00 16.31 12.23 28.22 2693.07 6/6/2014 9:00 16.25 12.24 28.23 2693.08 6/6/2014 10:00 16.25 12.23 28.21 2693.06 6/6/2014 11:00 16.75 12.22 28.18 2693.03 6/6/2014 12:00 16.75 12.21 28.18 2693.03 6/6/2014 13:00 16.75 12.22 28.18 2693.03 6/6/2014 14:00 16.75 12.23 28.20 2693.05 6/6/2014 15:00 16.75 12.23 28.22 2693.07 6/6/2014 16:00 16.75 12.24 28.24 2693.09 6/6/2014 17:00 16.75 12.25 28.26 2693.11 6/6/2014 18:00 16.75 12.24 28.24 2693.09 6/6/2014 19:00 16.75 12.26 28.28 2693.13 6/6/2014 20:00 16.38 12.24 28.24 2693.09 6/6/2014 21:00 16.31 12.24 28.24 2693.09 6/6/2014 22:00 16.25 12.23 28.21 2693.06 6/6/2014 23:00 16.25 12.24 28.23 2693.08 6/7/2014 0:00 16.25 12.24 28.23 2693.08 6/7/2014 1:00 16.25 12.25 28.25 2693.10 6/7/2014 2:00 16.25 12.23 28.21 2693.06 6/7/2014 3:00 16.25 12.22 28.20 2693.05 6/7/2014 4:00 16.25 12.23 28.21 2693.06 6/7/2014 5:00 16.25 12.23 28.21 2693.06 6/7/2014 6:00 16.25 12.23 28.22 2693.07 6/7/2014 7:00 16.25 12.21 28.17 2693.02 6/7/2014 8:00 16.31 12.22 28.19 2693.04 6/7/2014 9:00 16.31 12.21 28.18 2693.03 6/7/2014 10:00 16.31 12.22 28.20 2693.05 6/7/2014 11:00 16.25 12.22 28.19 2693.04 6/7/2014 12:00 16.31 12.23 28.21 2693.06 6/7/2014 13:00 16.44 12.22 28.19 2693.04 6/7/2014 14:00 16.75 12.24 28.23 2693.08 6/7/2014 15:00 16.75 12.23 28.22 2693.07 6/7/2014 16:00 16.75 12.22 28.19 2693.04 6/7/2014 17:00 16.75 12.24 28.24 2693.09 6/7/2014 18:00 16.75 12.24 28.23 2693.08 6/7/2014 19:00 16.75 12.23 28.21 2693.06 6/7/2014 20:00 16.75 12.24 28.23 2693.08 6/7/2014 21:00 16.75 12.22 28.20 2693.05 6/7/2014 22:00 16.75 12.23 28.21 2693.06 6/7/2014 23:00 16.75 12.22 28.20 2693.05 6/8/2014 0:00 16.75 12.23 28.20 2693.05 6/8/2014 1:00 16.75 12.24 28.23 2693.08 6/8/2014 2:00 16.75 12.23 28.21 2693.06 6/8/2014 3:00 16.75 12.23 28.22 2693.07 6/8/2014 4:00 16.75 12.23 28.22 2693.07 6/8/2014 5:00 16.75 12.22 28.20 2693.05 6/8/2014 6:00 16.75 12.24 28.23 2693.08 6/8/2014 7:00 16.75 12.21 28.16 2693.01 6/8/2014 8:00 16.75 12.23 28.20 2693.05 6/8/2014 9:00 16.75 12.22 28.19 2693.04 6/8/2014 10:00 16.75 12.22 28.19 2693.04 6/8/2014 11:00 16.75 12.23 28.21 2693.06 6/8/2014 12:00 16.75 12.23 28.22 2693.07 6/8/2014 13:00 16.75 12.23 28.20 2693.05 6/8/2014 14:00 16.81 12.24 28.23 2693.08 6/8/2014 15:00 16.75 12.24 28.24 2693.09 6/8/2014 16:00 16.75 12.25 28.25 2693.10 6/8/2014 17:00 16.75 12.24 28.23 2693.08 6/8/2014 18:00 16.75 12.24 28.23 2693.08 6/8/2014 19:00 16.75 12.25 28.26 2693.11 6/8/2014 20:00 16.75 12.25 28.25 2693.10 6/8/2014 21:00 16.75 12.23 28.21 2693.06 6/8/2014 22:00 16.75 12.24 28.24 2693.09 6/8/2014 23:00 16.75 12.26 28.27 2693.12 6/9/2014 0:00 16.75 12.26 28.27 2693.12 6/9/2014 1:00 16.75 12.26 28.27 2693.12 6/9/2014 2:00 16.75 12.25 28.25 2693.10 6/9/2014 3:00 16.75 12.27 28.30 2693.15 6/9/2014 4:00 16.75 12.25 28.26 2693.11 6/9/2014 5:00 16.75 12.24 28.24 2693.09 6/9/2014 6:00 16.75 12.24 28.23 2693.08 6/9/2014 7:00 16.75 12.24 28.23 2693.08 6/9/2014 8:00 16.75 12.24 28.23 2693.08 6/9/2014 9:00 16.75 12.24 28.23 2693.08 6/9/2014 10:00 16.75 12.25 28.26 2693.11 6/9/2014 11:00 16.75 12.23 28.22 2693.07 6/9/2014 12:00 16.75 12.25 28.27 2693.12 6/9/2014 13:00 16.75 12.24 28.24 2693.09 6/9/2014 14:00 16.75 12.26 28.28 2693.13 6/9/2014 15:00 16.75 12.26 28.28 2693.13 6/9/2014 16:00 16.75 12.23 28.22 2693.07 6/9/2014 17:00 16.81 12.25 28.25 2693.10 6/9/2014 18:00 16.75 12.24 28.23 2693.08 6/9/2014 19:00 16.75 12.23 28.22 2693.07 6/9/2014 20:00 16.75 12.22 28.20 2693.05 6/9/2014 21:00 16.75 12.22 28.20 2693.05 6/9/2014 22:00 16.75 12.24 28.23 2693.08 6/9/2014 23:00 16.75 12.22 28.18 2693.03 6/10/2014 0:00 16.75 12.23 28.20 2693.05 6/10/2014 1:00 16.75 12.22 28.19 2693.04 6/10/2014 2:00 16.81 12.22 28.20 2693.05 6/10/2014 3:00 16.75 12.23 28.22 2693.07 6/10/2014 4:00 16.75 12.22 28.19 2693.04 6/10/2014 5:00 16.75 12.22 28.18 2693.03 6/10/2014 6:00 16.75 12.21 28.16 2693.01 6/10/2014 7:00 16.75 12.20 28.15 2693.00 6/10/2014 8:00 16.75 12.23 28.20 2693.05 6/10/2014 9:00 16.75 12.21 28.17 2693.02 6/10/2014 10:00 16.75 12.22 28.18 2693.03 6/10/2014 11:00 16.75 12.22 28.19 2693.04 6/10/2014 12:00 16.75 12.20 28.15 2693.00 6/10/2014 13:00 16.75 12.22 28.18 2693.03 6/10/2014 14:00 16.81 12.22 28.19 2693.04 6/10/2014 15:00 16.75 12.21 28.17 2693.02 6/10/2014 16:00 16.75 12.22 28.18 2693.03 6/10/2014 17:00 16.75 12.24 28.23 2693.08 6/10/2014 18:00 16.75 12.22 28.19 2693.04 6/10/2014 19:00 16.75 12.22 28.19 2693.04 6/10/2014 20:00 16.31 12.24 28.24 2693.09 6/10/2014 21:00 16.25 12.25 28.25 2693.10 6/10/2014 22:00 16.25 12.23 28.22 2693.07 6/10/2014 23:00 16.25 12.23 28.20 2693.05 6/11/2014 0:00 16.69 12.23 28.21 2693.06 6/11/2014 1:00 16.75 12.22 28.19 2693.04 6/11/2014 2:00 16.75 12.21 28.17 2693.02 6/11/2014 3:00 16.75 12.24 28.24 2693.09 6/11/2014 4:00 16.69 12.23 28.22 2693.07 6/11/2014 5:00 16.75 12.25 28.25 2693.10 6/11/2014 6:00 16.75 12.24 28.23 2693.08 6/11/2014 7:00 16.75 12.23 28.21 2693.06 6/11/2014 8:00 16.75 12.24 28.23 2693.08 6/11/2014 9:00 16.75 12.22 28.20 2693.05 6/11/2014 10:00 16.75 12.23 28.21 2693.06 6/11/2014 11:00 16.75 12.23 28.21 2693.06 6/11/2014 12:00 16.75 12.24 28.23 2693.08 6/11/2014 13:00 16.75 12.25 28.26 2693.11 6/11/2014 14:00 16.75 12.25 28.25 2693.10 6/11/2014 15:00 16.75 12.26 28.27 2693.12 6/11/2014 16:00 16.75 12.26 28.28 2693.13 6/11/2014 17:00 16.75 12.25 28.25 2693.10 6/11/2014 18:00 16.81 12.25 28.26 2693.11 6/11/2014 19:00 16.38 12.25 28.25 2693.10 6/11/2014 20:00 16.38 12.24 28.24 2693.09 6/11/2014 21:00 16.31 12.23 28.22 2693.07 6/11/2014 22:00 16.31 12.21 28.17 2693.02 6/11/2014 23:00 16.25 12.23 28.22 2693.07 6/12/2014 0:00 16.25 12.21 28.17 2693.02 6/12/2014 1:00 16.75 12.21 28.17 2693.02 6/12/2014 2:00 16.75 12.19 28.13 2692.98 6/12/2014 3:00 16.69 12.20 28.15 2693.00 6/12/2014 4:00 16.75 12.20 28.13 2692.98 6/12/2014 5:00 16.75 12.20 28.15 2693.00 6/12/2014 6:00 16.25 12.20 28.14 2692.99 6/12/2014 7:00 16.25 12.19 28.13 2692.98 6/12/2014 8:00 16.25 12.19 28.11 2692.96 6/12/2014 9:00 16.25 12.19 28.12 2692.97 6/12/2014 10:00 16.75 12.18 28.10 2692.95 6/12/2014 11:00 16.75 12.17 28.08 2692.93 6/12/2014 12:00 16.75 12.17 28.08 2692.93 6/12/2014 13:00 16.75 12.18 28.09 2692.94 6/12/2014 14:00 16.75 12.21 28.15 2693.00 6/12/2014 15:00 16.75 12.20 28.13 2692.98 6/12/2014 16:00 16.75 12.19 28.13 2692.98 6/12/2014 17:00 16.81 12.21 28.17 2693.02 6/12/2014 18:00 16.75 12.19 28.12 2692.97 6/12/2014 19:00 16.75 12.20 28.14 2692.99 6/12/2014 20:00 16.75 12.20 28.14 2692.99 6/12/2014 21:00 16.75 12.18 28.10 2692.95 6/12/2014 22:00 16.75 12.20 28.13 2692.98 6/12/2014 23:00 16.38 12.20 28.14 2692.99 6/13/2014 0:00 16.31 12.19 28.12 2692.97 6/13/2014 1:00 16.31 12.20 28.13 2692.98 6/13/2014 2:00 16.25 12.18 28.09 2692.94 6/13/2014 3:00 16.25 12.20 28.14 2692.99 6/13/2014 4:00 16.25 12.20 28.14 2692.99 6/13/2014 5:00 16.25 12.20 28.15 2693.00 6/13/2014 6:00 16.25 12.21 28.15 2693.00 6/13/2014 7:00 16.25 12.20 28.13 2692.98 6/13/2014 8:00 16.75 12.19 28.12 2692.97 6/13/2014 9:00 16.75 12.18 28.11 2692.96 6/13/2014 10:00 16.75 12.20 28.15 2693.00 6/13/2014 11:00 16.75 12.21 28.16 2693.01 6/13/2014 12:00 16.75 12.20 28.15 2693.00 6/13/2014 13:00 16.75 12.20 28.14 2692.99 6/13/2014 14:00 16.75 12.22 28.18 2693.03 6/13/2014 15:00 16.75 12.22 28.18 2693.03 6/13/2014 16:00 16.75 12.23 28.21 2693.06 6/13/2014 17:00 16.75 12.23 28.21 2693.06 6/13/2014 18:00 16.75 12.25 28.25 2693.10 6/13/2014 19:00 16.75 12.24 28.23 2693.08 6/13/2014 20:00 16.75 12.23 28.21 2693.06 6/13/2014 21:00 16.25 12.23 28.22 2693.07 6/13/2014 22:00 16.25 12.23 28.21 2693.06 6/13/2014 23:00 16.25 12.23 28.22 2693.07 6/14/2014 0:00 16.31 12.23 28.20 2693.05 6/14/2014 1:00 16.25 12.21 28.16 2693.01 6/14/2014 2:00 16.31 12.24 28.23 2693.08 6/14/2014 3:00 16.75 12.25 28.26 2693.11 6/14/2014 4:00 16.75 12.24 28.23 2693.08 6/14/2014 5:00 16.75 12.24 28.23 2693.08 6/14/2014 6:00 16.75 12.25 28.25 2693.10 6/14/2014 7:00 16.75 12.24 28.24 2693.09 6/14/2014 8:00 16.75 12.23 28.22 2693.07 6/14/2014 9:00 16.75 12.23 28.22 2693.07 6/14/2014 10:00 16.75 12.23 28.21 2693.06 6/14/2014 11:00 16.75 12.24 28.24 2693.09 6/14/2014 12:00 16.75 12.24 28.24 2693.09 6/14/2014 13:00 16.75 12.24 28.23 2693.08 6/14/2014 14:00 16.75 12.24 28.23 2693.08 6/14/2014 15:00 16.75 12.25 28.26 2693.11 6/14/2014 16:00 16.75 12.24 28.24 2693.09 6/14/2014 17:00 16.75 12.25 28.27 2693.12 6/14/2014 18:00 16.75 12.25 28.25 2693.10 6/14/2014 19:00 16.75 12.25 28.25 2693.10 6/14/2014 20:00 16.75 12.24 28.23 2693.08 6/14/2014 21:00 16.31 12.24 28.24 2693.09 6/14/2014 22:00 16.25 12.25 28.25 2693.10 6/14/2014 23:00 16.31 12.24 28.23 2693.08 6/15/2014 0:00 16.75 12.22 28.20 2693.05 6/15/2014 1:00 16.75 12.21 28.17 2693.02 6/15/2014 2:00 16.75 12.20 28.13 2692.98 6/15/2014 3:00 16.31 12.21 28.16 2693.01 6/15/2014 4:00 16.31 12.20 28.14 2692.99 6/15/2014 5:00 16.31 12.21 28.16 2693.01 6/15/2014 6:00 16.31 12.19 28.12 2692.97 6/15/2014 7:00 16.31 12.20 28.14 2692.99 6/15/2014 8:00 16.75 12.18 28.09 2692.94 6/15/2014 9:00 16.75 12.19 28.11 2692.96 6/15/2014 10:00 16.31 12.20 28.15 2693.00 6/15/2014 11:00 16.75 12.19 28.12 2692.97 6/15/2014 12:00 16.75 12.19 28.11 2692.96 6/15/2014 13:00 16.75 12.18 28.10 2692.95 6/15/2014 14:00 16.75 12.18 28.11 2692.96 6/15/2014 15:00 16.75 12.19 28.12 2692.97 6/15/2014 16:00 16.31 12.20 28.14 2692.99 6/15/2014 17:00 16.81 12.19 28.12 2692.97 6/15/2014 18:00 16.75 12.20 28.13 2692.98 6/15/2014 19:00 16.75 12.20 28.14 2692.99 6/15/2014 20:00 16.75 12.21 28.16 2693.01 6/15/2014 21:00 16.75 12.21 28.16 2693.01 6/15/2014 22:00 16.75 12.20 28.14 2692.99 6/15/2014 23:00 16.75 12.21 28.15 2693.00 6/16/2014 0:00 16.75 12.21 28.17 2693.02 6/16/2014 1:00 16.75 12.20 28.14 2692.99 6/16/2014 2:00 16.75 12.19 28.13 2692.98 6/16/2014 3:00 16.75 12.21 28.17 2693.02 6/16/2014 4:00 16.75 12.22 28.19 2693.04 6/16/2014 5:00 16.75 12.21 28.16 2693.01 6/16/2014 6:00 16.75 12.21 28.17 2693.02 6/16/2014 7:00 16.75 12.21 28.18 2693.03 6/16/2014 8:00 16.75 12.22 28.18 2693.03 6/16/2014 9:00 16.75 12.20 28.15 2693.00 6/16/2014 10:00 16.75 12.22 28.18 2693.03 6/16/2014 11:00 16.75 12.21 28.17 2693.02 6/16/2014 12:00 16.75 12.22 28.19 2693.04 6/16/2014 13:00 16.75 12.20 28.13 2692.98 6/16/2014 14:00 16.31 12.22 28.18 2693.03 6/16/2014 15:00 16.44 12.22 28.19 2693.04 6/16/2014 16:00 16.75 12.22 28.19 2693.04 6/16/2014 17:00 16.75 12.22 28.19 2693.04 6/16/2014 18:00 16.75 12.21 28.16 2693.01 6/16/2014 19:00 16.75 12.21 28.17 2693.02 6/16/2014 20:00 16.75 12.22 28.18 2693.03 6/16/2014 21:00 16.75 12.22 28.19 2693.04 6/16/2014 22:00 16.75 12.22 28.18 2693.03 6/16/2014 23:00 16.75 12.21 28.17 2693.02 6/17/2014 0:00 16.81 12.21 28.17 2693.02 6/17/2014 1:00 16.75 12.21 28.15 2693.00 6/17/2014 2:00 16.75 12.20 28.14 2692.99 6/17/2014 3:00 16.75 12.21 28.17 2693.02 6/17/2014 4:00 16.75 12.20 28.15 2693.00 6/17/2014 5:00 16.75 12.21 28.16 2693.01 6/17/2014 6:00 16.31 12.20 28.14 2692.99 6/17/2014 7:00 16.75 12.20 28.14 2692.99 6/17/2014 8:00 16.75 12.21 28.17 2693.02 6/17/2014 9:00 16.75 12.19 28.12 2692.97 6/17/2014 10:00 16.75 12.19 28.12 2692.97 6/17/2014 11:00 16.75 12.20 28.13 2692.98 6/17/2014 12:00 16.75 12.20 28.14 2692.99 6/17/2014 13:00 16.75 12.21 28.16 2693.01 6/17/2014 14:00 16.75 12.19 28.13 2692.98 6/17/2014 15:00 16.75 12.20 28.15 2693.00 6/17/2014 16:00 16.75 12.20 28.15 2693.00 6/17/2014 17:00 16.81 12.20 28.14 2692.99 6/17/2014 18:00 16.75 12.21 28.16 2693.01 6/17/2014 19:00 16.75 12.21 28.16 2693.01 6/17/2014 20:00 16.75 12.21 28.15 2693.00 6/17/2014 21:00 16.81 12.20 28.13 2692.98 6/17/2014 22:00 16.75 12.19 28.12 2692.97 6/17/2014 23:00 16.75 12.19 28.11 2692.96 6/18/2014 0:00 16.75 12.19 28.13 2692.98 6/18/2014 1:00 16.75 12.20 28.13 2692.98 6/18/2014 2:00 16.75 12.20 28.14 2692.99 6/18/2014 3:00 16.75 12.19 28.12 2692.97 6/18/2014 4:00 16.31 12.19 28.12 2692.97 6/18/2014 5:00 16.75 12.21 28.16 2693.01 6/18/2014 6:00 16.25 12.19 28.11 2692.96 6/18/2014 7:00 16.25 12.19 28.12 2692.97 6/18/2014 8:00 16.25 12.20 28.14 2692.99 6/18/2014 9:00 16.69 12.20 28.13 2692.98 6/18/2014 10:00 16.75 12.19 28.11 2692.96 6/18/2014 11:00 16.75 12.20 28.14 2692.99 6/18/2014 12:00 16.75 12.20 28.14 2692.99 6/18/2014 13:00 16.75 12.19 28.12 2692.97 6/18/2014 14:00 16.75 12.20 28.14 2692.99 6/18/2014 15:00 16.81 12.19 28.11 2692.96 6/18/2014 16:00 16.75 12.20 28.15 2693.00 6/18/2014 17:00 16.75 12.18 28.11 2692.96 6/18/2014 18:00 16.75 12.19 28.12 2692.97 6/18/2014 19:00 16.75 12.20 28.14 2692.99 6/18/2014 20:00 16.75 12.20 28.14 2692.99 6/18/2014 21:00 16.75 12.20 28.14 2692.99 6/18/2014 22:00 16.75 12.19 28.11 2692.96 6/18/2014 23:00 16.75 12.19 28.12 2692.97 6/19/2014 0:00 16.75 12.20 28.15 2693.00 6/19/2014 1:00 16.75 12.19 28.12 2692.97 6/19/2014 2:00 16.75 12.18 28.11 2692.96 6/19/2014 3:00 16.31 12.19 28.12 2692.97 6/19/2014 4:00 16.25 12.19 28.12 2692.97 6/19/2014 5:00 16.25 12.17 28.07 2692.92 6/19/2014 6:00 16.31 12.17 28.07 2692.92 6/19/2014 7:00 16.25 12.16 28.04 2692.89 6/19/2014 8:00 16.25 12.17 28.08 2692.93 6/19/2014 9:00 16.25 12.16 28.06 2692.91 6/19/2014 10:00 16.25 12.17 28.07 2692.92 6/19/2014 11:00 16.75 12.17 28.06 2692.91 6/19/2014 12:00 16.69 12.17 28.08 2692.93 6/19/2014 13:00 16.75 12.17 28.06 2692.91 6/19/2014 14:00 16.75 12.18 28.10 2692.95 6/19/2014 15:00 16.75 12.17 28.07 2692.92 6/19/2014 16:00 16.75 12.16 28.06 2692.91 6/19/2014 17:00 16.75 12.19 28.11 2692.96 6/19/2014 18:00 16.75 12.18 28.09 2692.94 6/19/2014 19:00 16.75 12.18 28.10 2692.95 6/19/2014 20:00 16.75 12.19 28.11 2692.96 6/19/2014 21:00 16.31 12.19 28.11 2692.96 6/19/2014 22:00 16.75 12.18 28.10 2692.95 6/19/2014 23:00 16.31 12.17 28.08 2692.93 6/20/2014 0:00 16.31 12.17 28.07 2692.92 6/20/2014 1:00 16.75 12.16 28.06 2692.91 6/20/2014 2:00 16.75 12.18 28.09 2692.94 6/20/2014 3:00 16.75 12.17 28.07 2692.92 6/20/2014 4:00 16.75 12.17 28.07 2692.92 6/20/2014 5:00 16.25 12.18 28.09 2692.94 6/20/2014 6:00 16.25 12.16 28.06 2692.91 6/20/2014 7:00 16.25 12.17 28.07 2692.92 6/20/2014 8:00 16.25 12.16 28.04 2692.89 6/20/2014 9:00 16.69 12.17 28.07 2692.92 6/20/2014 10:00 16.25 12.17 28.08 2692.93 6/20/2014 11:00 16.31 12.16 28.05 2692.90 6/20/2014 12:00 16.75 12.17 28.07 2692.92 6/20/2014 13:00 16.75 12.18 28.10 2692.95 6/20/2014 14:00 16.75 12.18 28.11 2692.96 6/20/2014 15:00 16.75 12.18 28.09 2692.94 6/20/2014 16:00 16.75 12.19 28.11 2692.96 6/20/2014 17:00 16.75 12.16 28.06 2692.91 6/20/2014 18:00 16.75 12.18 28.10 2692.95 6/20/2014 19:00 16.75 12.20 28.13 2692.98 6/20/2014 20:00 16.31 12.18 28.09 2692.94 6/20/2014 21:00 16.31 12.18 28.09 2692.94 6/20/2014 22:00 16.25 12.17 28.08 2692.93 6/20/2014 23:00 16.75 12.18 28.09 2692.94 6/21/2014 0:00 16.75 12.18 28.11 2692.96 6/21/2014 1:00 16.75 12.18 28.10 2692.95 6/21/2014 2:00 16.81 12.18 28.10 2692.95 6/21/2014 3:00 16.31 12.19 28.12 2692.97 6/21/2014 4:00 16.31 12.18 28.09 2692.94 6/21/2014 5:00 16.31 12.18 28.09 2692.94 6/21/2014 6:00 16.25 12.18 28.09 2692.94 6/21/2014 7:00 16.25 12.17 28.07 2692.92 6/21/2014 8:00 16.25 12.18 28.10 2692.95 6/21/2014 9:00 16.75 12.19 28.11 2692.96 6/21/2014 10:00 16.69 12.18 28.10 2692.95 6/21/2014 11:00 16.31 12.16 28.06 2692.91 6/21/2014 12:00 16.75 12.19 28.13 2692.98 6/21/2014 13:00 16.69 12.19 28.11 2692.96 6/21/2014 14:00 16.75 12.19 28.11 2692.96 6/21/2014 15:00 16.75 12.20 28.14 2692.99 6/21/2014 16:00 16.75 12.19 28.12 2692.97 6/21/2014 17:00 16.75 12.20 28.14 2692.99 6/21/2014 18:00 16.38 12.21 28.15 2693.00 6/21/2014 19:00 16.69 12.18 28.09 2692.94 6/21/2014 20:00 16.25 12.20 28.14 2692.99 6/21/2014 21:00 16.25 12.19 28.13 2692.98 6/21/2014 22:00 16.25 12.19 28.11 2692.96 6/21/2014 23:00 16.25 12.18 28.10 2692.95 6/22/2014 0:00 16.75 12.19 28.11 2692.96 6/22/2014 1:00 16.75 12.16 28.06 2692.91 6/22/2014 2:00 16.75 12.20 28.13 2692.98 6/22/2014 3:00 16.75 12.18 28.10 2692.95 6/22/2014 4:00 16.75 12.20 28.14 2692.99 6/22/2014 5:00 16.38 12.18 28.11 2692.96 6/22/2014 6:00 16.31 12.19 28.12 2692.97 6/22/2014 7:00 16.75 12.20 28.15 2693.00 6/22/2014 8:00 16.75 12.18 28.09 2692.94 6/22/2014 9:00 16.75 12.20 28.14 2692.99 6/22/2014 10:00 16.31 12.17 28.08 2692.93 6/22/2014 11:00 16.69 12.18 28.10 2692.95 6/22/2014 12:00 16.44 12.19 28.12 2692.97 6/22/2014 13:00 16.75 12.18 28.09 2692.94 6/22/2014 14:00 16.75 12.20 28.15 2693.00 6/22/2014 15:00 16.75 12.20 28.14 2692.99 6/22/2014 16:00 16.75 12.21 28.16 2693.01 6/22/2014 17:00 16.31 12.20 28.15 2693.00 6/22/2014 18:00 16.31 12.20 28.15 2693.00 6/22/2014 19:00 16.31 12.20 28.13 2692.98 6/22/2014 20:00 16.25 12.19 28.11 2692.96 6/22/2014 21:00 16.31 12.19 28.11 2692.96 6/22/2014 22:00 16.25 12.18 28.09 2692.94 6/22/2014 23:00 16.25 12.19 28.11 2692.96 6/23/2014 0:00 16.25 12.19 28.13 2692.98 6/23/2014 1:00 16.25 12.20 28.13 2692.98 6/23/2014 2:00 16.25 12.19 28.13 2692.98 6/23/2014 3:00 16.25 12.18 28.09 2692.94 6/23/2014 4:00 16.25 12.19 28.11 2692.96 6/23/2014 5:00 16.25 12.18 28.09 2692.94 6/23/2014 6:00 16.25 12.19 28.11 2692.96 6/23/2014 7:00 16.25 12.16 28.06 2692.91 6/23/2014 8:00 16.25 12.17 28.06 2692.91 6/23/2014 9:00 16.25 12.17 28.08 2692.93 6/23/2014 10:00 16.25 12.18 28.08 2692.93 6/23/2014 11:00 16.25 12.17 28.08 2692.93 6/23/2014 12:00 16.25 12.18 28.08 2692.93 6/23/2014 13:00 16.75 12.17 28.07 2692.92 6/23/2014 14:00 16.31 12.16 28.06 2692.91 6/23/2014 15:00 16.75 12.19 28.12 2692.97 6/23/2014 16:00 16.75 12.19 28.11 2692.96 6/23/2014 17:00 16.75 12.18 28.10 2692.95 6/23/2014 18:00 16.75 12.19 28.11 2692.96 6/23/2014 19:00 16.75 12.17 28.08 2692.93 6/23/2014 20:00 16.75 12.17 28.08 2692.93 6/23/2014 21:00 16.75 12.17 28.07 2692.92 6/23/2014 22:00 16.75 12.16 28.05 2692.90 6/23/2014 23:00 16.75 12.17 28.07 2692.92 6/24/2014 0:00 16.75 12.17 28.08 2692.93 6/24/2014 1:00 16.75 12.16 28.06 2692.91 6/24/2014 2:00 16.75 12.18 28.09 2692.94 6/24/2014 3:00 16.75 12.16 28.06 2692.91 6/24/2014 4:00 16.75 12.18 28.09 2692.94 6/24/2014 5:00 16.75 12.19 28.11 2692.96 6/24/2014 6:00 16.81 12.18 28.09 2692.94 6/24/2014 7:00 16.75 12.19 28.11 2692.96 6/24/2014 8:00 16.75 12.19 28.12 2692.97 6/24/2014 9:00 16.75 12.17 28.08 2692.93 6/24/2014 10:00 16.75 12.18 28.10 2692.95 6/24/2014 11:00 16.75 12.18 28.10 2692.95 6/24/2014 12:00 16.75 12.18 28.08 2692.93 6/24/2014 13:00 16.75 12.18 28.09 2692.94 6/24/2014 14:00 16.75 12.19 28.11 2692.96 6/24/2014 15:00 16.75 12.21 28.16 2693.01 6/24/2014 16:00 16.75 12.20 28.15 2693.00 6/24/2014 17:00 16.75 12.21 28.18 2693.03 6/24/2014 18:00 16.75 12.20 28.15 2693.00 6/24/2014 19:00 16.75 12.20 28.15 2693.00 6/24/2014 20:00 16.75 12.19 28.13 2692.98 6/24/2014 21:00 16.75 12.21 28.16 2693.01 6/24/2014 22:00 16.75 12.21 28.17 2693.02 6/24/2014 23:00 16.75 12.22 28.18 2693.03 6/25/2014 0:00 16.75 12.21 28.16 2693.01 6/25/2014 1:00 16.75 12.20 28.15 2693.00 6/25/2014 2:00 16.75 12.20 28.13 2692.98 6/25/2014 3:00 16.75 12.20 28.14 2692.99 6/25/2014 4:00 16.75 12.20 28.14 2692.99 6/25/2014 5:00 16.75 12.20 28.13 2692.98 6/25/2014 6:00 16.75 12.21 28.16 2693.01 6/25/2014 7:00 16.75 12.20 28.15 2693.00 6/25/2014 8:00 16.75 12.19 28.11 2692.96 6/25/2014 9:00 16.75 12.20 28.14 2692.99 6/25/2014 10:00 16.75 12.18 28.09 2692.94 6/25/2014 11:00 16.75 12.20 28.14 2692.99 6/25/2014 12:00 16.75 12.20 28.13 2692.98 6/25/2014 13:00 16.75 12.21 28.16 2693.01 6/25/2014 14:00 16.75 12.21 28.18 2693.03 6/25/2014 15:00 16.75 12.20 28.15 2693.00 6/25/2014 16:00 16.75 12.22 28.18 2693.03 6/25/2014 17:00 16.75 12.22 28.18 2693.03 6/25/2014 18:00 16.75 12.22 28.19 2693.04 6/25/2014 19:00 16.75 12.21 28.17 2693.02 6/25/2014 20:00 16.75 12.21 28.17 2693.02 6/25/2014 21:00 16.75 12.21 28.17 2693.02 6/25/2014 22:00 16.75 12.20 28.15 2693.00 6/25/2014 23:00 16.75 12.20 28.15 2693.00 6/26/2014 0:00 16.75 12.22 28.18 2693.03 6/26/2014 1:00 16.75 12.20 28.14 2692.99 6/26/2014 2:00 16.75 12.21 28.17 2693.02 6/26/2014 3:00 16.75 12.21 28.17 2693.02 6/26/2014 4:00 16.75 12.22 28.20 2693.05 6/26/2014 5:00 16.75 12.22 28.19 2693.04 6/26/2014 6:00 16.75 12.21 28.16 2693.01 6/26/2014 7:00 16.75 12.21 28.16 2693.01 6/26/2014 8:00 16.75 12.20 28.15 2693.00 6/26/2014 9:00 16.75 12.21 28.16 2693.01 6/26/2014 10:00 16.75 12.20 28.15 2693.00 6/26/2014 11:00 16.75 12.21 28.17 2693.02 6/26/2014 12:00 16.75 12.21 28.17 2693.02 6/26/2014 13:00 16.75 12.21 28.17 2693.02 6/26/2014 14:00 16.75 12.22 28.19 2693.04 6/26/2014 15:00 16.75 12.21 28.16 2693.01 6/26/2014 16:00 16.75 12.23 28.21 2693.06 6/26/2014 17:00 16.75 12.24 28.23 2693.08 6/26/2014 18:00 16.75 12.23 28.22 2693.07 6/26/2014 19:00 16.75 12.23 28.20 2693.05 6/26/2014 20:00 16.75 12.24 28.23 2693.08 6/26/2014 21:00 16.75 12.25 28.25 2693.10 6/26/2014 22:00 16.75 12.24 28.23 2693.08 6/26/2014 23:00 16.75 12.23 28.21 2693.06 6/27/2014 0:00 16.75 12.23 28.20 2693.05 6/27/2014 1:00 16.75 12.22 28.20 2693.05 6/27/2014 2:00 16.75 12.23 28.21 2693.06 6/27/2014 3:00 16.75 12.24 28.23 2693.08 6/27/2014 4:00 16.75 12.23 28.22 2693.07 6/27/2014 5:00 16.75 12.23 28.22 2693.07 6/27/2014 6:00 16.75 12.23 28.22 2693.07 6/27/2014 7:00 16.75 12.23 28.20 2693.05 6/27/2014 8:00 16.75 12.22 28.19 2693.04 6/27/2014 9:00 16.75 12.23 28.20 2693.05 6/27/2014 10:00 16.75 12.22 28.19 2693.04 6/27/2014 11:00 16.75 12.22 28.20 2693.05 6/27/2014 12:00 16.75 12.22 28.19 2693.04 6/27/2014 13:00 16.75 12.21 28.16 2693.01 6/27/2014 14:00 16.75 12.21 28.16 2693.01 6/27/2014 15:00 16.75 12.22 28.19 2693.04 6/27/2014 16:00 16.75 12.22 28.19 2693.04 6/27/2014 17:00 16.75 12.23 28.21 2693.06 6/27/2014 18:00 16.75 12.23 28.21 2693.06 6/27/2014 19:00 16.75 12.23 28.21 2693.06 6/27/2014 20:00 16.75 12.24 28.24 2693.09 6/27/2014 21:00 16.81 12.23 28.21 2693.06 6/27/2014 22:00 16.75 12.22 28.20 2693.05 6/27/2014 23:00 16.75 12.21 28.16 2693.01 6/28/2014 0:00 16.75 12.21 28.17 2693.02 6/28/2014 1:00 16.75 12.21 28.16 2693.01 6/28/2014 2:00 16.75 12.22 28.18 2693.03 6/28/2014 3:00 16.75 12.21 28.16 2693.01 6/28/2014 4:00 16.75 12.21 28.17 2693.02 6/28/2014 5:00 16.75 12.20 28.14 2692.99 6/28/2014 6:00 16.75 12.22 28.18 2693.03 6/28/2014 7:00 16.75 12.22 28.18 2693.03 6/28/2014 8:00 16.75 12.22 28.19 2693.04 6/28/2014 9:00 16.75 12.20 28.15 2693.00 6/28/2014 10:00 16.75 12.21 28.17 2693.02 6/28/2014 11:00 16.75 12.19 28.12 2692.97 6/28/2014 12:00 16.75 12.21 28.16 2693.01 6/28/2014 13:00 16.75 12.20 28.13 2692.98 6/28/2014 14:00 16.75 12.21 28.15 2693.00 6/28/2014 15:00 16.75 12.19 28.13 2692.98 6/28/2014 16:00 16.75 12.21 28.15 2693.00 6/28/2014 17:00 16.75 12.20 28.13 2692.98 6/28/2014 18:00 16.75 12.21 28.15 2693.00 6/28/2014 19:00 16.75 12.19 28.12 2692.97 6/28/2014 20:00 16.75 12.20 28.14 2692.99 6/28/2014 21:00 16.75 12.20 28.13 2692.98 6/28/2014 22:00 16.75 12.20 28.15 2693.00 6/28/2014 23:00 16.75 12.20 28.14 2692.99 6/29/2014 0:00 16.75 12.19 28.11 2692.96 6/29/2014 1:00 16.75 12.20 28.14 2692.99 6/29/2014 2:00 16.75 12.19 28.12 2692.97 6/29/2014 3:00 16.75 12.19 28.13 2692.98 6/29/2014 4:00 16.75 12.20 28.14 2692.99 6/29/2014 5:00 16.75 12.21 28.17 2693.02 6/29/2014 6:00 16.75 12.20 28.15 2693.00 6/29/2014 7:00 16.75 12.21 28.16 2693.01 6/29/2014 8:00 16.75 12.21 28.17 2693.02 6/29/2014 9:00 16.75 12.21 28.16 2693.01 6/29/2014 10:00 16.75 12.19 28.11 2692.96 6/29/2014 11:00 16.75 12.19 28.11 2692.96 6/29/2014 12:00 16.75 12.19 28.12 2692.97 6/29/2014 13:00 16.75 12.17 28.08 2692.93 6/29/2014 14:00 16.75 12.20 28.15 2693.00 6/29/2014 15:00 16.75 12.18 28.10 2692.95 6/29/2014 16:00 16.75 12.20 28.14 2692.99 6/29/2014 17:00 16.81 12.21 28.17 2693.02 6/29/2014 18:00 16.75 12.20 28.15 2693.00 6/29/2014 19:00 16.75 12.21 28.17 2693.02 6/29/2014 20:00 16.75 12.21 28.16 2693.01 6/29/2014 21:00 16.75 12.22 28.18 2693.03 6/29/2014 22:00 16.81 12.20 28.13 2692.98 6/29/2014 23:00 16.75 12.20 28.15 2693.00 6/30/2014 0:00 16.75 12.19 28.13 2692.98 6/30/2014 1:00 16.81 12.21 28.16 2693.01 6/30/2014 2:00 16.75 12.22 28.19 2693.04 6/30/2014 3:00 16.75 12.22 28.18 2693.03 6/30/2014 4:00 16.75 12.21 28.17 2693.02 6/30/2014 5:00 16.75 12.20 28.13 2692.98 6/30/2014 6:00 16.75 12.20 28.15 2693.00 6/30/2014 7:00 16.75 12.19 28.13 2692.98 6/30/2014 8:00 16.75 12.20 28.13 2692.98 6/30/2014 9:00 16.75 12.20 28.15 2693.00 6/30/2014 10:00 16.75 12.19 28.11 2692.96 6/30/2014 11:00 16.75 12.19 28.13 2692.98 6/30/2014 12:00 16.75 12.18 28.10 2692.95 6/30/2014 13:00 16.75 12.19 28.13 2692.98 6/30/2014 14:00 16.75 12.20 28.14 2692.99 6/30/2014 15:00 16.75 12.19 28.12 2692.97 6/30/2014 16:00 16.75 12.20 28.14 2692.99 6/30/2014 17:00 16.75 12.20 28.14 2692.99 6/30/2014 18:00 16.75 12.20 28.13 2692.98 6/30/2014 19:00 16.75 12.21 28.16 2693.01 6/30/2014 20:00 16.75 12.21 28.16 2693.01 6/30/2014 21:00 16.75 12.19 28.12 2692.97 6/30/2014 22:00 16.75 12.19 28.12 2692.97 6/30/2014 23:00 16.75 12.20 28.14 2692.99 7/1/2014 0:00 16.75 12.20 28.15 2693.00 7/1/2014 1:00 16.75 12.21 28.16 2693.01 7/1/2014 2:00 16.75 12.20 28.14 2692.99 7/1/2014 3:00 16.75 12.19 28.11 2692.96 7/1/2014 4:00 16.75 12.18 28.10 2692.95 7/1/2014 5:00 16.75 12.18 28.10 2692.95 7/1/2014 6:00 16.75 12.19 28.11 2692.96 7/1/2014 7:00 16.75 12.18 28.10 2692.95 7/1/2014 8:00 16.75 12.17 28.08 2692.93 7/1/2014 9:00 16.75 12.19 28.11 2692.96 7/1/2014 10:00 16.75 12.19 28.11 2692.96 7/1/2014 11:00 16.75 12.17 28.07 2692.92 7/1/2014 12:00 16.75 12.19 28.11 2692.96 7/1/2014 13:00 16.75 12.18 28.09 2692.94 7/1/2014 14:00 16.81 12.19 28.11 2692.96 7/1/2014 15:00 16.75 12.17 28.07 2692.92 7/1/2014 16:00 16.75 12.19 28.12 2692.97 7/1/2014 17:00 16.75 12.18 28.10 2692.95 7/1/2014 18:00 16.75 12.18 28.10 2692.95 7/1/2014 19:00 16.75 12.19 28.11 2692.96 7/1/2014 20:00 16.75 12.19 28.11 2692.96 7/1/2014 21:00 16.75 12.19 28.12 2692.97 7/1/2014 22:00 16.75 12.18 28.10 2692.95 7/1/2014 23:00 16.75 12.18 28.09 2692.94 7/2/2014 0:00 16.75 12.18 28.11 2692.96 7/2/2014 1:00 16.75 12.17 28.08 2692.93 7/2/2014 2:00 16.75 12.18 28.11 2692.96 7/2/2014 3:00 16.75 12.17 28.07 2692.92 7/2/2014 4:00 16.75 12.16 28.05 2692.90 7/2/2014 5:00 16.75 12.17 28.07 2692.92 7/2/2014 6:00 16.75 12.19 28.11 2692.96 7/2/2014 7:00 16.75 12.19 28.12 2692.97 7/2/2014 8:00 16.75 12.16 28.05 2692.90 7/2/2014 9:00 16.81 12.16 28.05 2692.90 7/2/2014 10:00 16.75 12.17 28.08 2692.93 7/2/2014 11:00 16.75 12.18 28.09 2692.94 7/2/2014 12:00 16.75 12.17 28.07 2692.92 7/2/2014 13:00 16.75 12.15 28.03 2692.88 7/2/2014 14:00 16.75 12.17 28.08 2692.93 7/2/2014 15:00 16.75 12.17 28.08 2692.93 7/2/2014 16:00 16.75 12.18 28.08 2692.93 7/2/2014 17:00 16.75 12.19 28.11 2692.96 7/2/2014 18:00 16.75 12.17 28.07 2692.92 7/2/2014 19:00 16.75 12.18 28.09 2692.94 7/2/2014 20:00 16.75 12.19 28.11 2692.96 7/2/2014 21:00 16.75 12.17 28.07 2692.92 7/2/2014 22:00 16.75 12.17 28.07 2692.92 7/2/2014 23:00 16.75 12.19 28.11 2692.96 7/3/2014 0:00 16.75 12.19 28.12 2692.97 7/3/2014 1:00 16.75 12.18 28.09 2692.94 7/3/2014 2:00 16.75 12.17 28.07 2692.92 7/3/2014 3:00 16.75 12.17 28.08 2692.93 7/3/2014 4:00 16.75 12.18 28.10 2692.95 7/3/2014 5:00 16.75 12.18 28.09 2692.94 7/3/2014 6:00 16.75 12.18 28.08 2692.93 7/3/2014 7:00 16.75 12.18 28.10 2692.95 7/3/2014 8:00 16.75 12.19 28.12 2692.97 7/3/2014 9:00 16.75 12.17 28.07 2692.92 7/3/2014 10:00 16.75 12.18 28.09 2692.94 7/3/2014 11:00 16.75 12.17 28.08 2692.93 7/3/2014 12:00 16.75 12.18 28.10 2692.95 7/3/2014 13:00 16.75 12.20 28.14 2692.99 7/3/2014 14:00 16.75 12.19 28.13 2692.98 7/3/2014 15:00 16.75 12.19 28.11 2692.96 7/3/2014 16:00 16.75 12.19 28.11 2692.96 7/3/2014 17:00 16.75 12.19 28.11 2692.96 7/3/2014 18:00 16.75 12.19 28.11 2692.96 7/3/2014 19:00 16.75 12.19 28.11 2692.96 7/3/2014 20:00 16.75 12.19 28.11 2692.96 7/3/2014 21:00 16.75 12.21 28.16 2693.01 7/3/2014 22:00 16.75 12.18 28.10 2692.95 7/3/2014 23:00 16.75 12.19 28.11 2692.96 7/4/2014 0:00 16.75 12.18 28.09 2692.94 7/4/2014 1:00 16.75 12.19 28.11 2692.96 7/4/2014 2:00 16.75 12.17 28.07 2692.92 7/4/2014 3:00 16.75 12.19 28.13 2692.98 7/4/2014 4:00 16.75 12.17 28.06 2692.91 7/4/2014 5:00 16.75 12.16 28.05 2692.90 7/4/2014 6:00 16.75 12.18 28.09 2692.94 7/4/2014 7:00 16.75 12.17 28.06 2692.91 7/4/2014 8:00 16.75 12.18 28.09 2692.94 7/4/2014 9:00 16.75 12.18 28.09 2692.94 7/4/2014 10:00 16.75 12.18 28.09 2692.94 7/4/2014 11:00 16.75 12.18 28.11 2692.96 7/4/2014 12:00 16.75 12.19 28.11 2692.96 7/4/2014 13:00 16.75 12.18 28.09 2692.94 7/4/2014 14:00 16.75 12.18 28.11 2692.96 7/4/2014 15:00 16.75 12.17 28.06 2692.91 7/4/2014 16:00 16.75 12.17 28.08 2692.93 7/4/2014 17:00 16.75 12.18 28.10 2692.95 7/4/2014 18:00 16.75 12.19 28.11 2692.96 7/4/2014 19:00 16.75 12.18 28.10 2692.95 7/4/2014 20:00 16.75 12.17 28.07 2692.92 7/4/2014 21:00 16.75 12.19 28.11 2692.96 7/4/2014 22:00 16.75 12.18 28.09 2692.94 7/4/2014 23:00 16.75 12.17 28.08 2692.93 7/5/2014 0:00 16.75 12.18 28.09 2692.94 7/5/2014 1:00 16.75 12.16 28.06 2692.91 7/5/2014 2:00 16.75 12.16 28.05 2692.90 7/5/2014 3:00 16.75 12.17 28.07 2692.92 7/5/2014 4:00 16.75 12.16 28.06 2692.91 7/5/2014 5:00 16.75 12.18 28.09 2692.94 7/5/2014 6:00 16.75 12.17 28.08 2692.93 7/5/2014 7:00 16.75 12.18 28.09 2692.94 7/5/2014 8:00 16.75 12.18 28.10 2692.95 7/5/2014 9:00 16.75 12.19 28.11 2692.96 7/5/2014 10:00 16.75 12.18 28.09 2692.94 7/5/2014 11:00 16.75 12.18 28.08 2692.93 7/5/2014 12:00 16.75 12.18 28.10 2692.95 7/5/2014 13:00 16.75 12.19 28.11 2692.96 7/5/2014 14:00 16.75 12.18 28.10 2692.95 7/5/2014 15:00 16.75 12.20 28.14 2692.99 7/5/2014 16:00 16.75 12.20 28.14 2692.99 7/5/2014 17:00 16.75 12.20 28.15 2693.00 7/5/2014 18:00 16.75 12.20 28.14 2692.99 7/5/2014 19:00 16.75 12.19 28.12 2692.97 7/5/2014 20:00 16.75 12.18 28.09 2692.94 7/5/2014 21:00 16.75 12.18 28.10 2692.95 7/5/2014 22:00 16.75 12.19 28.11 2692.96 7/5/2014 23:00 16.75 12.16 28.06 2692.91 7/6/2014 0:00 16.75 12.18 28.09 2692.94 7/6/2014 1:00 16.75 12.19 28.11 2692.96 7/6/2014 2:00 16.75 12.19 28.11 2692.96 7/6/2014 3:00 16.75 12.20 28.14 2692.99 7/6/2014 4:00 16.75 12.19 28.11 2692.96 7/6/2014 5:00 16.75 12.19 28.12 2692.97 7/6/2014 6:00 16.75 12.17 28.07 2692.92 7/6/2014 7:00 16.75 12.19 28.11 2692.96 7/6/2014 8:00 16.75 12.20 28.13 2692.98 7/6/2014 9:00 16.75 12.18 28.10 2692.95 7/6/2014 10:00 16.75 12.18 28.10 2692.95 7/6/2014 11:00 16.75 12.17 28.08 2692.93 7/6/2014 12:00 16.75 12.18 28.08 2692.93 7/6/2014 13:00 16.75 12.18 28.08 2692.93 7/6/2014 14:00 16.75 12.18 28.10 2692.95 7/6/2014 15:00 16.75 12.20 28.14 2692.99 7/6/2014 16:00 16.75 12.19 28.11 2692.96 7/6/2014 17:00 16.75 12.18 28.11 2692.96 7/6/2014 18:00 16.75 12.18 28.09 2692.94 7/6/2014 19:00 16.75 12.18 28.10 2692.95 7/6/2014 20:00 16.75 12.17 28.08 2692.93 7/6/2014 21:00 16.75 12.19 28.12 2692.97 7/6/2014 22:00 16.75 12.17 28.08 2692.93 7/6/2014 23:00 16.75 12.18 28.09 2692.94 7/7/2014 0:00 16.75 12.17 28.08 2692.93 7/7/2014 1:00 16.75 12.18 28.10 2692.95 7/7/2014 2:00 16.75 12.19 28.12 2692.97 7/7/2014 3:00 16.75 12.18 28.10 2692.95 7/7/2014 4:00 16.75 12.17 28.07 2692.92 7/7/2014 5:00 16.75 12.18 28.09 2692.94 7/7/2014 6:00 16.75 12.17 28.07 2692.92 7/7/2014 7:00 16.75 12.18 28.10 2692.95 7/7/2014 8:00 16.75 12.19 28.11 2692.96 7/7/2014 9:00 16.75 12.17 28.08 2692.93 7/7/2014 10:00 16.75 12.18 28.10 2692.95 7/7/2014 11:00 16.75 12.18 28.10 2692.95 7/7/2014 12:00 16.81 12.17 28.07 2692.92 7/7/2014 13:00 16.75 12.18 28.10 2692.95 7/7/2014 14:00 16.75 12.17 28.08 2692.93 7/7/2014 15:00 16.81 12.18 28.09 2692.94 7/7/2014 16:00 16.75 12.18 28.09 2692.94 7/7/2014 17:00 16.75 12.19 28.12 2692.97 7/7/2014 18:00 16.75 12.20 28.14 2692.99 7/7/2014 19:00 16.75 12.18 28.10 2692.95 7/7/2014 20:00 16.75 12.18 28.11 2692.96 7/7/2014 21:00 16.75 12.17 28.08 2692.93 7/7/2014 22:00 16.75 12.18 28.09 2692.94 7/7/2014 23:00 16.75 12.17 28.07 2692.92 7/8/2014 0:00 16.75 12.18 28.09 2692.94 7/8/2014 1:00 16.75 12.17 28.08 2692.93 7/8/2014 2:00 16.75 12.17 28.07 2692.92 7/8/2014 3:00 16.75 12.17 28.07 2692.92 7/8/2014 4:00 16.75 12.17 28.07 2692.92 7/8/2014 5:00 16.75 12.16 28.05 2692.90 7/8/2014 6:00 16.75 12.15 28.02 2692.87 7/8/2014 7:00 16.75 12.15 28.03 2692.88 7/8/2014 8:00 16.75 12.15 28.02 2692.87 7/8/2014 9:00 16.75 12.14 28.01 2692.86 7/8/2014 10:00 16.75 12.14 28.01 2692.86 7/8/2014 11:00 16.75 12.13 27.97 2692.82 7/8/2014 12:00 16.75 12.14 27.99 2692.84 7/8/2014 13:00 16.75 12.15 28.03 2692.88 7/8/2014 14:00 16.75 12.14 27.99 2692.84 7/8/2014 15:00 16.75 12.16 28.04 2692.89 7/8/2014 16:00 16.75 12.15 28.02 2692.87 7/8/2014 17:00 16.75 12.16 28.04 2692.89 7/8/2014 18:00 16.75 12.17 28.07 2692.92 7/8/2014 19:00 16.75 12.16 28.05 2692.90 7/8/2014 20:00 16.75 12.14 28.01 2692.86 7/8/2014 21:00 16.75 12.15 28.02 2692.87 7/8/2014 22:00 16.75 12.16 28.05 2692.90 7/8/2014 23:00 16.75 12.15 28.02 2692.87 7/9/2014 0:00 16.75 12.15 28.04 2692.89 7/9/2014 1:00 16.75 12.15 28.03 2692.88 7/9/2014 2:00 16.75 12.15 28.03 2692.88 7/9/2014 3:00 16.75 12.15 28.03 2692.88 7/9/2014 4:00 16.75 12.16 28.05 2692.90 7/9/2014 5:00 16.75 12.15 28.03 2692.88 7/9/2014 6:00 16.75 12.16 28.04 2692.89 7/9/2014 7:00 16.75 12.15 28.03 2692.88 7/9/2014 8:00 16.75 12.14 28.01 2692.86 7/9/2014 9:00 16.75 12.15 28.02 2692.87 7/9/2014 10:00 16.75 12.16 28.05 2692.90 7/9/2014 11:00 16.75 12.17 28.06 2692.91 7/9/2014 12:00 16.75 12.16 28.04 2692.89 7/9/2014 13:00 16.75 12.17 28.06 2692.91 7/9/2014 14:00 16.75 12.16 28.06 2692.91 7/9/2014 15:00 16.75 12.15 28.03 2692.88 7/9/2014 16:00 16.75 12.17 28.08 2692.93 7/9/2014 17:00 16.75 12.18 28.10 2692.95 7/9/2014 18:00 16.75 12.17 28.07 2692.92 7/9/2014 19:00 16.75 12.19 28.12 2692.97 7/9/2014 20:00 16.75 12.18 28.10 2692.95 7/9/2014 21:00 16.75 12.18 28.08 2692.93 7/9/2014 22:00 16.75 12.16 28.06 2692.91 7/9/2014 23:00 16.75 12.18 28.08 2692.93 7/10/2014 0:00 16.75 12.17 28.07 2692.92 7/10/2014 1:00 16.75 12.17 28.07 2692.92 7/10/2014 2:00 16.75 12.17 28.08 2692.93 7/10/2014 3:00 16.75 12.16 28.06 2692.91 7/10/2014 4:00 16.75 12.17 28.07 2692.92 7/10/2014 5:00 16.81 12.17 28.07 2692.92 7/10/2014 6:00 16.75 12.17 28.07 2692.92 7/10/2014 7:00 16.75 12.17 28.07 2692.92 7/10/2014 8:00 16.75 12.16 28.05 2692.90 7/10/2014 9:00 16.75 12.17 28.06 2692.91 7/10/2014 10:00 16.75 12.16 28.05 2692.90 7/10/2014 11:00 16.75 12.16 28.05 2692.90 7/10/2014 12:00 16.75 12.16 28.06 2692.91 7/10/2014 13:00 16.75 12.17 28.07 2692.92 7/10/2014 14:00 16.75 12.16 28.05 2692.90 7/10/2014 15:00 16.75 12.18 28.10 2692.95 7/10/2014 16:00 16.75 12.18 28.10 2692.95 7/10/2014 17:00 16.75 12.18 28.10 2692.95 7/10/2014 18:00 16.75 12.20 28.13 2692.98 7/10/2014 19:00 16.75 12.19 28.12 2692.97 7/10/2014 20:00 16.75 12.18 28.08 2692.93 7/10/2014 21:00 16.75 12.17 28.08 2692.93 7/10/2014 22:00 16.75 12.16 28.06 2692.91 7/10/2014 23:00 16.75 12.17 28.08 2692.93 7/11/2014 0:00 16.75 12.16 28.04 2692.89 7/11/2014 1:00 16.75 12.15 28.04 2692.89 7/11/2014 2:00 16.75 12.17 28.07 2692.92 7/11/2014 3:00 16.75 12.15 28.03 2692.88 7/11/2014 4:00 16.75 12.15 28.03 2692.88 7/11/2014 5:00 16.75 12.16 28.06 2692.91 7/11/2014 6:00 16.75 12.15 28.03 2692.88 7/11/2014 7:00 16.75 12.15 28.02 2692.87 7/11/2014 8:00 16.75 12.16 28.04 2692.89 7/11/2014 9:00 16.75 12.15 28.04 2692.89 7/11/2014 10:00 16.75 12.14 28.01 2692.86 7/11/2014 11:00 16.75 12.15 28.03 2692.88 7/11/2014 12:00 16.75 12.15 28.03 2692.88 7/11/2014 13:00 16.75 12.15 28.04 2692.89 7/11/2014 14:00 16.75 12.15 28.03 2692.88 7/11/2014 15:00 16.75 12.15 28.03 2692.88 7/11/2014 16:00 16.75 12.16 28.04 2692.89 7/11/2014 17:00 16.75 12.15 28.03 2692.88 7/11/2014 18:00 16.75 12.17 28.08 2692.93 7/11/2014 19:00 16.75 12.16 28.04 2692.89 7/11/2014 20:00 16.75 12.16 28.05 2692.90 7/11/2014 21:00 16.75 12.16 28.05 2692.90 7/11/2014 22:00 16.75 12.15 28.04 2692.89 7/11/2014 23:00 16.75 12.15 28.02 2692.87 7/12/2014 0:00 16.75 12.14 28.01 2692.86 7/12/2014 1:00 16.75 12.14 28.01 2692.86 7/12/2014 2:00 16.75 12.15 28.02 2692.87 7/12/2014 3:00 16.75 12.15 28.04 2692.89 7/12/2014 4:00 16.75 12.16 28.05 2692.90 7/12/2014 5:00 16.75 12.15 28.02 2692.87 7/12/2014 6:00 16.75 12.14 28.01 2692.86 7/12/2014 7:00 16.75 12.15 28.04 2692.89 7/12/2014 8:00 16.75 12.15 28.02 2692.87 7/12/2014 9:00 16.75 12.15 28.03 2692.88 7/12/2014 10:00 16.75 12.15 28.02 2692.87 7/12/2014 11:00 16.75 12.15 28.02 2692.87 7/12/2014 12:00 16.75 12.15 28.02 2692.87 7/12/2014 13:00 16.75 12.13 27.98 2692.83 7/12/2014 14:00 16.75 12.14 28.01 2692.86 7/12/2014 15:00 16.75 12.14 28.00 2692.85 7/12/2014 16:00 16.75 12.15 28.03 2692.88 7/12/2014 17:00 16.75 12.15 28.03 2692.88 7/12/2014 18:00 16.75 12.14 28.01 2692.86 7/12/2014 19:00 16.75 12.17 28.07 2692.92 7/12/2014 20:00 16.75 12.16 28.05 2692.90 7/12/2014 21:00 16.75 12.15 28.03 2692.88 7/12/2014 22:00 16.75 12.14 28.01 2692.86 7/12/2014 23:00 16.75 12.14 28.01 2692.86 7/13/2014 0:00 16.75 12.15 28.03 2692.88 7/13/2014 1:00 16.75 12.15 28.03 2692.88 7/13/2014 2:00 16.75 12.14 28.00 2692.85 7/13/2014 3:00 16.75 12.14 28.01 2692.86 7/13/2014 4:00 16.75 12.13 27.99 2692.84 7/13/2014 5:00 16.75 12.14 28.00 2692.85 7/13/2014 6:00 16.75 12.13 27.98 2692.83 7/13/2014 7:00 16.75 12.14 28.00 2692.85 7/13/2014 8:00 16.75 12.15 28.02 2692.87 7/13/2014 9:00 16.75 12.14 27.99 2692.84 7/13/2014 10:00 16.75 12.14 28.01 2692.86 7/13/2014 11:00 16.75 12.15 28.02 2692.87 7/13/2014 12:00 16.75 12.15 28.03 2692.88 7/13/2014 13:00 16.75 12.14 28.01 2692.86 7/13/2014 14:00 16.75 12.14 28.00 2692.85 7/13/2014 15:00 16.75 12.15 28.03 2692.88 7/13/2014 16:00 16.75 12.14 28.00 2692.85 7/13/2014 17:00 16.75 12.17 28.06 2692.91 7/13/2014 18:00 16.75 12.16 28.04 2692.89 7/13/2014 19:00 16.75 12.16 28.05 2692.90 7/13/2014 20:00 16.75 12.17 28.07 2692.92 7/13/2014 21:00 16.75 12.16 28.05 2692.90 7/13/2014 22:00 16.75 12.14 28.00 2692.85 7/13/2014 23:00 16.75 12.15 28.03 2692.88 7/14/2014 0:00 16.75 12.15 28.02 2692.87 7/14/2014 1:00 16.75 12.13 27.99 2692.84 7/14/2014 2:00 16.75 12.15 28.03 2692.88 7/14/2014 3:00 16.75 12.15 28.03 2692.88 7/14/2014 4:00 16.75 12.15 28.03 2692.88 7/14/2014 5:00 16.81 12.15 28.03 2692.88 7/14/2014 6:00 16.75 12.16 28.06 2692.91 7/14/2014 7:00 16.75 12.16 28.05 2692.90 7/14/2014 8:00 16.75 12.14 28.00 2692.85 7/14/2014 9:00 16.75 12.15 28.02 2692.87 7/14/2014 10:00 16.75 12.14 28.00 2692.85 7/14/2014 11:00 16.75 12.14 28.01 2692.86 7/14/2014 12:00 16.75 12.13 27.99 2692.84 7/14/2014 13:00 16.75 12.16 28.04 2692.89 7/14/2014 14:00 16.75 12.14 28.01 2692.86 7/14/2014 15:00 16.75 12.13 27.98 2692.83 7/14/2014 16:00 16.75 12.15 28.02 2692.87 7/14/2014 17:00 16.75 12.15 28.03 2692.88 7/14/2014 18:00 16.75 12.13 27.98 2692.83 7/14/2014 19:00 16.75 12.14 28.00 2692.85 7/14/2014 20:00 16.75 12.15 28.03 2692.88 7/14/2014 21:00 16.75 12.15 28.02 2692.87 7/14/2014 22:00 16.75 12.13 27.99 2692.84 7/14/2014 23:00 16.75 12.14 28.00 2692.85 7/15/2014 0:00 16.75 12.15 28.02 2692.87 7/15/2014 1:00 16.75 12.13 27.98 2692.83 7/15/2014 2:00 16.75 12.15 28.03 2692.88 7/15/2014 3:00 16.75 12.13 27.98 2692.83 7/15/2014 4:00 16.75 12.13 27.97 2692.82 7/15/2014 5:00 16.75 12.14 27.99 2692.84 7/15/2014 6:00 16.75 12.15 28.03 2692.88 7/15/2014 7:00 16.75 12.13 27.99 2692.84 7/15/2014 8:00 16.75 12.13 27.99 2692.84 7/15/2014 9:00 16.75 12.13 27.99 2692.84 7/15/2014 10:00 16.75 12.13 27.98 2692.83 7/15/2014 11:00 16.75 12.14 27.99 2692.84 7/15/2014 12:00 16.75 12.14 28.00 2692.85 7/15/2014 13:00 16.75 12.13 27.99 2692.84 7/15/2014 14:00 16.75 12.14 28.00 2692.85 7/15/2014 15:00 16.75 12.14 28.00 2692.85 7/15/2014 16:00 16.75 12.15 28.03 2692.88 7/15/2014 17:00 16.75 12.14 28.00 2692.85 7/15/2014 18:00 16.75 12.16 28.05 2692.90 7/15/2014 19:00 16.75 12.16 28.05 2692.90 7/15/2014 20:00 16.75 12.15 28.03 2692.88 7/15/2014 21:00 16.75 12.15 28.03 2692.88 7/15/2014 22:00 16.75 12.15 28.03 2692.88 7/15/2014 23:00 16.75 12.18 28.09 2692.94 7/16/2014 0:00 16.75 12.16 28.06 2692.91 7/16/2014 1:00 16.75 12.15 28.02 2692.87 7/16/2014 2:00 16.75 12.16 28.04 2692.89 7/16/2014 3:00 16.75 12.15 28.03 2692.88 7/16/2014 4:00 16.75 12.16 28.04 2692.89 7/16/2014 5:00 16.75 12.15 28.03 2692.88 7/16/2014 6:00 16.75 12.15 28.03 2692.88 7/16/2014 7:00 16.75 12.17 28.06 2692.91 7/16/2014 8:00 16.75 12.17 28.08 2692.93 7/16/2014 9:00 16.75 12.17 28.07 2692.92 7/16/2014 10:00 16.75 12.15 28.03 2692.88 7/16/2014 11:00 16.75 12.17 28.07 2692.92 7/16/2014 12:00 16.75 12.16 28.06 2692.91 7/16/2014 13:00 16.75 12.16 28.05 2692.90 7/16/2014 14:00 16.75 12.17 28.07 2692.92 7/16/2014 15:00 16.75 12.17 28.07 2692.92 7/16/2014 16:00 16.75 12.17 28.06 2692.91 7/16/2014 17:00 16.75 12.17 28.07 2692.92 7/16/2014 18:00 16.75 12.16 28.06 2692.91 7/16/2014 19:00 16.75 12.16 28.06 2692.91 7/16/2014 20:00 16.75 12.16 28.05 2692.90 7/16/2014 21:00 16.75 12.17 28.08 2692.93 7/16/2014 22:00 16.75 12.15 28.03 2692.88 7/16/2014 23:00 16.75 12.15 28.03 2692.88 7/17/2014 0:00 16.75 12.16 28.05 2692.90 7/17/2014 1:00 16.75 12.14 28.01 2692.86 7/17/2014 2:00 16.75 12.14 28.00 2692.85 7/17/2014 3:00 16.75 12.14 28.01 2692.86 7/17/2014 4:00 16.75 12.15 28.04 2692.89 7/17/2014 5:00 16.75 12.15 28.03 2692.88 7/17/2014 6:00 16.75 12.15 28.03 2692.88 7/17/2014 7:00 16.75 12.16 28.04 2692.89 7/17/2014 8:00 16.75 12.14 28.01 2692.86 7/17/2014 9:00 16.75 12.14 28.00 2692.85 7/17/2014 10:00 16.75 12.15 28.03 2692.88 7/17/2014 11:00 16.75 12.15 28.02 2692.87 7/17/2014 12:00 16.75 12.16 28.05 2692.90 7/17/2014 13:00 16.75 12.15 28.02 2692.87 7/17/2014 14:00 16.75 12.15 28.03 2692.88 7/17/2014 15:00 16.75 12.14 28.01 2692.86 7/17/2014 16:00 16.75 12.16 28.05 2692.90 7/17/2014 17:00 16.75 12.16 28.05 2692.90 7/17/2014 18:00 16.75 12.14 28.01 2692.86 7/17/2014 19:00 16.75 12.14 28.00 2692.85 7/17/2014 20:00 16.75 12.16 28.04 2692.89 7/17/2014 21:00 16.75 12.15 28.03 2692.88 7/17/2014 22:00 16.75 12.15 28.02 2692.87 7/17/2014 23:00 16.75 12.13 27.99 2692.84 7/18/2014 0:00 16.75 12.14 28.00 2692.85 7/18/2014 1:00 16.75 12.14 28.00 2692.85 7/18/2014 2:00 16.75 12.13 27.99 2692.84 7/18/2014 3:00 16.75 12.14 27.99 2692.84 7/18/2014 4:00 16.75 12.15 28.04 2692.89 7/18/2014 5:00 16.75 12.14 28.00 2692.85 7/18/2014 6:00 16.75 12.13 27.99 2692.84 7/18/2014 7:00 16.75 12.14 28.01 2692.86 7/18/2014 8:00 16.75 12.14 28.01 2692.86 7/18/2014 9:00 16.75 12.14 28.00 2692.85 7/18/2014 10:00 16.75 12.14 28.01 2692.86 7/18/2014 11:00 16.75 12.14 28.01 2692.86 7/18/2014 12:00 16.75 12.13 27.98 2692.83 7/18/2014 13:00 16.75 12.15 28.02 2692.87 7/18/2014 14:00 16.75 12.14 28.00 2692.85 7/18/2014 15:00 16.75 12.14 28.00 2692.85 7/18/2014 16:00 16.75 12.15 28.03 2692.88 7/18/2014 17:00 16.75 12.15 28.03 2692.88 7/18/2014 18:00 16.75 12.14 28.01 2692.86 7/18/2014 19:00 16.75 12.16 28.04 2692.89 7/18/2014 20:00 16.75 12.16 28.04 2692.89 7/18/2014 21:00 16.75 12.16 28.04 2692.89 7/18/2014 22:00 16.75 12.15 28.03 2692.88 7/18/2014 23:00 16.75 12.15 28.02 2692.87 7/19/2014 0:00 16.75 12.15 28.02 2692.87 7/19/2014 1:00 16.75 12.14 28.01 2692.86 7/19/2014 2:00 16.75 12.14 28.01 2692.86 7/19/2014 3:00 16.75 12.15 28.03 2692.88 7/19/2014 4:00 16.75 12.15 28.03 2692.88 7/19/2014 5:00 16.75 12.15 28.03 2692.88 7/19/2014 6:00 16.75 12.14 28.00 2692.85 7/19/2014 7:00 16.75 12.15 28.02 2692.87 7/19/2014 8:00 16.75 12.15 28.02 2692.87 7/19/2014 9:00 16.75 12.15 28.02 2692.87 7/19/2014 10:00 16.75 12.14 28.00 2692.85 7/19/2014 11:00 16.75 12.15 28.02 2692.87 7/19/2014 12:00 16.75 12.15 28.02 2692.87 7/19/2014 13:00 16.75 12.14 28.01 2692.86 7/19/2014 14:00 16.81 12.15 28.02 2692.87 7/19/2014 15:00 16.75 12.16 28.06 2692.91 7/19/2014 16:00 16.75 12.14 28.01 2692.86 7/19/2014 17:00 16.75 12.16 28.05 2692.90 7/19/2014 18:00 16.75 12.17 28.07 2692.92 7/19/2014 19:00 16.75 12.14 28.01 2692.86 7/19/2014 20:00 16.75 12.15 28.02 2692.87 7/19/2014 21:00 16.75 12.15 28.03 2692.88 7/19/2014 22:00 16.75 12.14 28.00 2692.85 7/19/2014 23:00 16.75 12.14 28.01 2692.86 7/20/2014 0:00 16.75 12.14 28.00 2692.85 7/20/2014 1:00 16.75 12.14 28.00 2692.85 7/20/2014 2:00 16.75 12.14 28.00 2692.85 7/20/2014 3:00 16.75 12.16 28.04 2692.89 7/20/2014 4:00 16.75 12.15 28.02 2692.87 7/20/2014 5:00 16.75 12.15 28.02 2692.87 7/20/2014 6:00 16.75 12.14 28.00 2692.85 7/20/2014 7:00 16.75 12.15 28.02 2692.87 7/20/2014 8:00 16.75 12.14 28.01 2692.86 7/20/2014 9:00 16.75 12.14 28.00 2692.85 7/20/2014 10:00 16.75 12.15 28.02 2692.87 7/20/2014 11:00 16.75 12.15 28.02 2692.87 7/20/2014 12:00 16.75 12.15 28.02 2692.87 7/20/2014 13:00 16.75 12.14 28.01 2692.86 7/20/2014 14:00 16.75 12.14 28.00 2692.85 7/20/2014 15:00 16.75 12.14 28.00 2692.85 7/20/2014 16:00 16.75 12.15 28.03 2692.88 7/20/2014 17:00 16.75 12.15 28.02 2692.87 7/20/2014 18:00 16.75 12.16 28.05 2692.90 7/20/2014 19:00 16.75 12.15 28.03 2692.88 7/20/2014 20:00 16.75 12.15 28.03 2692.88 7/20/2014 21:00 16.75 12.13 27.99 2692.84 7/20/2014 22:00 16.75 12.12 27.96 2692.81 7/20/2014 23:00 16.75 12.14 27.99 2692.84 7/21/2014 0:00 16.75 12.12 27.96 2692.81 7/21/2014 1:00 16.75 12.14 28.01 2692.86 7/21/2014 2:00 16.75 12.14 27.99 2692.84 7/21/2014 3:00 16.75 12.12 27.95 2692.80 7/21/2014 4:00 16.75 12.14 27.99 2692.84 7/21/2014 5:00 16.75 12.13 27.99 2692.84 7/21/2014 6:00 16.75 12.13 27.97 2692.82 7/21/2014 7:00 16.75 12.13 27.98 2692.83 7/21/2014 8:00 16.75 12.13 27.98 2692.83 7/21/2014 9:00 16.75 12.13 27.97 2692.82 7/21/2014 10:00 16.75 12.13 27.98 2692.83 7/21/2014 11:00 16.75 12.13 27.97 2692.82 7/21/2014 12:00 16.75 12.13 27.97 2692.82 7/21/2014 13:00 16.75 12.12 27.96 2692.81 7/21/2014 14:00 16.75 12.13 27.99 2692.84 7/21/2014 15:00 16.75 12.13 27.98 2692.83 7/21/2014 16:00 16.75 12.12 27.96 2692.81 7/21/2014 17:00 16.75 12.13 27.99 2692.84 7/21/2014 18:00 16.75 12.14 28.01 2692.86 7/21/2014 19:00 16.75 12.13 27.98 2692.83 7/21/2014 20:00 16.75 12.13 27.98 2692.83 7/21/2014 21:00 16.75 12.11 27.92 2692.77 7/21/2014 22:00 16.75 12.12 27.96 2692.81 7/21/2014 23:00 16.75 12.11 27.93 2692.78 7/22/2014 0:00 16.75 12.11 27.94 2692.79 7/22/2014 1:00 16.75 12.13 27.98 2692.83 7/22/2014 2:00 16.75 12.15 28.02 2692.87 7/22/2014 3:00 16.75 12.13 27.98 2692.83 7/22/2014 4:00 16.75 12.13 27.98 2692.83 7/22/2014 5:00 16.75 12.12 27.96 2692.81 7/22/2014 6:00 16.75 12.12 27.95 2692.80 7/22/2014 7:00 16.75 12.11 27.94 2692.79 7/22/2014 8:00 16.75 12.13 27.97 2692.82 7/22/2014 9:00 16.75 12.11 27.95 2692.80 7/22/2014 10:00 16.75 12.12 27.96 2692.81 7/22/2014 11:00 16.75 12.12 27.95 2692.80 7/22/2014 12:00 16.75 12.12 27.96 2692.81 7/22/2014 13:00 16.75 12.13 27.98 2692.83 7/22/2014 14:00 16.75 12.12 27.96 2692.81 7/22/2014 15:00 16.75 12.12 27.96 2692.81 7/22/2014 16:00 16.75 12.13 27.99 2692.84 7/22/2014 17:00 16.75 12.11 27.94 2692.79 7/22/2014 18:00 16.75 12.12 27.95 2692.80 7/22/2014 19:00 16.75 12.13 27.98 2692.83 7/22/2014 20:00 16.75 12.12 27.96 2692.81 7/22/2014 21:00 16.75 12.12 27.97 2692.82 7/22/2014 22:00 16.75 12.11 27.93 2692.78 7/22/2014 23:00 16.75 12.12 27.95 2692.80 7/23/2014 0:00 16.75 12.11 27.94 2692.79 7/23/2014 1:00 16.75 12.11 27.95 2692.80 7/23/2014 2:00 16.75 12.12 27.95 2692.80 7/23/2014 3:00 16.75 12.12 27.95 2692.80 7/23/2014 4:00 16.75 12.12 27.96 2692.81 7/23/2014 5:00 16.75 12.11 27.93 2692.78 7/23/2014 6:00 16.75 12.12 27.96 2692.81 7/23/2014 7:00 16.75 12.11 27.94 2692.79 7/23/2014 8:00 16.75 12.10 27.91 2692.76 7/23/2014 9:00 16.75 12.10 27.92 2692.77 7/23/2014 10:00 16.75 12.12 27.95 2692.80 7/23/2014 11:00 16.75 12.11 27.92 2692.77 7/23/2014 12:00 16.75 12.11 27.93 2692.78 7/23/2014 13:00 16.75 12.11 27.95 2692.80 7/23/2014 14:00 16.75 12.12 27.95 2692.80 7/23/2014 15:00 16.75 12.11 27.93 2692.78 7/23/2014 16:00 16.75 12.11 27.95 2692.80 7/23/2014 17:00 16.75 12.12 27.96 2692.81 7/23/2014 18:00 16.75 12.12 27.96 2692.81 7/23/2014 19:00 16.75 12.12 27.96 2692.81 7/23/2014 20:00 16.75 12.13 27.99 2692.84 7/23/2014 21:00 16.75 12.13 27.98 2692.83 7/23/2014 22:00 16.75 12.12 27.97 2692.82 7/23/2014 23:00 16.75 12.12 27.96 2692.81 7/24/2014 0:00 16.75 12.12 27.96 2692.81 7/24/2014 1:00 16.75 12.11 27.94 2692.79 7/24/2014 2:00 16.75 12.13 27.97 2692.82 7/24/2014 3:00 16.75 12.11 27.93 2692.78 7/24/2014 4:00 16.75 12.13 27.97 2692.82 7/24/2014 5:00 16.75 12.12 27.96 2692.81 7/24/2014 6:00 16.75 12.12 27.95 2692.80 7/24/2014 7:00 16.75 12.13 27.99 2692.84 7/24/2014 8:00 16.75 12.12 27.96 2692.81 7/24/2014 9:00 16.75 12.11 27.93 2692.78 7/24/2014 10:00 16.75 12.12 27.96 2692.81 7/24/2014 11:00 16.75 12.14 28.00 2692.85 7/24/2014 12:00 16.75 12.11 27.93 2692.78 7/24/2014 13:00 16.75 12.13 27.98 2692.83 7/24/2014 14:00 16.75 12.13 27.99 2692.84 7/24/2014 15:00 16.75 12.13 27.98 2692.83 7/24/2014 16:00 16.75 12.15 28.03 2692.88 7/24/2014 17:00 16.75 12.15 28.03 2692.88 7/24/2014 18:00 16.75 12.14 28.01 2692.86 7/24/2014 19:00 16.75 12.14 28.01 2692.86 7/24/2014 20:00 16.75 12.14 28.01 2692.86 7/24/2014 21:00 16.75 12.14 27.99 2692.84 7/24/2014 22:00 16.75 12.14 27.99 2692.84 7/24/2014 23:00 16.75 12.13 27.98 2692.83 7/25/2014 0:00 16.75 12.14 28.00 2692.85 7/25/2014 1:00 16.75 12.12 27.97 2692.82 7/25/2014 2:00 16.75 12.14 28.01 2692.86 7/25/2014 3:00 16.75 12.14 28.00 2692.85 7/25/2014 4:00 16.75 12.14 28.00 2692.85 7/25/2014 5:00 16.75 12.13 27.98 2692.83 7/25/2014 6:00 16.75 12.13 27.97 2692.82 7/25/2014 7:00 16.75 12.13 27.97 2692.82 7/25/2014 8:00 16.75 12.15 28.02 2692.87 7/25/2014 9:00 16.75 12.14 27.99 2692.84 7/25/2014 10:00 16.75 12.12 27.96 2692.81 7/25/2014 11:00 16.75 12.12 27.97 2692.82 7/25/2014 12:00 16.75 12.13 27.99 2692.84 7/25/2014 13:00 16.75 12.14 27.99 2692.84 7/25/2014 14:00 16.75 12.13 27.99 2692.84 7/25/2014 15:00 16.75 12.14 28.00 2692.85 7/25/2014 16:00 16.75 12.15 28.03 2692.88 7/25/2014 17:00 16.75 12.15 28.02 2692.87 7/25/2014 18:00 16.75 12.13 27.99 2692.84 7/25/2014 19:00 16.75 12.15 28.03 2692.88 7/25/2014 20:00 16.75 12.14 28.00 2692.85 7/25/2014 21:00 16.75 12.15 28.03 2692.88 7/25/2014 22:00 16.75 12.14 28.01 2692.86 7/25/2014 23:00 16.75 12.14 28.00 2692.85 7/26/2014 0:00 16.75 12.13 27.98 2692.83 7/26/2014 1:00 16.75 12.11 27.94 2692.79 7/26/2014 2:00 16.75 12.13 27.97 2692.82 7/26/2014 3:00 16.75 12.13 27.99 2692.84 7/26/2014 4:00 16.75 12.12 27.96 2692.81 7/26/2014 5:00 16.75 12.14 28.00 2692.85 7/26/2014 6:00 16.75 12.14 27.99 2692.84 7/26/2014 7:00 16.75 12.12 27.95 2692.80 7/26/2014 8:00 16.75 12.12 27.95 2692.80 7/26/2014 9:00 16.75 12.12 27.96 2692.81 7/26/2014 10:00 16.75 12.10 27.91 2692.76 7/26/2014 11:00 16.75 12.12 27.95 2692.80 7/26/2014 12:00 16.75 12.11 27.95 2692.80 7/26/2014 13:00 16.75 12.11 27.92 2692.77 7/26/2014 14:00 16.75 12.13 27.97 2692.82 7/26/2014 15:00 16.75 12.12 27.95 2692.80 7/26/2014 16:00 16.75 12.12 27.96 2692.81 7/26/2014 17:00 16.75 12.13 27.99 2692.84 7/26/2014 18:00 16.75 12.12 27.96 2692.81 7/26/2014 19:00 16.75 12.14 28.01 2692.86 7/26/2014 20:00 16.75 12.13 27.98 2692.83 7/26/2014 21:00 16.75 12.12 27.95 2692.80 7/26/2014 22:00 16.75 12.13 27.97 2692.82 7/26/2014 23:00 16.50 12.11 27.94 2692.79 7/27/2014 0:00 16.44 12.10 27.92 2692.77 7/27/2014 1:00 16.75 12.10 27.92 2692.77 7/27/2014 2:00 16.75 12.11 27.95 2692.80 7/27/2014 3:00 16.75 12.10 27.90 2692.75 7/27/2014 4:00 16.75 12.10 27.92 2692.77 7/27/2014 5:00 16.75 12.10 27.90 2692.75 7/27/2014 6:00 16.75 12.11 27.94 2692.79 7/27/2014 7:00 16.75 12.12 27.95 2692.80 7/27/2014 8:00 16.75 12.11 27.93 2692.78 7/27/2014 9:00 16.75 12.09 27.90 2692.75 7/27/2014 10:00 16.75 12.07 27.85 2692.70 7/27/2014 11:00 16.75 12.11 27.92 2692.77 7/27/2014 12:00 16.75 12.08 27.88 2692.73 7/27/2014 13:00 16.75 12.08 27.85 2692.70 7/27/2014 14:00 16.75 12.09 27.88 2692.73 7/27/2014 15:00 16.81 12.10 27.90 2692.75 7/27/2014 16:00 16.75 12.09 27.90 2692.75 7/27/2014 17:00 16.75 12.11 27.93 2692.78 7/27/2014 18:00 16.75 12.10 27.92 2692.77 7/27/2014 19:00 16.75 12.10 27.90 2692.75 7/27/2014 20:00 16.75 12.10 27.92 2692.77 7/27/2014 21:00 16.75 12.09 27.90 2692.75 7/27/2014 22:00 16.75 12.09 27.89 2692.74 7/27/2014 23:00 16.75 12.11 27.94 2692.79 7/28/2014 0:00 16.75 12.09 27.90 2692.75 7/28/2014 1:00 16.75 12.10 27.92 2692.77 7/28/2014 2:00 16.75 12.09 27.90 2692.75 7/28/2014 3:00 16.75 12.10 27.91 2692.76 7/28/2014 4:00 16.75 12.12 27.95 2692.80 7/28/2014 5:00 16.75 12.10 27.90 2692.75 7/28/2014 6:00 16.75 12.10 27.90 2692.75 7/28/2014 7:00 16.75 12.09 27.90 2692.75 7/28/2014 8:00 16.75 12.09 27.89 2692.74 7/28/2014 9:00 16.75 12.10 27.91 2692.76 7/28/2014 10:00 16.75 12.10 27.90 2692.75 7/28/2014 11:00 16.75 12.09 27.89 2692.74 7/28/2014 12:00 16.75 12.09 27.89 2692.74 7/28/2014 13:00 16.75 12.09 27.89 2692.74 7/28/2014 14:00 16.75 12.10 27.90 2692.75 7/28/2014 15:00 16.75 12.11 27.94 2692.79 7/28/2014 16:00 16.75 12.11 27.93 2692.78 7/28/2014 17:00 16.75 12.09 27.89 2692.74 7/28/2014 18:00 16.75 12.12 27.96 2692.81 7/28/2014 19:00 16.75 12.11 27.94 2692.79 7/28/2014 20:00 16.75 12.12 27.96 2692.81 7/28/2014 21:00 16.75 12.12 27.96 2692.81 7/28/2014 22:00 16.75 12.11 27.94 2692.79 7/28/2014 23:00 16.75 12.11 27.94 2692.79 7/29/2014 0:00 16.75 12.11 27.93 2692.78 7/29/2014 1:00 16.75 12.12 27.96 2692.81 7/29/2014 2:00 16.75 12.11 27.92 2692.77 7/29/2014 3:00 16.75 12.12 27.96 2692.81 7/29/2014 4:00 16.75 12.12 27.97 2692.82 7/29/2014 5:00 16.75 12.11 27.94 2692.79 7/29/2014 6:00 16.75 12.11 27.95 2692.80 7/29/2014 7:00 16.75 12.12 27.95 2692.80 7/29/2014 8:00 16.75 12.11 27.94 2692.79 7/29/2014 9:00 16.75 12.11 27.92 2692.77 7/29/2014 10:00 16.75 12.12 27.95 2692.80 7/29/2014 11:00 16.75 12.11 27.94 2692.79 7/29/2014 12:00 16.75 12.11 27.93 2692.78 7/29/2014 13:00 16.75 12.12 27.97 2692.82 7/29/2014 14:00 16.75 12.10 27.92 2692.77 7/29/2014 15:00 16.75 12.12 27.95 2692.80 7/29/2014 16:00 16.75 12.13 27.97 2692.82 7/29/2014 17:00 16.75 12.13 27.98 2692.83 7/29/2014 18:00 16.75 12.13 27.98 2692.83 7/29/2014 19:00 16.75 12.13 27.99 2692.84 7/29/2014 20:00 16.75 12.12 27.96 2692.81 7/29/2014 21:00 16.75 12.13 27.99 2692.84 7/29/2014 22:00 16.75 12.12 27.96 2692.81 7/29/2014 23:00 16.75 12.14 27.99 2692.84 7/30/2014 0:00 16.75 12.11 27.95 2692.80 7/30/2014 1:00 16.75 12.13 27.99 2692.84 7/30/2014 2:00 16.75 12.12 27.95 2692.80 7/30/2014 3:00 16.75 12.13 27.97 2692.82 7/30/2014 4:00 16.75 12.15 28.02 2692.87 7/30/2014 5:00 16.75 12.15 28.02 2692.87 7/30/2014 6:00 16.75 12.14 28.01 2692.86 7/30/2014 7:00 16.75 12.15 28.02 2692.87 7/30/2014 8:00 16.75 12.15 28.02 2692.87 7/30/2014 9:00 16.75 12.14 28.01 2692.86 7/30/2014 10:00 16.75 12.13 27.99 2692.84 7/30/2014 11:00 16.75 12.13 27.99 2692.84 7/30/2014 12:00 16.75 12.12 27.95 2692.80 7/30/2014 13:00 16.75 12.13 27.98 2692.83 7/30/2014 14:00 16.75 12.12 27.96 2692.81 7/30/2014 15:00 16.75 12.12 27.96 2692.81 7/30/2014 16:00 16.75 12.10 27.92 2692.77 7/30/2014 17:00 16.75 12.13 27.98 2692.83 7/30/2014 18:00 16.75 12.12 27.95 2692.80 7/30/2014 19:00 16.75 12.13 27.98 2692.83 7/30/2014 20:00 16.75 12.12 27.96 2692.81 7/30/2014 21:00 16.75 12.13 27.97 2692.82 7/30/2014 22:00 16.75 12.12 27.95 2692.80 7/30/2014 23:00 16.75 12.12 27.95 2692.80 7/31/2014 0:00 16.75 12.10 27.92 2692.77 7/31/2014 1:00 16.75 12.12 27.96 2692.81 7/31/2014 2:00 16.75 12.12 27.95 2692.80 7/31/2014 3:00 16.75 12.11 27.94 2692.79 7/31/2014 4:00 16.75 12.12 27.95 2692.80 7/31/2014 5:00 16.75 12.13 27.98 2692.83 7/31/2014 6:00 16.75 12.12 27.96 2692.81 7/31/2014 7:00 16.75 12.11 27.94 2692.79 7/31/2014 8:00 16.75 12.11 27.94 2692.79 7/31/2014 9:00 16.75 12.12 27.95 2692.80 7/31/2014 10:00 16.56 12.11 27.93 2692.78 7/31/2014 11:00 16.75 12.11 27.94 2692.79 7/31/2014 12:00 16.75 12.12 27.95 2692.80 7/31/2014 13:00 16.75 12.11 27.94 2692.79 7/31/2014 14:00 16.75 12.10 27.90 2692.75 7/31/2014 15:00 16.75 12.11 27.94 2692.79 7/31/2014 16:00 16.75 12.11 27.95 2692.80 7/31/2014 17:00 16.75 12.13 27.98 2692.83 7/31/2014 18:00 16.75 12.11 27.94 2692.79 7/31/2014 19:00 16.75 12.13 27.97 2692.82 7/31/2014 20:00 16.75 12.11 27.93 2692.78 7/31/2014 21:00 16.75 12.12 27.96 2692.81 7/31/2014 22:00 16.75 12.11 27.93 2692.78 7/31/2014 23:00 16.75 12.12 27.96 2692.81 8/1/2014 0:00 16.75 12.11 27.94 2692.79 8/1/2014 1:00 16.75 12.11 27.93 2692.78 8/1/2014 2:00 16.75 12.11 27.93 2692.78 8/1/2014 3:00 16.75 12.11 27.94 2692.79 8/1/2014 4:00 16.75 12.11 27.94 2692.79 8/1/2014 5:00 16.75 12.12 27.96 2692.81 8/1/2014 6:00 16.75 12.13 27.98 2692.83 8/1/2014 7:00 16.75 12.13 27.97 2692.82 8/1/2014 8:00 16.75 12.13 27.99 2692.84 8/1/2014 9:00 16.75 12.12 27.95 2692.80 8/1/2014 10:00 16.75 12.12 27.95 2692.80 8/1/2014 11:00 16.75 12.12 27.95 2692.80 8/1/2014 12:00 16.75 12.11 27.93 2692.78 8/1/2014 13:00 16.75 12.11 27.94 2692.79 8/1/2014 14:00 16.75 12.11 27.95 2692.80 8/1/2014 15:00 16.75 12.11 27.94 2692.79 8/1/2014 16:00 16.75 12.11 27.94 2692.79 8/1/2014 17:00 16.75 12.11 27.94 2692.79 8/1/2014 18:00 16.75 12.11 27.94 2692.79 8/1/2014 19:00 16.75 12.11 27.94 2692.79 8/1/2014 20:00 16.75 12.11 27.93 2692.78 8/1/2014 21:00 16.75 12.11 27.93 2692.78 8/1/2014 22:00 16.75 12.12 27.96 2692.81 8/1/2014 23:00 16.75 12.10 27.92 2692.77 8/2/2014 0:00 16.75 12.11 27.93 2692.78 8/2/2014 1:00 16.75 12.09 27.89 2692.74 8/2/2014 2:00 16.75 12.11 27.93 2692.78 8/2/2014 3:00 16.75 12.10 27.90 2692.75 8/2/2014 4:00 16.75 12.09 27.89 2692.74 8/2/2014 5:00 16.75 12.10 27.92 2692.77 8/2/2014 6:00 16.75 12.10 27.91 2692.76 8/2/2014 7:00 16.75 12.10 27.92 2692.77 8/2/2014 8:00 16.75 12.09 27.88 2692.73 8/2/2014 9:00 16.75 12.11 27.93 2692.78 8/2/2014 10:00 16.75 12.10 27.91 2692.76 8/2/2014 11:00 16.75 12.10 27.91 2692.76 8/2/2014 12:00 16.75 12.09 27.90 2692.75 8/2/2014 13:00 16.75 12.10 27.92 2692.77 8/2/2014 14:00 16.75 12.10 27.92 2692.77 8/2/2014 15:00 16.75 12.11 27.93 2692.78 8/2/2014 16:00 16.75 12.10 27.92 2692.77 8/2/2014 17:00 16.75 12.10 27.91 2692.76 8/2/2014 18:00 16.75 12.10 27.92 2692.77 8/2/2014 19:00 16.75 12.11 27.94 2692.79 8/2/2014 20:00 16.75 12.11 27.95 2692.80 8/2/2014 21:00 16.75 12.10 27.92 2692.77 8/2/2014 22:00 16.75 12.10 27.92 2692.77 8/2/2014 23:00 16.75 12.11 27.94 2692.79 8/3/2014 0:00 16.75 12.09 27.88 2692.73 8/3/2014 1:00 16.75 12.09 27.90 2692.75 8/3/2014 2:00 16.75 12.09 27.89 2692.74 8/3/2014 3:00 16.75 12.10 27.92 2692.77 8/3/2014 4:00 16.75 12.09 27.89 2692.74 8/3/2014 5:00 16.75 12.09 27.89 2692.74 8/3/2014 6:00 16.75 12.08 27.86 2692.71 8/3/2014 7:00 16.75 12.10 27.92 2692.77 8/3/2014 8:00 16.75 12.09 27.88 2692.73 8/3/2014 9:00 16.75 12.10 27.92 2692.77 8/3/2014 10:00 16.75 12.09 27.90 2692.75 8/3/2014 11:00 16.75 12.09 27.88 2692.73 8/3/2014 12:00 16.75 12.10 27.91 2692.76 8/3/2014 13:00 16.75 12.09 27.90 2692.75 8/3/2014 14:00 16.75 12.09 27.90 2692.75 8/3/2014 15:00 16.75 12.11 27.93 2692.78 8/3/2014 16:00 16.75 12.11 27.93 2692.78 8/3/2014 17:00 16.75 12.12 27.95 2692.80 8/3/2014 18:00 16.75 12.11 27.93 2692.78 8/3/2014 19:00 16.75 12.11 27.94 2692.79 8/3/2014 20:00 16.75 12.11 27.93 2692.78 8/3/2014 21:00 16.75 12.11 27.93 2692.78 8/3/2014 22:00 16.75 12.10 27.90 2692.75 8/3/2014 23:00 16.75 12.10 27.90 2692.75 8/4/2014 0:00 16.75 12.11 27.93 2692.78 8/4/2014 1:00 16.75 12.10 27.91 2692.76 8/4/2014 2:00 16.75 12.09 27.89 2692.74 8/4/2014 3:00 16.75 12.10 27.91 2692.76 8/4/2014 4:00 16.75 12.11 27.94 2692.79 8/4/2014 5:00 16.75 12.10 27.92 2692.77 8/4/2014 6:00 16.75 12.11 27.94 2692.79 8/4/2014 7:00 16.75 12.10 27.90 2692.75 8/4/2014 8:00 16.75 12.10 27.90 2692.75 8/4/2014 9:00 16.75 12.09 27.88 2692.73 8/4/2014 10:00 16.75 12.10 27.91 2692.76 8/4/2014 11:00 16.75 12.12 27.95 2692.80 8/4/2014 12:00 16.75 12.10 27.92 2692.77 8/4/2014 13:00 16.75 12.10 27.92 2692.77 8/4/2014 14:00 16.75 12.10 27.90 2692.75 8/4/2014 15:00 16.75 12.11 27.94 2692.79 8/4/2014 16:00 16.75 12.11 27.93 2692.78 8/4/2014 17:00 16.75 12.10 27.91 2692.76 8/4/2014 18:00 16.75 12.11 27.94 2692.79 8/4/2014 19:00 16.75 12.11 27.92 2692.77 8/4/2014 20:00 16.75 12.10 27.91 2692.76 8/4/2014 21:00 16.75 12.11 27.93 2692.78 8/4/2014 22:00 16.75 12.10 27.91 2692.76 8/4/2014 23:00 16.75 12.09 27.90 2692.75 8/5/2014 0:00 16.75 12.10 27.91 2692.76 8/5/2014 1:00 16.75 12.10 27.91 2692.76 8/5/2014 2:00 16.75 12.09 27.90 2692.75 8/5/2014 3:00 16.75 12.10 27.91 2692.76 8/5/2014 4:00 16.75 12.11 27.93 2692.78 8/5/2014 5:00 16.75 12.11 27.93 2692.78 8/5/2014 6:00 16.75 12.10 27.92 2692.77 8/5/2014 7:00 16.75 12.09 27.88 2692.73 8/5/2014 8:00 16.75 12.10 27.92 2692.77 8/5/2014 9:00 16.75 12.09 27.89 2692.74 8/5/2014 10:00 16.75 12.10 27.92 2692.77 8/5/2014 11:00 16.75 12.10 27.91 2692.76 8/5/2014 12:00 16.75 12.10 27.91 2692.76 8/5/2014 13:00 16.75 12.10 27.92 2692.77 8/5/2014 14:00 16.75 12.10 27.91 2692.76 8/5/2014 15:00 16.75 12.11 27.93 2692.78 8/5/2014 16:00 16.75 12.10 27.92 2692.77 8/5/2014 17:00 16.75 12.12 27.96 2692.81 8/5/2014 18:00 16.75 12.11 27.93 2692.78 8/5/2014 19:00 16.75 12.12 27.96 2692.81 8/5/2014 20:00 16.75 12.11 27.95 2692.80 8/5/2014 21:00 16.75 12.11 27.92 2692.77 8/5/2014 22:00 16.75 12.11 27.95 2692.80 8/5/2014 23:00 16.75 12.09 27.89 2692.74 8/6/2014 0:00 16.75 12.10 27.92 2692.77 8/6/2014 1:00 16.75 12.11 27.95 2692.80 8/6/2014 2:00 16.81 12.10 27.91 2692.76 8/6/2014 3:00 16.75 12.11 27.94 2692.79 8/6/2014 4:00 16.75 12.11 27.92 2692.77 8/6/2014 5:00 16.25 12.11 27.93 2692.78 8/6/2014 6:00 16.69 12.10 27.92 2692.77 8/6/2014 7:00 16.75 12.11 27.94 2692.79 8/6/2014 8:00 16.75 12.10 27.92 2692.77 8/6/2014 9:00 16.75 12.10 27.91 2692.76 8/6/2014 10:00 16.75 12.11 27.93 2692.78 8/6/2014 11:00 16.75 12.10 27.92 2692.77 8/6/2014 12:00 16.75 12.10 27.91 2692.76 8/6/2014 13:00 16.75 12.11 27.94 2692.79 8/6/2014 14:00 16.38 12.11 27.93 2692.78 8/6/2014 15:00 16.75 12.13 27.97 2692.82 8/6/2014 16:00 16.75 12.11 27.92 2692.77 8/6/2014 17:00 16.75 12.11 27.94 2692.79 8/6/2014 18:00 16.75 12.11 27.93 2692.78 8/6/2014 19:00 16.75 12.10 27.91 2692.76 8/6/2014 20:00 16.75 12.12 27.96 2692.81 8/6/2014 21:00 16.75 12.11 27.94 2692.79 8/6/2014 22:00 16.75 12.10 27.92 2692.77 8/6/2014 23:00 16.75 12.11 27.93 2692.78 8/7/2014 0:00 16.75 12.10 27.91 2692.76 8/7/2014 1:00 16.75 12.10 27.92 2692.77 8/7/2014 2:00 16.44 12.11 27.93 2692.78 8/7/2014 3:00 16.31 12.12 27.95 2692.80 8/7/2014 4:00 16.25 12.11 27.93 2692.78 8/7/2014 5:00 16.25 12.10 27.91 2692.76 8/7/2014 6:00 16.25 12.10 27.92 2692.77 8/7/2014 7:00 16.25 12.10 27.90 2692.75 8/7/2014 8:00 16.75 12.10 27.90 2692.75 8/7/2014 9:00 16.75 12.09 27.89 2692.74 8/7/2014 10:00 16.25 12.09 27.89 2692.74 8/7/2014 11:00 16.31 12.09 27.89 2692.74 8/7/2014 12:00 16.75 12.09 27.89 2692.74 8/7/2014 13:00 16.75 12.09 27.90 2692.75 8/7/2014 14:00 16.75 12.10 27.91 2692.76 8/7/2014 15:00 16.75 12.09 27.89 2692.74 8/7/2014 16:00 16.75 12.09 27.90 2692.75 8/7/2014 17:00 16.75 12.12 27.95 2692.80 8/7/2014 18:00 16.75 12.10 27.92 2692.77 8/7/2014 19:00 16.75 12.11 27.93 2692.78 8/7/2014 20:00 16.75 12.10 27.91 2692.76 8/7/2014 21:00 16.75 12.09 27.89 2692.74 8/7/2014 22:00 16.75 12.09 27.89 2692.74 8/7/2014 23:00 16.75 12.09 27.88 2692.73 8/8/2014 0:00 16.75 12.08 27.87 2692.72 8/8/2014 1:00 16.75 12.09 27.89 2692.74 8/8/2014 2:00 16.75 12.09 27.88 2692.73 8/8/2014 3:00 16.75 12.09 27.89 2692.74 8/8/2014 4:00 16.75 12.09 27.89 2692.74 8/8/2014 5:00 16.75 12.10 27.91 2692.76 8/8/2014 6:00 16.75 12.10 27.91 2692.76 8/8/2014 7:00 16.75 12.08 27.86 2692.71 8/8/2014 8:00 16.75 12.09 27.88 2692.73 8/8/2014 9:00 16.75 12.09 27.88 2692.73 8/8/2014 10:00 16.75 12.08 27.88 2692.73 8/8/2014 11:00 16.75 12.08 27.87 2692.72 8/8/2014 12:00 16.75 12.09 27.90 2692.75 8/8/2014 13:00 16.75 12.08 27.86 2692.71 8/8/2014 14:00 16.75 12.09 27.88 2692.73 8/8/2014 15:00 16.75 12.09 27.90 2692.75 8/8/2014 16:00 16.75 12.09 27.89 2692.74 8/8/2014 17:00 16.75 12.10 27.90 2692.75 8/8/2014 18:00 16.75 12.09 27.89 2692.74 8/8/2014 19:00 16.75 12.10 27.91 2692.76 8/8/2014 20:00 16.75 12.10 27.92 2692.77 8/8/2014 21:00 16.75 12.10 27.92 2692.77 8/8/2014 22:00 16.75 12.09 27.88 2692.73 8/8/2014 23:00 16.75 12.09 27.89 2692.74 8/9/2014 0:00 16.38 12.09 27.88 2692.73 8/9/2014 1:00 16.75 12.09 27.90 2692.75 8/9/2014 2:00 16.69 12.09 27.89 2692.74 8/9/2014 3:00 16.75 12.09 27.90 2692.75 8/9/2014 4:00 16.75 12.07 27.84 2692.69 8/9/2014 5:00 16.75 12.10 27.90 2692.75 8/9/2014 6:00 16.75 12.08 27.88 2692.73 8/9/2014 7:00 16.75 12.08 27.87 2692.72 8/9/2014 8:00 16.75 12.09 27.89 2692.74 8/9/2014 9:00 16.75 12.08 27.86 2692.71 8/9/2014 10:00 16.75 12.08 27.86 2692.71 8/9/2014 11:00 16.75 12.08 27.87 2692.72 8/9/2014 12:00 16.75 12.07 27.84 2692.69 8/9/2014 13:00 16.75 12.09 27.89 2692.74 8/9/2014 14:00 16.75 12.10 27.91 2692.76 8/9/2014 15:00 16.75 12.09 27.90 2692.75 8/9/2014 16:00 16.75 12.09 27.90 2692.75 8/9/2014 17:00 16.75 12.10 27.92 2692.77 8/9/2014 18:00 16.75 12.11 27.93 2692.78 8/9/2014 19:00 16.75 12.10 27.92 2692.77 8/9/2014 20:00 16.75 12.09 27.89 2692.74 8/9/2014 21:00 16.75 12.10 27.92 2692.77 8/9/2014 22:00 16.75 12.09 27.89 2692.74 8/9/2014 23:00 16.75 12.08 27.87 2692.72 8/10/2014 0:00 16.75 12.07 27.84 2692.69 8/10/2014 1:00 16.75 12.07 27.83 2692.68 8/10/2014 2:00 16.75 12.08 27.86 2692.71 8/10/2014 3:00 16.81 12.09 27.88 2692.73 8/10/2014 4:00 16.75 12.08 27.87 2692.72 8/10/2014 5:00 16.75 12.09 27.88 2692.73 8/10/2014 6:00 16.75 12.08 27.86 2692.71 8/10/2014 7:00 16.75 12.09 27.88 2692.73 8/10/2014 8:00 16.75 12.09 27.88 2692.73 8/10/2014 9:00 16.75 12.07 27.85 2692.70 8/10/2014 10:00 16.75 12.07 27.84 2692.69 8/10/2014 11:00 16.75 12.04 27.78 2692.63 8/10/2014 12:00 16.75 12.06 27.83 2692.68 8/10/2014 13:00 16.75 12.06 27.81 2692.66 8/10/2014 14:00 16.75 12.06 27.81 2692.66 8/10/2014 15:00 16.75 12.08 27.86 2692.71 8/10/2014 16:00 16.75 12.06 27.83 2692.68 8/10/2014 17:00 16.75 12.09 27.88 2692.73 8/10/2014 18:00 16.75 12.08 27.86 2692.71 8/10/2014 19:00 16.75 12.09 27.89 2692.74 8/10/2014 20:00 16.75 12.09 27.88 2692.73 8/10/2014 21:00 16.75 12.07 27.84 2692.69 8/10/2014 22:00 16.75 12.06 27.82 2692.67 8/10/2014 23:00 16.75 12.06 27.82 2692.67 8/11/2014 0:00 16.75 12.07 27.85 2692.70 8/11/2014 1:00 16.75 12.06 27.81 2692.66 8/11/2014 2:00 16.75 12.06 27.82 2692.67 8/11/2014 3:00 16.75 12.07 27.83 2692.68 8/11/2014 4:00 16.75 12.06 27.83 2692.68 8/11/2014 5:00 16.75 12.05 27.80 2692.65 8/11/2014 6:00 16.75 12.06 27.82 2692.67 8/11/2014 7:00 16.75 12.07 27.84 2692.69 8/11/2014 8:00 16.75 12.07 27.85 2692.70 8/11/2014 9:00 16.75 12.05 27.80 2692.65 8/11/2014 10:00 16.75 12.06 27.81 2692.66 8/11/2014 11:00 16.75 12.06 27.81 2692.66 8/11/2014 12:00 16.75 12.06 27.82 2692.67 8/11/2014 13:00 16.75 12.06 27.83 2692.68 8/11/2014 14:00 16.75 12.07 27.83 2692.68 8/11/2014 15:00 16.75 12.07 27.83 2692.68 8/11/2014 16:00 16.75 12.06 27.81 2692.66 8/11/2014 17:00 16.75 12.07 27.84 2692.69 8/11/2014 18:00 16.75 12.08 27.86 2692.71 8/11/2014 19:00 16.75 12.08 27.86 2692.71 8/11/2014 20:00 16.75 12.06 27.81 2692.66 8/11/2014 21:00 16.75 12.08 27.86 2692.71 8/11/2014 22:00 16.75 12.05 27.80 2692.65 8/11/2014 23:00 16.75 12.07 27.84 2692.69 8/12/2014 0:00 16.25 12.05 27.79 2692.64 8/12/2014 1:00 16.75 12.06 27.82 2692.67 8/12/2014 2:00 16.75 12.06 27.81 2692.66 8/12/2014 3:00 16.75 12.06 27.81 2692.66 8/12/2014 4:00 16.75 12.06 27.82 2692.67 8/12/2014 5:00 16.75 12.06 27.82 2692.67 8/12/2014 6:00 16.75 12.06 27.81 2692.66 8/12/2014 7:00 16.75 12.05 27.79 2692.64 8/12/2014 8:00 16.75 12.06 27.83 2692.68 8/12/2014 9:00 16.31 12.06 27.81 2692.66 8/12/2014 10:00 16.75 12.08 27.86 2692.71 8/12/2014 11:00 16.75 12.06 27.82 2692.67 8/12/2014 12:00 16.75 12.06 27.81 2692.66 8/12/2014 13:00 16.75 12.06 27.83 2692.68 8/12/2014 14:00 16.75 12.06 27.81 2692.66 8/12/2014 15:00 16.75 12.08 27.87 2692.72 8/12/2014 16:00 16.75 12.07 27.84 2692.69 8/12/2014 17:00 16.75 12.07 27.85 2692.70 8/12/2014 18:00 16.75 12.09 27.88 2692.73 8/12/2014 19:00 16.75 12.08 27.87 2692.72 8/12/2014 20:00 16.75 12.08 27.85 2692.70 8/12/2014 21:00 16.75 12.07 27.85 2692.70 8/12/2014 22:00 16.75 12.08 27.87 2692.72 8/12/2014 23:00 16.75 12.07 27.84 2692.69 8/13/2014 0:00 16.75 12.06 27.83 2692.68 8/13/2014 1:00 16.75 12.07 27.85 2692.70 8/13/2014 2:00 16.75 12.06 27.83 2692.68 8/13/2014 3:00 16.75 12.05 27.79 2692.64 8/13/2014 4:00 16.75 12.07 27.84 2692.69 8/13/2014 5:00 16.75 12.06 27.81 2692.66 8/13/2014 6:00 16.75 12.06 27.81 2692.66 8/13/2014 7:00 16.75 12.06 27.82 2692.67 8/13/2014 8:00 16.75 12.08 27.85 2692.70 8/13/2014 9:00 16.75 12.06 27.82 2692.67 8/13/2014 10:00 16.75 12.06 27.82 2692.67 8/13/2014 11:00 16.75 12.07 27.84 2692.69 8/13/2014 12:00 16.75 12.05 27.80 2692.65 8/13/2014 13:00 16.75 12.06 27.81 2692.66 8/13/2014 14:00 16.75 12.06 27.82 2692.67 8/13/2014 15:00 16.75 12.07 27.83 2692.68 8/13/2014 16:00 16.75 12.06 27.81 2692.66 8/13/2014 17:00 16.75 12.07 27.84 2692.69 8/13/2014 18:00 16.75 12.08 27.86 2692.71 8/13/2014 19:00 16.75 12.08 27.86 2692.71 8/13/2014 20:00 16.75 12.07 27.84 2692.69 8/13/2014 21:00 16.75 12.08 27.87 2692.72 8/13/2014 22:00 16.75 12.06 27.83 2692.68 8/13/2014 23:00 16.75 12.06 27.81 2692.66 8/14/2014 0:00 16.75 12.06 27.83 2692.68 8/14/2014 1:00 16.75 12.07 27.84 2692.69 8/14/2014 2:00 16.75 12.05 27.80 2692.65 8/14/2014 3:00 16.75 12.06 27.81 2692.66 8/14/2014 4:00 16.75 12.06 27.82 2692.67 8/14/2014 5:00 16.31 12.05 27.80 2692.65 8/14/2014 6:00 16.25 12.07 27.83 2692.68 8/14/2014 7:00 16.31 12.05 27.80 2692.65 8/14/2014 8:00 16.75 12.07 27.84 2692.69 8/14/2014 9:00 16.75 12.07 27.84 2692.69 8/14/2014 10:00 16.75 12.06 27.81 2692.66 8/14/2014 11:00 16.75 12.05 27.79 2692.64 8/14/2014 12:00 16.75 12.07 27.83 2692.68 8/14/2014 13:00 16.75 12.05 27.80 2692.65 8/14/2014 14:00 16.75 12.06 27.82 2692.67 8/14/2014 15:00 16.75 12.07 27.83 2692.68 8/14/2014 16:00 16.75 12.07 27.84 2692.69 8/14/2014 17:00 16.75 12.07 27.84 2692.69 8/14/2014 18:00 16.75 12.06 27.82 2692.67 8/14/2014 19:00 16.75 12.07 27.83 2692.68 8/14/2014 20:00 16.75 12.07 27.84 2692.69 8/14/2014 21:00 16.75 12.06 27.82 2692.67 8/14/2014 22:00 16.75 12.07 27.83 2692.68 8/14/2014 23:00 16.75 12.07 27.84 2692.69 8/15/2014 0:00 16.75 12.06 27.83 2692.68 8/15/2014 1:00 16.75 12.07 27.83 2692.68 8/15/2014 2:00 16.81 12.07 27.85 2692.70 8/15/2014 3:00 16.75 12.06 27.82 2692.67 8/15/2014 4:00 16.75 12.06 27.82 2692.67 8/15/2014 5:00 16.75 12.06 27.83 2692.68 8/15/2014 6:00 16.75 12.06 27.81 2692.66 8/15/2014 7:00 16.75 12.06 27.81 2692.66 8/15/2014 8:00 16.75 12.05 27.80 2692.65 8/15/2014 9:00 16.75 12.05 27.80 2692.65 8/15/2014 10:00 16.75 12.05 27.80 2692.65 8/15/2014 11:00 16.75 12.04 27.77 2692.62 8/15/2014 12:00 16.75 12.05 27.79 2692.64 8/15/2014 13:00 16.75 12.04 27.78 2692.63 8/15/2014 14:00 16.75 12.05 27.79 2692.64 8/15/2014 15:00 16.75 12.05 27.80 2692.65 8/15/2014 16:00 16.75 12.06 27.83 2692.68 8/15/2014 17:00 16.75 12.06 27.81 2692.66 8/15/2014 18:00 16.75 12.06 27.81 2692.66 8/15/2014 19:00 16.75 12.06 27.81 2692.66 8/15/2014 20:00 16.75 12.06 27.81 2692.66 8/15/2014 21:00 16.75 12.05 27.79 2692.64 8/15/2014 22:00 16.75 12.05 27.80 2692.65 8/15/2014 23:00 16.31 12.06 27.81 2692.66 8/16/2014 0:00 16.75 12.05 27.80 2692.65 8/16/2014 1:00 16.75 12.05 27.80 2692.65 8/16/2014 2:00 16.75 12.04 27.76 2692.61 8/16/2014 3:00 16.75 12.06 27.81 2692.66 8/16/2014 4:00 16.25 12.06 27.81 2692.66 8/16/2014 5:00 16.25 12.04 27.78 2692.63 8/16/2014 6:00 16.25 12.03 27.75 2692.60 8/16/2014 7:00 16.69 12.05 27.80 2692.65 8/16/2014 8:00 16.75 12.04 27.78 2692.63 8/16/2014 9:00 16.38 12.04 27.76 2692.61 8/16/2014 10:00 16.75 12.04 27.78 2692.63 8/16/2014 11:00 16.75 12.04 27.76 2692.61 8/16/2014 12:00 16.75 12.03 27.75 2692.60 8/16/2014 13:00 16.75 12.04 27.76 2692.61 8/16/2014 14:00 16.75 12.05 27.79 2692.64 8/16/2014 15:00 16.31 12.04 27.78 2692.63 8/16/2014 16:00 16.31 12.05 27.79 2692.64 8/16/2014 17:00 16.75 12.05 27.79 2692.64 8/16/2014 18:00 16.75 12.06 27.82 2692.67 8/16/2014 19:00 16.75 12.04 27.78 2692.63 8/16/2014 20:00 16.75 12.05 27.79 2692.64 8/16/2014 21:00 16.75 12.03 27.74 2692.59 8/16/2014 22:00 16.75 12.04 27.78 2692.63 8/16/2014 23:00 16.75 12.04 27.77 2692.62 8/17/2014 0:00 16.75 12.04 27.77 2692.62 8/17/2014 1:00 16.75 12.04 27.77 2692.62 8/17/2014 2:00 16.75 12.03 27.76 2692.61 8/17/2014 3:00 16.75 12.05 27.80 2692.65 8/17/2014 4:00 16.75 12.04 27.77 2692.62 8/17/2014 5:00 16.75 12.05 27.79 2692.64 8/17/2014 6:00 16.75 12.04 27.77 2692.62 8/17/2014 7:00 16.75 12.04 27.78 2692.63 8/17/2014 8:00 16.75 12.03 27.75 2692.60 8/17/2014 9:00 16.75 12.03 27.75 2692.60 8/17/2014 10:00 16.75 12.03 27.75 2692.60 8/17/2014 11:00 16.75 12.04 27.77 2692.62 8/17/2014 12:00 16.75 12.03 27.75 2692.60 8/17/2014 13:00 16.75 12.05 27.79 2692.64 8/17/2014 14:00 16.75 12.05 27.80 2692.65 8/17/2014 15:00 16.75 12.05 27.79 2692.64 8/17/2014 16:00 16.75 12.06 27.81 2692.66 8/17/2014 17:00 16.75 12.05 27.80 2692.65 8/17/2014 18:00 16.75 12.04 27.78 2692.63 8/17/2014 19:00 16.75 12.06 27.82 2692.67 8/17/2014 20:00 16.75 12.06 27.83 2692.68 8/17/2014 21:00 16.75 12.04 27.77 2692.62 8/17/2014 22:00 16.75 12.04 27.78 2692.63 8/17/2014 23:00 16.75 12.04 27.78 2692.63 8/18/2014 0:00 16.75 12.04 27.78 2692.63 8/18/2014 1:00 16.75 12.04 27.78 2692.63 8/18/2014 2:00 16.75 12.04 27.78 2692.63 8/18/2014 3:00 16.75 12.04 27.78 2692.63 8/18/2014 4:00 16.75 12.04 27.78 2692.63 8/18/2014 5:00 16.31 12.03 27.76 2692.61 8/18/2014 6:00 16.25 12.02 27.73 2692.58 8/18/2014 7:00 16.25 12.04 27.78 2692.63 8/18/2014 8:00 16.75 12.04 27.77 2692.62 8/18/2014 9:00 16.75 12.04 27.78 2692.63 8/18/2014 10:00 16.75 12.04 27.77 2692.62 8/18/2014 11:00 16.75 12.05 27.79 2692.64 8/18/2014 12:00 16.75 12.04 27.77 2692.62 8/18/2014 13:00 16.75 12.04 27.77 2692.62 8/18/2014 14:00 16.75 12.05 27.80 2692.65 8/18/2014 15:00 16.75 12.05 27.80 2692.65 8/18/2014 16:00 16.75 12.07 27.84 2692.69 8/18/2014 17:00 16.75 12.07 27.83 2692.68 8/18/2014 18:00 16.75 12.06 27.82 2692.67 8/18/2014 19:00 16.75 12.05 27.79 2692.64 8/18/2014 20:00 16.75 12.06 27.81 2692.66 8/18/2014 21:00 16.75 12.04 27.78 2692.63 8/18/2014 22:00 16.75 12.05 27.80 2692.65 8/18/2014 23:00 16.75 12.04 27.76 2692.61 8/19/2014 0:00 16.75 12.03 27.74 2692.59 8/19/2014 1:00 16.75 12.05 27.79 2692.64 8/19/2014 2:00 16.75 12.03 27.76 2692.61 8/19/2014 3:00 16.75 12.04 27.77 2692.62 8/19/2014 4:00 16.75 12.03 27.76 2692.61 8/19/2014 5:00 16.75 12.04 27.78 2692.63 8/19/2014 6:00 16.75 12.03 27.76 2692.61 8/19/2014 7:00 16.75 12.03 27.75 2692.60 8/19/2014 8:00 16.75 12.04 27.77 2692.62 8/19/2014 9:00 16.75 12.04 27.77 2692.62 8/19/2014 10:00 16.75 12.03 27.76 2692.61 8/19/2014 11:00 16.75 12.05 27.79 2692.64 8/19/2014 12:00 16.75 12.05 27.79 2692.64 8/19/2014 13:00 16.75 12.04 27.77 2692.62 8/19/2014 14:00 16.81 12.06 27.81 2692.66 8/19/2014 15:00 16.75 12.06 27.81 2692.66 8/19/2014 16:00 16.75 12.06 27.82 2692.67 8/19/2014 17:00 16.75 12.06 27.81 2692.66 8/19/2014 18:00 16.75 12.05 27.80 2692.65 8/19/2014 19:00 16.75 12.05 27.80 2692.65 8/19/2014 20:00 16.75 12.06 27.82 2692.67 8/19/2014 21:00 16.75 12.05 27.80 2692.65 8/19/2014 22:00 16.81 12.06 27.81 2692.66 8/19/2014 23:00 16.75 12.06 27.81 2692.66 8/20/2014 0:00 16.75 12.04 27.77 2692.62 8/20/2014 1:00 16.75 12.04 27.78 2692.63 8/20/2014 2:00 16.75 12.04 27.77 2692.62 8/20/2014 3:00 16.75 12.04 27.78 2692.63 8/20/2014 4:00 16.75 12.05 27.79 2692.64 8/20/2014 5:00 16.75 12.04 27.76 2692.61 8/20/2014 6:00 16.75 12.04 27.77 2692.62 8/20/2014 7:00 16.75 12.06 27.81 2692.66 8/20/2014 8:00 16.75 12.04 27.77 2692.62 8/20/2014 9:00 16.75 12.03 27.76 2692.61 8/20/2014 10:00 16.75 12.03 27.76 2692.61 8/20/2014 11:00 16.75 12.04 27.77 2692.62 8/20/2014 12:00 16.75 12.03 27.76 2692.61 8/20/2014 13:00 16.75 12.05 27.80 2692.65 8/20/2014 14:00 16.75 12.05 27.79 2692.64 8/20/2014 15:00 16.75 12.05 27.80 2692.65 8/20/2014 17:00 2692.68 8/20/2014 17:15 2692.71 8/20/2014 17:30 2692.71 8/20/2014 17:45 2692.70 8/20/2014 18:00 2692.69 8/20/2014 18:15 2692.69 8/20/2014 18:30 2692.69 8/20/2014 18:45 2692.68 8/20/2014 19:00 2692.68 8/20/2014 19:15 2692.70 8/20/2014 19:30 2692.69 8/20/2014 19:45 2692.69 8/20/2014 20:00 2692.69 8/20/2014 20:15 2692.69 8/20/2014 20:30 2692.70 8/20/2014 20:45 2692.72 8/20/2014 21:00 2692.71 8/20/2014 21:15 2692.68 8/20/2014 21:30 2692.69 8/20/2014 21:45 2692.70 8/20/2014 22:00 2692.72 8/20/2014 22:15 2692.73 8/20/2014 22:30 2692.70 8/20/2014 22:45 2692.69 8/20/2014 23:00 2692.70 8/20/2014 23:15 2692.70 8/20/2014 23:30 2692.69 8/20/2014 23:45 2692.69 8/21/2014 0:00 2692.68 8/21/2014 0:15 2692.69 8/21/2014 0:30 2692.69 8/21/2014 0:45 2692.69 8/21/2014 1:00 2692.69 8/21/2014 1:15 2692.69 8/21/2014 1:30 2692.68 8/21/2014 1:45 2692.67 8/21/2014 2:00 2692.68 8/21/2014 2:15 2692.66 8/21/2014 2:30 2692.68 8/21/2014 2:45 2692.67 8/21/2014 3:00 2692.67 8/21/2014 3:15 2692.71 8/21/2014 3:30 2692.74 8/21/2014 3:45 2692.73 8/21/2014 4:00 2692.72 8/21/2014 4:15 2692.71 8/21/2014 4:30 2692.71 8/21/2014 4:45 2692.70 8/21/2014 5:00 2692.70 8/21/2014 5:15 2692.71 8/21/2014 5:30 2692.69 8/21/2014 5:45 2692.73 8/21/2014 6:00 2692.73 8/21/2014 6:15 2692.72 8/21/2014 6:30 2692.71 8/21/2014 6:45 2692.70 8/21/2014 7:00 2692.70 8/21/2014 7:15 2692.68 8/21/2014 7:30 2692.68 8/21/2014 7:45 2692.71 8/21/2014 8:00 2692.70 8/21/2014 8:15 2692.69 8/21/2014 8:30 2692.67 8/21/2014 8:45 2692.69 8/21/2014 9:00 2692.71 8/21/2014 9:15 2692.70 8/21/2014 9:30 2692.69 8/21/2014 9:45 2692.73 8/21/2014 10:00 2692.70 8/21/2014 10:15 2692.70 8/21/2014 10:30 2692.71 8/21/2014 10:45 2692.71 8/21/2014 11:00 2692.72 8/21/2014 11:15 2692.70 8/21/2014 11:30 2692.70 8/21/2014 11:45 2692.68 8/21/2014 12:00 2692.72 8/21/2014 12:15 2692.73 8/21/2014 12:30 2692.71 8/21/2014 12:45 2692.72 8/21/2014 13:00 2692.72 8/21/2014 13:15 2692.73 8/21/2014 13:30 2692.73 8/21/2014 13:45 2692.72 8/21/2014 14:00 2692.73 8/21/2014 14:15 2692.72 8/21/2014 14:30 2692.69 8/21/2014 14:45 2692.75 8/21/2014 15:00 2692.75 8/21/2014 15:15 2692.75 8/21/2014 15:30 2692.74 8/21/2014 15:45 2692.73 8/21/2014 16:00 2692.75 8/21/2014 16:15 2692.74 8/21/2014 16:30 2692.72 8/21/2014 16:45 2692.72 8/21/2014 17:00 2692.75 8/21/2014 17:15 2692.73 8/21/2014 17:30 2692.72 8/21/2014 17:45 2692.74 8/21/2014 18:00 2692.72 8/21/2014 18:15 2692.73 8/21/2014 18:30 2692.75 8/21/2014 18:45 2692.74 8/21/2014 19:00 2692.72 8/21/2014 19:15 2692.74 8/21/2014 19:30 2692.73 8/21/2014 19:45 2692.72 8/21/2014 20:00 2692.72 8/21/2014 20:15 2692.71 8/21/2014 20:30 2692.75 8/21/2014 20:45 2692.74 8/21/2014 21:00 2692.72 8/21/2014 21:15 2692.73 8/21/2014 21:30 2692.71 8/21/2014 21:45 2692.69 8/21/2014 22:00 2692.73 8/21/2014 22:15 2692.73 8/21/2014 22:30 2692.71 8/21/2014 22:45 2692.70 8/21/2014 23:00 2692.70 8/21/2014 23:15 2692.73 8/21/2014 23:30 2692.71 8/21/2014 23:45 2692.70 8/22/2014 0:00 2692.71 8/22/2014 0:15 2692.72 8/22/2014 0:30 2692.73 8/22/2014 0:45 2692.71 8/22/2014 1:00 2692.69 8/22/2014 1:15 2692.71 8/22/2014 1:30 2692.73 8/22/2014 1:45 2692.74 8/22/2014 2:00 2692.73 8/22/2014 2:15 2692.71 8/22/2014 2:30 2692.73 8/22/2014 2:45 2692.72 8/22/2014 3:00 2692.70 8/22/2014 3:15 2692.71 8/22/2014 3:30 2692.73 8/22/2014 3:45 2692.73 8/22/2014 4:00 2692.74 8/22/2014 4:15 2692.73 8/22/2014 4:30 2692.72 8/22/2014 4:45 2692.72 8/22/2014 5:00 2692.70 8/22/2014 5:15 2692.71 8/22/2014 5:30 2692.71 8/22/2014 5:45 2692.71 8/22/2014 6:00 2692.71 8/22/2014 6:15 2692.69 8/22/2014 6:30 2692.70 8/22/2014 6:45 2692.68 8/22/2014 7:00 2692.74 8/22/2014 7:15 2692.74 8/22/2014 7:30 2692.72 8/22/2014 7:45 2692.70 8/22/2014 8:00 2692.67 8/22/2014 8:15 2692.72 8/22/2014 8:30 2692.72 8/22/2014 8:45 2692.71 8/22/2014 9:00 2692.69 8/22/2014 9:15 2692.71 8/22/2014 9:30 2692.72 8/22/2014 9:45 2692.70 8/22/2014 10:00 2692.72 8/22/2014 10:15 2692.71 8/22/2014 10:30 2692.69 8/22/2014 10:45 2692.69 8/22/2014 11:00 2692.72 8/22/2014 11:15 2692.72 8/22/2014 11:30 2692.71 8/22/2014 11:45 2692.71 8/22/2014 12:00 2692.72 8/22/2014 12:15 2692.73 8/22/2014 12:30 2692.72 8/22/2014 12:45 2692.71 8/22/2014 13:00 2692.73 8/22/2014 13:15 2692.73 8/22/2014 13:30 2692.72 8/22/2014 13:45 2692.74 8/22/2014 14:00 2692.75 8/22/2014 14:15 2692.75 8/22/2014 14:30 2692.74 8/22/2014 14:45 2692.72 8/22/2014 15:00 2692.76 8/22/2014 15:15 2692.76 8/22/2014 15:30 2692.77 8/22/2014 15:45 2692.75 8/22/2014 16:00 2692.73 8/22/2014 16:15 2692.76 8/22/2014 16:30 2692.76 8/22/2014 16:45 2692.76 8/22/2014 17:00 2692.75 8/22/2014 17:15 2692.76 8/22/2014 17:30 2692.77 8/22/2014 17:45 2692.77 8/22/2014 18:00 2692.76 8/22/2014 18:15 2692.76 8/22/2014 18:30 2692.75 8/22/2014 18:45 2692.77 8/22/2014 19:00 2692.80 8/22/2014 19:15 2692.79 8/22/2014 19:30 2692.75 8/22/2014 19:45 2692.75 8/22/2014 20:00 2692.75 8/22/2014 20:15 2692.77 8/22/2014 20:30 2692.77 8/22/2014 20:45 2692.76 8/22/2014 21:00 2692.74 8/22/2014 21:15 2692.73 8/22/2014 21:30 2692.73 8/22/2014 21:45 2692.70 8/22/2014 22:00 2692.72 8/22/2014 22:15 2692.73 8/22/2014 22:30 2692.75 8/22/2014 22:45 2692.73 8/22/2014 23:00 2692.71 8/22/2014 23:15 2692.72 8/22/2014 23:30 2692.75 8/22/2014 23:45 2692.71 8/23/2014 0:00 2692.72 8/23/2014 0:15 2692.73 8/23/2014 0:30 2692.73 8/23/2014 0:45 2692.73 8/23/2014 1:00 2692.73 8/23/2014 1:15 2692.72 8/23/2014 1:30 2692.72 8/23/2014 1:45 2692.75 8/23/2014 2:00 2692.75 8/23/2014 2:15 2692.75 8/23/2014 2:30 2692.74 8/23/2014 2:45 2692.75 8/23/2014 3:00 2692.74 8/23/2014 3:15 2692.77 8/23/2014 3:30 2692.75 8/23/2014 3:45 2692.76 8/23/2014 4:00 2692.77 8/23/2014 4:15 2692.78 8/23/2014 4:30 2692.77 8/23/2014 4:45 2692.77 8/23/2014 5:00 2692.78 8/23/2014 5:15 2692.76 8/23/2014 5:30 2692.77 8/23/2014 5:45 2692.78 8/23/2014 6:00 2692.77 8/23/2014 6:15 2692.76 8/23/2014 6:30 2692.73 8/23/2014 6:45 2692.74 8/23/2014 7:00 2692.74 8/23/2014 7:15 2692.74 8/23/2014 7:30 2692.75 8/23/2014 7:45 2692.75 8/23/2014 8:00 2692.76 8/23/2014 8:15 2692.74 8/23/2014 8:30 2692.72 8/23/2014 8:45 2692.76 8/23/2014 9:00 2692.75 8/23/2014 9:15 2692.76 8/23/2014 9:30 2692.75 8/23/2014 9:45 2692.74 8/23/2014 10:00 2692.75 8/23/2014 10:15 2692.75 8/23/2014 10:30 2692.74 8/23/2014 10:45 2692.73 8/23/2014 11:00 2692.74 8/23/2014 11:15 2692.76 8/23/2014 11:30 2692.72 8/23/2014 11:45 2692.76 8/23/2014 12:00 2692.78 8/23/2014 12:15 2692.77 8/23/2014 12:30 2692.74 8/23/2014 12:45 2692.75 8/23/2014 13:00 2692.75 8/23/2014 13:15 2692.76 8/23/2014 13:30 2692.76 8/23/2014 13:45 2692.76 8/23/2014 14:00 2692.76 8/23/2014 14:15 2692.76 8/23/2014 14:30 2692.77 8/23/2014 14:45 2692.77 8/23/2014 15:00 2692.76 8/23/2014 15:15 2692.72 8/23/2014 15:30 2692.77 8/23/2014 15:45 2692.77 8/23/2014 16:00 2692.79 8/23/2014 16:15 2692.78 8/23/2014 16:30 2692.79 8/23/2014 16:45 2692.78 8/23/2014 17:00 2692.77 8/23/2014 17:15 2692.77 8/23/2014 17:30 2692.79 8/23/2014 17:45 2692.79 8/23/2014 18:00 2692.79 8/23/2014 18:15 2692.79 8/23/2014 18:30 2692.78 8/23/2014 18:45 2692.77 8/23/2014 19:00 2692.77 8/23/2014 19:15 2692.77 8/23/2014 19:30 2692.77 8/23/2014 19:45 2692.77 8/23/2014 20:00 2692.77 8/23/2014 20:15 2692.80 8/23/2014 20:30 2692.78 8/23/2014 20:45 2692.78 8/23/2014 21:00 2692.76 8/23/2014 21:15 2692.79 8/23/2014 21:30 2692.78 8/23/2014 21:45 2692.78 8/23/2014 22:00 2692.78 8/23/2014 22:15 2692.76 8/23/2014 22:30 2692.76 8/23/2014 22:45 2692.77 8/23/2014 23:00 2692.77 8/23/2014 23:15 2692.77 8/23/2014 23:30 2692.76 8/23/2014 23:45 2692.77 8/24/2014 0:00 2692.77 8/24/2014 0:15 2692.75 8/24/2014 0:30 2692.74 8/24/2014 0:45 2692.76 8/24/2014 1:00 2692.78 8/24/2014 1:15 2692.78 8/24/2014 1:30 2692.76 8/24/2014 1:45 2692.73 8/24/2014 2:00 2692.73 8/24/2014 2:15 2692.74 8/24/2014 2:30 2692.75 8/24/2014 2:45 2692.75 8/24/2014 3:00 2692.74 8/24/2014 3:15 2692.76 8/24/2014 3:30 2692.75 8/24/2014 3:45 2692.77 8/24/2014 4:00 2692.76 8/24/2014 4:15 2692.74 8/24/2014 4:30 2692.76 8/24/2014 4:45 2692.75 8/24/2014 5:00 2692.74 8/24/2014 5:15 2692.74 8/24/2014 5:30 2692.74 8/24/2014 5:45 2692.74 8/24/2014 6:00 2692.75 8/24/2014 6:15 2692.74 8/24/2014 6:30 2692.73 8/24/2014 6:45 2692.73 8/24/2014 7:00 2692.74 8/24/2014 7:15 2692.75 8/24/2014 7:30 2692.74 8/24/2014 7:45 2692.73 8/24/2014 8:00 2692.72 8/24/2014 8:15 2692.72 8/24/2014 8:30 2692.73 8/24/2014 8:45 2692.71 8/24/2014 9:00 2692.73 8/24/2014 9:15 2692.72 8/24/2014 9:30 2692.72 8/24/2014 9:45 2692.72 8/24/2014 10:00 2692.74 8/24/2014 10:15 2692.71 8/24/2014 10:30 2692.71 8/24/2014 10:45 2692.70 8/24/2014 11:00 2692.69 8/24/2014 11:15 2692.73 8/24/2014 11:30 2692.75 8/24/2014 11:45 2692.74 8/24/2014 12:00 2692.74 8/24/2014 12:15 2692.72 8/24/2014 12:30 2692.72 8/24/2014 12:45 2692.71 8/24/2014 13:00 2692.73 8/24/2014 13:15 2692.76 8/24/2014 13:30 2692.75 8/24/2014 13:45 2692.75 8/24/2014 14:00 2692.74 8/24/2014 14:15 2692.72 8/24/2014 14:30 2692.75 8/24/2014 14:45 2692.73 8/24/2014 15:00 2692.74 8/24/2014 15:15 2692.73 8/24/2014 15:30 2692.71 8/24/2014 15:45 2692.73 8/24/2014 16:00 2692.74 8/24/2014 16:15 2692.74 8/24/2014 16:30 2692.75 8/24/2014 16:45 2692.74 8/24/2014 17:00 2692.76 8/24/2014 17:15 2692.77 8/24/2014 17:30 2692.75 8/24/2014 17:45 2692.75 8/24/2014 18:00 2692.73 8/24/2014 18:15 2692.74 8/24/2014 18:30 2692.73 8/24/2014 18:45 2692.75 8/24/2014 19:00 2692.75 8/24/2014 19:15 2692.75 8/24/2014 19:30 2692.75 8/24/2014 19:45 2692.75 8/24/2014 20:00 2692.77 8/24/2014 20:15 2692.77 8/24/2014 20:30 2692.77 8/24/2014 20:45 2692.76 8/24/2014 21:00 2692.75 8/24/2014 21:15 2692.72 8/24/2014 21:30 2692.72 8/24/2014 21:45 2692.74 8/24/2014 22:00 2692.76 8/24/2014 22:15 2692.74 8/24/2014 22:30 2692.72 8/24/2014 22:45 2692.69 8/24/2014 23:00 2692.72 8/24/2014 23:15 2692.72 8/24/2014 23:30 2692.68 8/24/2014 23:45 2692.72 8/25/2014 0:00 2692.73 8/25/2014 0:15 2692.70 8/25/2014 0:30 2692.70 8/25/2014 0:45 2692.69 8/25/2014 1:00 2692.70 8/25/2014 1:15 2692.70 8/25/2014 1:30 2692.69 8/25/2014 1:45 2692.72 8/25/2014 2:00 2692.72 8/25/2014 2:15 2692.71 8/25/2014 2:30 2692.72 8/25/2014 2:45 2692.72 8/25/2014 3:00 2692.72 8/25/2014 3:15 2692.72 8/25/2014 3:30 2692.70 8/25/2014 3:45 2692.70 8/25/2014 4:00 2692.72 8/25/2014 4:15 2692.71 8/25/2014 4:30 2692.69 8/25/2014 4:45 2692.70 8/25/2014 5:00 2692.69 8/25/2014 5:15 2692.68 8/25/2014 5:30 2692.71 8/25/2014 5:45 2692.72 8/25/2014 6:00 2692.70 8/25/2014 6:15 2692.72 8/25/2014 6:30 2692.71 8/25/2014 6:45 2692.72 8/25/2014 7:00 2692.69 8/25/2014 7:15 2692.72 8/25/2014 7:30 2692.71 8/25/2014 7:45 2692.69 8/25/2014 8:00 2692.69 8/25/2014 8:15 2692.69 8/25/2014 8:30 2692.67 8/25/2014 8:45 2692.68 8/25/2014 9:00 2692.72 8/25/2014 9:15 2692.71 8/25/2014 9:30 2692.69 8/25/2014 9:45 2692.70 8/25/2014 10:00 2692.71 8/25/2014 10:15 2692.71 8/25/2014 10:30 2692.70 8/25/2014 10:45 2692.71 8/25/2014 11:00 2692.71 8/25/2014 11:15 2692.71 8/25/2014 11:30 2692.69 8/25/2014 11:45 2692.69 8/25/2014 12:00 2692.72 8/25/2014 12:15 2692.71 8/25/2014 12:30 2692.74 8/25/2014 12:45 2692.74 8/25/2014 13:00 2692.73 8/25/2014 13:15 2692.72 8/25/2014 13:30 2692.72 8/25/2014 13:45 2692.72 8/25/2014 14:00 2692.75 8/25/2014 14:15 2692.76 8/25/2014 14:30 2692.76 8/25/2014 14:45 2692.75 8/25/2014 15:00 2692.76 8/25/2014 15:15 2692.74 8/25/2014 15:30 2692.76 8/25/2014 15:45 2692.75 8/25/2014 16:00 2692.74 8/25/2014 16:15 2692.74 8/25/2014 16:30 2692.74 8/25/2014 16:45 2692.74 8/25/2014 17:00 2692.73 8/25/2014 17:15 2692.70 8/25/2014 17:30 2692.70 8/25/2014 17:45 2692.73 8/25/2014 18:00 2692.75 8/25/2014 18:15 2692.73 8/25/2014 18:30 2692.72 8/25/2014 18:45 2692.71 8/25/2014 19:00 2692.73 8/25/2014 19:15 2692.71 8/25/2014 19:30 2692.70 8/25/2014 19:45 2692.70 8/25/2014 20:00 2692.70 8/25/2014 20:15 2692.71 8/25/2014 20:30 2692.70 8/25/2014 20:45 2692.67 8/25/2014 21:00 2692.71 8/25/2014 21:15 2692.70 8/25/2014 21:30 2692.69 8/25/2014 21:45 2692.70 8/25/2014 22:00 2692.74 8/25/2014 22:15 2692.72 8/25/2014 22:30 2692.70 8/25/2014 22:45 2692.70 8/25/2014 23:00 2692.73 8/25/2014 23:15 2692.72 8/25/2014 23:30 2692.70 8/25/2014 23:45 2692.70 8/26/2014 0:00 2692.71 8/26/2014 0:15 2692.71 8/26/2014 0:30 2692.72 8/26/2014 0:45 2692.69 8/26/2014 1:00 2692.70 8/26/2014 1:15 2692.69 8/26/2014 1:30 2692.68 8/26/2014 1:45 2692.66 8/26/2014 2:00 2692.67 8/26/2014 2:15 2692.67 8/26/2014 2:30 2692.64 8/26/2014 2:45 2692.66 8/26/2014 3:00 2692.67 8/26/2014 3:15 2692.65 8/26/2014 3:30 2692.66 8/26/2014 3:45 2692.69 8/26/2014 4:00 2692.71 8/26/2014 4:15 2692.71 8/26/2014 4:30 2692.71 8/26/2014 4:45 2692.68 8/26/2014 5:00 2692.72 8/26/2014 5:15 2692.71 8/26/2014 5:30 2692.70 8/26/2014 5:45 2692.70 8/26/2014 6:00 2692.67 8/26/2014 6:15 2692.68 8/26/2014 6:30 2692.68 8/26/2014 6:45 2692.69 8/26/2014 7:00 2692.69 8/26/2014 7:15 2692.70 8/26/2014 7:30 2692.69 8/26/2014 7:45 2692.68 8/26/2014 8:00 2692.66 8/26/2014 8:15 2692.67 8/26/2014 8:30 2692.68 8/26/2014 8:45 2692.69 8/26/2014 9:00 2692.69 8/26/2014 9:15 2692.69 8/26/2014 9:30 2692.69 8/26/2014 9:45 2692.67 8/26/2014 10:00 2692.65 8/26/2014 10:15 2692.67 8/26/2014 10:30 2692.66 8/26/2014 10:45 2692.68 8/26/2014 11:00 2692.68 8/26/2014 11:15 2692.65 8/26/2014 11:30 2692.67 8/26/2014 11:45 2692.67 8/26/2014 12:00 2692.65 8/26/2014 12:15 2692.65 8/26/2014 12:30 2692.67 8/26/2014 12:45 2692.66 8/26/2014 13:00 2692.70 8/26/2014 13:15 2692.69 8/26/2014 13:30 2692.70 8/26/2014 13:45 2692.69 8/26/2014 14:00 2692.69 8/26/2014 14:15 2692.68 8/26/2014 14:30 2692.68 8/26/2014 14:45 2692.69 8/26/2014 15:00 2692.71 8/26/2014 15:15 2692.72 8/26/2014 15:30 2692.70 8/26/2014 15:45 2692.69 8/26/2014 16:00 2692.71 8/26/2014 16:15 2692.71 8/26/2014 16:30 2692.71 8/26/2014 16:45 2692.68 8/26/2014 17:00 2692.72 8/26/2014 17:15 2692.72 8/26/2014 17:30 2692.72 8/26/2014 17:45 2692.72 8/26/2014 18:00 2692.74 8/26/2014 18:15 2692.72 8/26/2014 18:30 2692.71 8/26/2014 18:45 2692.72 8/26/2014 19:00 2692.70 8/26/2014 19:15 2692.69 8/26/2014 19:30 2692.70 8/26/2014 19:45 2692.69 8/26/2014 20:00 2692.67 8/26/2014 20:15 2692.72 8/26/2014 20:30 2692.72 8/26/2014 20:45 2692.70 8/26/2014 21:00 2692.69 8/26/2014 21:15 2692.69 8/26/2014 21:30 2692.70 8/26/2014 21:45 2692.70 8/26/2014 22:00 2692.71 8/26/2014 22:15 2692.69 8/26/2014 22:30 2692.68 8/26/2014 22:45 2692.68 8/26/2014 23:00 2692.69 8/26/2014 23:15 2692.68 8/26/2014 23:30 2692.66 8/26/2014 23:45 2692.64 8/27/2014 0:00 2692.64 8/27/2014 0:15 2692.66 8/27/2014 0:30 2692.69 8/27/2014 0:45 2692.70 8/27/2014 1:00 2692.71 8/27/2014 1:15 2692.71 8/27/2014 1:30 2692.68 8/27/2014 1:45 2692.68 8/27/2014 2:00 2692.71 8/27/2014 2:15 2692.70 8/27/2014 2:30 2692.70 8/27/2014 2:45 2692.69 8/27/2014 3:00 2692.69 8/27/2014 3:15 2692.71 8/27/2014 3:30 2692.70 8/27/2014 3:45 2692.69 8/27/2014 4:00 2692.66 8/27/2014 4:15 2692.69 8/27/2014 4:30 2692.72 8/27/2014 4:45 2692.71 8/27/2014 5:00 2692.69 8/27/2014 5:15 2692.68 8/27/2014 5:30 2692.69 8/27/2014 5:45 2692.69 8/27/2014 6:00 2692.71 8/27/2014 6:15 2692.71 8/27/2014 6:30 2692.68 8/27/2014 6:45 2692.72 8/27/2014 7:00 2692.70 8/27/2014 7:15 2692.71 8/27/2014 7:30 2692.71 8/27/2014 7:45 2692.71 8/27/2014 8:00 2692.71 8/27/2014 8:15 2692.69 8/27/2014 8:30 2692.69 8/27/2014 8:45 2692.69 8/27/2014 9:00 2692.70 8/27/2014 9:15 2692.70 8/27/2014 9:30 2692.70 8/27/2014 9:45 2692.69 8/27/2014 10:00 2692.70 8/27/2014 10:15 2692.69 8/27/2014 10:30 2692.68 8/27/2014 10:45 2692.66 8/27/2014 11:00 2692.68 8/27/2014 11:15 2692.69 8/27/2014 11:30 2692.69 8/27/2014 11:45 2692.67 8/27/2014 12:00 2692.68 8/27/2014 12:15 2692.71 8/27/2014 12:30 2692.73 8/27/2014 12:45 2692.71 8/27/2014 13:00 2692.71 8/27/2014 13:15 2692.69 8/27/2014 13:30 2692.68 8/27/2014 13:45 2692.69 8/27/2014 14:00 2692.67 8/27/2014 14:15 2692.70 8/27/2014 14:30 2692.70 8/27/2014 14:45 2692.68 8/27/2014 15:00 2692.68 8/27/2014 15:15 2692.70 8/27/2014 15:30 2692.69 8/27/2014 15:45 2692.72 8/27/2014 16:00 2692.72 8/27/2014 16:15 2692.70 8/27/2014 16:30 2692.72 8/27/2014 16:45 2692.71 8/27/2014 17:00 2692.73 8/27/2014 17:15 2692.72 8/27/2014 17:30 2692.73 8/27/2014 17:45 2692.72 8/27/2014 18:00 2692.72 8/27/2014 18:15 2692.70 8/27/2014 18:30 2692.70 8/27/2014 18:45 2692.71 8/27/2014 19:00 2692.71 8/27/2014 19:15 2692.71 8/27/2014 19:30 2692.73 8/27/2014 19:45 2692.74 8/27/2014 20:00 2692.73 8/27/2014 20:15 2692.71 8/27/2014 20:30 2692.72 8/27/2014 20:45 2692.70 8/27/2014 21:00 2692.71 8/27/2014 21:15 2692.71 8/27/2014 21:30 2692.74 8/27/2014 21:45 2692.73 8/27/2014 22:00 2692.72 8/27/2014 22:15 2692.69 8/27/2014 22:30 2692.69 8/27/2014 22:45 2692.68 8/27/2014 23:00 2692.71 8/27/2014 23:15 2692.71 8/27/2014 23:30 2692.72 8/27/2014 23:45 2692.72 8/28/2014 0:00 2692.71 8/28/2014 0:15 2692.73 8/28/2014 0:30 2692.74 8/28/2014 0:45 2692.76 8/28/2014 1:00 2692.76 8/28/2014 1:15 2692.73 8/28/2014 1:30 2692.74 8/28/2014 1:45 2692.75 8/28/2014 2:00 2692.75 8/28/2014 2:15 2692.75 8/28/2014 2:30 2692.73 8/28/2014 2:45 2692.74 8/28/2014 3:00 2692.76 8/28/2014 3:15 2692.75 8/28/2014 3:30 2692.73 8/28/2014 3:45 2692.76 8/28/2014 4:00 2692.75 8/28/2014 4:15 2692.74 8/28/2014 4:30 2692.74 8/28/2014 4:45 2692.72 8/28/2014 5:00 2692.75 8/28/2014 5:15 2692.74 8/28/2014 5:30 2692.77 8/28/2014 5:45 2692.76 8/28/2014 6:00 2692.77 8/28/2014 6:15 2692.75 8/28/2014 6:30 2692.75 8/28/2014 6:45 2692.75 8/28/2014 7:00 2692.72 8/28/2014 7:15 2692.73 8/28/2014 7:30 2692.78 8/28/2014 7:45 2692.76 8/28/2014 8:00 2692.77 8/28/2014 8:15 2692.77 8/28/2014 8:30 2692.75 8/28/2014 8:45 2692.73 8/28/2014 9:00 2692.75 8/28/2014 9:15 2692.73 8/28/2014 9:30 2692.74 8/28/2014 9:45 2692.70 8/28/2014 10:00 2692.74 8/28/2014 10:15 2692.74 8/28/2014 10:30 2692.75 8/28/2014 10:45 2692.74 8/28/2014 11:00 2692.72 8/28/2014 11:15 2692.72 8/28/2014 11:30 2692.72 8/28/2014 11:45 2692.71 8/28/2014 12:00 2692.70 8/28/2014 12:15 2692.69 8/28/2014 12:30 2692.72 8/28/2014 12:45 2692.70 8/28/2014 13:00 2692.72 8/28/2014 13:15 2692.73 8/28/2014 13:30 2692.72 8/28/2014 13:45 2692.71 8/28/2014 14:00 2692.73 8/28/2014 14:15 2692.74 8/28/2014 14:30 2692.72 8/28/2014 14:45 2692.73 8/28/2014 15:00 2692.71 8/28/2014 15:15 2692.74 8/28/2014 15:30 2692.74 8/28/2014 15:45 2692.72 8/28/2014 16:00 2692.71 8/28/2014 16:15 2692.75 8/28/2014 16:30 2692.76 8/28/2014 16:45 2692.74 8/28/2014 17:00 2692.74 8/28/2014 17:15 2692.73 8/28/2014 17:30 2692.74 8/28/2014 17:45 2692.74 8/28/2014 18:00 2692.74 8/28/2014 18:15 2692.74 8/28/2014 18:30 2692.73 8/28/2014 18:45 2692.76 8/28/2014 19:00 2692.74 8/28/2014 19:15 2692.75 8/28/2014 19:30 2692.75 8/28/2014 19:45 2692.75 8/28/2014 20:00 2692.74 8/28/2014 20:15 2692.72 8/28/2014 20:30 2692.69 8/28/2014 20:45 2692.74 8/28/2014 21:00 2692.74 8/28/2014 21:15 2692.72 8/28/2014 21:30 2692.71 8/28/2014 21:45 2692.71 8/28/2014 22:00 2692.70 8/28/2014 22:15 2692.70 8/28/2014 22:30 2692.70 8/28/2014 22:45 2692.74 8/28/2014 23:00 2692.74 8/28/2014 23:15 2692.72 8/28/2014 23:30 2692.72 8/28/2014 23:45 2692.69 8/29/2014 0:00 2692.71 8/29/2014 0:15 2692.71 8/29/2014 0:30 2692.72 8/29/2014 0:45 2692.70 8/29/2014 1:00 2692.72 8/29/2014 1:15 2692.72 8/29/2014 1:30 2692.70 8/29/2014 1:45 2692.69 8/29/2014 2:00 2692.72 8/29/2014 2:15 2692.71 8/29/2014 2:30 2692.71 8/29/2014 2:45 2692.72 8/29/2014 3:00 2692.72 8/29/2014 3:15 2692.72 8/29/2014 3:30 2692.71 8/29/2014 3:45 2692.72 8/29/2014 4:00 2692.71 8/29/2014 4:15 2692.69 8/29/2014 4:30 2692.71 8/29/2014 4:45 2692.70 8/29/2014 5:00 2692.70 8/29/2014 5:15 2692.71 8/29/2014 5:30 2692.73 8/29/2014 5:45 2692.72 8/29/2014 6:00 2692.72 8/29/2014 6:15 2692.71 8/29/2014 6:30 2692.70 8/29/2014 6:45 2692.72 8/29/2014 7:00 2692.71 8/29/2014 7:15 2692.70 8/29/2014 7:30 2692.70 8/29/2014 7:45 2692.73 8/29/2014 8:00 2692.72 8/29/2014 8:15 2692.71 8/29/2014 8:30 2692.73 8/29/2014 8:45 2692.73 8/29/2014 9:00 2692.70 8/29/2014 9:15 2692.68 8/29/2014 9:30 2692.68 8/29/2014 9:45 2692.68 8/29/2014 10:00 2692.72 8/29/2014 10:15 2692.71 8/29/2014 10:30 2692.67 8/29/2014 10:45 2692.68 8/29/2014 11:00 2692.68 8/29/2014 11:15 2692.69 8/29/2014 11:30 2692.70 8/29/2014 11:45 2692.69 8/29/2014 12:00 2692.68 8/29/2014 12:15 2692.70 8/29/2014 12:30 2692.69 8/29/2014 12:45 2692.68 8/29/2014 13:00 2692.70 8/29/2014 13:15 2692.72 8/29/2014 13:30 2692.71 8/29/2014 13:45 2692.71 8/29/2014 14:00 2692.72 8/29/2014 14:15 2692.73 8/29/2014 14:30 2692.71 8/29/2014 14:45 2692.70 8/29/2014 15:00 2692.72 8/29/2014 15:15 2692.71 8/29/2014 15:30 2692.72 8/29/2014 15:45 2692.72 8/29/2014 16:00 2692.72 8/29/2014 16:15 2692.73 8/29/2014 16:30 2692.73 8/29/2014 16:45 2692.72 8/29/2014 17:00 2692.73 8/29/2014 17:15 2692.73 8/29/2014 17:30 2692.71 8/29/2014 17:45 2692.74 8/29/2014 18:00 2692.76 8/29/2014 18:15 2692.75 8/29/2014 18:30 2692.73 8/29/2014 18:45 2692.70 8/29/2014 19:00 2692.66 8/29/2014 19:15 2692.70 8/29/2014 19:30 2692.70 8/29/2014 19:45 2692.71 8/29/2014 20:00 2692.69 8/29/2014 20:15 2692.68 8/29/2014 20:30 2692.70 8/29/2014 20:45 2692.68 8/29/2014 21:00 2692.70 8/29/2014 21:15 2692.72 8/29/2014 21:30 2692.72 8/29/2014 21:45 2692.72 8/29/2014 22:00 2692.69 8/29/2014 22:15 2692.68 8/29/2014 22:30 2692.69 8/29/2014 22:45 2692.69 8/29/2014 23:00 2692.69 8/29/2014 23:15 2692.68 8/29/2014 23:30 2692.69 8/29/2014 23:45 2692.67 8/30/2014 0:00 2692.67 8/30/2014 0:15 2692.68 8/30/2014 0:30 2692.67 8/30/2014 0:45 2692.65 8/30/2014 1:00 2692.70 8/30/2014 1:15 2692.69 8/30/2014 1:30 2692.69 8/30/2014 1:45 2692.68 8/30/2014 2:00 2692.72 8/30/2014 2:15 2692.74 8/30/2014 2:30 2692.72 8/30/2014 2:45 2692.71 8/30/2014 3:00 2692.71 8/30/2014 3:15 2692.71 8/30/2014 3:30 2692.69 8/30/2014 3:45 2692.67 8/30/2014 4:00 2692.68 8/30/2014 4:15 2692.67 8/30/2014 4:30 2692.70 8/30/2014 4:45 2692.70 8/30/2014 5:00 2692.69 8/30/2014 5:15 2692.68 8/30/2014 5:30 2692.67 8/30/2014 5:45 2692.69 8/30/2014 6:00 2692.69 8/30/2014 6:15 2692.66 8/30/2014 6:30 2692.68 8/30/2014 6:45 2692.67 8/30/2014 7:00 2692.67 8/30/2014 7:15 2692.67 8/30/2014 7:30 2692.68 8/30/2014 7:45 2692.69 8/30/2014 8:00 2692.69 8/30/2014 8:15 2692.67 8/30/2014 8:30 2692.68 8/30/2014 8:45 2692.68 8/30/2014 9:00 2692.68 8/30/2014 9:15 2692.67 8/30/2014 9:30 2692.70 8/30/2014 9:45 2692.70 8/30/2014 10:00 2692.71 8/30/2014 10:15 2692.72 8/30/2014 10:30 2692.71 8/30/2014 10:45 2692.73 8/30/2014 11:00 2692.74 8/30/2014 11:15 2692.72 8/30/2014 11:30 2692.72 8/30/2014 11:45 2692.70 8/30/2014 12:00 2692.70 8/30/2014 12:15 2692.70 8/30/2014 12:30 2692.72 8/30/2014 12:45 2692.74 8/30/2014 13:00 2692.73 8/30/2014 13:15 2692.70 8/30/2014 13:30 2692.72 8/30/2014 13:45 2692.71 8/30/2014 14:00 2692.70 8/30/2014 14:15 2692.72 8/30/2014 14:30 2692.74 8/30/2014 14:45 2692.73 8/30/2014 15:00 2692.73 8/30/2014 15:15 2692.73 8/30/2014 15:30 2692.73 8/30/2014 15:45 2692.73 8/30/2014 16:00 2692.78 8/30/2014 16:15 2692.77 8/30/2014 16:30 2692.77 8/30/2014 16:45 2692.78 8/30/2014 17:00 2692.75 8/30/2014 17:15 2692.76 8/30/2014 17:30 2692.74 8/30/2014 17:45 2692.77 8/30/2014 18:00 2692.77 8/30/2014 18:15 2692.75 8/30/2014 18:30 2692.75 8/30/2014 18:45 2692.76 8/30/2014 19:00 2692.74 8/30/2014 19:15 2692.76 8/30/2014 19:30 2692.75 8/30/2014 19:45 2692.75 8/30/2014 20:00 2692.77 8/30/2014 20:15 2692.74 8/30/2014 20:30 2692.76 8/30/2014 20:45 2692.75 8/30/2014 21:00 2692.73 8/30/2014 21:15 2692.75 8/30/2014 21:30 2692.74 8/30/2014 21:45 2692.75 8/30/2014 22:00 2692.75 8/30/2014 22:15 2692.75 8/30/2014 22:30 2692.75 8/30/2014 22:45 2692.74 8/30/2014 23:00 2692.75 8/30/2014 23:15 2692.74 8/30/2014 23:30 2692.74 8/30/2014 23:45 2692.73 8/31/2014 0:00 2692.73 8/31/2014 0:15 2692.74 8/31/2014 0:30 2692.73 8/31/2014 0:45 2692.74 8/31/2014 1:00 2692.74 8/31/2014 1:15 2692.73 8/31/2014 1:30 2692.75 8/31/2014 1:45 2692.74 8/31/2014 2:00 2692.73 8/31/2014 2:15 2692.72 8/31/2014 2:30 2692.75 8/31/2014 2:45 2692.75 8/31/2014 3:00 2692.74 8/31/2014 3:15 2692.75 8/31/2014 3:30 2692.74 8/31/2014 3:45 2692.75 8/31/2014 4:00 2692.74 8/31/2014 4:15 2692.74 8/31/2014 4:30 2692.75 8/31/2014 4:45 2692.75 8/31/2014 5:00 2692.74 8/31/2014 5:15 2692.75 8/31/2014 5:30 2692.76 8/31/2014 5:45 2692.77 8/31/2014 6:00 2692.75 8/31/2014 6:15 2692.75 8/31/2014 6:30 2692.74 8/31/2014 6:45 2692.78 8/31/2014 7:00 2692.77 8/31/2014 7:15 2692.75 8/31/2014 7:30 2692.73 8/31/2014 7:45 2692.75 8/31/2014 8:00 2692.75 8/31/2014 8:15 2692.77 8/31/2014 8:30 2692.76 8/31/2014 8:45 2692.75 8/31/2014 9:00 2692.75 8/31/2014 9:15 2692.73 8/31/2014 9:30 2692.75 8/31/2014 9:45 2692.76 8/31/2014 10:00 2692.77 8/31/2014 10:15 2692.77 8/31/2014 10:30 2692.76 8/31/2014 10:45 2692.77 8/31/2014 11:00 2692.77 8/31/2014 11:15 2692.77 8/31/2014 11:30 2692.78 8/31/2014 11:45 2692.77 8/31/2014 12:00 2692.74 8/31/2014 12:15 2692.77 8/31/2014 12:30 2692.78 8/31/2014 12:45 2692.78 8/31/2014 13:00 2692.74 8/31/2014 13:15 2692.74 8/31/2014 13:30 2692.79 8/31/2014 13:45 2692.80 8/31/2014 14:00 2692.78 8/31/2014 14:15 2692.80 8/31/2014 14:30 2692.79 8/31/2014 14:45 2692.80 8/31/2014 15:00 2692.79 8/31/2014 15:15 2692.80 8/31/2014 15:30 2692.79 8/31/2014 15:45 2692.80 8/31/2014 16:00 2692.81 8/31/2014 16:15 2692.79 8/31/2014 16:30 2692.79 8/31/2014 16:45 2692.79 8/31/2014 17:00 2692.81 8/31/2014 17:15 2692.79 8/31/2014 17:30 2692.80 8/31/2014 17:45 2692.81 8/31/2014 18:00 2692.82 8/31/2014 18:15 2692.82 8/31/2014 18:30 2692.80 8/31/2014 18:45 2692.81 8/31/2014 19:00 2692.81 8/31/2014 19:15 2692.80 8/31/2014 19:30 2692.79 8/31/2014 19:45 2692.82 8/31/2014 20:00 2692.83 8/31/2014 20:15 2692.81 8/31/2014 20:30 2692.78 8/31/2014 20:45 2692.79 8/31/2014 21:00 2692.78 8/31/2014 21:15 2692.79 8/31/2014 21:30 2692.78 8/31/2014 21:45 2692.78 8/31/2014 22:00 2692.78 8/31/2014 22:15 2692.77 8/31/2014 22:30 2692.77 8/31/2014 22:45 2692.78 8/31/2014 23:00 2692.77 8/31/2014 23:15 2692.76 8/31/2014 23:30 2692.76 8/31/2014 23:45 2692.77 9/1/2014 0:00 2692.76 9/1/2014 0:15 2692.75 9/1/2014 0:30 2692.74 9/1/2014 0:45 2692.73 9/1/2014 1:00 2692.73 9/1/2014 1:15 2692.75 9/1/2014 1:30 2692.77 9/1/2014 1:45 2692.76 9/1/2014 2:00 2692.74 9/1/2014 2:15 2692.76 9/1/2014 2:30 2692.74 9/1/2014 2:45 2692.73 9/1/2014 3:00 2692.76 9/1/2014 3:15 2692.75 9/1/2014 3:30 2692.71 9/1/2014 3:45 2692.72 9/1/2014 4:00 2692.74 9/1/2014 4:15 2692.72 9/1/2014 4:30 2692.74 9/1/2014 4:45 2692.75 9/1/2014 5:00 2692.73 9/1/2014 5:15 2692.75 9/1/2014 5:30 2692.76 9/1/2014 5:45 2692.75 9/1/2014 6:00 2692.73 9/1/2014 6:15 2692.73 9/1/2014 6:30 2692.73 9/1/2014 6:45 2692.72 9/1/2014 7:00 2692.72 9/1/2014 7:15 2692.73 9/1/2014 7:30 2692.72 9/1/2014 7:45 2692.70 9/1/2014 8:00 2692.70 9/1/2014 8:15 2692.68 9/1/2014 8:30 2692.69 9/1/2014 8:45 2692.70 9/1/2014 9:00 2692.71 9/1/2014 9:15 2692.73 9/1/2014 9:30 2692.71 9/1/2014 9:45 2692.71 9/1/2014 10:00 2692.73 9/1/2014 10:15 2692.71 9/1/2014 10:30 2692.71 9/1/2014 10:45 2692.70 9/1/2014 11:00 2692.68 9/1/2014 11:15 2692.71 9/1/2014 11:30 2692.69 9/1/2014 11:45 2692.69 9/1/2014 12:00 2692.69 9/1/2014 12:15 2692.71 9/1/2014 12:30 2692.72 9/1/2014 12:45 2692.73 9/1/2014 13:00 2692.72 9/1/2014 13:15 2692.73 9/1/2014 13:30 2692.71 9/1/2014 13:45 2692.72 9/1/2014 14:00 2692.70 9/1/2014 14:15 2692.72 9/1/2014 14:30 2692.71 9/1/2014 14:45 2692.69 9/1/2014 15:00 2692.72 9/1/2014 15:15 2692.72 9/1/2014 15:30 2692.70 9/1/2014 15:45 2692.73 9/1/2014 16:00 2692.72 9/1/2014 16:15 2692.72 9/1/2014 16:30 2692.74 9/1/2014 16:45 2692.73 9/1/2014 17:00 2692.71 9/1/2014 17:15 2692.72 9/1/2014 17:30 2692.71 9/1/2014 17:45 2692.71 9/1/2014 18:00 2692.72 9/1/2014 18:15 2692.74 9/1/2014 18:30 2692.73 9/1/2014 18:45 2692.74 9/1/2014 19:00 2692.73 9/1/2014 19:15 2692.72 9/1/2014 19:30 2692.70 9/1/2014 19:45 2692.73 9/1/2014 20:00 2692.74 9/1/2014 20:15 2692.72 9/1/2014 20:30 2692.72 9/1/2014 20:45 2692.74 9/1/2014 21:00 2692.74 9/1/2014 21:15 2692.74 9/1/2014 21:30 2692.73 9/1/2014 21:45 2692.70 9/1/2014 22:00 2692.70 9/1/2014 22:15 2692.74 9/1/2014 22:30 2692.74 9/1/2014 22:45 2692.74 9/1/2014 23:00 2692.73 9/1/2014 23:15 2692.71 9/1/2014 23:30 2692.72 9/1/2014 23:45 2692.72 9/2/2014 0:00 2692.72 9/2/2014 0:15 2692.71 9/2/2014 0:30 2692.70 9/2/2014 0:45 2692.70 9/2/2014 1:00 2692.73 9/2/2014 1:15 2692.72 9/2/2014 1:30 2692.69 9/2/2014 1:45 2692.72 9/2/2014 2:00 2692.73 9/2/2014 2:15 2692.73 9/2/2014 2:30 2692.73 9/2/2014 2:45 2692.71 9/2/2014 3:00 2692.71 9/2/2014 3:15 2692.70 9/2/2014 3:30 2692.72 9/2/2014 3:45 2692.71 9/2/2014 4:00 2692.70 9/2/2014 4:15 2692.68 9/2/2014 4:30 2692.70 9/2/2014 4:45 2692.70 9/2/2014 5:00 2692.70 9/2/2014 5:15 2692.75 9/2/2014 5:30 2692.75 9/2/2014 5:45 2692.73 9/2/2014 6:00 2692.70 9/2/2014 6:15 2692.68 9/2/2014 6:30 2692.71 9/2/2014 6:45 2692.70 9/2/2014 7:00 2692.68 9/2/2014 7:15 2692.72 9/2/2014 7:30 2692.72 9/2/2014 7:45 2692.70 9/2/2014 8:00 2692.70 9/2/2014 8:15 2692.73 9/2/2014 8:30 2692.72 9/2/2014 8:45 2692.71 9/2/2014 9:00 2692.72 9/2/2014 9:15 2692.72 9/2/2014 9:30 2692.69 9/2/2014 9:45 2692.68 9/2/2014 10:00 2692.69 9/2/2014 10:15 2692.70 9/2/2014 10:30 2692.69 9/2/2014 10:45 2692.69 9/2/2014 11:00 2692.70 9/2/2014 11:15 2692.70 9/2/2014 11:30 2692.69 9/2/2014 11:45 2692.70 9/2/2014 12:00 2692.69 9/2/2014 12:15 2692.68 9/2/2014 12:30 2692.68 9/2/2014 12:45 2692.66 9/2/2014 13:00 2692.69 9/2/2014 13:15 2692.69 9/2/2014 13:30 2692.72 9/2/2014 13:45 2692.72 9/2/2014 14:00 2692.71 9/2/2014 14:15 2692.70 9/2/2014 14:30 2692.71 9/2/2014 14:45 2692.73 9/2/2014 15:00 2692.74 9/2/2014 15:15 2692.75 9/2/2014 15:30 2692.73 9/2/2014 15:45 2692.73 9/2/2014 16:00 2692.75 9/2/2014 16:15 2692.76 9/2/2014 16:30 2692.77 9/2/2014 16:45 2692.75 9/2/2014 17:00 2692.75 9/2/2014 17:15 2692.76 9/2/2014 17:30 2692.76 9/2/2014 17:45 2692.74 9/2/2014 18:00 2692.76 9/2/2014 18:15 2692.75 9/2/2014 18:30 2692.76 9/2/2014 18:45 2692.74 9/2/2014 19:00 2692.72 9/2/2014 19:15 2692.74 9/2/2014 19:30 2692.73 9/2/2014 19:45 2692.75 9/2/2014 20:00 2692.75 9/2/2014 20:15 2692.74 9/2/2014 20:30 2692.74 9/2/2014 20:45 2692.74 9/2/2014 21:00 2692.76 9/2/2014 21:15 2692.76 9/2/2014 21:30 2692.74 9/2/2014 21:45 2692.75 9/2/2014 22:00 2692.75 9/2/2014 22:15 2692.76 9/2/2014 22:30 2692.76 9/2/2014 22:45 2692.75 9/2/2014 23:00 2692.74 9/2/2014 23:15 2692.74 9/2/2014 23:30 2692.73 9/2/2014 23:45 2692.74 9/3/2014 0:00 2692.75 9/3/2014 0:15 2692.74 9/3/2014 0:30 2692.75 9/3/2014 0:45 2692.75 9/3/2014 1:00 2692.74 9/3/2014 1:15 2692.74 9/3/2014 1:30 2692.76 9/3/2014 1:45 2692.77 9/3/2014 2:00 2692.76 9/3/2014 2:15 2692.76 9/3/2014 2:30 2692.74 9/3/2014 2:45 2692.75 9/3/2014 3:00 2692.75 9/3/2014 3:15 2692.75 9/3/2014 3:30 2692.75 9/3/2014 3:45 2692.76 9/3/2014 4:00 2692.78 9/3/2014 4:15 2692.76 9/3/2014 4:30 2692.75 9/3/2014 4:45 2692.73 9/3/2014 5:00 2692.73 9/3/2014 5:15 2692.74 9/3/2014 5:30 2692.74 9/3/2014 5:45 2692.73 9/3/2014 6:00 2692.72 9/3/2014 6:15 2692.75 9/3/2014 6:30 2692.74 9/3/2014 6:45 2692.75 9/3/2014 7:00 2692.77 9/3/2014 7:15 2692.74 9/3/2014 7:30 2692.75 9/3/2014 7:45 2692.75 9/3/2014 8:00 2692.76 9/3/2014 8:15 2692.73 9/3/2014 8:30 2692.73 9/3/2014 8:45 2692.72 9/3/2014 9:00 2692.74 9/3/2014 9:15 2692.72 9/3/2014 9:30 2692.73 9/3/2014 9:45 2692.72 9/3/2014 10:00 2692.73 9/3/2014 10:15 2692.75 9/3/2014 10:30 2692.76 9/3/2014 10:45 2692.76 9/3/2014 11:00 2692.74 9/3/2014 11:15 2692.76 9/3/2014 11:30 2692.73 9/3/2014 11:45 2692.75 9/3/2014 12:00 2692.76 9/3/2014 12:15 2692.75 9/3/2014 12:30 2692.74 9/3/2014 12:45 2692.78 9/3/2014 13:00 2692.76 9/3/2014 13:15 2692.75 9/3/2014 13:30 2692.78 9/3/2014 13:45 2692.78 9/3/2014 14:00 2692.77 9/3/2014 14:15 2692.76 9/3/2014 14:30 2692.76 9/3/2014 14:45 2692.75 9/3/2014 15:00 2692.77 9/3/2014 15:15 2692.78 9/3/2014 15:30 2692.77 9/3/2014 15:45 2692.76 9/3/2014 16:00 2692.76 9/3/2014 16:15 2692.75 9/3/2014 16:30 2692.77 9/3/2014 16:45 2692.77 9/3/2014 17:00 2692.75 9/3/2014 17:15 2692.76 9/3/2014 17:30 2692.79 9/3/2014 17:45 2692.77 9/3/2014 18:00 2692.77 9/3/2014 18:15 2692.80 9/3/2014 18:30 2692.78 9/3/2014 18:45 2692.76 9/3/2014 19:00 2692.79 9/3/2014 19:15 2692.77 9/3/2014 19:30 2692.77 9/3/2014 19:45 2692.77 9/3/2014 20:00 2692.77 9/3/2014 20:15 2692.78 9/3/2014 20:30 2692.76 9/3/2014 20:45 2692.76 9/3/2014 21:00 2692.74 9/3/2014 21:15 2692.74 9/3/2014 21:30 2692.75 9/3/2014 21:45 2692.75 9/3/2014 22:00 2692.75 9/3/2014 22:15 2692.73 9/3/2014 22:30 2692.74 9/3/2014 22:45 2692.74 9/3/2014 23:00 2692.72 9/3/2014 23:15 2692.72 9/3/2014 23:30 2692.74 9/3/2014 23:45 2692.74 9/4/2014 0:00 2692.77 9/4/2014 0:15 2692.74 9/4/2014 0:30 2692.73 9/4/2014 0:45 2692.72 9/4/2014 1:00 2692.72 9/4/2014 1:15 2692.73 9/4/2014 1:30 2692.76 9/4/2014 1:45 2692.76 9/4/2014 2:00 2692.76 9/4/2014 2:15 2692.75 9/4/2014 2:30 2692.77 9/4/2014 2:45 2692.77 9/4/2014 3:00 2692.75 9/4/2014 3:15 2692.72 9/4/2014 3:30 2692.75 9/4/2014 3:45 2692.73 9/4/2014 4:00 2692.75 9/4/2014 4:15 2692.73 9/4/2014 4:30 2692.74 9/4/2014 4:45 2692.75 9/4/2014 5:00 2692.73 9/4/2014 5:15 2692.73 9/4/2014 5:30 2692.74 9/4/2014 5:45 2692.75 9/4/2014 6:00 2692.74 9/4/2014 6:15 2692.74 9/4/2014 6:30 2692.74 9/4/2014 6:45 2692.75 9/4/2014 7:00 2692.74 9/4/2014 7:15 2692.74 9/4/2014 7:30 2692.74 9/4/2014 7:45 2692.74 9/4/2014 8:00 2692.71 9/4/2014 8:15 2692.74 9/4/2014 8:30 2692.73 9/4/2014 8:45 2692.73 9/4/2014 9:00 2692.76 9/4/2014 9:15 2692.74 9/4/2014 9:30 2692.72 9/4/2014 9:45 2692.72 9/4/2014 10:00 2692.73 9/4/2014 10:15 2692.73 9/4/2014 10:30 2692.73 9/4/2014 10:45 2692.73 9/4/2014 11:00 2692.74 9/4/2014 11:15 2692.71 9/4/2014 11:30 2692.70 9/4/2014 11:45 2692.71 9/4/2014 12:00 2692.75 9/4/2014 12:15 2692.74 9/4/2014 12:30 2692.73 9/4/2014 12:45 2692.73 9/4/2014 13:00 2692.72 9/4/2014 13:15 2692.72 9/4/2014 13:30 2692.75 9/4/2014 13:45 2692.75 9/4/2014 14:00 2692.77 9/4/2014 14:15 2692.75 9/4/2014 14:30 2692.75 9/4/2014 14:45 2692.75 9/4/2014 15:00 2692.73 9/4/2014 15:15 2692.74 9/4/2014 15:30 2692.74 9/4/2014 15:45 2692.75 9/4/2014 16:00 2692.76 9/4/2014 16:15 2692.76 9/4/2014 16:30 2692.77 9/4/2014 16:45 2692.76 9/4/2014 17:00 2692.75 9/4/2014 17:15 2692.75 9/4/2014 17:30 2692.78 9/4/2014 17:45 2692.77 9/4/2014 18:00 2692.77 9/4/2014 18:15 2692.77 9/4/2014 18:30 2692.78 9/4/2014 18:45 2692.76 9/4/2014 19:00 2692.78 9/4/2014 19:15 2692.78 9/4/2014 19:30 2692.76 9/4/2014 19:45 2692.74 9/4/2014 20:00 2692.73 9/4/2014 20:15 2692.75 9/4/2014 20:30 2692.73 9/4/2014 20:45 2692.73 9/4/2014 21:00 2692.74 9/4/2014 21:15 2692.71 9/4/2014 21:30 2692.68 9/4/2014 21:45 2692.70 9/4/2014 22:00 2692.71 9/4/2014 22:15 2692.69 9/4/2014 22:30 2692.72 9/4/2014 22:45 2692.72 9/4/2014 23:00 2692.72 9/4/2014 23:15 2692.72 9/4/2014 23:30 2692.70 9/4/2014 23:45 2692.68 9/5/2014 0:00 2692.70 9/5/2014 0:15 2692.71 9/5/2014 0:30 2692.70 9/5/2014 0:45 2692.68 9/5/2014 1:00 2692.74 9/5/2014 1:15 2692.75 9/5/2014 1:30 2692.75 9/5/2014 1:45 2692.74 9/5/2014 2:00 2692.71 9/5/2014 2:15 2692.71 9/5/2014 2:30 2692.72 9/5/2014 2:45 2692.71 9/5/2014 3:00 2692.69 9/5/2014 3:15 2692.72 9/5/2014 3:30 2692.74 9/5/2014 3:45 2692.73 9/5/2014 4:00 2692.70 9/5/2014 4:15 2692.69 9/5/2014 4:30 2692.68 9/5/2014 4:45 2692.71 9/5/2014 5:00 2692.69 9/5/2014 5:15 2692.71 9/5/2014 5:30 2692.71 9/5/2014 5:45 2692.70 9/5/2014 6:00 2692.71 9/5/2014 6:15 2692.70 9/5/2014 6:30 2692.67 9/5/2014 6:45 2692.66 9/5/2014 7:00 2692.69 9/5/2014 7:15 2692.70 9/5/2014 7:30 2692.72 9/5/2014 7:45 2692.70 9/5/2014 8:00 2692.68 9/5/2014 8:15 2692.68 9/5/2014 8:30 2692.67 9/5/2014 8:45 2692.65 9/5/2014 9:00 2692.67 9/5/2014 9:15 2692.66 9/5/2014 9:30 2692.69 9/5/2014 9:45 2692.70 9/5/2014 10:00 2692.70 9/5/2014 10:15 2692.69 9/5/2014 10:30 2692.67 9/5/2014 10:45 2692.67 9/5/2014 11:00 2692.69 9/5/2014 11:15 2692.69 9/5/2014 11:30 2692.68 9/5/2014 11:45 2692.72 9/5/2014 12:00 2692.73 9/5/2014 12:15 2692.71 9/5/2014 12:30 2692.70 9/5/2014 12:45 2692.70 9/5/2014 13:00 2692.68 9/5/2014 13:15 2692.69 9/5/2014 13:30 2692.68 9/5/2014 13:45 2692.70 9/5/2014 14:00 2692.71 9/5/2014 14:15 2692.70 9/5/2014 14:30 2692.70 9/5/2014 14:45 2692.71 9/5/2014 15:00 2692.71 9/5/2014 15:15 2692.72 9/5/2014 15:30 2692.71 9/5/2014 15:45 2692.68 9/5/2014 16:00 2692.72 9/5/2014 16:15 2692.72 9/5/2014 16:30 2692.72 9/5/2014 16:45 2692.73 9/5/2014 17:00 2692.72 9/5/2014 17:15 2692.70 9/5/2014 17:30 2692.69 9/5/2014 17:45 2692.71 9/5/2014 18:00 2692.71 9/5/2014 18:15 2692.70 9/5/2014 18:30 2692.71 9/5/2014 18:45 2692.70 9/5/2014 19:00 2692.67 9/5/2014 19:15 2692.69 9/5/2014 19:30 2692.70 9/5/2014 19:45 2692.71 9/5/2014 20:00 2692.71 9/5/2014 20:15 2692.71 9/5/2014 20:30 2692.73 9/5/2014 20:45 2692.72 9/5/2014 21:00 2692.73 9/5/2014 21:15 2692.76 9/5/2014 21:30 2692.74 9/5/2014 21:45 2692.73 9/5/2014 22:00 2692.73 9/5/2014 22:15 2692.72 9/5/2014 22:30 2692.70 9/5/2014 22:45 2692.70 9/5/2014 23:00 2692.70 9/5/2014 23:15 2692.71 9/5/2014 23:30 2692.70 9/5/2014 23:45 2692.70 9/6/2014 0:00 2692.70 9/6/2014 0:15 2692.70 9/6/2014 0:30 2692.71 9/6/2014 0:45 2692.72 9/6/2014 1:00 2692.72 9/6/2014 1:15 2692.72 9/6/2014 1:30 2692.71 9/6/2014 1:45 2692.74 9/6/2014 2:00 2692.73 9/6/2014 2:15 2692.73 9/6/2014 2:30 2692.73 9/6/2014 2:45 2692.71 9/6/2014 3:00 2692.73 9/6/2014 3:15 2692.75 9/6/2014 3:30 2692.74 9/6/2014 3:45 2692.74 9/6/2014 4:00 2692.72 9/6/2014 4:15 2692.71 9/6/2014 4:30 2692.73 9/6/2014 4:45 2692.71 9/6/2014 5:00 2692.72 9/6/2014 5:15 2692.71 9/6/2014 5:30 2692.72 9/6/2014 5:45 2692.70 9/6/2014 6:00 2692.68 9/6/2014 6:15 2692.73 9/6/2014 6:30 2692.75 9/6/2014 6:45 2692.74 9/6/2014 7:00 2692.71 9/6/2014 7:15 2692.75 9/6/2014 7:30 2692.74 9/6/2014 7:45 2692.71 9/6/2014 8:00 2692.70 9/6/2014 8:15 2692.68 9/6/2014 8:30 2692.70 9/6/2014 8:45 2692.68 9/6/2014 9:00 2692.69 9/6/2014 9:15 2692.69 9/6/2014 9:30 2692.69 9/6/2014 9:45 2692.69 9/6/2014 10:00 2692.72 9/6/2014 10:15 2692.72 9/6/2014 10:30 2692.69 9/6/2014 10:45 2692.71 9/6/2014 11:00 2692.70 9/6/2014 11:15 2692.69 9/6/2014 11:30 2692.71 9/6/2014 11:45 2692.74 9/6/2014 12:00 2692.73 9/6/2014 12:15 2692.72 9/6/2014 12:30 2692.71 9/6/2014 12:45 2692.69 9/6/2014 13:00 2692.70 9/6/2014 13:15 2692.70 9/6/2014 13:30 2692.69 9/6/2014 13:45 2692.73 9/6/2014 14:00 2692.73 9/6/2014 14:15 2692.74 9/6/2014 14:30 2692.73 9/6/2014 14:45 2692.73 9/6/2014 15:00 2692.71 9/6/2014 15:15 2692.70 9/6/2014 15:30 2692.74 9/6/2014 15:45 2692.74 9/6/2014 16:00 2692.76 9/6/2014 16:15 2692.77 9/6/2014 16:30 2692.76 9/6/2014 16:45 2692.75 9/6/2014 17:00 2692.75 9/6/2014 17:15 2692.74 9/6/2014 17:30 2692.75 9/6/2014 17:45 2692.77 9/6/2014 18:00 2692.75 9/6/2014 18:15 2692.77 9/6/2014 18:30 2692.79 9/6/2014 18:45 2692.78 9/6/2014 19:00 2692.76 9/6/2014 19:15 2692.75 9/6/2014 19:30 2692.76 9/6/2014 19:45 2692.75 9/6/2014 20:00 2692.75 9/6/2014 20:15 2692.77 9/6/2014 20:30 2692.75 9/6/2014 20:45 2692.73 9/6/2014 21:00 2692.75 9/6/2014 21:15 2692.74 9/6/2014 21:30 2692.72 9/6/2014 21:45 2692.74 9/6/2014 22:00 2692.75 9/6/2014 22:15 2692.76 9/6/2014 22:30 2692.73 9/6/2014 22:45 2692.72 9/6/2014 23:00 2692.71 9/6/2014 23:15 2692.71 9/6/2014 23:30 2692.73 9/6/2014 23:45 2692.76 9/7/2014 0:00 2692.75 9/7/2014 0:15 2692.76 9/7/2014 0:30 2692.75 9/7/2014 0:45 2692.74 9/7/2014 1:00 2692.75 9/7/2014 1:15 2692.74 9/7/2014 1:30 2692.74 9/7/2014 1:45 2692.75 9/7/2014 2:00 2692.74 9/7/2014 2:15 2692.76 9/7/2014 2:30 2692.76 9/7/2014 2:45 2692.75 9/7/2014 3:00 2692.77 9/7/2014 3:15 2692.76 9/7/2014 3:30 2692.76 9/7/2014 3:45 2692.76 9/7/2014 4:00 2692.75 9/7/2014 4:15 2692.75 9/7/2014 4:30 2692.77 9/7/2014 4:45 2692.77 9/7/2014 5:00 2692.78 9/7/2014 5:15 2692.77 9/7/2014 5:30 2692.77 9/7/2014 5:45 2692.75 9/7/2014 6:00 2692.76 9/7/2014 6:15 2692.77 9/7/2014 6:30 2692.75 9/7/2014 6:45 2692.75 9/7/2014 7:00 2692.75 9/7/2014 7:15 2692.76 9/7/2014 7:30 2692.77 9/7/2014 7:45 2692.76 9/7/2014 8:00 2692.77 9/7/2014 8:15 2692.76 9/7/2014 8:30 2692.77 9/7/2014 8:45 2692.77 9/7/2014 9:00 2692.77 9/7/2014 9:15 2692.75 9/7/2014 9:30 2692.74 9/7/2014 9:45 2692.74 9/7/2014 10:00 2692.72 9/7/2014 10:15 2692.76 9/7/2014 10:30 2692.76 9/7/2014 10:45 2692.75 9/7/2014 11:00 2692.74 9/7/2014 11:15 2692.75 9/7/2014 11:30 2692.72 9/7/2014 11:45 2692.76 9/7/2014 12:00 2692.77 9/7/2014 12:15 2692.77 9/7/2014 12:30 2692.77 9/7/2014 12:45 2692.77 9/7/2014 13:00 2692.77 9/7/2014 13:15 2692.76 9/7/2014 13:30 2692.77 9/7/2014 13:45 2692.79 9/7/2014 14:00 2692.80 9/7/2014 14:15 2692.79 9/7/2014 14:30 2692.81 9/7/2014 14:45 2692.79 9/7/2014 15:00 2692.79 9/7/2014 15:15 2692.78 9/7/2014 15:30 2692.80 9/7/2014 15:45 2692.80 9/7/2014 16:00 2692.83 9/7/2014 16:15 2692.82 9/7/2014 16:30 2692.84 9/7/2014 16:45 2692.84 9/7/2014 17:00 2692.82 9/7/2014 17:15 2692.82 9/7/2014 17:30 2692.80 9/7/2014 17:45 2692.82 9/7/2014 18:00 2692.83 9/7/2014 18:15 2692.81 9/7/2014 18:30 2692.82 9/7/2014 18:45 2692.82 9/7/2014 19:00 2692.83 9/7/2014 19:15 2692.80 9/7/2014 19:30 2692.80 9/7/2014 19:45 2692.84 9/7/2014 20:00 2692.85 9/7/2014 20:15 2692.85 9/7/2014 20:30 2692.84 9/7/2014 20:45 2692.82 9/7/2014 21:00 2692.81 9/7/2014 21:15 2692.79 9/7/2014 21:30 2692.80 9/7/2014 21:45 2692.80 9/7/2014 22:00 2692.78 9/7/2014 22:15 2692.80 9/7/2014 22:30 2692.78 9/7/2014 22:45 2692.78 9/7/2014 23:00 2692.79 9/7/2014 23:15 2692.79 9/7/2014 23:30 2692.78 9/7/2014 23:45 2692.80 9/8/2014 0:00 2692.82 9/8/2014 0:15 2692.80 9/8/2014 0:30 2692.80 9/8/2014 0:45 2692.79 9/8/2014 1:00 2692.80 9/8/2014 1:15 2692.80 9/8/2014 1:30 2692.79 9/8/2014 1:45 2692.80 9/8/2014 2:00 2692.80 9/8/2014 2:15 2692.79 9/8/2014 2:30 2692.81 9/8/2014 2:45 2692.80 9/8/2014 3:00 2692.78 9/8/2014 3:15 2692.80 9/8/2014 3:30 2692.81 9/8/2014 3:45 2692.80 9/8/2014 4:00 2692.78 9/8/2014 4:15 2692.77 9/8/2014 4:30 2692.79 9/8/2014 4:45 2692.81 9/8/2014 5:00 2692.82 9/8/2014 5:15 2692.81 9/8/2014 5:30 2692.78 9/8/2014 5:45 2692.78 9/8/2014 6:00 2692.79 9/8/2014 6:15 2692.80 9/8/2014 6:30 2692.80 9/8/2014 6:45 2692.82 9/8/2014 7:00 2692.81 9/8/2014 7:15 2692.80 9/8/2014 7:30 2692.80 9/8/2014 7:45 2692.80 9/8/2014 8:00 2692.80 9/8/2014 8:15 2692.80 9/8/2014 8:30 2692.79 9/8/2014 8:45 2692.83 9/8/2014 9:00 2692.84 9/8/2014 9:15 2692.82 9/8/2014 9:30 2692.81 9/8/2014 9:45 2692.80 9/8/2014 10:00 2692.80 9/8/2014 10:15 2692.79 9/8/2014 10:30 2692.78 9/8/2014 10:45 2692.81 9/8/2014 11:00 2692.81 9/8/2014 11:15 2692.79 9/8/2014 11:30 2692.81 9/8/2014 11:45 2692.83 9/8/2014 12:00 2692.81 9/8/2014 12:15 2692.82 9/8/2014 12:30 2692.80 9/8/2014 12:45 2692.81 9/8/2014 13:00 2692.82 9/8/2014 13:15 2692.81 9/8/2014 13:30 2692.82 9/8/2014 13:45 2692.82 9/8/2014 14:00 2692.83 9/8/2014 14:15 2692.83 9/8/2014 14:30 2692.82 9/8/2014 14:45 2692.81 9/8/2014 15:00 2692.81 9/8/2014 15:15 2692.84 9/8/2014 15:30 2692.83 9/8/2014 15:45 2692.84 9/8/2014 16:00 2692.85 9/8/2014 16:15 2692.83 9/8/2014 16:30 2692.86 9/8/2014 16:45 2692.86 9/8/2014 17:00 2692.84 9/8/2014 17:15 2692.86 9/8/2014 17:30 2692.85 9/8/2014 17:45 2692.83 9/8/2014 18:00 2692.86 9/8/2014 18:15 2692.86 9/8/2014 18:30 2692.83 9/8/2014 18:45 2692.82 9/8/2014 19:00 2692.82 9/8/2014 19:15 2692.83 9/8/2014 19:30 2692.82 9/8/2014 19:45 2692.84 9/8/2014 20:00 2692.86 9/8/2014 20:15 2692.85 9/8/2014 20:30 2692.83 9/8/2014 20:45 2692.81 9/8/2014 21:00 2692.83 9/8/2014 21:15 2692.84 9/8/2014 21:30 2692.84 9/8/2014 21:45 2692.81 9/8/2014 22:00 2692.82 9/8/2014 22:15 2692.82 9/8/2014 22:30 2692.83 9/8/2014 22:45 2692.82 9/8/2014 23:00 2692.82 9/8/2014 23:15 2692.83 9/8/2014 23:30 2692.82 9/8/2014 23:45 2692.81 9/9/2014 0:00 2692.83 9/9/2014 0:15 2692.81 9/9/2014 0:30 2692.81 9/9/2014 0:45 2692.78 9/9/2014 1:00 2692.82 9/9/2014 1:15 2692.81 9/9/2014 1:30 2692.84 9/9/2014 1:45 2692.83 9/9/2014 2:00 2692.82 9/9/2014 2:15 2692.81 9/9/2014 2:30 2692.84 9/9/2014 2:45 2692.82 9/9/2014 3:00 2692.82 9/9/2014 3:15 2692.82 9/9/2014 3:30 2692.81 9/9/2014 3:45 2692.81 9/9/2014 4:00 2692.81 9/9/2014 4:15 2692.82 9/9/2014 4:30 2692.83 9/9/2014 4:45 2692.83 9/9/2014 5:00 2692.81 9/9/2014 5:15 2692.83 9/9/2014 5:30 2692.82 9/9/2014 5:45 2692.84 9/9/2014 6:00 2692.83 9/9/2014 6:15 2692.82 9/9/2014 6:30 2692.81 9/9/2014 6:45 2692.85 9/9/2014 7:00 2692.86 9/9/2014 7:15 2692.87 9/9/2014 7:30 2692.86 9/9/2014 7:45 2692.88 9/9/2014 8:00 2692.90 9/9/2014 8:15 2692.87 9/9/2014 8:30 2692.88 9/9/2014 8:45 2692.87 9/9/2014 9:00 2692.85 9/9/2014 9:15 2692.85 9/9/2014 9:30 2692.87 9/9/2014 9:45 2692.88 9/9/2014 10:00 2692.85 9/9/2014 10:15 2692.83 9/9/2014 10:30 2692.85 9/9/2014 10:45 2692.87 9/9/2014 11:00 2692.87 9/9/2014 11:15 2692.86 9/9/2014 11:30 2692.88 9/9/2014 11:45 2692.84 9/9/2014 12:00 2692.85 9/9/2014 12:15 2692.88 9/9/2014 12:30 2692.87 9/9/2014 12:45 2692.88 9/9/2014 13:00 2692.87 9/9/2014 13:15 2692.87 9/9/2014 13:30 2692.86 9/9/2014 13:45 2692.88 9/9/2014 14:00 2692.88 9/9/2014 14:15 2692.88 9/9/2014 14:30 2692.87 9/9/2014 14:45 2692.90 9/9/2014 15:00 2692.92 9/9/2014 15:15 2692.89 9/9/2014 15:30 2692.90 9/9/2014 15:45 2692.88 9/9/2014 16:00 2692.88 9/9/2014 16:15 2692.87 9/9/2014 16:30 2692.90 9/9/2014 16:45 2692.90 9/9/2014 17:00 2692.92 9/9/2014 17:15 2692.91 9/9/2014 17:30 2692.90 9/9/2014 17:45 2692.89 9/9/2014 18:00 2692.90 9/9/2014 18:15 2692.91 9/9/2014 18:30 2692.90 9/9/2014 18:45 2692.88 9/9/2014 19:00 2692.87 9/9/2014 19:15 2692.88 9/9/2014 19:30 2692.90 9/9/2014 19:45 2692.89 9/9/2014 20:00 2692.90 9/9/2014 20:15 2692.88 9/9/2014 20:30 2692.91 9/9/2014 20:45 2692.90 9/9/2014 21:00 2692.90 9/9/2014 21:15 2692.91 9/9/2014 21:30 2692.89 9/9/2014 21:45 2692.89 9/9/2014 22:00 2692.88 9/9/2014 22:15 2692.88 9/9/2014 22:30 2692.87 9/9/2014 22:45 2692.87 9/9/2014 23:00 2692.86 9/9/2014 23:15 2692.87 9/9/2014 23:30 2692.87 9/9/2014 23:45 2692.87 9/10/2014 0:00 2692.85 9/10/2014 0:15 2692.86 9/10/2014 0:30 2692.84 9/10/2014 0:45 2692.84 9/10/2014 1:00 2692.83 9/10/2014 1:15 2692.85 9/10/2014 1:30 2692.84 9/10/2014 1:45 2692.81 9/10/2014 2:00 2692.82 9/10/2014 2:15 2692.82 9/10/2014 2:30 2692.81 9/10/2014 2:45 2692.83 9/10/2014 3:00 2692.81 9/10/2014 3:15 2692.84 9/10/2014 3:30 2692.84 9/10/2014 3:45 2692.82 9/10/2014 4:00 2692.83 9/10/2014 4:15 2692.83 9/10/2014 4:30 2692.81 9/10/2014 4:45 2692.80 9/10/2014 5:00 2692.81 9/10/2014 5:15 2692.81 9/10/2014 5:30 2692.80 9/10/2014 5:45 2692.80 9/10/2014 6:00 2692.82 9/10/2014 6:15 2692.80 9/10/2014 6:30 2692.77 9/10/2014 6:45 2692.80 9/10/2014 7:00 2692.82 9/10/2014 7:15 2692.83 9/10/2014 7:30 2692.83 9/10/2014 7:45 2692.81 9/10/2014 8:00 2692.81 9/10/2014 8:15 2692.81 9/10/2014 8:30 2692.79 9/10/2014 8:45 2692.77 9/10/2014 9:00 2692.80 9/10/2014 9:15 2692.80 9/10/2014 9:30 2692.79 9/10/2014 9:45 2692.79 9/10/2014 10:00 2692.78 9/10/2014 10:15 2692.76 9/10/2014 10:30 2692.76 9/10/2014 10:45 2692.80 9/10/2014 11:00 2692.79 9/10/2014 11:15 2692.78 9/10/2014 11:30 2692.76 9/10/2014 11:45 2692.76 9/10/2014 12:00 2692.78 9/10/2014 12:15 2692.78 9/10/2014 12:30 2692.76 9/10/2014 12:45 2692.78 9/10/2014 13:00 2692.77 9/10/2014 13:15 2692.76 9/10/2014 13:30 2692.76 9/10/2014 13:45 2692.75 9/10/2014 14:00 2692.78 9/10/2014 14:15 2692.76 9/10/2014 14:30 2692.78 9/10/2014 14:45 2692.77 9/10/2014 15:00 2692.79 9/10/2014 15:15 2692.77 9/10/2014 15:30 2692.73 9/10/2014 15:45 2692.76 9/10/2014 16:00 2692.76 9/10/2014 16:15 2692.75 9/10/2014 16:30 2692.74 9/10/2014 16:45 2692.76 9/10/2014 17:00 2692.77 9/10/2014 17:15 2692.80 9/10/2014 17:30 2692.80 9/10/2014 17:45 2692.77 9/10/2014 18:00 2692.76 9/10/2014 18:15 2692.76 9/10/2014 18:30 2692.76 9/10/2014 18:45 2692.80 9/10/2014 19:00 2692.78 9/10/2014 19:15 2692.77 9/10/2014 19:30 2692.75 9/10/2014 19:45 2692.76 9/10/2014 20:00 2692.76 9/10/2014 20:15 2692.74 9/10/2014 20:30 2692.75 9/10/2014 20:45 2692.76 9/10/2014 21:00 2692.76 9/10/2014 21:15 2692.74 9/10/2014 21:30 2692.76 9/10/2014 21:45 2692.77 9/10/2014 22:00 2692.76 9/10/2014 22:15 2692.76 9/10/2014 22:30 2692.75 9/10/2014 22:45 2692.74 9/10/2014 23:00 2692.76 9/10/2014 23:15 2692.76 9/10/2014 23:30 2692.76 9/10/2014 23:45 2692.76 9/11/2014 0:00 2692.74 9/11/2014 0:15 2692.73 9/11/2014 0:30 2692.74 9/11/2014 0:45 2692.74 9/11/2014 1:00 2692.76 9/11/2014 1:15 2692.77 9/11/2014 1:30 2692.75 9/11/2014 1:45 2692.76 9/11/2014 2:00 2692.75 9/11/2014 2:15 2692.76 9/11/2014 2:30 2692.77 9/11/2014 2:45 2692.76 9/11/2014 3:00 2692.76 9/11/2014 3:15 2692.76 9/11/2014 3:30 2692.78 9/11/2014 3:45 2692.77 9/11/2014 4:00 2692.76 9/11/2014 4:15 2692.76 9/11/2014 4:30 2692.74 9/11/2014 4:45 2692.75 9/11/2014 5:00 2692.75 9/11/2014 5:15 2692.75 9/11/2014 5:30 2692.76 9/11/2014 5:45 2692.74 9/11/2014 6:00 2692.73 9/11/2014 6:15 2692.73 9/11/2014 6:30 2692.77 9/11/2014 6:45 2692.78 9/11/2014 7:00 2692.77 9/11/2014 7:15 2692.75 9/11/2014 7:30 2692.77 9/11/2014 7:45 2692.77 9/11/2014 8:00 2692.77 9/11/2014 8:15 2692.76 9/11/2014 8:30 2692.75 9/11/2014 8:45 2692.73 9/11/2014 9:00 2692.72 9/11/2014 9:15 2692.71 9/11/2014 9:30 2692.74 9/11/2014 9:45 2692.75 9/11/2014 10:00 2692.76 9/11/2014 10:15 2692.74 9/11/2014 10:30 2692.72 9/11/2014 10:45 2692.75 9/11/2014 11:00 2692.77 9/11/2014 11:15 2692.75 9/11/2014 11:30 2692.72 9/11/2014 11:45 2692.73 9/11/2014 12:00 2692.74 9/11/2014 12:15 2692.76 9/11/2014 12:30 2692.77 9/11/2014 12:45 2692.76 9/11/2014 13:00 2692.73 9/11/2014 13:15 2692.75 9/11/2014 13:30 2692.73 9/11/2014 13:45 2692.75 9/11/2014 14:00 2692.77 9/11/2014 14:15 2692.77 9/11/2014 14:30 2692.77 9/11/2014 14:45 2692.77 9/11/2014 15:00 2692.74 9/11/2014 15:15 2692.75 9/11/2014 15:30 2692.75 9/11/2014 15:45 2692.78 9/11/2014 16:00 2692.77 9/11/2014 16:15 2692.80 9/11/2014 16:30 2692.79 9/11/2014 16:45 2692.79 9/11/2014 17:00 2692.79 9/11/2014 17:15 2692.83 9/11/2014 17:30 2692.82 9/11/2014 17:45 2692.81 9/11/2014 18:00 2692.79 9/11/2014 18:15 2692.80 9/11/2014 18:30 2692.80 9/11/2014 18:45 2692.80 9/11/2014 19:00 2692.82 9/11/2014 19:15 2692.80 9/11/2014 19:30 2692.80 9/11/2014 19:45 2692.79 9/11/2014 20:00 2692.78 9/11/2014 20:15 2692.80 9/11/2014 20:30 2692.79 9/11/2014 20:45 2692.80 9/11/2014 21:00 2692.80 9/11/2014 21:15 2692.79 9/11/2014 21:30 2692.76 9/11/2014 21:45 2692.76 9/11/2014 22:00 2692.80 9/11/2014 22:15 2692.80 9/11/2014 22:30 2692.80 9/11/2014 22:45 2692.79 9/11/2014 23:00 2692.76 9/11/2014 23:15 2692.77 9/11/2014 23:30 2692.75 9/11/2014 23:45 2692.75 9/12/2014 0:00 2692.75 9/12/2014 0:15 2692.73 9/12/2014 0:30 2692.78 9/12/2014 0:45 2692.77 9/12/2014 1:00 2692.75 9/12/2014 1:15 2692.77 9/12/2014 1:30 2692.75 9/12/2014 1:45 2692.74 9/12/2014 2:00 2692.75 9/12/2014 2:15 2692.74 9/12/2014 2:30 2692.74 9/12/2014 2:45 2692.75 9/12/2014 3:00 2692.75 9/12/2014 3:15 2692.75 9/12/2014 3:30 2692.74 9/12/2014 3:45 2692.77 9/12/2014 4:00 2692.75 9/12/2014 4:15 2692.73 9/12/2014 4:30 2692.74 9/12/2014 4:45 2692.72 9/12/2014 5:00 2692.72 9/12/2014 5:15 2692.74 9/12/2014 5:30 2692.73 9/12/2014 5:45 2692.73 9/12/2014 6:00 2692.72 9/12/2014 6:15 2692.73 9/12/2014 6:30 2692.71 9/12/2014 6:45 2692.69 9/12/2014 7:00 2692.75 9/12/2014 7:15 2692.77 9/12/2014 7:30 2692.74 9/12/2014 7:45 2692.73 9/12/2014 8:00 2692.70 9/12/2014 8:15 2692.71 9/12/2014 8:30 2692.71 9/12/2014 8:45 2692.72 9/12/2014 9:00 2692.69 9/12/2014 9:15 2692.69 9/12/2014 9:30 2692.69 9/12/2014 9:45 2692.70 9/12/2014 10:00 2692.73 9/12/2014 10:15 2692.72 9/12/2014 10:30 2692.72 9/12/2014 10:45 2692.72 9/12/2014 11:00 2692.74 9/12/2014 11:15 2692.72 9/12/2014 11:30 2692.73 9/12/2014 11:45 2692.71 9/12/2014 12:00 2692.71 9/12/2014 12:15 2692.71 9/12/2014 12:30 2692.70 9/12/2014 12:45 2692.72 9/12/2014 13:00 2692.71 9/12/2014 13:15 2692.70 9/12/2014 13:30 2692.70 9/12/2014 13:45 2692.72 9/12/2014 14:00 2692.74 9/12/2014 14:15 2692.74 9/12/2014 14:30 2692.73 9/12/2014 14:45 2692.72 9/12/2014 15:00 2692.73 9/12/2014 15:15 2692.73 9/12/2014 15:30 2692.75 9/12/2014 15:45 2692.74 9/12/2014 16:00 2692.76 9/12/2014 16:15 2692.77 9/12/2014 16:30 2692.77 9/12/2014 16:45 2692.75 9/12/2014 17:00 2692.74 9/12/2014 17:15 2692.71 9/12/2014 17:30 2692.72 9/12/2014 17:45 2692.73 9/12/2014 18:00 2692.74 9/12/2014 18:15 2692.73 9/12/2014 18:30 2692.71 9/12/2014 18:45 2692.74 9/12/2014 19:00 2692.73 9/12/2014 19:15 2692.75 9/12/2014 19:30 2692.77 9/12/2014 19:45 2692.75 9/12/2014 20:00 2692.75 9/12/2014 20:15 2692.76 9/12/2014 20:30 2692.74 9/12/2014 20:45 2692.73 9/12/2014 21:00 2692.73 9/12/2014 21:15 2692.75 9/12/2014 21:30 2692.74 9/12/2014 21:45 2692.73 9/12/2014 22:00 2692.73 9/12/2014 22:15 2692.76 9/12/2014 22:30 2692.75 9/12/2014 22:45 2692.73 9/12/2014 23:00 2692.73 9/12/2014 23:15 2692.74 9/12/2014 23:30 2692.73 9/12/2014 23:45 2692.72 9/13/2014 0:00 2692.71 9/13/2014 0:15 2692.71 9/13/2014 0:30 2692.75 9/13/2014 0:45 2692.76 9/13/2014 1:00 2692.77 9/13/2014 1:15 2692.75 9/13/2014 1:30 2692.74 9/13/2014 1:45 2692.74 9/13/2014 2:00 2692.73 9/13/2014 2:15 2692.77 9/13/2014 2:30 2692.76 9/13/2014 2:45 2692.74 9/13/2014 3:00 2692.78 9/13/2014 3:15 2692.78 9/13/2014 3:30 2692.76 9/13/2014 3:45 2692.77 9/13/2014 4:00 2692.76 9/13/2014 4:15 2692.75 9/13/2014 4:30 2692.73 9/13/2014 4:45 2692.77 9/13/2014 5:00 2692.78 9/13/2014 5:15 2692.78 9/13/2014 5:30 2692.78 9/13/2014 5:45 2692.79 9/13/2014 6:00 2692.79 9/13/2014 6:15 2692.80 9/13/2014 6:30 2692.78 9/13/2014 6:45 2692.79 9/13/2014 7:00 2692.77 9/13/2014 7:15 2692.81 9/13/2014 7:30 2692.80 9/13/2014 7:45 2692.80 9/13/2014 8:00 2692.79 9/13/2014 8:15 2692.80 9/13/2014 8:30 2692.80 9/13/2014 8:45 2692.79 9/13/2014 9:00 2692.80 9/13/2014 9:15 2692.79 9/13/2014 9:30 2692.78 9/13/2014 9:45 2692.82 9/13/2014 10:00 2692.81 9/13/2014 10:15 2692.78 9/13/2014 10:30 2692.83 9/13/2014 10:45 2692.84 9/13/2014 11:00 2692.83 9/13/2014 11:15 2692.81 9/13/2014 11:30 2692.81 9/13/2014 11:45 2692.80 9/13/2014 12:00 2692.82 9/13/2014 12:15 2692.85 9/13/2014 12:30 2692.84 9/13/2014 12:45 2692.82 9/13/2014 13:00 2692.81 9/13/2014 13:15 2692.82 9/13/2014 13:30 2692.83 9/13/2014 13:45 2692.82 9/13/2014 14:00 2692.83 9/13/2014 14:15 2692.82 9/13/2014 14:30 2692.82 9/13/2014 14:45 2692.83 9/13/2014 15:00 2692.85 9/13/2014 15:15 2692.86 9/13/2014 15:30 2692.87 9/13/2014 15:45 2692.88 9/13/2014 16:00 2692.85 9/13/2014 16:15 2692.86 9/13/2014 16:30 2692.86 9/13/2014 16:45 2692.87 9/13/2014 17:00 2692.84 9/13/2014 17:15 2692.86 9/13/2014 17:30 2692.88 9/13/2014 17:45 2692.87 9/13/2014 18:00 2692.87 9/13/2014 18:15 2692.85 9/13/2014 18:30 2692.87 9/13/2014 18:45 2692.85 9/13/2014 19:00 2692.86 9/13/2014 19:15 2692.85 9/13/2014 19:30 2692.84 9/13/2014 19:45 2692.86 9/13/2014 20:00 2692.86 9/13/2014 20:15 2692.85 9/13/2014 20:30 2692.84 9/13/2014 20:45 2692.85 9/13/2014 21:00 2692.83 9/13/2014 21:15 2692.86 9/13/2014 21:30 2692.85 9/13/2014 21:45 2692.86 9/13/2014 22:00 2692.86 9/13/2014 22:15 2692.87 9/13/2014 22:30 2692.85 9/13/2014 22:45 2692.83 9/14/2014 23:00 2692.87 9/14/2014 23:15 2692.88 9/14/2014 23:30 2692.86 9/14/2014 23:45 2692.88 9/15/2014 0:00 2692.87 9/15/2014 0:15 2692.86 9/15/2014 0:30 2692.87 9/15/2014 0:45 2692.87 9/15/2014 1:00 2692.88 9/15/2014 1:15 2692.88 9/15/2014 1:30 2692.88 9/15/2014 1:45 2692.89 9/15/2014 2:00 2692.88 9/15/2014 2:15 2692.88 9/15/2014 2:30 2692.89 9/15/2014 2:45 2692.87 9/15/2014 3:00 2692.87 9/15/2014 3:15 2692.88 9/15/2014 3:30 2692.88 9/15/2014 3:45 2692.89 9/15/2014 4:00 2692.87 9/15/2014 4:15 2692.89 9/15/2014 4:30 2692.90 9/15/2014 4:45 2692.89 9/15/2014 5:00 2692.90 9/15/2014 5:15 2692.87 9/15/2014 5:30 2692.86 9/15/2014 5:45 2692.86 9/15/2014 6:00 2692.86 9/15/2014 6:15 2692.85 9/15/2014 6:30 2692.82 9/15/2014 6:45 2692.88 9/15/2014 7:00 2692.88 9/15/2014 7:15 2692.86 9/15/2014 7:30 2692.83 9/15/2014 7:45 2692.86 9/15/2014 8:00 2692.88 9/15/2014 8:15 2692.87 9/15/2014 8:30 2692.87 9/15/2014 8:45 2692.87 9/15/2014 9:00 2692.86 9/15/2014 9:15 2692.89 9/15/2014 9:30 2692.90 9/15/2014 9:45 2692.89 9/15/2014 10:00 2692.86 9/15/2014 10:15 2692.87 9/15/2014 10:30 2692.85 9/15/2014 10:45 2692.84 9/15/2014 11:00 2692.83 9/15/2014 11:15 2692.84 9/15/2014 11:30 2692.81 9/15/2014 11:45 2692.83 9/15/2014 12:00 2692.82 9/15/2014 12:15 2692.82 9/15/2014 12:30 2692.82 9/15/2014 12:45 2692.81 9/15/2014 13:00 2692.83 9/15/2014 13:15 2692.85 9/15/2014 13:30 2692.83 9/15/2014 13:45 2692.81 9/15/2014 14:00 2692.84 9/15/2014 14:15 2692.85 9/15/2014 14:30 2692.83 9/15/2014 14:45 2692.86 9/15/2014 15:00 2692.85 9/15/2014 15:15 2692.85 9/15/2014 15:30 2692.84 9/15/2014 15:45 2692.86 9/15/2014 16:00 2692.85 9/15/2014 16:15 2692.83 9/15/2014 16:30 2692.85 9/15/2014 16:45 2692.84 9/15/2014 17:00 2692.82 9/15/2014 17:15 2692.82 9/15/2014 17:30 2692.82 9/15/2014 17:45 2692.79 9/15/2014 18:00 2692.80 9/15/2014 18:15 2692.79 9/15/2014 18:30 2692.80 9/15/2014 18:45 2692.79 9/15/2014 19:00 2692.82 9/15/2014 19:15 2692.83 9/15/2014 19:30 2692.81 9/15/2014 19:45 2692.80 9/15/2014 20:00 2692.80 9/15/2014 20:15 2692.80 9/15/2014 20:30 2692.81 9/15/2014 20:45 2692.80 9/15/2014 21:00 2692.79 9/15/2014 21:15 2692.81 9/15/2014 21:30 2692.82 9/15/2014 21:45 2692.82 9/15/2014 22:00 2692.80 9/15/2014 22:15 2692.80 9/15/2014 22:30 2692.81 9/15/2014 22:45 2692.78 9/15/2014 23:00 2692.79 9/15/2014 23:15 2692.78 9/15/2014 23:30 2692.80 9/15/2014 23:45 2692.82 9/16/2014 0:00 2692.81 9/16/2014 0:15 2692.79 9/16/2014 0:30 2692.81 9/16/2014 0:45 2692.81 9/16/2014 1:00 2692.81 9/16/2014 1:15 2692.81 9/16/2014 1:30 2692.82 9/16/2014 1:45 2692.79 9/16/2014 2:00 2692.83 9/16/2014 2:15 2692.83 9/16/2014 2:30 2692.82 9/16/2014 2:45 2692.79 9/16/2014 3:00 2692.81 9/16/2014 3:15 2692.82 9/16/2014 3:30 2692.82 9/16/2014 3:45 2692.80 9/16/2014 4:00 2692.81 9/16/2014 4:15 2692.85 9/16/2014 4:30 2692.85 9/16/2014 4:45 2692.84 9/16/2014 5:00 2692.85 9/16/2014 5:15 2692.83 9/16/2014 5:30 2692.84 9/16/2014 5:45 2692.82 9/16/2014 6:00 2692.83 9/16/2014 6:15 2692.83 9/16/2014 6:30 2692.83 9/16/2014 6:45 2692.83 9/16/2014 7:00 2692.80 9/16/2014 7:15 2692.81 9/16/2014 7:30 2692.82 9/16/2014 7:45 2692.81 9/16/2014 8:00 2692.83 9/16/2014 8:15 2692.84 9/16/2014 8:30 2692.83 9/16/2014 8:45 2692.84 9/16/2014 9:00 2692.83 9/16/2014 9:15 2692.80 9/16/2014 9:30 2692.80 9/16/2014 9:45 2692.78 9/16/2014 10:00 2692.83 9/16/2014 10:15 2692.84 9/16/2014 10:30 2692.82 9/16/2014 10:45 2692.83 9/16/2014 11:00 2692.83 9/16/2014 11:15 2692.85 9/16/2014 11:30 2692.84 9/16/2014 11:45 2692.85 9/16/2014 12:00 2692.86 9/16/2014 12:15 2692.90 9/16/2014 12:30 2692.89 9/16/2014 12:45 2692.90 9/16/2014 13:00 2692.88 9/16/2014 13:15 2692.87 9/16/2014 13:30 2692.86 9/16/2014 13:45 2692.88 9/16/2014 14:00 2692.90 9/16/2014 14:15 2692.91 9/16/2014 14:30 2692.90 9/16/2014 14:45 2692.89 9/16/2014 15:00 2692.89 9/16/2014 15:15 2692.87 9/16/2014 15:30 2692.87 9/16/2014 15:45 2692.90 9/16/2014 16:00 2692.90 9/16/2014 16:15 2692.89 9/16/2014 16:30 2692.93 9/16/2014 16:45 2692.93 9/16/2014 17:00 2692.91 9/16/2014 17:15 2692.91 9/16/2014 17:30 2692.91 9/16/2014 17:45 2692.92 9/16/2014 18:00 2692.90 9/16/2014 18:15 2692.88 9/16/2014 18:30 2692.90 9/16/2014 18:45 2692.91 9/16/2014 19:00 2692.90 9/16/2014 19:15 2692.88 9/16/2014 19:30 2692.87 9/16/2014 19:45 2692.89 9/16/2014 20:00 2692.89 9/16/2014 20:15 2692.91 9/16/2014 20:30 2692.91 9/16/2014 20:45 2692.90 9/16/2014 21:00 2692.91 9/16/2014 21:15 2692.91 9/16/2014 21:30 2692.91 9/16/2014 21:45 2692.90 9/16/2014 22:00 2692.89 9/16/2014 22:15 2692.91 9/16/2014 22:30 2692.90 9/16/2014 22:45 2692.89 9/16/2014 23:00 2692.90 9/16/2014 23:15 2692.92 9/16/2014 23:30 2692.91 9/16/2014 23:45 2692.92 9/17/2014 0:00 2692.92 9/17/2014 0:15 2692.91 9/17/2014 0:30 2692.90 9/17/2014 0:45 2692.88 9/17/2014 1:00 2692.87 9/17/2014 1:15 2692.87 9/17/2014 1:30 2692.89 9/17/2014 1:45 2692.91 9/17/2014 2:00 2692.90 9/17/2014 2:15 2692.90 9/17/2014 2:30 2692.90 9/17/2014 2:45 2692.90 9/17/2014 3:00 2692.89 9/17/2014 3:15 2692.90 9/17/2014 3:30 2692.88 9/17/2014 3:45 2692.91 9/17/2014 4:00 2692.90 9/17/2014 4:15 2692.89 9/17/2014 4:30 2692.90 9/17/2014 4:45 2692.91 9/17/2014 5:00 2692.91 9/17/2014 5:15 2692.91 9/17/2014 5:30 2692.89 9/17/2014 5:45 2692.91 9/17/2014 6:00 2692.90 9/17/2014 6:15 2692.90 9/17/2014 6:30 2692.92 9/17/2014 6:45 2692.91 9/17/2014 7:00 2692.92 9/17/2014 7:15 2692.91 9/17/2014 7:30 2692.91 9/17/2014 7:45 2692.90 9/17/2014 8:00 2692.89 9/17/2014 8:15 2692.88 9/17/2014 8:30 2692.89 9/17/2014 8:45 2692.88 9/17/2014 9:00 2692.89 9/17/2014 9:15 2692.87 9/17/2014 9:30 2692.85 9/17/2014 9:45 2692.87 9/17/2014 10:00 2692.85 9/17/2014 10:15 2692.87 9/17/2014 10:30 2692.89 9/17/2014 10:45 2692.89 9/17/2014 11:00 2692.89 9/17/2014 11:15 2692.89 9/17/2014 11:30 2692.88 9/17/2014 11:45 2692.88 9/17/2014 12:00 2692.89 9/17/2014 12:15 2692.91 9/17/2014 12:30 2692.90 9/17/2014 12:45 2692.93 9/17/2014 13:00 2692.92 9/17/2014 13:15 2692.91 9/17/2014 13:30 2692.93 9/17/2014 13:45 2692.92 9/17/2014 14:00 2692.91 9/17/2014 14:15 2692.92 9/17/2014 14:30 2692.91 9/17/2014 14:45 2692.91 9/17/2014 15:00 2692.91 9/17/2014 15:15 2692.95 9/17/2014 15:30 2692.94 9/17/2014 15:45 2692.91 9/17/2014 16:00 2692.90 9/17/2014 16:15 2692.95 9/17/2014 16:30 2692.94 9/17/2014 16:45 2692.92 9/17/2014 17:00 2692.92 9/17/2014 17:15 2692.92 9/17/2014 17:30 2692.92 9/17/2014 17:45 2692.92 9/17/2014 18:00 2692.92 9/17/2014 18:15 2692.90 9/17/2014 18:30 2692.93 9/17/2014 18:45 2692.91 9/17/2014 19:00 2692.93 9/17/2014 19:15 2692.94 9/17/2014 19:30 2692.93 9/17/2014 19:45 2692.91 9/17/2014 20:00 2692.90 9/17/2014 20:15 2692.92 9/17/2014 20:30 2692.91 9/17/2014 20:45 2692.89 9/17/2014 21:00 2692.88 9/17/2014 21:15 2692.88 9/17/2014 21:30 2692.92 9/17/2014 21:45 2692.91 9/17/2014 22:00 2692.89 9/17/2014 22:15 2692.90 9/17/2014 22:30 2692.92 9/17/2014 22:45 2692.95 9/17/2014 23:00 2692.94 9/17/2014 23:15 2692.92 9/17/2014 23:30 2692.90 9/17/2014 23:45 2692.89 9/18/2014 0:00 2692.88 9/18/2014 0:15 2692.90 9/18/2014 0:30 2692.92 9/18/2014 0:45 2692.90 9/18/2014 1:00 2692.91 9/18/2014 1:15 2692.92 9/18/2014 1:30 2692.94 9/18/2014 1:45 2692.93 9/18/2014 2:00 2692.89 9/18/2014 2:15 2692.95 9/18/2014 2:30 2692.94 9/18/2014 2:45 2692.92 9/18/2014 3:00 2692.92 9/18/2014 3:15 2692.93 9/18/2014 3:30 2692.91 9/18/2014 3:45 2692.90 9/18/2014 4:00 2692.91 9/18/2014 4:15 2692.92 9/18/2014 4:30 2692.95 9/18/2014 4:45 2692.94 9/18/2014 5:00 2692.93 9/18/2014 5:15 2692.93 9/18/2014 5:30 2692.92 9/18/2014 5:45 2692.92 9/18/2014 6:00 2692.93 9/18/2014 6:15 2692.93 9/18/2014 6:30 2692.91 9/18/2014 6:45 2692.90 9/18/2014 7:00 2692.89 9/18/2014 7:15 2692.88 9/18/2014 7:30 2692.87 9/18/2014 7:45 2692.89 9/18/2014 8:00 2692.88 9/18/2014 8:15 2692.90 9/18/2014 8:30 2692.89 9/18/2014 8:45 2692.90 9/18/2014 9:00 2692.90 9/18/2014 9:15 2692.90 9/18/2014 9:30 2692.88 9/18/2014 9:45 2692.89 9/18/2014 10:00 2692.88 9/18/2014 10:15 2692.88 9/18/2014 10:30 2692.89 9/18/2014 10:45 2692.87 9/18/2014 11:00 2692.88 9/18/2014 11:15 2692.86 9/18/2014 11:30 2692.90 9/18/2014 11:45 2692.91 9/18/2014 12:00 2692.93 9/18/2014 12:15 2692.91 9/18/2014 12:30 2692.90 9/18/2014 12:45 2692.90 9/18/2014 13:00 2692.90 9/18/2014 13:15 2692.91 9/18/2014 13:30 2692.92 9/18/2014 13:45 2692.91 9/18/2014 14:00 2692.90 9/18/2014 14:15 2692.90 9/18/2014 14:30 2692.91 9/18/2014 14:45 2692.92 9/18/2014 15:00 2692.92 9/18/2014 15:15 2692.92 9/18/2014 15:30 2692.93 9/18/2014 15:45 2692.93 9/18/2014 16:00 2692.92 9/18/2014 16:15 2692.92 9/18/2014 16:30 2692.90 9/18/2014 16:45 2692.91 9/18/2014 17:00 2692.94 9/18/2014 17:15 2692.93 9/18/2014 17:30 2692.94 9/18/2014 17:45 2692.93 9/18/2014 18:00 2692.91 9/18/2014 18:15 2692.89 9/18/2014 18:30 2692.91 9/18/2014 18:45 2692.90 9/18/2014 19:00 2692.90 9/18/2014 19:15 2692.89 9/18/2014 19:30 2692.88 9/18/2014 19:45 2692.90 9/18/2014 20:00 2692.92 9/18/2014 20:15 2692.93 9/18/2014 20:30 2692.92 9/18/2014 20:45 2692.90 9/18/2014 21:00 2692.88 9/18/2014 21:15 2692.89 9/18/2014 21:30 2692.92 9/18/2014 21:45 2692.91 9/18/2014 22:00 2692.89 9/18/2014 22:15 2692.90 9/18/2014 22:30 2692.89 9/18/2014 22:45 2692.91 9/18/2014 23:00 2692.91 9/18/2014 23:15 2692.89 9/18/2014 23:30 2692.89 9/18/2014 23:45 2692.88 9/19/2014 0:00 2692.86 9/19/2014 0:15 2692.85 9/19/2014 0:30 2692.88 9/19/2014 0:45 2692.88 9/19/2014 1:00 2692.86 9/19/2014 1:15 2692.90 9/19/2014 1:30 2692.90 9/19/2014 1:45 2692.90 9/19/2014 2:00 2692.91 9/19/2014 2:15 2692.89 9/19/2014 2:30 2692.90 9/19/2014 2:45 2692.90 9/19/2014 3:00 2692.92 9/19/2014 3:15 2692.93 9/19/2014 3:30 2692.92 9/19/2014 3:45 2692.92 9/19/2014 4:00 2692.91 9/19/2014 4:15 2692.91 9/19/2014 4:30 2692.90 9/19/2014 4:45 2692.90 9/19/2014 5:00 2692.89 9/19/2014 5:15 2692.90 9/19/2014 5:30 2692.87 9/19/2014 5:45 2692.89 9/19/2014 6:00 2692.87 9/19/2014 6:15 2692.87 9/19/2014 6:30 2692.86 9/19/2014 6:45 2692.91 9/19/2014 7:00 2692.91 9/19/2014 7:15 2692.89 9/19/2014 7:30 2692.87 9/19/2014 7:45 2692.90 9/19/2014 8:00 2692.90 9/19/2014 8:15 2692.91 9/19/2014 8:30 2692.92 9/19/2014 8:45 2692.93 9/19/2014 9:00 2692.93 9/19/2014 9:15 2692.92 9/19/2014 9:30 2692.89 9/19/2014 9:45 2692.88 9/19/2014 10:00 2692.92 9/19/2014 10:15 2692.91 9/19/2014 10:30 2692.89 9/19/2014 10:45 2692.90 9/19/2014 11:00 2692.91 9/19/2014 11:15 2692.91 9/19/2014 11:30 2692.91 9/19/2014 11:45 2692.93 9/19/2014 12:00 2692.91 9/19/2014 12:15 2692.90 9/19/2014 12:30 2692.89 9/19/2014 12:45 2692.88 9/19/2014 13:00 2692.90 9/19/2014 13:15 2692.93 9/19/2014 13:30 2692.93 9/19/2014 13:45 2692.93 9/19/2014 14:00 2692.91 9/19/2014 14:15 2692.93 9/19/2014 14:30 2692.92 9/19/2014 14:45 2692.89 9/19/2014 15:00 2692.91 9/19/2014 15:15 2692.91 9/19/2014 15:30 2692.93 9/19/2014 15:45 2692.94 9/19/2014 16:00 2692.93 9/19/2014 16:15 2692.91 9/19/2014 16:30 2692.91 9/19/2014 16:45 2692.92 9/19/2014 17:00 2692.91 9/19/2014 17:15 2692.92 9/19/2014 17:30 2692.91 9/19/2014 17:45 2692.91 9/19/2014 18:00 2692.91 9/19/2014 18:15 2692.91 9/19/2014 18:30 2692.90 9/19/2014 18:45 2692.94 9/19/2014 19:00 2692.93 9/19/2014 19:15 2692.92 9/19/2014 19:30 2692.90 9/19/2014 19:45 2692.91 9/19/2014 20:00 2692.89 9/19/2014 20:15 2692.89 9/19/2014 20:30 2692.89 9/19/2014 20:45 2692.89 9/19/2014 21:00 2692.90 9/19/2014 21:15 2692.88 9/19/2014 21:30 2692.87 9/19/2014 21:45 2692.88 9/19/2014 22:00 2692.89 9/19/2014 22:15 2692.87 9/19/2014 22:30 2692.84 9/19/2014 22:45 2692.88 9/19/2014 23:00 2692.87 9/19/2014 23:15 2692.89 9/19/2014 23:30 2692.88 9/19/2014 23:45 2692.86 9/20/2014 0:00 2692.87 9/20/2014 0:15 2692.88 9/20/2014 0:30 2692.90 9/20/2014 0:45 2692.90 9/20/2014 1:00 2692.88 9/20/2014 1:15 2692.89 9/20/2014 1:30 2692.88 9/20/2014 1:45 2692.88 9/20/2014 2:00 2692.89 9/20/2014 2:15 2692.91 9/20/2014 2:30 2692.91 9/20/2014 2:45 2692.89 9/20/2014 3:00 2692.89 9/20/2014 3:15 2692.90 9/20/2014 3:30 2692.89 9/20/2014 3:45 2692.91 9/20/2014 4:00 2692.88 9/20/2014 4:15 2692.89 9/20/2014 4:30 2692.88 9/20/2014 4:45 2692.90 9/20/2014 5:00 2692.92 9/20/2014 5:15 2692.91 9/20/2014 5:30 2692.89 9/20/2014 5:45 2692.91 9/20/2014 6:00 2692.90 9/20/2014 6:15 2692.91 9/20/2014 6:30 2692.91 9/20/2014 6:45 2692.92 9/20/2014 7:00 2692.91 9/20/2014 7:15 2692.89 9/20/2014 7:30 2692.88 9/20/2014 7:45 2692.88 9/20/2014 8:00 2692.89 9/20/2014 8:15 2692.88 9/20/2014 8:30 2692.88 9/20/2014 8:45 2692.87 9/20/2014 9:00 2692.88 9/20/2014 9:15 2692.87 9/20/2014 9:30 2692.87 9/20/2014 9:45 2692.86 9/20/2014 10:00 2692.91 9/20/2014 10:15 2692.91 9/20/2014 10:30 2692.89 9/20/2014 10:45 2692.88 9/20/2014 11:00 2692.89 9/20/2014 11:15 2692.87 9/20/2014 11:30 2692.86 9/20/2014 11:45 2692.89 9/20/2014 12:00 2692.89 9/20/2014 12:15 2692.91 9/20/2014 12:30 2692.89 9/20/2014 12:45 2692.88 9/20/2014 13:00 2692.90 9/20/2014 13:15 2692.88 9/20/2014 13:30 2692.88 9/20/2014 13:45 2692.88 9/20/2014 14:00 2692.90 9/20/2014 14:15 2692.91 9/20/2014 14:30 2692.90 9/20/2014 14:45 2692.89 9/20/2014 15:00 2692.89 9/20/2014 15:15 2692.90 9/20/2014 15:30 2692.89 9/20/2014 15:45 2692.90 9/20/2014 16:00 2692.90 9/20/2014 16:15 2692.89 9/20/2014 16:30 2692.91 9/20/2014 16:45 2692.90 9/20/2014 17:00 2692.91 9/20/2014 17:15 2692.89 9/20/2014 17:30 2692.91 9/20/2014 17:45 2692.91 9/20/2014 18:00 2692.91 9/20/2014 18:15 2692.91 9/20/2014 18:30 2692.92 9/20/2014 18:45 2692.89 9/20/2014 19:00 2692.89 9/20/2014 19:15 2692.89 9/20/2014 19:30 2692.88 9/20/2014 19:45 2692.86 9/20/2014 20:00 2692.87 9/20/2014 20:15 2692.91 9/20/2014 20:30 2692.90 9/20/2014 20:45 2692.89 9/20/2014 21:00 2692.88 9/20/2014 21:15 2692.90 9/20/2014 21:30 2692.91 9/20/2014 21:45 2692.90 9/20/2014 22:00 2692.91 9/20/2014 22:15 2692.92 9/20/2014 22:30 2692.92 9/20/2014 22:45 2692.90 9/20/2014 23:00 2692.89 9/20/2014 23:15 2692.89 9/20/2014 23:30 2692.88 9/20/2014 23:45 2692.86 9/21/2014 0:00 2692.85 9/21/2014 0:15 2692.86 9/21/2014 0:30 2692.89 9/21/2014 0:45 2692.89 9/21/2014 1:00 2692.88 9/21/2014 1:15 2692.87 9/21/2014 1:30 2692.87 9/21/2014 1:45 2692.89 9/21/2014 2:00 2692.90 9/21/2014 2:15 2692.89 9/21/2014 2:30 2692.87 9/21/2014 2:45 2692.87 9/21/2014 3:00 2692.89 9/21/2014 3:15 2692.90 9/21/2014 3:30 2692.88 9/21/2014 3:45 2692.89 9/21/2014 4:00 2692.89 9/21/2014 4:15 2692.88 9/21/2014 4:30 2692.89 9/21/2014 4:45 2692.89 9/21/2014 5:00 2692.87 9/21/2014 5:15 2692.87 9/21/2014 5:30 2692.89 9/21/2014 5:45 2692.88 9/21/2014 6:00 2692.86 9/21/2014 6:15 2692.83 9/21/2014 6:30 2692.86 9/21/2014 6:45 2692.85 9/21/2014 7:00 2692.85 9/21/2014 7:15 2692.84 9/21/2014 7:30 2692.81 9/21/2014 7:45 2692.84 9/21/2014 8:00 2692.85 9/21/2014 8:15 2692.85 9/21/2014 8:30 2692.84 9/21/2014 8:45 2692.87 9/21/2014 9:00 2692.85 9/21/2014 9:15 2692.86 9/21/2014 9:30 2692.85 9/21/2014 9:45 2692.83 9/21/2014 10:00 2692.84 9/21/2014 10:15 2692.85 9/21/2014 10:30 2692.83 9/21/2014 10:45 2692.82 9/21/2014 11:00 2692.83 9/21/2014 11:15 2692.82 9/21/2014 11:30 2692.84 9/21/2014 11:45 2692.83 9/21/2014 12:00 2692.82 9/21/2014 12:15 2692.80 9/21/2014 12:30 2692.80 9/21/2014 12:45 2692.81 9/21/2014 13:00 2692.86 9/21/2014 13:15 2692.86 9/21/2014 13:30 2692.86 9/21/2014 13:45 2692.85 9/21/2014 14:00 2692.84 9/21/2014 14:15 2692.89 9/21/2014 14:30 2692.90 9/21/2014 14:45 2692.88 9/21/2014 15:00 2692.90 9/21/2014 15:15 2692.90 9/21/2014 15:30 2692.90 9/21/2014 15:45 2692.91 9/21/2014 16:00 2692.90 9/21/2014 16:15 2692.92 9/21/2014 16:30 2692.91 9/21/2014 16:45 2692.89 9/21/2014 17:00 2692.91 9/21/2014 17:15 2692.89 9/21/2014 17:30 2692.88 9/21/2014 17:45 2692.89 9/21/2014 18:00 2692.92 9/21/2014 18:15 2692.92 9/21/2014 18:30 2692.92 9/21/2014 18:45 2692.91 9/21/2014 19:00 2692.92 9/21/2014 19:15 2692.94 9/21/2014 19:30 2692.92 9/21/2014 19:45 2692.92 9/21/2014 20:00 2692.89 9/21/2014 20:15 2692.88 9/21/2014 20:30 2692.88 9/21/2014 20:45 2692.86 9/21/2014 21:00 2692.87 9/21/2014 21:15 2692.90 9/21/2014 21:30 2692.88 9/21/2014 21:45 2692.87 9/21/2014 22:00 2692.88 9/21/2014 22:15 2692.89 9/21/2014 22:30 2692.88 9/21/2014 22:45 2692.87 9/21/2014 23:00 2692.87 9/21/2014 23:15 2692.85 9/21/2014 23:30 2692.85 9/21/2014 23:45 2692.89 9/22/2014 0:00 2692.88 9/22/2014 0:15 2692.87 9/22/2014 0:30 2692.89 9/22/2014 0:45 2692.89 9/22/2014 1:00 2692.89 9/22/2014 1:15 2692.87 9/22/2014 1:30 2692.87 9/22/2014 1:45 2692.89 9/22/2014 2:00 2692.89 9/22/2014 2:15 2692.86 9/22/2014 2:30 2692.88 9/22/2014 2:45 2692.92 9/22/2014 3:00 2692.91 9/22/2014 3:15 2692.87 9/22/2014 3:30 2692.86 9/22/2014 3:45 2692.91 9/22/2014 4:00 2692.90 9/22/2014 4:15 2692.90 9/22/2014 4:30 2692.90 9/22/2014 4:45 2692.88 9/22/2014 5:00 2692.86 9/22/2014 5:15 2692.88 9/22/2014 5:30 2692.89 9/22/2014 5:45 2692.89 9/22/2014 6:00 2692.87 9/22/2014 6:15 2692.91 9/22/2014 6:30 2692.90 9/22/2014 6:45 2692.87 9/22/2014 7:00 2692.90 9/22/2014 7:15 2692.91 9/22/2014 7:30 2692.90 9/22/2014 7:45 2692.91 9/22/2014 8:00 2692.92 9/22/2014 8:15 2692.91 9/22/2014 8:30 2692.89 9/22/2014 8:45 2692.88 9/22/2014 9:00 2692.89 9/22/2014 9:15 2692.89 9/22/2014 9:30 2692.87 9/22/2014 9:45 2692.86 9/22/2014 10:00 2692.88 9/22/2014 10:15 2692.86 9/22/2014 10:30 2692.86 9/22/2014 10:45 2692.85 9/22/2014 11:00 2692.87 9/22/2014 11:15 2692.89 9/22/2014 11:30 2692.89 9/22/2014 11:45 2692.87 9/22/2014 12:00 2692.86 9/22/2014 12:15 2692.88 9/22/2014 12:30 2692.91 9/22/2014 12:45 2692.91 9/22/2014 13:00 2692.91 9/22/2014 13:15 2692.89 9/22/2014 13:30 2692.93 9/22/2014 13:45 2692.93 9/22/2014 14:00 2692.93 9/22/2014 14:15 2692.95 9/22/2014 14:30 2692.94 9/22/2014 14:45 2692.94 9/22/2014 15:00 2692.93 9/22/2014 15:15 2692.93 9/22/2014 15:30 2692.93 9/22/2014 15:45 2692.94 9/22/2014 16:00 2692.94 9/22/2014 16:15 2692.95 9/22/2014 16:30 2692.95 9/22/2014 16:45 2692.94 9/22/2014 17:00 2692.92 9/22/2014 17:15 2692.94 9/22/2014 17:30 2692.95 9/22/2014 17:45 2692.95 9/22/2014 18:00 2692.95 9/22/2014 18:15 2692.93 9/22/2014 18:30 2692.91 9/22/2014 18:45 2692.95 9/22/2014 19:00 2692.95 9/22/2014 19:15 2692.92 9/22/2014 19:30 2692.93 9/22/2014 19:45 2692.93 9/22/2014 20:00 2692.94 9/22/2014 20:15 2692.91 9/22/2014 20:30 2692.93 9/22/2014 20:45 2692.94 9/22/2014 21:00 2692.92 9/22/2014 21:15 2692.93 9/22/2014 21:30 2692.95 9/22/2014 21:45 2692.94 9/22/2014 22:00 2692.95 9/22/2014 22:15 2692.94 9/22/2014 22:30 2692.94 9/22/2014 22:45 2692.95 9/22/2014 23:00 2692.94 9/22/2014 23:15 2692.94 9/22/2014 23:30 2692.95 9/22/2014 23:45 2692.93 9/23/2014 0:00 2692.92 9/23/2014 0:15 2692.90 9/23/2014 0:30 2692.90 9/23/2014 0:45 2692.92 9/23/2014 1:00 2692.93 9/23/2014 1:15 2692.92 9/23/2014 1:30 2692.94 9/23/2014 1:45 2692.93 9/23/2014 2:00 2692.93 9/23/2014 2:15 2692.95 9/23/2014 2:30 2692.94 9/23/2014 2:45 2692.92 9/23/2014 3:00 2692.94 9/23/2014 3:15 2692.96 9/23/2014 3:30 2692.96 9/23/2014 3:45 2692.95 9/23/2014 4:00 2692.96 9/23/2014 4:15 2692.94 9/23/2014 4:30 2692.92 9/23/2014 4:45 2692.96 9/23/2014 5:00 2692.95 9/23/2014 5:15 2692.94 9/23/2014 5:30 2692.96 9/23/2014 5:45 2692.95 9/23/2014 6:00 2692.95 9/23/2014 6:15 2692.96 9/23/2014 6:30 2692.95 9/23/2014 6:45 2692.94 9/23/2014 7:00 2692.95 9/23/2014 7:15 2692.94 9/23/2014 7:30 2692.94 9/23/2014 7:45 2692.94 9/23/2014 8:00 2692.93 9/23/2014 8:15 2692.93 9/23/2014 8:30 2692.97 9/23/2014 8:45 2692.95 9/23/2014 9:00 2692.96 9/23/2014 9:15 2692.96 9/23/2014 9:30 2692.97 9/23/2014 9:45 2692.93 9/23/2014 10:00 2692.94 9/23/2014 10:15 2692.98 9/23/2014 10:30 2692.99 9/23/2014 10:45 2692.97 9/23/2014 11:00 2692.95 9/23/2014 11:15 2692.96 9/23/2014 11:30 2692.96 9/23/2014 11:45 2692.97 9/23/2014 12:00 2692.96 9/23/2014 12:15 2692.95 9/23/2014 12:30 2692.94 9/23/2014 12:45 2692.97 9/23/2014 13:00 2692.97 9/23/2014 13:15 2692.96 9/23/2014 13:30 2692.98 9/23/2014 13:45 2692.98 9/23/2014 14:00 2692.98 9/23/2014 14:15 2692.97 9/23/2014 14:30 2692.99 9/23/2014 14:45 2692.98 9/23/2014 15:00 2693.00 9/23/2014 15:15 2693.00 9/23/2014 15:30 2692.99 9/23/2014 15:45 2692.97 9/23/2014 16:00 2692.99 9/23/2014 16:15 2693.00 9/23/2014 16:30 2693.00 9/23/2014 16:45 2693.00 9/23/2014 17:00 2692.98 9/23/2014 17:15 2693.00 9/23/2014 17:30 2693.02 9/23/2014 17:45 2693.00 9/23/2014 18:00 2693.01 9/23/2014 18:15 2693.01 9/23/2014 18:30 2693.00 9/23/2014 18:45 2693.01 9/23/2014 19:00 2693.03 9/23/2014 19:15 2693.00 9/23/2014 19:30 2692.97 9/23/2014 19:45 2693.00 9/23/2014 20:00 2692.98 9/23/2014 20:15 2692.99 9/23/2014 20:30 2692.99 9/23/2014 20:45 2692.99 9/23/2014 21:00 2693.00 9/23/2014 21:15 2692.99 9/23/2014 21:30 2692.97 9/23/2014 21:45 2692.96 9/23/2014 22:00 2692.97 9/23/2014 22:15 2692.96 9/23/2014 22:30 2692.96 9/23/2014 22:45 2692.97 9/23/2014 23:00 2692.97 9/23/2014 23:15 2692.98 9/23/2014 23:30 2692.99 9/23/2014 23:45 2692.97 9/24/2014 0:00 2692.96 9/24/2014 0:15 2692.95 9/24/2014 0:30 2692.95 9/24/2014 0:45 2692.94 9/24/2014 1:00 2692.97 9/24/2014 1:15 2692.97 9/24/2014 1:30 2692.96 9/24/2014 1:45 2692.96 9/24/2014 2:00 2692.96 9/24/2014 2:15 2692.96 9/24/2014 2:30 2692.97 9/24/2014 2:45 2692.98 9/24/2014 3:00 2692.98 9/24/2014 3:15 2692.98 9/24/2014 3:30 2693.00 9/24/2014 3:45 2692.99 9/24/2014 4:00 2692.99 9/24/2014 4:15 2692.96 9/24/2014 4:30 2692.99 9/24/2014 4:45 2692.99 9/24/2014 5:00 2692.96 9/24/2014 5:15 2692.96 9/24/2014 5:30 2692.96 9/24/2014 5:45 2692.96 9/24/2014 6:00 2692.96 9/24/2014 6:15 2693.01 9/24/2014 6:30 2693.01 9/24/2014 6:45 2692.99 9/24/2014 7:00 2692.99 9/24/2014 7:15 2692.99 9/24/2014 7:30 2692.98 9/24/2014 7:45 2693.00 9/24/2014 8:00 2693.00 9/24/2014 8:15 2692.99 9/24/2014 8:30 2693.00 9/24/2014 8:45 2692.98 9/24/2014 9:00 2692.98 9/24/2014 9:15 2692.99 9/24/2014 9:30 2692.96 9/24/2014 9:45 2692.93 9/24/2014 10:00 2692.95 9/24/2014 10:15 2692.95 9/24/2014 10:30 2692.96 9/24/2014 10:45 2692.96 9/24/2014 11:00 2692.96 9/24/2014 11:15 2692.94 9/24/2014 11:30 2692.98 9/24/2014 11:45 2692.98 9/24/2014 12:00 2692.98 9/24/2014 12:15 2692.97 9/24/2014 12:30 2692.94 9/24/2014 12:45 2692.95 9/24/2014 13:00 2692.96 9/24/2014 13:15 2692.96 9/24/2014 13:30 2692.95 9/24/2014 13:45 2692.94 9/24/2014 14:00 2692.95 9/24/2014 14:15 2692.93 9/24/2014 14:30 2692.97 9/24/2014 14:45 2692.97 9/24/2014 15:00 2692.95 9/24/2014 15:15 2692.96 9/24/2014 15:30 2692.97 9/24/2014 15:45 2692.96 9/24/2014 16:00 2692.94 9/24/2014 16:15 2692.96 9/24/2014 16:30 2692.97 9/24/2014 16:45 2692.98 9/24/2014 17:00 2692.99 9/24/2014 17:15 2692.98 9/24/2014 17:30 2692.97 9/24/2014 17:45 2692.97 9/24/2014 18:00 2692.98 9/24/2014 18:15 2692.97 9/24/2014 18:30 2692.95 9/24/2014 18:45 2692.97 9/24/2014 19:00 2692.98 9/24/2014 19:15 2692.96 9/24/2014 19:30 2692.95 9/24/2014 19:45 2692.94 9/24/2014 20:00 2692.95 9/24/2014 20:15 2692.97 9/24/2014 20:30 2692.97 9/24/2014 20:45 2692.96 9/24/2014 21:00 2692.96 9/24/2014 21:15 2692.99 9/24/2014 21:30 2692.99 9/24/2014 21:45 2692.98 9/24/2014 22:00 2692.96 9/24/2014 22:15 2692.98 9/24/2014 22:30 2692.97 9/24/2014 22:45 2692.99 9/24/2014 23:00 2693.01 9/24/2014 23:15 2692.99 9/24/2014 23:30 2692.96 9/24/2014 23:45 2692.96 9/25/2014 0:00 2692.98 9/25/2014 0:15 2692.96 9/25/2014 0:30 2692.93 9/25/2014 0:45 2692.94 9/25/2014 1:00 2692.97 9/25/2014 1:15 2692.96 9/25/2014 1:30 2692.94 9/25/2014 1:45 2692.91 9/25/2014 2:00 2692.94 9/25/2014 2:15 2692.97 9/25/2014 2:30 2692.98 9/25/2014 2:45 2692.96 9/25/2014 3:00 2692.94 9/25/2014 3:15 2692.95 9/25/2014 3:30 2692.97 9/25/2014 3:45 2692.96 9/25/2014 4:00 2692.95 9/25/2014 4:15 2692.94 9/25/2014 4:30 2692.93 9/25/2014 4:45 2692.97 9/25/2014 5:00 2692.97 9/25/2014 5:15 2692.96 9/25/2014 5:30 2692.94 9/25/2014 5:45 2692.95 9/25/2014 6:00 2692.95 9/25/2014 6:15 2692.96 9/25/2014 6:30 2692.95 9/25/2014 6:45 2692.95 9/25/2014 7:00 2692.93 9/25/2014 7:15 2692.92 9/25/2014 7:30 2692.97 9/25/2014 7:45 2692.99 9/25/2014 8:00 2692.99 9/25/2014 8:15 2692.99 9/25/2014 8:30 2692.98 9/25/2014 8:45 2692.96 9/25/2014 9:00 2692.94 9/25/2014 9:15 2692.94 9/25/2014 9:30 2692.95 9/25/2014 9:45 2692.95 9/25/2014 10:00 2692.95 9/25/2014 10:15 2692.93 9/25/2014 10:30 2692.95 9/25/2014 10:45 2692.97 9/25/2014 11:00 2692.98 9/25/2014 11:15 2692.99 9/25/2014 11:30 2692.97 9/25/2014 11:45 2692.96 9/25/2014 12:00 2692.95 9/25/2014 12:15 2692.97 9/25/2014 12:30 2692.98 9/25/2014 12:45 2692.98 9/25/2014 13:00 2692.97 9/25/2014 13:15 2692.96 9/25/2014 13:30 2692.97 9/25/2014 13:45 2692.97 9/25/2014 14:00 2692.95 9/25/2014 14:15 2692.97 9/25/2014 14:30 2692.96 9/25/2014 14:45 2692.98 9/25/2014 15:00 2692.95 9/25/2014 15:15 2692.98 9/25/2014 15:30 2692.98 9/25/2014 15:45 2692.97 9/25/2014 16:00 2692.97 9/25/2014 16:15 2692.97 9/25/2014 16:30 2692.96 9/25/2014 16:45 2692.96 9/25/2014 17:00 2692.97 9/25/2014 17:15 2693.02 9/25/2014 17:30 2693.02 9/25/2014 17:45 2693.01 9/25/2014 18:00 2692.99 9/25/2014 18:15 2693.01 9/25/2014 18:30 2692.99 9/25/2014 18:45 2693.01 9/25/2014 19:00 2693.03 9/25/2014 19:15 2693.01 9/25/2014 19:30 2693.01 9/25/2014 19:45 2692.99 9/25/2014 20:00 2693.00 9/25/2014 20:15 2692.99 9/25/2014 20:30 2692.95 9/25/2014 20:45 2692.98 9/25/2014 21:00 2692.98 9/25/2014 21:15 2692.95 9/25/2014 21:30 2692.96 9/25/2014 21:45 2692.95 9/25/2014 22:00 2692.95 9/25/2014 22:15 2692.95 9/25/2014 22:30 2692.97 9/25/2014 22:45 2692.97 9/25/2014 23:00 2692.94 9/25/2014 23:15 2692.97 9/25/2014 23:30 2692.96 9/25/2014 23:45 2692.95 9/26/2014 0:00 2692.96 9/26/2014 0:15 2692.96 9/26/2014 0:30 2692.94 9/26/2014 0:45 2692.93 9/26/2014 1:00 2692.96 9/26/2014 1:15 2693.00 9/26/2014 1:30 2693.00 9/26/2014 1:45 2692.98 9/26/2014 2:00 2692.97 9/26/2014 2:15 2692.97 9/26/2014 2:30 2692.97 9/26/2014 2:45 2692.99 9/26/2014 3:00 2692.97 9/26/2014 3:15 2692.94 9/26/2014 3:30 2692.94 9/26/2014 3:45 2692.97 9/26/2014 4:00 2692.97 9/26/2014 4:15 2692.96 9/26/2014 4:30 2692.96 9/26/2014 4:45 2692.99 9/26/2014 5:00 2692.99 9/26/2014 5:15 2692.96 9/26/2014 5:30 2692.98 9/26/2014 5:45 2692.97 9/26/2014 6:00 2692.98 9/26/2014 6:15 2692.98 9/26/2014 6:30 2692.97 9/26/2014 6:45 2692.96 9/26/2014 7:00 2692.96 9/26/2014 7:15 2692.96 9/26/2014 7:30 2692.96 9/26/2014 7:45 2692.95 9/26/2014 8:00 2692.96 9/26/2014 8:15 2692.96 9/26/2014 8:30 2692.99 9/26/2014 8:45 2693.00 9/26/2014 9:00 2692.97 9/26/2014 9:15 2692.99 9/26/2014 9:30 2693.01 9/26/2014 9:45 2693.00 9/26/2014 10:00 2692.98 9/26/2014 10:15 2692.97 9/26/2014 10:30 2692.99 9/26/2014 10:45 2692.98 9/26/2014 11:00 2693.00 9/26/2014 11:15 2692.98 9/26/2014 11:30 2692.99 9/26/2014 11:45 2692.98 9/26/2014 12:00 2692.95 9/26/2014 12:15 2692.96 9/26/2014 12:30 2692.97 9/26/2014 12:45 2692.96 9/26/2014 13:00 2692.94 9/26/2014 13:15 2692.95 9/26/2014 13:30 2692.97 9/26/2014 13:45 2692.99 9/26/2014 14:00 2692.99 9/26/2014 14:15 2692.98 9/26/2014 14:30 2693.00 9/26/2014 14:45 2692.99 9/26/2014 15:00 2692.98 9/26/2014 15:15 2692.97 9/26/2014 15:30 2692.97 9/26/2014 15:45 2692.98 9/26/2014 16:00 2693.02 9/26/2014 16:15 2693.02 9/26/2014 16:30 2693.00 9/26/2014 16:45 2693.01 9/26/2014 17:00 2693.04 9/26/2014 17:15 2693.03 9/26/2014 17:30 2693.03 9/26/2014 17:45 2693.02 9/26/2014 18:00 2693.02 9/26/2014 18:15 2693.01 9/26/2014 18:30 2693.00 9/26/2014 18:45 2693.03 9/26/2014 19:00 2693.01 9/26/2014 19:15 2693.00 9/26/2014 19:30 2693.02 9/26/2014 19:45 2693.02 9/26/2014 20:00 2693.00 9/26/2014 20:15 2693.02 9/26/2014 20:30 2693.01 9/26/2014 20:45 2693.00 9/26/2014 21:00 2693.00 9/26/2014 21:15 2693.00 9/26/2014 21:30 2692.99 9/26/2014 21:45 2693.00 9/26/2014 22:00 2693.00 9/26/2014 22:15 2693.01 9/26/2014 22:30 2692.99 9/26/2014 22:45 2692.98 9/26/2014 23:00 2692.99 9/26/2014 23:15 2692.99 9/26/2014 23:30 2692.99 9/26/2014 23:45 2692.97 9/27/2014 0:00 2693.00 9/27/2014 0:15 2693.02 9/27/2014 0:30 2692.99 9/27/2014 0:45 2692.97 9/27/2014 1:00 2692.99 9/27/2014 1:15 2693.00 9/27/2014 1:30 2692.98 9/27/2014 1:45 2692.99 9/27/2014 2:00 2693.02 9/27/2014 2:15 2693.01 9/27/2014 2:30 2692.99 9/27/2014 2:45 2693.00 9/27/2014 3:00 2693.00 9/27/2014 3:15 2693.00 9/27/2014 3:30 2692.99 9/27/2014 3:45 2692.98 9/27/2014 4:00 2693.01 9/27/2014 4:15 2693.02 9/27/2014 4:30 2693.01 9/27/2014 4:45 2692.98 9/27/2014 5:00 2692.99 9/27/2014 5:15 2693.01 9/27/2014 5:30 2693.02 9/27/2014 5:45 2693.01 9/27/2014 6:00 2693.01 9/27/2014 6:15 2693.02 9/27/2014 6:30 2693.01 9/27/2014 6:45 2693.01 9/27/2014 7:00 2693.01 9/27/2014 7:15 2693.00 9/27/2014 7:30 2692.99 9/27/2014 7:45 2693.01 9/27/2014 8:00 2693.00 9/27/2014 8:15 2693.00 9/27/2014 8:30 2692.98 9/27/2014 8:45 2693.00 9/27/2014 9:00 2693.00 9/27/2014 9:15 2692.99 9/27/2014 9:30 2692.99 9/27/2014 9:45 2692.99 9/27/2014 10:00 2693.01 9/27/2014 10:15 2693.03 9/27/2014 10:30 2693.01 9/27/2014 10:45 2693.00 9/27/2014 11:00 2692.99 9/27/2014 11:15 2692.99 9/27/2014 11:30 2692.98 9/27/2014 11:45 2692.98 9/27/2014 12:00 2693.03 9/27/2014 12:15 2693.01 9/27/2014 12:30 2693.01 9/27/2014 12:45 2693.00 9/27/2014 13:00 2693.00 9/27/2014 13:15 2692.99 9/27/2014 13:30 2692.97 9/27/2014 13:45 2693.04 9/27/2014 14:00 2693.04 9/27/2014 14:15 2693.02 9/27/2014 14:30 2693.05 9/27/2014 14:45 2693.04 9/27/2014 15:00 2693.03 9/27/2014 15:15 2693.04 9/27/2014 15:30 2693.04 9/27/2014 15:45 2693.04 9/27/2014 16:00 2693.02 9/27/2014 16:15 2693.00 9/27/2014 16:30 2692.99 9/27/2014 16:45 2693.02 9/27/2014 17:00 2693.02 9/27/2014 17:15 2693.04 9/27/2014 17:30 2693.04 9/27/2014 17:45 2693.03 9/27/2014 18:00 2693.02 9/27/2014 18:15 2693.02 9/27/2014 18:30 2693.04 9/27/2014 18:45 2693.01 9/27/2014 19:00 2693.02 9/27/2014 19:15 2693.04 9/27/2014 19:30 2693.04 9/27/2014 19:45 2693.03 9/27/2014 20:00 2693.01 9/27/2014 20:15 2693.03 9/27/2014 20:30 2693.01 9/27/2014 20:45 2692.98 9/27/2014 21:00 2693.00 9/27/2014 21:15 2693.00 9/27/2014 21:30 2693.01 9/27/2014 21:45 2693.00 9/27/2014 22:00 2693.00 9/27/2014 22:15 2692.98 9/27/2014 22:30 2692.98 9/27/2014 22:45 2692.97 9/27/2014 23:00 2692.99 9/27/2014 23:15 2692.99 9/27/2014 23:30 2692.99 9/27/2014 23:45 2692.96 9/28/2014 0:00 2692.98 9/28/2014 0:15 2692.97 9/28/2014 0:30 2692.96 9/28/2014 0:45 2692.97 9/28/2014 1:00 2692.97 9/28/2014 1:15 2692.99 9/28/2014 1:30 2692.98 9/28/2014 1:45 2693.00 9/28/2014 2:00 2693.00 9/28/2014 2:15 2692.99 9/28/2014 2:30 2692.97 9/28/2014 2:45 2692.97 9/28/2014 3:00 2692.98 9/28/2014 3:15 2692.97 9/28/2014 3:30 2692.99 9/28/2014 3:45 2693.02 9/28/2014 4:00 2693.01 9/28/2014 4:15 2693.00 9/28/2014 4:30 2693.01 9/28/2014 4:45 2692.99 9/28/2014 5:00 2692.98 9/28/2014 5:15 2693.02 9/28/2014 5:30 2693.02 9/28/2014 5:45 2693.05 9/28/2014 6:00 2693.04 9/28/2014 6:15 2693.04 9/28/2014 6:30 2693.02 9/28/2014 6:45 2693.02 9/28/2014 7:00 2693.03 9/28/2014 7:15 2693.01 9/28/2014 7:30 2692.98 9/28/2014 7:45 2693.02 9/28/2014 8:00 2693.03 9/28/2014 8:15 2693.02 9/28/2014 8:30 2692.99 9/28/2014 8:45 2693.00 9/28/2014 9:00 2693.00 9/28/2014 9:15 2692.98 9/28/2014 9:30 2693.00 9/28/2014 9:45 2693.00 9/28/2014 10:00 2693.00 9/28/2014 10:15 2692.98 9/28/2014 10:30 2692.99 9/28/2014 10:45 2693.02 9/28/2014 11:00 2693.01 9/28/2014 11:15 2692.99 9/28/2014 11:30 2692.99 9/28/2014 11:45 2692.99 9/28/2014 12:00 2692.98 9/28/2014 12:15 2692.97 9/28/2014 12:30 2692.99 9/28/2014 12:45 2692.97 9/28/2014 13:00 2692.96 9/28/2014 13:15 2693.00 9/28/2014 13:30 2693.02 9/28/2014 13:45 2693.01 9/28/2014 14:00 2692.99 9/28/2014 14:15 2693.02 9/28/2014 14:30 2693.01 9/28/2014 14:45 2692.99 9/28/2014 15:00 2693.00 9/28/2014 15:15 2692.99 9/28/2014 15:30 2693.00 9/28/2014 15:45 2693.02 9/28/2014 16:00 2693.02 9/28/2014 16:15 2693.00 9/28/2014 16:30 2693.03 9/28/2014 16:45 2693.04 9/28/2014 17:00 2693.04 9/28/2014 17:15 2693.02 9/28/2014 17:30 2693.04 9/28/2014 17:45 2693.05 9/28/2014 18:00 2693.04 9/28/2014 18:15 2693.02 9/28/2014 18:30 2693.05 9/28/2014 18:45 2693.04 9/28/2014 19:00 2693.03 9/28/2014 19:15 2693.04 9/28/2014 19:30 2693.02 9/28/2014 19:45 2693.02 9/28/2014 20:00 2693.00 9/28/2014 20:15 2693.00 9/28/2014 20:30 2693.01 9/28/2014 20:45 2693.01 9/28/2014 21:00 2693.02 9/28/2014 21:15 2693.01 9/28/2014 21:30 2693.00 9/28/2014 21:45 2693.00 9/28/2014 22:00 2693.00 9/28/2014 22:15 2693.03 9/28/2014 22:30 2693.04 9/28/2014 22:45 2693.02 9/28/2014 23:00 2693.00 9/28/2014 23:15 2693.01 9/28/2014 23:30 2693.02 9/28/2014 23:45 2693.01 9/29/2014 0:00 2693.00 9/29/2014 0:15 2693.00 9/29/2014 0:30 2693.02 9/29/2014 0:45 2693.02 9/29/2014 1:00 2693.02 9/29/2014 1:15 2693.02 9/29/2014 1:30 2693.00 9/29/2014 1:45 2693.02 9/29/2014 2:00 2693.01 9/29/2014 2:15 2693.01 9/29/2014 2:30 2693.00 9/29/2014 2:45 2693.00 9/29/2014 3:00 2693.01 9/29/2014 3:15 2693.03 9/29/2014 3:30 2693.04 9/29/2014 3:45 2693.02 9/29/2014 4:00 2693.02 9/29/2014 4:15 2693.01 9/29/2014 4:30 2693.01 9/29/2014 4:45 2693.01 9/29/2014 5:00 2693.00 9/29/2014 5:15 2693.02 9/29/2014 5:30 2693.02 9/29/2014 5:45 2693.02 9/29/2014 6:00 2693.02 9/29/2014 6:15 2693.02 9/29/2014 6:30 2693.02 9/29/2014 7:45 2693.03 9/29/2014 8:00 2693.03 9/29/2014 8:15 2693.04 9/29/2014 8:30 2693.03 9/29/2014 8:45 2693.03 9/29/2014 9:00 2693.03 9/29/2014 9:15 2693.01 9/29/2014 9:30 2693.02 9/29/2014 9:45 2693.01 9/29/2014 10:00 2693.00 9/29/2014 10:15 2693.00 9/29/2014 10:30 2693.00 9/29/2014 10:45 2693.01 9/29/2014 11:00 2693.04 9/29/2014 11:15 2693.02 9/29/2014 11:30 2693.03 9/29/2014 11:45 2693.00 9/29/2014 12:00 2693.00 9/29/2014 12:15 2693.03 9/29/2014 12:30 2693.06 9/29/2014 12:45 2693.06 9/29/2014 13:00 2693.05 9/29/2014 13:15 2693.06 9/29/2014 13:30 2693.05 9/29/2014 13:45 2693.03 9/29/2014 14:00 2693.03 9/29/2014 14:15 2693.05 9/29/2014 14:30 2693.03 9/29/2014 14:45 2693.05 9/29/2014 15:00 2693.08 9/29/2014 15:15 2693.07 9/29/2014 15:30 2693.06 9/29/2014 15:45 2693.07 9/29/2014 16:00 2693.05 9/29/2014 16:15 2693.08 9/29/2014 16:30 2693.06 9/29/2014 16:45 2693.10 9/29/2014 17:00 2693.10 9/29/2014 17:15 2693.10 9/29/2014 17:30 2693.10 9/29/2014 17:45 2693.09 9/29/2014 18:00 2693.08 9/29/2014 18:15 2693.07 9/29/2014 18:30 2693.08 9/29/2014 18:45 2693.08 9/29/2014 19:00 2693.10 9/29/2014 19:15 2693.10 9/29/2014 19:30 2693.08 9/29/2014 19:45 2693.09 9/29/2014 20:00 2693.09 9/29/2014 20:15 2693.08 9/29/2014 20:30 2693.08 9/29/2014 20:45 2693.07 9/29/2014 21:00 2693.07 9/29/2014 21:15 2693.07 9/29/2014 21:30 2693.05 9/29/2014 21:45 2693.08 9/29/2014 22:00 2693.09 9/29/2014 22:15 2693.06 9/29/2014 22:30 2693.04 9/29/2014 22:45 2693.04 9/29/2014 23:00 2693.07 9/29/2014 23:15 2693.07 9/29/2014 23:30 2693.08 9/29/2014 23:45 2693.08 9/30/2014 0:00 2693.07 9/30/2014 0:15 2693.07 9/30/2014 0:30 2693.07 9/30/2014 0:45 2693.07 9/30/2014 1:00 2693.05 9/30/2014 1:15 2693.04 9/30/2014 1:30 2693.06 9/30/2014 1:45 2693.07 9/30/2014 2:00 2693.08 9/30/2014 2:15 2693.08 9/30/2014 2:30 2693.07 9/30/2014 2:45 2693.06 9/30/2014 3:00 2693.07 9/30/2014 3:15 2693.06 9/30/2014 3:30 2693.06 9/30/2014 3:45 2693.05 9/30/2014 4:00 2693.03 9/30/2014 4:15 2693.05 9/30/2014 4:30 2693.05 9/30/2014 4:45 2693.08 9/30/2014 5:00 2693.06 9/30/2014 5:15 2693.08 9/30/2014 5:30 2693.07 9/30/2014 5:45 2693.09 9/30/2014 6:00 2693.09 9/30/2014 6:15 2693.06 9/30/2014 6:30 2693.07 9/30/2014 6:45 2693.07 9/30/2014 7:00 2693.06 9/30/2014 7:15 2693.06 9/30/2014 7:30 2693.06 9/30/2014 7:45 2693.09 9/30/2014 8:00 2693.07 9/30/2014 8:15 2693.08 9/30/2014 8:30 2693.11 9/30/2014 8:45 2693.10 9/30/2014 9:00 2693.06 9/30/2014 9:15 2693.10 9/30/2014 9:30 2693.11 9/30/2014 9:45 2693.10 9/30/2014 10:00 2693.10 9/30/2014 10:15 2693.08 9/30/2014 10:30 2693.08 9/30/2014 10:45 2693.11 9/30/2014 11:00 2693.11 9/30/2014 11:15 2693.10 9/30/2014 11:30 2693.12 9/30/2014 11:45 2693.12 9/30/2014 12:00 2693.09 9/30/2014 12:15 2693.09 9/30/2014 12:30 2693.09 9/30/2014 12:45 2693.10 9/30/2014 13:00 2693.10 9/30/2014 13:15 2693.09 9/30/2014 13:30 2693.08 9/30/2014 13:45 2693.09 9/30/2014 14:00 2693.10 9/30/2014 14:15 2693.09 9/30/2014 14:30 2693.11 9/30/2014 14:45 2693.11 9/30/2014 15:00 2693.11 9/30/2014 15:15 2693.11 9/30/2014 15:30 2693.11 9/30/2014 15:45 2693.12 9/30/2014 16:00 2693.13 9/30/2014 16:15 2693.13 9/30/2014 16:30 2693.13 9/30/2014 16:45 2693.14 9/30/2014 17:00 2693.15 9/30/2014 17:15 2693.13 9/30/2014 17:30 2693.15 9/30/2014 17:45 2693.13 9/30/2014 18:00 2693.14 9/30/2014 18:15 2693.14 9/30/2014 18:30 2693.14 9/30/2014 18:45 2693.14 9/30/2014 19:00 2693.12 9/30/2014 19:15 2693.13 9/30/2014 19:30 2693.14 9/30/2014 19:45 2693.12 9/30/2014 20:00 2693.13 9/30/2014 20:15 2693.13 9/30/2014 20:30 2693.13 9/30/2014 20:45 2693.12 9/30/2014 21:00 2693.12 9/30/2014 21:15 2693.11 9/30/2014 21:30 2693.10 9/30/2014 21:45 2693.10 9/30/2014 22:00 2693.12 9/30/2014 22:15 2693.12 9/30/2014 22:30 2693.13 9/30/2014 22:45 2693.11 9/30/2014 23:00 2693.13 9/30/2014 23:15 2693.13 9/30/2014 23:30 2693.12 9/30/2014 23:45 2693.10 10/1/2014 0:00 2693.10 10/1/2014 0:15 2693.11 10/1/2014 0:30 2693.13 10/1/2014 0:45 2693.12 10/1/2014 1:00 2693.12 10/1/2014 1:15 2693.13 10/1/2014 1:30 2693.13 10/1/2014 1:45 2693.13 10/1/2014 2:00 2693.14 10/1/2014 2:15 2693.12 10/1/2014 2:30 2693.12 10/1/2014 2:45 2693.10 10/1/2014 3:00 2693.12 10/1/2014 3:15 2693.12 10/1/2014 3:30 2693.11 10/1/2014 3:45 2693.11 10/1/2014 4:00 2693.12 10/1/2014 4:15 2693.09 10/1/2014 4:30 2693.12 10/1/2014 4:45 2693.12 10/1/2014 5:00 2693.09 10/1/2014 5:15 2693.13 10/1/2014 5:30 2693.13 10/1/2014 5:45 2693.10 10/1/2014 6:00 2693.11 10/1/2014 6:15 2693.12 10/1/2014 6:30 2693.09 10/1/2014 6:45 2693.10 10/1/2014 7:00 2693.09 10/1/2014 7:15 2693.09 10/1/2014 7:30 2693.08 10/1/2014 7:45 2693.12 10/1/2014 8:00 2693.09 10/1/2014 8:15 2693.12 10/1/2014 8:30 2693.10 10/1/2014 8:45 2693.09 10/1/2014 9:00 2693.07 10/1/2014 9:15 2693.07 10/1/2014 9:30 2693.05 10/1/2014 9:45 2693.10 10/1/2014 10:00 2693.10 10/1/2014 10:15 2693.08 10/1/2014 10:30 2693.09 10/1/2014 10:45 2693.08 10/1/2014 11:00 2693.07 10/1/2014 11:15 2693.07 10/1/2014 11:30 2693.07 10/1/2014 11:45 2693.09 10/1/2014 12:00 2693.09 10/1/2014 12:15 2693.09 10/1/2014 12:30 2693.06 10/1/2014 12:45 2693.08 10/1/2014 13:00 2693.09 10/1/2014 13:15 2693.08 10/1/2014 13:30 2693.06 10/1/2014 13:45 2693.08 10/1/2014 14:00 2693.10 10/1/2014 14:15 2693.10 10/1/2014 14:30 2693.10 10/1/2014 14:45 2693.10 10/1/2014 15:00 2693.08 10/1/2014 15:15 2693.12 10/1/2014 15:30 2693.10 10/1/2014 15:45 2693.09 10/1/2014 16:00 2693.11 10/1/2014 16:15 2693.12 10/1/2014 16:30 2693.12 10/1/2014 16:45 2693.09 10/1/2014 17:00 2693.11 10/1/2014 17:15 2693.11 10/1/2014 17:30 2693.10 10/1/2014 17:45 2693.09 10/1/2014 18:00 2693.10 10/1/2014 18:15 2693.11 10/1/2014 18:30 2693.09 10/1/2014 18:45 2693.08 10/1/2014 19:00 2693.07 10/1/2014 19:15 2693.08 10/1/2014 19:30 2693.10 10/1/2014 19:45 2693.10 10/1/2014 20:00 2693.10 10/1/2014 20:15 2693.10 10/1/2014 20:30 2693.10 10/1/2014 20:45 2693.09 10/1/2014 21:00 2693.08 10/1/2014 21:15 2693.07 10/1/2014 21:30 2693.11 10/1/2014 21:45 2693.10 10/1/2014 22:00 2693.10 10/1/2014 22:15 2693.10 10/1/2014 22:30 2693.10 10/1/2014 22:45 2693.10 10/1/2014 23:00 2693.11 10/1/2014 23:15 2693.11 10/1/2014 23:30 2693.09 10/1/2014 23:45 2693.10 10/2/2014 0:00 2693.09 10/2/2014 0:15 2693.09 10/2/2014 0:30 2693.06 10/2/2014 0:45 2693.07 10/2/2014 1:00 2693.09 10/2/2014 1:15 2693.06 10/2/2014 1:30 2693.09 10/2/2014 1:45 2693.09 10/2/2014 2:00 2693.09 10/2/2014 2:15 2693.10 10/2/2014 2:30 2693.11 10/2/2014 2:45 2693.08 10/2/2014 3:00 2693.07 10/2/2014 3:15 2693.08 10/2/2014 3:30 2693.05 10/2/2014 3:45 2693.04 10/2/2014 4:00 2693.06 10/2/2014 4:15 2693.05 10/2/2014 4:30 2693.03 10/2/2014 4:45 2693.07 10/2/2014 5:00 2693.04 10/2/2014 5:15 2693.05 10/2/2014 5:30 2693.05 10/2/2014 5:45 2693.03 10/2/2014 6:00 2693.05 10/2/2014 6:15 2693.03 10/2/2014 6:30 2693.02 10/2/2014 6:45 2693.04 10/2/2014 7:00 2693.03 10/2/2014 7:15 2693.02 10/2/2014 7:30 2693.04 10/2/2014 7:45 2693.05 10/2/2014 8:00 2693.03 10/2/2014 8:15 2693.05 10/2/2014 8:30 2693.04 10/2/2014 8:45 2693.05 10/2/2014 9:00 2693.03 10/2/2014 9:15 2693.02 10/2/2014 9:30 2692.99 10/2/2014 9:45 2693.01 10/2/2014 10:00 2693.01 10/2/2014 10:15 2693.04 10/2/2014 10:30 2693.04 10/2/2014 10:45 2693.03 10/2/2014 11:00 2693.02 10/2/2014 11:15 2693.03 10/2/2014 11:30 2693.02 10/2/2014 11:45 2693.03 10/2/2014 12:00 2693.04 10/2/2014 12:15 2693.04 10/2/2014 12:30 2693.04 10/2/2014 12:45 2693.03 10/2/2014 13:00 2693.05 10/2/2014 13:15 2693.02 10/2/2014 13:30 2693.05 10/2/2014 13:45 2693.05 10/2/2014 14:00 2693.06 10/2/2014 14:15 2693.03 10/2/2014 14:30 2693.01 10/2/2014 14:45 2693.07 10/2/2014 15:00 2693.08 10/2/2014 15:15 2693.07 10/2/2014 15:30 2693.05 10/2/2014 15:45 2693.06 10/2/2014 16:00 2693.06 10/2/2014 16:15 2693.07 10/2/2014 16:30 2693.07 10/2/2014 16:45 2693.07 10/2/2014 17:00 2693.08 10/2/2014 17:15 2693.07 10/2/2014 17:30 2693.07 10/2/2014 17:45 2693.06 10/2/2014 18:00 2693.08 10/2/2014 18:15 2693.06 10/2/2014 18:30 2693.04 10/2/2014 18:45 2693.03 10/2/2014 19:00 2693.04 10/2/2014 19:15 2693.03 10/2/2014 19:30 2693.03 10/2/2014 19:45 2693.04 10/2/2014 20:00 2693.03 10/2/2014 20:15 2693.01 10/2/2014 20:30 2693.02 10/2/2014 20:45 2693.04 10/2/2014 21:00 2693.03 10/2/2014 21:15 2693.02 10/2/2014 21:30 2693.01 10/2/2014 21:45 2693.00 10/2/2014 22:00 2693.03 10/2/2014 22:15 2693.03 10/2/2014 22:30 2693.02 10/2/2014 22:45 2693.01 10/2/2014 23:00 2693.03 10/2/2014 23:15 2693.02 10/2/2014 23:30 2693.02 10/2/2014 23:45 2693.00 10/3/2014 0:00 2693.10 10/3/2014 0:15 2693.04 10/3/2014 0:30 2693.04 10/3/2014 0:45 2693.03 10/3/2014 1:00 2693.02 10/3/2014 1:15 2693.03 10/3/2014 1:30 2693.05 10/3/2014 1:45 2693.04 10/3/2014 2:00 2693.03 10/3/2014 2:15 2693.02 10/3/2014 2:30 2693.02 10/3/2014 2:45 2693.02 10/3/2014 3:00 2693.03 10/3/2014 3:15 2693.06 10/3/2014 3:30 2693.06 10/3/2014 3:45 2693.05 10/3/2014 4:00 2693.06 10/3/2014 4:15 2693.04 10/3/2014 4:30 2693.00 10/3/2014 4:45 2693.03 10/3/2014 5:00 2693.03 10/3/2014 5:15 2693.01 10/3/2014 5:30 2692.98 10/3/2014 5:45 2692.98 10/3/2014 6:00 2692.96 10/3/2014 6:15 2692.97 10/3/2014 6:30 2692.97 10/3/2014 6:45 2692.96 10/3/2014 7:00 2692.95 10/3/2014 7:15 2692.98 10/3/2014 7:30 2692.98 10/3/2014 7:45 2692.97 10/3/2014 8:00 2692.95 10/3/2014 8:15 2692.96 10/3/2014 8:30 2692.95 10/3/2014 8:45 2692.97 10/3/2014 9:00 2692.98 10/3/2014 9:15 2692.96 10/3/2014 9:30 2692.95 10/3/2014 9:45 2692.97 10/3/2014 10:00 2692.97 10/3/2014 10:15 2692.96 10/3/2014 10:30 2692.98 10/3/2014 10:45 2692.98 10/3/2014 11:00 2692.97 10/3/2014 11:15 2692.96 10/3/2014 11:30 2692.96 10/3/2014 11:45 2692.95 10/3/2014 12:00 2692.93 10/3/2014 12:15 2692.96 10/3/2014 12:30 2693.00 10/3/2014 12:45 2693.02 10/3/2014 13:00 2693.00 10/3/2014 13:15 2693.01 10/3/2014 13:30 2693.00 10/3/2014 13:45 2693.01 10/3/2014 14:00 2693.03 10/3/2014 14:15 2693.01 10/3/2014 14:30 2693.03 10/3/2014 14:45 2693.03 10/3/2014 15:00 2693.03 10/3/2014 15:15 2693.03 10/3/2014 15:30 2693.02 10/3/2014 15:45 2693.02 10/3/2014 16:00 2693.02 10/3/2014 16:15 2693.07 10/3/2014 16:30 2693.07 10/3/2014 16:45 2693.04 10/3/2014 17:00 2693.03 10/3/2014 17:15 2693.01 10/3/2014 17:30 2693.04 10/3/2014 17:45 2693.03 10/3/2014 18:00 2693.04 10/3/2014 18:15 2693.04 10/3/2014 18:30 2693.05 10/3/2014 18:45 2693.05 10/3/2014 19:00 2693.06 10/3/2014 19:15 2693.03 10/3/2014 19:30 2693.00 10/3/2014 19:45 2693.02 10/3/2014 20:00 2693.04 10/3/2014 20:15 2693.04 10/3/2014 20:30 2693.04 10/3/2014 20:45 2693.04 10/3/2014 21:00 2693.05 10/3/2014 21:15 2693.05 10/3/2014 21:30 2693.06 10/3/2014 21:45 2693.04 10/3/2014 22:00 2693.04 10/3/2014 22:15 2693.03 10/3/2014 22:30 2693.00 10/3/2014 22:45 2693.04 10/3/2014 23:00 2693.06 10/3/2014 23:15 2693.05 10/3/2014 23:30 2693.06 10/3/2014 23:45 2693.05 10/4/2014 0:00 2693.03 10/4/2014 0:15 2693.05 10/4/2014 0:30 2693.07 10/4/2014 0:45 2693.05 10/4/2014 1:00 2693.05 10/4/2014 1:15 2693.02 10/4/2014 1:30 2693.05 10/4/2014 1:45 2693.06 10/4/2014 2:00 2693.06 10/4/2014 2:15 2693.05 10/4/2014 2:30 2693.03 10/4/2014 2:45 2693.04 10/4/2014 3:00 2693.08 10/4/2014 3:15 2693.06 10/4/2014 3:30 2693.05 10/4/2014 3:45 2693.08 10/4/2014 4:00 2693.08 10/4/2014 4:15 2693.08 10/4/2014 4:30 2693.09 10/4/2014 4:45 2693.09 10/4/2014 5:00 2693.08 10/4/2014 5:15 2693.08 10/4/2014 5:30 2693.08 10/4/2014 5:45 2693.07 10/4/2014 6:00 2693.05 10/4/2014 6:15 2693.07 10/4/2014 6:30 2693.07 10/4/2014 6:45 2693.05 10/4/2014 7:00 2693.11 10/4/2014 7:15 2693.11 10/4/2014 7:30 2693.11 10/4/2014 7:45 2693.09 10/4/2014 8:00 2693.08 10/4/2014 8:15 2693.08 10/4/2014 8:30 2693.08 10/4/2014 8:45 2693.12 10/4/2014 9:00 2693.10 10/4/2014 9:15 2693.07 10/4/2014 9:30 2693.06 10/4/2014 9:45 2693.07 10/4/2014 10:00 2693.07 10/4/2014 10:15 2693.08 10/4/2014 10:30 2693.11 10/4/2014 10:45 2693.14 10/4/2014 11:00 2693.12 10/4/2014 11:15 2693.10 10/4/2014 11:30 2693.10 10/4/2014 11:45 2693.10 10/4/2014 12:00 2693.11 10/4/2014 12:15 2693.10 10/4/2014 12:30 2693.09 10/4/2014 12:45 2693.10 10/4/2014 13:00 2693.11 10/4/2014 13:15 2693.11 10/4/2014 13:30 2693.13 10/4/2014 13:45 2693.11 10/4/2014 14:00 2693.11 10/4/2014 14:15 2693.14 10/4/2014 14:30 2693.14 10/4/2014 14:45 2693.12 10/4/2014 15:00 2693.12 10/4/2014 15:15 2693.12 10/4/2014 15:30 2693.12 10/4/2014 15:45 2693.14 10/4/2014 16:00 2693.14 10/4/2014 16:15 2693.14 10/4/2014 16:30 2693.13 10/4/2014 16:45 2693.15 10/4/2014 17:00 2693.16 10/4/2014 17:15 2693.15 10/4/2014 17:30 2693.13 10/4/2014 17:45 2693.11 10/4/2014 18:00 2693.13 10/4/2014 18:15 2693.11 10/4/2014 18:30 2693.10 10/4/2014 18:45 2693.12 10/4/2014 19:00 2693.13 10/4/2014 19:15 2693.12 10/4/2014 19:30 2693.11 10/4/2014 19:45 2693.12 10/4/2014 20:00 2693.14 10/4/2014 20:15 2693.14 10/4/2014 20:30 2693.14 10/4/2014 20:45 2693.13 10/4/2014 21:00 2693.12 10/4/2014 21:15 2693.13 10/4/2014 21:30 2693.12 10/4/2014 21:45 2693.14 10/4/2014 22:00 2693.13 10/4/2014 22:15 2693.11 10/4/2014 22:30 2693.10 10/4/2014 22:45 2693.14 10/4/2014 23:00 2693.15 10/4/2014 23:15 2693.14 10/4/2014 23:30 2693.13 10/4/2014 23:45 2693.14 10/5/2014 0:00 2693.15 10/5/2014 0:15 2693.16 10/5/2014 0:30 2693.16 10/5/2014 0:45 2693.15 10/5/2014 1:00 2693.18 10/5/2014 1:15 2693.18 10/5/2014 1:30 2693.18 10/5/2014 1:45 2693.17 10/5/2014 2:00 2693.15 10/5/2014 2:15 2693.14 10/5/2014 2:30 2693.17 10/5/2014 2:45 2693.17 10/5/2014 3:00 2693.18 10/5/2014 3:15 2693.17 10/5/2014 3:30 2693.15 10/5/2014 3:45 2693.14 10/5/2014 4:00 2693.16 10/5/2014 4:15 2693.17 10/5/2014 4:30 2693.17 10/5/2014 4:45 2693.17 10/5/2014 5:00 2693.16 10/5/2014 5:15 2693.13 10/5/2014 5:30 2693.16 10/5/2014 5:45 2693.16 10/5/2014 6:00 2693.18 10/5/2014 6:15 2693.17 10/5/2014 6:30 2693.16 10/5/2014 6:45 2693.14 10/5/2014 7:00 2693.16 10/5/2014 7:15 2693.16 10/5/2014 7:30 2693.15 10/5/2014 7:45 2693.13 10/5/2014 8:00 2693.11 10/5/2014 8:15 2693.16 10/5/2014 8:30 2693.16 10/5/2014 8:45 2693.15 10/5/2014 9:00 2693.13 10/5/2014 9:15 2693.11 10/5/2014 9:30 2693.13 10/5/2014 9:45 2693.12 10/5/2014 10:00 2693.12 10/5/2014 10:15 2693.10 10/5/2014 10:30 2693.10 10/5/2014 10:45 2693.12 10/5/2014 11:00 2693.13 10/5/2014 11:15 2693.12 10/5/2014 11:30 2693.12 10/5/2014 11:45 2693.11 10/5/2014 12:00 2693.10 10/5/2014 12:15 2693.11 10/5/2014 12:30 2693.11 10/5/2014 12:45 2693.12 10/5/2014 13:00 2693.17 10/5/2014 13:15 2693.16 10/5/2014 13:30 2693.13 10/5/2014 13:45 2693.15 10/5/2014 14:00 2693.14 10/5/2014 14:15 2693.13 10/5/2014 14:30 2693.15 10/5/2014 14:45 2693.14 10/5/2014 15:00 2693.13 10/5/2014 15:15 2693.16 10/5/2014 15:30 2693.15 10/5/2014 15:45 2693.15 10/5/2014 16:00 2693.14 10/5/2014 16:15 2693.14 10/5/2014 16:30 2693.13 10/5/2014 16:45 2693.13 10/5/2014 17:00 2693.12 10/5/2014 17:15 2693.16 10/5/2014 17:30 2693.16 10/5/2014 17:45 2693.14 10/5/2014 18:00 2693.15 10/5/2014 18:15 2693.15 10/5/2014 18:30 2693.14 10/5/2014 18:45 2693.15 10/5/2014 19:00 2693.17 10/5/2014 19:15 2693.14 10/5/2014 19:30 2693.15 10/5/2014 19:45 2693.16 10/5/2014 20:00 2693.17 10/5/2014 20:15 2693.14 10/5/2014 20:30 2693.13 10/5/2014 20:45 2693.12 10/5/2014 21:00 2693.11 10/5/2014 21:15 2693.10 10/5/2014 21:30 2693.08 10/5/2014 21:45 2693.07 10/5/2014 22:00 2693.14 10/5/2014 22:15 2693.14 10/5/2014 22:30 2693.12 10/5/2014 22:45 2693.11 10/5/2014 23:00 2693.11 10/5/2014 23:15 2693.11 10/5/2014 23:30 2693.11 10/5/2014 23:45 2693.14 10/6/2014 0:00 2693.12 10/6/2014 0:15 2693.12 10/6/2014 0:30 2693.11 10/6/2014 0:45 2693.10 10/6/2014 1:00 2693.11 10/6/2014 1:15 2693.11 10/6/2014 1:30 2693.11 10/6/2014 1:45 2693.11 10/6/2014 2:00 2693.12 10/6/2014 2:15 2693.12 10/6/2014 2:30 2693.13 10/6/2014 2:45 2693.12 10/6/2014 3:00 2693.12 10/6/2014 3:15 2693.13 10/6/2014 3:30 2693.13 10/6/2014 3:45 2693.12 10/6/2014 4:00 2693.11 10/6/2014 4:15 2693.13 10/6/2014 4:30 2693.13 10/6/2014 4:45 2693.12 10/6/2014 5:00 2693.12 10/6/2014 5:15 2693.11 10/6/2014 5:30 2693.15 10/6/2014 5:45 2693.16 10/6/2014 6:00 2693.15 10/6/2014 6:15 2693.13 10/6/2014 6:30 2693.12 10/6/2014 6:45 2693.14 10/6/2014 7:00 2693.15 10/6/2014 7:15 2693.14 10/6/2014 7:30 2693.14 10/6/2014 7:45 2693.15 10/6/2014 8:00 2693.14 10/6/2014 8:15 2693.11 10/6/2014 8:30 2693.14 10/6/2014 8:45 2693.13 10/6/2014 9:00 2693.11 10/6/2014 9:15 2693.11 10/6/2014 9:30 2693.11 10/6/2014 9:45 2693.11 10/6/2014 10:00 2693.12 10/6/2014 10:15 2693.14 10/6/2014 10:30 2693.12 10/6/2014 10:45 2693.15 10/6/2014 11:00 2693.15 10/6/2014 11:15 2693.14 10/6/2014 11:30 2693.14 10/6/2014 11:45 2693.11 10/6/2014 12:00 2693.13 10/6/2014 12:15 2693.13 10/6/2014 12:30 2693.12 10/6/2014 12:45 2693.12 10/6/2014 13:00 2693.16 10/6/2014 13:15 2693.15 10/6/2014 13:30 2693.15 10/6/2014 13:45 2693.14 10/6/2014 14:00 2693.17 10/6/2014 14:15 2693.16 10/6/2014 14:30 2693.14 10/6/2014 14:45 2693.18 10/6/2014 15:00 2693.16 10/6/2014 15:15 2693.15 10/6/2014 15:30 2693.16 10/6/2014 15:45 2693.17 10/6/2014 16:00 2693.17 10/6/2014 16:15 2693.16 10/6/2014 16:30 2693.16 10/6/2014 16:45 2693.19 10/6/2014 17:00 2693.18 10/6/2014 17:15 2693.15 10/6/2014 17:30 2693.19 10/6/2014 17:45 2693.21 10/6/2014 18:00 2693.19 10/6/2014 18:15 2693.18 10/6/2014 18:30 2693.16 10/6/2014 18:45 2693.16 10/6/2014 19:00 2693.14 10/6/2014 19:15 2693.16 10/6/2014 19:30 2693.16 10/6/2014 19:45 2693.17 10/6/2014 20:00 2693.15 10/6/2014 20:15 2693.21 10/6/2014 20:30 2693.20 10/6/2014 20:45 2693.19 10/6/2014 21:00 2693.16 10/6/2014 21:15 2693.15 10/6/2014 21:30 2693.17 10/6/2014 21:45 2693.18 10/6/2014 22:00 2693.18 10/6/2014 22:15 2693.15 10/6/2014 22:30 2693.15 10/6/2014 22:45 2693.15 10/6/2014 23:00 2693.17 10/6/2014 23:15 2693.17 10/6/2014 23:30 2693.17 10/6/2014 23:45 2693.16 10/7/2014 0:00 2693.16 10/7/2014 0:15 2693.17 10/7/2014 0:30 2693.16 10/7/2014 0:45 2693.14 10/7/2014 1:00 2693.15 10/7/2014 1:15 2693.15 10/7/2014 1:30 2693.15 10/7/2014 1:45 2693.13 10/7/2014 2:00 2693.13 10/7/2014 2:15 2693.16 10/7/2014 2:30 2693.17 10/7/2014 2:45 2693.16 10/7/2014 3:00 2693.17 10/7/2014 3:15 2693.16 10/7/2014 3:30 2693.18 10/7/2014 3:45 2693.18 10/7/2014 4:00 2693.18 10/7/2014 4:15 2693.18 10/7/2014 4:30 2693.19 10/7/2014 4:45 2693.18 10/7/2014 5:00 2693.18 10/7/2014 5:15 2693.16 10/7/2014 5:30 2693.16 10/7/2014 5:45 2693.15 10/7/2014 6:00 2693.15 10/7/2014 6:15 2693.14 10/7/2014 6:30 2693.19 10/7/2014 6:45 2693.18 10/7/2014 7:00 2693.18 10/7/2014 7:15 2693.16 10/7/2014 7:30 2693.13 10/7/2014 7:45 2693.16 10/7/2014 8:00 2693.16 10/7/2014 8:15 2693.15 10/7/2014 8:30 2693.15 10/7/2014 8:45 2693.13 10/7/2014 9:00 2693.13 10/7/2014 9:15 2693.13 10/7/2014 9:30 2693.12 10/7/2014 9:45 2693.13 10/7/2014 10:00 2693.13 10/7/2014 10:15 2693.12 10/7/2014 10:30 2693.12 10/7/2014 10:45 2693.13 10/7/2014 11:00 2693.13 10/7/2014 11:15 2693.12 10/7/2014 11:30 2693.11 10/7/2014 11:45 2693.10 10/7/2014 12:00 2693.12 10/7/2014 12:15 2693.14 10/7/2014 12:30 2693.13 10/7/2014 12:45 2693.13 10/7/2014 13:00 2693.13 10/7/2014 13:15 2693.17 10/7/2014 13:30 2693.17 10/7/2014 13:45 2693.15 10/7/2014 14:00 2693.14 10/7/2014 14:15 2693.13 10/7/2014 14:30 2693.15 10/7/2014 14:45 2693.15 10/7/2014 15:00 2693.15 10/7/2014 15:15 2693.17 10/7/2014 15:30 2693.17 10/7/2014 15:45 2693.14 10/7/2014 16:00 2693.14 10/7/2014 16:15 2693.15 10/7/2014 16:30 2693.14 10/7/2014 16:45 2693.15 10/7/2014 17:00 2693.14 10/7/2014 17:15 2693.15 10/7/2014 17:30 2693.17 10/7/2014 17:45 2693.15 10/7/2014 18:00 2693.13 10/7/2014 18:15 2693.13 10/7/2014 18:30 2693.15 10/7/2014 18:45 2693.16 10/7/2014 19:00 2693.15 10/7/2014 19:15 2693.16 10/7/2014 19:30 2693.18 10/7/2014 19:45 2693.15 10/7/2014 20:00 2693.15 10/7/2014 20:15 2693.13 10/7/2014 20:30 2693.14 10/7/2014 20:45 2693.15 10/7/2014 21:00 2693.15 10/7/2014 21:15 2693.14 10/7/2014 21:30 2693.13 10/7/2014 21:45 2693.13 10/7/2014 22:00 2693.14 10/7/2014 22:15 2693.12 10/7/2014 22:30 2693.12 10/7/2014 22:45 2693.11 10/7/2014 23:00 2693.12 10/7/2014 23:15 2693.11 10/7/2014 23:30 2693.10 10/7/2014 23:45 2693.09 10/8/2014 0:00 2693.10 10/8/2014 0:15 2693.09 10/8/2014 0:30 2693.11 10/8/2014 0:45 2693.10 10/8/2014 1:00 2693.10 10/8/2014 1:15 2693.10 10/8/2014 1:30 2693.11 10/8/2014 1:45 2693.11 10/8/2014 2:00 2693.12 10/8/2014 2:15 2693.10 10/8/2014 2:30 2693.11 10/8/2014 2:45 2693.14 10/8/2014 3:00 2693.14 10/8/2014 3:15 2693.14 10/8/2014 3:30 2693.15 10/8/2014 3:45 2693.13 10/8/2014 4:00 2693.12 10/8/2014 4:15 2693.13 10/8/2014 4:30 2693.13 10/8/2014 4:45 2693.10 10/8/2014 5:00 2693.11 10/8/2014 5:15 2693.11 10/8/2014 5:30 2693.11 10/8/2014 5:45 2693.11 10/8/2014 6:00 2693.13 10/8/2014 6:15 2693.13 10/8/2014 6:30 2693.16 10/8/2014 6:45 2693.17 10/8/2014 7:00 2693.17 10/8/2014 7:15 2693.16 10/8/2014 7:30 2693.14 10/8/2014 7:45 2693.13 10/8/2014 8:00 2693.14 10/8/2014 8:15 2693.13 10/8/2014 8:30 2693.14 10/8/2014 8:45 2693.11 10/8/2014 9:00 2693.16 10/8/2014 9:15 2693.16 10/8/2014 9:30 2693.14 10/8/2014 9:45 2693.12 10/8/2014 10:00 2693.15 10/8/2014 10:15 2693.14 10/8/2014 10:30 2693.14 10/8/2014 10:45 2693.14 10/8/2014 11:00 2693.12 10/8/2014 11:15 2693.09 10/8/2014 11:30 2693.10 10/8/2014 21:45 2693.12 10/8/2014 22:00 2693.12 10/8/2014 22:15 2693.12 10/8/2014 22:30 2693.13 10/8/2014 22:45 2693.12 10/8/2014 23:00 2693.13 10/8/2014 23:15 2693.13 10/8/2014 23:30 2693.10 10/8/2014 23:45 2693.11 10/9/2014 0:00 2693.13 10/9/2014 0:15 2693.11 10/9/2014 0:30 2693.12 10/9/2014 0:45 2693.12 10/9/2014 1:00 2693.11 10/9/2014 1:15 2693.13 10/9/2014 1:30 2693.14 10/9/2014 1:45 2693.13 10/9/2014 2:00 2693.14 10/9/2014 2:15 2693.13 10/9/2014 2:30 2693.15 10/9/2014 2:45 2693.14 10/9/2014 3:00 2693.12 10/9/2014 3:15 2693.12 10/9/2014 3:30 2693.14 10/9/2014 3:45 2693.14 10/9/2014 4:00 2693.13 10/9/2014 4:15 2693.12 10/9/2014 4:30 2693.14 10/9/2014 4:45 2693.13 10/9/2014 5:00 2693.13 10/9/2014 5:15 2693.14 10/9/2014 5:30 2693.15 10/9/2014 5:45 2693.13 10/9/2014 6:00 2693.15 10/9/2014 6:15 2693.13 10/9/2014 6:30 2693.15 10/9/2014 6:45 2693.13 10/9/2014 7:00 2693.14 10/9/2014 7:15 2693.13 10/9/2014 7:30 2693.13 10/9/2014 8:45 2693.10 10/9/2014 9:00 2693.12 10/9/2014 9:15 2693.12 10/9/2014 9:30 2693.10 10/9/2014 9:45 2693.08 10/9/2014 10:00 2693.07 10/9/2014 10:15 2693.09 10/9/2014 10:30 2693.09 10/9/2014 10:45 2693.07 10/9/2014 11:00 2693.08 10/9/2014 11:15 2693.07 10/9/2014 11:30 2693.06 10/9/2014 11:45 2693.07 10/9/2014 12:00 2693.07 10/9/2014 12:15 2693.09 10/9/2014 12:30 2693.09 10/9/2014 12:45 2693.08 10/9/2014 13:00 2693.07 10/9/2014 13:15 2693.08 10/9/2014 13:30 2693.12 10/9/2014 13:45 2693.12 10/9/2014 14:00 2693.12 10/9/2014 14:15 2693.13 10/9/2014 14:30 2693.10 10/9/2014 14:45 2693.11 10/9/2014 15:00 2693.10 10/9/2014 15:15 2693.10 10/9/2014 15:30 2693.11 10/9/2014 15:45 2693.10 10/9/2014 16:00 2693.10 10/9/2014 16:15 2693.09 10/9/2014 16:30 2693.10 10/9/2014 16:45 2693.10 10/9/2014 17:00 2693.12 10/9/2014 17:15 2693.12 10/9/2014 17:30 2693.11 10/9/2014 17:45 2693.11 10/9/2014 18:00 2693.10 10/9/2014 18:15 2693.09 10/9/2014 18:30 2693.07 10/9/2014 18:45 2693.08 10/9/2014 19:00 2693.09 10/9/2014 19:15 2693.12 10/9/2014 19:30 2693.10 10/9/2014 19:45 2693.12 10/9/2014 20:00 2693.10 10/9/2014 20:15 2693.10 10/9/2014 20:30 2693.10 10/9/2014 20:45 2693.12 10/9/2014 21:00 2693.12 10/9/2014 21:15 2693.10 10/9/2014 21:30 2693.09 10/9/2014 21:45 2693.10 10/9/2014 22:00 2693.10 10/9/2014 22:15 2693.12 10/9/2014 22:30 2693.11 10/9/2014 22:45 2693.11 10/9/2014 23:00 2693.13 10/9/2014 23:15 2693.14 10/9/2014 23:30 2693.12 10/9/2014 23:45 2693.10 10/10/2014 0:00 2693.09 10/10/2014 0:15 2693.08 10/10/2014 0:30 2693.07 10/10/2014 0:45 2693.10 10/10/2014 1:00 2693.13 10/10/2014 1:15 2693.13 10/10/2014 1:30 2693.09 10/10/2014 1:45 2693.12 10/10/2014 2:00 2693.14 10/10/2014 2:15 2693.13 10/10/2014 2:30 2693.11 10/10/2014 2:45 2693.15 10/10/2014 3:00 2693.16 10/10/2014 3:15 2693.15 10/10/2014 3:30 2693.17 10/10/2014 3:45 2693.16 10/10/2014 4:00 2693.14 10/10/2014 4:15 2693.12 10/10/2014 4:30 2693.12 10/10/2014 4:45 2693.12 10/10/2014 5:00 2693.10 10/10/2014 5:15 2693.09 10/10/2014 5:30 2693.09 10/10/2014 5:45 2693.13 10/10/2014 6:00 2693.13 10/10/2014 6:15 2693.14 10/10/2014 6:30 2693.13 10/10/2014 6:45 2693.10 10/10/2014 7:00 2693.10 10/10/2014 7:15 2693.09 10/10/2014 7:30 2693.11 10/10/2014 7:45 2693.11 10/10/2014 8:00 2693.09 10/10/2014 8:15 2693.09 10/10/2014 8:30 2693.10 10/10/2014 8:45 2693.10 10/10/2014 9:00 2693.09 10/10/2014 9:15 2693.09 10/10/2014 9:30 2693.11 10/10/2014 9:45 2693.10 10/10/2014 10:00 2693.08 10/10/2014 10:15 2693.09 10/10/2014 10:30 2693.08 10/10/2014 10:45 2693.07 10/10/2014 11:00 2693.06 10/10/2014 11:15 2693.07 10/10/2014 11:30 2693.07 10/10/2014 11:45 2693.07 10/10/2014 12:00 2693.07 10/10/2014 12:15 2693.06 10/10/2014 12:30 2693.07 10/10/2014 12:45 2693.05 10/10/2014 13:00 2693.04 10/10/2014 13:15 2693.05 10/10/2014 13:30 2693.04 10/10/2014 13:45 2693.06 10/10/2014 14:00 2693.07 10/10/2014 14:15 2693.08 10/10/2014 14:30 2693.07 10/10/2014 14:45 2693.06 10/10/2014 15:00 2693.08 10/10/2014 15:15 2693.06 10/10/2014 15:30 2693.04 10/10/2014 15:45 2693.07 10/10/2014 16:00 2693.06 10/10/2014 16:15 2693.05 10/10/2014 16:30 2693.04 10/10/2014 16:45 2693.04 10/10/2014 17:00 2693.05 10/10/2014 17:15 2693.07 10/10/2014 17:30 2693.07 10/10/2014 17:45 2693.04 10/10/2014 18:00 2693.06 10/10/2014 18:15 2693.07 10/10/2014 18:30 2693.07 10/10/2014 18:45 2693.06 10/10/2014 19:00 2693.06 10/10/2014 19:15 2693.06 10/10/2014 19:30 2693.07 10/10/2014 19:45 2693.05 10/10/2014 20:00 2693.09 10/10/2014 20:15 2693.08 10/10/2014 20:30 2693.08 10/10/2014 20:45 2693.06 10/10/2014 21:00 2693.05 10/10/2014 21:15 2693.05 10/10/2014 21:30 2693.03 10/10/2014 21:45 2693.05 10/10/2014 22:00 2693.05 10/10/2014 22:15 2693.05 10/10/2014 22:30 2693.06 10/10/2014 22:45 2693.09 10/10/2014 23:00 2693.08 10/10/2014 23:15 2693.06 10/10/2014 23:30 2693.09 10/10/2014 23:45 2693.09 10/11/2014 0:00 2693.05 10/11/2014 0:15 2693.05 10/11/2014 0:30 2693.04 10/11/2014 0:45 2693.05 10/11/2014 1:00 2693.06 10/11/2014 1:15 2693.07 10/11/2014 1:30 2693.06 10/11/2014 1:45 2693.07 10/11/2014 2:00 2693.06 10/11/2014 2:15 2693.08 10/11/2014 2:30 2693.09 10/11/2014 2:45 2693.09 10/11/2014 3:00 2693.08 10/11/2014 3:15 2693.07 10/11/2014 3:30 2693.07 10/11/2014 3:45 2693.07 10/11/2014 4:00 2693.06 10/11/2014 4:15 2693.07 10/11/2014 4:30 2693.08 10/11/2014 4:45 2693.09 10/11/2014 5:00 2693.09 10/11/2014 5:15 2693.08 10/11/2014 5:30 2693.09 10/11/2014 5:45 2693.09 10/11/2014 6:00 2693.07 10/11/2014 6:15 2693.04 10/11/2014 6:30 2693.07 10/11/2014 6:45 2693.08 10/11/2014 7:00 2693.07 10/11/2014 7:15 2693.05 10/11/2014 7:30 2693.06 10/11/2014 7:45 2693.06 10/11/2014 8:00 2693.05 10/11/2014 8:15 2693.07 10/11/2014 8:30 2693.07 10/11/2014 8:45 2693.08 10/11/2014 9:00 2693.07 10/11/2014 9:15 2693.07 10/11/2014 9:30 2693.09 10/11/2014 9:45 2693.07 10/11/2014 10:00 2693.05 10/11/2014 10:15 2693.03 10/11/2014 10:30 2693.01 10/11/2014 10:45 2693.08 10/11/2014 11:00 2693.11 10/11/2014 11:15 2693.12 10/11/2014 11:30 2693.11 10/11/2014 11:45 2693.09 10/11/2014 12:00 2693.09 10/11/2014 12:15 2693.09 10/11/2014 12:30 2693.07 10/11/2014 12:45 2693.08 10/11/2014 13:00 2693.11 10/11/2014 13:15 2693.10 10/11/2014 13:30 2693.08 10/11/2014 13:45 2693.08 10/11/2014 14:00 2693.07 10/11/2014 14:15 2693.09 10/11/2014 14:30 2693.08 10/11/2014 14:45 2693.09 10/11/2014 15:00 2693.10 10/11/2014 15:15 2693.09 10/11/2014 15:30 2693.08 10/11/2014 15:45 2693.10 10/11/2014 16:00 2693.12 10/11/2014 16:15 2693.12 10/11/2014 16:30 2693.10 10/11/2014 16:45 2693.15 10/11/2014 17:00 2693.15 10/11/2014 17:15 2693.14 10/11/2014 17:30 2693.14 10/11/2014 17:45 2693.17 10/11/2014 18:00 2693.16 10/11/2014 18:15 2693.13 10/11/2014 18:30 2693.14 10/11/2014 18:45 2693.14 10/11/2014 19:00 2693.17 10/11/2014 19:15 2693.16 10/11/2014 19:30 2693.16 10/11/2014 19:45 2693.16 10/11/2014 20:00 2693.14 10/11/2014 20:15 2693.16 10/11/2014 20:30 2693.16 10/11/2014 20:45 2693.14 10/11/2014 21:00 2693.11 10/11/2014 21:15 2693.13 10/11/2014 21:30 2693.12 10/11/2014 21:45 2693.14 10/11/2014 22:00 2693.15 10/11/2014 22:15 2693.14 10/11/2014 22:30 2693.12 10/11/2014 22:45 2693.15 10/11/2014 23:00 2693.13 10/11/2014 23:15 2693.14 10/11/2014 23:30 2693.15 10/11/2014 23:45 2693.16 10/12/2014 0:00 2693.16 10/12/2014 0:15 2693.16 10/12/2014 0:30 2693.14 10/12/2014 0:45 2693.14 10/12/2014 1:00 2693.17 10/12/2014 1:15 2693.19 10/12/2014 1:30 2693.19 10/12/2014 1:45 2693.18 10/12/2014 2:00 2693.16 10/12/2014 2:15 2693.17 10/12/2014 2:30 2693.17 10/12/2014 2:45 2693.16 10/12/2014 3:00 2693.19 10/12/2014 3:15 2693.17 10/12/2014 3:30 2693.16 10/12/2014 3:45 2693.17 10/12/2014 4:00 2693.17 10/12/2014 4:15 2693.17 10/12/2014 4:30 2693.19 10/12/2014 4:45 2693.20 10/12/2014 5:00 2693.19 10/12/2014 5:15 2693.17 10/12/2014 5:30 2693.20 10/12/2014 5:45 2693.20 10/12/2014 6:00 2693.20 10/12/2014 6:15 2693.18 10/12/2014 6:30 2693.20 10/12/2014 6:45 2693.20 10/12/2014 7:00 2693.21 10/12/2014 7:15 2693.20 10/12/2014 7:30 2693.20 10/12/2014 7:45 2693.21 10/12/2014 8:00 2693.20 10/12/2014 8:15 2693.22 10/12/2014 8:30 2693.21 10/12/2014 8:45 2693.22 10/12/2014 9:00 2693.21 10/12/2014 9:15 2693.24 10/12/2014 9:30 2693.23 10/12/2014 9:45 2693.21 10/12/2014 10:00 2693.23 10/12/2014 10:15 2693.24 10/12/2014 10:30 2693.22 10/12/2014 10:45 2693.22 10/12/2014 11:00 2693.22 10/12/2014 11:15 2693.22 10/12/2014 11:30 2693.21 10/12/2014 11:45 2693.23 10/12/2014 12:00 2693.22 10/12/2014 12:15 2693.22 10/12/2014 12:30 2693.24 10/12/2014 12:45 2693.22 10/12/2014 13:00 2693.21 10/12/2014 13:15 2693.24 10/12/2014 13:30 2693.23 10/12/2014 13:45 2693.23 10/12/2014 14:00 2693.25 10/12/2014 14:15 2693.25 10/12/2014 14:30 2693.23 10/12/2014 14:45 2693.25 10/12/2014 15:00 2693.27 10/12/2014 15:15 2693.27 10/12/2014 15:30 2693.29 10/12/2014 15:45 2693.29 10/12/2014 16:00 2693.28 10/12/2014 16:15 2693.29 10/12/2014 16:30 2693.28 10/12/2014 16:45 2693.29 10/12/2014 17:00 2693.28 10/12/2014 17:15 2693.27 10/12/2014 17:30 2693.28 10/12/2014 17:45 2693.25 10/12/2014 18:00 2693.24 10/12/2014 18:15 2693.21 10/12/2014 18:30 2693.22 10/12/2014 18:45 2693.22 10/12/2014 19:00 2693.20 10/12/2014 19:15 2693.20 10/12/2014 19:30 2693.19 10/12/2014 19:45 2693.21 10/12/2014 20:00 2693.21 10/12/2014 20:15 2693.19 10/12/2014 20:30 2693.22 10/12/2014 20:45 2693.20 10/12/2014 21:00 2693.18 10/12/2014 21:15 2693.20 10/12/2014 21:30 2693.20 10/12/2014 21:45 2693.18 10/12/2014 22:00 2693.19 10/12/2014 22:15 2693.18 10/12/2014 22:30 2693.18 10/12/2014 22:45 2693.16 10/12/2014 23:00 2693.16 10/12/2014 23:15 2693.19 10/12/2014 23:30 2693.17 10/12/2014 23:45 2693.18 10/13/2014 0:00 2693.16 10/13/2014 0:15 2693.15 10/13/2014 0:30 2693.15 10/13/2014 0:45 2693.15 10/13/2014 1:00 2693.14 10/13/2014 1:15 2693.14 10/13/2014 1:30 2693.16 10/13/2014 1:45 2693.15 10/13/2014 2:00 2693.16 10/13/2014 2:15 2693.16 10/13/2014 2:30 2693.14 10/13/2014 2:45 2693.12 10/13/2014 3:00 2693.10 10/13/2014 3:15 2693.15 10/13/2014 3:30 2693.15 10/13/2014 3:45 2693.15 10/13/2014 4:00 2693.16 10/13/2014 4:15 2693.16 10/13/2014 4:30 2693.14 10/13/2014 4:45 2693.14 10/13/2014 5:00 2693.14 10/13/2014 5:15 2693.13 10/13/2014 5:30 2693.14 10/13/2014 5:45 2693.14 10/13/2014 6:00 2693.13 10/13/2014 6:15 2693.13 10/13/2014 6:30 2693.12 10/13/2014 6:45 2693.12 10/13/2014 7:00 2693.12 10/13/2014 7:15 2693.13 10/13/2014 7:30 2693.12 10/13/2014 7:45 2693.12 10/13/2014 8:00 2693.12 10/13/2014 8:15 2693.10 10/13/2014 8:30 2693.11 10/13/2014 8:45 2693.11 10/13/2014 9:00 2693.11 10/13/2014 9:15 2693.09 10/13/2014 9:30 2693.11 10/13/2014 9:45 2693.11 10/13/2014 10:00 2693.09 10/13/2014 10:15 2693.07 10/13/2014 10:30 2693.08 10/13/2014 10:45 2693.10 10/13/2014 11:00 2693.11 10/13/2014 11:15 2693.11 10/13/2014 11:30 2693.11 10/13/2014 11:45 2693.09 10/13/2014 12:00 2693.11 10/13/2014 12:15 2693.12 10/13/2014 12:30 2693.09 10/13/2014 12:45 2693.07 10/13/2014 13:00 2693.08 10/13/2014 13:15 2693.07 10/13/2014 13:30 2693.10 10/13/2014 13:45 2693.09 10/13/2014 14:00 2693.07 10/13/2014 14:15 2693.09 10/13/2014 14:30 2693.11 10/13/2014 14:45 2693.12 10/13/2014 15:00 2693.11 10/13/2014 15:15 2693.13 10/13/2014 15:30 2693.12 10/13/2014 15:45 2693.12 10/13/2014 16:00 2693.11 10/13/2014 16:15 2693.11 10/13/2014 16:30 2693.08 10/13/2014 16:45 2693.09 10/13/2014 17:00 2693.13 10/13/2014 17:15 2693.11 10/13/2014 17:30 2693.11 10/13/2014 17:45 2693.08 10/13/2014 18:00 2693.12 10/13/2014 18:15 2693.11 10/13/2014 18:30 2693.10 10/13/2014 18:45 2693.10 10/13/2014 19:00 2693.09 10/13/2014 19:15 2693.08 10/13/2014 19:30 2693.08 10/13/2014 19:45 2693.08 10/13/2014 20:00 2693.10 10/13/2014 20:15 2693.09 10/13/2014 20:30 2693.09 10/13/2014 20:45 2693.09 10/13/2014 21:00 2693.08 10/13/2014 21:15 2693.08 10/13/2014 21:30 2693.07 10/13/2014 21:45 2693.08 10/13/2014 22:00 2693.07 10/13/2014 22:15 2693.05 10/13/2014 22:30 2693.06 10/13/2014 22:45 2693.06 10/13/2014 23:00 2693.07 10/13/2014 23:15 2693.05 10/13/2014 23:30 2693.06 10/13/2014 23:45 2693.09 10/14/2014 0:00 2693.08 10/14/2014 0:15 2693.08 10/14/2014 0:30 2693.08 10/14/2014 0:45 2693.07 10/14/2014 1:00 2693.09 10/14/2014 1:15 2693.08 10/14/2014 1:30 2693.07 10/14/2014 1:45 2693.08 10/14/2014 2:00 2693.09 10/14/2014 2:15 2693.07 10/14/2014 2:30 2693.06 10/14/2014 2:45 2693.06 10/14/2014 3:00 2693.08 10/14/2014 3:15 2693.09 10/14/2014 3:30 2693.07 10/14/2014 3:45 2693.05 10/14/2014 4:00 2693.07 10/14/2014 4:15 2693.07 10/14/2014 4:30 2693.09 10/14/2014 4:45 2693.09 10/14/2014 5:00 2693.08 10/14/2014 5:15 2693.09 10/14/2014 5:30 2693.05 10/14/2014 5:45 2693.08 10/14/2014 6:00 2693.07 10/14/2014 6:15 2693.06 10/14/2014 6:30 2693.06 10/14/2014 6:45 2693.06 10/14/2014 7:00 2693.05 10/14/2014 7:15 2693.06 10/14/2014 7:30 2693.05 10/14/2014 7:45 2693.03 10/14/2014 8:00 2693.05 10/14/2014 8:15 2693.07 10/14/2014 8:30 2693.08 10/14/2014 8:45 2693.08 10/14/2014 9:00 2693.06 10/14/2014 9:15 2693.05 10/14/2014 9:30 2693.04 10/14/2014 9:45 2693.05 10/14/2014 10:00 2693.05 10/14/2014 10:15 2693.04 10/14/2014 10:30 2693.05 10/14/2014 10:45 2693.06 10/14/2014 11:00 2693.06 10/14/2014 11:15 2693.08 10/14/2014 11:30 2693.07 10/14/2014 11:45 2693.05 10/14/2014 12:00 2693.07 10/14/2014 12:15 2693.05 10/14/2014 12:30 2693.05 10/14/2014 12:45 2693.09 10/14/2014 13:00 2693.09 10/14/2014 13:15 2693.07 10/14/2014 13:30 2693.05 10/14/2014 13:45 2693.07 10/14/2014 14:00 2693.07 10/14/2014 14:15 2693.06 10/14/2014 14:30 2693.08 10/14/2014 14:45 2693.11 10/14/2014 15:00 2693.13 10/14/2014 15:15 2693.11 10/14/2014 15:30 2693.08 10/14/2014 15:45 2693.06 10/14/2014 16:00 2693.06 10/14/2014 16:15 2693.12 10/14/2014 16:30 2693.13 10/14/2014 16:45 2693.12 10/14/2014 17:00 2693.10 10/14/2014 17:15 2693.08 10/14/2014 17:30 2693.08 10/14/2014 17:45 2693.06 10/14/2014 18:00 2693.05 10/14/2014 18:15 2693.07 10/14/2014 18:30 2693.06 10/14/2014 18:45 2693.07 10/14/2014 19:00 2693.07 10/14/2014 19:15 2693.09 10/14/2014 19:30 2693.09 10/14/2014 19:45 2693.06 10/14/2014 20:00 2693.07 10/14/2014 20:15 2693.10 10/14/2014 20:30 2693.09 10/14/2014 20:45 2693.09 10/14/2014 21:00 2693.09 10/14/2014 21:15 2693.06 10/14/2014 21:30 2693.05 10/14/2014 21:45 2693.05 10/14/2014 22:00 2693.04 10/14/2014 22:15 2693.07 10/14/2014 22:30 2693.07 10/14/2014 22:45 2693.05 10/14/2014 23:00 2693.06 10/14/2014 23:15 2693.07 10/14/2014 23:30 2693.07 10/14/2014 23:45 2693.05 10/15/2014 0:00 2693.07 10/15/2014 0:15 2693.08 10/15/2014 0:30 2693.08 10/15/2014 0:45 2693.07 10/15/2014 1:00 2693.08 10/15/2014 1:15 2693.08 10/15/2014 1:30 2693.05 10/15/2014 1:45 2693.07 10/15/2014 2:00 2693.06 10/15/2014 2:15 2693.07 10/15/2014 2:30 2693.07 10/15/2014 2:45 2693.07 10/15/2014 3:00 2693.07 10/15/2014 3:15 2693.06 10/15/2014 3:30 2693.06 10/15/2014 3:45 2693.05 10/15/2014 4:00 2693.07 10/15/2014 4:15 2693.06 10/15/2014 4:30 2693.07 10/15/2014 4:45 2693.08 10/15/2014 5:00 2693.06 10/15/2014 5:15 2693.09 10/15/2014 5:30 2693.08 10/15/2014 5:45 2693.07 10/15/2014 6:00 2693.08 10/15/2014 6:15 2693.08 10/15/2014 6:30 2693.08 10/15/2014 6:45 2693.08 10/15/2014 7:00 2693.08 10/15/2014 7:15 2693.06 10/15/2014 7:30 2693.07 10/15/2014 7:45 2693.10 10/15/2014 8:00 2693.09 10/15/2014 8:15 2693.08 10/15/2014 8:30 2693.08 10/15/2014 8:45 2693.09 10/15/2014 9:00 2693.08 10/15/2014 9:15 2693.08 10/15/2014 9:30 2693.09 10/15/2014 9:45 2693.07 10/15/2014 10:00 2693.08 10/15/2014 10:15 2693.08 10/15/2014 10:30 2693.08 10/15/2014 10:45 2693.09 10/15/2014 11:00 2693.09 10/15/2014 11:15 2693.07 10/15/2014 11:30 2693.09 10/15/2014 11:45 2693.07 10/15/2014 12:00 2693.07 10/15/2014 12:15 2693.10 10/15/2014 12:30 2693.12 10/15/2014 12:45 2693.10 10/15/2014 13:00 2693.09 10/15/2014 13:15 2693.11 10/15/2014 13:30 2693.13 10/15/2014 13:45 2693.13 10/15/2014 14:00 2693.13 10/15/2014 14:15 2693.11 10/15/2014 14:30 2693.10 10/15/2014 14:45 2693.12 10/15/2014 15:00 2693.11 10/15/2014 15:15 2693.11 10/15/2014 15:30 2693.09 10/15/2014 15:45 2693.09 10/15/2014 16:00 2693.09 10/15/2014 16:15 2693.12 10/15/2014 16:30 2693.12 10/15/2014 16:45 2693.12 10/15/2014 17:00 2693.12 10/15/2014 17:15 2693.11 10/15/2014 17:30 2693.12 10/15/2014 17:45 2693.09 10/15/2014 18:00 2693.11 10/15/2014 18:15 2693.13 10/15/2014 18:30 2693.13 10/15/2014 18:45 2693.10 10/15/2014 19:00 2693.11 10/15/2014 19:15 2693.11 10/15/2014 19:30 2693.09 10/15/2014 19:45 2693.11 10/15/2014 20:00 2693.11 10/15/2014 20:15 2693.09 10/15/2014 20:30 2693.09 10/15/2014 20:45 2693.10 10/15/2014 21:00 2693.12 10/15/2014 21:15 2693.09 10/15/2014 21:30 2693.09 10/15/2014 21:45 2693.10 10/15/2014 22:00 2693.09 10/15/2014 22:15 2693.11 10/15/2014 22:30 2693.12 10/15/2014 22:45 2693.11 10/15/2014 23:00 2693.09 10/15/2014 23:15 2693.10 10/15/2014 23:30 2693.11 10/15/2014 23:45 2693.10 10/16/2014 0:00 2693.10 10/16/2014 0:15 2693.14 10/16/2014 0:30 2693.13 10/16/2014 0:45 2693.14 10/16/2014 1:00 2693.13 10/16/2014 1:15 2693.14 10/16/2014 1:30 2693.13 10/16/2014 1:45 2693.13 10/16/2014 2:00 2693.16 10/16/2014 2:15 2693.18 10/16/2014 2:30 2693.16 10/16/2014 2:45 2693.17 10/16/2014 3:00 2693.15 10/16/2014 3:15 2693.13 10/16/2014 3:30 2693.11 10/16/2014 3:45 2693.15 10/16/2014 4:00 2693.15 10/16/2014 4:15 2693.14 10/16/2014 4:30 2693.15 10/16/2014 4:45 2693.14 10/16/2014 5:00 2693.12 10/16/2014 5:15 2693.12 10/16/2014 5:30 2693.09 10/16/2014 5:45 2693.12 10/16/2014 6:00 2693.14 10/16/2014 6:15 2693.13 10/16/2014 6:30 2693.12 10/16/2014 6:45 2693.12 10/16/2014 7:00 2693.14 10/16/2014 7:15 2693.12 10/16/2014 7:30 2693.09 10/16/2014 7:45 2693.12 10/16/2014 8:00 2693.13 10/16/2014 8:15 2693.12 10/16/2014 8:30 2693.12 10/16/2014 8:45 2693.11 10/16/2014 9:00 2693.07 10/16/2014 9:15 2693.07 10/16/2014 9:30 2693.07 10/16/2014 9:45 2693.07 10/16/2014 10:00 2693.08 10/16/2014 10:15 2693.08 10/16/2014 10:30 2693.09 10/16/2014 10:45 2693.09 10/16/2014 11:00 2693.07 10/16/2014 11:15 2693.08 10/16/2014 11:30 2693.07 10/16/2014 11:45 2693.09 10/16/2014 12:00 2693.09 10/16/2014 12:15 2693.08 10/16/2014 12:30 2693.08 10/16/2014 12:45 2693.06 10/16/2014 13:00 2693.09 10/16/2014 13:15 2693.08 10/16/2014 13:30 2693.08 10/16/2014 13:45 2693.09 10/16/2014 14:00 2693.10 10/16/2014 14:15 2693.10 10/16/2014 14:30 2693.11 10/16/2014 14:45 2693.12 10/16/2014 15:00 2693.10 10/16/2014 15:15 2693.08 10/16/2014 15:30 2693.09 10/16/2014 15:45 2693.06 10/16/2014 16:00 2693.06 10/16/2014 16:15 2693.07 10/16/2014 16:30 2693.07 10/16/2014 16:45 2693.06 10/16/2014 17:00 2693.07 10/16/2014 17:15 2693.07 10/16/2014 17:30 2693.07 10/16/2014 17:45 2693.07 10/16/2014 18:00 2693.08 10/16/2014 18:15 2693.07 10/16/2014 18:30 2693.06 10/16/2014 18:45 2693.07 10/16/2014 19:00 2693.06 10/16/2014 19:15 2693.07 10/16/2014 19:30 2693.06 10/16/2014 19:45 2693.06 10/16/2014 20:00 2693.07 10/16/2014 20:15 2693.08 10/16/2014 20:30 2693.08 10/16/2014 20:45 2693.05 10/16/2014 21:00 2693.04 10/16/2014 21:15 2693.05 10/16/2014 21:30 2693.04 10/16/2014 21:45 2693.03 10/16/2014 22:00 2693.03 10/16/2014 22:15 2693.05 10/16/2014 22:30 2693.06 10/16/2014 22:45 2693.04 10/16/2014 23:00 2693.05 10/16/2014 23:15 2693.04 10/16/2014 23:30 2693.03 10/16/2014 23:45 2693.04 10/17/2014 0:00 2693.05 10/17/2014 0:15 2693.04 10/17/2014 0:30 2693.03 10/17/2014 0:45 2693.03 10/17/2014 1:00 2693.01 10/17/2014 1:15 2693.03 10/17/2014 1:30 2693.03 10/17/2014 1:45 2693.05 10/17/2014 2:00 2693.04 10/17/2014 2:15 2693.02 10/17/2014 2:30 2693.02 10/17/2014 2:45 2693.01 10/17/2014 3:00 2693.04 10/17/2014 3:15 2693.03 10/17/2014 3:30 2693.04 10/17/2014 3:45 2693.05 10/17/2014 4:00 2693.03 10/17/2014 4:15 2693.01 10/17/2014 4:30 2693.02 10/17/2014 4:45 2693.02 10/17/2014 5:00 2693.02 10/17/2014 5:15 2692.99 10/17/2014 5:30 2693.02 10/17/2014 5:45 2693.03 10/17/2014 6:00 2693.01 10/17/2014 6:15 2693.03 10/17/2014 6:30 2693.03 10/17/2014 6:45 2693.02 10/17/2014 7:00 2693.01 10/17/2014 7:15 2692.99 10/17/2014 7:30 2692.97 10/17/2014 7:45 2692.95 10/17/2014 8:00 2693.00 10/17/2014 8:15 2692.99 10/17/2014 8:30 2692.99 10/17/2014 8:45 2692.98 10/17/2014 9:00 2692.98 10/17/2014 9:15 2692.97 10/17/2014 9:30 2692.99 10/17/2014 9:45 2693.01 10/17/2014 10:00 2693.00 10/17/2014 10:15 2693.01 10/17/2014 10:30 2693.00 10/17/2014 10:45 2692.99 10/17/2014 11:00 2693.01 10/17/2014 11:15 2693.00 10/17/2014 11:30 2692.97 10/17/2014 11:45 2692.99 10/17/2014 12:00 2692.99 10/17/2014 12:15 2693.00 10/17/2014 12:30 2692.99 10/17/2014 12:45 2693.01 10/17/2014 13:00 2692.99 10/17/2014 13:15 2692.99 10/17/2014 13:30 2692.97 10/17/2014 13:45 2692.98 10/17/2014 14:00 2693.01 10/17/2014 14:15 2693.00 10/17/2014 14:30 2692.99 10/17/2014 14:45 2692.97 10/17/2014 15:00 2693.01 10/17/2014 15:15 2693.03 10/17/2014 15:30 2693.01 10/17/2014 15:45 2693.00 10/17/2014 16:00 2692.99 10/17/2014 16:15 2693.03 10/17/2014 16:30 2693.03 10/17/2014 16:45 2693.03 10/17/2014 17:00 2693.00 10/17/2014 17:15 2693.00 10/17/2014 17:30 2693.00 10/17/2014 17:45 2693.01 10/17/2014 18:00 2693.02 10/17/2014 18:15 2693.02 10/17/2014 18:30 2693.01 10/17/2014 18:45 2693.02 10/17/2014 19:00 2693.01 10/17/2014 19:15 2692.99 10/17/2014 19:30 2692.98 10/17/2014 19:45 2693.01 10/17/2014 20:00 2693.00 10/17/2014 20:15 2692.99 10/17/2014 20:30 2693.00 10/17/2014 20:45 2692.97 10/17/2014 21:00 2693.02 10/17/2014 21:15 2693.01 10/17/2014 21:30 2693.01 10/17/2014 21:45 2693.01 10/17/2014 22:00 2693.02 10/17/2014 22:15 2693.04 10/17/2014 22:30 2693.02 10/17/2014 22:45 2693.01 10/17/2014 23:00 2693.01 10/17/2014 23:15 2693.02 10/17/2014 23:30 2693.01 10/17/2014 23:45 2693.01 10/18/2014 0:00 2693.03 10/18/2014 0:15 2693.03 10/18/2014 0:30 2693.04 10/18/2014 0:45 2693.03 10/18/2014 1:00 2693.01 10/18/2014 1:15 2693.00 10/18/2014 1:30 2693.01 10/18/2014 1:45 2692.99 10/18/2014 2:00 2693.01 10/18/2014 2:15 2693.01 10/18/2014 2:30 2693.01 10/18/2014 2:45 2692.99 10/18/2014 3:00 2693.05 10/18/2014 3:15 2693.05 10/18/2014 3:30 2693.03 10/18/2014 3:45 2693.02 10/18/2014 4:00 2693.01 10/18/2014 4:15 2692.97 10/18/2014 4:30 2692.97 10/18/2014 4:45 2692.98 10/18/2014 5:00 2693.02 10/18/2014 5:15 2693.01 10/18/2014 5:30 2692.99 10/18/2014 5:45 2693.02 10/18/2014 6:00 2693.02 10/18/2014 6:15 2693.00 10/18/2014 6:30 2692.98 10/18/2014 6:45 2692.98 10/18/2014 7:00 2692.98 10/18/2014 7:15 2692.98 10/18/2014 7:30 2693.00 10/18/2014 7:45 2692.98 10/18/2014 8:00 2692.99 10/18/2014 8:15 2693.00 10/18/2014 8:30 2693.02 10/18/2014 8:45 2693.00 10/18/2014 9:00 2692.97 10/18/2014 9:15 2692.98 10/18/2014 9:30 2692.99 10/18/2014 9:45 2692.97 10/18/2014 10:00 2692.95 10/18/2014 10:15 2692.95 10/18/2014 10:30 2692.94 10/18/2014 10:45 2692.95 10/18/2014 11:00 2693.00 10/18/2014 11:15 2693.01 10/18/2014 11:30 2693.00 10/18/2014 11:45 2693.01 10/18/2014 12:00 2693.00 10/18/2014 12:15 2692.97 10/18/2014 12:30 2692.98 10/18/2014 12:45 2693.00 10/18/2014 13:00 2692.99 10/18/2014 13:15 2693.01 10/18/2014 13:30 2693.00 10/18/2014 13:45 2693.01 10/18/2014 14:00 2693.01 10/18/2014 14:15 2693.01 10/18/2014 14:30 2693.00 10/18/2014 14:45 2693.00 10/18/2014 15:00 2693.03 10/18/2014 15:15 2693.02 10/18/2014 15:30 2693.01 10/18/2014 15:45 2693.07 10/18/2014 16:00 2693.06 10/18/2014 16:15 2693.03 10/18/2014 16:30 2693.04 10/18/2014 16:45 2693.04 10/18/2014 17:00 2693.01 10/18/2014 17:15 2693.04 10/18/2014 17:30 2693.05 10/18/2014 17:45 2693.06 10/18/2014 18:00 2693.05 10/18/2014 18:15 2693.04 10/18/2014 18:30 2693.04 10/18/2014 18:45 2693.04 10/18/2014 19:00 2693.02 10/18/2014 19:15 2693.02 10/18/2014 19:30 2693.02 10/18/2014 19:45 2693.03 10/18/2014 20:00 2693.05 10/18/2014 20:15 2693.04 10/18/2014 20:30 2693.03 10/18/2014 20:45 2693.02 10/18/2014 21:00 2693.02 10/18/2014 21:15 2693.01 10/18/2014 21:30 2693.00 10/18/2014 21:45 2693.01 10/18/2014 22:00 2693.02 10/18/2014 22:15 2693.02 10/18/2014 22:30 2693.01 10/18/2014 22:45 2692.99 10/18/2014 23:00 2693.01 10/18/2014 23:15 2693.01 10/18/2014 23:30 2693.00 10/18/2014 23:45 2693.02 10/19/2014 0:00 2693.01 10/19/2014 0:15 2693.03 10/19/2014 0:30 2693.02 10/19/2014 0:45 2693.02 10/19/2014 1:00 2693.02 10/19/2014 1:15 2693.01 10/19/2014 1:30 2693.02 10/19/2014 1:45 2693.02 10/19/2014 2:00 2693.01 10/19/2014 2:15 2693.04 10/19/2014 2:30 2693.02 10/19/2014 2:45 2693.04 10/19/2014 3:00 2693.05 10/19/2014 3:15 2693.07 10/19/2014 3:30 2693.06 10/19/2014 3:45 2693.09 10/19/2014 4:00 2693.07 10/19/2014 4:15 2693.05 10/19/2014 4:30 2693.04 10/19/2014 4:45 2693.07 10/19/2014 5:00 2693.06 10/19/2014 5:15 2693.04 10/19/2014 5:30 2693.04 10/19/2014 5:45 2693.05 10/19/2014 6:00 2693.05 10/19/2014 6:15 2693.05 10/19/2014 6:30 2693.05 10/19/2014 6:45 2693.02 10/19/2014 7:00 2693.04 10/19/2014 7:15 2693.04 10/19/2014 7:30 2693.03 10/19/2014 7:45 2693.06 10/19/2014 8:00 2693.05 10/19/2014 8:15 2693.03 10/19/2014 8:30 2693.03 10/19/2014 8:45 2693.04 10/19/2014 9:00 2693.01 10/19/2014 9:15 2693.03 10/19/2014 9:30 2693.02 10/19/2014 9:45 2693.03 10/19/2014 10:00 2693.02 10/19/2014 10:15 2693.05 10/19/2014 10:30 2693.05 10/19/2014 10:45 2693.01 10/19/2014 11:00 2693.02 10/19/2014 11:15 2693.03 10/19/2014 11:30 2693.07 10/19/2014 11:45 2693.06 10/19/2014 12:00 2693.04 10/19/2014 12:15 2693.03 10/19/2014 12:30 2693.07 10/19/2014 12:45 2693.07 10/19/2014 13:00 2693.08 10/19/2014 13:15 2693.08 10/19/2014 13:30 2693.08 10/19/2014 13:45 2693.07 10/19/2014 14:00 2693.08 10/19/2014 14:15 2693.06 10/19/2014 14:30 2693.08 10/19/2014 14:45 2693.06 10/19/2014 15:00 2693.06 10/19/2014 15:15 2693.06 10/19/2014 15:30 2693.03 10/19/2014 15:45 2693.06 10/19/2014 16:00 2693.08 10/19/2014 16:15 2693.07 10/19/2014 16:30 2693.08 10/19/2014 16:45 2693.06 10/19/2014 17:00 2693.07 10/19/2014 17:15 2693.09 10/19/2014 17:30 2693.08 10/19/2014 17:45 2693.07 10/19/2014 18:00 2693.05 10/19/2014 18:15 2693.03 10/19/2014 18:30 2693.08 10/19/2014 18:45 2693.08 10/19/2014 19:00 2693.08 10/19/2014 19:15 2693.09 10/19/2014 19:30 2693.07 10/19/2014 19:45 2693.08 10/19/2014 20:00 2693.06 10/19/2014 20:15 2693.04 10/19/2014 20:30 2693.02 10/19/2014 20:45 2693.05 10/19/2014 21:00 2693.05 10/19/2014 21:15 2693.05 10/19/2014 21:30 2693.06 10/19/2014 21:45 2693.05 10/19/2014 22:00 2693.02 10/19/2014 22:15 2693.01 10/19/2014 22:30 2693.03 10/19/2014 22:45 2693.02 10/19/2014 23:00 2693.01 10/19/2014 23:15 2692.99 10/19/2014 23:30 2693.02 10/19/2014 23:45 2693.02 10/20/2014 0:00 2693.03 10/20/2014 0:15 2693.04 10/20/2014 0:30 2693.02 10/20/2014 0:45 2693.02 10/20/2014 1:00 2693.02 10/20/2014 1:15 2693.02 10/20/2014 1:30 2693.04 10/20/2014 1:45 2693.05 10/20/2014 2:00 2693.06 10/20/2014 2:15 2693.06 10/20/2014 2:30 2693.04 10/20/2014 2:45 2693.02 10/20/2014 3:00 2693.01 10/20/2014 3:15 2693.01 10/20/2014 3:30 2693.02 10/20/2014 3:45 2693.04 10/20/2014 4:00 2693.04 10/20/2014 4:15 2693.02 10/20/2014 4:30 2693.00 10/20/2014 4:45 2693.05 10/20/2014 5:00 2693.04 10/20/2014 5:15 2693.03 10/20/2014 5:30 2693.04 10/20/2014 5:45 2693.04 10/20/2014 6:00 2693.03 10/20/2014 6:15 2693.01 10/20/2014 6:30 2693.04 10/20/2014 6:45 2693.03 10/20/2014 7:00 2693.01 10/20/2014 7:15 2692.99 10/20/2014 7:30 2692.97 10/20/2014 7:45 2693.00 10/20/2014 8:00 2693.01 10/20/2014 8:15 2693.00 10/20/2014 8:30 2693.01 10/20/2014 8:45 2693.02 10/20/2014 9:00 2693.01 10/20/2014 9:15 2692.99 10/20/2014 9:30 2693.00 10/20/2014 9:45 2692.99 10/20/2014 10:00 2693.01 10/20/2014 10:15 2693.01 10/20/2014 10:30 2693.02 10/20/2014 10:45 2693.00 10/20/2014 11:00 2693.00 10/20/2014 11:15 2693.00 10/20/2014 11:30 2693.00 10/20/2014 11:45 2693.04 10/20/2014 12:00 2693.05 10/20/2014 12:15 2693.03 10/20/2014 12:30 2692.99 10/20/2014 12:45 2693.00 10/20/2014 13:00 2693.00 10/20/2014 13:15 2693.00 10/20/2014 13:30 2693.01 10/20/2014 13:45 2693.01 10/20/2014 14:00 2693.02 10/20/2014 14:15 2693.03 10/20/2014 14:30 2693.02 10/20/2014 14:45 2693.01 10/20/2014 15:00 2693.00 10/20/2014 15:15 2693.01 10/20/2014 15:30 2693.03 10/20/2014 15:45 2693.02 10/20/2014 16:00 2693.04 10/20/2014 16:15 2693.05 10/20/2014 16:30 2693.05 10/20/2014 16:45 2693.04 10/20/2014 17:00 2693.03 10/20/2014 17:15 2693.02 10/20/2014 17:30 2693.02 10/20/2014 17:45 2693.04 10/20/2014 18:00 2693.03 10/20/2014 18:15 2693.04 10/20/2014 18:30 2693.05 10/20/2014 18:45 2693.03 10/20/2014 19:00 2693.05 10/20/2014 19:15 2693.05 10/20/2014 19:30 2693.02 10/20/2014 19:45 2693.01 10/20/2014 20:00 2693.04 10/20/2014 20:15 2693.03 10/20/2014 20:30 2693.02 10/20/2014 20:45 2693.02 10/20/2014 21:00 2693.01 10/20/2014 21:15 2693.01 10/20/2014 21:30 2693.03 10/20/2014 21:45 2693.01 10/20/2014 22:00 2692.98 10/20/2014 22:15 2692.96 10/20/2014 22:30 2692.99 10/20/2014 22:45 2692.98 10/20/2014 23:00 2692.98 10/20/2014 23:15 2692.99 10/20/2014 23:30 2692.98 10/20/2014 23:45 2692.99 10/21/2014 0:00 2692.99 10/21/2014 0:15 2692.99 10/21/2014 0:30 2693.02 10/21/2014 0:45 2693.01 10/21/2014 1:00 2693.02 10/21/2014 1:15 2693.03 10/21/2014 1:30 2693.04 10/21/2014 1:45 2693.04 10/21/2014 2:00 2693.01 10/21/2014 2:15 2693.03 10/21/2014 2:30 2693.04 10/21/2014 2:45 2693.03 10/21/2014 3:00 2693.01 10/21/2014 3:15 2693.01 10/21/2014 3:30 2693.03 10/21/2014 3:45 2693.03 10/21/2014 4:00 2693.05 10/21/2014 4:15 2693.03 10/21/2014 4:30 2693.03 10/21/2014 4:45 2693.03 10/21/2014 5:00 2693.01 10/21/2014 5:15 2693.00 10/21/2014 5:30 2693.00 10/21/2014 5:45 2693.02 10/21/2014 6:00 2693.01 10/21/2014 6:15 2693.03 10/21/2014 6:30 2693.03 10/21/2014 6:45 2693.01 10/21/2014 7:00 2692.99 10/21/2014 7:15 2693.02 10/21/2014 7:30 2693.01 10/21/2014 7:45 2693.00 10/21/2014 8:00 2693.03 10/21/2014 8:15 2693.01 10/21/2014 8:30 2693.00 10/21/2014 8:45 2693.01 10/21/2014 9:00 2693.00 10/21/2014 9:15 2693.01 10/21/2014 9:30 2693.00 10/21/2014 9:45 2693.01 10/21/2014 10:00 2692.99 10/21/2014 10:15 2692.99 10/21/2014 10:30 2693.01 10/21/2014 10:45 2693.00 10/21/2014 11:00 2693.01 10/21/2014 11:15 2693.00 10/21/2014 11:30 2693.01 10/21/2014 11:45 2692.99 10/21/2014 12:00 2693.02 10/21/2014 12:15 2693.01 10/21/2014 12:30 2693.00 10/21/2014 12:45 2692.98 10/21/2014 13:00 2693.00 10/21/2014 13:15 2693.01 10/21/2014 13:30 2693.01 10/21/2014 13:45 2692.99 10/21/2014 14:00 2693.01 10/21/2014 14:15 2693.00 10/21/2014 14:30 2692.99 10/21/2014 14:45 2693.02 10/21/2014 15:00 2693.02 10/21/2014 15:15 2693.03 10/21/2014 15:30 2693.04 10/21/2014 15:45 2693.02 10/21/2014 16:00 2693.03 10/21/2014 16:15 2693.03 10/21/2014 16:30 2693.02 10/21/2014 16:45 2693.02 10/21/2014 17:00 2693.01 10/21/2014 17:15 2693.01 10/21/2014 17:30 2693.02 10/21/2014 17:45 2693.03 10/21/2014 18:00 2693.03 10/21/2014 18:15 2693.02 10/21/2014 18:30 2693.01 10/21/2014 18:45 2693.04 10/21/2014 19:00 2693.03 10/21/2014 19:15 2693.01 10/21/2014 19:30 2693.01 10/21/2014 19:45 2692.99 10/21/2014 20:00 2693.00 10/21/2014 20:15 2692.99 10/21/2014 20:30 2693.00 10/21/2014 20:45 2693.01 10/21/2014 21:00 2693.02 10/21/2014 21:15 2693.03 10/21/2014 21:30 2693.02 10/21/2014 21:45 2693.00 10/21/2014 22:00 2693.03 10/21/2014 22:15 2693.02 10/21/2014 22:30 2693.01 10/21/2014 22:45 2693.01 10/21/2014 23:00 2693.01 10/21/2014 23:15 2693.03 10/21/2014 23:30 2693.04 10/21/2014 23:45 2693.01 10/22/2014 0:00 2693.01 10/22/2014 0:15 2693.00 10/22/2014 0:30 2693.01 10/22/2014 0:45 2693.00 10/22/2014 1:00 2693.00 10/22/2014 1:15 2693.00 10/22/2014 1:30 2692.99 10/22/2014 1:45 2693.01 10/22/2014 2:00 2693.03 10/22/2014 2:15 2693.02 10/22/2014 2:30 2693.00 10/22/2014 2:45 2693.02 10/22/2014 3:00 2693.01 10/22/2014 3:15 2693.01 10/22/2014 3:30 2693.02 10/22/2014 3:45 2693.01 10/22/2014 4:00 2692.99 10/22/2014 4:15 2693.00 10/22/2014 4:30 2693.00 10/22/2014 4:45 2693.01 10/22/2014 5:00 2693.00 10/22/2014 5:15 2693.03 10/22/2014 5:30 2693.03 10/22/2014 5:45 2693.00 10/22/2014 6:00 2693.03 10/22/2014 6:15 2693.02 10/22/2014 6:30 2693.00 10/22/2014 6:45 2693.00 10/22/2014 7:00 2693.02 10/22/2014 7:15 2693.04 10/22/2014 7:30 2693.02 10/22/2014 7:45 2693.03 10/22/2014 8:00 2693.02 10/22/2014 8:15 2693.02 10/22/2014 8:30 2693.02 10/22/2014 8:45 2693.00 10/22/2014 9:00 2692.99 10/22/2014 9:15 2693.00 10/22/2014 9:30 2693.00 10/22/2014 9:45 2692.98 10/22/2014 10:00 2692.99 10/22/2014 10:15 2692.98 10/22/2014 10:30 2692.97 10/22/2014 10:45 2692.97 10/22/2014 11:00 2693.01 10/22/2014 11:15 2693.01 10/22/2014 11:30 2693.00 10/22/2014 11:45 2693.00 10/22/2014 12:00 2692.99 10/22/2014 12:15 2692.99 10/22/2014 12:30 2693.01 10/22/2014 12:45 2693.02 10/22/2014 13:00 2693.02 10/22/2014 13:15 2693.02 10/22/2014 13:30 2693.00 10/22/2014 13:45 2693.03 10/22/2014 14:00 2693.02 10/22/2014 14:15 2693.03 10/22/2014 14:30 2693.03 10/22/2014 14:45 2693.01 10/22/2014 15:00 2693.02 10/22/2014 15:15 2693.01 10/22/2014 15:30 2693.02 10/22/2014 15:45 2693.02 10/22/2014 16:00 2693.01 10/22/2014 16:15 2693.02 10/22/2014 16:30 2693.01 10/22/2014 16:45 2693.02 10/22/2014 17:00 2693.02 10/22/2014 17:15 2693.01 10/22/2014 17:30 2693.00 10/22/2014 17:45 2693.02 10/22/2014 18:00 2693.02 10/22/2014 18:15 2693.01 10/22/2014 18:30 2693.01 10/22/2014 18:45 2693.01 10/22/2014 19:00 2693.01 10/22/2014 19:15 2692.99 10/22/2014 19:30 2693.01 10/22/2014 19:45 2693.01 10/22/2014 20:00 2692.98 10/22/2014 20:15 2692.99 10/22/2014 20:30 2692.99 10/22/2014 20:45 2692.99 10/22/2014 21:00 2692.98 10/22/2014 21:15 2692.97 10/22/2014 21:30 2692.96 10/22/2014 21:45 2692.98 10/22/2014 22:00 2692.99 10/22/2014 22:15 2692.98 10/22/2014 22:30 2692.98 10/22/2014 22:45 2692.98 10/22/2014 23:00 2692.96 10/22/2014 23:15 2692.97 10/22/2014 23:30 2692.98 10/22/2014 23:45 2692.97 10/23/2014 0:00 2692.98 10/23/2014 0:15 2692.99 10/23/2014 0:30 2692.99 10/23/2014 0:45 2693.02 10/23/2014 1:00 2693.02 10/23/2014 1:15 2692.99 10/23/2014 1:30 2693.00 10/23/2014 1:45 2693.01 10/23/2014 2:00 2693.01 10/23/2014 2:15 2693.02 10/23/2014 2:30 2693.01 10/23/2014 2:45 2693.01 10/23/2014 3:00 2693.00 10/23/2014 3:15 2693.00 10/23/2014 3:30 2692.98 10/23/2014 3:45 2692.98 10/23/2014 4:00 2692.98 10/23/2014 4:15 2692.98 10/23/2014 4:30 2692.97 10/23/2014 4:45 2692.98 10/23/2014 5:00 2692.99 10/23/2014 5:15 2693.01 10/23/2014 5:30 2693.00 10/23/2014 5:45 2692.98 10/23/2014 6:00 2692.97 10/23/2014 6:15 2692.97 10/23/2014 6:30 2692.99 10/23/2014 6:45 2692.99 10/23/2014 7:00 2692.98 10/23/2014 7:15 2692.97 10/23/2014 7:30 2692.96 10/23/2014 7:45 2692.99 10/23/2014 8:00 2693.00 10/23/2014 8:15 2693.00 10/23/2014 8:30 2692.99 10/23/2014 8:45 2692.99 10/23/2014 9:00 2692.98 10/23/2014 9:15 2692.95 10/23/2014 9:30 2692.98 10/23/2014 9:45 2692.99 10/23/2014 10:00 2692.97 10/23/2014 10:15 2692.99 10/23/2014 10:30 2692.99 10/23/2014 10:45 2692.97 10/23/2014 11:00 2692.97 10/23/2014 11:15 2692.97 10/23/2014 11:30 2692.96 10/23/2014 11:45 2692.96 10/23/2014 12:00 2692.94 10/23/2014 12:15 2692.97 10/23/2014 12:30 2692.99 10/23/2014 12:45 2693.00 10/23/2014 13:00 2692.98 10/23/2014 13:15 2692.99 10/23/2014 13:30 2693.00 10/23/2014 13:45 2692.99 10/23/2014 14:00 2692.96 10/23/2014 14:15 2692.98 10/23/2014 14:30 2692.97 10/23/2014 14:45 2692.97 10/23/2014 15:00 2692.97 10/23/2014 15:15 2692.97 10/23/2014 15:30 2692.97 10/23/2014 15:45 2692.97 10/23/2014 16:00 2692.96 10/23/2014 16:15 2692.99 10/23/2014 16:30 2692.99 10/23/2014 16:45 2692.99 10/23/2014 17:00 2693.01 10/23/2014 17:15 2692.99 10/23/2014 17:30 2692.99 10/23/2014 17:45 2692.99 10/23/2014 18:00 2692.99 10/23/2014 18:15 2692.98 10/23/2014 18:30 2692.97 10/23/2014 18:45 2692.99 10/23/2014 19:00 2693.01 10/23/2014 19:15 2693.01 10/23/2014 19:30 2692.99 10/23/2014 19:45 2692.98 10/23/2014 20:00 2692.98 10/23/2014 20:15 2692.99 10/23/2014 20:30 2692.96 10/23/2014 20:45 2692.94 10/23/2014 21:00 2692.96 10/23/2014 21:15 2692.99 10/23/2014 21:30 2692.98 10/23/2014 21:45 2692.95 10/23/2014 22:00 2692.95 10/23/2014 22:15 2692.94 10/23/2014 22:30 2692.96 10/23/2014 22:45 2692.95 10/23/2014 23:00 2692.97 10/23/2014 23:15 2692.97 10/23/2014 23:30 2692.98 10/23/2014 23:45 2692.96 10/24/2014 0:00 2692.97 10/24/2014 0:15 2692.99 10/24/2014 0:30 2692.97 10/24/2014 0:45 2692.96 10/24/2014 1:00 2692.96 10/24/2014 1:15 2692.98 10/24/2014 1:30 2692.96 10/24/2014 1:45 2692.95 10/24/2014 2:00 2692.96 10/24/2014 2:15 2692.96 10/24/2014 2:30 2692.97 10/24/2014 2:45 2692.97 10/24/2014 3:00 2692.97 10/24/2014 3:15 2692.95 10/24/2014 3:30 2692.98 10/24/2014 3:45 2692.98 10/24/2014 4:00 2692.95 10/24/2014 4:15 2692.95 10/24/2014 4:30 2692.96 10/24/2014 4:45 2692.95 10/24/2014 5:00 2692.96 10/24/2014 5:15 2693.00 10/24/2014 5:30 2693.01 10/24/2014 5:45 2693.00 10/24/2014 6:00 2693.01 10/24/2014 6:15 2693.00 10/24/2014 6:30 2693.00 10/24/2014 6:45 2693.01 10/24/2014 7:00 2692.99 10/24/2014 7:15 2692.99 10/24/2014 7:30 2692.99 10/24/2014 7:45 2692.98 10/24/2014 8:00 2692.99 10/24/2014 8:15 2692.98 10/24/2014 8:30 2692.98 10/24/2014 8:45 2692.97 10/24/2014 9:00 2692.98 10/24/2014 9:15 2692.98 10/24/2014 9:30 2692.97 10/24/2014 9:45 2692.98 10/24/2014 10:00 2692.99 10/24/2014 10:15 2692.99 10/24/2014 10:30 2693.00 10/24/2014 10:45 2692.98 10/24/2014 11:00 2692.96 10/24/2014 11:15 2692.96 10/24/2014 11:30 2692.95 10/24/2014 11:45 2692.95 10/24/2014 12:00 2692.93 10/24/2014 12:15 2692.97 10/24/2014 12:30 2692.96 10/24/2014 12:45 2692.98 10/24/2014 13:00 2692.97 10/24/2014 13:15 2692.95 10/24/2014 13:30 2692.95 10/24/2014 13:45 2692.95 10/24/2014 14:00 2692.97 10/24/2014 14:15 2692.98 10/24/2014 14:30 2692.97 10/24/2014 14:45 2692.99 10/24/2014 15:00 2692.98 10/24/2014 15:15 2692.98 10/24/2014 15:30 2692.98 10/24/2014 15:45 2692.97 10/24/2014 16:00 2692.97 10/24/2014 16:15 2692.99 10/24/2014 16:30 2692.99 10/24/2014 16:45 2692.98 10/24/2014 17:00 2692.98 10/24/2014 17:15 2693.01 10/24/2014 17:30 2693.02 10/24/2014 17:45 2693.01 10/24/2014 18:00 2692.99 10/24/2014 18:15 2692.97 10/24/2014 18:30 2692.99 10/24/2014 18:45 2692.98 10/24/2014 19:00 2692.97 10/24/2014 19:15 2692.96 10/24/2014 19:30 2692.98 10/24/2014 19:45 2692.96 10/24/2014 20:00 2692.97 10/24/2014 20:15 2692.98 10/24/2014 20:30 2692.97 10/24/2014 20:45 2692.95 10/24/2014 21:00 2692.95 10/24/2014 21:15 2692.95 10/24/2014 21:30 2692.94 10/24/2014 21:45 2692.97 10/24/2014 22:00 2692.98 10/24/2014 22:15 2692.97 10/24/2014 22:30 2692.97 10/24/2014 22:45 2692.96 10/24/2014 23:00 2692.96 10/24/2014 23:15 2692.94 10/24/2014 23:30 2692.97 10/24/2014 23:45 2692.97 10/25/2014 0:00 2692.97 10/25/2014 0:15 2692.95 10/25/2014 0:30 2692.95 10/25/2014 0:45 2692.97 10/25/2014 1:00 2692.97 10/25/2014 1:15 2692.96 10/25/2014 1:30 2692.97 10/25/2014 1:45 2692.98 10/25/2014 2:00 2692.99 10/25/2014 2:15 2692.98 10/25/2014 2:30 2692.97 10/25/2014 2:45 2692.96 10/25/2014 3:00 2692.95 10/25/2014 3:15 2692.94 10/25/2014 3:30 2692.94 10/25/2014 3:45 2692.94 10/25/2014 4:00 2692.95 10/25/2014 4:15 2692.98 10/25/2014 4:30 2692.98 10/25/2014 4:45 2692.97 10/25/2014 5:00 2692.97 10/25/2014 5:15 2692.97 10/25/2014 5:30 2692.97 10/25/2014 5:45 2692.96 10/25/2014 6:00 2692.96 10/25/2014 6:15 2692.97 10/25/2014 6:30 2692.97 10/25/2014 6:45 2692.96 10/25/2014 7:00 2692.97 10/25/2014 7:15 2692.97 10/25/2014 7:30 2692.96 10/25/2014 7:45 2692.97 10/25/2014 8:00 2692.97 10/25/2014 8:15 2692.95 10/25/2014 8:30 2692.94 10/25/2014 8:45 2692.97 10/25/2014 9:00 2692.97 10/25/2014 9:15 2692.95 10/25/2014 9:30 2692.96 10/25/2014 9:45 2692.96 10/25/2014 10:00 2692.94 10/25/2014 10:15 2692.94 10/25/2014 10:30 2692.95 10/25/2014 10:45 2692.95 10/25/2014 11:00 2692.97 10/25/2014 11:15 2692.98 10/25/2014 11:30 2692.98 10/25/2014 11:45 2692.98 10/25/2014 12:00 2692.96 10/25/2014 12:15 2692.94 10/25/2014 12:30 2692.96 10/25/2014 12:45 2692.96 10/25/2014 13:00 2692.98 10/25/2014 13:15 2692.96 10/25/2014 13:30 2692.97 10/25/2014 13:45 2692.97 10/25/2014 14:00 2692.96 10/25/2014 14:15 2692.97 10/25/2014 14:30 2692.96 10/25/2014 14:45 2692.96 10/25/2014 15:00 2692.97 10/25/2014 15:15 2692.95 10/25/2014 15:30 2692.97 10/25/2014 15:45 2692.96 10/25/2014 16:00 2692.99 10/25/2014 16:15 2692.99 10/25/2014 16:30 2692.99 10/25/2014 16:45 2692.97 10/25/2014 17:00 2692.95 10/25/2014 17:15 2692.97 10/25/2014 17:30 2692.98 10/25/2014 17:45 2693.00 10/25/2014 18:00 2692.98 10/25/2014 18:15 2692.98 10/25/2014 18:30 2693.00 10/25/2014 18:45 2693.01 10/25/2014 19:00 2692.99 10/25/2014 19:15 2692.98 10/25/2014 19:30 2692.97 10/25/2014 19:45 2692.98 10/25/2014 20:00 2692.98 10/25/2014 20:15 2692.98 10/25/2014 20:30 2692.99 10/25/2014 20:45 2692.99 10/25/2014 21:00 2692.99 10/25/2014 21:15 2692.98 10/25/2014 21:30 2692.95 10/25/2014 21:45 2692.97 10/25/2014 22:00 2692.98 10/25/2014 22:15 2692.97 10/25/2014 22:30 2692.98 10/25/2014 22:45 2692.99 10/25/2014 23:00 2692.99 10/25/2014 23:15 2692.98 10/25/2014 23:30 2692.97 10/25/2014 23:45 2692.95 10/26/2014 0:00 2692.96 10/26/2014 0:15 2692.97 10/26/2014 0:30 2692.97 10/26/2014 0:45 2692.97 10/26/2014 1:00 2692.98 10/26/2014 1:15 2692.97 10/26/2014 1:30 2693.01 10/26/2014 1:45 2693.01 10/26/2014 2:00 2692.99 10/26/2014 2:15 2692.99 10/26/2014 2:30 2692.97 10/26/2014 2:45 2692.97 10/26/2014 3:00 2692.99 10/26/2014 3:15 2692.99 10/26/2014 3:30 2693.01 10/26/2014 3:45 2693.01 10/26/2014 4:00 2693.02 10/26/2014 4:15 2693.01 10/26/2014 4:30 2692.98 10/26/2014 4:45 2692.97 10/26/2014 5:00 2692.97 10/26/2014 5:15 2692.97 10/26/2014 5:30 2693.01 10/26/2014 5:45 2693.00 10/26/2014 6:00 2693.00 10/26/2014 6:15 2693.01 10/26/2014 6:30 2693.01 10/26/2014 6:45 2693.01 10/26/2014 7:00 2693.02 10/26/2014 7:15 2693.02 10/26/2014 7:30 2693.00 10/26/2014 7:45 2693.01 10/26/2014 8:00 2693.00 10/26/2014 8:15 2692.99 10/26/2014 8:30 2692.97 10/26/2014 8:45 2692.99 10/26/2014 9:00 2693.01 10/26/2014 9:15 2693.01 10/26/2014 9:30 2693.00 10/26/2014 9:45 2692.99 10/26/2014 10:00 2692.97 10/26/2014 10:15 2692.98 10/26/2014 10:30 2693.00 10/26/2014 10:45 2693.02 10/26/2014 11:00 2693.00 10/26/2014 11:15 2692.99 10/26/2014 11:30 2692.99 10/26/2014 11:45 2692.98 10/26/2014 12:00 2692.98 10/26/2014 12:15 2693.00 10/26/2014 12:30 2692.99 10/26/2014 12:45 2692.98 10/26/2014 13:00 2693.00 10/26/2014 13:15 2693.01 10/26/2014 13:30 2693.01 10/26/2014 13:45 2693.01 10/26/2014 14:00 2693.01 10/26/2014 14:15 2692.99 10/26/2014 14:30 2692.99 10/26/2014 14:45 2693.00 10/26/2014 15:00 2693.02 10/26/2014 15:15 2693.02 10/26/2014 15:30 2693.03 10/26/2014 15:45 2693.02 10/26/2014 16:00 2693.02 10/26/2014 16:15 2693.01 10/26/2014 16:30 2692.99 10/26/2014 16:45 2693.00 10/26/2014 17:00 2693.01 10/26/2014 17:15 2693.02 10/26/2014 17:30 2693.02 10/26/2014 17:45 2693.01 10/26/2014 18:00 2693.02 10/26/2014 18:15 2693.00 10/26/2014 18:30 2692.99 10/26/2014 18:45 2693.00 10/26/2014 19:00 2692.99 10/26/2014 19:15 2693.00 10/26/2014 19:30 2693.01 10/26/2014 19:45 2693.01 10/26/2014 20:00 2693.01 10/26/2014 20:15 2693.01 10/26/2014 20:30 2693.01 10/26/2014 20:45 2693.00 10/26/2014 21:00 2693.00 10/26/2014 21:15 2693.02 10/26/2014 21:30 2693.01 10/26/2014 21:45 2693.01 10/26/2014 22:00 2693.00 10/26/2014 22:15 2693.01 10/26/2014 22:30 2693.04 10/26/2014 22:45 2693.02 10/26/2014 23:00 2693.01 10/26/2014 23:15 2693.01 10/26/2014 23:30 2693.03 10/26/2014 23:45 2693.02 10/27/2014 0:00 2693.02 10/27/2014 0:15 2693.01 10/27/2014 0:30 2693.01 10/27/2014 0:45 2693.02 10/27/2014 1:00 2693.01 10/27/2014 1:15 2693.01 10/27/2014 1:30 2693.01 10/27/2014 1:45 2692.99 10/27/2014 2:00 2693.02 10/27/2014 2:15 2693.02 10/27/2014 2:30 2693.02 10/27/2014 2:45 2693.02 10/27/2014 3:00 2693.03 10/27/2014 3:15 2693.00 10/27/2014 3:30 2693.00 10/27/2014 3:45 2693.00 10/27/2014 4:00 2692.99 10/27/2014 4:15 2692.99 10/27/2014 4:30 2693.01 10/27/2014 4:45 2693.01 10/27/2014 5:00 2693.00 10/27/2014 5:15 2692.98 10/27/2014 5:30 2692.97 10/27/2014 5:45 2692.96 10/27/2014 6:00 2692.95 10/27/2014 6:15 2692.98 10/27/2014 6:30 2692.98 10/27/2014 6:45 2692.97 10/27/2014 7:00 2692.97 10/27/2014 7:15 2692.96 10/27/2014 7:30 2692.98 10/27/2014 7:45 2692.99 10/27/2014 8:00 2692.96 10/27/2014 8:15 2692.95 10/27/2014 8:30 2692.95 10/27/2014 8:45 2692.95 10/27/2014 9:00 2692.95 10/27/2014 9:15 2692.93 10/27/2014 9:30 2692.92 10/27/2014 9:45 2692.92 10/27/2014 10:00 2692.90 10/27/2014 10:15 2692.87 10/27/2014 10:30 2692.90 10/27/2014 10:45 2692.91 10/27/2014 11:00 2692.92 10/27/2014 11:15 2692.91 10/27/2014 11:30 2692.90 10/27/2014 11:45 2692.92 10/27/2014 12:00 2692.92 10/27/2014 12:15 2692.91 10/27/2014 12:30 2692.93 10/27/2014 12:45 2692.91 10/27/2014 13:00 2692.92 10/27/2014 13:15 2692.91 10/27/2014 13:30 2692.92 10/27/2014 13:45 2692.94 10/27/2014 14:00 2692.93 10/27/2014 14:15 2692.92 10/27/2014 14:30 2692.91 10/27/2014 14:45 2692.91 10/27/2014 15:00 2692.90 10/27/2014 15:15 2692.91 10/27/2014 15:30 2692.91 10/27/2014 15:45 2692.93 10/27/2014 16:00 2692.94 10/27/2014 16:15 2692.93 10/27/2014 16:30 2692.92 10/27/2014 16:45 2692.92 10/27/2014 17:00 2692.90 10/27/2014 17:15 2692.91 10/27/2014 17:30 2692.92 10/27/2014 17:45 2692.91 10/27/2014 18:00 2692.90 10/27/2014 18:15 2692.91 10/27/2014 18:30 2692.90 10/27/2014 18:45 2692.90 10/27/2014 19:00 2692.88 10/27/2014 19:15 2692.87 10/27/2014 19:30 2692.87 10/27/2014 19:45 2692.89 10/27/2014 20:00 2692.87 10/27/2014 20:15 2692.87 10/27/2014 20:30 2692.87 10/27/2014 20:45 2692.87 10/27/2014 21:00 2692.86 10/27/2014 21:15 2692.85 10/27/2014 21:30 2692.84 10/27/2014 21:45 2692.82 10/27/2014 22:00 2692.85 10/27/2014 22:15 2692.84 10/27/2014 22:30 2692.85 10/27/2014 22:45 2692.85 10/27/2014 23:00 2692.86 10/27/2014 23:15 2692.85 10/27/2014 23:30 2692.85 10/27/2014 23:45 2692.82 10/28/2014 0:00 2692.83 10/28/2014 0:15 2692.85 10/28/2014 0:30 2692.84 10/28/2014 0:45 2692.82 10/28/2014 1:00 2692.84 10/28/2014 1:15 2692.84 10/28/2014 1:30 2692.86 10/28/2014 1:45 2692.86 10/28/2014 2:00 2692.85 10/28/2014 2:15 2692.85 10/28/2014 2:30 2692.83 10/28/2014 2:45 2692.86 10/28/2014 3:00 2692.86 10/28/2014 3:15 2692.89 10/28/2014 3:30 2692.88 10/28/2014 3:45 2692.88 10/28/2014 4:00 2692.87 10/28/2014 4:15 2692.85 10/28/2014 4:30 2692.86 10/28/2014 4:45 2692.85 10/28/2014 5:00 2692.84 10/28/2014 5:15 2692.85 10/28/2014 5:30 2692.84 10/28/2014 5:45 2692.84 10/28/2014 6:00 2692.84 10/28/2014 6:15 2692.85 10/28/2014 6:30 2692.83 10/28/2014 6:45 2692.82 10/28/2014 7:00 2692.82 10/28/2014 7:15 2692.85 10/28/2014 7:30 2692.85 10/28/2014 7:45 2692.83 10/28/2014 8:00 2692.85 10/28/2014 8:15 2692.85 10/28/2014 8:30 2692.84 10/28/2014 8:45 2692.82 10/28/2014 9:00 2692.83 10/28/2014 9:15 2692.86 10/28/2014 9:30 2692.86 10/28/2014 9:45 2692.84 10/28/2014 10:00 2692.83 10/28/2014 10:15 2692.82 10/28/2014 10:30 2692.81 10/28/2014 10:45 2692.80 10/28/2014 11:00 2692.81 10/28/2014 11:15 2692.82 10/28/2014 11:30 2692.82 10/28/2014 11:45 2692.80 10/28/2014 12:00 2692.84 10/28/2014 12:15 2692.85 10/28/2014 12:30 2692.87 10/28/2014 12:45 2692.86 10/28/2014 13:00 2692.87 10/28/2014 13:15 2692.86 10/28/2014 13:30 2692.88 10/28/2014 13:45 2692.88 10/28/2014 14:00 2692.86 10/28/2014 14:15 2692.84 10/28/2014 14:30 2692.84 10/28/2014 14:45 2692.84 10/28/2014 15:00 2692.83 10/28/2014 15:15 2692.88 10/28/2014 15:30 2692.89 10/28/2014 15:45 2692.87 10/28/2014 16:00 2692.85 10/28/2014 16:15 2692.86 10/28/2014 16:30 2692.87 10/28/2014 16:45 2692.86 10/28/2014 17:00 2692.85 10/28/2014 17:15 2692.84 10/28/2014 17:30 2692.85 10/28/2014 17:45 2692.90 10/28/2014 18:00 2692.88 10/28/2014 18:15 2692.89 10/28/2014 18:30 2692.89 10/28/2014 18:45 2692.87 10/28/2014 19:00 2692.85 10/28/2014 19:15 2692.86 10/28/2014 19:30 2692.87 10/28/2014 19:45 2692.87 10/28/2014 20:00 2692.86 10/28/2014 20:15 2692.87 10/28/2014 20:30 2692.88 10/28/2014 20:45 2692.87 10/28/2014 21:00 2692.88 10/28/2014 21:15 2692.87 10/28/2014 21:30 2692.85 10/28/2014 21:45 2692.86 10/28/2014 22:00 2692.85 10/28/2014 22:15 2692.85 10/28/2014 22:30 2692.83 10/28/2014 22:45 2692.83 10/28/2014 23:00 2692.83 10/28/2014 23:15 2692.82 10/28/2014 23:30 2692.82 10/28/2014 23:45 2692.86 10/29/2014 0:00 2692.85 10/29/2014 0:15 2692.84 10/29/2014 0:30 2692.86 10/29/2014 0:45 2692.87 10/29/2014 1:00 2692.86 10/29/2014 1:15 2692.86 10/29/2014 1:30 2692.85 10/29/2014 1:45 2692.83 10/29/2014 2:00 2692.83 10/29/2014 2:15 2692.86 10/29/2014 2:30 2692.86 10/29/2014 2:45 2692.84 10/29/2014 3:00 2692.83 10/29/2014 3:15 2692.85 10/29/2014 3:30 2692.88 10/29/2014 3:45 2692.88 10/29/2014 4:00 2692.87 10/29/2014 4:15 2692.85 10/29/2014 4:30 2692.86 10/29/2014 4:45 2692.87 10/29/2014 5:00 2692.87 10/29/2014 5:15 2692.85 10/29/2014 5:30 2692.84 10/29/2014 5:45 2692.83 10/29/2014 6:00 2692.82 10/29/2014 6:15 2692.86 10/29/2014 6:30 2692.85 10/29/2014 6:45 2692.85 10/29/2014 7:00 2692.85 10/29/2014 7:15 2692.86 10/29/2014 7:30 2692.86 10/29/2014 7:45 2692.84 10/29/2014 8:00 2692.86 10/29/2014 8:15 2692.88 10/29/2014 8:30 2692.88 10/29/2014 8:45 2692.87 10/29/2014 9:00 2692.85 10/29/2014 9:15 2692.85 10/29/2014 9:30 2692.88 10/29/2014 9:45 2692.87 10/29/2014 10:00 2692.85 10/29/2014 10:15 2692.85 10/29/2014 10:30 2692.87 10/29/2014 10:45 2692.87 10/29/2014 11:00 2692.87 10/29/2014 11:15 2692.88 10/29/2014 11:30 2692.89 10/29/2014 11:45 2692.88 10/29/2014 12:00 2692.89 10/29/2014 12:15 2692.88 10/29/2014 12:30 2692.87 10/29/2014 12:45 2692.88 10/29/2014 13:00 2692.90 10/29/2014 13:15 2692.87 10/29/2014 13:30 2692.88 10/29/2014 13:45 2692.89 10/29/2014 14:00 2692.90 10/29/2014 14:15 2692.92 10/29/2014 14:30 2692.90 10/29/2014 14:45 2692.91 10/29/2014 15:00 2692.91 10/29/2014 15:15 2692.88 10/29/2014 15:30 2692.89 10/29/2014 15:45 2692.92 10/29/2014 16:00 2692.91 10/29/2014 16:15 2692.90 10/29/2014 16:30 2692.91 10/29/2014 16:45 2692.92 10/29/2014 17:00 2692.91 10/29/2014 17:15 2692.92 10/29/2014 17:30 2692.90 10/29/2014 17:45 2692.90 10/29/2014 18:00 2692.92 10/29/2014 18:15 2692.92 10/29/2014 18:30 2692.90 10/29/2014 18:45 2692.90 10/29/2014 19:00 2692.89 10/29/2014 19:15 2692.93 10/29/2014 19:30 2692.93 10/29/2014 19:45 2692.91 10/29/2014 20:00 2692.91 10/29/2014 20:15 2692.92 10/29/2014 20:30 2692.90 10/29/2014 20:45 2692.90 10/29/2014 21:00 2692.87 10/29/2014 21:15 2692.89 10/29/2014 21:30 2692.87 10/29/2014 21:45 2692.86 10/29/2014 22:00 2692.86 10/29/2014 22:15 2692.90 10/29/2014 22:30 2692.89 10/29/2014 22:45 2692.88 10/29/2014 23:00 2692.87 10/29/2014 23:15 2692.87 10/29/2014 23:30 2692.84 10/29/2014 23:45 2692.90 10/30/2014 0:00 2692.89 10/30/2014 0:15 2692.91 10/30/2014 0:30 2692.91 10/30/2014 0:45 2692.90 10/30/2014 1:00 2692.90 10/30/2014 1:15 2692.87 10/30/2014 1:30 2692.89 10/30/2014 1:45 2692.89 10/30/2014 2:00 2692.88 10/30/2014 2:15 2692.90 10/30/2014 2:30 2692.88 10/30/2014 2:45 2692.86 10/30/2014 3:00 2692.88 10/30/2014 3:15 2692.88 10/30/2014 3:30 2692.90 10/30/2014 3:45 2692.89 10/30/2014 4:00 2692.87 10/30/2014 4:15 2692.87 10/30/2014 4:30 2692.85 10/30/2014 4:45 2692.86 10/30/2014 5:00 2692.86 10/30/2014 5:15 2692.86 10/30/2014 5:30 2692.84 10/30/2014 5:45 2692.88 10/30/2014 6:00 2692.88 10/30/2014 6:15 2692.85 10/30/2014 6:30 2692.86 10/30/2014 6:45 2692.86 10/30/2014 7:00 2692.83 10/30/2014 7:15 2692.85 10/30/2014 7:30 2692.84 10/30/2014 7:45 2692.84 10/30/2014 8:00 2692.83 10/30/2014 8:15 2692.80 10/30/2014 8:30 2692.86 10/30/2014 8:45 2692.87 10/30/2014 9:00 2692.86 10/30/2014 9:15 2692.84 10/30/2014 9:30 2692.84 10/30/2014 9:45 2692.83 10/30/2014 10:00 2692.85 10/30/2014 10:15 2692.85 10/30/2014 10:30 2692.83 10/30/2014 10:45 2692.82 10/30/2014 11:00 2692.81 10/30/2014 11:15 2692.83 10/30/2014 11:30 2692.82 10/30/2014 11:45 2692.84 10/30/2014 12:00 2692.83 10/30/2014 12:15 2692.84 10/30/2014 12:30 2692.84 10/30/2014 12:45 2692.85 10/30/2014 13:00 2692.86 10/30/2014 13:15 2692.86 10/30/2014 13:30 2692.83 10/30/2014 13:45 2692.85 10/30/2014 14:00 2692.84 10/30/2014 14:15 2692.84 10/30/2014 14:30 2692.83 10/30/2014 14:45 2692.85 10/30/2014 15:00 2692.85 10/30/2014 15:15 2692.85 10/30/2014 15:30 2692.86 10/30/2014 15:45 2692.83 10/30/2014 16:00 2692.84 10/30/2014 16:15 2692.84 10/30/2014 16:30 2692.83 10/30/2014 16:45 2692.81 10/30/2014 17:00 2692.83 10/30/2014 17:15 2692.84 10/30/2014 17:30 2692.84 10/30/2014 17:45 2692.84 10/30/2014 18:00 2692.84 10/30/2014 18:15 2692.84 10/30/2014 18:30 2692.82 10/30/2014 18:45 2692.83 10/30/2014 19:00 2692.82 10/30/2014 19:15 2692.85 10/30/2014 19:30 2692.83 10/30/2014 19:45 2692.81 10/30/2014 20:00 2692.86 10/30/2014 20:15 2692.86 10/30/2014 20:30 2692.84 10/30/2014 20:45 2692.83 10/30/2014 21:00 2692.82 10/30/2014 21:15 2692.82 10/30/2014 21:30 2692.82 10/30/2014 21:45 2692.81 10/30/2014 22:00 2692.81 10/30/2014 22:15 2692.84 10/30/2014 22:30 2692.84 10/30/2014 22:45 2692.85 10/30/2014 23:00 2692.84 10/30/2014 23:15 2692.82 10/30/2014 23:30 2692.82 10/30/2014 23:45 2692.83 10/31/2014 0:00 2692.81 10/31/2014 0:15 2692.80 10/31/2014 0:30 2692.78 10/31/2014 0:45 2692.78 10/31/2014 1:00 2692.79 10/31/2014 1:15 2692.78 10/31/2014 1:30 2692.80 10/31/2014 1:45 2692.80 10/31/2014 2:00 2692.81 10/31/2014 2:15 2692.80 10/31/2014 2:30 2692.80 10/31/2014 2:45 2692.78 10/31/2014 3:00 2692.82 10/31/2014 3:15 2692.82 10/31/2014 3:30 2692.80 10/31/2014 3:45 2692.80 10/31/2014 4:00 2692.80 10/31/2014 4:15 2692.78 10/31/2014 4:30 2692.79 10/31/2014 4:45 2692.81 10/31/2014 5:00 2692.79 10/31/2014 5:15 2692.77 10/31/2014 5:30 2692.78 10/31/2014 5:45 2692.81 10/31/2014 6:00 2692.80 10/31/2014 6:15 2692.79 10/31/2014 6:30 2692.80 10/31/2014 6:45 2692.80 10/31/2014 7:00 2692.78 10/31/2014 7:15 2692.78 10/31/2014 7:30 2692.80 10/31/2014 7:45 2692.77 10/31/2014 8:00 2692.80 10/31/2014 8:15 2692.79 10/31/2014 8:30 2692.78 10/31/2014 8:45 2692.78 10/31/2014 9:00 2692.82 10/31/2014 9:15 2692.81 10/31/2014 9:30 2692.79 10/31/2014 9:45 2692.79 10/31/2014 10:00 2692.79 10/31/2014 10:15 2692.79 10/31/2014 10:30 2692.77 10/31/2014 10:45 2692.79 10/31/2014 11:00 2692.78 10/31/2014 11:15 2692.84 10/31/2014 11:30 2692.84 10/31/2014 11:45 2692.82 10/31/2014 12:00 2692.81 10/31/2014 12:15 2692.82 10/31/2014 12:30 2692.83 10/31/2014 12:45 2692.85 10/31/2014 13:00 2692.84 10/31/2014 13:15 2692.84 10/31/2014 13:30 2692.84 10/31/2014 13:45 2692.82 10/31/2014 14:00 2692.80 10/31/2014 14:15 2692.79 10/31/2014 14:30 2692.83 10/31/2014 14:45 2692.83 10/31/2014 15:00 2692.82 10/31/2014 15:15 2692.81 10/31/2014 15:30 2692.79 10/31/2014 15:45 2692.84 10/31/2014 16:00 2692.83 10/31/2014 16:15 2692.85 10/31/2014 16:30 2692.85 10/31/2014 16:45 2692.88 10/31/2014 17:00 2692.87 10/31/2014 17:15 2692.86 10/31/2014 17:30 2692.87 10/31/2014 17:45 2692.85 10/31/2014 18:00 2692.84 10/31/2014 18:15 2692.82 10/31/2014 18:30 2692.82 10/31/2014 18:45 2692.86 10/31/2014 19:00 2692.86 10/31/2014 19:15 2692.83 10/31/2014 19:30 2692.86 10/31/2014 19:45 2692.87 10/31/2014 20:00 2692.86 10/31/2014 20:15 2692.86 10/31/2014 20:30 2692.83 10/31/2014 20:45 2692.84 10/31/2014 21:00 2692.88 10/31/2014 21:15 2692.89 10/31/2014 21:30 2692.88 10/31/2014 21:45 2692.86 10/31/2014 22:00 2692.88 10/31/2014 22:15 2692.89 10/31/2014 22:30 2692.87 10/31/2014 22:45 2692.85 10/31/2014 23:00 2692.82 10/31/2014 23:15 2692.82 10/31/2014 23:30 2692.84 10/31/2014 23:45 2692.85 11/1/2014 0:00 2692.83 11/1/2014 0:15 2692.84 11/1/2014 0:30 2692.83 11/1/2014 0:45 2692.85 11/1/2014 1:00 2692.86 11/1/2014 1:15 2692.85 11/1/2014 1:30 2692.87 11/1/2014 1:45 2692.88 11/1/2014 2:00 2692.88 11/1/2014 2:15 2692.88 11/1/2014 2:30 2692.86 11/1/2014 2:45 2692.86 11/1/2014 3:00 2692.86 11/1/2014 3:15 2692.86 11/1/2014 3:30 2692.87 11/1/2014 3:45 2692.89 11/1/2014 4:00 2692.89 11/1/2014 4:15 2692.90 11/1/2014 4:30 2692.89 11/1/2014 4:45 2692.88 11/1/2014 5:00 2692.88 11/1/2014 5:15 2692.87 11/1/2014 5:30 2692.88 11/1/2014 5:45 2692.88 11/1/2014 6:00 2692.85 11/1/2014 6:15 2692.85 11/1/2014 6:30 2692.87 11/1/2014 6:45 2692.86 11/1/2014 7:00 2692.84 11/1/2014 7:15 2692.83 11/1/2014 7:30 2692.85 11/1/2014 7:45 2692.86 11/1/2014 8:00 2692.85 11/1/2014 8:15 2692.85 11/1/2014 8:30 2692.84 11/1/2014 8:45 2692.86 11/1/2014 9:00 2692.87 11/1/2014 9:15 2692.89 11/1/2014 9:30 2692.90 11/1/2014 9:45 2692.89 11/1/2014 10:00 2692.86 11/1/2014 10:15 2692.87 11/1/2014 10:30 2692.90 11/1/2014 10:45 2692.89 11/1/2014 11:00 2692.91 11/1/2014 11:15 2692.89 11/1/2014 11:30 2692.89 11/1/2014 11:45 2692.90 11/1/2014 12:00 2692.89 11/1/2014 12:15 2692.86 11/1/2014 12:30 2692.90 11/1/2014 12:45 2692.91 11/1/2014 13:00 2692.90 11/1/2014 13:15 2692.90 11/1/2014 13:30 2692.91 11/1/2014 13:45 2692.94 11/1/2014 14:00 2692.92 11/1/2014 14:15 2692.90 11/1/2014 14:30 2692.89 11/1/2014 14:45 2692.91 11/1/2014 15:00 2692.94 11/1/2014 15:15 2692.93 11/1/2014 15:30 2692.91 11/1/2014 15:45 2692.93 11/1/2014 16:00 2692.95 11/1/2014 16:15 2692.91 11/1/2014 16:30 2692.91 11/1/2014 16:45 2692.92 11/1/2014 17:00 2692.92 11/1/2014 17:15 2692.95 11/1/2014 17:30 2692.93 11/1/2014 17:45 2692.90 11/1/2014 18:00 2692.89 11/1/2014 18:15 2692.89 11/1/2014 18:30 2692.87 11/1/2014 18:45 2692.90 11/1/2014 19:00 2692.92 11/1/2014 19:15 2692.93 11/1/2014 19:30 2692.93 11/1/2014 19:45 2692.92 11/1/2014 20:00 2692.93 11/1/2014 20:15 2692.95 11/1/2014 20:30 2692.95 11/1/2014 20:45 2692.93 11/1/2014 21:00 2692.92 11/1/2014 21:15 2692.92 11/1/2014 21:30 2692.92 11/1/2014 21:45 2692.90 11/1/2014 22:00 2692.88 11/1/2014 22:15 2692.88 11/1/2014 22:30 2692.88 11/1/2014 22:45 2692.91 11/1/2014 23:00 2692.91 11/1/2014 23:15 2692.90 11/1/2014 23:30 2692.90 11/1/2014 23:45 2692.91 11/2/2014 0:00 2692.92 11/2/2014 0:15 2692.91 11/2/2014 0:30 2692.89 11/2/2014 0:45 2692.91 11/2/2014 1:00 2692.92 11/2/2014 1:15 2692.93 11/2/2014 1:30 2692.93 11/2/2014 1:45 2692.92 11/2/2014 2:00 2692.88 11/2/2014 2:15 2692.94 11/2/2014 2:30 2692.95 11/2/2014 2:45 2692.97 11/2/2014 3:00 2692.96 11/2/2014 3:15 2692.96 11/2/2014 3:30 2692.94 11/2/2014 3:45 2692.94 11/2/2014 4:00 2692.96 11/2/2014 4:15 2692.95 11/2/2014 4:30 2692.92 11/2/2014 4:45 2692.93 11/2/2014 5:00 2692.92 11/2/2014 5:15 2692.91 11/2/2014 5:30 2692.91 11/2/2014 5:45 2692.94 11/2/2014 6:00 2692.94 11/2/2014 6:15 2692.94 11/2/2014 6:30 2692.94 11/2/2014 6:45 2692.92 11/2/2014 7:00 2692.92 11/2/2014 7:15 2692.94 11/2/2014 7:30 2692.93 11/2/2014 7:45 2692.92 11/2/2014 8:00 2692.92 11/2/2014 8:15 2692.92 11/2/2014 8:30 2692.89 11/2/2014 8:45 2692.91 11/2/2014 9:00 2692.90 11/2/2014 9:15 2692.93 11/2/2014 9:30 2692.94 11/2/2014 9:45 2692.93 11/2/2014 10:00 2692.91 11/2/2014 10:15 2692.92 11/2/2014 10:30 2692.93 11/2/2014 10:45 2692.91 11/2/2014 11:00 2692.90 11/2/2014 11:15 2692.90 11/2/2014 11:30 2692.87 11/2/2014 11:45 2692.86 11/2/2014 12:00 2692.91 11/2/2014 12:15 2692.92 11/2/2014 12:30 2692.93 11/2/2014 12:45 2692.90 11/2/2014 13:00 2692.91 11/2/2014 13:15 2692.90 11/2/2014 13:30 2692.92 11/2/2014 13:45 2692.93 11/2/2014 14:00 2692.93 11/2/2014 14:15 2692.94 11/2/2014 14:30 2692.94 11/2/2014 14:45 2692.97 11/2/2014 15:00 2692.94 11/2/2014 15:15 2692.94 11/2/2014 15:30 2692.95 11/2/2014 15:45 2692.95 11/2/2014 16:00 2692.93 11/2/2014 16:15 2692.93 11/2/2014 16:30 2692.94 11/2/2014 16:45 2692.94 11/2/2014 17:00 2692.94 11/2/2014 17:15 2692.92 11/2/2014 17:30 2692.94 11/2/2014 17:45 2692.94 11/2/2014 18:00 2692.94 11/2/2014 18:15 2692.94 11/2/2014 18:30 2692.93 11/2/2014 18:45 2692.93 11/2/2014 19:00 2692.94 11/2/2014 19:15 2692.94 11/2/2014 19:30 2692.95 11/2/2014 19:45 2692.95 11/2/2014 20:00 2692.95 11/2/2014 20:15 2692.94 11/2/2014 20:30 2692.92 11/2/2014 20:45 2692.91 11/2/2014 21:00 2692.91 11/2/2014 21:15 2692.91 11/2/2014 21:30 2692.90 11/2/2014 21:45 2692.88 11/2/2014 22:00 2692.87 11/2/2014 22:15 2692.88 11/2/2014 22:30 2692.90 11/2/2014 22:45 2692.89 11/2/2014 23:00 2692.88 11/2/2014 23:15 2692.90 11/2/2014 23:30 2692.90 11/2/2014 23:45 2692.90 11/3/2014 0:00 2692.88 11/3/2014 0:15 2692.91 11/3/2014 0:30 2692.90 11/3/2014 0:45 2692.89 11/3/2014 1:00 2692.89 11/3/2014 1:15 2692.89 11/3/2014 1:30 2692.88 11/3/2014 1:45 2692.87 11/3/2014 2:00 2692.87 11/3/2014 2:15 2692.91 11/3/2014 2:30 2692.93 11/3/2014 2:45 2692.92 11/3/2014 3:00 2692.93 11/3/2014 3:15 2692.94 11/3/2014 3:30 2692.92 11/3/2014 3:45 2692.90 11/3/2014 4:00 2692.90 11/3/2014 4:15 2692.89 11/3/2014 4:30 2692.88 11/3/2014 4:45 2692.92 11/3/2014 5:00 2692.92 11/3/2014 5:15 2692.91 11/3/2014 5:30 2692.90 11/3/2014 5:45 2692.92 11/3/2014 6:00 2692.91 11/3/2014 6:15 2692.91 11/3/2014 6:30 2692.91 11/3/2014 6:45 2692.92 11/3/2014 7:00 2692.92 11/3/2014 7:15 2692.92 11/3/2014 7:30 2692.90 11/3/2014 7:45 2692.88 11/3/2014 8:00 2692.89 11/3/2014 8:15 2692.89 11/3/2014 8:30 2692.89 11/3/2014 8:45 2692.89 11/3/2014 9:00 2692.90 11/3/2014 9:15 2692.89 11/3/2014 9:30 2692.89 11/3/2014 9:45 2692.89 11/3/2014 10:00 2692.86 11/3/2014 10:15 2692.88 11/3/2014 10:30 2692.88 11/3/2014 10:45 2692.87 11/3/2014 11:00 2692.88 11/3/2014 11:15 2692.88 11/3/2014 11:30 2692.87 11/3/2014 11:45 2692.88 11/3/2014 12:00 2692.84 11/3/2014 12:15 2692.88 11/3/2014 12:30 2692.88 11/3/2014 12:45 2692.89 11/3/2014 13:00 2692.88 11/3/2014 13:15 2692.90 11/3/2014 13:30 2692.89 11/3/2014 13:45 2692.88 11/3/2014 14:00 2692.90 11/3/2014 14:15 2692.92 11/3/2014 14:30 2692.91 11/3/2014 14:45 2692.91 11/3/2014 15:00 2692.90 11/3/2014 15:15 2692.90 11/3/2014 15:30 2692.89 11/3/2014 15:45 2692.90 11/3/2014 16:00 2692.91 11/3/2014 16:15 2692.91 11/3/2014 16:30 2692.90 11/3/2014 16:45 2692.88 11/3/2014 17:00 2692.87 11/3/2014 17:15 2692.87 11/3/2014 17:30 2692.88 11/3/2014 17:45 2692.87 11/3/2014 18:00 2692.86 11/3/2014 18:15 2692.86 11/3/2014 18:30 2692.89 11/3/2014 18:45 2692.87 11/3/2014 19:00 2692.85 11/3/2014 19:15 2692.84 11/3/2014 19:30 2692.83 11/3/2014 19:45 2692.81 11/3/2014 20:00 2692.81 11/3/2014 20:15 2692.81 11/3/2014 20:30 2692.81 11/3/2014 20:45 2692.80 11/3/2014 21:00 2692.82 11/3/2014 21:15 2692.82 11/3/2014 21:30 2692.82 11/3/2014 21:45 2692.81 11/3/2014 22:00 2692.82 11/3/2014 22:15 2692.80 11/3/2014 22:30 2692.80 11/3/2014 22:45 2692.80 11/3/2014 23:00 2692.80 11/3/2014 23:15 2692.79 11/3/2014 23:30 2692.80 11/3/2014 23:45 2692.79 11/4/2014 0:00 2692.79 11/4/2014 0:15 2692.81 11/4/2014 0:30 2692.80 11/4/2014 0:45 2692.81 11/4/2014 1:00 2692.79 11/4/2014 1:15 2692.79 11/4/2014 1:30 2692.80 11/4/2014 1:45 2692.78 11/4/2014 2:00 2692.79 11/4/2014 2:15 2692.76 11/4/2014 2:30 2692.79 11/4/2014 2:45 2692.79 11/4/2014 3:00 2692.79 11/4/2014 3:15 2692.78 11/4/2014 3:30 2692.78 11/4/2014 3:45 2692.77 11/4/2014 4:00 2692.78 11/4/2014 4:15 2692.81 11/4/2014 4:30 2692.81 11/4/2014 4:45 2692.79 11/4/2014 5:00 2692.78 11/4/2014 5:15 2692.78 11/4/2014 5:30 2692.81 11/4/2014 5:45 2692.80 11/4/2014 6:00 2692.80 11/4/2014 6:15 2692.79 11/4/2014 6:30 2692.81 11/4/2014 6:45 2692.82 11/4/2014 7:00 2692.82 11/4/2014 7:15 2692.79 11/4/2014 7:30 2692.81 11/4/2014 7:45 2692.79 11/4/2014 8:00 2692.77 11/4/2014 8:15 2692.79 11/4/2014 8:30 2692.82 11/4/2014 8:45 2692.82 11/4/2014 9:00 2692.82 11/4/2014 9:15 2692.81 11/4/2014 9:30 2692.80 11/4/2014 9:45 2692.79 11/4/2014 10:00 2692.78 11/4/2014 10:15 2692.77 11/4/2014 10:30 2692.78 11/4/2014 10:45 2692.78 11/4/2014 11:00 2692.75 11/4/2014 11:15 2692.74 11/4/2014 11:30 2692.77 11/4/2014 11:45 2692.78 11/4/2014 12:00 2692.78 11/4/2014 12:15 2692.76 11/4/2014 12:30 2692.79 11/4/2014 12:45 2692.78 11/4/2014 13:00 2692.79 11/4/2014 13:15 2692.77 11/4/2014 13:30 2692.78 11/4/2014 13:45 2692.81 11/4/2014 14:00 2692.81 11/4/2014 14:15 2692.83 11/4/2014 14:30 2692.83 11/4/2014 14:45 2692.83 11/4/2014 15:00 2692.83 11/4/2014 15:15 2692.83 11/4/2014 15:30 2692.82 11/4/2014 15:45 2692.80 11/4/2014 16:00 2692.83 11/4/2014 16:15 2692.82 11/4/2014 16:30 2692.80 11/4/2014 16:45 2692.82 11/4/2014 17:00 2692.82 11/4/2014 17:15 2692.82 11/4/2014 17:30 2692.81 11/4/2014 17:45 2692.81 11/4/2014 18:00 2692.82 11/4/2014 18:15 2692.82 11/4/2014 18:30 2692.81 11/4/2014 18:45 2692.81 11/4/2014 19:00 2692.84 11/4/2014 19:15 2692.84 11/4/2014 19:30 2692.85 11/4/2014 19:45 2692.84 11/4/2014 20:00 2692.81 11/4/2014 20:15 2692.82 11/4/2014 20:30 2692.84 11/4/2014 20:45 2692.83 11/4/2014 21:00 2692.82 11/4/2014 21:15 2692.79 11/4/2014 21:30 2692.80 11/4/2014 21:45 2692.82 11/4/2014 22:00 2692.81 11/4/2014 22:15 2692.79 11/4/2014 22:30 2692.79 11/4/2014 22:45 2692.82 11/4/2014 23:00 2692.80 11/4/2014 23:15 2692.83 11/4/2014 23:30 2692.82 11/4/2014 23:45 2692.79 11/5/2014 0:00 2692.80 11/5/2014 0:15 2692.81 11/5/2014 0:30 2692.79 11/5/2014 0:45 2692.82 11/5/2014 1:00 2692.80 11/5/2014 1:15 2692.80 11/5/2014 1:30 2692.83 11/5/2014 1:45 2692.82 11/5/2014 2:00 2692.82 11/5/2014 2:15 2692.82 11/5/2014 2:30 2692.84 11/5/2014 2:45 2692.82 11/5/2014 3:00 2692.86 11/5/2014 3:15 2692.85 11/5/2014 3:30 2692.85 11/5/2014 3:45 2692.86 11/5/2014 4:00 2692.86 11/5/2014 4:15 2692.86 11/5/2014 4:30 2692.84 11/5/2014 4:45 2692.84 11/5/2014 5:00 2692.86 11/5/2014 5:15 2692.83 11/5/2014 5:30 2692.84 11/5/2014 5:45 2692.84 11/5/2014 6:00 2692.84 11/5/2014 6:15 2692.84 11/5/2014 6:30 2692.85 11/5/2014 6:45 2692.84 11/5/2014 7:00 2692.83 11/5/2014 7:15 2692.83 11/5/2014 7:30 2692.86 11/5/2014 7:45 2692.87 11/5/2014 8:00 2692.85 11/5/2014 8:15 2692.85 11/5/2014 8:30 2692.84 11/5/2014 8:45 2692.85 11/5/2014 9:00 2692.85 11/5/2014 9:15 2692.83 11/5/2014 9:30 2692.83 11/5/2014 9:45 2692.82 11/5/2014 10:00 2692.84 11/5/2014 10:15 2692.82 11/5/2014 10:30 2692.84 11/5/2014 10:45 2692.84 11/5/2014 11:00 2692.84 11/5/2014 11:15 2692.83 11/5/2014 11:30 2692.82 11/5/2014 11:45 2692.80 11/5/2014 12:00 2692.84 11/5/2014 12:15 2692.83 11/5/2014 12:30 2692.82 11/5/2014 12:45 2692.83 11/5/2014 13:00 2692.84 11/5/2014 13:15 2692.84 11/5/2014 13:30 2692.82 11/5/2014 13:45 2692.83 11/5/2014 14:00 2692.84 11/5/2014 14:15 2692.84 11/5/2014 14:30 2692.83 11/5/2014 14:45 2692.83 11/5/2014 15:00 2692.85 11/5/2014 15:15 2692.86 11/5/2014 15:30 2692.86 11/5/2014 15:45 2692.85 11/5/2014 16:00 2692.86 11/5/2014 16:15 2692.86 11/5/2014 16:30 2692.84 11/5/2014 16:45 2692.84 11/5/2014 17:00 2692.85 11/5/2014 17:15 2692.84 11/5/2014 17:30 2692.83 11/5/2014 17:45 2692.81 11/5/2014 18:00 2692.81 11/5/2014 18:15 2692.83 11/5/2014 18:30 2692.84 11/5/2014 18:45 2692.83 11/5/2014 19:00 2692.83 11/5/2014 19:15 2692.83 11/5/2014 19:30 2692.83 11/5/2014 19:45 2692.82 11/5/2014 20:00 2692.80 11/5/2014 20:15 2692.80 11/5/2014 20:30 2692.80 11/5/2014 20:45 2692.80 11/5/2014 21:00 2692.80 11/5/2014 21:15 2692.79 11/5/2014 21:30 2692.78 11/5/2014 21:45 2692.78 11/5/2014 22:00 2692.78 11/5/2014 22:15 2692.78 11/5/2014 22:30 2692.75 11/5/2014 22:45 2692.73 11/5/2014 23:00 2692.76 11/5/2014 23:15 2692.76 11/5/2014 23:30 2692.75 11/5/2014 23:45 2692.74 11/6/2014 0:00 2692.75 11/6/2014 0:15 2692.75 11/6/2014 0:30 2692.75 11/6/2014 0:45 2692.76 11/6/2014 1:00 2692.79 11/6/2014 1:15 2692.77 11/6/2014 1:30 2692.77 11/6/2014 1:45 2692.77 11/6/2014 2:00 2692.75 11/6/2014 2:15 2692.76 11/6/2014 2:30 2692.75 11/6/2014 2:45 2692.74 11/6/2014 3:00 2692.76 11/6/2014 3:15 2692.79 11/6/2014 3:30 2692.80 11/6/2014 3:45 2692.78 11/6/2014 4:00 2692.77 11/6/2014 4:15 2692.79 11/6/2014 4:30 2692.78 11/6/2014 4:45 2692.81 11/6/2014 5:00 2692.80 11/6/2014 5:15 2692.78 11/6/2014 5:30 2692.78 11/6/2014 5:45 2692.78 11/6/2014 6:00 2692.76 11/6/2014 6:15 2692.78 11/6/2014 6:30 2692.80 11/6/2014 6:45 2692.79 11/6/2014 7:00 2692.78 11/6/2014 7:15 2692.77 11/6/2014 7:30 2692.75 11/6/2014 7:45 2692.74 11/6/2014 8:00 2692.75 11/6/2014 8:15 2692.74 11/6/2014 8:30 2692.72 11/6/2014 8:45 2692.75 11/6/2014 9:00 2692.77 11/6/2014 9:15 2692.76 11/6/2014 9:30 2692.74 11/6/2014 9:45 2692.72 11/6/2014 10:00 2692.73 11/6/2014 10:15 2692.78 11/6/2014 10:30 2692.78 11/6/2014 10:45 2692.77 11/6/2014 11:00 2692.75 11/6/2014 11:15 2692.75 11/6/2014 11:30 2692.74 11/6/2014 11:45 2692.76 11/6/2014 12:00 2692.76 11/6/2014 12:15 2692.74 11/6/2014 12:30 2692.77 11/6/2014 12:45 2692.77 11/6/2014 13:00 2692.76 11/6/2014 13:15 2692.77 11/6/2014 13:30 2692.78 11/6/2014 13:45 2692.77 11/6/2014 14:00 2692.77 11/6/2014 14:15 2692.80 11/6/2014 14:30 2692.80 11/6/2014 14:45 2692.78 11/6/2014 15:00 2692.77 11/6/2014 15:15 2692.81 11/6/2014 15:30 2692.84 11/6/2014 15:45 2692.85 11/6/2014 16:00 2692.84 11/6/2014 16:15 2692.83 11/6/2014 16:30 2692.83 11/6/2014 16:45 2692.84 11/6/2014 17:00 2692.84 11/6/2014 17:15 2692.83 11/6/2014 17:30 2692.81 11/6/2014 17:45 2692.83 11/6/2014 18:00 2692.84 11/6/2014 18:15 2692.82 11/6/2014 18:30 2692.80 11/6/2014 18:45 2692.80 11/6/2014 19:00 2692.80 11/6/2014 19:15 2692.81 11/6/2014 19:30 2692.81 11/6/2014 19:45 2692.81 11/6/2014 20:00 2692.81 11/6/2014 20:15 2692.80 11/6/2014 20:30 2692.83 11/6/2014 20:45 2692.82 11/6/2014 21:00 2692.82 11/6/2014 21:15 2692.83 11/6/2014 21:30 2692.82 11/6/2014 21:45 2692.82 11/6/2014 22:00 2692.82 11/6/2014 22:15 2692.83 11/6/2014 22:30 2692.82 11/6/2014 22:45 2692.81 11/6/2014 23:00 2692.81 11/6/2014 23:15 2692.82 11/6/2014 23:30 2692.81 11/6/2014 23:45 2692.81 11/7/2014 0:00 2692.84 11/7/2014 0:15 2692.83 11/7/2014 0:30 2692.81 11/7/2014 0:45 2692.85 11/7/2014 1:00 2692.85 11/7/2014 1:15 2692.84 11/7/2014 1:30 2692.83 11/7/2014 1:45 2692.83 11/7/2014 2:00 2692.85 11/7/2014 2:15 2692.84 11/7/2014 2:30 2692.85 11/7/2014 2:45 2692.85 11/7/2014 3:00 2692.85 11/7/2014 3:15 2692.83 11/7/2014 3:30 2692.87 11/7/2014 3:45 2692.88 11/7/2014 4:00 2692.89 11/7/2014 4:15 2692.90 11/7/2014 4:30 2692.91 11/7/2014 4:45 2692.90 11/7/2014 5:00 2692.92 11/7/2014 5:15 2692.91 11/7/2014 5:30 2692.90 11/7/2014 5:45 2692.90 11/7/2014 6:00 2692.88 11/7/2014 6:15 2692.89 11/7/2014 6:30 2692.91 11/7/2014 6:45 2692.90 11/7/2014 7:00 2692.92 11/7/2014 7:15 2692.92 11/7/2014 7:30 2692.92 11/7/2014 7:45 2692.93 11/7/2014 8:00 2692.93 11/7/2014 8:15 2692.93 11/7/2014 8:30 2692.92 11/7/2014 8:45 2692.92 11/7/2014 9:00 2692.91 11/7/2014 9:15 2692.93 11/7/2014 9:30 2692.91 11/7/2014 9:45 2692.93 11/7/2014 10:00 2692.94 11/7/2014 10:15 2692.93 11/7/2014 10:30 2692.92 11/7/2014 10:45 2692.92 11/7/2014 11:00 2692.92 11/7/2014 11:15 2692.93 11/7/2014 11:30 2692.90 11/7/2014 11:45 2692.90 11/7/2014 12:00 2692.90 11/7/2014 12:15 2692.90 11/7/2014 12:30 2692.89 11/7/2014 12:45 2692.90 11/7/2014 13:00 2692.91 11/7/2014 13:15 2692.89 11/7/2014 13:30 2692.91 11/7/2014 13:45 2692.93 11/7/2014 14:00 2692.93 11/7/2014 14:15 2692.92 11/7/2014 14:30 2692.93 11/7/2014 14:45 2692.93 11/7/2014 15:00 2692.91 11/7/2014 15:15 2692.92 11/7/2014 15:30 2692.91 11/7/2014 15:45 2692.93 11/7/2014 16:00 2692.93 11/7/2014 16:15 2692.90 11/7/2014 16:30 2692.90 11/7/2014 16:45 2692.90 11/7/2014 17:00 2692.89 11/7/2014 17:15 2692.90 11/7/2014 17:30 2692.90 11/7/2014 17:45 2692.92 11/7/2014 18:00 2692.90 11/7/2014 18:15 2692.89 11/7/2014 18:30 2692.89 11/7/2014 18:45 2692.87 11/7/2014 19:00 2692.87 11/7/2014 19:15 2692.88 11/7/2014 19:30 2692.86 11/7/2014 19:45 2692.85 11/7/2014 20:00 2692.87 11/7/2014 20:15 2692.86 11/7/2014 20:30 2692.87 11/7/2014 20:45 2692.86 11/7/2014 21:00 2692.87 11/7/2014 21:15 2692.86 11/7/2014 21:30 2692.82 11/7/2014 21:45 2692.85 11/7/2014 22:00 2692.85 11/7/2014 22:15 2692.84 11/7/2014 22:30 2692.83 11/7/2014 22:45 2692.83 11/7/2014 23:00 2692.81 11/7/2014 23:15 2692.80 11/7/2014 23:30 2692.79 11/7/2014 23:45 2692.82 11/8/2014 0:00 2692.80 11/8/2014 0:15 2692.79 11/8/2014 0:30 2692.82 11/8/2014 0:45 2692.81 11/8/2014 1:00 2692.80 11/8/2014 1:15 2692.80 11/8/2014 1:30 2692.81 11/8/2014 1:45 2692.82 11/8/2014 2:00 2692.80 11/8/2014 2:15 2692.80 11/8/2014 2:30 2692.79 11/8/2014 2:45 2692.76 11/8/2014 3:00 2692.76 11/8/2014 3:15 2692.77 11/8/2014 3:30 2692.76 11/8/2014 3:45 2692.74 11/8/2014 4:00 2692.76 11/8/2014 4:15 2692.75 11/8/2014 4:30 2692.76 11/8/2014 4:45 2692.80 11/8/2014 5:00 2692.81 11/8/2014 5:15 2692.79 11/8/2014 5:30 2692.77 11/8/2014 5:45 2692.80 11/8/2014 6:00 2692.79 11/8/2014 6:15 2692.76 11/8/2014 6:30 2692.80 11/8/2014 6:45 2692.78 11/8/2014 7:00 2692.79 11/8/2014 7:15 2692.80 11/8/2014 7:30 2692.79 11/8/2014 7:45 2692.77 11/8/2014 8:00 2692.79 11/8/2014 8:15 2692.79 11/8/2014 8:30 2692.78 11/8/2014 8:45 2692.75 11/8/2014 9:00 2692.76 11/8/2014 9:15 2692.75 11/8/2014 9:30 2692.73 11/8/2014 9:45 2692.74 11/8/2014 10:00 2692.78 11/8/2014 10:15 2692.78 11/8/2014 10:30 2692.78 11/8/2014 10:45 2692.79 11/8/2014 11:00 2692.77 11/8/2014 11:15 2692.76 11/8/2014 11:30 2692.76 11/8/2014 11:45 2692.75 11/8/2014 12:00 2692.78 11/8/2014 12:15 2692.80 11/8/2014 12:30 2692.78 11/8/2014 12:45 2692.78 11/8/2014 13:00 2692.79 11/8/2014 13:15 2692.78 11/8/2014 13:30 2692.78 11/8/2014 13:45 2692.78 11/8/2014 14:00 2692.79 11/8/2014 14:15 2692.78 11/8/2014 14:30 2692.78 11/8/2014 14:45 2692.79 11/8/2014 15:00 2692.81 11/8/2014 15:15 2692.80 11/8/2014 15:30 2692.78 11/8/2014 15:45 2692.80 11/8/2014 16:00 2692.82 11/8/2014 16:15 2692.83 11/8/2014 16:30 2692.82 11/8/2014 16:45 2692.83 11/8/2014 17:00 2692.83 11/8/2014 17:15 2692.85 11/8/2014 17:30 2692.83 11/8/2014 17:45 2692.81 11/8/2014 18:00 2692.82 11/8/2014 18:15 2692.84 11/8/2014 18:30 2692.84 11/8/2014 18:45 2692.83 11/8/2014 19:00 2692.86 11/8/2014 19:15 2692.84 11/8/2014 19:30 2692.84 11/8/2014 19:45 2692.83 11/8/2014 20:00 2692.86 11/8/2014 20:15 2692.86 11/8/2014 20:30 2692.85 11/8/2014 20:45 2692.86 11/8/2014 21:00 2692.91 11/8/2014 21:15 2692.88 11/8/2014 21:30 2692.86 11/8/2014 21:45 2692.89 11/8/2014 22:00 2692.87 11/8/2014 22:15 2692.84 11/8/2014 22:30 2692.86 11/8/2014 22:45 2692.82 11/8/2014 23:00 2692.87 11/8/2014 23:15 2692.86 11/8/2014 23:30 2692.87 11/8/2014 23:45 2692.87 11/9/2014 0:00 2692.85 11/9/2014 0:15 2692.83 11/9/2014 0:30 2692.87 11/9/2014 0:45 2692.88 11/9/2014 1:00 2692.89 11/9/2014 1:15 2692.87 11/9/2014 1:30 2692.89 11/9/2014 1:45 2692.89 11/9/2014 2:00 2692.89 11/9/2014 2:15 2692.89 11/9/2014 2:30 2692.88 11/9/2014 2:45 2692.90 11/9/2014 3:00 2692.89 11/9/2014 3:15 2692.90 11/9/2014 3:30 2692.89 11/9/2014 3:45 2692.89 11/9/2014 4:00 2692.89 11/9/2014 4:15 2692.93 11/9/2014 4:30 2692.94 11/9/2014 4:45 2692.92 11/9/2014 5:00 2692.89 11/9/2014 5:15 2692.88 11/9/2014 5:30 2692.93 11/9/2014 5:45 2692.92 11/9/2014 6:00 2692.89 11/9/2014 6:15 2692.97 11/9/2014 6:30 2692.90 11/9/2014 6:45 2692.93 11/9/2014 7:00 2692.74 11/9/2014 7:15 2692.92 11/9/2014 7:30 2692.91 11/9/2014 7:45 2692.89 11/9/2014 8:00 2692.91 11/9/2014 8:15 2692.91 11/9/2014 8:30 2692.90 11/9/2014 8:45 2692.92 11/9/2014 9:00 2692.90 11/9/2014 9:15 2692.87 11/9/2014 9:30 2692.90 11/9/2014 9:45 2692.90 11/9/2014 10:00 2692.87 11/9/2014 10:15 2692.89 11/9/2014 10:30 2692.88 11/9/2014 10:45 2692.88 11/9/2014 11:00 2692.89 11/9/2014 11:15 2692.90 11/9/2014 11:30 2692.88 11/9/2014 11:45 2692.88 11/9/2014 12:00 2692.87 11/9/2014 12:15 2692.87 11/9/2014 12:30 2692.89 11/9/2014 12:45 2692.87 11/9/2014 13:00 2692.90 11/9/2014 13:15 2692.89 11/9/2014 13:30 2692.90 11/9/2014 13:45 2692.91 11/9/2014 14:00 2692.92 11/9/2014 14:15 2692.91 11/9/2014 14:30 2692.93 11/9/2014 14:45 2692.91 11/9/2014 15:00 2692.91 11/9/2014 15:15 2692.94 11/9/2014 15:30 2692.95 11/9/2014 15:45 2692.93 11/9/2014 16:00 2692.90 11/9/2014 16:15 2692.93 11/9/2014 16:30 2692.94 11/9/2014 16:45 2692.94 11/9/2014 17:00 2692.93 11/9/2014 17:15 2692.94 11/9/2014 17:30 2692.93 11/9/2014 17:45 2692.92 11/9/2014 18:00 2692.93 11/9/2014 18:15 2692.92 11/9/2014 18:30 2692.93 11/9/2014 18:45 2692.93 11/9/2014 19:00 2692.93 11/9/2014 19:15 2692.90 11/9/2014 19:30 2692.93 11/9/2014 19:45 2692.95 11/9/2014 20:00 2692.96 11/9/2014 20:15 2692.96 11/9/2014 20:30 2692.96 11/9/2014 20:45 2692.96 11/9/2014 21:00 2692.97 11/9/2014 21:15 2692.96 11/9/2014 21:30 2692.97 11/9/2014 21:45 2692.95 11/9/2014 22:00 2692.95 11/9/2014 22:15 2692.97 11/9/2014 22:30 2692.96 11/9/2014 22:45 2692.97 11/9/2014 23:00 2692.96 11/9/2014 23:15 2692.95 11/9/2014 23:30 2692.96 11/9/2014 23:45 2692.97 11/10/2014 0:00 2692.98 11/10/2014 0:15 2692.96 11/10/2014 0:30 2692.98 11/10/2014 0:45 2692.97 11/10/2014 1:00 2692.98 11/10/2014 1:15 2692.99 11/10/2014 1:30 2692.98 11/10/2014 1:45 2692.98 11/10/2014 2:00 2693.00 11/10/2014 2:15 2693.01 11/10/2014 2:30 2692.99 11/10/2014 2:45 2693.00 11/10/2014 3:00 2693.00 11/10/2014 3:15 2693.01 11/10/2014 3:30 2693.00 11/10/2014 3:45 2693.00 11/10/2014 4:00 2693.00 11/10/2014 4:15 2692.98 11/10/2014 4:30 2692.97 11/10/2014 4:45 2692.97 11/10/2014 5:00 2693.02 11/10/2014 5:15 2693.01 11/10/2014 5:30 2693.00 11/10/2014 5:45 2692.99 11/10/2014 6:00 2693.01 11/10/2014 6:15 2693.00 11/10/2014 6:30 2692.97 11/10/2014 6:45 2693.00 11/10/2014 7:00 2693.00 11/10/2014 7:15 2693.00 11/10/2014 7:30 2693.00 11/10/2014 7:45 2692.98 11/10/2014 8:00 2692.99 11/10/2014 8:15 2692.99 11/10/2014 8:30 2692.99 11/10/2014 8:45 2692.99 11/10/2014 9:00 2692.99 11/10/2014 9:15 2693.00 11/10/2014 9:30 2693.00 11/10/2014 9:45 2692.99 11/10/2014 10:00 2693.00 11/10/2014 10:15 2692.98 11/10/2014 10:30 2692.98 11/10/2014 10:45 2692.99 11/10/2014 11:00 2693.00 11/10/2014 11:15 2692.98 11/10/2014 11:30 2692.97 11/10/2014 11:45 2692.94 11/10/2014 12:00 2692.96 11/10/2014 12:15 2692.97 11/10/2014 12:30 2692.97 11/10/2014 12:45 2692.98 11/10/2014 13:00 2692.98 11/10/2014 13:15 2692.96 11/10/2014 13:30 2692.97 11/10/2014 13:45 2692.97 11/10/2014 14:00 2692.95 11/10/2014 14:15 2692.98 11/10/2014 14:30 2692.98 11/10/2014 14:45 2692.97 11/10/2014 15:00 2692.97 11/10/2014 15:15 2692.96 11/10/2014 15:30 2692.95 11/10/2014 15:45 2692.94 11/10/2014 16:00 2692.96 11/10/2014 16:15 2692.94 11/10/2014 16:30 2692.95 11/10/2014 16:45 2692.95 11/10/2014 17:00 2692.91 11/10/2014 17:15 2692.92 11/10/2014 17:30 2692.90 11/10/2014 17:45 2692.88 11/10/2014 18:00 2692.90 11/10/2014 18:15 2692.87 11/10/2014 18:30 2692.85 11/10/2014 18:45 2692.82 11/10/2014 19:00 2692.84 11/10/2014 19:15 2692.84 11/10/2014 19:30 2692.83 11/10/2014 19:45 2692.82 11/10/2014 20:00 2692.78 11/10/2014 20:15 2692.82 11/10/2014 20:30 2692.81 11/10/2014 20:45 2692.79 11/10/2014 21:00 2692.78 11/10/2014 21:15 2692.78 11/10/2014 21:30 2692.78 11/10/2014 21:45 2692.75 11/10/2014 22:00 2692.80 11/10/2014 22:15 2692.79 11/10/2014 22:30 2692.80 11/10/2014 22:45 2692.78 11/10/2014 23:00 2692.75 11/10/2014 23:15 2692.76 11/10/2014 23:30 2692.78 11/10/2014 23:45 2692.77 11/11/2014 0:00 2692.78 11/11/2014 0:15 2692.78 11/11/2014 0:30 2692.76 11/11/2014 0:45 2692.75 11/11/2014 1:00 2692.74 11/11/2014 1:15 2692.75 11/11/2014 1:30 2692.76 11/11/2014 1:45 2692.74 11/11/2014 2:00 2692.74 11/11/2014 2:15 2692.77 11/11/2014 2:30 2692.78 11/11/2014 2:45 2692.76 11/11/2014 3:00 2692.76 11/11/2014 3:15 2692.73 11/11/2014 3:30 2692.74 11/11/2014 3:45 2692.72 11/11/2014 4:00 2692.74 11/11/2014 4:15 2692.74 11/11/2014 4:30 2692.76 11/11/2014 4:45 2692.77 11/11/2014 5:00 2692.76 11/11/2014 5:15 2692.76 11/11/2014 5:30 2692.75 11/11/2014 5:45 2692.75 11/11/2014 6:00 2692.73 11/11/2014 6:15 2692.75 11/11/2014 6:30 2692.75 11/11/2014 6:45 2692.76 11/11/2014 7:00 2692.75 11/11/2014 7:15 2692.77 11/11/2014 7:30 2692.75 11/11/2014 7:45 2692.76 11/11/2014 8:00 2692.75 11/11/2014 8:15 2692.76 11/11/2014 8:30 2692.76 11/11/2014 8:45 2692.74 11/11/2014 9:00 2692.74 11/11/2014 9:15 2692.73 11/11/2014 9:30 2692.72 11/11/2014 9:45 2692.72 11/11/2014 10:00 2692.73 11/11/2014 10:15 2692.73 11/11/2014 10:30 2692.72 11/11/2014 10:45 2692.74 11/11/2014 11:00 2692.74 11/11/2014 11:15 2692.76 11/11/2014 11:30 2692.74 11/11/2014 11:45 2692.76 11/11/2014 12:00 2692.76 11/11/2014 12:15 2692.76 11/11/2014 12:30 2692.78 11/11/2014 12:45 2692.78 11/11/2014 13:00 2692.78 11/11/2014 13:15 2692.77 11/11/2014 13:30 2692.81 11/11/2014 13:45 2692.83 11/11/2014 14:00 2692.82 11/11/2014 14:15 2692.82 11/11/2014 14:30 2692.82 11/11/2014 14:45 2692.80 11/11/2014 15:00 2692.81 11/11/2014 15:15 2692.82 11/11/2014 15:30 2692.78 11/11/2014 15:45 2692.78 11/11/2014 16:00 2692.82 11/11/2014 16:15 2692.81 11/11/2014 16:30 2692.82 11/11/2014 16:45 2692.81 11/11/2014 17:00 2692.80 11/11/2014 17:15 2692.78 11/11/2014 17:30 2692.75 11/11/2014 17:45 2692.79 11/11/2014 18:00 2692.79 11/11/2014 18:15 2692.78 11/11/2014 18:30 2692.79 11/11/2014 18:45 2692.78 11/11/2014 19:00 2692.76 11/11/2014 19:15 2692.77 11/11/2014 19:30 2692.77 11/11/2014 19:45 2692.76 11/11/2014 20:00 2692.78 11/11/2014 20:15 2692.77 11/11/2014 20:30 2692.75 11/11/2014 20:45 2692.78 11/11/2014 21:00 2692.78 11/11/2014 21:15 2692.77 11/11/2014 21:30 2692.75 11/11/2014 21:45 2692.74 11/11/2014 22:00 2692.73 11/11/2014 22:15 2692.78 11/11/2014 22:30 2692.78 11/11/2014 22:45 2692.76 11/11/2014 23:00 2692.77 11/11/2014 23:15 2692.78 11/11/2014 23:30 2692.76 11/11/2014 23:45 2692.73 11/12/2014 0:00 2692.74 11/12/2014 0:15 2692.72 11/12/2014 0:30 2692.74 11/12/2014 0:45 2692.75 11/12/2014 1:00 2692.75 11/12/2014 1:15 2692.73 11/12/2014 1:30 2692.72 11/12/2014 1:45 2692.72 11/12/2014 2:00 2692.76 11/12/2014 2:15 2692.75 11/12/2014 2:30 2692.74 11/12/2014 2:45 2692.74 11/12/2014 3:00 2692.73 11/12/2014 3:15 2692.73 11/12/2014 3:30 2692.74 11/12/2014 3:45 2692.73 11/12/2014 4:00 2692.72 11/12/2014 4:15 2692.72 11/12/2014 4:30 2692.74 11/12/2014 4:45 2692.74 11/12/2014 5:00 2692.74 11/12/2014 5:15 2692.72 11/12/2014 5:30 2692.71 11/12/2014 5:45 2692.74 11/12/2014 6:00 2692.74 11/12/2014 6:15 2692.72 11/12/2014 6:30 2692.74 11/12/2014 6:45 2692.74 11/12/2014 7:00 2692.75 11/12/2014 7:15 2692.73 11/12/2014 7:30 2692.71 11/12/2014 7:45 2692.70 11/12/2014 8:00 2692.74 11/12/2014 8:15 2692.73 11/12/2014 8:30 2692.72 11/12/2014 8:45 2692.71 11/12/2014 9:00 2692.71 11/12/2014 9:15 2692.69 11/12/2014 9:30 2692.69 11/12/2014 9:45 2692.73 11/12/2014 10:00 2692.75 11/12/2014 10:15 2692.74 11/12/2014 10:30 2692.74 11/12/2014 10:45 2692.75 11/12/2014 11:00 2692.74 11/12/2014 11:15 2692.72 11/12/2014 11:30 2692.75 11/12/2014 11:45 2692.75 11/12/2014 12:00 2692.75 11/12/2014 12:15 2692.75 11/12/2014 12:30 2692.72 11/12/2014 12:45 2692.74 11/12/2014 13:00 2692.74 11/12/2014 13:15 2692.76 11/12/2014 13:30 2692.78 11/12/2014 13:45 2692.77 11/12/2014 14:00 2692.76 11/12/2014 14:15 2692.74 11/12/2014 14:30 2692.77 11/12/2014 14:45 2692.78 11/12/2014 15:00 2692.77 11/12/2014 15:15 2692.78 11/12/2014 15:30 2692.76 11/12/2014 15:45 2692.76 11/12/2014 16:00 2692.75 11/12/2014 16:15 2692.78 11/12/2014 16:30 2692.78 11/12/2014 16:45 2692.77 11/12/2014 17:00 2692.77 11/12/2014 17:15 2692.76 11/12/2014 17:30 2692.74 11/12/2014 17:45 2692.77 11/12/2014 18:00 2692.77 11/12/2014 18:15 2692.75 11/12/2014 18:30 2692.72 11/12/2014 18:45 2692.73 11/12/2014 19:00 2692.74 11/12/2014 19:15 2692.73 11/12/2014 19:30 2692.73 11/12/2014 19:45 2692.74 11/12/2014 20:00 2692.75 11/12/2014 20:15 2692.74 11/12/2014 20:30 2692.74 11/12/2014 20:45 2692.74 11/12/2014 21:00 2692.75 11/12/2014 21:15 2692.76 11/12/2014 21:30 2692.75 11/12/2014 21:45 2692.74 11/12/2014 22:00 2692.74 11/12/2014 22:15 2692.73 11/12/2014 22:30 2692.72 11/12/2014 22:45 2692.74 11/12/2014 23:00 2692.76 11/12/2014 23:15 2692.75 11/12/2014 23:30 2692.76 11/12/2014 23:45 2692.75 11/13/2014 0:00 2692.73 11/13/2014 0:15 2692.75 11/13/2014 0:30 2692.75 11/13/2014 0:45 2692.75 11/13/2014 1:00 2692.73 11/13/2014 1:15 2692.72 11/13/2014 1:30 2692.72 11/13/2014 1:45 2692.71 11/13/2014 2:00 2692.75 11/13/2014 2:15 2692.75 11/13/2014 2:30 2692.75 11/13/2014 2:45 2692.73 11/13/2014 3:00 2692.75 11/13/2014 3:15 2692.75 11/13/2014 3:30 2692.75 11/13/2014 3:45 2692.74 11/13/2014 4:00 2692.74 11/13/2014 4:15 2692.74 11/13/2014 4:30 2692.75 11/13/2014 4:45 2692.74 11/13/2014 5:00 2692.72 11/13/2014 5:15 2692.75 11/13/2014 5:30 2692.77 11/13/2014 5:45 2692.75 11/13/2014 6:00 2692.74 11/13/2014 6:15 2692.75 11/13/2014 6:30 2692.74 11/13/2014 6:45 2692.74 11/13/2014 7:00 2692.74 11/13/2014 7:15 2692.75 11/13/2014 7:30 2692.74 11/13/2014 7:45 2692.74 11/13/2014 8:00 2692.74 11/13/2014 8:15 2692.73 11/13/2014 8:30 2692.74 11/13/2014 8:45 2692.74 11/13/2014 9:00 2692.73 11/13/2014 9:15 2692.72 11/13/2014 9:30 2692.77 11/13/2014 9:45 2692.77 11/13/2014 10:00 2692.77 11/13/2014 10:15 2692.77 11/13/2014 10:30 2692.75 11/13/2014 10:45 2692.77 11/13/2014 11:00 2692.76 11/13/2014 11:15 2692.75 11/13/2014 11:30 2692.75 11/13/2014 11:45 2692.78 11/13/2014 12:00 2692.78 11/13/2014 12:15 2692.78 11/13/2014 12:30 2692.77 11/13/2014 12:45 2692.78 11/13/2014 13:00 2692.78 11/13/2014 13:15 2692.78 11/13/2014 13:30 2692.79 11/13/2014 13:45 2692.78 11/13/2014 14:00 2692.78 11/13/2014 14:15 2692.80 11/13/2014 14:30 2692.81 11/13/2014 14:45 2692.80 11/13/2014 15:00 2692.78 11/13/2014 15:15 2692.78 11/13/2014 15:30 2692.79 11/13/2014 15:45 2692.78 11/13/2014 16:00 2692.76 11/13/2014 16:15 2692.80 11/13/2014 16:30 2692.81 11/13/2014 16:45 2692.80 11/13/2014 17:00 2692.78 11/13/2014 17:15 2692.82 11/13/2014 17:30 2692.85 11/13/2014 17:45 2692.84 11/13/2014 18:00 2692.82 11/13/2014 18:15 2692.81 11/13/2014 18:30 2692.83 11/13/2014 18:45 2692.82 11/13/2014 19:00 2692.79 11/13/2014 19:15 2692.80 11/13/2014 19:30 2692.79 11/13/2014 19:45 2692.82 11/13/2014 20:00 2692.83 11/13/2014 20:15 2692.82 11/13/2014 20:30 2692.82 11/13/2014 20:45 2692.80 11/13/2014 21:00 2692.84 11/13/2014 21:15 2692.84 11/13/2014 21:30 2692.83 11/13/2014 21:45 2692.85 11/13/2014 22:00 2692.84 11/13/2014 22:15 2692.84 11/13/2014 22:30 2692.82 11/13/2014 22:45 2692.82 11/13/2014 23:00 2692.82 11/13/2014 23:15 2692.82 11/13/2014 23:30 2692.83 11/13/2014 23:45 2692.84 11/14/2014 0:00 2692.84 11/14/2014 0:15 2692.84 11/14/2014 0:30 2692.83 11/14/2014 0:45 2692.84 11/14/2014 1:00 2692.82 11/14/2014 1:15 2692.81 11/14/2014 1:30 2692.83 11/14/2014 1:45 2692.82 11/14/2014 2:00 2692.83 11/14/2014 2:15 2692.85 11/14/2014 2:30 2692.86 11/14/2014 2:45 2692.85 11/14/2014 3:00 2692.84 11/14/2014 3:15 2692.85 11/14/2014 3:30 2692.83 11/14/2014 3:45 2692.85 11/14/2014 4:00 2692.85 11/14/2014 4:15 2692.87 11/14/2014 4:30 2692.89 11/14/2014 4:45 2692.89 11/14/2014 5:00 2692.86 11/14/2014 5:15 2692.84 11/14/2014 5:30 2692.86 11/14/2014 5:45 2692.85 11/14/2014 6:00 2692.83 11/14/2014 6:15 2692.86 11/14/2014 6:30 2692.85 11/14/2014 6:45 2692.86 11/14/2014 7:00 2692.86 11/14/2014 7:15 2692.84 11/14/2014 7:30 2692.88 11/14/2014 7:45 2692.88 11/14/2014 8:00 2692.86 11/14/2014 8:15 2692.85 11/14/2014 8:30 2692.86 11/14/2014 8:45 2692.87 11/14/2014 9:00 2692.87 11/14/2014 9:15 2692.85 11/14/2014 9:30 2692.85 11/14/2014 9:45 2692.86 11/14/2014 10:00 2692.84 11/14/2014 10:15 2692.84 11/14/2014 10:30 2692.84 11/14/2014 10:45 2692.84 11/14/2014 11:00 2692.85 11/14/2014 11:15 2692.86 11/14/2014 11:30 2692.85 11/14/2014 11:45 2692.82 11/14/2014 12:00 2692.86 11/14/2014 12:15 2692.86 11/14/2014 12:30 2692.88 11/14/2014 12:45 2692.89 11/14/2014 13:00 2692.89 11/14/2014 13:15 2692.88 11/14/2014 13:30 2692.86 11/14/2014 13:45 2692.88 11/14/2014 14:00 2692.87 11/14/2014 14:15 2692.89 11/14/2014 14:30 2692.91 11/14/2014 14:45 2692.90 11/14/2014 15:00 2692.90 11/14/2014 15:15 2692.88 11/14/2014 15:30 2692.87 11/14/2014 15:45 2692.90 11/14/2014 16:00 2692.90 11/14/2014 16:15 2692.89 11/14/2014 16:30 2692.88 11/14/2014 16:45 2692.86 11/14/2014 17:00 2692.89 11/14/2014 17:15 2692.88 11/14/2014 17:30 2692.91 11/14/2014 17:45 2692.89 11/14/2014 18:00 2692.87 11/14/2014 18:15 2692.88 11/14/2014 18:30 2692.87 11/14/2014 18:45 2692.84 11/14/2014 19:00 2692.86 11/14/2014 19:15 2692.86 11/14/2014 19:30 2692.85 11/14/2014 19:45 2692.84 11/14/2014 20:00 2692.86 11/14/2014 20:15 2692.87 11/14/2014 20:30 2692.86 11/14/2014 20:45 2692.86 11/14/2014 21:00 2692.87 11/14/2014 21:15 2692.84 11/14/2014 21:30 2692.83 11/14/2014 21:45 2692.86 11/14/2014 22:00 2692.84 11/14/2014 22:15 2692.85 11/14/2014 22:30 2692.86 11/14/2014 22:45 2692.87 11/14/2014 23:00 2692.86 11/14/2014 23:15 2692.86 11/14/2014 23:30 2692.89 11/14/2014 23:45 2692.88 11/15/2014 0:00 2692.87 11/15/2014 0:15 2692.86 11/15/2014 0:30 2692.90 11/15/2014 0:45 2692.89 11/15/2014 1:00 2692.90 11/15/2014 1:15 2692.92 11/15/2014 1:30 2692.91 11/15/2014 1:45 2692.91 11/15/2014 2:00 2692.90 11/15/2014 2:15 2692.90 11/15/2014 2:30 2692.90 11/15/2014 2:45 2692.90 11/15/2014 3:00 2692.91 11/15/2014 3:15 2692.91 11/15/2014 3:30 2692.91 11/15/2014 3:45 2692.91 11/15/2014 4:00 2692.89 11/15/2014 4:15 2692.90 11/15/2014 4:30 2692.91 11/15/2014 4:45 2692.91 11/15/2014 5:00 2692.91 11/15/2014 5:15 2692.90 11/15/2014 5:30 2692.90 11/15/2014 5:45 2692.93 11/15/2014 6:00 2692.92 11/15/2014 6:15 2692.90 11/15/2014 6:30 2692.90 11/15/2014 6:45 2692.92 11/15/2014 7:00 2692.91 11/15/2014 7:15 2692.92 11/15/2014 7:30 2692.92 11/15/2014 7:45 2692.93 11/15/2014 8:00 2692.94 11/15/2014 8:15 2692.92 11/15/2014 8:30 2692.90 11/15/2014 8:45 2692.91 11/15/2014 9:00 2692.91 11/15/2014 9:15 2692.90 11/15/2014 9:30 2692.90 11/15/2014 9:45 2692.92 11/15/2014 10:00 2692.91 11/15/2014 10:15 2692.90 11/15/2014 10:30 2692.88 11/15/2014 10:45 2692.89 11/15/2014 11:00 2692.87 11/15/2014 11:15 2692.86 11/15/2014 11:30 2692.90 11/15/2014 11:45 2692.91 11/15/2014 12:00 2692.90 11/15/2014 12:15 2692.88 11/15/2014 12:30 2692.88 11/15/2014 12:45 2692.90 11/15/2014 13:00 2692.87 11/15/2014 13:15 2692.90 11/15/2014 13:30 2692.90 11/15/2014 13:45 2692.89 11/15/2014 14:00 2692.89 11/15/2014 14:15 2692.89 11/15/2014 14:30 2692.88 11/15/2014 14:45 2692.89 11/15/2014 15:00 2692.90 11/15/2014 15:15 2692.89 11/15/2014 15:30 2692.86 11/15/2014 15:45 2692.88 11/15/2014 16:00 2692.88 11/15/2014 16:15 2692.88 11/15/2014 16:30 2692.87 11/15/2014 16:45 2692.87 11/15/2014 17:00 2692.86 11/15/2014 17:15 2692.88 11/15/2014 17:30 2692.86 11/15/2014 17:45 2692.85 11/15/2014 18:00 2692.85 11/15/2014 18:15 2692.86 11/15/2014 18:30 2692.85 11/15/2014 18:45 2692.82 11/15/2014 19:00 2692.83 11/15/2014 19:15 2692.82 11/15/2014 19:30 2692.81 11/15/2014 19:45 2692.81 11/15/2014 20:00 2692.83 11/15/2014 20:15 2692.84 11/15/2014 20:30 2692.82 11/15/2014 20:45 2692.80 11/15/2014 21:00 2692.79 11/15/2014 21:15 2692.80 11/15/2014 21:30 2692.80 11/15/2014 21:45 2692.80 11/15/2014 22:00 2692.80 11/15/2014 22:15 2692.81 11/15/2014 22:30 2692.83 11/15/2014 22:45 2692.81 11/15/2014 23:00 2692.78 11/15/2014 23:15 2692.79 11/15/2014 23:30 2692.82 11/15/2014 23:45 2692.83 11/16/2014 0:00 2692.82 11/16/2014 0:15 2692.79 11/16/2014 0:30 2692.79 11/16/2014 0:45 2692.78 11/16/2014 1:00 2692.79 11/16/2014 1:15 2692.79 11/16/2014 1:30 2692.80 11/16/2014 1:45 2692.78 11/16/2014 2:00 2692.84 11/16/2014 2:15 2692.84 11/16/2014 2:30 2692.82 11/16/2014 2:45 2692.79 11/16/2014 3:00 2692.79 11/16/2014 3:15 2692.78 11/16/2014 3:30 2692.79 11/16/2014 3:45 2692.80 11/16/2014 4:00 2692.79 11/16/2014 4:15 2692.84 11/16/2014 4:30 2692.83 11/16/2014 4:45 2692.82 11/16/2014 5:00 2692.82 11/16/2014 5:15 2692.82 11/16/2014 5:30 2692.81 11/16/2014 5:45 2692.83 11/16/2014 6:00 2692.82 11/16/2014 6:15 2692.80 11/16/2014 6:30 2692.82 11/16/2014 6:45 2692.83 11/16/2014 7:00 2692.81 11/16/2014 7:15 2692.80 11/16/2014 7:30 2692.80 11/16/2014 7:45 2692.77 11/16/2014 8:00 2692.80 11/16/2014 8:15 2692.79 11/16/2014 8:30 2692.78 11/16/2014 8:45 2692.80 11/16/2014 9:00 2692.79 11/16/2014 9:15 2692.80 11/16/2014 9:30 2692.80 11/16/2014 9:45 2692.82 11/16/2014 10:00 2692.82 11/16/2014 10:15 2692.81 11/16/2014 10:30 2692.79 11/16/2014 10:45 2692.80 11/16/2014 11:00 2692.79 11/16/2014 11:15 2692.78 11/16/2014 11:30 2692.81 11/16/2014 11:45 2692.82 11/16/2014 12:00 2692.82 11/16/2014 12:15 2692.80 11/16/2014 12:30 2692.82 11/16/2014 12:45 2692.82 11/16/2014 13:00 2692.82 11/16/2014 13:15 2692.85 11/16/2014 13:30 2692.84 11/16/2014 13:45 2692.82 11/16/2014 14:00 2692.82 11/16/2014 14:15 2692.81 11/16/2014 14:30 2692.85 11/16/2014 14:45 2692.86 11/16/2014 15:00 2692.84 11/16/2014 15:15 2692.84 11/16/2014 15:30 2692.84 11/16/2014 15:45 2692.83 11/16/2014 16:00 2692.82 11/16/2014 16:15 2692.80 11/16/2014 16:30 2692.80 11/16/2014 16:45 2692.84 11/16/2014 17:00 2692.84 11/16/2014 17:15 2692.83 11/16/2014 17:30 2692.83 11/16/2014 17:45 2692.82 11/16/2014 18:00 2692.83 11/16/2014 18:15 2692.87 11/16/2014 18:30 2692.86 11/16/2014 18:45 2692.84 11/16/2014 19:00 2692.82 11/16/2014 19:15 2692.84 11/16/2014 19:30 2692.85 11/16/2014 19:45 2692.83 11/16/2014 20:00 2692.82 11/16/2014 20:15 2692.83 11/16/2014 20:30 2692.81 11/16/2014 20:45 2692.83 11/16/2014 21:00 2692.82 11/16/2014 21:15 2692.81 11/16/2014 21:30 2692.81 11/16/2014 21:45 2692.81 11/16/2014 22:00 2692.80 11/16/2014 22:15 2692.79 11/16/2014 22:30 2692.77 11/16/2014 22:45 2692.79 11/16/2014 23:00 2692.81 11/16/2014 23:15 2692.80 11/16/2014 23:30 2692.80 11/16/2014 23:45 2692.81 11/17/2014 0:00 2692.81 11/17/2014 0:15 2692.79 11/17/2014 0:30 2692.77 11/17/2014 0:45 2692.78 11/17/2014 1:00 2692.79 11/17/2014 1:15 2692.80 11/17/2014 1:30 2692.78 11/17/2014 1:45 2692.77 11/17/2014 2:00 2692.77 11/17/2014 2:15 2692.76 11/17/2014 2:30 2692.76 11/17/2014 2:45 2692.78 11/17/2014 3:00 2692.79 11/17/2014 3:15 2692.77 11/17/2014 3:30 2692.80 11/17/2014 3:45 2692.80 11/17/2014 4:00 2692.78 11/17/2014 4:15 2692.79 11/17/2014 4:30 2692.80 11/17/2014 4:45 2692.78 11/17/2014 5:00 2692.79 11/17/2014 5:15 2692.80 11/17/2014 5:30 2692.79 11/17/2014 5:45 2692.78 11/17/2014 6:00 2692.77 11/17/2014 6:15 2692.78 11/17/2014 6:30 2692.77 11/17/2014 6:45 2692.75 11/17/2014 7:00 2692.78 11/17/2014 7:15 2692.79 11/17/2014 7:30 2692.78 11/17/2014 7:45 2692.76 11/17/2014 8:00 2692.77 11/17/2014 8:15 2692.78 11/17/2014 8:30 2692.77 11/17/2014 8:45 2692.78 11/17/2014 9:00 2692.79 11/17/2014 9:15 2692.77 11/17/2014 9:30 2692.77 11/17/2014 9:45 2692.77 11/17/2014 10:00 2692.75 11/17/2014 10:15 2692.77 11/17/2014 10:30 2692.80 11/17/2014 10:45 2692.79 11/17/2014 11:00 2692.77 11/17/2014 11:15 2692.77 11/17/2014 11:30 2692.76 11/17/2014 11:45 2692.76 11/17/2014 12:00 2692.79 11/17/2014 12:15 2692.80 11/17/2014 12:30 2692.78 11/17/2014 12:45 2692.78 11/17/2014 13:00 2692.79 11/17/2014 13:15 2692.79 11/17/2014 13:30 2692.78 11/17/2014 13:45 2692.78 11/17/2014 14:00 2692.81 11/17/2014 14:15 2692.82 11/17/2014 14:30 2692.81 11/17/2014 14:45 2692.79 11/17/2014 15:00 2692.79 11/17/2014 15:15 2692.81 11/17/2014 15:30 2692.81 11/17/2014 15:45 2692.80 11/17/2014 16:00 2692.80 11/17/2014 16:15 2692.80 11/17/2014 16:30 2692.79 11/17/2014 16:45 2692.80 11/17/2014 17:00 2692.82 11/17/2014 17:15 2692.81 11/17/2014 17:30 2692.82 11/17/2014 17:45 2692.81 11/17/2014 18:00 2692.83 11/17/2014 18:15 2692.83 11/17/2014 18:30 2692.82 11/17/2014 18:45 2692.81 11/17/2014 19:00 2692.78 11/17/2014 19:15 2692.82 11/17/2014 19:30 2692.82 11/17/2014 19:45 2692.81 11/17/2014 20:00 2692.79 11/17/2014 20:15 2692.82 11/17/2014 20:30 2692.82 11/17/2014 20:45 2692.81 11/17/2014 21:00 2692.80 11/17/2014 21:15 2692.81 11/17/2014 21:30 2692.82 11/17/2014 21:45 2692.81 11/17/2014 22:00 2692.79 11/17/2014 22:15 2692.81 11/17/2014 22:30 2692.80 11/17/2014 22:45 2692.81 11/17/2014 23:00 2692.80 11/17/2014 23:15 2692.79 11/17/2014 23:30 2692.77 11/17/2014 23:45 2692.78 11/18/2014 0:00 2692.79 11/18/2014 0:15 2692.80 11/18/2014 0:30 2692.80 11/18/2014 0:45 2692.79 11/18/2014 1:00 2692.79 11/18/2014 1:15 2692.80 11/18/2014 1:30 2692.80 11/18/2014 1:45 2692.80 11/18/2014 2:00 2692.83 11/18/2014 2:15 2692.85 11/18/2014 2:30 2692.84 11/18/2014 2:45 2692.82 11/18/2014 3:00 2692.84 11/18/2014 3:15 2692.83 11/18/2014 3:30 2692.82 11/18/2014 3:45 2692.79 11/18/2014 4:00 2692.79 11/18/2014 4:15 2692.78 11/18/2014 4:30 2692.78 11/18/2014 4:45 2692.78 11/18/2014 5:00 2692.80 11/18/2014 5:15 2692.80 11/18/2014 5:30 2692.78 11/18/2014 5:45 2692.80 11/18/2014 6:00 2692.80 11/18/2014 6:15 2692.80 11/18/2014 6:30 2692.80 11/18/2014 6:45 2692.80 11/18/2014 7:00 2692.80 11/18/2014 7:15 2692.80 11/18/2014 7:30 2692.81 11/18/2014 7:45 2692.80 11/18/2014 8:00 2692.80 11/18/2014 8:15 2692.78 11/18/2014 8:30 2692.80 11/18/2014 8:45 2692.82 11/18/2014 9:00 2692.82 11/18/2014 9:15 2692.83 11/18/2014 9:30 2692.84 11/18/2014 9:45 2692.82 11/18/2014 10:00 2692.81 11/18/2014 10:15 2692.79 11/18/2014 10:30 2692.78 11/18/2014 10:45 2692.76 11/18/2014 11:00 2692.79 11/18/2014 11:15 2692.80 11/18/2014 11:30 2692.78 11/18/2014 11:45 2692.80 11/18/2014 12:00 2692.81 11/18/2014 12:15 2692.81 11/18/2014 12:30 2692.82 11/18/2014 12:45 2692.83 11/18/2014 13:00 2692.82 11/18/2014 13:15 2692.78 11/18/2014 13:30 2692.82 11/18/2014 13:45 2692.81 11/18/2014 14:00 2692.84 11/18/2014 14:15 2692.83 11/18/2014 14:30 2692.82 11/18/2014 14:45 2692.86 11/18/2014 15:00 2692.87 11/18/2014 15:15 2692.86 11/18/2014 15:30 2692.90 11/18/2014 15:45 2692.89 11/18/2014 16:00 2692.89 11/18/2014 16:15 2692.88 11/18/2014 16:30 2692.89 11/18/2014 16:45 2692.88 11/18/2014 17:00 2692.88 11/18/2014 17:15 2692.87 11/18/2014 17:30 2692.86 11/18/2014 17:45 2692.87 11/18/2014 18:00 2692.86 11/18/2014 18:15 2692.83 11/18/2014 18:30 2692.82 11/18/2014 18:45 2692.86 11/18/2014 19:00 2692.87 11/18/2014 19:15 2692.86 11/18/2014 19:30 2692.85 11/18/2014 19:45 2692.86 11/18/2014 20:00 2692.85 11/18/2014 20:15 2692.84 11/18/2014 20:30 2692.85 11/18/2014 20:45 2692.86 11/18/2014 21:00 2692.86 11/18/2014 21:15 2692.87 11/18/2014 21:30 2692.86 11/18/2014 21:45 2692.86 11/18/2014 22:00 2692.86 11/18/2014 22:15 2692.86 11/18/2014 22:30 2692.85 11/18/2014 22:45 2692.84 11/18/2014 23:00 2692.82 11/18/2014 23:15 2692.86 11/18/2014 23:30 2692.87 11/18/2014 23:45 2692.86 11/19/2014 0:00 2692.86 11/19/2014 0:15 2692.86 11/19/2014 0:30 2692.85 11/19/2014 0:45 2692.82 11/19/2014 1:00 2692.85 11/19/2014 1:15 2692.83 11/19/2014 1:30 2692.86 11/19/2014 1:45 2692.86 11/19/2014 2:00 2692.85 11/19/2014 2:15 2692.85 11/19/2014 2:30 2692.86 11/19/2014 2:45 2692.85 11/19/2014 3:00 2692.87 11/19/2014 3:15 2692.86 11/19/2014 3:30 2692.85 11/19/2014 3:45 2692.85 11/19/2014 4:00 2692.84 11/19/2014 4:15 2692.83 11/19/2014 4:30 2692.83 11/19/2014 4:45 2692.82 11/19/2014 5:00 2692.82 11/19/2014 5:15 2692.82 11/19/2014 5:30 2692.82 11/19/2014 5:45 2692.85 11/19/2014 6:00 2692.85 11/19/2014 6:15 2692.83 11/19/2014 6:30 2692.84 11/19/2014 6:45 2692.82 11/19/2014 7:00 2692.82 11/19/2014 7:15 2692.83 11/19/2014 7:30 2692.83 11/19/2014 7:45 2692.84 11/19/2014 8:00 2692.82 11/19/2014 8:15 2692.82 11/19/2014 8:30 2692.83 11/19/2014 8:45 2692.82 11/19/2014 9:00 2692.80 11/19/2014 9:15 2692.79 11/19/2014 9:30 2692.80 11/19/2014 9:45 2692.81 11/19/2014 10:00 2692.80 11/19/2014 10:15 2692.79 11/19/2014 10:30 2692.79 11/19/2014 10:45 2692.79 11/19/2014 11:00 2692.80 11/19/2014 11:15 2692.77 11/19/2014 11:30 2692.79 11/19/2014 11:45 2692.80 11/19/2014 12:00 2692.80 11/19/2014 12:15 2692.80 11/19/2014 12:30 2692.78 11/19/2014 12:45 2692.81 11/19/2014 13:00 2692.83 11/19/2014 13:15 2692.81 11/19/2014 13:30 2692.81 11/19/2014 13:45 2692.80 11/19/2014 14:00 2692.78 11/19/2014 14:15 2692.82 11/19/2014 14:30 2692.80 11/19/2014 14:45 2692.80 11/19/2014 15:00 2692.82 11/19/2014 15:15 2692.82 11/19/2014 15:30 2692.80 11/19/2014 15:45 2692.79 11/19/2014 16:00 2692.85 11/19/2014 16:15 2692.85 11/19/2014 16:30 2692.83 11/19/2014 16:45 2692.84 11/19/2014 17:00 2692.86 11/19/2014 17:15 2692.84 11/19/2014 17:30 2692.82 11/19/2014 17:45 2692.81 11/19/2014 18:00 2692.81 11/19/2014 18:15 2692.82 11/19/2014 18:30 2692.82 11/19/2014 18:45 2692.80 11/19/2014 19:00 2692.79 11/19/2014 19:15 2692.78 11/19/2014 19:30 2692.78 11/19/2014 19:45 2692.81 11/19/2014 20:00 2692.83 11/19/2014 20:15 2692.81 11/19/2014 20:30 2692.81 11/19/2014 20:45 2692.82 11/19/2014 21:00 2692.81 11/19/2014 21:15 2692.82 11/19/2014 21:30 2692.84 11/19/2014 21:45 2692.83 11/19/2014 22:00 2692.79 11/19/2014 22:15 2692.78 11/19/2014 22:30 2692.81 11/19/2014 22:45 2692.81 11/19/2014 23:00 2692.81 11/19/2014 23:15 2692.80 11/19/2014 23:30 2692.80 11/19/2014 23:45 2692.83 11/20/2014 0:00 2692.82 11/20/2014 0:15 2692.82 11/20/2014 0:30 2692.83 11/20/2014 0:45 2692.81 11/20/2014 1:00 2692.81 11/20/2014 1:15 2692.80 11/20/2014 1:30 2692.80 11/20/2014 1:45 2692.82 11/20/2014 2:00 2692.82 11/20/2014 2:15 2692.79 11/20/2014 2:30 2692.83 11/20/2014 2:45 2692.82 11/20/2014 3:00 2692.81 11/20/2014 3:15 2692.80 11/20/2014 3:30 2692.82 11/20/2014 3:45 2692.82 11/20/2014 4:00 2692.82 11/20/2014 4:15 2692.82 11/20/2014 4:30 2692.82 11/20/2014 4:45 2692.82 11/20/2014 5:00 2692.83 11/20/2014 5:15 2692.83 11/20/2014 5:30 2692.84 11/20/2014 5:45 2692.84 11/20/2014 6:00 2692.83 11/20/2014 6:15 2692.83 11/20/2014 6:30 2692.84 11/20/2014 6:45 2692.85 11/20/2014 7:00 2692.83 11/20/2014 7:15 2692.83 11/20/2014 7:30 2692.85 11/20/2014 7:45 2692.86 11/20/2014 8:00 2692.83 11/20/2014 8:15 2692.84 11/20/2014 8:30 2692.85 11/20/2014 8:45 2692.83 11/20/2014 9:00 2692.83 11/20/2014 9:15 2692.81 11/20/2014 9:30 2692.80 11/20/2014 9:45 2692.82 11/20/2014 10:00 2692.81 11/20/2014 10:15 2692.81 11/20/2014 10:30 2692.83 11/20/2014 10:45 2692.83 11/20/2014 11:00 2692.81 11/20/2014 11:15 2692.82 11/20/2014 11:30 2692.82 11/20/2014 11:45 2692.81 11/20/2014 12:00 2692.85 11/20/2014 12:15 2692.84 11/20/2014 12:30 2692.82 11/20/2014 12:45 2692.83 11/20/2014 13:00 2692.83 11/20/2014 13:15 2692.81 11/20/2014 13:30 2692.86 11/20/2014 13:45 2692.89 11/20/2014 14:00 2692.87 11/20/2014 14:15 2692.86 11/20/2014 14:30 2692.85 11/20/2014 14:45 2692.86 11/20/2014 15:00 2692.84 11/20/2014 15:15 2692.86 11/20/2014 15:30 2692.86 11/20/2014 15:45 2692.83 11/20/2014 16:00 2692.86 11/20/2014 16:15 2692.86 11/20/2014 16:30 2692.84 11/20/2014 16:45 2692.84 11/20/2014 17:00 2692.85 11/20/2014 17:15 2692.85 11/20/2014 17:30 2692.85 11/20/2014 17:45 2692.84 11/20/2014 18:00 2692.82 11/20/2014 18:15 2692.85 11/20/2014 18:30 2692.85 11/20/2014 18:45 2692.84 11/20/2014 19:00 2692.84 11/20/2014 19:15 2692.84 11/20/2014 19:30 2692.82 11/20/2014 19:45 2692.83 11/20/2014 20:00 2692.81 11/20/2014 20:15 2692.82 11/20/2014 20:30 2692.83 11/20/2014 20:45 2692.83 11/20/2014 21:00 2692.81 11/20/2014 21:15 2692.81 11/20/2014 21:30 2692.79 11/20/2014 21:45 2692.79 11/20/2014 22:00 2692.82 11/20/2014 22:15 2692.82 11/20/2014 22:30 2692.81 11/20/2014 22:45 2692.80 11/20/2014 23:00 2692.82 11/20/2014 23:15 2692.79 11/20/2014 23:30 2692.79 11/20/2014 23:45 2692.80 11/21/2014 0:00 2692.80 11/21/2014 0:15 2692.82 11/21/2014 0:30 2692.81 11/21/2014 0:45 2692.80 11/21/2014 1:00 2692.78 11/21/2014 1:15 2692.78 11/21/2014 1:30 2692.82 11/21/2014 1:45 2692.81 11/21/2014 2:00 2692.85 11/21/2014 2:15 2692.84 11/21/2014 2:30 2692.85 11/21/2014 2:45 2692.85 11/21/2014 3:00 2692.85 11/21/2014 3:15 2692.83 11/21/2014 3:30 2692.81 11/21/2014 3:45 2692.81 11/21/2014 4:00 2692.82 11/21/2014 4:15 2692.82 11/21/2014 4:30 2692.81 11/21/2014 4:45 2692.81 11/21/2014 5:00 2692.82 11/21/2014 5:15 2692.82 11/21/2014 5:30 2692.82 11/21/2014 5:45 2692.82 11/21/2014 6:00 2692.81 11/21/2014 6:15 2692.81 11/21/2014 6:30 2692.81 11/21/2014 6:45 2692.84 11/21/2014 7:00 2692.83 11/21/2014 7:15 2692.82 11/21/2014 7:30 2692.82 11/21/2014 7:45 2692.83 11/21/2014 8:00 2692.81 11/21/2014 8:15 2692.83 11/21/2014 8:30 2692.82 11/21/2014 8:45 2692.80 11/21/2014 9:00 2692.79 11/21/2014 9:15 2692.80 11/21/2014 9:30 2692.80 11/21/2014 9:45 2692.83 11/21/2014 10:00 2692.82 11/21/2014 10:15 2692.80 11/21/2014 10:30 2692.82 11/21/2014 10:45 2692.82 11/21/2014 11:00 2692.80 11/21/2014 11:15 2692.79 11/21/2014 11:30 2692.75 11/21/2014 11:45 2692.80 11/21/2014 12:00 2692.82 11/21/2014 12:15 2692.81 11/21/2014 12:30 2692.82 11/21/2014 12:45 2692.82 11/21/2014 13:00 2692.82 11/21/2014 13:15 2692.84 11/21/2014 13:30 2692.85 11/21/2014 13:45 2692.82 11/21/2014 14:00 2692.84 11/21/2014 14:15 2692.83 11/21/2014 14:30 2692.83 11/21/2014 14:45 2692.82 11/21/2014 15:00 2692.85 11/21/2014 15:15 2692.84 11/21/2014 15:30 2692.82 11/21/2014 15:45 2692.82 11/21/2014 16:00 2692.82 11/21/2014 16:15 2692.84 11/21/2014 16:30 2692.85 11/21/2014 16:45 2692.88 11/21/2014 17:00 2692.88 11/21/2014 17:15 2692.85 11/21/2014 17:30 2692.84 11/21/2014 17:45 2692.83 11/21/2014 18:00 2692.85 11/21/2014 18:15 2692.84 11/21/2014 18:30 2692.85 11/21/2014 18:45 2692.84 11/21/2014 19:00 2692.83 11/21/2014 19:15 2692.82 11/21/2014 19:30 2692.82 11/21/2014 19:45 2692.82 11/21/2014 20:00 2692.78 11/21/2014 20:15 2692.82 11/21/2014 20:30 2692.83 11/21/2014 20:45 2692.82 11/21/2014 21:00 2692.82 11/21/2014 21:15 2692.81 11/21/2014 21:30 2692.79 11/21/2014 21:45 2692.77 11/21/2014 22:00 2692.80 11/21/2014 22:15 2692.80 11/21/2014 22:30 2692.82 11/21/2014 22:45 2692.82 11/21/2014 23:00 2692.83 11/21/2014 23:15 2692.82 11/21/2014 23:30 2692.80 11/21/2014 23:45 2692.81 11/22/2014 0:00 2692.81 11/22/2014 0:15 2692.82 11/22/2014 0:30 2692.80 11/22/2014 0:45 2692.79 11/22/2014 1:00 2692.80 11/22/2014 1:15 2692.79 11/22/2014 1:30 2692.80 11/22/2014 1:45 2692.79 11/22/2014 2:00 2692.81 11/22/2014 2:15 2692.84 11/22/2014 2:30 2692.83 11/22/2014 2:45 2692.85 11/22/2014 3:00 2692.83 11/22/2014 3:15 2692.82 11/22/2014 3:30 2692.79 11/22/2014 3:45 2692.81 11/22/2014 4:00 2692.82 11/22/2014 4:15 2692.80 11/22/2014 4:30 2692.79 11/22/2014 4:45 2692.83 11/22/2014 5:00 2692.84 11/22/2014 5:15 2692.82 11/22/2014 5:30 2692.81 11/22/2014 5:45 2692.85 11/22/2014 6:00 2692.85 11/22/2014 6:15 2692.84 11/22/2014 6:30 2692.85 11/22/2014 6:45 2692.87 11/22/2014 7:00 2692.86 11/22/2014 7:15 2692.85 11/22/2014 7:30 2692.85 11/22/2014 7:45 2692.86 11/22/2014 8:00 2692.88 11/22/2014 8:15 2692.87 11/22/2014 8:30 2692.85 11/22/2014 8:45 2692.86 11/22/2014 9:00 2692.87 11/22/2014 9:15 2692.86 11/22/2014 9:30 2692.86 11/22/2014 9:45 2692.86 11/22/2014 10:00 2692.86 11/22/2014 10:15 2692.86 11/22/2014 10:30 2692.85 11/22/2014 10:45 2692.84 11/22/2014 11:00 2692.88 11/22/2014 11:15 2692.86 11/22/2014 11:30 2692.85 11/22/2014 11:45 2692.86 11/22/2014 12:00 2692.85 11/22/2014 12:15 2692.89 11/22/2014 12:30 2692.89 11/22/2014 12:45 2692.88 11/22/2014 13:00 2692.90 11/22/2014 13:15 2692.90 11/22/2014 13:30 2692.89 11/22/2014 13:45 2692.88 11/22/2014 14:00 2692.88 11/22/2014 14:15 2692.89 11/22/2014 14:30 2692.90 11/22/2014 14:45 2692.91 11/22/2014 15:00 2692.92 11/22/2014 15:15 2692.93 11/22/2014 15:30 2692.94 11/22/2014 15:45 2692.91 11/22/2014 16:00 2692.93 11/22/2014 16:15 2692.94 11/22/2014 16:30 2692.92 11/22/2014 16:45 2692.92 11/22/2014 17:00 2692.93 11/22/2014 17:15 2692.91 11/22/2014 17:30 2692.94 11/22/2014 17:45 2692.96 11/22/2014 18:00 2692.94 11/22/2014 18:15 2692.92 11/22/2014 18:30 2692.92 11/22/2014 18:45 2692.93 11/22/2014 19:00 2692.92 11/22/2014 19:15 2692.94 11/22/2014 19:30 2692.93 11/22/2014 19:45 2692.93 11/22/2014 20:00 2692.91 11/22/2014 20:15 2692.91 11/22/2014 20:30 2692.90 11/22/2014 20:45 2692.90 11/22/2014 21:00 2692.90 11/22/2014 21:15 2692.90 11/22/2014 21:30 2692.87 11/22/2014 21:45 2692.95 11/22/2014 22:00 2692.94 11/22/2014 22:15 2692.92 11/22/2014 22:30 2692.94 11/22/2014 22:45 2692.92 11/22/2014 23:00 2692.90 11/22/2014 23:15 2692.94 11/22/2014 23:30 2692.94 11/22/2014 23:45 2692.92 11/23/2014 0:00 2692.94 11/23/2014 0:15 2692.94 11/23/2014 0:30 2692.94 11/23/2014 0:45 2692.95 11/23/2014 1:00 2692.94 11/23/2014 1:15 2692.95 11/23/2014 1:30 2692.94 11/23/2014 1:45 2692.95 11/23/2014 2:00 2692.96 11/23/2014 2:15 2692.95 11/23/2014 2:30 2692.97 11/23/2014 2:45 2692.97 11/23/2014 3:00 2692.97 11/23/2014 3:15 2692.97 11/23/2014 3:30 2692.97 11/23/2014 3:45 2692.95 11/23/2014 4:00 2692.97 11/23/2014 4:15 2692.99 11/23/2014 4:30 2692.98 11/23/2014 4:45 2693.01 11/23/2014 5:00 2692.98 11/23/2014 5:15 2692.98 11/23/2014 5:30 2692.98 11/23/2014 5:45 2692.97 11/23/2014 6:00 2692.97 11/23/2014 6:15 2692.98 11/23/2014 6:30 2692.98 11/23/2014 6:45 2692.97 11/23/2014 7:00 2692.97 11/23/2014 7:15 2692.96 11/23/2014 7:30 2692.93 11/23/2014 7:45 2692.94 11/23/2014 8:00 2692.91 11/23/2014 8:15 2692.91 11/23/2014 8:30 2692.92 11/23/2014 8:45 2692.89 11/23/2014 9:00 2692.91 11/23/2014 9:15 2692.93 11/23/2014 9:30 2692.91 11/23/2014 9:45 2692.93 11/23/2014 10:00 2692.92 11/23/2014 10:15 2692.92 11/23/2014 10:30 2692.89 11/23/2014 10:45 2692.90 11/23/2014 11:00 2692.89 11/23/2014 11:15 2692.89 11/23/2014 11:30 2692.86 11/23/2014 11:45 2692.90 11/23/2014 12:00 2692.89 11/23/2014 12:15 2692.89 11/23/2014 12:30 2692.88 11/23/2014 12:45 2692.88 11/23/2014 13:00 2692.85 11/23/2014 13:15 2692.86 11/23/2014 13:30 2692.90 11/23/2014 13:45 2692.89 11/23/2014 14:00 2692.89 11/23/2014 14:15 2692.86 11/23/2014 14:30 2692.86 11/23/2014 14:45 2692.89 11/23/2014 15:00 2692.90 11/23/2014 15:15 2692.89 11/23/2014 15:30 2692.86 11/23/2014 15:45 2692.86 11/23/2014 16:00 2692.87 11/23/2014 16:15 2692.86 11/23/2014 16:30 2692.86 11/23/2014 16:45 2692.83 11/23/2014 17:00 2692.86 11/23/2014 17:15 2692.88 11/23/2014 17:30 2692.87 11/23/2014 17:45 2692.87 11/23/2014 18:00 2692.85 11/23/2014 18:15 2692.82 11/23/2014 18:30 2692.84 11/23/2014 18:45 2692.83 11/23/2014 19:00 2692.83 11/23/2014 19:15 2692.84 11/23/2014 19:30 2692.84 11/23/2014 19:45 2692.82 11/23/2014 20:00 2692.84 11/23/2014 20:15 2692.82 11/23/2014 20:30 2692.82 11/23/2014 20:45 2692.82 11/23/2014 21:00 2692.82 11/23/2014 21:15 2692.82 11/23/2014 21:30 2692.83 11/23/2014 21:45 2692.82 11/23/2014 22:00 2692.81 11/23/2014 22:15 2692.79 11/23/2014 22:30 2692.79 11/23/2014 22:45 2692.79 11/23/2014 23:00 2692.81 11/23/2014 23:15 2692.80 11/23/2014 23:30 2692.83 11/23/2014 23:45 2692.82 11/24/2014 0:00 2692.83 11/24/2014 0:15 2692.82 11/24/2014 0:30 2692.80 11/24/2014 0:45 2692.79 11/24/2014 1:00 2692.78 11/24/2014 1:15 2692.79 11/24/2014 1:30 2692.80 11/24/2014 1:45 2692.82 11/24/2014 2:00 2692.81 11/24/2014 2:15 2692.80 11/24/2014 2:30 2692.79 11/24/2014 2:45 2692.83 11/24/2014 3:00 2692.82 11/24/2014 3:15 2692.79 11/24/2014 3:30 2692.83 11/24/2014 3:45 2692.80 11/24/2014 4:00 2692.80 11/24/2014 4:15 2692.79 11/24/2014 4:30 2692.79 11/24/2014 4:45 2692.78 11/24/2014 5:00 2692.77 11/24/2014 5:15 2692.80 11/24/2014 5:30 2692.81 11/24/2014 5:45 2692.80 11/24/2014 6:00 2692.81 11/24/2014 6:15 2692.80 11/24/2014 6:30 2692.82 11/24/2014 6:45 2692.82 11/24/2014 7:00 2692.80 11/24/2014 7:15 2692.81 11/24/2014 7:30 2692.82 11/24/2014 7:45 2692.83 11/24/2014 8:00 2692.81 11/24/2014 8:15 2692.79 11/24/2014 8:30 2692.82 11/24/2014 8:45 2692.80 11/24/2014 9:00 2692.80 11/24/2014 9:15 2692.79 11/24/2014 9:30 2692.81 11/24/2014 9:45 2692.80 11/24/2014 10:00 2692.80 11/24/2014 10:15 2692.77 11/24/2014 10:30 2692.80 11/24/2014 10:45 2692.81 11/24/2014 11:00 2692.80 11/24/2014 11:15 2692.79 11/24/2014 11:30 2692.77 11/24/2014 11:45 2692.77 11/24/2014 12:00 2692.77 11/24/2014 12:15 2692.77 11/24/2014 12:30 2692.78 11/24/2014 12:45 2692.80 11/24/2014 13:00 2692.81 11/24/2014 13:15 2692.80 11/24/2014 13:30 2692.80 11/24/2014 13:45 2692.81 11/24/2014 14:00 2692.82 11/24/2014 14:15 2692.79 11/24/2014 14:30 2692.80 11/24/2014 14:45 2692.79 11/24/2014 15:00 2692.79 11/24/2014 15:15 2692.80 11/24/2014 15:30 2692.77 11/24/2014 15:45 2692.79 11/24/2014 16:00 2692.78 11/24/2014 16:15 2692.78 11/24/2014 16:30 2692.79 11/24/2014 16:45 2692.79 11/24/2014 17:00 2692.79 11/24/2014 17:15 2692.81 11/24/2014 17:30 2692.80 11/24/2014 17:45 2692.82 11/24/2014 18:00 2692.80 11/24/2014 18:15 2692.80 11/24/2014 18:30 2692.80 11/24/2014 18:45 2692.80 11/24/2014 19:00 2692.79 11/24/2014 19:15 2692.78 11/24/2014 19:30 2692.77 11/24/2014 19:45 2692.76 11/24/2014 20:00 2692.76 11/24/2014 20:15 2692.74 11/24/2014 20:30 2692.74 11/24/2014 20:45 2692.77 11/24/2014 21:00 2692.75 11/24/2014 21:15 2692.74 11/24/2014 21:30 2692.73 11/24/2014 21:45 2692.72 11/24/2014 22:00 2692.74 11/24/2014 22:15 2692.72 11/24/2014 22:30 2692.72 11/24/2014 22:45 2692.72 11/24/2014 23:00 2692.74 11/24/2014 23:15 2692.76 11/24/2014 23:30 2692.78 11/24/2014 23:45 2692.75 11/25/2014 0:00 2692.74 11/25/2014 0:15 2692.71 11/25/2014 0:30 2692.74 11/25/2014 0:45 2692.74 11/25/2014 1:00 2692.73 11/25/2014 1:15 2692.73 11/25/2014 1:30 2692.72 11/25/2014 1:45 2692.72 11/25/2014 2:00 2692.72 11/25/2014 2:15 2692.73 11/25/2014 2:30 2692.75 11/25/2014 2:45 2692.74 11/25/2014 3:00 2692.74 11/25/2014 3:15 2692.73 11/25/2014 3:30 2692.72 11/25/2014 3:45 2692.75 11/25/2014 4:00 2692.74 11/25/2014 4:15 2692.73 11/25/2014 4:30 2692.73 11/25/2014 4:45 2692.75 11/25/2014 5:00 2692.76 11/25/2014 5:15 2692.77 11/25/2014 5:30 2692.74 11/25/2014 5:45 2692.77 11/25/2014 6:00 2692.75 11/25/2014 6:15 2692.76 11/25/2014 6:30 2692.75 11/25/2014 6:45 2692.75 11/25/2014 7:00 2692.77 11/25/2014 7:15 2692.77 11/25/2014 7:30 2692.78 11/25/2014 7:45 2692.77 11/25/2014 8:00 2692.75 11/25/2014 8:15 2692.75 11/25/2014 8:30 2692.75 11/25/2014 8:45 2692.78 11/25/2014 9:00 2692.77 11/25/2014 9:15 2692.79 11/25/2014 9:30 2692.78 11/25/2014 9:45 2692.77 11/25/2014 10:00 2692.75 11/25/2014 10:15 2692.76 11/25/2014 10:30 2692.78 11/25/2014 10:45 2692.77 11/25/2014 11:00 2692.78 11/25/2014 11:15 2692.79 11/25/2014 11:30 2692.80 11/25/2014 11:45 2692.78 11/25/2014 12:00 2692.80 11/25/2014 12:15 2692.80 11/25/2014 12:30 2692.84 11/25/2014 12:45 2692.85 11/25/2014 13:00 2692.85 11/25/2014 13:15 2692.84 11/25/2014 13:30 2692.83 11/25/2014 16:00 16.69 11.47 26.46 2691.22 11/25/2014 17:00 16.75 11.90 27.46 2692.22 11/25/2014 18:00 16.69 11.92 27.49 2692.25 11/25/2014 19:00 16.69 11.89 27.43 2692.19 11/25/2014 20:00 16.69 11.86 27.35 2692.11 11/25/2014 21:00 16.69 11.82 27.27 2692.03 11/25/2014 22:00 16.75 11.81 27.23 2691.99 11/25/2014 23:00 16.69 11.79 27.21 2691.97 11/26/2014 0:00 16.75 11.79 27.19 2691.95 11/26/2014 1:00 16.75 11.77 27.15 2691.91 11/26/2014 2:00 16.75 11.75 27.11 2691.87 11/26/2014 3:00 16.69 11.75 27.10 2691.86 11/26/2014 4:00 16.69 11.74 27.08 2691.84 11/26/2014 5:00 16.69 11.74 27.08 2691.84 11/26/2014 6:00 16.75 11.73 27.06 2691.82 11/26/2014 7:00 16.75 11.72 27.04 2691.80 11/26/2014 8:00 16.75 11.72 27.04 2691.80 11/26/2014 9:00 16.75 11.72 27.04 2691.80 11/26/2014 10:00 16.75 11.71 27.02 2691.78 11/26/2014 11:00 16.69 11.71 27.01 2691.77 11/26/2014 12:00 16.69 11.70 26.99 2691.75 11/26/2014 13:00 16.69 11.71 27.00 2691.76 11/26/2014 14:00 16.75 11.72 27.03 2691.79 11/26/2014 15:00 16.75 11.70 26.99 2691.75 11/26/2014 16:00 16.75 11.72 27.04 2691.80 11/26/2014 17:00 16.75 11.70 27.00 2691.76 11/26/2014 18:00 16.75 11.71 27.01 2691.77 11/26/2014 19:00 16.69 11.70 26.98 2691.74 11/26/2014 20:00 16.75 11.71 27.01 2691.77 11/26/2014 21:00 16.69 11.72 27.02 2691.78 11/26/2014 22:00 16.75 11.70 27.00 2691.76 11/26/2014 23:00 16.69 11.69 26.97 2691.73 11/27/2014 0:00 16.69 11.71 27.00 2691.76 11/27/2014 1:00 16.75 11.69 26.97 2691.73 11/27/2014 2:00 16.69 11.69 26.97 2691.73 11/27/2014 3:00 16.75 11.70 26.99 2691.75 11/27/2014 4:00 16.69 11.71 27.00 2691.76 11/27/2014 5:00 16.69 11.72 27.03 2691.79 11/27/2014 6:00 16.69 11.70 26.99 2691.75 11/27/2014 7:00 16.69 11.71 27.02 2691.78 11/27/2014 8:00 16.69 11.72 27.03 2691.79 11/27/2014 9:00 16.69 11.72 27.03 2691.79 11/27/2014 10:00 16.69 11.72 27.04 2691.80 11/27/2014 11:00 16.69 11.73 27.05 2691.81 11/27/2014 12:00 16.69 11.73 27.06 2691.82 11/27/2014 13:00 16.69 11.74 27.07 2691.83 11/27/2014 14:00 16.75 11.74 27.08 2691.84 11/27/2014 15:00 16.69 11.75 27.11 2691.87 11/27/2014 16:00 16.75 11.74 27.09 2691.85 11/27/2014 17:00 16.69 11.74 27.07 2691.83 11/27/2014 18:00 16.69 11.74 27.09 2691.85 11/27/2014 19:00 16.69 11.73 27.07 2691.83 11/27/2014 20:00 16.75 11.75 27.11 2691.87 11/27/2014 21:00 16.69 11.75 27.10 2691.86 11/27/2014 22:00 16.69 11.75 27.10 2691.86 11/27/2014 23:00 16.69 11.75 27.11 2691.87 11/28/2014 0:00 16.69 11.74 27.07 2691.83 11/28/2014 1:00 16.75 11.75 27.10 2691.86 11/28/2014 2:00 16.69 11.76 27.14 2691.90 11/28/2014 3:00 16.75 11.76 27.13 2691.89 11/28/2014 4:00 16.69 11.76 27.14 2691.90 11/28/2014 5:00 16.69 11.76 27.12 2691.88 11/28/2014 6:00 16.69 11.75 27.11 2691.87 11/28/2014 7:00 16.69 11.75 27.10 2691.86 11/28/2014 8:00 16.69 11.77 27.14 2691.90 11/28/2014 9:00 16.69 11.76 27.13 2691.89 11/28/2014 10:00 16.69 11.76 27.13 2691.89 11/28/2014 11:00 16.69 11.76 27.14 2691.90 11/28/2014 12:00 16.69 11.76 27.14 2691.90 11/28/2014 13:00 16.69 11.78 27.17 2691.93 11/28/2014 14:00 16.69 11.78 27.17 2691.93 11/28/2014 15:00 16.75 11.78 27.18 2691.94 11/28/2014 16:00 16.69 11.78 27.17 2691.93 11/28/2014 17:00 16.69 11.78 27.18 2691.94 11/28/2014 18:00 16.75 11.79 27.20 2691.96 11/28/2014 19:00 16.69 11.77 27.15 2691.91 11/28/2014 20:00 16.75 11.78 27.17 2691.93 11/28/2014 21:00 16.69 11.77 27.15 2691.91 11/28/2014 22:00 16.75 11.77 27.16 2691.92 11/28/2014 23:00 16.69 11.78 27.17 2691.93 11/29/2014 0:00 16.69 11.78 27.18 2691.94 11/29/2014 1:00 16.69 11.78 27.18 2691.94 11/29/2014 2:00 16.69 11.77 27.15 2691.91 11/29/2014 3:00 16.69 11.77 27.14 2691.90 11/29/2014 4:00 16.69 11.77 27.16 2691.92 11/29/2014 5:00 16.69 11.77 27.16 2691.92 11/29/2014 6:00 16.69 11.79 27.20 2691.96 11/29/2014 7:00 16.69 11.78 27.18 2691.94 11/29/2014 8:00 16.69 11.78 27.18 2691.94 11/29/2014 9:00 16.69 11.78 27.17 2691.93 11/29/2014 10:00 16.75 11.78 27.17 2691.93 11/29/2014 11:00 16.69 11.77 27.15 2691.91 11/29/2014 12:00 16.75 11.77 27.16 2691.92 11/29/2014 13:00 16.69 11.78 27.18 2691.94 11/29/2014 14:00 16.75 11.78 27.18 2691.94 11/29/2014 15:00 16.75 11.78 27.18 2691.94 11/29/2014 16:00 16.75 11.79 27.20 2691.96 11/29/2014 17:00 16.69 11.79 27.19 2691.95 11/29/2014 18:00 16.75 11.79 27.19 2691.95 11/29/2014 19:00 16.69 11.78 27.18 2691.94 11/29/2014 20:00 16.69 11.78 27.17 2691.93 11/29/2014 21:00 16.75 11.77 27.16 2691.92 11/29/2014 22:00 16.75 11.78 27.18 2691.94 11/29/2014 23:00 16.69 11.78 27.17 2691.93 11/30/2014 0:00 16.75 11.77 27.16 2691.92 11/30/2014 1:00 16.69 11.77 27.16 2691.92 11/30/2014 2:00 16.75 11.78 27.16 2691.92 11/30/2014 3:00 16.75 11.77 27.14 2691.90 11/30/2014 4:00 16.69 11.76 27.12 2691.88 11/30/2014 5:00 16.69 11.76 27.12 2691.88 11/30/2014 6:00 16.69 11.76 27.12 2691.88 11/30/2014 7:00 16.69 11.75 27.10 2691.86 11/30/2014 8:00 16.75 11.75 27.10 2691.86 11/30/2014 9:00 16.69 11.74 27.08 2691.84 11/30/2014 10:00 16.75 11.73 27.05 2691.81 11/30/2014 11:00 16.75 11.73 27.05 2691.81 11/30/2014 12:00 16.69 11.73 27.05 2691.81 11/30/2014 13:00 16.75 11.73 27.05 2691.81 11/30/2014 14:00 16.69 11.72 27.03 2691.79 11/30/2014 15:00 16.75 11.72 27.04 2691.80 11/30/2014 16:00 16.75 11.72 27.03 2691.79 11/30/2014 17:00 16.69 11.72 27.03 2691.79 11/30/2014 18:00 16.75 11.71 27.00 2691.76 11/30/2014 19:00 16.75 11.70 26.99 2691.75 11/30/2014 20:00 16.75 11.70 26.98 2691.74 11/30/2014 21:00 16.75 11.70 26.99 2691.75 11/30/2014 22:00 16.75 11.69 26.95 2691.71 11/30/2014 23:00 16.75 11.68 26.95 2691.71 12/1/2014 0:00 16.69 11.70 26.98 2691.74 12/1/2014 1:00 16.69 11.70 26.98 2691.74 12/1/2014 2:00 16.69 11.69 26.97 2691.73 12/1/2014 3:00 16.69 11.69 26.95 2691.71 12/1/2014 4:00 16.69 11.70 26.98 2691.74 12/1/2014 5:00 16.69 11.67 26.93 2691.69 12/1/2014 6:00 16.69 11.68 26.95 2691.71 12/1/2014 7:00 16.69 11.70 26.98 2691.74 12/1/2014 8:00 16.69 11.69 26.97 2691.73 12/1/2014 9:00 16.75 11.69 26.96 2691.72 12/1/2014 10:00 16.75 11.69 26.97 2691.73 12/1/2014 11:00 16.75 11.68 26.94 2691.70 12/1/2014 12:00 16.69 11.68 26.95 2691.71 12/1/2014 13:00 16.69 11.70 26.99 2691.75 12/1/2014 14:00 16.69 11.71 27.01 2691.77 12/1/2014 15:00 16.69 11.71 27.01 2691.77 12/1/2014 16:00 16.69 11.71 27.02 2691.78 12/1/2014 17:00 16.69 11.73 27.05 2691.81 12/1/2014 18:00 16.69 11.73 27.07 2691.83 12/1/2014 19:00 16.69 11.72 27.04 2691.80 12/1/2014 20:00 16.69 11.72 27.04 2691.80 12/1/2014 21:00 16.69 11.72 27.04 2691.80 12/1/2014 22:00 16.69 11.72 27.03 2691.79 12/1/2014 23:00 16.69 11.73 27.05 2691.81 12/2/2014 0:00 16.69 11.74 27.09 2691.85 12/2/2014 1:00 16.69 11.73 27.06 2691.82 12/2/2014 2:00 16.69 11.74 27.07 2691.83 12/2/2014 3:00 16.69 11.75 27.11 2691.87 12/2/2014 4:00 16.69 11.75 27.11 2691.87 12/2/2014 5:00 16.69 11.75 27.10 2691.86 12/2/2014 6:00 16.69 11.76 27.12 2691.88 12/2/2014 7:00 16.69 11.76 27.13 2691.89 12/2/2014 8:00 16.69 11.76 27.12 2691.88 12/2/2014 9:00 16.69 11.77 27.14 2691.90 12/2/2014 10:00 16.69 11.77 27.16 2691.92 12/2/2014 11:00 16.69 11.75 27.11 2691.87 12/2/2014 12:00 16.69 11.77 27.14 2691.90 12/2/2014 13:00 16.69 11.76 27.14 2691.90 12/2/2014 14:00 16.69 11.76 27.14 2691.90 12/2/2014 15:00 16.69 11.76 27.13 2691.89 12/2/2014 16:00 16.69 11.77 27.15 2691.91 12/2/2014 17:00 16.69 11.77 27.15 2691.91 12/2/2014 18:00 16.69 11.77 27.15 2691.91 12/2/2014 19:00 16.69 11.76 27.13 2691.89 12/2/2014 20:00 16.69 11.76 27.13 2691.89 12/2/2014 21:00 16.69 11.76 27.14 2691.90 12/2/2014 22:00 16.69 11.75 27.11 2691.87 12/2/2014 23:00 16.69 11.75 27.11 2691.87 12/3/2014 0:00 16.69 11.76 27.12 2691.88 12/3/2014 1:00 16.69 11.77 27.15 2691.91 12/3/2014 2:00 16.69 11.77 27.15 2691.91 12/3/2014 3:00 16.69 11.76 27.13 2691.89 12/3/2014 4:00 16.69 11.75 27.11 2691.87 12/3/2014 5:00 16.69 11.76 27.14 2691.90 12/3/2014 6:00 16.69 11.75 27.11 2691.87 12/3/2014 7:00 16.69 11.74 27.07 2691.83 12/3/2014 8:00 16.69 11.73 27.06 2691.82 12/3/2014 9:00 16.75 11.73 27.05 2691.81 12/3/2014 10:00 16.75 11.72 27.03 2691.79 12/3/2014 11:00 16.75 11.72 27.04 2691.80 12/3/2014 12:00 16.75 11.72 27.04 2691.80 12/3/2014 13:00 16.69 11.72 27.03 2691.79 12/3/2014 14:00 16.69 11.73 27.06 2691.82 12/3/2014 15:00 16.69 11.75 27.10 2691.86 12/3/2014 16:00 16.69 11.73 27.06 2691.82 12/3/2014 17:00 16.69 11.73 27.05 2691.81 12/3/2014 18:00 16.69 11.74 27.08 2691.84 12/3/2014 19:00 16.69 11.75 27.10 2691.86 12/3/2014 20:00 16.69 11.73 27.06 2691.82 12/3/2014 21:00 16.75 11.73 27.05 2691.81 12/3/2014 22:00 16.75 11.74 27.09 2691.85 12/3/2014 23:00 16.69 11.74 27.08 2691.84 12/4/2014 0:00 16.75 11.74 27.07 2691.83 12/4/2014 1:00 16.75 11.74 27.09 2691.85 12/4/2014 2:00 16.75 11.75 27.10 2691.86 12/4/2014 3:00 16.75 11.76 27.13 2691.89 12/4/2014 4:00 16.69 11.76 27.13 2691.89 12/4/2014 5:00 16.69 11.76 27.12 2691.88 12/4/2014 6:00 16.69 11.76 27.12 2691.88 12/4/2014 7:00 16.69 11.76 27.13 2691.89 12/4/2014 8:00 16.69 11.76 27.12 2691.88 12/4/2014 9:00 16.69 11.75 27.10 2691.86 12/4/2014 10:00 16.69 11.74 27.08 2691.84 12/4/2014 11:00 16.69 11.74 27.08 2691.84 12/4/2014 12:00 16.69 11.74 27.08 2691.84 12/4/2014 13:00 16.69 11.75 27.10 2691.86 12/4/2014 14:00 16.69 11.76 27.14 2691.90 12/4/2014 15:00 16.69 11.76 27.13 2691.89 12/4/2014 16:00 16.69 11.77 27.14 2691.90 12/4/2014 17:00 16.69 11.76 27.13 2691.89 12/4/2014 18:00 16.69 11.77 27.16 2691.92 12/4/2014 19:00 16.69 11.76 27.13 2691.89 12/4/2014 20:00 16.69 11.76 27.13 2691.89 12/4/2014 21:00 16.69 11.76 27.13 2691.89 12/4/2014 22:00 16.69 11.76 27.12 2691.88 12/4/2014 23:00 16.69 11.76 27.13 2691.89 12/5/2014 0:00 16.69 11.77 27.15 2691.91 12/5/2014 1:00 16.69 11.76 27.14 2691.90 12/5/2014 2:00 16.69 11.77 27.15 2691.91 12/5/2014 3:00 16.69 11.77 27.16 2691.92 12/5/2014 4:00 16.69 11.76 27.13 2691.89 12/5/2014 5:00 16.69 11.77 27.15 2691.91 12/5/2014 6:00 16.69 11.78 27.18 2691.94 12/5/2014 7:00 16.75 11.77 27.14 2691.90 12/5/2014 8:00 16.75 11.77 27.14 2691.90 12/5/2014 9:00 16.75 11.76 27.13 2691.89 12/5/2014 10:00 16.75 11.75 27.10 2691.86 12/5/2014 11:00 16.69 11.74 27.09 2691.85 12/5/2014 12:00 16.69 11.75 27.11 2691.87 12/5/2014 13:00 16.69 11.75 27.10 2691.86 12/5/2014 14:00 16.69 11.76 27.13 2691.89 12/5/2014 15:00 16.69 11.76 27.12 2691.88 12/5/2014 16:00 16.69 11.75 27.10 2691.86 12/5/2014 17:00 16.69 11.74 27.08 2691.84 12/5/2014 18:00 16.69 11.74 27.09 2691.85 12/5/2014 19:00 16.69 11.75 27.11 2691.87 12/5/2014 20:00 16.75 11.74 27.09 2691.85 12/5/2014 21:00 16.75 11.74 27.08 2691.84 12/5/2014 22:00 16.75 11.73 27.06 2691.82 12/5/2014 23:00 16.69 11.72 27.04 2691.80 12/6/2014 0:00 16.69 11.72 27.04 2691.80 12/6/2014 1:00 16.75 11.73 27.05 2691.81 12/6/2014 2:00 16.75 11.71 27.02 2691.78 12/6/2014 3:00 16.69 11.72 27.03 2691.79 12/6/2014 4:00 16.69 11.73 27.05 2691.81 12/6/2014 5:00 16.69 11.71 27.02 2691.78 12/6/2014 6:00 16.69 11.71 27.02 2691.78 12/6/2014 7:00 16.69 11.72 27.02 2691.78 12/6/2014 8:00 16.69 11.70 26.98 2691.74 12/6/2014 9:00 16.69 11.71 27.01 2691.77 12/6/2014 10:00 16.69 11.71 27.00 2691.76 12/6/2014 11:00 16.69 11.72 27.02 2691.78 12/6/2014 12:00 16.69 11.72 27.03 2691.79 12/6/2014 13:00 16.69 11.73 27.05 2691.81 12/6/2014 14:00 16.75 11.73 27.06 2691.82 12/6/2014 15:00 16.75 11.73 27.06 2691.82 12/6/2014 16:00 16.75 11.74 27.09 2691.85 12/6/2014 17:00 16.69 11.73 27.05 2691.81 12/6/2014 18:00 16.69 11.74 27.08 2691.84 12/6/2014 19:00 16.75 11.74 27.08 2691.84 12/6/2014 20:00 16.69 11.75 27.09 2691.85 12/6/2014 21:00 16.69 11.73 27.06 2691.82 12/6/2014 22:00 16.69 11.74 27.09 2691.85 12/6/2014 23:00 16.69 11.74 27.09 2691.85 12/7/2014 0:00 16.69 11.73 27.05 2691.81 12/7/2014 1:00 16.69 11.74 27.09 2691.85 12/7/2014 2:00 16.69 11.74 27.09 2691.85 12/7/2014 3:00 16.69 11.74 27.09 2691.85 12/7/2014 4:00 16.69 11.75 27.10 2691.86 12/7/2014 5:00 16.69 11.76 27.14 2691.90 12/7/2014 6:00 16.69 11.76 27.13 2691.89 12/7/2014 7:00 16.69 11.76 27.13 2691.89 12/7/2014 8:00 16.69 11.76 27.12 2691.88 12/7/2014 9:00 16.75 11.75 27.10 2691.86 12/7/2014 10:00 16.75 11.76 27.12 2691.88 12/7/2014 11:00 16.75 11.76 27.12 2691.88 12/7/2014 12:00 16.75 11.76 27.14 2691.90 12/7/2014 13:00 16.69 11.76 27.13 2691.89 12/7/2014 14:00 16.69 11.76 27.14 2691.90 12/7/2014 15:00 16.69 11.76 27.13 2691.89 12/7/2014 16:00 16.69 11.77 27.14 2691.90 12/7/2014 17:00 16.69 11.76 27.14 2691.90 12/7/2014 18:00 16.69 11.76 27.12 2691.88 12/7/2014 19:00 16.69 11.75 27.10 2691.86 12/7/2014 20:00 16.69 11.75 27.11 2691.87 12/7/2014 21:00 16.69 11.74 27.09 2691.85 12/7/2014 22:00 16.69 11.72 27.04 2691.80 12/7/2014 23:00 16.69 11.74 27.08 2691.84 12/8/2014 0:00 16.69 11.74 27.08 2691.84 12/8/2014 1:00 16.69 11.74 27.08 2691.84 12/8/2014 2:00 16.69 11.74 27.08 2691.84 12/8/2014 3:00 16.69 11.74 27.07 2691.83 12/8/2014 4:00 16.69 11.74 27.07 2691.83 12/8/2014 5:00 16.69 11.75 27.11 2691.87 12/8/2014 6:00 16.69 11.73 27.06 2691.82 12/8/2014 7:00 16.69 11.73 27.05 2691.81 12/8/2014 8:00 16.69 11.73 27.06 2691.82 12/8/2014 9:00 16.69 11.73 27.06 2691.82 12/8/2014 10:00 16.69 11.73 27.05 2691.81 12/8/2014 11:00 16.75 11.73 27.06 2691.82 12/8/2014 12:00 16.75 11.72 27.03 2691.79 12/8/2014 13:00 16.69 11.74 27.07 2691.83 12/8/2014 14:00 16.75 11.72 27.04 2691.80 12/8/2014 15:00 16.75 11.75 27.10 2691.86 12/8/2014 16:00 16.69 11.75 27.10 2691.86 12/8/2014 17:00 16.75 11.74 27.07 2691.83 12/8/2014 18:00 16.75 11.75 27.10 2691.86 12/8/2014 19:00 16.75 11.75 27.09 2691.85 12/8/2014 20:00 16.75 11.73 27.07 2691.83 12/8/2014 21:00 16.69 11.73 27.07 2691.83 12/8/2014 22:00 16.69 11.74 27.09 2691.85 12/8/2014 23:00 16.69 11.74 27.08 2691.84 12/9/2014 0:00 16.69 11.74 27.08 2691.84 12/9/2014 1:00 16.69 11.73 27.06 2691.82 12/9/2014 2:00 16.69 11.73 27.06 2691.82 12/9/2014 3:00 16.69 11.74 27.09 2691.85 12/9/2014 4:00 16.69 11.74 27.07 2691.83 12/9/2014 5:00 16.69 11.73 27.06 2691.82 12/9/2014 6:00 16.69 11.74 27.08 2691.84 12/9/2014 7:00 16.69 11.73 27.07 2691.83 12/9/2014 8:00 16.69 11.73 27.07 2691.83 12/9/2014 9:00 16.75 11.75 27.09 2691.85 12/9/2014 10:00 16.75 11.73 27.06 2691.82 12/9/2014 11:00 16.75 11.74 27.07 2691.83 12/9/2014 12:00 16.75 11.74 27.09 2691.85 12/9/2014 13:00 16.75 11.75 27.09 2691.85 12/9/2014 14:00 16.75 11.74 27.08 2691.84 12/9/2014 15:00 16.75 11.75 27.11 2691.87 12/9/2014 16:00 16.69 11.75 27.10 2691.86 12/9/2014 17:00 16.69 11.76 27.13 2691.89 12/9/2014 18:00 16.69 11.77 27.14 2691.90 12/9/2014 19:00 16.69 11.76 27.13 2691.89 12/9/2014 20:00 16.69 11.75 27.11 2691.87 12/9/2014 21:00 16.69 11.76 27.13 2691.89 12/9/2014 22:00 16.69 11.76 27.12 2691.88 12/9/2014 23:00 16.69 11.75 27.10 2691.86 12/10/2014 0:00 16.69 11.74 27.09 2691.85 12/10/2014 1:00 16.69 11.74 27.09 2691.85 12/10/2014 2:00 16.69 11.76 27.12 2691.88 12/10/2014 3:00 16.69 11.75 27.11 2691.87 12/10/2014 4:00 16.75 11.76 27.12 2691.88 12/10/2014 5:00 16.69 11.76 27.13 2691.89 12/10/2014 6:00 16.69 11.76 27.14 2691.90 12/10/2014 7:00 16.69 11.75 27.11 2691.87 12/10/2014 8:00 16.69 11.76 27.13 2691.89 12/10/2014 9:00 16.69 11.77 27.14 2691.90 12/10/2014 10:00 16.69 11.77 27.14 2691.90 12/10/2014 11:00 16.69 11.75 27.11 2691.87 12/10/2014 12:00 16.69 11.76 27.12 2691.88 12/10/2014 13:00 16.69 11.75 27.11 2691.87 12/10/2014 14:00 16.69 11.76 27.12 2691.88 12/10/2014 15:00 16.69 11.76 27.12 2691.88 12/10/2014 16:00 16.69 11.77 27.15 2691.91 12/10/2014 17:00 16.69 11.76 27.12 2691.88 12/10/2014 18:00 16.69 11.76 27.12 2691.88 12/10/2014 19:00 16.69 11.77 27.16 2691.92 12/10/2014 20:00 16.69 11.76 27.14 2691.90 12/10/2014 21:00 16.69 11.76 27.14 2691.90 12/10/2014 22:00 16.69 11.76 27.12 2691.88 12/10/2014 23:00 16.69 11.76 27.12 2691.88 12/11/2014 0:00 16.69 11.76 27.12 2691.88 12/11/2014 1:00 16.69 11.76 27.12 2691.88 12/11/2014 2:00 16.69 11.75 27.09 2691.85 12/11/2014 3:00 16.69 11.75 27.10 2691.86 12/11/2014 4:00 16.69 11.75 27.10 2691.86 12/11/2014 5:00 16.69 11.76 27.12 2691.88 12/11/2014 6:00 16.69 11.76 27.13 2691.89 12/11/2014 7:00 16.69 11.76 27.12 2691.88 12/11/2014 8:00 16.69 11.74 27.09 2691.85 12/11/2014 9:00 16.69 11.74 27.08 2691.84 12/11/2014 10:00 16.69 11.76 27.13 2691.89 12/11/2014 11:00 16.69 11.75 27.10 2691.86 12/11/2014 12:00 16.69 11.75 27.09 2691.85 12/11/2014 13:00 16.69 11.76 27.13 2691.89 12/11/2014 14:00 16.69 11.75 27.11 2691.87 12/11/2014 15:00 16.69 11.76 27.14 2691.90 12/11/2014 16:00 16.69 11.76 27.13 2691.89 12/11/2014 17:00 16.69 11.75 27.10 2691.86 12/11/2014 18:00 16.69 11.75 27.11 2691.87 12/11/2014 19:00 16.69 11.76 27.12 2691.88 12/11/2014 20:00 16.69 11.75 27.11 2691.87 12/11/2014 21:00 16.69 11.75 27.11 2691.87 12/11/2014 22:00 16.69 11.76 27.14 2691.90 12/11/2014 23:00 16.75 11.75 27.09 2691.85 12/12/2014 0:00 16.69 11.75 27.10 2691.86 12/12/2014 1:00 16.69 11.75 27.11 2691.87 12/12/2014 2:00 16.69 11.74 27.07 2691.83 12/12/2014 3:00 16.69 11.75 27.11 2691.87 12/12/2014 4:00 16.69 11.75 27.11 2691.87 12/12/2014 5:00 16.69 11.75 27.10 2691.86 12/12/2014 6:00 16.69 11.76 27.13 2691.89 12/12/2014 7:00 16.69 11.75 27.11 2691.87 12/12/2014 8:00 16.69 11.76 27.12 2691.88 12/12/2014 9:00 16.69 11.75 27.09 2691.85 12/12/2014 10:00 16.69 11.75 27.10 2691.86 12/12/2014 11:00 16.69 11.74 27.09 2691.85 12/12/2014 12:00 16.69 11.75 27.09 2691.85 12/12/2014 13:00 16.69 11.75 27.09 2691.85 12/12/2014 14:00 16.69 11.76 27.13 2691.89 12/12/2014 15:00 16.69 11.77 27.15 2691.91 12/12/2014 16:00 16.69 11.76 27.14 2691.90 12/12/2014 17:00 16.69 11.76 27.14 2691.90 12/12/2014 18:00 16.69 11.77 27.14 2691.90 12/12/2014 19:00 16.69 11.77 27.14 2691.90 12/12/2014 20:00 16.69 11.77 27.14 2691.90 12/12/2014 21:00 16.69 11.75 27.11 2691.87 12/12/2014 22:00 16.69 11.76 27.12 2691.88 12/12/2014 23:00 16.69 11.75 27.11 2691.87 12/13/2014 0:00 16.69 11.75 27.10 2691.86 12/13/2014 1:00 16.69 11.77 27.15 2691.91 12/13/2014 2:00 16.69 11.76 27.14 2691.90 12/13/2014 3:00 16.69 11.76 27.13 2691.89 12/13/2014 4:00 16.69 11.76 27.13 2691.89 12/13/2014 5:00 16.69 11.77 27.15 2691.91 12/13/2014 6:00 16.69 11.76 27.13 2691.89 12/13/2014 7:00 16.69 11.76 27.13 2691.89 12/13/2014 8:00 16.69 11.77 27.15 2691.91 12/13/2014 9:00 16.69 11.77 27.14 2691.90 12/13/2014 10:00 16.69 11.76 27.14 2691.90 12/13/2014 11:00 16.75 11.77 27.15 2691.91 12/13/2014 12:00 16.69 11.76 27.13 2691.89 12/13/2014 13:00 16.69 11.77 27.16 2691.92 12/13/2014 14:00 16.69 11.78 27.18 2691.94 12/13/2014 15:00 16.69 11.78 27.18 2691.94 12/13/2014 16:00 16.69 11.78 27.18 2691.94 12/13/2014 17:00 16.69 11.79 27.20 2691.96 12/13/2014 18:00 16.69 11.79 27.19 2691.95 12/13/2014 19:00 16.69 11.79 27.19 2691.95 12/13/2014 20:00 16.69 11.78 27.18 2691.94 12/13/2014 21:00 16.69 11.79 27.20 2691.96 12/13/2014 22:00 16.69 11.78 27.18 2691.94 12/13/2014 23:00 16.69 11.78 27.18 2691.94 12/14/2014 0:00 16.69 11.79 27.19 2691.95 12/14/2014 1:00 16.69 11.79 27.19 2691.95 12/14/2014 2:00 16.69 11.79 27.20 2691.96 12/14/2014 3:00 16.69 11.78 27.17 2691.93 12/14/2014 4:00 16.69 11.79 27.20 2691.96 12/14/2014 5:00 16.75 11.79 27.20 2691.96 12/14/2014 6:00 16.75 11.78 27.18 2691.94 12/14/2014 7:00 16.75 11.80 27.22 2691.98 12/14/2014 8:00 16.75 11.80 27.21 2691.97 12/14/2014 9:00 16.75 11.80 27.23 2691.99 12/14/2014 10:00 16.75 11.81 27.25 2692.01 12/14/2014 11:00 16.75 11.82 27.26 2692.02 12/14/2014 12:00 16.75 11.82 27.26 2692.02 12/14/2014 13:00 16.75 11.81 27.24 2692.00 12/14/2014 14:00 16.75 11.82 27.26 2692.02 12/14/2014 15:00 16.75 11.82 27.28 2692.04 12/14/2014 16:00 16.75 11.83 27.29 2692.05 12/14/2014 17:00 16.75 11.82 27.26 2692.02 12/14/2014 18:00 16.75 11.82 27.26 2692.02 12/14/2014 19:00 16.75 11.81 27.24 2692.00 12/14/2014 20:00 16.75 11.81 27.24 2692.00 12/14/2014 21:00 16.75 11.81 27.24 2692.00 12/14/2014 22:00 16.69 11.78 27.18 2691.94 12/14/2014 23:00 16.75 11.79 27.19 2691.95 12/15/2014 0:00 16.75 11.78 27.18 2691.94 12/15/2014 1:00 16.75 11.76 27.14 2691.90 12/15/2014 2:00 16.75 11.77 27.15 2691.91 12/15/2014 3:00 16.75 11.77 27.14 2691.90 12/15/2014 4:00 16.75 11.76 27.13 2691.89 12/15/2014 5:00 16.75 11.76 27.13 2691.89 12/15/2014 6:00 16.69 11.76 27.12 2691.88 12/15/2014 7:00 16.69 11.75 27.11 2691.87 12/15/2014 8:00 16.69 11.76 27.12 2691.88 12/15/2014 9:00 16.69 11.77 27.14 2691.90 12/15/2014 10:00 16.69 11.75 27.11 2691.87 12/15/2014 11:00 16.69 11.76 27.12 2691.88 12/15/2014 12:00 16.69 11.74 27.08 2691.84 12/15/2014 13:00 16.69 11.74 27.09 2691.85 12/15/2014 14:00 16.69 11.76 27.13 2691.89 12/15/2014 15:00 16.69 11.75 27.09 2691.85 12/15/2014 16:00 16.69 11.74 27.08 2691.84 12/15/2014 17:00 16.69 11.73 27.06 2691.82 12/15/2014 18:00 16.69 11.73 27.05 2691.81 12/15/2014 19:00 16.69 11.71 27.02 2691.78 12/15/2014 20:00 16.69 11.71 27.02 2691.78 12/15/2014 21:00 16.69 11.72 27.04 2691.80 12/15/2014 22:00 16.69 11.72 27.03 2691.79 12/15/2014 23:00 16.69 11.72 27.04 2691.80 12/16/2014 0:00 16.69 11.71 27.02 2691.78 12/16/2014 1:00 16.69 11.72 27.04 2691.80 12/16/2014 2:00 16.69 11.72 27.04 2691.80 12/16/2014 3:00 16.69 11.73 27.06 2691.82 12/16/2014 4:00 16.69 11.72 27.04 2691.80 12/16/2014 5:00 16.69 11.71 27.01 2691.77 12/16/2014 6:00 16.69 11.72 27.04 2691.80 12/16/2014 7:00 16.69 11.72 27.04 2691.80 12/16/2014 8:00 16.69 11.73 27.06 2691.82 12/16/2014 9:00 16.69 11.73 27.05 2691.81 12/16/2014 10:00 16.75 11.74 27.07 2691.83 12/16/2014 11:00 16.69 11.73 27.06 2691.82 12/16/2014 12:00 16.69 11.73 27.05 2691.81 12/16/2014 13:00 16.69 11.74 27.07 2691.83 12/16/2014 14:00 16.69 11.74 27.07 2691.83 12/16/2014 15:00 16.69 11.74 27.07 2691.83 12/16/2014 16:00 16.69 11.74 27.08 2691.84 12/16/2014 17:00 16.69 11.75 27.09 2691.85 12/16/2014 18:00 16.69 11.74 27.09 2691.85 12/16/2014 19:00 16.69 11.74 27.08 2691.84 12/16/2014 20:00 16.69 11.74 27.08 2691.84 12/16/2014 21:00 16.69 11.75 27.09 2691.85 12/16/2014 22:00 16.69 11.75 27.09 2691.85 12/16/2014 23:00 16.69 11.76 27.12 2691.88 12/17/2014 0:00 16.69 11.74 27.09 2691.85 12/17/2014 1:00 16.69 11.76 27.12 2691.88 12/17/2014 2:00 16.69 11.77 27.14 2691.90 12/17/2014 3:00 16.69 11.76 27.13 2691.89 12/17/2014 4:00 16.69 11.76 27.14 2691.90 12/17/2014 5:00 16.69 11.77 27.14 2691.90 12/17/2014 6:00 16.69 11.76 27.13 2691.89 12/17/2014 7:00 16.69 11.77 27.16 2691.92 12/17/2014 8:00 16.69 11.76 27.12 2691.88 12/17/2014 9:00 16.69 11.76 27.13 2691.89 12/17/2014 10:00 16.69 11.76 27.13 2691.89 12/17/2014 11:00 16.69 11.76 27.12 2691.88 12/17/2014 12:00 16.75 11.76 27.14 2691.90 12/17/2014 13:00 16.69 11.77 27.15 2691.91 12/17/2014 14:00 16.69 11.76 27.12 2691.88 12/17/2014 15:00 16.69 11.78 27.18 2691.94 12/17/2014 16:00 16.69 11.77 27.15 2691.91 12/17/2014 17:00 16.69 11.78 27.17 2691.93 12/17/2014 18:00 16.69 11.77 27.15 2691.91 12/17/2014 19:00 16.69 11.76 27.12 2691.88 12/17/2014 20:00 16.69 11.76 27.12 2691.88 12/17/2014 21:00 16.69 11.76 27.13 2691.89 12/17/2014 22:00 16.69 11.76 27.12 2691.88 12/17/2014 23:00 16.69 11.76 27.13 2691.89 12/18/2014 0:00 16.69 11.76 27.12 2691.88 12/18/2014 1:00 16.69 11.77 27.14 2691.90 12/18/2014 2:00 16.69 11.77 27.16 2691.92 12/18/2014 3:00 16.69 11.77 27.14 2691.90 12/18/2014 4:00 16.69 11.77 27.14 2691.90 12/18/2014 5:00 16.69 11.76 27.12 2691.88 12/18/2014 6:00 16.69 11.77 27.14 2691.90 12/18/2014 7:00 16.69 11.74 27.08 2691.84 12/18/2014 8:00 16.69 11.76 27.13 2691.89 12/18/2014 9:00 16.69 11.75 27.11 2691.87 12/18/2014 10:00 16.69 11.76 27.12 2691.88 12/18/2014 11:00 16.69 11.75 27.11 2691.87 12/18/2014 12:00 16.69 11.74 27.07 2691.83 12/18/2014 13:00 16.69 11.74 27.08 2691.84 12/18/2014 14:00 16.69 11.75 27.10 2691.86 12/18/2014 15:00 16.69 11.75 27.10 2691.86 12/18/2014 16:00 16.69 11.75 27.10 2691.86 12/18/2014 17:00 16.69 11.75 27.11 2691.87 12/18/2014 18:00 16.69 11.75 27.10 2691.86 12/18/2014 19:00 16.69 11.74 27.09 2691.85 12/18/2014 20:00 16.69 11.75 27.10 2691.86 12/18/2014 21:00 16.69 11.75 27.10 2691.86 12/18/2014 22:00 16.69 11.74 27.09 2691.85 12/18/2014 23:00 16.69 11.74 27.09 2691.85 12/19/2014 0:00 16.69 11.74 27.08 2691.84 12/19/2014 1:00 16.75 11.75 27.10 2691.86 12/19/2014 2:00 16.75 11.75 27.11 2691.87 12/19/2014 3:00 16.75 11.75 27.11 2691.87 12/19/2014 4:00 16.69 11.75 27.10 2691.86 12/19/2014 5:00 16.69 11.75 27.10 2691.86 12/19/2014 6:00 16.69 11.75 27.10 2691.86 12/19/2014 7:00 16.69 11.76 27.12 2691.88 12/19/2014 8:00 16.69 11.75 27.11 2691.87 12/19/2014 9:00 16.69 11.75 27.10 2691.86 12/19/2014 10:00 16.69 11.75 27.10 2691.86 12/19/2014 11:00 16.69 11.76 27.12 2691.88 12/19/2014 12:00 16.69 11.74 27.08 2691.84 12/19/2014 13:00 16.69 11.75 27.11 2691.87 12/19/2014 14:00 16.69 11.76 27.12 2691.88 12/19/2014 15:00 16.69 11.76 27.13 2691.89 12/19/2014 16:00 16.69 11.75 27.11 2691.87 12/19/2014 17:00 16.69 11.76 27.13 2691.89 12/19/2014 18:00 16.69 11.76 27.14 2691.90 12/19/2014 19:00 16.69 11.77 27.14 2691.90 12/19/2014 20:00 16.69 11.76 27.12 2691.88 12/19/2014 21:00 16.69 11.76 27.12 2691.88 12/19/2014 22:00 16.69 11.75 27.10 2691.86 12/19/2014 23:00 16.69 11.76 27.13 2691.89 12/20/2014 0:00 16.69 11.75 27.10 2691.86 12/20/2014 1:00 16.69 11.75 27.11 2691.87 12/20/2014 2:00 16.69 11.76 27.13 2691.89 12/20/2014 3:00 16.69 11.76 27.13 2691.89 12/20/2014 4:00 16.69 11.75 27.10 2691.86 12/20/2014 5:00 16.69 11.76 27.12 2691.88 12/20/2014 6:00 16.69 11.76 27.13 2691.89 12/20/2014 7:00 16.69 11.75 27.11 2691.87 12/20/2014 8:00 16.75 11.76 27.13 2691.89 12/20/2014 9:00 16.75 11.75 27.11 2691.87 12/20/2014 10:00 16.75 11.76 27.12 2691.88 12/20/2014 11:00 16.69 11.75 27.11 2691.87 12/20/2014 12:00 16.75 11.74 27.09 2691.85 12/20/2014 13:00 16.75 11.76 27.13 2691.89 12/20/2014 14:00 16.75 11.76 27.13 2691.89 12/20/2014 15:00 16.75 11.77 27.16 2691.92 12/20/2014 16:00 16.75 11.77 27.15 2691.91 12/20/2014 17:00 16.75 11.76 27.13 2691.89 12/20/2014 18:00 16.75 11.77 27.15 2691.91 12/20/2014 19:00 16.75 11.77 27.16 2691.92 12/20/2014 20:00 16.75 11.76 27.13 2691.89 12/20/2014 21:00 16.75 11.76 27.14 2691.90 12/20/2014 22:00 16.69 11.77 27.15 2691.91 12/20/2014 23:00 16.69 11.77 27.15 2691.91 12/21/2014 0:00 16.69 11.77 27.15 2691.91 12/21/2014 1:00 16.69 11.76 27.13 2691.89 12/21/2014 2:00 16.69 11.77 27.15 2691.91 12/21/2014 3:00 16.69 11.78 27.17 2691.93 12/21/2014 4:00 16.75 11.77 27.14 2691.90 12/21/2014 5:00 16.69 11.78 27.18 2691.94 12/21/2014 6:00 16.75 11.78 27.18 2691.94 12/21/2014 7:00 16.75 11.77 27.16 2691.92 12/21/2014 8:00 16.69 11.78 27.18 2691.94 12/21/2014 9:00 16.69 11.80 27.23 2691.99 12/21/2014 10:00 16.69 11.78 27.17 2691.93 12/21/2014 11:00 16.69 11.78 27.18 2691.94 12/21/2014 12:00 16.69 11.78 27.18 2691.94 12/21/2014 13:00 16.69 11.80 27.22 2691.98 12/21/2014 14:00 16.75 11.80 27.23 2691.99 12/21/2014 15:00 16.69 11.81 27.24 2692.00 12/21/2014 16:00 16.69 11.81 27.24 2692.00 12/21/2014 17:00 16.69 11.81 27.25 2692.01 12/21/2014 18:00 16.69 11.81 27.24 2692.00 12/21/2014 19:00 16.69 11.81 27.25 2692.01 12/21/2014 20:00 16.69 11.80 27.23 2691.99 12/21/2014 21:00 16.69 11.81 27.24 2692.00 12/21/2014 22:00 16.69 11.81 27.24 2692.00 12/21/2014 23:00 16.69 11.81 27.23 2691.99 12/22/2014 0:00 16.69 11.80 27.22 2691.98 12/22/2014 1:00 16.69 11.79 27.20 2691.96 12/22/2014 2:00 16.69 11.81 27.23 2691.99 12/22/2014 3:00 16.69 11.79 27.20 2691.96 12/22/2014 4:00 16.69 11.79 27.20 2691.96 12/22/2014 5:00 16.69 11.80 27.22 2691.98 12/22/2014 6:00 16.69 11.80 27.22 2691.98 12/22/2014 7:00 16.69 11.80 27.22 2691.98 12/22/2014 8:00 16.69 11.79 27.20 2691.96 12/22/2014 9:00 16.69 11.79 27.21 2691.97 12/22/2014 10:00 16.69 11.79 27.20 2691.96 12/22/2014 11:00 16.69 11.77 27.15 2691.91 12/22/2014 12:00 16.69 11.78 27.16 2691.92 12/22/2014 13:00 16.69 11.78 27.17 2691.93 12/22/2014 14:00 16.69 11.79 27.19 2691.95 12/22/2014 15:00 16.69 11.79 27.20 2691.96 12/22/2014 16:00 16.69 11.79 27.19 2691.95 12/22/2014 17:00 16.69 11.78 27.17 2691.93 12/22/2014 18:00 16.69 11.79 27.19 2691.95 12/22/2014 19:00 16.69 11.79 27.19 2691.95 12/22/2014 20:00 16.69 11.77 27.16 2691.92 12/22/2014 21:00 16.69 11.77 27.16 2691.92 12/22/2014 22:00 16.69 11.76 27.13 2691.89 12/22/2014 23:00 16.69 11.77 27.15 2691.91 12/23/2014 0:00 16.69 11.77 27.14 2691.90 12/23/2014 1:00 16.69 11.76 27.13 2691.89 12/23/2014 2:00 16.69 11.77 27.14 2691.90 12/23/2014 3:00 16.69 11.76 27.13 2691.89 12/23/2014 4:00 16.69 11.76 27.13 2691.89 12/23/2014 5:00 16.69 11.75 27.10 2691.86 12/23/2014 6:00 16.69 11.75 27.11 2691.87 12/23/2014 7:00 16.69 11.76 27.12 2691.88 12/23/2014 8:00 16.69 11.77 27.16 2691.92 12/23/2014 9:00 16.69 11.76 27.13 2691.89 12/23/2014 10:00 16.69 11.76 27.12 2691.88 12/23/2014 11:00 16.69 11.75 27.11 2691.87 12/23/2014 12:00 16.69 11.76 27.12 2691.88 12/23/2014 13:00 16.69 11.76 27.13 2691.89 12/23/2014 14:00 16.69 11.75 27.11 2691.87 12/23/2014 15:00 16.69 11.76 27.12 2691.88 12/23/2014 16:00 16.69 11.75 27.11 2691.87 12/23/2014 17:00 16.69 11.75 27.11 2691.87 12/23/2014 18:00 16.69 11.76 27.12 2691.88 12/23/2014 19:00 16.69 11.76 27.13 2691.89 12/23/2014 20:00 16.69 11.74 27.07 2691.83 12/23/2014 21:00 16.69 11.75 27.11 2691.87 12/23/2014 22:00 16.69 11.74 27.08 2691.84 12/23/2014 23:00 16.69 11.74 27.08 2691.84 12/24/2014 0:00 16.69 11.74 27.07 2691.83 12/24/2014 1:00 16.69 11.74 27.07 2691.83 12/24/2014 2:00 16.69 11.74 27.09 2691.85 12/24/2014 3:00 16.69 11.74 27.08 2691.84 12/24/2014 4:00 16.69 11.75 27.09 2691.85 12/24/2014 5:00 16.69 11.75 27.11 2691.87 12/24/2014 6:00 16.69 11.74 27.09 2691.85 12/24/2014 7:00 16.69 11.76 27.12 2691.88 12/24/2014 8:00 16.69 11.75 27.11 2691.87 12/24/2014 9:00 16.69 11.75 27.10 2691.86 12/24/2014 10:00 16.69 11.75 27.10 2691.86 12/24/2014 11:00 16.69 11.75 27.10 2691.86 12/24/2014 12:00 16.69 11.77 27.14 2691.90 12/24/2014 13:00 16.69 11.76 27.12 2691.88 12/24/2014 14:00 16.69 11.75 27.10 2691.86 12/24/2014 15:00 16.69 11.78 27.17 2691.93 12/24/2014 16:00 16.69 11.78 27.17 2691.93 12/24/2014 17:00 16.69 11.78 27.17 2691.93 12/24/2014 18:00 16.69 11.77 27.15 2691.91 12/24/2014 19:00 16.69 11.77 27.16 2691.92 12/24/2014 20:00 16.69 11.77 27.16 2691.92 12/24/2014 21:00 16.69 11.78 27.17 2691.93 12/24/2014 22:00 16.69 11.79 27.19 2691.95 12/24/2014 23:00 16.69 11.79 27.20 2691.96 12/25/2014 0:00 16.69 11.80 27.21 2691.97 12/25/2014 1:00 16.69 11.80 27.21 2691.97 12/25/2014 2:00 16.69 11.79 27.20 2691.96 12/25/2014 3:00 16.69 11.80 27.22 2691.98 12/25/2014 4:00 16.69 11.81 27.24 2692.00 12/25/2014 5:00 16.69 11.80 27.22 2691.98 12/25/2014 6:00 16.69 11.81 27.24 2692.00 12/25/2014 7:00 16.69 11.80 27.23 2691.99 12/25/2014 8:00 16.69 11.81 27.23 2691.99 12/25/2014 9:00 16.69 11.81 27.25 2692.01 12/25/2014 10:00 16.69 11.81 27.23 2691.99 12/25/2014 11:00 16.69 11.80 27.22 2691.98 12/25/2014 12:00 16.69 11.80 27.22 2691.98 12/25/2014 13:00 16.69 11.80 27.22 2691.98 12/25/2014 14:00 16.69 11.80 27.23 2691.99 12/25/2014 15:00 16.69 11.81 27.24 2692.00 12/25/2014 16:00 16.69 11.78 27.18 2691.94 12/25/2014 17:00 16.69 11.79 27.20 2691.96 12/25/2014 18:00 16.69 11.78 27.18 2691.94 12/25/2014 19:00 16.69 11.79 27.19 2691.95 12/25/2014 20:00 16.69 11.79 27.19 2691.95 12/25/2014 21:00 16.69 11.78 27.18 2691.94 12/25/2014 22:00 16.69 11.77 27.16 2691.92 12/25/2014 23:00 16.69 11.78 27.17 2691.93 12/26/2014 0:00 16.69 11.76 27.12 2691.88 12/26/2014 1:00 16.69 11.77 27.14 2691.90 12/26/2014 2:00 16.69 11.76 27.12 2691.88 12/26/2014 3:00 16.69 11.76 27.12 2691.88 12/26/2014 4:00 16.69 11.76 27.14 2691.90 12/26/2014 5:00 16.69 11.76 27.14 2691.90 12/26/2014 6:00 16.69 11.76 27.12 2691.88 12/26/2014 7:00 16.69 11.76 27.14 2691.90 12/26/2014 8:00 16.69 11.76 27.12 2691.88 12/26/2014 9:00 16.69 11.76 27.12 2691.88 12/26/2014 10:00 16.69 11.76 27.12 2691.88 12/26/2014 11:00 16.69 11.75 27.11 2691.87 12/26/2014 12:00 16.69 11.75 27.09 2691.85 12/26/2014 13:00 16.69 11.74 27.09 2691.85 12/26/2014 14:00 16.69 11.76 27.12 2691.88 12/26/2014 15:00 16.69 11.75 27.10 2691.86 12/26/2014 16:00 16.69 11.75 27.10 2691.86 12/26/2014 17:00 16.69 11.74 27.08 2691.84 12/26/2014 18:00 16.69 11.76 27.12 2691.88 12/26/2014 19:00 16.69 11.74 27.08 2691.84 12/26/2014 20:00 16.69 11.74 27.07 2691.83 12/26/2014 21:00 16.69 11.72 27.03 2691.79 12/26/2014 22:00 16.69 11.73 27.05 2691.81 12/26/2014 23:00 16.69 11.73 27.07 2691.83 12/27/2014 0:00 16.69 11.73 27.06 2691.82 12/27/2014 1:00 16.69 11.72 27.04 2691.80 12/27/2014 2:00 16.75 11.73 27.05 2691.81 12/27/2014 3:00 16.75 11.73 27.05 2691.81 12/27/2014 4:00 16.75 11.72 27.04 2691.80 12/27/2014 5:00 16.69 11.73 27.06 2691.82 12/27/2014 6:00 16.75 11.72 27.03 2691.79 12/27/2014 7:00 16.69 11.73 27.05 2691.81 12/27/2014 8:00 16.69 11.71 27.00 2691.76 12/27/2014 9:00 16.75 11.72 27.04 2691.80 12/27/2014 10:00 16.75 11.73 27.05 2691.81 12/27/2014 11:00 16.75 11.71 27.02 2691.78 12/27/2014 12:00 16.75 11.73 27.06 2691.82 12/27/2014 13:00 16.75 11.73 27.05 2691.81 12/27/2014 14:00 16.75 11.73 27.06 2691.82 12/27/2014 15:00 16.75 11.73 27.05 2691.81 12/27/2014 16:00 16.75 11.73 27.06 2691.82 12/27/2014 17:00 16.69 11.73 27.06 2691.82 12/27/2014 18:00 16.69 11.74 27.08 2691.84 12/27/2014 19:00 16.69 11.73 27.06 2691.82 12/27/2014 20:00 16.69 11.74 27.07 2691.83 12/27/2014 21:00 16.69 11.75 27.09 2691.85 12/27/2014 22:00 16.69 11.75 27.10 2691.86 12/27/2014 23:00 16.69 11.74 27.08 2691.84 12/28/2014 0:00 16.75 11.75 27.10 2691.86 12/28/2014 1:00 16.75 11.75 27.10 2691.86 12/28/2014 2:00 16.75 11.75 27.10 2691.86 12/28/2014 3:00 16.75 11.75 27.11 2691.87 12/28/2014 4:00 16.75 11.74 27.09 2691.85 12/28/2014 5:00 16.75 11.76 27.12 2691.88 12/28/2014 6:00 16.75 11.76 27.13 2691.89 12/28/2014 7:00 16.75 11.76 27.13 2691.89 12/28/2014 8:00 16.75 11.76 27.12 2691.88 12/28/2014 9:00 16.75 11.75 27.10 2691.86 12/28/2014 10:00 16.75 11.76 27.14 2691.90 12/28/2014 11:00 16.75 11.76 27.13 2691.89 12/28/2014 12:00 16.75 11.77 27.14 2691.90 12/28/2014 13:00 16.75 11.78 27.18 2691.94 12/28/2014 14:00 16.75 11.78 27.18 2691.94 12/28/2014 15:00 16.75 11.78 27.18 2691.94 12/28/2014 16:00 16.75 11.78 27.17 2691.93 12/28/2014 17:00 16.75 11.77 27.15 2691.91 12/28/2014 18:00 16.75 11.76 27.14 2691.90 12/28/2014 19:00 16.75 11.77 27.14 2691.90 12/28/2014 20:00 16.69 11.77 27.14 2691.90 12/28/2014 21:00 16.69 11.77 27.15 2691.91 12/28/2014 22:00 16.69 11.76 27.13 2691.89 12/28/2014 23:00 16.69 11.77 27.15 2691.91 12/29/2014 0:00 16.69 11.77 27.14 2691.90 12/29/2014 1:00 16.69 11.76 27.12 2691.88 12/29/2014 2:00 16.69 11.77 27.14 2691.90 12/29/2014 3:00 16.69 11.77 27.14 2691.90 12/29/2014 4:00 16.69 11.76 27.14 2691.90 12/29/2014 5:00 16.69 11.75 27.09 2691.85 12/29/2014 6:00 16.69 11.76 27.13 2691.89 12/29/2014 7:00 16.69 11.74 27.08 2691.84 12/29/2014 8:00 16.69 11.75 27.09 2691.85 12/29/2014 9:00 16.69 11.74 27.09 2691.85 12/29/2014 10:00 16.69 11.74 27.09 2691.85 12/29/2014 11:00 16.69 11.74 27.07 2691.83 12/29/2014 12:00 16.69 11.74 27.09 2691.85 12/29/2014 13:00 16.69 11.74 27.08 2691.84 12/29/2014 14:00 16.69 11.76 27.12 2691.88 12/29/2014 15:00 16.69 11.75 27.10 2691.86 12/29/2014 16:00 16.69 11.74 27.09 2691.85 12/29/2014 17:00 16.69 11.74 27.09 2691.85 12/29/2014 18:00 16.69 11.74 27.09 2691.85 12/29/2014 19:00 16.69 11.72 27.03 2691.79 12/29/2014 20:00 16.69 11.72 27.03 2691.79 12/29/2014 21:00 16.69 11.71 27.01 2691.77 12/29/2014 22:00 16.69 11.72 27.04 2691.80 12/29/2014 23:00 16.69 11.70 27.00 2691.76 12/30/2014 0:00 16.69 11.72 27.03 2691.79 12/30/2014 1:00 16.69 11.70 27.00 2691.76 12/30/2014 2:00 16.69 11.70 26.99 2691.75 12/30/2014 3:00 16.69 11.69 26.96 2691.72 12/30/2014 4:00 16.69 11.70 26.98 2691.74 12/30/2014 5:00 16.69 11.69 26.98 2691.74 12/30/2014 6:00 16.69 11.69 26.97 2691.73 12/30/2014 7:00 16.69 11.70 26.98 2691.74 12/30/2014 8:00 16.69 11.69 26.97 2691.73 12/30/2014 9:00 16.69 11.70 26.99 2691.75 12/30/2014 10:00 16.69 11.70 26.98 2691.74 12/30/2014 11:00 16.69 11.69 26.97 2691.73 12/30/2014 12:00 16.69 11.69 26.97 2691.73 12/30/2014 13:00 16.69 11.70 27.00 2691.76 12/30/2014 14:00 16.69 11.70 27.00 2691.76 12/30/2014 15:00 16.69 11.72 27.03 2691.79 12/30/2014 16:00 16.69 11.72 27.03 2691.79 12/30/2014 17:00 16.69 11.71 27.02 2691.78 12/30/2014 18:00 16.69 11.70 26.99 2691.75 12/30/2014 19:00 16.69 11.71 27.00 2691.76 12/30/2014 20:00 16.69 11.70 27.00 2691.76 12/30/2014 21:00 16.69 11.71 27.01 2691.77 12/30/2014 22:00 16.69 11.71 27.01 2691.77 12/30/2014 23:00 16.69 11.71 27.00 2691.76 12/31/2014 0:00 16.69 11.71 27.00 2691.76 12/31/2014 1:00 16.69 11.72 27.02 2691.78 12/31/2014 2:00 16.69 11.73 27.05 2691.81 12/31/2014 3:00 16.69 11.73 27.05 2691.81 12/31/2014 4:00 16.69 11.73 27.05 2691.81 12/31/2014 5:00 16.69 11.72 27.03 2691.79 12/31/2014 6:00 16.69 11.74 27.07 2691.83 12/31/2014 7:00 16.69 11.75 27.10 2691.86 12/31/2014 8:00 16.69 11.72 27.04 2691.80 12/31/2014 9:00 16.69 11.74 27.08 2691.84 12/31/2014 10:00 16.69 11.74 27.09 2691.85 12/31/2014 11:00 16.69 11.73 27.07 2691.83 12/31/2014 12:00 16.69 11.73 27.06 2691.82 12/31/2014 13:00 16.69 11.76 27.12 2691.88 12/31/2014 14:00 16.69 11.75 27.11 2691.87 12/31/2014 15:00 16.69 11.75 27.11 2691.87 12/31/2014 16:00 16.69 11.76 27.13 2691.89 12/31/2014 17:00 16.69 11.75 27.10 2691.86 12/31/2014 18:00 16.69 11.76 27.13 2691.89 12/31/2014 19:00 16.69 11.76 27.12 2691.88 12/31/2014 20:00 16.69 11.77 27.15 2691.91 12/31/2014 21:00 16.69 11.76 27.13 2691.89 12/31/2014 22:00 16.69 11.76 27.14 2691.90 12/31/2014 23:00 16.69 11.75 27.10 2691.86 1/1/2015 0:00 16.69 11.76 27.12 2691.88 1/1/2015 1:00 16.69 11.76 27.13 2691.89 1/1/2015 2:00 16.69 11.77 27.14 2691.90 1/1/2015 3:00 16.69 11.78 27.18 2691.94 1/1/2015 4:00 16.69 11.78 27.16 2691.92 1/1/2015 5:00 16.69 11.79 27.19 2691.95 1/1/2015 6:00 16.69 11.78 27.17 2691.93 1/1/2015 7:00 16.69 11.77 27.16 2691.92 1/1/2015 8:00 16.69 11.76 27.13 2691.89 1/1/2015 9:00 16.69 11.77 27.15 2691.91 1/1/2015 10:00 16.69 11.77 27.14 2691.90 1/1/2015 11:00 16.69 11.76 27.13 2691.89 1/1/2015 12:00 16.69 11.75 27.11 2691.87 1/1/2015 13:00 16.69 11.77 27.15 2691.91 1/1/2015 14:00 16.69 11.77 27.15 2691.91 1/1/2015 15:00 16.69 11.78 27.17 2691.93 1/1/2015 16:00 16.69 11.78 27.18 2691.94 1/1/2015 17:00 16.69 11.77 27.16 2691.92 1/1/2015 18:00 16.69 11.77 27.16 2691.92 1/1/2015 19:00 16.69 11.77 27.14 2691.90 1/1/2015 20:00 16.69 11.78 27.16 2691.92 1/1/2015 21:00 16.69 11.76 27.13 2691.89 1/1/2015 22:00 16.69 11.76 27.12 2691.88 1/1/2015 23:00 16.69 11.76 27.12 2691.88 1/2/2015 0:00 16.69 11.76 27.13 2691.89 1/2/2015 1:00 16.69 11.76 27.13 2691.89 1/2/2015 2:00 16.69 11.76 27.12 2691.88 1/2/2015 3:00 16.69 11.77 27.15 2691.91 1/2/2015 4:00 16.69 11.75 27.11 2691.87 1/2/2015 5:00 16.69 11.76 27.13 2691.89 1/2/2015 6:00 16.69 11.76 27.13 2691.89 1/2/2015 7:00 16.69 11.76 27.13 2691.89 1/2/2015 8:00 16.69 11.76 27.13 2691.89 1/2/2015 9:00 16.69 11.76 27.12 2691.88 1/2/2015 10:00 16.69 11.77 27.14 2691.90 1/2/2015 11:00 16.69 11.76 27.13 2691.89 1/2/2015 12:00 16.69 11.76 27.14 2691.90 1/2/2015 13:00 16.69 11.76 27.14 2691.90 1/2/2015 14:00 16.69 11.77 27.15 2691.91 1/2/2015 15:00 16.69 11.78 27.17 2691.93 1/2/2015 16:00 16.69 11.78 27.17 2691.93 1/2/2015 17:00 16.69 11.77 27.15 2691.91 1/2/2015 18:00 16.69 11.77 27.15 2691.91 1/2/2015 19:00 16.69 11.78 27.17 2691.93 1/2/2015 20:00 16.69 11.77 27.16 2691.92 1/2/2015 21:00 16.69 11.77 27.15 2691.91 1/2/2015 22:00 16.69 11.77 27.15 2691.91 1/2/2015 23:00 16.69 11.78 27.17 2691.93 1/3/2015 0:00 16.69 11.79 27.20 2691.96 1/3/2015 1:00 16.69 11.80 27.22 2691.98 1/3/2015 2:00 16.69 11.80 27.22 2691.98 1/3/2015 3:00 16.69 11.79 27.20 2691.96 1/3/2015 4:00 16.69 11.80 27.21 2691.97 1/3/2015 5:00 16.69 11.78 27.17 2691.93 1/3/2015 6:00 16.69 11.79 27.20 2691.96 1/3/2015 7:00 16.69 11.80 27.21 2691.97 1/3/2015 8:00 16.69 11.80 27.22 2691.98 1/3/2015 9:00 16.69 11.79 27.20 2691.96 1/3/2015 10:00 16.69 11.78 27.18 2691.94 1/3/2015 11:00 16.69 11.79 27.19 2691.95 1/3/2015 12:00 16.69 11.80 27.21 2691.97 1/3/2015 13:00 16.69 11.79 27.19 2691.95 1/3/2015 14:00 16.69 11.80 27.22 2691.98 1/3/2015 15:00 16.69 11.80 27.22 2691.98 1/3/2015 16:00 16.69 11.79 27.20 2691.96 1/3/2015 17:00 16.69 11.80 27.22 2691.98 1/3/2015 18:00 16.69 11.79 27.20 2691.96 1/3/2015 19:00 16.69 11.78 27.18 2691.94 1/3/2015 20:00 16.69 11.75 27.11 2691.87 1/3/2015 21:00 16.69 11.74 27.08 2691.84 1/3/2015 22:00 16.69 11.73 27.06 2691.82 1/3/2015 23:00 16.69 11.73 27.06 2691.82 1/4/2015 0:00 16.69 11.74 27.07 2691.83 1/4/2015 1:00 16.69 11.73 27.05 2691.81 1/4/2015 2:00 16.69 11.71 27.02 2691.78 1/4/2015 3:00 16.69 11.73 27.05 2691.81 1/4/2015 4:00 16.69 11.70 27.00 2691.76 1/4/2015 5:00 16.69 11.72 27.04 2691.80 1/4/2015 6:00 16.69 11.71 27.02 2691.78 1/4/2015 7:00 16.69 11.72 27.04 2691.80 1/4/2015 8:00 16.69 11.70 27.00 2691.76 1/4/2015 9:00 16.69 11.71 27.02 2691.78 1/4/2015 10:00 16.69 11.69 26.97 2691.73 1/4/2015 11:00 16.69 11.70 27.00 2691.76 1/4/2015 12:00 16.69 11.70 26.99 2691.75 1/4/2015 13:00 16.69 11.71 27.02 2691.78 1/4/2015 14:00 16.69 11.72 27.04 2691.80 1/4/2015 15:00 16.75 11.72 27.03 2691.79 1/4/2015 16:00 16.69 11.72 27.04 2691.80 1/4/2015 17:00 16.69 11.72 27.02 2691.78 1/4/2015 18:00 16.69 11.71 27.02 2691.78 1/4/2015 19:00 16.69 11.73 27.06 2691.82 1/4/2015 20:00 16.69 11.73 27.06 2691.82 1/4/2015 21:00 16.69 11.72 27.04 2691.80 1/4/2015 22:00 16.69 11.70 27.00 2691.76 1/4/2015 23:00 16.69 11.71 27.01 2691.77 1/5/2015 0:00 16.69 11.72 27.04 2691.80 1/5/2015 1:00 16.69 11.72 27.03 2691.79 1/5/2015 2:00 16.75 11.72 27.03 2691.79 1/5/2015 3:00 16.69 11.74 27.07 2691.83 1/5/2015 4:00 16.75 11.72 27.04 2691.80 1/5/2015 5:00 16.75 11.73 27.06 2691.82 1/5/2015 6:00 16.69 11.74 27.08 2691.84 1/5/2015 7:00 16.75 11.74 27.09 2691.85 1/5/2015 8:00 16.75 11.74 27.08 2691.84 1/5/2015 9:00 16.75 11.74 27.09 2691.85 1/5/2015 10:00 16.75 11.76 27.12 2691.88 1/5/2015 11:00 16.75 11.76 27.12 2691.88 1/5/2015 12:00 16.75 11.77 27.15 2691.91 1/5/2015 13:00 16.75 11.78 27.18 2691.94 1/5/2015 14:00 16.75 11.78 27.18 2691.94 1/5/2015 15:00 16.75 11.78 27.18 2691.94 1/5/2015 16:00 16.75 11.79 27.20 2691.96 1/5/2015 17:00 16.69 11.79 27.20 2691.96 1/5/2015 18:00 16.75 11.78 27.18 2691.94 1/5/2015 19:00 16.69 11.78 27.16 2691.92 1/5/2015 20:00 16.75 11.77 27.16 2691.92 1/5/2015 21:00 16.69 11.76 27.12 2691.88 1/5/2015 22:00 16.75 11.76 27.12 2691.88 1/5/2015 23:00 16.75 11.74 27.08 2691.84 1/6/2015 0:00 16.69 11.75 27.10 2691.86 1/6/2015 1:00 16.75 11.74 27.09 2691.85 1/6/2015 2:00 16.75 11.74 27.08 2691.84 1/6/2015 3:00 16.75 11.74 27.07 2691.83 1/6/2015 4:00 16.69 11.73 27.07 2691.83 1/6/2015 5:00 16.69 11.73 27.06 2691.82 1/6/2015 6:00 16.75 11.71 27.02 2691.78 1/6/2015 7:00 16.75 11.72 27.03 2691.79 1/6/2015 8:00 16.75 11.72 27.03 2691.79 1/6/2015 9:00 16.75 11.73 27.05 2691.81 1/6/2015 10:00 16.75 11.72 27.02 2691.78 1/6/2015 11:00 16.75 11.71 27.02 2691.78 1/6/2015 12:00 16.75 11.72 27.03 2691.79 1/6/2015 13:00 16.75 11.72 27.04 2691.80 1/6/2015 14:00 16.75 11.74 27.07 2691.83 1/6/2015 15:00 16.75 11.74 27.08 2691.84 1/6/2015 16:00 16.75 11.75 27.11 2691.87 1/6/2015 17:00 16.75 11.75 27.09 2691.85 1/6/2015 18:00 16.75 11.75 27.10 2691.86 1/6/2015 19:00 16.75 11.75 27.11 2691.87 1/6/2015 20:00 16.69 11.74 27.08 2691.84 1/6/2015 21:00 16.69 11.74 27.09 2691.85 1/6/2015 22:00 16.75 11.73 27.06 2691.82 1/6/2015 23:00 16.75 11.74 27.08 2691.84 1/7/2015 0:00 16.75 11.73 27.05 2691.81 1/7/2015 1:00 16.69 11.73 27.05 2691.81 1/7/2015 2:00 16.69 11.72 27.04 2691.80 1/7/2015 3:00 16.69 11.69 26.97 2691.73 1/7/2015 4:00 16.69 11.71 27.00 2691.76 1/7/2015 5:00 16.69 11.69 26.98 2691.74 1/7/2015 6:00 16.69 11.69 26.97 2691.73 1/7/2015 7:00 16.69 11.69 26.97 2691.73 1/7/2015 8:00 16.69 11.68 26.95 2691.71 1/7/2015 9:00 16.69 11.68 26.95 2691.71 1/7/2015 10:00 16.69 11.67 26.91 2691.67 1/7/2015 11:00 16.69 11.68 26.94 2691.70 1/7/2015 12:00 16.69 11.68 26.95 2691.71 1/7/2015 13:00 16.69 11.69 26.96 2691.72 1/7/2015 14:00 16.69 11.69 26.97 2691.73 1/7/2015 15:00 16.69 11.70 27.00 2691.76 1/7/2015 16:00 16.69 11.69 26.96 2691.72 1/7/2015 17:00 16.69 11.69 26.97 2691.73 1/7/2015 18:00 16.69 11.70 26.98 2691.74 1/7/2015 19:00 16.69 11.71 27.02 2691.78 1/7/2015 20:00 16.69 11.72 27.04 2691.80 1/7/2015 21:00 16.69 11.72 27.04 2691.80 1/7/2015 22:00 16.69 11.71 27.01 2691.77 1/7/2015 23:00 16.69 11.74 27.08 2691.84 1/8/2015 0:00 16.69 11.75 27.09 2691.85 1/8/2015 1:00 16.69 11.75 27.11 2691.87 1/8/2015 2:00 16.69 11.75 27.11 2691.87 1/8/2015 3:00 16.75 11.77 27.16 2691.92 1/8/2015 4:00 16.69 11.78 27.16 2691.92 1/8/2015 5:00 16.69 11.79 27.20 2691.96 1/8/2015 6:00 16.69 11.80 27.22 2691.98 1/8/2015 7:00 16.69 11.80 27.22 2691.98 1/8/2015 8:00 16.69 11.81 27.25 2692.01 1/8/2015 9:00 16.75 11.80 27.21 2691.97 1/8/2015 10:00 16.75 11.80 27.22 2691.98 1/8/2015 11:00 16.69 11.82 27.26 2692.02 1/8/2015 12:00 16.75 11.80 27.22 2691.98 1/8/2015 13:00 16.69 11.80 27.21 2691.97 1/8/2015 14:00 16.75 11.80 27.22 2691.98 1/8/2015 15:00 16.75 11.79 27.21 2691.97 1/8/2015 16:00 16.75 11.77 27.16 2691.92 1/8/2015 17:00 16.75 11.79 27.19 2691.95 1/8/2015 18:00 16.69 11.79 27.19 2691.95 1/8/2015 19:00 16.75 11.78 27.18 2691.94 1/8/2015 20:00 16.75 11.77 27.15 2691.91 1/8/2015 21:00 16.69 11.76 27.13 2691.89 1/8/2015 22:00 16.69 11.75 27.11 2691.87 1/8/2015 23:00 16.69 11.75 27.09 2691.85 1/9/2015 0:00 16.69 11.73 27.06 2691.82 1/9/2015 1:00 16.69 11.73 27.05 2691.81 1/9/2015 2:00 16.69 11.72 27.04 2691.80 1/9/2015 3:00 16.69 11.72 27.02 2691.78 1/9/2015 4:00 16.69 11.73 27.05 2691.81 1/9/2015 5:00 16.69 11.72 27.04 2691.80 1/9/2015 6:00 16.69 11.74 27.09 2691.85 1/9/2015 7:00 16.69 11.74 27.07 2691.83 1/9/2015 8:00 16.69 11.73 27.06 2691.82 1/9/2015 9:00 16.69 11.73 27.06 2691.82 1/9/2015 10:00 16.69 11.73 27.06 2691.82 1/9/2015 11:00 16.69 11.73 27.06 2691.82 1/9/2015 12:00 16.69 11.74 27.08 2691.84 1/9/2015 13:00 16.69 11.73 27.06 2691.82 1/9/2015 14:00 16.69 11.73 27.06 2691.82 1/9/2015 15:00 16.69 11.74 27.09 2691.85 1/9/2015 16:00 16.69 11.74 27.08 2691.84 1/9/2015 17:00 16.69 11.74 27.09 2691.85 1/9/2015 18:00 16.69 11.75 27.10 2691.86 1/9/2015 19:00 16.69 11.75 27.10 2691.86 1/9/2015 20:00 16.69 11.74 27.09 2691.85 1/9/2015 21:00 16.69 11.76 27.13 2691.89 1/9/2015 22:00 16.69 11.75 27.11 2691.87 1/9/2015 23:00 16.69 11.75 27.11 2691.87 1/10/2015 0:00 16.69 11.76 27.12 2691.88 1/10/2015 1:00 16.69 11.76 27.14 2691.90 1/10/2015 2:00 16.69 11.77 27.15 2691.91 1/10/2015 3:00 16.69 11.77 27.15 2691.91 1/10/2015 4:00 16.69 11.77 27.16 2691.92 1/10/2015 5:00 16.69 11.77 27.15 2691.91 1/10/2015 6:00 16.69 11.79 27.20 2691.96 1/10/2015 7:00 16.69 11.79 27.19 2691.95 1/10/2015 8:00 16.69 11.79 27.19 2691.95 1/10/2015 9:00 16.69 11.79 27.19 2691.95 1/10/2015 10:00 16.69 11.78 27.18 2691.94 1/10/2015 11:00 16.69 11.77 27.16 2691.92 1/10/2015 12:00 16.69 11.77 27.16 2691.92 1/10/2015 13:00 16.69 11.78 27.18 2691.94 1/10/2015 14:00 16.69 11.79 27.20 2691.96 1/10/2015 15:00 16.69 11.79 27.21 2691.97 1/10/2015 16:00 16.69 11.79 27.20 2691.96 1/10/2015 17:00 16.69 11.81 27.24 2692.00 1/10/2015 18:00 16.69 11.78 27.18 2691.94 1/10/2015 19:00 16.75 11.78 27.18 2691.94 1/10/2015 20:00 16.75 11.79 27.20 2691.96 1/10/2015 21:00 16.75 11.79 27.19 2691.95 1/10/2015 22:00 16.75 11.78 27.17 2691.93 1/10/2015 23:00 16.75 11.78 27.16 2691.92 1/11/2015 0:00 16.75 11.78 27.17 2691.93 1/11/2015 1:00 16.75 11.78 27.18 2691.94 1/11/2015 2:00 16.75 11.78 27.18 2691.94 1/11/2015 3:00 16.69 11.78 27.17 2691.93 1/11/2015 4:00 16.69 11.79 27.19 2691.95 1/11/2015 5:00 16.75 11.79 27.20 2691.96 1/11/2015 6:00 16.69 11.77 27.16 2691.92 1/11/2015 7:00 16.69 11.79 27.21 2691.97 1/11/2015 8:00 16.75 11.80 27.21 2691.97 1/11/2015 9:00 16.75 11.77 27.15 2691.91 1/11/2015 10:00 16.75 11.78 27.18 2691.94 1/11/2015 11:00 16.75 11.79 27.19 2691.95 1/11/2015 12:00 16.75 11.79 27.20 2691.96 1/11/2015 13:00 16.69 11.80 27.21 2691.97 1/11/2015 14:00 16.75 11.80 27.21 2691.97 1/11/2015 15:00 16.75 11.78 27.18 2691.94 1/11/2015 16:00 16.75 11.79 27.19 2691.95 1/11/2015 17:00 16.75 11.77 27.16 2691.92 1/11/2015 18:00 16.75 11.79 27.19 2691.95 1/11/2015 19:00 16.75 11.76 27.13 2691.89 1/11/2015 20:00 16.75 11.76 27.12 2691.88 1/11/2015 21:00 16.69 11.76 27.13 2691.89 1/11/2015 22:00 16.75 11.75 27.10 2691.86 1/11/2015 23:00 16.69 11.74 27.08 2691.84 1/12/2015 0:00 16.75 11.75 27.10 2691.86 1/12/2015 1:00 16.75 11.74 27.09 2691.85 1/12/2015 2:00 16.69 11.73 27.06 2691.82 1/12/2015 3:00 16.75 11.72 27.04 2691.80 1/12/2015 4:00 16.75 11.73 27.06 2691.82 1/12/2015 5:00 16.69 11.71 27.02 2691.78 1/12/2015 6:00 16.69 11.73 27.05 2691.81 1/12/2015 7:00 16.69 11.73 27.05 2691.81 1/12/2015 8:00 16.69 11.72 27.04 2691.80 1/12/2015 9:00 16.69 11.72 27.04 2691.80 1/12/2015 10:00 16.69 11.70 26.99 2691.75 1/12/2015 11:00 16.69 11.70 27.00 2691.76 1/12/2015 12:00 16.69 11.71 27.01 2691.77 1/12/2015 13:00 16.69 11.72 27.03 2691.79 1/12/2015 14:00 16.69 11.71 27.02 2691.78 1/12/2015 15:00 16.69 11.72 27.03 2691.79 1/12/2015 16:00 16.69 11.73 27.06 2691.82 1/12/2015 17:00 16.69 11.73 27.07 2691.83 1/12/2015 18:00 16.69 11.73 27.06 2691.82 1/12/2015 19:00 16.69 11.72 27.04 2691.80 1/12/2015 20:00 16.69 11.73 27.06 2691.82 1/12/2015 21:00 16.69 11.72 27.04 2691.80 1/12/2015 22:00 16.69 11.71 27.02 2691.78 1/12/2015 23:00 16.69 11.71 27.02 2691.78 1/13/2015 0:00 16.69 11.73 27.05 2691.81 1/13/2015 1:00 16.69 11.73 27.06 2691.82 1/13/2015 2:00 16.69 11.73 27.07 2691.83 1/13/2015 3:00 16.69 11.74 27.08 2691.84 1/13/2015 4:00 16.69 11.74 27.08 2691.84 1/13/2015 5:00 16.69 11.74 27.08 2691.84 1/13/2015 6:00 16.69 11.73 27.07 2691.83 1/13/2015 7:00 16.69 11.74 27.07 2691.83 1/13/2015 8:00 16.69 11.75 27.10 2691.86 1/13/2015 9:00 16.69 11.74 27.08 2691.84 1/13/2015 10:00 16.69 11.73 27.06 2691.82 1/13/2015 11:00 16.69 11.74 27.08 2691.84 1/13/2015 12:00 16.69 11.74 27.08 2691.84 1/13/2015 13:00 16.69 11.75 27.10 2691.86 1/13/2015 14:00 16.69 11.76 27.13 2691.89 1/13/2015 15:00 16.69 11.76 27.14 2691.90 1/13/2015 16:00 16.69 11.75 27.11 2691.87 1/13/2015 17:00 16.69 11.75 27.10 2691.86 1/13/2015 18:00 16.69 11.75 27.10 2691.86 1/13/2015 19:00 16.69 11.75 27.10 2691.86 1/13/2015 20:00 16.69 11.74 27.09 2691.85 1/13/2015 21:00 16.69 11.74 27.09 2691.85 1/13/2015 22:00 16.69 11.74 27.09 2691.85 1/13/2015 23:00 16.69 11.75 27.11 2691.87 1/14/2015 0:00 16.69 11.74 27.08 2691.84 1/14/2015 1:00 16.69 11.74 27.07 2691.83 1/14/2015 2:00 16.69 11.75 27.09 2691.85 1/14/2015 3:00 16.69 11.74 27.07 2691.83 1/14/2015 4:00 16.69 11.74 27.07 2691.83 1/14/2015 5:00 16.69 11.75 27.10 2691.86 1/14/2015 6:00 16.69 11.75 27.11 2691.87 1/14/2015 7:00 16.69 11.75 27.11 2691.87 1/14/2015 8:00 16.69 11.74 27.09 2691.85 1/14/2015 9:00 16.69 11.74 27.08 2691.84 1/14/2015 10:00 16.69 11.74 27.08 2691.84 1/14/2015 11:00 16.69 11.76 27.13 2691.89 1/14/2015 12:00 16.75 11.76 27.13 2691.89 1/14/2015 13:00 16.75 11.78 27.16 2691.92 1/14/2015 14:00 16.75 11.79 27.19 2691.95 1/14/2015 15:00 16.75 11.79 27.20 2691.96 1/14/2015 16:00 16.75 11.78 27.17 2691.93 1/14/2015 17:00 16.75 11.80 27.22 2691.98 1/14/2015 18:00 16.75 11.79 27.19 2691.95 1/14/2015 19:00 16.75 11.79 27.20 2691.96 1/14/2015 20:00 16.75 11.78 27.18 2691.94 1/14/2015 21:00 16.75 11.79 27.20 2691.96 1/14/2015 22:00 16.75 11.77 27.16 2691.92 1/14/2015 23:00 16.75 11.79 27.19 2691.95 1/15/2015 0:00 16.75 11.80 27.22 2691.98 1/15/2015 1:00 16.75 11.79 27.20 2691.96 1/15/2015 2:00 16.75 11.78 27.18 2691.94 1/15/2015 3:00 16.75 11.79 27.21 2691.97 1/15/2015 4:00 16.75 11.79 27.21 2691.97 1/15/2015 5:00 16.75 11.80 27.21 2691.97 1/15/2015 6:00 16.69 11.78 27.18 2691.94 1/15/2015 7:00 16.69 11.79 27.20 2691.96 1/15/2015 8:00 16.75 11.78 27.17 2691.93 1/15/2015 9:00 16.75 11.79 27.20 2691.96 1/15/2015 10:00 16.75 11.77 27.16 2691.92 1/15/2015 11:00 16.75 11.77 27.16 2691.92 1/15/2015 12:00 16.75 11.76 27.14 2691.90 1/15/2015 13:00 16.75 11.77 27.14 2691.90 1/15/2015 14:00 16.75 11.79 27.19 2691.95 1/15/2015 15:00 16.75 11.78 27.18 2691.94 1/15/2015 16:00 16.75 11.78 27.17 2691.93 1/15/2015 17:00 16.75 11.79 27.19 2691.95 1/15/2015 18:00 16.75 11.78 27.17 2691.93 1/15/2015 19:00 16.75 11.79 27.19 2691.95 1/15/2015 20:00 16.75 11.80 27.22 2691.98 1/15/2015 21:00 16.75 11.78 27.18 2691.94 1/15/2015 22:00 16.75 11.80 27.21 2691.97 1/15/2015 23:00 16.69 11.79 27.19 2691.95 1/16/2015 0:00 16.75 11.79 27.20 2691.96 1/16/2015 1:00 16.75 11.80 27.23 2691.99 1/16/2015 2:00 16.75 11.80 27.21 2691.97 1/16/2015 3:00 16.75 11.79 27.19 2691.95 1/16/2015 4:00 16.75 11.80 27.23 2691.99 1/16/2015 5:00 16.75 11.80 27.23 2691.99 1/16/2015 6:00 16.69 11.82 27.26 2692.02 1/16/2015 7:00 16.75 11.81 27.24 2692.00 1/16/2015 8:00 16.75 11.81 27.25 2692.01 1/16/2015 9:00 16.75 11.82 27.26 2692.02 1/16/2015 10:00 16.69 11.81 27.25 2692.01 1/16/2015 11:00 16.75 11.81 27.24 2692.00 1/16/2015 12:00 16.75 11.82 27.26 2692.02 1/16/2015 13:00 16.75 11.81 27.25 2692.01 1/16/2015 14:00 16.69 11.82 27.27 2692.03 1/16/2015 15:00 16.75 11.84 27.31 2692.07 1/16/2015 16:00 16.75 11.84 27.32 2692.08 1/16/2015 17:00 16.75 11.85 27.33 2692.09 1/16/2015 18:00 16.69 11.84 27.32 2692.08 1/16/2015 19:00 16.75 11.84 27.32 2692.08 1/16/2015 20:00 16.75 11.83 27.28 2692.04 1/16/2015 21:00 16.75 11.83 27.28 2692.04 1/16/2015 22:00 16.75 11.83 27.28 2692.04 1/16/2015 23:00 16.75 11.84 27.32 2692.08 1/17/2015 0:00 16.75 11.83 27.28 2692.04 1/17/2015 1:00 16.69 11.84 27.31 2692.07 1/17/2015 2:00 16.75 11.85 27.32 2692.08 1/17/2015 3:00 16.75 11.86 27.36 2692.12 1/17/2015 4:00 16.75 11.85 27.32 2692.08 1/17/2015 5:00 16.75 11.84 27.31 2692.07 1/17/2015 6:00 16.75 11.83 27.28 2692.04 1/17/2015 7:00 16.75 11.82 27.28 2692.04 1/17/2015 8:00 16.75 11.81 27.23 2691.99 1/17/2015 9:00 16.75 11.81 27.25 2692.01 1/17/2015 10:00 16.75 11.79 27.19 2691.95 1/17/2015 11:00 16.75 11.78 27.17 2691.93 1/17/2015 12:00 16.75 11.78 27.18 2691.94 1/17/2015 13:00 16.75 11.79 27.19 2691.95 1/17/2015 14:00 16.75 11.77 27.14 2691.90 1/17/2015 15:00 16.69 11.78 27.17 2691.93 1/17/2015 16:00 16.69 11.78 27.18 2691.94 1/17/2015 17:00 16.75 11.78 27.18 2691.94 1/17/2015 18:00 16.75 11.78 27.18 2691.94 1/17/2015 19:00 16.69 11.77 27.16 2691.92 1/17/2015 20:00 16.69 11.77 27.15 2691.91 1/17/2015 21:00 16.75 11.78 27.18 2691.94 1/17/2015 22:00 16.75 11.77 27.14 2691.90 1/17/2015 23:00 16.75 11.77 27.16 2691.92 1/18/2015 0:00 16.75 11.77 27.14 2691.90 1/18/2015 1:00 16.75 11.78 27.18 2691.94 1/18/2015 2:00 16.69 11.78 27.18 2691.94 1/18/2015 3:00 16.75 11.79 27.19 2691.95 1/18/2015 4:00 16.75 11.79 27.20 2691.96 1/18/2015 5:00 16.75 11.79 27.20 2691.96 1/18/2015 6:00 16.75 11.81 27.25 2692.01 1/18/2015 7:00 16.75 11.80 27.22 2691.98 1/18/2015 8:00 16.75 11.80 27.22 2691.98 1/18/2015 9:00 16.75 11.80 27.22 2691.98 1/18/2015 10:00 16.75 11.80 27.23 2691.99 1/18/2015 11:00 16.75 11.81 27.23 2691.99 1/18/2015 12:00 16.75 11.80 27.22 2691.98 1/18/2015 13:00 16.75 11.82 27.26 2692.02 1/18/2015 14:00 16.75 11.82 27.26 2692.02 1/18/2015 15:00 16.75 11.82 27.28 2692.04 1/18/2015 16:00 16.75 11.81 27.24 2692.00 1/18/2015 17:00 16.75 11.81 27.25 2692.01 1/18/2015 18:00 16.69 11.81 27.23 2691.99 1/18/2015 19:00 16.75 11.80 27.21 2691.97 1/18/2015 20:00 16.75 11.80 27.22 2691.98 1/18/2015 21:00 16.75 11.79 27.20 2691.96 1/18/2015 22:00 16.75 11.80 27.23 2691.99 1/18/2015 23:00 16.69 11.80 27.21 2691.97 1/19/2015 0:00 16.75 11.80 27.22 2691.98 1/19/2015 1:00 16.75 11.80 27.22 2691.98 1/19/2015 2:00 16.69 11.79 27.20 2691.96 1/19/2015 3:00 16.69 11.80 27.22 2691.98 1/19/2015 4:00 16.75 11.79 27.19 2691.95 1/19/2015 5:00 16.75 11.80 27.21 2691.97 1/19/2015 6:00 16.75 11.80 27.22 2691.98 1/19/2015 7:00 16.69 11.79 27.20 2691.96 1/19/2015 8:00 16.69 11.80 27.21 2691.97 1/19/2015 9:00 16.75 11.79 27.19 2691.95 1/19/2015 10:00 16.75 11.79 27.19 2691.95 1/19/2015 11:00 16.75 11.79 27.20 2691.96 1/19/2015 12:00 16.75 11.80 27.22 2691.98 1/19/2015 13:00 16.69 11.80 27.21 2691.97 1/19/2015 14:00 16.75 11.81 27.24 2692.00 1/19/2015 15:00 16.75 11.82 27.26 2692.02 1/19/2015 16:00 16.75 11.82 27.26 2692.02 1/19/2015 17:00 16.75 11.81 27.25 2692.01 1/19/2015 18:00 16.75 11.80 27.21 2691.97 1/19/2015 19:00 16.75 11.80 27.21 2691.97 1/19/2015 20:00 16.75 11.80 27.22 2691.98 1/19/2015 21:00 16.75 11.80 27.21 2691.97 1/19/2015 22:00 16.75 11.79 27.19 2691.95 1/19/2015 23:00 16.75 11.79 27.20 2691.96 1/20/2015 0:00 16.75 11.79 27.20 2691.96 1/20/2015 1:00 16.75 11.78 27.18 2691.94 1/20/2015 2:00 16.75 11.80 27.22 2691.98 1/20/2015 3:00 16.75 11.79 27.19 2691.95 1/20/2015 4:00 16.75 11.80 27.22 2691.98 1/20/2015 5:00 16.75 11.80 27.22 2691.98 1/20/2015 6:00 16.75 11.80 27.22 2691.98 1/20/2015 7:00 16.75 11.81 27.24 2692.00 1/20/2015 8:00 16.75 11.78 27.18 2691.94 1/20/2015 9:00 16.75 11.77 27.15 2691.91 1/20/2015 10:00 16.75 11.76 27.13 2691.89 1/20/2015 11:00 16.75 11.77 27.14 2691.90 1/20/2015 12:00 16.75 11.77 27.14 2691.90 1/20/2015 13:00 16.75 11.78 27.18 2691.94 1/20/2015 14:00 16.75 11.78 27.18 2691.94 1/20/2015 15:00 16.75 11.78 27.17 2691.93 1/20/2015 16:00 16.75 11.77 27.16 2691.92 1/20/2015 17:00 16.75 11.77 27.15 2691.91 1/20/2015 18:00 16.75 11.77 27.16 2691.92 1/20/2015 19:00 16.75 11.79 27.19 2691.95 1/20/2015 20:00 16.75 11.78 27.17 2691.93 1/20/2015 21:00 16.69 11.77 27.16 2691.92 1/20/2015 22:00 16.69 11.77 27.16 2691.92 1/20/2015 23:00 16.75 11.76 27.14 2691.90 1/21/2015 0:00 16.75 11.77 27.15 2691.91 1/21/2015 1:00 16.69 11.78 27.16 2691.92 1/21/2015 2:00 16.69 11.77 27.16 2691.92 1/21/2015 3:00 16.75 11.76 27.14 2691.90 1/21/2015 4:00 16.75 11.76 27.13 2691.89 1/21/2015 5:00 16.69 11.77 27.16 2691.92 1/21/2015 6:00 16.75 11.77 27.15 2691.91 1/21/2015 7:00 16.75 11.77 27.16 2691.92 1/21/2015 8:00 16.75 11.76 27.12 2691.88 1/21/2015 9:00 16.75 11.76 27.14 2691.90 1/21/2015 10:00 16.75 11.77 27.16 2691.92 1/21/2015 11:00 16.69 11.77 27.15 2691.91 1/21/2015 12:00 16.69 11.76 27.13 2691.89 1/21/2015 13:00 16.75 11.76 27.13 2691.89 1/21/2015 14:00 16.75 11.77 27.14 2691.90 1/21/2015 15:00 16.75 11.77 27.14 2691.90 1/21/2015 16:00 16.75 11.78 27.17 2691.93 1/21/2015 17:00 16.69 11.77 27.14 2691.90 1/21/2015 18:00 16.75 11.76 27.14 2691.90 1/21/2015 19:00 16.75 11.78 27.17 2691.93 1/21/2015 20:00 16.75 11.78 27.16 2691.92 1/21/2015 21:00 16.75 11.77 27.14 2691.90 1/21/2015 22:00 16.75 11.76 27.12 2691.88 1/21/2015 23:00 16.69 11.77 27.15 2691.91 1/22/2015 0:00 16.75 11.76 27.14 2691.90 1/22/2015 1:00 16.75 11.75 27.10 2691.86 1/22/2015 2:00 16.69 11.74 27.08 2691.84 1/22/2015 3:00 16.75 11.75 27.11 2691.87 1/22/2015 4:00 16.75 11.76 27.12 2691.88 1/22/2015 5:00 16.75 11.77 27.14 2691.90 1/22/2015 6:00 16.75 11.77 27.14 2691.90 1/22/2015 7:00 16.69 11.76 27.13 2691.89 1/22/2015 8:00 16.75 11.76 27.12 2691.88 1/22/2015 9:00 16.75 11.75 27.11 2691.87 1/22/2015 10:00 16.75 11.76 27.14 2691.90 1/22/2015 11:00 16.75 11.76 27.13 2691.89 1/22/2015 12:00 16.69 11.76 27.13 2691.89 1/22/2015 13:00 16.75 11.75 27.10 2691.86 1/22/2015 14:00 16.75 11.76 27.12 2691.88 1/22/2015 15:00 16.75 11.76 27.12 2691.88 1/22/2015 16:00 16.75 11.76 27.13 2691.89 1/22/2015 17:00 16.75 11.76 27.12 2691.88 1/22/2015 18:00 16.69 11.78 27.18 2691.94 1/22/2015 19:00 16.69 11.78 27.17 2691.93 1/22/2015 20:00 16.75 11.77 27.14 2691.90 1/22/2015 21:00 16.69 11.78 27.16 2691.92 1/22/2015 22:00 16.75 11.77 27.14 2691.90 1/22/2015 23:00 16.69 11.78 27.18 2691.94 1/23/2015 0:00 16.75 11.77 27.14 2691.90 1/23/2015 1:00 16.75 11.78 27.18 2691.94 1/23/2015 2:00 16.75 11.77 27.16 2691.92 1/23/2015 3:00 16.75 11.78 27.18 2691.94 1/23/2015 4:00 16.75 11.77 27.15 2691.91 1/23/2015 5:00 16.75 11.78 27.18 2691.94 1/23/2015 6:00 16.75 11.78 27.18 2691.94 1/23/2015 7:00 16.69 11.79 27.19 2691.95 1/23/2015 8:00 16.75 11.78 27.18 2691.94 1/23/2015 9:00 16.75 11.78 27.18 2691.94 1/23/2015 10:00 16.75 11.80 27.23 2691.99 1/23/2015 11:00 16.75 11.79 27.20 2691.96 1/23/2015 12:00 16.75 11.80 27.21 2691.97 1/23/2015 13:00 16.75 11.79 27.20 2691.96 1/23/2015 14:00 16.75 11.80 27.21 2691.97 1/23/2015 15:00 16.75 11.80 27.22 2691.98 1/23/2015 16:00 16.75 11.81 27.25 2692.01 1/23/2015 17:00 16.69 11.80 27.22 2691.98 1/23/2015 18:00 16.69 11.80 27.21 2691.97 1/23/2015 19:00 16.75 11.81 27.25 2692.01 1/23/2015 20:00 16.75 11.80 27.22 2691.98 1/23/2015 21:00 16.69 11.80 27.22 2691.98 1/23/2015 22:00 16.75 11.79 27.20 2691.96 1/23/2015 23:00 16.75 11.78 27.17 2691.93 1/24/2015 0:00 16.75 11.77 27.15 2691.91 1/24/2015 1:00 16.75 11.78 27.18 2691.94 1/24/2015 2:00 16.75 11.77 27.14 2691.90 1/24/2015 3:00 16.75 11.78 27.17 2691.93 1/24/2015 4:00 16.69 11.77 27.16 2691.92 1/24/2015 5:00 16.69 11.78 27.17 2691.93 1/24/2015 6:00 16.75 11.79 27.20 2691.96 1/24/2015 7:00 16.75 11.78 27.17 2691.93 1/24/2015 8:00 16.75 11.78 27.18 2691.94 1/24/2015 9:00 16.75 11.79 27.20 2691.96 1/24/2015 10:00 16.75 11.78 27.18 2691.94 1/24/2015 11:00 16.75 11.79 27.20 2691.96 1/24/2015 12:00 16.75 11.79 27.19 2691.95 1/24/2015 13:00 16.75 11.79 27.19 2691.95 1/24/2015 14:00 16.75 11.81 27.23 2691.99 1/24/2015 15:00 16.75 11.81 27.24 2692.00 1/24/2015 16:00 16.75 11.81 27.24 2692.00 1/24/2015 17:00 16.69 11.81 27.24 2692.00 1/24/2015 18:00 16.75 11.82 27.26 2692.02 1/24/2015 19:00 16.75 11.81 27.25 2692.01 1/24/2015 20:00 16.69 11.81 27.25 2692.01 1/24/2015 21:00 16.75 11.80 27.23 2691.99 1/24/2015 22:00 16.75 11.80 27.22 2691.98 1/24/2015 23:00 16.75 11.80 27.22 2691.98 1/25/2015 0:00 16.75 11.79 27.20 2691.96 1/25/2015 1:00 16.75 11.79 27.20 2691.96 1/25/2015 2:00 16.69 11.80 27.22 2691.98 1/25/2015 3:00 16.69 11.79 27.19 2691.95 1/25/2015 4:00 16.75 11.78 27.18 2691.94 1/25/2015 5:00 16.69 11.78 27.17 2691.93 1/25/2015 6:00 16.75 11.79 27.19 2691.95 1/25/2015 7:00 16.75 11.77 27.16 2691.92 1/25/2015 8:00 16.69 11.78 27.17 2691.93 1/25/2015 9:00 16.75 11.79 27.19 2691.95 1/25/2015 10:00 16.75 11.77 27.16 2691.92 1/25/2015 11:00 16.75 11.77 27.15 2691.91 1/25/2015 12:00 16.69 11.77 27.16 2691.92 1/25/2015 13:00 16.75 11.76 27.14 2691.90 1/25/2015 14:00 16.69 11.77 27.15 2691.91 1/25/2015 15:00 16.75 11.77 27.14 2691.90 1/25/2015 16:00 16.69 11.77 27.16 2691.92 1/25/2015 17:00 16.75 11.77 27.15 2691.91 1/25/2015 18:00 16.75 11.76 27.14 2691.90 1/25/2015 19:00 16.75 11.77 27.14 2691.90 1/25/2015 20:00 16.75 11.75 27.10 2691.86 1/25/2015 21:00 16.75 11.76 27.14 2691.90 1/25/2015 22:00 16.75 11.77 27.15 2691.91 1/25/2015 23:00 16.69 11.76 27.14 2691.90 1/26/2015 0:00 16.75 11.76 27.14 2691.90 1/26/2015 1:00 16.75 11.76 27.14 2691.90 1/26/2015 2:00 16.75 11.77 27.14 2691.90 1/26/2015 3:00 16.75 11.78 27.18 2691.94 1/26/2015 4:00 16.75 11.78 27.18 2691.94 1/26/2015 5:00 16.75 11.77 27.15 2691.91 1/26/2015 6:00 16.75 11.77 27.16 2691.92 1/26/2015 7:00 16.75 11.76 27.13 2691.89 1/26/2015 8:00 16.75 11.77 27.15 2691.91 1/26/2015 9:00 16.75 11.78 27.16 2691.92 1/26/2015 10:00 16.75 11.76 27.14 2691.90 1/26/2015 11:00 16.69 11.76 27.13 2691.89 1/26/2015 12:00 16.69 11.77 27.15 2691.91 1/26/2015 13:00 16.75 11.78 27.16 2691.92 1/26/2015 14:00 16.75 11.77 27.16 2691.92 1/26/2015 15:00 16.75 11.79 27.19 2691.95 1/26/2015 16:00 16.69 11.77 27.15 2691.91 1/26/2015 17:00 16.75 11.78 27.16 2691.92 1/26/2015 18:00 16.75 11.79 27.19 2691.95 1/26/2015 19:00 16.75 11.77 27.15 2691.91 1/26/2015 20:00 16.69 11.76 27.12 2691.88 1/26/2015 21:00 16.69 11.78 27.17 2691.93 1/26/2015 22:00 16.75 11.78 27.17 2691.93 1/26/2015 23:00 16.75 11.77 27.14 2691.90 1/27/2015 0:00 16.75 11.77 27.14 2691.90 1/27/2015 1:00 16.75 11.77 27.15 2691.91 1/27/2015 2:00 16.75 11.77 27.16 2691.92 1/27/2015 3:00 16.75 11.75 27.11 2691.87 1/27/2015 4:00 16.69 11.78 27.17 2691.93 1/27/2015 5:00 16.69 11.78 27.18 2691.94 1/27/2015 6:00 16.75 11.79 27.19 2691.95 1/27/2015 7:00 16.75 11.78 27.18 2691.94 1/27/2015 8:00 16.75 11.77 27.14 2691.90 1/27/2015 9:00 16.75 11.78 27.17 2691.93 1/27/2015 10:00 16.75 11.78 27.17 2691.93 1/27/2015 11:00 16.75 11.76 27.14 2691.90 1/27/2015 12:00 16.75 11.77 27.15 2691.91 1/27/2015 13:00 16.75 11.77 27.15 2691.91 1/27/2015 14:00 16.75 11.78 27.18 2691.94 1/27/2015 15:00 16.75 11.79 27.20 2691.96 1/27/2015 16:00 16.75 11.78 27.18 2691.94 1/27/2015 17:00 16.69 11.78 27.17 2691.93 1/27/2015 18:00 16.69 11.80 27.21 2691.97 1/27/2015 19:00 16.75 11.78 27.18 2691.94 1/27/2015 20:00 16.75 11.78 27.17 2691.93 1/27/2015 21:00 16.75 11.79 27.19 2691.95 1/27/2015 22:00 16.75 11.80 27.22 2691.98 1/27/2015 23:00 16.75 11.79 27.19 2691.95 1/28/2015 0:00 16.69 11.80 27.22 2691.98 1/28/2015 1:00 16.75 11.79 27.19 2691.95 1/28/2015 2:00 16.75 11.79 27.20 2691.96 1/28/2015 3:00 16.75 11.79 27.20 2691.96 1/28/2015 4:00 16.75 11.80 27.21 2691.97 1/28/2015 5:00 16.69 11.80 27.23 2691.99 1/28/2015 6:00 16.69 11.80 27.22 2691.98 1/28/2015 7:00 16.75 11.79 27.20 2691.96 1/28/2015 8:00 16.69 11.81 27.23 2691.99 1/28/2015 9:00 16.75 11.79 27.21 2691.97 1/28/2015 10:00 16.69 11.79 27.20 2691.96 1/28/2015 11:00 16.75 11.81 27.23 2691.99 1/28/2015 12:00 16.69 11.78 27.18 2691.94 1/28/2015 13:00 16.75 11.79 27.19 2691.95 1/28/2015 14:00 16.75 11.77 27.16 2691.92 1/28/2015 15:00 16.75 11.80 27.22 2691.98 1/28/2015 16:00 16.75 11.79 27.21 2691.97 1/28/2015 17:00 16.75 11.79 27.19 2691.95 1/28/2015 18:00 16.75 11.77 27.16 2691.92 1/28/2015 19:00 16.75 11.78 27.16 2691.92 1/28/2015 20:00 16.75 11.78 27.17 2691.93 1/28/2015 21:00 16.75 11.76 27.13 2691.89 1/28/2015 22:00 16.69 11.76 27.12 2691.88 1/28/2015 23:00 16.69 11.74 27.08 2691.84 1/29/2015 0:00 16.69 11.75 27.10 2691.86 1/29/2015 1:00 16.75 11.74 27.09 2691.85 1/29/2015 2:00 16.69 11.74 27.07 2691.83 1/29/2015 3:00 16.69 11.75 27.10 2691.86 1/29/2015 4:00 16.69 11.73 27.06 2691.82 1/29/2015 5:00 16.75 11.73 27.06 2691.82 1/29/2015 6:00 16.75 11.74 27.08 2691.84 1/29/2015 7:00 16.75 11.71 27.02 2691.78 1/29/2015 8:00 16.75 11.73 27.05 2691.81 1/29/2015 9:00 16.75 11.71 27.01 2691.77 1/29/2015 10:00 16.75 11.72 27.04 2691.80 1/29/2015 11:00 16.75 11.72 27.03 2691.79 1/29/2015 12:00 16.69 11.72 27.04 2691.80 1/29/2015 13:00 16.69 11.73 27.05 2691.81 1/29/2015 14:00 16.69 11.73 27.05 2691.81 1/29/2015 15:00 16.75 11.74 27.07 2691.83 1/29/2015 16:00 16.75 11.74 27.07 2691.83 1/29/2015 17:00 16.75 11.74 27.09 2691.85 1/29/2015 18:00 16.75 11.73 27.06 2691.82 1/29/2015 19:00 16.69 11.73 27.05 2691.81 1/29/2015 20:00 16.75 11.73 27.07 2691.83 1/29/2015 21:00 16.69 11.73 27.06 2691.82 1/29/2015 22:00 16.75 11.73 27.05 2691.81 1/29/2015 23:00 16.69 11.73 27.07 2691.83 1/30/2015 0:00 16.75 11.73 27.06 2691.82 1/30/2015 1:00 16.69 11.74 27.07 2691.83 1/30/2015 2:00 16.75 11.74 27.08 2691.84 1/30/2015 3:00 16.75 11.75 27.11 2691.87 1/30/2015 4:00 16.69 11.74 27.09 2691.85 1/30/2015 5:00 16.75 11.75 27.10 2691.86 1/30/2015 6:00 16.75 11.75 27.10 2691.86 1/30/2015 7:00 16.75 11.77 27.14 2691.90 1/30/2015 8:00 16.69 11.74 27.08 2691.84 1/30/2015 9:00 16.75 11.75 27.09 2691.85 1/30/2015 10:00 16.69 11.76 27.12 2691.88 1/30/2015 11:00 16.75 11.76 27.14 2691.90 1/30/2015 12:00 16.75 11.75 27.11 2691.87 1/30/2015 13:00 16.75 11.76 27.13 2691.89 1/30/2015 14:00 16.75 11.76 27.13 2691.89 1/30/2015 15:00 16.75 11.78 27.17 2691.93 1/30/2015 16:00 16.75 11.76 27.12 2691.88 1/30/2015 17:00 16.69 11.78 27.18 2691.94 1/30/2015 18:00 16.75 11.77 27.14 2691.90 1/30/2015 19:00 16.75 11.78 27.18 2691.94 1/30/2015 20:00 16.75 11.77 27.14 2691.90 1/30/2015 21:00 16.69 11.77 27.16 2691.92 1/30/2015 22:00 16.75 11.78 27.16 2691.92 1/30/2015 23:00 16.69 11.78 27.17 2691.93 1/31/2015 0:00 16.69 11.78 27.18 2691.94 1/31/2015 1:00 16.75 11.78 27.18 2691.94 1/31/2015 2:00 16.69 11.78 27.18 2691.94 1/31/2015 3:00 16.69 11.79 27.20 2691.96 1/31/2015 4:00 16.69 11.80 27.23 2691.99 1/31/2015 5:00 16.69 11.80 27.21 2691.97 1/31/2015 6:00 16.69 11.81 27.24 2692.00 1/31/2015 7:00 16.75 11.79 27.20 2691.96 1/31/2015 8:00 16.69 11.81 27.24 2692.00 1/31/2015 9:00 16.75 11.81 27.25 2692.01 1/31/2015 10:00 16.75 11.79 27.20 2691.96 1/31/2015 11:00 16.69 11.81 27.24 2692.00 1/31/2015 12:00 16.69 11.81 27.24 2692.00 1/31/2015 13:00 16.75 11.82 27.27 2692.03 1/31/2015 14:00 16.69 11.83 27.29 2692.05 1/31/2015 15:00 16.69 11.83 27.28 2692.04 1/31/2015 16:00 16.69 11.83 27.28 2692.04 1/31/2015 17:00 16.75 11.82 27.26 2692.02 1/31/2015 18:00 16.69 11.83 27.28 2692.04 1/31/2015 19:00 16.75 11.82 27.26 2692.02 1/31/2015 20:00 16.75 11.83 27.29 2692.05 1/31/2015 21:00 16.75 11.82 27.26 2692.02 1/31/2015 22:00 16.75 11.81 27.25 2692.01 1/31/2015 23:00 16.69 11.81 27.25 2692.01 2/1/2015 0:00 16.69 11.82 27.27 2692.03 2/1/2015 1:00 16.69 11.80 27.22 2691.98 2/1/2015 2:00 16.69 11.80 27.22 2691.98 2/1/2015 3:00 16.69 11.81 27.25 2692.01 2/1/2015 4:00 16.75 11.80 27.21 2691.97 2/1/2015 5:00 16.69 11.80 27.21 2691.97 2/1/2015 6:00 16.75 11.79 27.20 2691.96 2/1/2015 7:00 16.75 11.79 27.20 2691.96 2/1/2015 8:00 16.69 11.76 27.13 2691.89 2/1/2015 9:00 16.75 11.76 27.14 2691.90 2/1/2015 10:00 16.75 11.77 27.15 2691.91 2/1/2015 11:00 16.69 11.78 27.17 2691.93 2/1/2015 12:00 16.69 11.76 27.12 2691.88 2/1/2015 13:00 16.69 11.76 27.13 2691.89 2/1/2015 14:00 16.75 11.75 27.11 2691.87 2/1/2015 15:00 16.69 11.76 27.14 2691.90 2/1/2015 16:00 16.69 11.77 27.14 2691.90 2/1/2015 17:00 16.75 11.75 27.11 2691.87 2/1/2015 18:00 16.69 11.75 27.11 2691.87 2/1/2015 19:00 16.75 11.75 27.11 2691.87 2/1/2015 20:00 16.69 11.75 27.11 2691.87 2/1/2015 21:00 16.69 11.74 27.09 2691.85 2/1/2015 22:00 16.69 11.74 27.09 2691.85 2/1/2015 23:00 16.75 11.74 27.09 2691.85 2/2/2015 0:00 16.69 11.74 27.09 2691.85 2/2/2015 1:00 16.75 11.75 27.09 2691.85 2/2/2015 2:00 16.69 11.75 27.11 2691.87 2/2/2015 3:00 16.69 11.76 27.12 2691.88 2/2/2015 4:00 16.75 11.77 27.14 2691.90 2/2/2015 5:00 16.75 11.76 27.12 2691.88 2/2/2015 6:00 16.75 11.77 27.15 2691.91 2/2/2015 7:00 16.69 11.78 27.17 2691.93 2/2/2015 8:00 16.75 11.77 27.15 2691.91 2/2/2015 9:00 16.75 11.78 27.18 2691.94 2/2/2015 10:00 16.75 11.77 27.16 2691.92 2/2/2015 11:00 16.75 11.78 27.17 2691.93 2/2/2015 12:00 16.75 11.77 27.16 2691.92 2/2/2015 13:00 16.69 11.78 27.18 2691.94 2/2/2015 14:00 16.75 11.80 27.22 2691.98 2/2/2015 15:00 16.75 11.80 27.21 2691.97 2/2/2015 16:00 16.75 11.79 27.19 2691.95 2/2/2015 17:00 16.75 11.80 27.21 2691.97 2/2/2015 18:00 16.75 11.77 27.16 2691.92 2/2/2015 19:00 16.75 11.79 27.19 2691.95 2/2/2015 20:00 16.75 11.78 27.16 2691.92 2/2/2015 21:00 16.69 11.78 27.17 2691.93 2/2/2015 22:00 16.69 11.78 27.17 2691.93 2/2/2015 23:00 16.75 11.78 27.18 2691.94 2/3/2015 0:00 16.75 11.77 27.14 2691.90 2/3/2015 1:00 16.69 11.77 27.16 2691.92 2/3/2015 2:00 16.69 11.78 27.17 2691.93 2/3/2015 3:00 16.75 11.79 27.19 2691.95 2/3/2015 4:00 16.69 11.79 27.21 2691.97 2/3/2015 5:00 16.69 11.78 27.18 2691.94 2/3/2015 6:00 16.69 11.78 27.18 2691.94 2/3/2015 7:00 16.69 11.78 27.18 2691.94 2/3/2015 8:00 16.69 11.79 27.20 2691.96 2/3/2015 9:00 16.69 11.79 27.21 2691.97 2/3/2015 10:00 16.75 11.78 27.18 2691.94 2/3/2015 11:00 16.75 11.77 27.16 2691.92 2/3/2015 12:00 16.75 11.79 27.19 2691.95 2/3/2015 13:00 16.69 11.79 27.20 2691.96 2/3/2015 14:00 16.75 11.80 27.22 2691.98 2/3/2015 15:00 16.69 11.80 27.21 2691.97 2/3/2015 16:00 16.69 11.78 27.18 2691.94 2/3/2015 17:00 16.75 11.80 27.22 2691.98 2/3/2015 18:00 16.69 11.80 27.22 2691.98 2/3/2015 19:00 16.69 11.80 27.22 2691.98 2/3/2015 20:00 16.69 11.80 27.21 2691.97 2/3/2015 21:00 16.69 11.80 27.21 2691.97 2/3/2015 22:00 16.69 11.78 27.17 2691.93 2/3/2015 23:00 16.69 11.79 27.19 2691.95 2/4/2015 0:00 16.75 11.78 27.17 2691.93 2/4/2015 1:00 16.69 11.79 27.19 2691.95 2/4/2015 2:00 16.69 11.78 27.18 2691.94 2/4/2015 3:00 16.69 11.79 27.19 2691.95 2/4/2015 4:00 16.75 11.79 27.21 2691.97 2/4/2015 5:00 16.75 11.80 27.22 2691.98 2/4/2015 6:00 16.75 11.80 27.22 2691.98 2/4/2015 7:00 16.69 11.79 27.20 2691.96 2/4/2015 8:00 16.75 11.80 27.22 2691.98 2/4/2015 9:00 16.69 11.78 27.17 2691.93 2/4/2015 10:00 16.69 11.76 27.13 2691.89 2/4/2015 11:00 16.75 11.75 27.10 2691.86 2/4/2015 12:00 16.75 11.73 27.05 2691.81 2/4/2015 13:00 16.75 11.73 27.07 2691.83 2/4/2015 14:00 16.75 11.72 27.04 2691.80 2/4/2015 15:00 16.69 11.73 27.06 2691.82 2/4/2015 16:00 16.75 11.74 27.08 2691.84 2/4/2015 17:00 16.75 11.73 27.06 2691.82 2/4/2015 18:00 16.69 11.72 27.04 2691.80 2/4/2015 19:00 16.69 11.72 27.04 2691.80 2/4/2015 20:00 16.69 11.73 27.05 2691.81 2/4/2015 21:00 16.69 11.73 27.05 2691.81 2/4/2015 22:00 16.75 11.73 27.05 2691.81 2/4/2015 23:00 16.69 11.71 27.00 2691.76 2/5/2015 0:00 16.69 11.73 27.05 2691.81 2/5/2015 1:00 16.69 11.72 27.04 2691.80 2/5/2015 2:00 16.69 11.72 27.03 2691.79 2/5/2015 3:00 16.69 11.73 27.05 2691.81 2/5/2015 4:00 16.75 11.73 27.06 2691.82 2/5/2015 5:00 16.69 11.75 27.11 2691.87 2/5/2015 6:00 16.75 11.76 27.13 2691.89 2/5/2015 7:00 16.69 11.75 27.09 2691.85 2/5/2015 8:00 16.69 11.75 27.11 2691.87 2/5/2015 9:00 16.75 11.76 27.12 2691.88 2/5/2015 10:00 16.69 11.75 27.10 2691.86 2/5/2015 11:00 16.69 11.77 27.14 2691.90 2/5/2015 12:00 16.69 11.76 27.14 2691.90 2/5/2015 13:00 16.75 11.76 27.14 2691.90 2/5/2015 14:00 16.69 11.77 27.14 2691.90 2/5/2015 15:00 16.69 11.78 27.17 2691.93 2/5/2015 16:00 16.69 11.77 27.14 2691.90 2/5/2015 17:00 16.69 11.76 27.12 2691.88 2/5/2015 18:00 16.75 11.78 27.18 2691.94 2/5/2015 19:00 16.69 11.78 27.18 2691.94 2/5/2015 20:00 16.69 11.76 27.14 2691.90 2/5/2015 21:00 16.69 11.77 27.16 2691.92 2/5/2015 22:00 16.69 11.77 27.14 2691.90 2/5/2015 23:00 16.69 11.77 27.16 2691.92 2/6/2015 0:00 16.75 11.77 27.15 2691.91 2/6/2015 1:00 16.75 11.78 27.17 2691.93 2/6/2015 2:00 16.69 11.77 27.15 2691.91 2/6/2015 3:00 16.75 11.77 27.16 2691.92 2/6/2015 4:00 16.75 11.78 27.18 2691.94 2/6/2015 5:00 16.69 11.79 27.19 2691.95 2/6/2015 6:00 16.75 11.80 27.21 2691.97 2/6/2015 7:00 16.69 11.79 27.19 2691.95 2/6/2015 8:00 16.69 11.78 27.18 2691.94 2/6/2015 9:00 16.75 11.77 27.16 2691.92 2/6/2015 10:00 16.75 11.77 27.15 2691.91 2/6/2015 11:00 16.75 11.77 27.15 2691.91 2/6/2015 12:00 16.75 11.78 27.18 2691.94 2/6/2015 13:00 16.75 11.77 27.15 2691.91 2/6/2015 14:00 16.75 11.77 27.16 2691.92 2/6/2015 15:00 16.69 11.78 27.17 2691.93 2/6/2015 16:00 16.69 11.77 27.16 2691.92 2/6/2015 17:00 16.69 11.78 27.18 2691.94 2/6/2015 18:00 16.69 11.80 27.22 2691.98 2/6/2015 19:00 16.75 11.79 27.19 2691.95 2/6/2015 20:00 16.69 11.79 27.21 2691.97 2/6/2015 21:00 16.69 11.79 27.19 2691.95 2/6/2015 22:00 16.69 11.79 27.21 2691.97 2/6/2015 23:00 16.75 11.79 27.19 2691.95 2/7/2015 0:00 16.69 11.79 27.21 2691.97 2/7/2015 1:00 16.69 11.80 27.21 2691.97 2/7/2015 2:00 16.75 11.80 27.22 2691.98 2/7/2015 3:00 16.69 11.79 27.19 2691.95 2/7/2015 4:00 16.69 11.79 27.20 2691.96 2/7/2015 5:00 16.69 11.81 27.24 2692.00 2/7/2015 6:00 16.69 11.81 27.24 2692.00 2/7/2015 7:00 16.69 11.81 27.24 2692.00 2/7/2015 8:00 16.69 11.80 27.23 2691.99 2/7/2015 9:00 16.69 11.79 27.20 2691.96 2/7/2015 10:00 16.69 11.80 27.22 2691.98 2/7/2015 11:00 16.69 11.81 27.23 2691.99 2/7/2015 12:00 16.75 11.79 27.20 2691.96 2/7/2015 13:00 16.75 11.79 27.20 2691.96 2/7/2015 14:00 16.69 11.81 27.24 2692.00 2/7/2015 15:00 16.75 11.80 27.22 2691.98 2/7/2015 16:00 16.69 11.80 27.23 2691.99 2/7/2015 17:00 16.69 11.81 27.24 2692.00 2/7/2015 18:00 16.75 11.80 27.22 2691.98 2/7/2015 19:00 16.75 11.80 27.23 2691.99 2/7/2015 20:00 16.69 11.79 27.21 2691.97 2/7/2015 21:00 16.75 11.80 27.22 2691.98 2/7/2015 22:00 16.75 11.78 27.18 2691.94 2/7/2015 23:00 16.69 11.79 27.20 2691.96 2/8/2015 0:00 16.75 11.79 27.19 2691.95 2/8/2015 1:00 16.69 11.79 27.20 2691.96 2/8/2015 2:00 16.75 11.78 27.18 2691.94 2/8/2015 3:00 16.69 11.79 27.19 2691.95 2/8/2015 4:00 16.75 11.77 27.14 2691.90 2/8/2015 5:00 16.69 11.76 27.13 2691.89 2/8/2015 6:00 16.69 11.76 27.13 2691.89 2/8/2015 7:00 16.69 11.77 27.16 2691.92 2/8/2015 8:00 16.75 11.76 27.14 2691.90 2/8/2015 9:00 16.69 11.75 27.11 2691.87 2/8/2015 10:00 16.75 11.76 27.12 2691.88 2/8/2015 11:00 16.69 11.76 27.12 2691.88 2/8/2015 12:00 16.75 11.76 27.12 2691.88 2/8/2015 13:00 16.69 11.76 27.12 2691.88 2/8/2015 14:00 16.75 11.77 27.14 2691.90 2/8/2015 15:00 16.69 11.76 27.13 2691.89 2/8/2015 16:00 16.75 11.76 27.13 2691.89 2/8/2015 17:00 16.75 11.76 27.13 2691.89 2/8/2015 18:00 16.75 11.76 27.12 2691.88 2/8/2015 19:00 16.69 11.76 27.13 2691.89 2/8/2015 20:00 16.69 11.76 27.13 2691.89 2/8/2015 21:00 16.69 11.76 27.12 2691.88 2/8/2015 22:00 16.69 11.76 27.13 2691.89 2/8/2015 23:00 16.75 11.75 27.09 2691.85 2/9/2015 0:00 16.69 11.74 27.08 2691.84 2/9/2015 1:00 16.69 11.74 27.08 2691.84 2/9/2015 2:00 16.75 11.75 27.10 2691.86 2/9/2015 3:00 16.69 11.75 27.10 2691.86 2/9/2015 4:00 16.75 11.75 27.10 2691.86 2/9/2015 5:00 16.75 11.74 27.09 2691.85 2/9/2015 6:00 16.69 11.75 27.10 2691.86 2/9/2015 7:00 16.69 11.75 27.11 2691.87 2/9/2015 8:00 16.69 11.76 27.13 2691.89 2/9/2015 9:00 16.69 11.76 27.13 2691.89 2/9/2015 10:00 16.75 11.74 27.08 2691.84 2/9/2015 11:00 16.69 11.76 27.12 2691.88 2/9/2015 12:00 16.75 11.75 27.11 2691.87 2/9/2015 13:00 16.75 11.76 27.14 2691.90 2/9/2015 14:00 16.75 11.78 27.16 2691.92 2/9/2015 15:00 16.69 11.77 27.15 2691.91 2/9/2015 16:00 16.75 11.77 27.15 2691.91 2/9/2015 17:00 16.75 11.77 27.15 2691.91 2/9/2015 18:00 16.69 11.77 27.15 2691.91 2/9/2015 19:00 16.69 11.78 27.18 2691.94 2/9/2015 20:00 16.75 11.78 27.18 2691.94 2/9/2015 21:00 16.69 11.78 27.16 2691.92 2/9/2015 22:00 16.69 11.78 27.18 2691.94 2/9/2015 23:00 16.75 11.78 27.18 2691.94 2/10/2015 0:00 16.75 11.76 27.12 2691.88 2/10/2015 1:00 16.69 11.77 27.15 2691.91 2/10/2015 2:00 16.69 11.78 27.17 2691.93 2/10/2015 3:00 16.69 11.78 27.17 2691.93 2/10/2015 4:00 16.69 11.77 27.15 2691.91 2/10/2015 5:00 16.69 11.78 27.18 2691.94 2/10/2015 6:00 16.75 11.78 27.18 2691.94 2/10/2015 7:00 16.69 11.80 27.22 2691.98 2/10/2015 8:00 16.69 11.77 27.15 2691.91 2/10/2015 9:00 16.69 11.78 27.18 2691.94 2/10/2015 10:00 16.69 11.77 27.15 2691.91 2/10/2015 11:00 16.69 11.76 27.13 2691.89 2/10/2015 12:00 16.69 11.76 27.13 2691.89 2/10/2015 13:00 16.69 11.77 27.15 2691.91 2/10/2015 14:00 16.75 11.77 27.16 2691.92 2/10/2015 15:00 16.75 11.78 27.18 2691.94 2/10/2015 16:00 16.69 11.78 27.18 2691.94 2/10/2015 17:00 16.69 11.78 27.17 2691.93 2/10/2015 18:00 16.69 11.78 27.18 2691.94 2/10/2015 19:00 16.75 11.78 27.16 2691.92 2/10/2015 20:00 16.69 11.77 27.15 2691.91 2/10/2015 21:00 16.69 11.76 27.13 2691.89 2/10/2015 22:00 16.69 11.75 27.10 2691.86 2/10/2015 23:00 16.69 11.76 27.14 2691.90 2/11/2015 0:00 16.69 11.75 27.10 2691.86 2/11/2015 1:00 16.69 11.74 27.07 2691.83 2/11/2015 2:00 16.75 11.75 27.10 2691.86 2/11/2015 3:00 16.69 11.74 27.08 2691.84 2/11/2015 4:00 16.75 11.74 27.07 2691.83 2/11/2015 5:00 16.69 11.73 27.06 2691.82 2/11/2015 6:00 16.75 11.73 27.05 2691.81 2/11/2015 7:00 16.69 11.73 27.06 2691.82 2/11/2015 8:00 16.69 11.72 27.04 2691.80 2/11/2015 9:00 16.69 11.72 27.03 2691.79 2/11/2015 10:00 16.69 11.71 27.01 2691.77 2/11/2015 11:00 16.69 11.71 27.01 2691.77 2/11/2015 12:00 16.69 11.71 27.01 2691.77 2/11/2015 13:00 16.69 11.71 27.02 2691.78 2/11/2015 14:00 16.75 11.72 27.04 2691.80 2/11/2015 15:00 16.69 11.72 27.04 2691.80 2/11/2015 16:00 16.69 11.71 27.02 2691.78 2/11/2015 17:00 16.69 11.72 27.04 2691.80 2/11/2015 18:00 16.69 11.73 27.06 2691.82 2/11/2015 19:00 16.69 11.74 27.07 2691.83 2/11/2015 20:00 16.75 11.72 27.04 2691.80 2/11/2015 21:00 16.69 11.73 27.06 2691.82 2/11/2015 22:00 16.69 11.72 27.04 2691.80 2/11/2015 23:00 16.69 11.72 27.04 2691.80 2/12/2015 0:00 16.75 11.71 27.02 2691.78 2/12/2015 1:00 16.69 11.72 27.04 2691.80 2/12/2015 2:00 16.69 11.74 27.07 2691.83 2/12/2015 3:00 16.69 11.74 27.07 2691.83 2/12/2015 4:00 16.69 11.74 27.07 2691.83 2/12/2015 5:00 16.69 11.75 27.10 2691.86 2/12/2015 6:00 16.75 11.74 27.07 2691.83 2/12/2015 7:00 16.69 11.74 27.08 2691.84 2/12/2015 8:00 16.75 11.73 27.05 2691.81 2/12/2015 9:00 16.75 11.73 27.07 2691.83 2/12/2015 10:00 16.69 11.73 27.06 2691.82 2/12/2015 11:00 16.69 11.73 27.06 2691.82 2/12/2015 12:00 16.75 11.73 27.05 2691.81 2/12/2015 13:00 16.75 11.72 27.04 2691.80 2/12/2015 14:00 16.69 11.74 27.08 2691.84 2/12/2015 15:00 16.69 11.75 27.10 2691.86 2/12/2015 16:00 16.69 11.76 27.12 2691.88 2/12/2015 17:00 16.69 11.76 27.11 2691.87 2/12/2015 18:00 16.75 11.76 27.14 2691.90 2/12/2015 19:00 16.69 11.76 27.13 2691.89 2/12/2015 20:00 16.75 11.76 27.12 2691.88 2/12/2015 21:00 16.75 11.76 27.14 2691.90 2/12/2015 22:00 16.69 11.76 27.13 2691.89 2/12/2015 23:00 16.69 11.76 27.13 2691.89 2/13/2015 0:00 16.69 11.76 27.13 2691.89 2/13/2015 1:00 16.69 11.76 27.11 2691.87 2/13/2015 2:00 16.75 11.76 27.14 2691.90 2/13/2015 3:00 16.75 11.76 27.14 2691.90 2/13/2015 4:00 16.75 11.76 27.14 2691.90 2/13/2015 5:00 16.75 11.76 27.12 2691.88 2/13/2015 6:00 16.69 11.76 27.12 2691.88 2/13/2015 7:00 16.69 11.76 27.12 2691.88 2/13/2015 8:00 16.69 11.76 27.13 2691.89 2/13/2015 9:00 16.69 11.76 27.10 2691.86 2/13/2015 10:00 16.69 11.76 27.07 2691.83 2/13/2015 11:00 16.69 11.76 27.10 2691.86 2/13/2015 12:00 16.69 11.76 27.11 2691.87 2/13/2015 13:00 16.69 11.76 27.09 2691.85 2/13/2015 14:00 16.69 11.76 27.10 2691.86 2/13/2015 15:00 16.75 11.76 27.10 2691.86 2/13/2015 16:00 16.75 11.76 27.08 2691.84 2/13/2015 17:00 16.75 11.76 27.12 2691.88 2/13/2015 18:00 16.69 11.76 27.13 2691.89 2/13/2015 19:00 16.69 11.76 27.12 2691.88 2/13/2015 20:00 16.69 11.76 27.10 2691.86 2/13/2015 21:00 16.69 11.76 27.12 2691.88 2/13/2015 22:00 16.69 11.76 27.08 2691.84 2/13/2015 23:00 16.69 11.76 27.10 2691.86 2/14/2015 0:00 16.75 11.76 27.09 2691.85 2/14/2015 1:00 16.69 11.76 27.11 2691.87 2/14/2015 2:00 16.69 11.76 27.14 2691.90 2/14/2015 3:00 16.69 11.76 27.12 2691.88 2/14/2015 4:00 16.69 11.76 27.13 2691.89 2/14/2015 5:00 16.75 11.76 27.12 2691.88 2/14/2015 6:00 16.69 11.76 27.14 2691.90 2/14/2015 7:00 16.69 11.76 27.13 2691.89 2/14/2015 8:00 16.69 11.76 27.14 2691.90 2/14/2015 9:00 16.69 11.76 27.12 2691.88 2/14/2015 10:00 16.69 11.76 27.10 2691.86 2/14/2015 11:00 16.69 11.76 27.09 2691.85 2/14/2015 12:00 16.69 11.76 27.10 2691.86 2/14/2015 13:00 16.69 11.76 27.09 2691.85 2/14/2015 14:00 16.69 11.76 27.12 2691.88 2/14/2015 15:00 16.69 11.76 27.14 2691.90 2/14/2015 16:00 16.69 11.76 27.15 2691.91 2/14/2015 17:00 16.69 11.76 27.13 2691.89 2/14/2015 18:00 16.69 11.76 27.16 2691.92 2/14/2015 19:00 16.69 11.76 27.14 2691.90 2/14/2015 20:00 16.69 11.76 27.13 2691.89 2/14/2015 21:00 16.69 11.76 27.13 2691.89 2/14/2015 22:00 16.69 11.76 27.12 2691.88 2/14/2015 23:00 16.69 11.76 27.10 2691.86 2/15/2015 0:00 16.69 11.76 27.10 2691.86 2/15/2015 1:00 16.69 11.76 27.11 2691.87 2/15/2015 2:00 16.69 11.76 27.11 2691.87 2/15/2015 3:00 16.69 11.76 27.09 2691.85 2/15/2015 4:00 16.69 11.76 27.15 2691.91 2/15/2015 5:00 16.69 11.76 27.15 2691.91 2/15/2015 6:00 16.69 11.76 27.12 2691.88 2/15/2015 7:00 16.69 11.76 27.14 2691.90 2/15/2015 8:00 16.69 11.76 27.12 2691.88 2/15/2015 9:00 16.69 11.76 27.12 2691.88 2/15/2015 10:00 16.69 11.76 27.12 2691.88 2/15/2015 11:00 16.69 11.76 27.15 2691.91 2/15/2015 12:00 16.69 11.76 27.11 2691.87 2/15/2015 13:00 16.69 11.76 27.14 2691.90 2/15/2015 14:00 16.69 11.76 27.13 2691.89 2/15/2015 15:00 16.69 11.76 27.14 2691.90 2/15/2015 16:00 16.75 11.76 27.11 2691.87 2/15/2015 17:00 16.69 11.76 27.15 2691.91 2/15/2015 18:00 16.69 11.76 27.12 2691.88 2/15/2015 19:00 16.69 11.76 27.13 2691.89 2/15/2015 20:00 16.69 11.76 27.07 2691.83 2/15/2015 21:00 16.69 11.76 27.09 2691.85 2/15/2015 22:00 16.75 11.76 27.08 2691.84 2/15/2015 23:00 16.69 11.76 27.12 2691.88 2/16/2015 0:00 16.69 11.76 27.09 2691.85 2/16/2015 1:00 16.75 11.76 27.09 2691.85 2/16/2015 2:00 16.69 11.76 27.09 2691.85 2/16/2015 3:00 16.69 11.76 27.10 2691.86 2/16/2015 4:00 16.69 11.76 27.11 2691.87 2/16/2015 5:00 16.75 11.76 27.09 2691.85 2/16/2015 6:00 16.69 11.76 27.13 2691.89 2/16/2015 7:00 16.75 11.76 27.11 2691.87 2/16/2015 8:00 16.69 11.76 27.12 2691.88 2/16/2015 9:00 16.75 11.76 27.07 2691.83 2/16/2015 10:00 16.69 11.76 27.10 2691.86 2/16/2015 11:00 16.69 11.76 27.08 2691.84 2/16/2015 12:00 16.69 11.76 27.07 2691.83 2/16/2015 13:00 16.75 11.76 27.10 2691.86 2/16/2015 14:00 16.69 11.76 27.13 2691.89 2/16/2015 15:00 16.69 11.76 27.07 2691.83 2/16/2015 16:00 16.69 11.76 27.13 2691.89 2/16/2015 17:00 16.75 11.76 27.10 2691.86 2/16/2015 18:00 16.69 11.76 27.13 2691.89 2/16/2015 19:00 16.69 11.76 27.13 2691.89 2/16/2015 20:00 16.75 11.76 27.11 2691.87 2/16/2015 21:00 16.69 11.76 27.10 2691.86 2/16/2015 22:00 16.69 11.76 27.10 2691.86 2/16/2015 23:00 16.69 11.76 27.10 2691.86 2/17/2015 0:00 16.69 11.76 27.11 2691.87 2/17/2015 1:00 16.69 11.76 27.08 2691.84 2/17/2015 2:00 16.69 11.76 27.09 2691.85 2/17/2015 3:00 16.75 11.76 27.10 2691.86 2/17/2015 4:00 16.75 11.76 27.12 2691.88 2/17/2015 5:00 16.69 11.76 27.11 2691.87 2/17/2015 6:00 16.69 11.76 27.12 2691.88 2/17/2015 7:00 16.69 11.76 27.11 2691.87 2/17/2015 8:00 16.69 11.76 27.08 2691.84 2/17/2015 9:00 16.69 11.76 27.09 2691.85 2/17/2015 10:00 16.75 11.76 27.09 2691.85 2/17/2015 11:00 16.75 11.76 27.09 2691.85 2/17/2015 12:00 16.69 11.76 27.09 2691.85 2/17/2015 13:00 16.69 11.76 27.10 2691.86 2/17/2015 14:00 16.69 11.76 27.11 2691.87 2/17/2015 15:00 16.69 11.76 27.11 2691.87 2/17/2015 16:00 16.69 11.76 27.08 2691.84 2/17/2015 17:00 16.69 11.76 27.11 2691.87 2/17/2015 18:00 16.69 11.76 27.11 2691.87 2/17/2015 19:00 16.69 11.76 27.12 2691.88 2/17/2015 20:00 16.69 11.76 27.08 2691.84 2/17/2015 21:00 16.69 11.76 27.09 2691.85 2/17/2015 22:00 16.69 11.76 27.07 2691.83 2/17/2015 23:00 16.69 11.76 27.09 2691.85 2/18/2015 0:00 16.69 11.76 27.07 2691.83 2/18/2015 1:00 16.69 11.76 27.08 2691.84 2/18/2015 2:00 16.69 11.76 27.07 2691.83 2/18/2015 3:00 16.69 11.76 27.07 2691.83 2/18/2015 4:00 16.69 11.76 27.08 2691.84 2/18/2015 5:00 16.69 11.76 27.11 2691.87 2/18/2015 6:00 16.69 11.76 27.07 2691.83 2/18/2015 7:00 16.69 11.76 27.10 2691.86 2/18/2015 8:00 16.69 11.76 27.10 2691.86 2/18/2015 9:00 16.69 11.76 27.07 2691.83 2/18/2015 10:00 16.69 11.76 27.05 2691.81 2/18/2015 11:00 16.69 11.76 27.04 2691.80 2/18/2015 12:00 16.69 11.76 27.04 2691.80 2/18/2015 13:00 16.69 11.76 27.04 2691.80 2/18/2015 14:00 16.69 11.76 27.05 2691.81 2/18/2015 15:00 16.69 11.76 27.09 2691.85 2/18/2015 16:00 16.69 11.76 27.11 2691.87 2/18/2015 17:00 16.69 11.76 27.09 2691.85 2/18/2015 18:00 16.69 11.76 27.11 2691.87 2/18/2015 19:00 16.69 11.76 27.08 2691.84 2/18/2015 20:00 16.69 11.76 27.09 2691.85 2/18/2015 21:00 16.69 11.76 27.10 2691.86 2/18/2015 22:00 16.69 11.76 27.03 2691.79 2/18/2015 23:00 16.69 11.76 27.08 2691.84 2/19/2015 0:00 16.69 11.76 27.04 2691.80 2/19/2015 1:00 16.69 11.76 27.06 2691.82 2/19/2015 2:00 16.69 11.76 27.09 2691.85 2/19/2015 3:00 16.69 11.76 27.11 2691.87 2/19/2015 4:00 16.69 11.76 27.10 2691.86 2/19/2015 5:00 16.69 11.76 27.11 2691.87 2/19/2015 6:00 16.75 11.76 27.12 2691.88 2/19/2015 7:00 16.69 11.76 27.11 2691.87 2/19/2015 8:00 16.69 11.76 27.12 2691.88 2/19/2015 9:00 16.69 11.76 27.09 2691.85 2/19/2015 10:00 16.69 11.76 27.12 2691.88 2/19/2015 11:00 16.69 11.76 27.14 2691.90 2/19/2015 12:00 16.69 11.76 27.13 2691.89 2/19/2015 13:00 16.69 11.76 27.14 2691.90 2/19/2015 14:00 16.69 11.76 27.17 2691.93 2/19/2015 15:00 16.69 11.76 27.17 2691.93 2/19/2015 16:00 16.69 11.76 27.18 2691.94 2/19/2015 17:00 16.69 11.76 27.19 2691.95 2/19/2015 18:00 16.69 11.76 27.17 2691.93 2/19/2015 19:00 16.69 11.76 27.17 2691.93 2/19/2015 20:00 16.69 11.76 27.13 2691.89 2/19/2015 21:00 16.69 11.76 27.16 2691.92 2/19/2015 22:00 16.69 11.76 27.16 2691.92 2/19/2015 23:00 16.69 11.76 27.14 2691.90 2/20/2015 0:00 16.69 11.76 27.18 2691.94 2/20/2015 1:00 16.69 11.76 27.18 2691.94 2/20/2015 2:00 16.69 11.76 27.17 2691.93 2/20/2015 3:00 16.69 11.76 27.16 2691.92 2/20/2015 4:00 16.69 11.76 27.17 2691.93 2/20/2015 5:00 16.69 11.76 27.18 2691.94 2/20/2015 6:00 16.69 11.76 27.20 2691.96 2/20/2015 7:00 16.69 11.76 27.21 2691.97 2/20/2015 8:00 16.69 11.76 27.19 2691.95 2/20/2015 9:00 16.75 11.76 27.19 2691.95 2/20/2015 10:00 16.69 11.76 27.18 2691.94 2/20/2015 11:00 16.69 11.76 27.18 2691.94 2/20/2015 12:00 16.69 11.76 27.21 2691.97 2/20/2015 13:00 16.69 11.76 27.21 2691.97 2/20/2015 14:00 16.69 11.76 27.20 2691.96 2/20/2015 15:00 16.69 11.76 27.21 2691.97 2/20/2015 16:00 16.69 11.76 27.20 2691.96 2/20/2015 17:00 16.69 11.76 27.24 2692.00 2/20/2015 18:00 16.69 11.76 27.20 2691.96 2/20/2015 19:00 16.75 11.76 27.19 2691.95 2/20/2015 20:00 16.69 11.76 27.19 2691.95 2/20/2015 21:00 16.75 11.76 27.16 2691.92 2/20/2015 22:00 16.69 11.76 27.13 2691.89 2/20/2015 23:00 16.75 11.76 27.11 2691.87 2/21/2015 0:00 16.75 11.76 27.13 2691.89 2/21/2015 1:00 16.69 11.76 27.11 2691.87 2/21/2015 2:00 16.69 11.76 27.10 2691.86 2/21/2015 3:00 16.75 11.76 27.07 2691.83 2/21/2015 4:00 16.69 11.76 27.10 2691.86 2/21/2015 5:00 16.69 11.76 27.10 2691.86 2/21/2015 6:00 16.69 11.76 27.11 2691.87 2/21/2015 7:00 16.69 11.76 27.12 2691.88 2/21/2015 8:00 16.69 11.76 27.10 2691.86 2/21/2015 9:00 16.69 11.76 27.07 2691.83 2/21/2015 10:00 16.75 11.76 27.07 2691.83 2/21/2015 11:00 16.69 11.76 27.09 2691.85 2/21/2015 12:00 16.75 11.76 27.08 2691.84 2/21/2015 13:00 16.69 11.76 27.10 2691.86 2/21/2015 14:00 16.75 11.76 27.10 2691.86 2/21/2015 15:00 16.69 11.76 27.12 2691.88 2/21/2015 16:00 16.75 11.76 27.09 2691.85 2/21/2015 17:00 16.69 11.76 27.11 2691.87 2/21/2015 18:00 16.69 11.76 27.12 2691.88 2/21/2015 19:00 16.69 11.76 27.11 2691.87 2/21/2015 20:00 16.69 11.76 27.06 2691.82 2/21/2015 21:00 16.69 11.76 27.08 2691.84 2/21/2015 22:00 16.69 11.76 27.05 2691.81 2/21/2015 23:00 16.69 11.76 27.04 2691.80 2/22/2015 0:00 16.69 11.76 27.09 2691.85 2/22/2015 1:00 16.69 11.76 27.08 2691.84 2/22/2015 2:00 16.69 11.76 27.05 2691.81 2/22/2015 3:00 16.69 11.76 27.06 2691.82 2/22/2015 4:00 16.69 11.76 27.04 2691.80 2/22/2015 5:00 16.69 11.76 27.04 2691.80 2/22/2015 6:00 16.75 11.76 27.02 2691.78 2/22/2015 7:00 16.69 11.76 27.00 2691.76 2/22/2015 8:00 16.69 11.76 26.99 2691.75 2/22/2015 9:00 16.69 11.76 27.01 2691.77 2/22/2015 10:00 16.75 11.76 27.01 2691.77 2/22/2015 11:00 16.69 11.76 27.05 2691.81 2/22/2015 12:00 16.75 11.76 27.01 2691.77 2/22/2015 13:00 16.69 11.76 27.02 2691.78 2/22/2015 14:00 16.69 11.76 27.01 2691.77 2/22/2015 15:00 16.69 11.76 27.02 2691.78 2/22/2015 16:00 16.69 11.76 27.03 2691.79 2/22/2015 17:00 16.69 11.76 27.01 2691.77 2/22/2015 18:00 16.69 11.76 27.05 2691.81 2/22/2015 19:00 16.69 11.76 27.03 2691.79 2/22/2015 20:00 16.69 11.76 27.03 2691.79 2/22/2015 21:00 16.69 11.76 26.98 2691.74 2/22/2015 22:00 16.69 11.76 27.00 2691.76 2/22/2015 23:00 16.75 11.76 27.03 2691.79 2/23/2015 0:00 16.69 11.76 27.00 2691.76 2/23/2015 1:00 16.69 11.76 26.98 2691.74 2/23/2015 2:00 16.69 11.76 27.02 2691.78 2/23/2015 3:00 16.69 11.76 27.03 2691.79 2/23/2015 4:00 16.69 11.76 27.02 2691.78 2/23/2015 5:00 16.69 11.76 27.03 2691.79 2/23/2015 6:00 16.69 11.76 27.05 2691.81 2/23/2015 7:00 16.75 11.76 27.03 2691.79 2/23/2015 8:00 16.69 11.76 27.08 2691.84 2/23/2015 9:00 16.75 11.76 27.07 2691.83 2/23/2015 10:00 16.75 11.76 27.05 2691.81 2/23/2015 11:00 16.69 11.76 27.10 2691.86 2/23/2015 12:00 16.69 11.76 27.07 2691.83 2/23/2015 13:00 16.69 11.76 27.09 2691.85 2/23/2015 14:00 16.69 11.76 27.09 2691.85 2/23/2015 15:00 16.69 11.76 27.11 2691.87 2/23/2015 16:00 16.69 11.76 27.09 2691.85 2/23/2015 17:00 16.75 11.76 27.12 2691.88 2/23/2015 18:00 16.69 11.76 27.13 2691.89 2/23/2015 19:00 16.75 11.76 27.10 2691.86 2/23/2015 20:00 16.69 11.76 27.13 2691.89 2/23/2015 21:00 16.69 11.76 27.15 2691.91 2/23/2015 22:00 16.69 11.76 27.14 2691.90 2/23/2015 23:00 16.69 11.76 27.12 2691.88 2/24/2015 0:00 16.69 11.76 27.14 2691.90 2/24/2015 1:00 16.75 11.76 27.18 2691.94 2/24/2015 2:00 16.69 11.76 27.16 2691.92 2/24/2015 3:00 16.75 11.76 27.16 2691.92 2/24/2015 4:00 16.69 11.76 27.19 2691.95 2/24/2015 5:00 16.69 11.76 27.19 2691.95 2/24/2015 6:00 16.69 11.76 27.18 2691.94 2/24/2015 7:00 16.69 11.76 27.15 2691.91 2/24/2015 8:00 16.69 11.76 27.15 2691.91 2/24/2015 9:00 16.69 11.76 27.15 2691.91 2/24/2015 10:00 16.69 11.76 27.15 2691.91 2/24/2015 11:00 16.69 11.76 27.15 2691.91 2/24/2015 12:00 16.69 11.76 27.15 2691.91 2/24/2015 13:00 16.69 11.76 27.17 2691.93 2/24/2015 14:00 16.69 11.76 27.18 2691.94 2/24/2015 15:00 16.69 11.76 27.16 2691.92 2/24/2015 16:00 16.75 11.76 27.17 2691.93 2/24/2015 17:00 16.69 11.76 27.19 2691.95 2/24/2015 18:00 16.69 11.76 27.17 2691.93 2/24/2015 19:00 16.69 11.76 27.20 2691.96 2/24/2015 20:00 16.69 11.76 27.18 2691.94 2/24/2015 21:00 16.69 11.76 27.21 2691.97 2/24/2015 22:00 16.69 11.76 27.18 2691.94 2/24/2015 23:00 16.69 11.76 27.21 2691.97 2/25/2015 0:00 16.69 11.76 27.22 2691.98 2/25/2015 1:00 16.75 11.76 27.22 2691.98 2/25/2015 2:00 16.69 11.76 27.22 2691.98 2/25/2015 3:00 16.75 11.76 27.20 2691.96 2/25/2015 4:00 16.69 11.76 27.22 2691.98 2/25/2015 5:00 16.69 11.76 27.23 2691.99 2/25/2015 6:00 16.69 11.76 27.23 2691.99 2/25/2015 7:00 16.69 11.76 27.21 2691.97 2/25/2015 8:00 16.69 11.76 27.22 2691.98 2/25/2015 9:00 16.69 11.76 27.22 2691.98 2/25/2015 10:00 16.69 11.76 27.21 2691.97 2/25/2015 11:00 16.69 11.76 27.19 2691.95 2/25/2015 12:00 16.69 11.76 27.19 2691.95 2/25/2015 13:00 16.69 11.76 27.21 2691.97 2/25/2015 14:00 16.69 11.76 27.22 2691.98 2/25/2015 15:00 16.69 11.76 27.22 2691.98 2/25/2015 16:00 16.69 11.76 27.20 2691.96 2/25/2015 17:00 16.69 11.76 27.19 2691.95 2/25/2015 18:00 16.69 11.76 27.19 2691.95 2/25/2015 19:00 16.75 11.76 27.18 2691.94 2/25/2015 20:00 16.69 11.76 27.15 2691.91 2/25/2015 21:00 16.69 11.76 27.15 2691.91 2/25/2015 22:00 16.69 11.76 27.10 2691.86 2/25/2015 23:00 16.69 11.76 27.14 2691.90 2/26/2015 0:00 16.69 11.76 27.10 2691.86 2/26/2015 1:00 16.69 11.76 27.09 2691.85 2/26/2015 2:00 16.75 11.76 27.07 2691.83 2/26/2015 3:00 16.69 11.76 27.08 2691.84 2/26/2015 4:00 16.75 11.76 27.08 2691.84 2/26/2015 5:00 16.69 11.76 27.07 2691.83 2/26/2015 6:00 16.69 11.76 27.06 2691.82 2/26/2015 7:00 16.69 11.76 27.05 2691.81 2/26/2015 8:00 16.69 11.76 27.08 2691.84 2/26/2015 9:00 16.69 11.76 27.06 2691.82 2/26/2015 10:00 16.69 11.76 27.03 2691.79 2/26/2015 11:00 16.69 11.76 27.03 2691.79 2/26/2015 12:00 16.75 11.76 27.03 2691.79 2/26/2015 13:00 16.69 11.76 27.05 2691.81 2/26/2015 14:00 16.69 11.76 27.08 2691.84 2/26/2015 15:00 16.75 11.76 27.06 2691.82 2/26/2015 16:00 16.75 11.76 27.08 2691.84 2/26/2015 17:00 16.69 11.76 27.04 2691.80 2/26/2015 18:00 16.69 11.76 27.06 2691.82 2/26/2015 19:00 16.69 11.76 27.05 2691.81 2/26/2015 20:00 16.69 11.76 27.05 2691.81 2/26/2015 21:00 16.69 11.76 27.07 2691.83 2/26/2015 22:00 16.69 11.76 27.05 2691.81 2/26/2015 23:00 16.69 11.76 27.06 2691.82 2/27/2015 0:00 16.69 11.76 27.04 2691.80 2/27/2015 1:00 16.69 11.76 27.04 2691.80 2/27/2015 2:00 16.69 11.76 27.04 2691.80 2/27/2015 3:00 16.69 11.76 27.07 2691.83 2/27/2015 4:00 16.69 11.76 27.09 2691.85 2/27/2015 5:00 16.69 11.76 27.07 2691.83 2/27/2015 6:00 16.69 11.76 27.07 2691.83 2/27/2015 7:00 16.75 11.76 27.07 2691.83 2/27/2015 8:00 16.69 11.76 27.06 2691.82 2/27/2015 9:00 16.69 11.76 27.09 2691.85 2/27/2015 10:00 16.75 11.76 27.09 2691.85 2/27/2015 11:00 16.69 11.76 27.08 2691.84 2/27/2015 12:00 16.75 11.76 27.08 2691.84 2/27/2015 13:00 16.75 11.76 27.05 2691.81 2/27/2015 14:00 16.69 11.76 27.09 2691.85 2/27/2015 15:00 16.69 11.76 27.10 2691.86 2/27/2015 16:00 16.69 11.76 27.11 2691.87 2/27/2015 17:00 16.69 11.76 27.11 2691.87 2/27/2015 18:00 16.69 11.76 27.09 2691.85 2/27/2015 19:00 16.75 11.76 27.11 2691.87 2/27/2015 20:00 16.69 11.76 27.10 2691.86 2/27/2015 21:00 16.69 11.76 27.10 2691.86 2/27/2015 22:00 16.75 11.76 27.09 2691.85 2/27/2015 23:00 16.75 11.76 27.09 2691.85 2/28/2015 0:00 16.75 11.76 27.10 2691.86 2/28/2015 1:00 16.69 11.76 27.10 2691.86 2/28/2015 2:00 16.69 11.76 27.10 2691.86 2/28/2015 3:00 16.69 11.76 27.11 2691.87 2/28/2015 4:00 16.69 11.76 27.16 2691.92 2/28/2015 5:00 16.69 11.76 27.12 2691.88 2/28/2015 6:00 16.69 11.76 27.11 2691.87 2/28/2015 7:00 16.69 11.76 27.11 2691.87 2/28/2015 8:00 16.69 11.76 27.13 2691.89 2/28/2015 9:00 16.69 11.76 27.11 2691.87 2/28/2015 10:00 16.75 11.76 27.15 2691.91 2/28/2015 11:00 16.75 11.76 27.11 2691.87 2/28/2015 12:00 16.69 11.76 27.12 2691.88 2/28/2015 13:00 16.75 11.76 27.11 2691.87 2/28/2015 14:00 16.75 11.76 27.13 2691.89 2/28/2015 15:00 16.69 11.76 27.13 2691.89 2/28/2015 16:00 16.69 11.76 27.13 2691.89 2/28/2015 17:00 16.75 11.76 27.13 2691.89 2/28/2015 18:00 16.69 11.76 27.14 2691.90 2/28/2015 19:00 16.69 11.76 27.16 2691.92 2/28/2015 20:00 16.69 11.76 27.10 2691.86 2/28/2015 21:00 16.69 11.76 27.11 2691.87 2/28/2015 22:00 16.75 11.76 27.10 2691.86 2/28/2015 23:00 16.69 11.76 27.10 2691.86 3/1/2015 0:00 16.75 11.76 27.12 2691.88 3/1/2015 1:00 16.69 11.76 27.14 2691.90 3/1/2015 2:00 16.69 11.76 27.10 2691.86 3/1/2015 3:00 16.69 11.76 27.11 2691.87 3/1/2015 4:00 16.69 11.76 27.13 2691.89 3/1/2015 5:00 16.69 11.76 27.11 2691.87 3/1/2015 6:00 16.69 11.76 27.10 2691.86 3/1/2015 7:00 16.69 11.76 27.10 2691.86 3/1/2015 8:00 16.69 11.76 27.10 2691.86 3/1/2015 9:00 16.69 11.76 27.08 2691.84 3/1/2015 10:00 16.69 11.76 27.06 2691.82 3/1/2015 11:00 16.69 11.76 27.07 2691.83 3/1/2015 12:00 16.69 11.76 27.04 2691.80 3/1/2015 13:00 16.69 11.76 27.05 2691.81 3/1/2015 14:00 16.69 11.76 27.07 2691.83 3/1/2015 15:00 16.69 11.76 27.07 2691.83 3/1/2015 16:00 16.69 11.76 27.07 2691.83 3/1/2015 17:00 16.69 11.76 27.08 2691.84 3/1/2015 18:00 16.69 11.76 27.06 2691.82 3/1/2015 19:00 16.75 11.76 27.06 2691.82 3/1/2015 20:00 16.69 11.76 27.07 2691.83 3/1/2015 21:00 16.69 11.76 27.06 2691.82 3/1/2015 22:00 16.69 11.76 27.06 2691.82 3/1/2015 23:00 16.69 11.76 27.02 2691.78 3/2/2015 0:00 16.69 11.76 27.06 2691.82 3/2/2015 1:00 16.69 11.76 27.05 2691.81 3/2/2015 2:00 16.69 11.76 27.06 2691.82 3/2/2015 3:00 16.69 11.76 27.05 2691.81 3/2/2015 4:00 16.69 11.76 27.07 2691.83 3/2/2015 5:00 16.69 11.76 27.09 2691.85 3/2/2015 6:00 16.69 11.76 27.06 2691.82 3/2/2015 7:00 16.69 11.76 27.10 2691.86 3/2/2015 8:00 16.69 11.76 27.11 2691.87 3/2/2015 9:00 16.69 11.76 27.08 2691.84 3/2/2015 10:00 16.69 11.76 27.07 2691.83 3/2/2015 11:00 16.69 11.76 27.11 2691.87 3/2/2015 12:00 16.69 11.76 27.09 2691.85 3/2/2015 13:00 16.69 11.76 27.13 2691.89 3/2/2015 14:00 16.69 11.76 27.15 2691.91 3/2/2015 15:00 16.69 11.76 27.13 2691.89 3/2/2015 16:00 16.69 11.76 27.18 2691.94 3/2/2015 17:00 16.69 11.76 27.19 2691.95 3/2/2015 18:00 16.69 11.76 27.19 2691.95 3/2/2015 19:00 16.69 11.76 27.21 2691.97 3/2/2015 20:00 16.69 11.76 27.21 2691.97 3/2/2015 21:00 16.69 11.76 27.21 2691.97 3/2/2015 22:00 16.69 11.76 27.22 2691.98 3/2/2015 23:00 16.69 11.76 27.22 2691.98 3/3/2015 0:00 16.69 11.76 27.22 2691.98 3/3/2015 1:00 16.69 11.76 27.22 2691.98 3/3/2015 2:00 16.69 11.76 27.21 2691.97 3/3/2015 3:00 16.69 11.76 27.25 2692.01 3/3/2015 4:00 16.69 11.76 27.23 2691.99 3/3/2015 5:00 16.69 11.76 27.24 2692.00 3/3/2015 6:00 16.69 11.76 27.22 2691.98 3/3/2015 7:00 16.69 11.76 27.22 2691.98 3/3/2015 8:00 16.75 11.76 27.19 2691.95 3/3/2015 9:00 16.69 11.76 27.15 2691.91 3/3/2015 10:00 16.69 11.76 27.17 2691.93 3/3/2015 11:00 16.69 11.76 27.16 2691.92 3/3/2015 12:00 16.69 11.76 27.16 2691.92 3/3/2015 13:00 16.69 11.76 27.16 2691.92 3/3/2015 14:00 16.69 11.76 27.18 2691.94 3/3/2015 15:00 16.69 11.76 27.14 2691.90 3/3/2015 16:00 16.69 11.76 27.16 2691.92 3/3/2015 17:00 16.69 11.76 27.18 2691.94 3/3/2015 18:00 16.69 11.76 27.17 2691.93 3/3/2015 19:00 16.69 11.76 27.16 2691.92 3/3/2015 20:00 16.69 11.76 27.15 2691.91 3/3/2015 21:00 16.69 11.76 27.14 2691.90 3/3/2015 22:00 16.69 11.76 27.14 2691.90 3/3/2015 23:00 16.69 11.76 27.09 2691.85 3/4/2015 0:00 16.69 11.76 27.10 2691.86 3/4/2015 1:00 16.69 11.76 27.14 2691.90 3/4/2015 2:00 16.75 11.76 27.11 2691.87 3/4/2015 3:00 16.69 11.76 27.11 2691.87 3/4/2015 4:00 16.69 11.76 27.15 2691.91 3/4/2015 5:00 16.69 11.76 27.15 2691.91 3/4/2015 6:00 16.69 11.76 27.11 2691.87 3/4/2015 7:00 16.69 11.76 27.09 2691.85 3/4/2015 8:00 16.69 11.76 27.11 2691.87 3/4/2015 9:00 16.69 11.76 27.07 2691.83 3/4/2015 10:00 16.69 11.76 27.03 2691.79 3/4/2015 11:00 16.69 11.76 27.03 2691.79 3/4/2015 12:00 16.69 11.76 27.03 2691.79 3/4/2015 13:00 16.69 11.76 27.04 2691.80 3/4/2015 14:00 16.69 11.76 27.04 2691.80 3/4/2015 15:00 16.75 11.76 27.08 2691.84 3/4/2015 16:00 16.69 11.76 27.08 2691.84 3/4/2015 17:00 16.69 11.76 27.07 2691.83 3/4/2015 18:00 16.69 11.76 27.10 2691.86 3/4/2015 19:00 16.69 11.76 27.06 2691.82 3/4/2015 20:00 16.69 11.76 27.04 2691.80 3/4/2015 21:00 16.75 11.76 27.04 2691.80 3/4/2015 22:00 16.75 11.76 27.01 2691.77 3/4/2015 23:00 16.69 11.76 27.03 2691.79 3/5/2015 0:00 16.69 11.76 27.03 2691.79 3/5/2015 1:00 16.69 11.76 27.02 2691.78 3/5/2015 2:00 16.69 11.76 27.02 2691.78 3/5/2015 3:00 16.69 11.76 27.01 2691.77 3/5/2015 4:00 16.69 11.76 27.07 2691.83 3/5/2015 5:00 16.69 11.76 27.03 2691.79 3/5/2015 6:00 16.69 11.76 27.05 2691.81 3/5/2015 7:00 16.69 11.76 27.05 2691.81 3/5/2015 8:00 16.69 11.76 27.01 2691.77 3/5/2015 9:00 16.69 11.76 27.06 2691.82 3/5/2015 10:00 16.69 11.76 27.07 2691.83 3/5/2015 11:00 16.69 11.76 27.03 2691.79 3/5/2015 12:00 16.69 11.76 27.03 2691.79 3/5/2015 13:00 16.69 11.76 27.07 2691.83 3/5/2015 14:00 16.69 11.76 27.08 2691.84 3/5/2015 15:00 16.69 11.76 27.09 2691.85 3/5/2015 16:00 16.69 11.76 27.07 2691.83 3/5/2015 17:00 16.75 11.76 27.09 2691.85 3/5/2015 18:00 16.69 11.76 27.10 2691.86 3/5/2015 19:00 16.69 11.76 27.10 2691.86 3/5/2015 20:00 16.69 11.76 27.07 2691.83 3/5/2015 21:00 16.75 11.76 27.07 2691.83 3/5/2015 22:00 16.69 11.76 27.10 2691.86 3/5/2015 23:00 16.69 11.76 27.07 2691.83 3/6/2015 0:00 16.69 11.76 27.06 2691.82 3/6/2015 1:00 16.69 11.76 27.08 2691.84 3/6/2015 2:00 16.69 11.76 27.09 2691.85 3/6/2015 3:00 16.75 11.76 27.09 2691.85 3/6/2015 4:00 16.69 11.76 27.07 2691.83 3/6/2015 5:00 16.69 11.76 27.10 2691.86 3/6/2015 6:00 16.69 11.76 27.08 2691.84 3/6/2015 7:00 16.69 11.76 27.08 2691.84 3/6/2015 8:00 16.69 11.76 27.08 2691.84 3/6/2015 9:00 16.69 11.76 27.09 2691.85 3/6/2015 10:00 16.69 11.76 27.07 2691.83 3/6/2015 11:00 16.69 11.76 27.03 2691.79 3/6/2015 12:00 16.69 11.76 27.04 2691.80 3/6/2015 13:00 16.69 11.76 27.10 2691.86 3/6/2015 14:00 16.69 11.76 27.10 2691.86 3/6/2015 15:00 16.75 11.76 27.07 2691.83 3/6/2015 16:00 16.69 11.76 27.06 2691.82 3/6/2015 17:00 16.75 11.76 27.09 2691.85 3/6/2015 18:00 16.69 11.76 27.10 2691.86 3/6/2015 19:00 16.69 11.76 27.13 2691.89 3/6/2015 20:00 16.69 11.76 27.10 2691.86 3/6/2015 21:00 16.69 11.76 27.08 2691.84 3/6/2015 22:00 16.69 11.76 27.09 2691.85 3/6/2015 23:00 16.69 11.76 27.11 2691.87 3/7/2015 0:00 16.69 11.76 27.06 2691.82 3/7/2015 1:00 16.69 11.76 27.09 2691.85 3/7/2015 2:00 16.69 11.76 27.09 2691.85 3/7/2015 3:00 16.75 11.76 27.10 2691.86 3/7/2015 4:00 16.69 11.76 27.09 2691.85 3/7/2015 5:00 16.69 11.76 27.09 2691.85 3/7/2015 6:00 16.69 11.76 27.11 2691.87 3/7/2015 7:00 16.69 11.76 27.08 2691.84 3/7/2015 8:00 16.69 11.76 27.07 2691.83 3/7/2015 9:00 16.75 11.76 27.09 2691.85 3/7/2015 10:00 16.75 11.76 27.08 2691.84 3/7/2015 11:00 16.69 11.76 27.07 2691.83 3/7/2015 12:00 16.69 11.76 27.08 2691.84 3/7/2015 13:00 16.69 11.76 27.10 2691.86 3/7/2015 14:00 16.69 11.76 27.09 2691.85 3/7/2015 15:00 16.69 11.76 27.12 2691.88 3/7/2015 16:00 16.69 11.76 27.11 2691.87 3/7/2015 17:00 16.69 11.76 27.12 2691.88 3/7/2015 18:00 16.69 11.76 27.15 2691.91 3/7/2015 19:00 16.69 11.76 27.13 2691.89 3/7/2015 20:00 16.69 11.76 27.13 2691.89 3/7/2015 21:00 16.69 11.76 27.12 2691.88 3/7/2015 22:00 16.69 11.76 27.14 2691.90 3/7/2015 23:00 16.69 11.76 27.13 2691.89 3/8/2015 0:00 16.69 11.76 27.15 2691.91 3/8/2015 1:00 16.69 11.76 27.10 2691.86 3/8/2015 2:00 16.69 11.76 27.11 2691.87 3/8/2015 3:00 16.69 11.76 27.13 2691.89 3/8/2015 4:00 16.69 11.76 27.14 2691.90 3/8/2015 5:00 16.69 11.76 27.12 2691.88 3/8/2015 6:00 16.69 11.76 27.12 2691.88 3/8/2015 7:00 16.69 11.76 27.14 2691.90 3/8/2015 8:00 16.69 11.76 27.16 2691.92 3/8/2015 9:00 16.69 11.76 27.15 2691.91 3/8/2015 10:00 16.75 11.76 27.12 2691.88 3/8/2015 11:00 16.69 11.76 27.13 2691.89 3/8/2015 12:00 16.69 11.76 27.14 2691.90 3/8/2015 13:00 16.69 11.76 27.13 2691.89 3/8/2015 14:00 16.69 11.76 27.15 2691.91 3/8/2015 15:00 16.69 11.76 27.15 2691.91 3/8/2015 16:00 16.75 11.76 27.15 2691.91 3/8/2015 17:00 16.75 11.76 27.15 2691.91 3/8/2015 18:00 16.69 11.76 27.11 2691.87 3/8/2015 19:00 16.69 11.76 27.15 2691.91 3/8/2015 20:00 16.69 11.76 27.15 2691.91 3/8/2015 21:00 16.69 11.76 27.11 2691.87 3/8/2015 22:00 16.69 11.76 27.09 2691.85 3/8/2015 23:00 16.75 11.76 27.12 2691.88 3/9/2015 0:00 16.75 11.76 27.12 2691.88 3/9/2015 1:00 16.69 11.76 27.10 2691.86 3/9/2015 2:00 16.69 11.76 27.12 2691.88 3/9/2015 3:00 16.69 11.76 27.10 2691.86 3/9/2015 4:00 16.69 11.76 27.10 2691.86 3/9/2015 5:00 16.69 11.76 27.11 2691.87 3/9/2015 6:00 16.69 11.76 27.10 2691.86 3/9/2015 7:00 16.75 11.76 27.12 2691.88 3/9/2015 8:00 16.69 11.76 27.13 2691.89 3/9/2015 9:00 16.69 11.76 27.12 2691.88 3/9/2015 10:00 16.75 11.76 27.10 2691.86 3/9/2015 11:00 16.69 11.76 27.09 2691.85 3/9/2015 12:00 16.75 11.76 27.12 2691.88 3/9/2015 13:00 16.75 11.76 27.14 2691.90 3/9/2015 14:00 16.69 11.76 27.11 2691.87 3/9/2015 15:00 16.69 11.76 27.11 2691.87 3/9/2015 16:00 16.69 11.76 27.15 2691.91 3/9/2015 17:00 16.69 11.76 27.13 2691.89 3/9/2015 18:00 16.69 11.76 27.14 2691.90 3/9/2015 19:00 16.69 11.76 27.14 2691.90 3/9/2015 20:00 16.69 11.76 27.12 2691.88 3/9/2015 21:00 16.69 11.76 27.15 2691.91 3/9/2015 22:00 16.69 11.76 27.14 2691.90 3/9/2015 23:00 16.69 11.76 27.13 2691.89 3/10/2015 0:00 16.69 11.76 27.14 2691.90 3/10/2015 1:00 16.69 11.76 27.14 2691.90 3/10/2015 2:00 16.69 11.76 27.11 2691.87 3/10/2015 3:00 16.69 11.76 27.15 2691.91 3/10/2015 4:00 16.69 11.76 27.15 2691.91 3/10/2015 5:00 16.69 11.76 27.15 2691.91 3/10/2015 6:00 16.69 11.76 27.14 2691.90 3/10/2015 7:00 16.69 11.76 27.16 2691.92 3/10/2015 8:00 16.69 11.76 27.14 2691.90 3/10/2015 9:00 16.75 11.76 27.12 2691.88 3/10/2015 10:00 16.75 11.76 27.12 2691.88 3/10/2015 11:00 16.75 11.76 27.08 2691.84 3/10/2015 12:00 16.75 11.76 27.07 2691.83 3/10/2015 13:00 16.69 11.76 27.12 2691.88 3/10/2015 14:00 16.69 11.76 27.10 2691.86 3/10/2015 15:00 16.75 11.76 27.07 2691.83 3/10/2015 16:00 16.69 11.76 27.11 2691.87 3/10/2015 17:00 16.69 11.76 27.08 2691.84 3/10/2015 18:00 16.69 11.76 27.09 2691.85 3/10/2015 19:00 16.69 11.76 27.10 2691.86 3/10/2015 20:00 16.69 11.76 27.10 2691.86 3/10/2015 21:00 16.69 11.76 27.09 2691.85 3/10/2015 22:00 16.69 11.76 27.10 2691.86 3/10/2015 23:00 16.69 11.76 27.09 2691.85 3/11/2015 0:00 16.69 11.76 27.09 2691.85 3/11/2015 1:00 16.69 11.76 27.07 2691.83 3/11/2015 2:00 16.69 11.76 27.06 2691.82 3/11/2015 3:00 16.69 11.76 27.05 2691.81 3/11/2015 4:00 16.69 11.76 27.05 2691.81 3/11/2015 5:00 16.69 11.76 27.03 2691.79 3/11/2015 6:00 16.69 11.76 27.06 2691.82 3/11/2015 7:00 16.69 11.76 27.06 2691.82 3/11/2015 8:00 16.69 11.76 27.03 2691.79 3/11/2015 9:00 16.69 11.76 27.03 2691.79 3/11/2015 10:00 16.69 11.76 27.01 2691.77 3/11/2015 11:00 16.69 11.76 27.04 2691.80 3/11/2015 12:00 16.69 11.76 27.02 2691.78 3/11/2015 13:00 16.69 11.76 27.04 2691.80 3/11/2015 14:00 16.69 11.76 27.06 2691.82 3/11/2015 15:00 16.69 11.76 27.06 2691.82 3/11/2015 16:00 16.69 11.76 27.07 2691.83 3/11/2015 17:00 16.69 11.76 27.08 2691.84 3/11/2015 18:00 16.69 11.76 27.06 2691.82 3/11/2015 19:00 16.69 11.76 27.08 2691.84 3/11/2015 20:00 16.69 11.76 27.06 2691.82 3/11/2015 21:00 16.69 11.76 27.07 2691.83 3/11/2015 22:00 16.69 11.76 27.06 2691.82 3/11/2015 23:00 16.69 11.76 27.08 2691.84 3/12/2015 0:00 16.69 11.76 27.05 2691.81 3/12/2015 1:00 16.69 11.76 27.03 2691.79 3/12/2015 2:00 16.69 11.76 27.09 2691.85 3/12/2015 3:00 16.69 11.76 27.07 2691.83 3/12/2015 4:00 16.69 11.76 27.06 2691.82 3/12/2015 5:00 16.69 11.76 27.06 2691.82 3/12/2015 6:00 16.69 11.76 27.08 2691.84 3/12/2015 7:00 16.69 11.76 27.08 2691.84 3/12/2015 8:00 16.69 11.76 27.08 2691.84 3/12/2015 9:00 16.75 11.76 27.08 2691.84 3/12/2015 10:00 16.69 11.76 27.09 2691.85 3/12/2015 11:00 16.69 11.76 27.06 2691.82 3/12/2015 12:00 16.69 11.76 27.05 2691.81 3/12/2015 13:00 16.75 11.76 27.09 2691.85 3/12/2015 14:00 16.75 11.76 27.07 2691.83 3/12/2015 15:00 16.69 11.76 27.10 2691.86 3/12/2015 16:00 16.69 11.76 27.08 2691.84 3/12/2015 17:00 16.69 11.76 27.09 2691.85 3/12/2015 18:00 16.69 11.76 27.10 2691.86 3/12/2015 19:00 16.69 11.76 27.11 2691.87 3/12/2015 20:00 16.69 11.76 27.09 2691.85 3/12/2015 21:00 16.69 11.76 27.08 2691.84 3/12/2015 22:00 16.69 11.76 27.10 2691.86 3/12/2015 23:00 16.69 11.76 27.08 2691.84 3/13/2015 0:00 16.69 11.76 27.07 2691.83 3/13/2015 1:00 16.69 11.76 27.07 2691.83 3/13/2015 2:00 16.69 11.76 27.10 2691.86 3/13/2015 3:00 16.75 11.76 27.05 2691.81 3/13/2015 4:00 16.69 11.76 27.09 2691.85 3/13/2015 5:00 16.69 11.76 27.12 2691.88 3/13/2015 6:00 16.75 11.76 27.11 2691.87 3/13/2015 7:00 16.69 11.76 27.09 2691.85 3/13/2015 8:00 16.69 11.76 27.08 2691.84 3/13/2015 9:00 16.69 11.76 27.10 2691.86 3/13/2015 10:00 16.69 11.76 27.07 2691.83 3/13/2015 11:00 16.69 11.76 27.04 2691.80 3/13/2015 12:00 16.69 11.76 27.06 2691.82 3/13/2015 13:00 16.75 11.76 27.08 2691.84 3/13/2015 14:00 16.69 11.76 27.07 2691.83 3/13/2015 15:00 16.69 11.76 27.09 2691.85 3/13/2015 16:00 16.69 11.76 27.06 2691.82 3/13/2015 17:00 16.69 11.76 27.06 2691.82 3/13/2015 18:00 16.69 11.76 27.10 2691.86 3/13/2015 19:00 16.69 11.76 27.06 2691.82 3/13/2015 20:00 16.69 11.76 27.07 2691.83 3/13/2015 21:00 16.69 11.76 27.03 2691.79 3/13/2015 22:00 16.75 11.76 27.03 2691.79 3/13/2015 23:00 16.69 11.76 27.04 2691.80 3/14/2015 0:00 16.69 11.76 27.06 2691.82 3/14/2015 1:00 16.69 11.76 27.05 2691.81 3/14/2015 2:00 16.69 11.76 27.04 2691.80 3/14/2015 3:00 16.69 11.76 27.03 2691.79 3/14/2015 4:00 16.69 11.76 27.00 2691.76 3/14/2015 5:00 16.75 11.76 27.05 2691.81 3/14/2015 6:00 16.75 11.76 27.03 2691.79 3/14/2015 7:00 16.69 11.76 27.04 2691.80 3/14/2015 8:00 16.69 11.76 27.03 2691.79 3/14/2015 9:00 16.69 11.76 26.99 2691.75 3/14/2015 10:00 16.69 11.76 27.03 2691.79 3/14/2015 11:00 16.69 11.76 27.03 2691.79 3/14/2015 12:00 16.69 11.76 27.03 2691.79 3/14/2015 13:00 16.69 11.76 27.02 2691.78 3/14/2015 14:00 16.69 11.76 27.03 2691.79 3/14/2015 15:00 16.69 11.76 27.07 2691.83 3/14/2015 16:00 16.69 11.76 27.05 2691.81 3/14/2015 17:00 16.69 11.76 27.09 2691.85 3/14/2015 18:00 16.69 11.76 27.09 2691.85 3/14/2015 19:00 16.69 11.76 27.08 2691.84 3/14/2015 20:00 16.69 11.76 27.08 2691.84 3/14/2015 21:00 16.69 11.76 27.05 2691.81 3/14/2015 22:00 16.69 11.76 27.08 2691.84 3/14/2015 23:00 16.69 11.76 27.06 2691.82 3/15/2015 0:00 16.69 11.76 27.04 2691.80 3/15/2015 1:00 16.69 11.76 27.04 2691.80 3/15/2015 2:00 16.69 11.76 27.06 2691.82 3/15/2015 3:00 16.69 11.76 27.10 2691.86 3/15/2015 4:00 16.69 11.76 27.07 2691.83 3/15/2015 5:00 16.69 11.76 27.06 2691.82 3/15/2015 6:00 16.69 11.76 27.05 2691.81 3/15/2015 7:00 16.69 11.76 27.05 2691.81 3/15/2015 8:00 16.69 11.76 27.08 2691.84 3/15/2015 9:00 16.69 11.76 27.06 2691.82 3/15/2015 10:00 16.69 11.76 27.05 2691.81 3/15/2015 11:00 16.69 11.76 27.05 2691.81 3/15/2015 12:00 16.69 11.76 27.07 2691.83 3/15/2015 13:00 16.69 11.76 27.09 2691.85 3/15/2015 14:00 16.69 11.76 27.10 2691.86 3/15/2015 15:00 16.75 11.76 27.10 2691.86 3/15/2015 16:00 16.69 11.76 27.10 2691.86 3/15/2015 17:00 16.69 11.76 27.10 2691.86 3/15/2015 18:00 16.69 11.76 27.09 2691.85 3/15/2015 19:00 16.69 11.76 27.12 2691.88 3/15/2015 20:00 16.69 11.76 27.10 2691.86 3/15/2015 21:00 16.69 11.76 27.08 2691.84 3/15/2015 22:00 16.69 11.76 27.09 2691.85 3/15/2015 23:00 16.69 11.76 27.08 2691.84 3/16/2015 0:00 16.69 11.76 27.11 2691.87 3/16/2015 1:00 16.69 11.76 27.10 2691.86 3/16/2015 2:00 16.69 11.76 27.08 2691.84 3/16/2015 3:00 16.69 11.76 27.08 2691.84 3/16/2015 4:00 16.69 11.76 27.10 2691.86 3/16/2015 5:00 16.69 11.76 27.08 2691.84 3/16/2015 6:00 16.69 11.76 27.10 2691.86 3/16/2015 7:00 16.69 11.76 27.10 2691.86 3/16/2015 8:00 16.69 11.76 27.13 2691.89 3/16/2015 9:00 16.69 11.76 27.10 2691.86 3/16/2015 10:00 16.69 11.76 27.10 2691.86 3/16/2015 11:00 16.69 11.76 27.11 2691.87 3/16/2015 12:00 16.69 11.76 27.15 2691.91 3/16/2015 13:00 16.69 11.76 27.16 2691.92 3/16/2015 14:00 16.69 11.76 27.16 2691.92 3/16/2015 15:00 16.69 11.76 27.17 2691.93 3/16/2015 16:00 16.69 11.76 27.13 2691.89 3/16/2015 17:00 16.69 11.76 27.17 2691.93 3/16/2015 18:00 16.69 11.76 27.12 2691.88 3/16/2015 19:00 16.69 11.76 27.15 2691.91 3/16/2015 20:00 16.69 11.76 27.13 2691.89 3/16/2015 21:00 16.69 11.76 27.09 2691.85 3/16/2015 22:00 16.69 11.76 27.07 2691.83 3/16/2015 23:00 16.69 11.76 27.10 2691.86 3/17/2015 0:00 16.69 11.76 27.08 2691.84 3/17/2015 1:00 16.69 11.76 27.11 2691.87 3/17/2015 2:00 16.69 11.76 27.05 2691.81 3/17/2015 3:00 16.69 11.76 27.07 2691.83 3/17/2015 4:00 16.69 11.76 27.06 2691.82 3/17/2015 5:00 16.69 11.76 27.02 2691.78 3/17/2015 6:00 16.69 11.76 27.02 2691.78 3/17/2015 7:00 16.69 11.76 26.98 2691.74 3/17/2015 8:00 16.69 11.76 26.98 2691.74 3/17/2015 9:00 16.69 11.76 26.99 2691.75 3/17/2015 10:00 16.69 11.76 27.01 2691.77 3/17/2015 11:00 16.69 11.76 26.97 2691.73 3/17/2015 12:00 16.69 11.76 26.95 2691.71 3/17/2015 13:00 16.69 11.76 27.00 2691.76 3/17/2015 14:00 16.69 11.76 27.01 2691.77 3/17/2015 15:00 16.69 11.76 27.03 2691.79 3/17/2015 16:00 16.69 11.76 27.05 2691.81 3/17/2015 17:00 16.69 11.76 27.05 2691.81 3/17/2015 18:00 16.69 11.76 27.02 2691.78 3/17/2015 19:00 16.69 11.76 27.02 2691.78 3/17/2015 20:00 16.69 11.76 27.02 2691.78 3/17/2015 21:00 16.69 11.76 27.03 2691.79 3/17/2015 22:00 16.69 11.76 27.08 2691.84 3/17/2015 23:00 16.69 11.76 27.04 2691.80 3/18/2015 0:00 16.69 11.76 27.06 2691.82 3/18/2015 1:00 16.69 11.76 27.06 2691.82 3/18/2015 2:00 16.69 11.76 27.07 2691.83 3/18/2015 3:00 16.69 11.76 27.05 2691.81 3/18/2015 4:00 16.69 11.76 27.10 2691.86 3/18/2015 5:00 16.69 11.76 27.09 2691.85 3/18/2015 6:00 16.69 11.76 27.06 2691.82 3/18/2015 7:00 16.69 11.76 27.12 2691.88 3/18/2015 8:00 16.69 11.76 27.08 2691.84 3/18/2015 9:00 16.69 11.76 27.10 2691.86 3/18/2015 10:00 16.69 11.76 27.08 2691.84 3/18/2015 11:00 16.75 11.76 27.07 2691.83 3/18/2015 12:00 16.69 11.76 27.08 2691.84 3/18/2015 13:00 16.69 11.76 27.09 2691.85 3/18/2015 14:00 16.75 11.76 27.11 2691.87 3/18/2015 15:00 16.69 11.76 27.12 2691.88 3/18/2015 16:00 16.69 11.76 27.13 2691.89 3/18/2015 17:00 16.69 11.76 27.14 2691.90 3/18/2015 18:00 16.69 11.76 27.14 2691.90 3/18/2015 19:00 16.69 11.76 27.12 2691.88 3/18/2015 20:00 16.69 11.76 27.15 2691.91 3/18/2015 21:00 16.69 11.76 27.13 2691.89 3/18/2015 22:00 16.69 11.76 27.07 2691.83 3/18/2015 23:00 16.69 11.76 27.09 2691.85 3/19/2015 0:00 16.75 11.76 27.09 2691.85 3/19/2015 1:00 16.69 11.76 27.10 2691.86 3/19/2015 2:00 16.69 11.76 27.10 2691.86 3/19/2015 3:00 16.69 11.76 27.10 2691.86 3/19/2015 4:00 16.69 11.76 27.05 2691.81 3/19/2015 5:00 16.69 11.76 27.11 2691.87 3/19/2015 6:00 16.69 11.76 27.08 2691.84 3/19/2015 7:00 16.69 11.76 27.09 2691.85 3/19/2015 8:00 16.69 11.76 27.07 2691.83 3/19/2015 9:00 16.69 11.76 27.08 2691.84 3/19/2015 10:00 16.69 11.76 27.07 2691.83 3/19/2015 11:00 16.69 11.76 27.10 2691.86 3/19/2015 12:00 16.69 11.76 27.07 2691.83 3/19/2015 13:00 16.69 11.76 27.08 2691.84 3/19/2015 14:00 16.69 11.76 27.08 2691.84 3/19/2015 15:00 16.69 11.76 27.07 2691.83 3/19/2015 16:00 16.69 11.76 27.04 2691.80 3/19/2015 17:00 16.69 11.76 27.06 2691.82 3/19/2015 18:00 16.69 11.76 27.08 2691.84 3/19/2015 19:00 16.69 11.76 27.07 2691.83 3/19/2015 20:00 16.69 11.76 27.06 2691.82 3/19/2015 21:00 16.69 11.76 27.06 2691.82 3/19/2015 22:00 16.69 11.76 27.06 2691.82 3/19/2015 23:00 16.69 11.76 27.05 2691.81 3/20/2015 0:00 16.69 11.76 27.05 2691.81 3/20/2015 1:00 16.69 11.76 27.06 2691.82 3/20/2015 2:00 16.69 11.76 27.05 2691.81 3/20/2015 3:00 16.69 11.76 27.06 2691.82 3/20/2015 4:00 16.75 11.76 27.05 2691.81 3/20/2015 5:00 16.69 11.76 27.06 2691.82 3/20/2015 6:00 16.69 11.76 27.07 2691.83 3/20/2015 7:00 16.75 11.76 27.06 2691.82 3/20/2015 8:00 16.75 11.76 27.04 2691.80 3/20/2015 9:00 16.75 11.76 27.02 2691.78 3/20/2015 10:00 16.69 11.76 27.03 2691.79 3/20/2015 11:00 16.75 11.76 27.04 2691.80 3/20/2015 12:00 16.69 11.76 27.02 2691.78 3/20/2015 13:00 16.69 11.76 27.05 2691.81 3/20/2015 14:00 16.69 11.76 27.03 2691.79 3/20/2015 15:00 16.69 11.76 27.04 2691.80 3/20/2015 16:00 16.69 11.76 27.05 2691.81 3/20/2015 17:00 16.69 11.76 27.04 2691.80 3/20/2015 18:00 16.69 11.76 27.06 2691.82 3/20/2015 19:00 16.69 11.76 27.08 2691.84 3/20/2015 20:00 16.69 11.76 27.05 2691.81 3/20/2015 21:00 16.75 11.76 27.08 2691.84 3/20/2015 22:00 16.69 11.76 27.05 2691.81 3/20/2015 23:00 16.69 11.76 27.06 2691.82 3/21/2015 0:00 16.69 11.76 27.06 2691.82 3/21/2015 1:00 16.69 11.76 27.05 2691.81 3/21/2015 2:00 16.75 11.76 27.06 2691.82 3/21/2015 3:00 16.69 11.76 27.08 2691.84 3/21/2015 4:00 16.69 11.76 27.06 2691.82 3/21/2015 5:00 16.69 11.76 27.07 2691.83 3/21/2015 6:00 16.75 11.76 27.06 2691.82 3/21/2015 7:00 16.69 11.76 27.07 2691.83 3/21/2015 8:00 16.69 11.76 27.05 2691.81 3/21/2015 9:00 16.75 11.76 27.08 2691.84 3/21/2015 10:00 16.69 11.76 27.07 2691.83 3/21/2015 11:00 16.69 11.76 27.06 2691.82 3/21/2015 12:00 16.69 11.76 27.04 2691.80 3/21/2015 13:00 16.69 11.76 27.08 2691.84 3/21/2015 14:00 16.69 11.76 27.10 2691.86 3/21/2015 15:00 16.69 11.76 27.06 2691.82 3/21/2015 16:00 16.69 11.76 27.09 2691.85 3/21/2015 17:00 16.69 11.76 27.10 2691.86 3/21/2015 18:00 16.69 11.76 27.08 2691.84 3/21/2015 19:00 16.69 11.76 27.12 2691.88 3/21/2015 20:00 16.69 11.76 27.11 2691.87 3/21/2015 21:00 16.69 11.76 27.12 2691.88 3/21/2015 22:00 16.69 11.76 27.09 2691.85 3/21/2015 23:00 16.69 11.76 27.08 2691.84 3/22/2015 0:00 16.69 11.76 27.11 2691.87 3/22/2015 1:00 16.69 11.76 27.11 2691.87 3/22/2015 2:00 16.69 11.76 27.08 2691.84 3/22/2015 3:00 16.69 11.76 27.08 2691.84 3/22/2015 4:00 16.69 11.76 27.10 2691.86 3/22/2015 5:00 16.69 11.76 27.10 2691.86 3/22/2015 6:00 16.69 11.76 27.10 2691.86 3/22/2015 7:00 16.69 11.76 27.11 2691.87 3/22/2015 8:00 16.69 11.76 27.08 2691.84 3/22/2015 9:00 16.69 11.76 27.06 2691.82 3/22/2015 10:00 16.69 11.76 27.08 2691.84 3/22/2015 11:00 16.69 11.76 27.06 2691.82 3/22/2015 12:00 16.69 11.76 27.09 2691.85 3/22/2015 13:00 16.69 11.76 27.08 2691.84 3/22/2015 14:00 16.69 11.76 27.11 2691.87 3/22/2015 15:00 16.69 11.76 27.06 2691.82 3/22/2015 16:00 16.69 11.76 27.09 2691.85 3/22/2015 17:00 16.75 11.76 27.11 2691.87 3/22/2015 18:00 16.69 11.76 27.09 2691.85 3/22/2015 19:00 16.75 11.76 27.08 2691.84 3/22/2015 20:00 16.69 11.76 27.07 2691.83 3/22/2015 21:00 16.69 11.76 27.09 2691.85 3/22/2015 22:00 16.69 11.76 27.10 2691.86 3/22/2015 23:00 16.69 11.76 27.05 2691.81 3/23/2015 0:00 16.69 11.76 27.07 2691.83 3/23/2015 1:00 16.69 11.76 27.05 2691.81 3/23/2015 2:00 16.69 11.76 27.02 2691.78 3/23/2015 3:00 16.69 11.76 27.06 2691.82 3/23/2015 4:00 16.69 11.76 27.04 2691.80 3/23/2015 5:00 16.69 11.76 27.08 2691.84 3/23/2015 6:00 16.69 11.76 27.05 2691.81 3/23/2015 7:00 16.69 11.76 27.04 2691.80 3/23/2015 8:00 16.69 11.76 27.02 2691.78 3/23/2015 9:00 16.69 11.76 27.07 2691.83 3/23/2015 10:00 16.69 11.76 27.03 2691.79 3/23/2015 11:00 16.69 11.76 27.04 2691.80 3/23/2015 12:00 16.69 11.76 27.01 2691.77 3/23/2015 13:00 16.69 11.76 27.03 2691.79 3/23/2015 14:00 16.69 11.76 27.05 2691.81 3/23/2015 15:00 16.69 11.76 27.09 2691.85 3/23/2015 16:00 16.69 11.76 27.09 2691.85 3/23/2015 17:00 16.69 11.76 27.09 2691.85 3/23/2015 18:00 16.69 11.76 27.11 2691.87 3/23/2015 19:00 16.69 11.76 27.10 2691.86 3/23/2015 20:00 16.69 11.76 27.12 2691.88 3/23/2015 21:00 16.69 11.76 27.15 2691.91 3/23/2015 22:00 16.69 11.76 27.16 2691.92 3/23/2015 23:00 16.69 11.76 27.11 2691.87 3/24/2015 0:00 16.69 11.76 27.11 2691.87 3/24/2015 1:00 16.69 11.76 27.12 2691.88 3/24/2015 2:00 16.69 11.76 27.12 2691.88 3/24/2015 3:00 16.69 11.76 27.13 2691.89 3/24/2015 4:00 16.69 11.76 27.13 2691.89 3/24/2015 5:00 16.69 11.76 27.11 2691.87 3/24/2015 6:00 16.69 11.76 27.13 2691.89 3/24/2015 7:00 16.69 11.76 27.09 2691.85 3/24/2015 8:00 16.69 11.76 27.08 2691.84 3/24/2015 9:00 16.69 11.76 27.07 2691.83 3/24/2015 10:00 16.69 11.76 27.06 2691.82 3/24/2015 11:00 16.69 11.76 27.06 2691.82 3/24/2015 12:00 16.69 11.76 27.05 2691.81 3/24/2015 13:00 16.69 11.76 27.06 2691.82 3/24/2015 14:00 16.69 11.76 27.08 2691.84 3/24/2015 15:00 16.69 11.76 27.06 2691.82 3/24/2015 16:00 16.69 11.76 27.06 2691.82 3/24/2015 17:00 16.69 11.76 27.06 2691.82 3/24/2015 18:00 16.69 11.76 27.07 2691.83 3/24/2015 19:00 16.69 11.76 27.06 2691.82 3/24/2015 20:00 16.69 11.76 27.09 2691.85 3/24/2015 21:00 16.69 11.76 27.07 2691.83 3/24/2015 22:00 16.69 11.76 27.09 2691.85 3/24/2015 23:00 16.69 11.76 27.10 2691.86 3/25/2015 0:00 16.69 11.76 27.10 2691.86 3/25/2015 1:00 16.69 11.76 27.10 2691.86 3/25/2015 2:00 16.69 11.76 27.08 2691.84 3/25/2015 3:00 16.69 11.76 27.08 2691.84 3/25/2015 4:00 16.69 11.76 27.09 2691.85 3/25/2015 5:00 16.69 11.76 27.08 2691.84 3/25/2015 6:00 16.69 11.76 27.10 2691.86 3/25/2015 7:00 16.69 11.76 27.07 2691.83 3/25/2015 8:00 16.69 11.76 27.11 2691.87 3/25/2015 9:00 16.69 11.76 27.09 2691.85 3/25/2015 10:00 16.69 11.76 27.07 2691.83 3/25/2015 11:00 16.69 11.76 27.07 2691.83 3/25/2015 12:00 16.69 11.76 27.07 2691.83 3/25/2015 13:00 16.69 11.76 27.09 2691.85 3/25/2015 14:00 16.75 11.76 27.06 2691.82 3/25/2015 15:00 16.69 11.76 27.05 2691.81 3/25/2015 16:00 16.69 11.76 27.03 2691.79 3/25/2015 17:00 16.69 11.76 26.99 2691.75 3/25/2015 18:00 16.69 11.76 26.96 2691.72 3/25/2015 19:00 16.69 11.76 26.98 2691.74 3/25/2015 20:00 16.69 11.76 26.96 2691.72 3/25/2015 21:00 16.69 11.76 26.97 2691.73 3/25/2015 22:00 16.69 11.76 26.95 2691.71 3/25/2015 23:00 16.69 11.76 26.98 2691.74 3/26/2015 0:00 16.69 11.76 26.96 2691.72 3/26/2015 1:00 16.69 11.76 26.97 2691.73 3/26/2015 2:00 16.69 11.76 26.97 2691.73 3/26/2015 3:00 16.69 11.76 26.97 2691.73 3/26/2015 4:00 16.69 11.76 26.98 2691.74 3/26/2015 5:00 16.69 11.76 26.98 2691.74 3/26/2015 6:00 16.69 11.76 26.98 2691.74 3/26/2015 7:00 16.69 11.76 26.99 2691.75 3/26/2015 8:00 16.69 11.76 26.99 2691.75 3/26/2015 9:00 16.69 11.76 27.00 2691.76 3/26/2015 10:00 16.69 11.76 26.99 2691.75 3/26/2015 11:00 16.69 11.76 27.00 2691.76 3/26/2015 12:00 16.69 11.76 26.99 2691.75 3/26/2015 13:00 16.69 11.76 26.99 2691.75 3/26/2015 14:00 16.69 11.76 27.05 2691.81 3/26/2015 15:00 16.69 11.76 27.05 2691.81 3/26/2015 16:00 16.69 11.76 27.09 2691.85 3/26/2015 17:00 16.69 11.76 27.09 2691.85 3/26/2015 18:00 16.69 11.76 27.06 2691.82 3/26/2015 19:00 16.69 11.76 27.08 2691.84 3/26/2015 20:00 16.69 11.76 27.06 2691.82 3/26/2015 21:00 16.69 11.76 27.05 2691.81 3/26/2015 22:00 16.69 11.76 27.02 2691.78 3/26/2015 23:00 16.69 11.76 27.04 2691.80 3/27/2015 0:00 16.69 11.76 27.05 2691.81 3/27/2015 1:00 16.69 11.76 27.05 2691.81 3/27/2015 2:00 16.69 11.76 27.04 2691.80 3/27/2015 3:00 16.69 11.76 27.04 2691.80 3/27/2015 4:00 16.69 11.76 27.06 2691.82 3/27/2015 5:00 16.69 11.76 27.02 2691.78 3/27/2015 6:00 16.69 11.76 27.04 2691.80 3/27/2015 7:00 16.69 11.76 27.02 2691.78 3/27/2015 8:00 16.69 11.76 27.01 2691.77 3/27/2015 9:00 16.69 11.76 27.00 2691.76 3/27/2015 10:00 16.69 11.76 26.97 2691.73 3/27/2015 11:00 16.69 11.76 27.02 2691.78 3/27/2015 12:00 16.69 11.76 27.02 2691.78 3/27/2015 13:00 16.69 11.76 27.04 2691.80 3/27/2015 14:00 16.69 11.76 27.04 2691.80 3/27/2015 15:00 16.69 11.76 27.06 2691.82 3/27/2015 16:00 16.69 11.76 27.08 2691.84 3/27/2015 17:00 16.69 11.76 27.04 2691.80 3/27/2015 18:00 16.69 11.76 27.09 2691.85 3/27/2015 19:00 16.69 11.76 27.08 2691.84 3/27/2015 20:00 16.69 11.76 27.07 2691.83 3/27/2015 21:00 16.69 11.76 27.07 2691.83 3/27/2015 22:00 16.69 11.76 27.08 2691.84 3/27/2015 23:00 16.69 11.76 27.10 2691.86 3/28/2015 0:00 16.69 11.76 27.08 2691.84 3/28/2015 1:00 16.69 11.76 27.10 2691.86 3/28/2015 2:00 16.69 11.76 27.06 2691.82 3/28/2015 3:00 16.69 11.76 27.06 2691.82 3/28/2015 4:00 16.69 11.76 27.07 2691.83 3/28/2015 5:00 16.69 11.76 27.07 2691.83 3/28/2015 6:00 16.69 11.76 27.07 2691.83 3/28/2015 7:00 16.69 11.76 27.06 2691.82 3/28/2015 8:00 16.69 11.76 27.08 2691.84 3/28/2015 9:00 16.69 11.76 27.08 2691.84 3/28/2015 10:00 16.69 11.76 27.05 2691.81 3/28/2015 11:00 16.69 11.76 27.05 2691.81 3/28/2015 12:00 16.69 11.76 27.05 2691.81 3/28/2015 13:00 16.69 11.76 27.07 2691.83 3/28/2015 14:00 16.69 11.76 27.04 2691.80 3/28/2015 15:00 16.69 11.76 27.06 2691.82 3/28/2015 16:00 16.69 11.76 27.07 2691.83 3/28/2015 17:00 16.69 11.76 27.08 2691.84 3/28/2015 18:00 16.69 11.76 27.09 2691.85 3/28/2015 19:00 16.69 11.76 27.09 2691.85 3/28/2015 20:00 16.69 11.76 27.10 2691.86 3/28/2015 21:00 16.69 11.76 27.09 2691.85 3/28/2015 22:00 16.69 11.76 27.10 2691.86 3/28/2015 23:00 16.69 11.76 27.08 2691.84 3/29/2015 0:00 16.69 11.76 27.06 2691.82 3/29/2015 1:00 16.69 11.76 27.08 2691.84 3/29/2015 2:00 16.69 11.76 27.10 2691.86 3/29/2015 3:00 16.69 11.76 27.10 2691.86 3/29/2015 4:00 16.69 11.76 27.09 2691.85 3/29/2015 5:00 16.75 11.76 27.07 2691.83 3/29/2015 6:00 16.69 11.76 27.07 2691.83 3/29/2015 7:00 16.69 11.76 27.08 2691.84 3/29/2015 8:00 16.69 11.76 27.05 2691.81 3/29/2015 9:00 16.69 11.76 26.99 2691.75 3/29/2015 10:00 16.69 11.76 26.98 2691.74 3/29/2015 11:00 16.69 11.76 26.99 2691.75 3/29/2015 12:00 16.69 11.76 26.98 2691.74 3/29/2015 13:00 16.69 11.76 26.98 2691.74 3/29/2015 14:00 16.69 11.76 26.99 2691.75 3/29/2015 15:00 16.69 11.76 26.98 2691.74 3/29/2015 16:00 16.69 11.76 27.02 2691.78 3/29/2015 17:00 16.69 11.76 27.04 2691.80 3/29/2015 18:00 16.69 11.76 27.03 2691.79 3/29/2015 19:00 16.69 11.76 27.02 2691.78 3/29/2015 20:00 16.69 11.76 27.01 2691.77 3/29/2015 21:00 16.69 11.76 27.01 2691.77 3/29/2015 22:00 16.69 11.76 27.00 2691.76 3/29/2015 23:00 16.69 11.76 26.98 2691.74 3/30/2015 0:00 16.69 11.76 26.99 2691.75 3/30/2015 1:00 16.69 11.76 26.98 2691.74 3/30/2015 2:00 16.69 11.76 27.03 2691.79 3/30/2015 3:00 16.69 11.76 27.02 2691.78 3/30/2015 4:00 16.69 11.76 27.03 2691.79 3/30/2015 5:00 16.69 11.76 27.02 2691.78 3/30/2015 6:00 16.69 11.76 27.02 2691.78 3/30/2015 7:00 16.69 11.76 27.02 2691.78 3/30/2015 8:00 16.69 11.76 27.00 2691.76 3/30/2015 9:00 16.69 11.76 27.01 2691.77 3/30/2015 10:00 16.69 11.76 27.04 2691.80 3/30/2015 11:00 16.69 11.76 27.05 2691.81 3/30/2015 12:00 16.69 11.76 27.05 2691.81 3/30/2015 13:00 16.69 11.76 27.05 2691.81 3/30/2015 14:00 16.69 11.76 27.06 2691.82 3/30/2015 15:00 16.69 11.76 27.08 2691.84 3/30/2015 16:00 16.69 11.76 27.08 2691.84 3/30/2015 17:00 16.69 11.76 27.07 2691.83 3/30/2015 18:00 16.69 11.76 27.09 2691.85 3/30/2015 19:00 16.69 11.76 27.12 2691.88 3/30/2015 20:00 16.69 11.76 27.11 2691.87 3/30/2015 21:00 16.69 11.76 27.07 2691.83 3/30/2015 22:00 16.69 11.76 27.07 2691.83 3/30/2015 23:00 16.69 11.76 27.05 2691.81 3/31/2015 0:00 16.69 11.76 27.05 2691.81 3/31/2015 1:00 16.69 11.76 27.03 2691.79 3/31/2015 2:00 16.69 11.76 27.06 2691.82 3/31/2015 3:00 16.69 11.76 27.07 2691.83 3/31/2015 4:00 16.69 11.76 27.08 2691.84 3/31/2015 5:00 16.69 11.76 27.06 2691.82 3/31/2015 6:00 16.69 11.76 27.08 2691.84 3/31/2015 7:00 16.69 11.76 27.06 2691.82 3/31/2015 8:00 16.69 11.76 27.06 2691.82 3/31/2015 9:00 16.75 11.76 27.04 2691.80 3/31/2015 10:00 16.69 11.76 27.05 2691.81 3/31/2015 11:00 16.69 11.76 27.07 2691.83 3/31/2015 12:00 16.69 11.76 27.07 2691.83 3/31/2015 13:00 16.69 11.76 27.08 2691.84 3/31/2015 14:00 16.69 11.76 27.07 2691.83 3/31/2015 15:00 16.69 11.76 27.07 2691.83 3/31/2015 16:00 16.69 11.76 27.11 2691.87 3/31/2015 17:00 16.69 11.76 27.10 2691.86 3/31/2015 18:00 16.69 11.76 27.09 2691.85 3/31/2015 19:00 16.69 11.76 27.09 2691.85 3/31/2015 20:00 16.69 11.76 27.10 2691.86 3/31/2015 21:00 16.69 11.76 27.09 2691.85 3/31/2015 22:00 16.69 11.76 27.07 2691.83 3/31/2015 23:00 16.69 11.76 27.10 2691.86 4/1/2015 0:00 16.69 11.76 27.09 2691.85 4/1/2015 1:00 16.69 11.76 27.08 2691.84 4/1/2015 2:00 16.69 11.76 27.10 2691.86 4/1/2015 3:00 16.69 11.76 27.10 2691.86 4/1/2015 4:00 16.69 11.76 27.10 2691.86 4/1/2015 5:00 16.69 11.76 27.10 2691.86 4/1/2015 6:00 16.69 11.76 27.11 2691.87 4/1/2015 7:00 16.69 11.76 27.09 2691.85 4/1/2015 8:00 16.69 11.76 27.10 2691.86 4/1/2015 9:00 16.69 11.76 27.08 2691.84 4/1/2015 10:00 16.69 11.76 27.14 2691.90 4/1/2015 11:00 16.69 11.76 27.11 2691.87 4/1/2015 12:00 16.69 11.76 27.12 2691.88 4/1/2015 13:00 16.69 11.76 27.11 2691.87 4/1/2015 14:00 16.69 11.76 27.11 2691.87 4/1/2015 15:00 16.69 11.76 27.16 2691.92 4/1/2015 16:00 16.69 11.76 27.17 2691.93 4/1/2015 17:00 16.69 11.76 27.16 2691.92 4/1/2015 18:00 16.69 11.76 27.14 2691.90 4/1/2015 19:00 16.69 11.76 27.14 2691.90 4/1/2015 20:00 16.69 11.76 27.14 2691.90 4/1/2015 21:00 16.69 11.76 27.14 2691.90 4/1/2015 22:00 16.69 11.76 27.14 2691.90 4/1/2015 23:00 16.69 11.76 27.16 2691.92 4/2/2015 0:00 16.69 11.76 27.10 2691.86 4/2/2015 1:00 16.69 11.76 27.07 2691.83 4/2/2015 2:00 16.69 11.76 27.09 2691.85 4/2/2015 3:00 16.69 11.76 27.06 2691.82 4/2/2015 4:00 16.69 11.76 27.05 2691.81 4/2/2015 5:00 16.69 11.76 27.07 2691.83 4/2/2015 6:00 16.69 11.76 27.06 2691.82 4/2/2015 7:00 16.69 11.76 27.02 2691.78 4/2/2015 8:00 16.69 11.76 27.05 2691.81 4/2/2015 9:00 16.69 11.76 27.06 2691.82 4/2/2015 10:00 16.69 11.76 27.00 2691.76 4/2/2015 11:00 16.69 11.76 27.00 2691.76 4/2/2015 12:00 16.69 11.76 27.02 2691.78 4/2/2015 13:00 16.69 11.76 27.02 2691.78 4/2/2015 14:00 16.69 11.76 27.05 2691.81 4/2/2015 15:00 16.69 11.76 27.09 2691.85 4/2/2015 16:00 16.69 11.76 27.11 2691.87 4/2/2015 17:00 16.69 11.76 27.09 2691.85 4/2/2015 18:00 16.69 11.76 27.13 2691.89 4/2/2015 19:00 16.69 11.76 27.11 2691.87 4/2/2015 20:00 16.69 11.76 27.10 2691.86 4/2/2015 21:00 16.69 11.76 27.09 2691.85 4/2/2015 22:00 16.69 11.76 27.10 2691.86 4/2/2015 23:00 16.69 11.76 27.05 2691.81 4/3/2015 0:00 16.69 11.76 27.05 2691.81 4/3/2015 1:00 16.69 11.76 27.00 2691.76 4/3/2015 2:00 16.69 11.76 26.99 2691.75 4/3/2015 3:00 16.69 11.76 26.98 2691.74 4/3/2015 4:00 16.69 11.76 26.95 2691.71 4/3/2015 5:00 16.69 11.76 26.96 2691.72 4/3/2015 6:00 16.69 11.76 26.96 2691.72 4/3/2015 7:00 16.69 11.76 26.95 2691.71 4/3/2015 8:00 16.69 11.76 26.94 2691.70 4/3/2015 9:00 16.69 11.76 26.93 2691.69 4/3/2015 10:00 16.75 11.76 26.94 2691.70 4/3/2015 11:00 16.69 11.76 26.93 2691.69 4/3/2015 12:00 16.75 11.76 26.92 2691.68 4/3/2015 13:00 16.69 11.76 26.92 2691.68 4/3/2015 14:00 16.69 11.76 26.94 2691.70 4/3/2015 15:00 16.69 11.76 26.96 2691.72 4/3/2015 16:00 16.69 11.76 26.95 2691.71 4/3/2015 17:00 16.69 11.76 26.95 2691.71 4/3/2015 18:00 16.69 11.76 26.99 2691.75 4/3/2015 19:00 16.69 11.76 26.99 2691.75 4/3/2015 20:00 16.69 11.76 27.00 2691.76 4/3/2015 21:00 16.69 11.76 26.99 2691.75 4/3/2015 22:00 16.69 11.76 26.98 2691.74 4/3/2015 23:00 16.69 11.76 26.93 2691.69 4/4/2015 0:00 16.69 11.76 26.95 2691.71 4/4/2015 1:00 16.69 11.76 26.97 2691.73 4/4/2015 2:00 16.69 11.76 26.98 2691.74 4/4/2015 3:00 16.69 11.76 26.96 2691.72 4/4/2015 4:00 16.69 11.76 26.97 2691.73 4/4/2015 5:00 16.69 11.76 26.99 2691.75 4/4/2015 6:00 16.69 11.76 26.99 2691.75 4/4/2015 7:00 16.69 11.76 27.00 2691.76 4/4/2015 8:00 16.69 11.76 26.99 2691.75 4/4/2015 9:00 16.69 11.76 26.99 2691.75 4/4/2015 10:00 16.69 11.76 26.98 2691.74 4/4/2015 11:00 16.69 11.76 26.97 2691.73 4/4/2015 12:00 16.69 11.76 27.00 2691.76 4/4/2015 13:00 16.69 11.76 27.02 2691.78 4/4/2015 14:00 16.69 11.76 27.06 2691.82 4/4/2015 15:00 16.69 11.76 27.03 2691.79 4/4/2015 16:00 16.69 11.76 27.06 2691.82 4/4/2015 17:00 16.69 11.76 27.07 2691.83 4/4/2015 18:00 16.69 11.76 27.09 2691.85 4/4/2015 19:00 16.69 11.76 27.09 2691.85 4/4/2015 20:00 16.69 11.76 27.07 2691.83 4/4/2015 21:00 16.69 11.76 27.05 2691.81 4/4/2015 22:00 16.69 11.76 27.08 2691.84 4/4/2015 23:00 16.69 11.76 27.09 2691.85 4/5/2015 0:00 16.69 11.76 27.07 2691.83 4/5/2015 1:00 16.69 11.76 27.08 2691.84 4/5/2015 2:00 16.69 11.76 27.10 2691.86 4/5/2015 3:00 16.69 11.76 27.10 2691.86 4/5/2015 4:00 16.69 11.76 27.13 2691.89 4/5/2015 5:00 16.69 11.76 27.13 2691.89 4/5/2015 6:00 16.69 11.76 27.13 2691.89 4/5/2015 7:00 16.69 11.76 27.13 2691.89 4/5/2015 8:00 16.69 11.76 27.14 2691.90 4/5/2015 9:00 16.69 11.76 27.14 2691.90 4/5/2015 10:00 16.69 11.76 27.12 2691.88 4/5/2015 11:00 16.69 11.76 27.14 2691.90 4/5/2015 12:00 16.69 11.76 27.09 2691.85 4/5/2015 13:00 16.69 11.76 27.13 2691.89 4/5/2015 14:00 16.69 11.76 27.12 2691.88 4/5/2015 15:00 16.69 11.76 27.16 2691.92 4/5/2015 16:00 16.69 11.76 27.18 2691.94 4/5/2015 17:00 16.69 11.76 27.18 2691.94 4/5/2015 18:00 16.69 11.76 27.19 2691.95 4/5/2015 19:00 16.69 11.76 27.16 2691.92 4/5/2015 20:00 16.69 11.76 27.14 2691.90 4/5/2015 21:00 16.69 11.76 27.15 2691.91 4/5/2015 22:00 16.69 11.76 27.13 2691.89 4/5/2015 23:00 16.69 11.76 27.13 2691.89 4/6/2015 0:00 16.69 11.76 27.13 2691.89 4/6/2015 1:00 16.69 11.76 27.11 2691.87 4/6/2015 2:00 16.69 11.76 27.10 2691.86 4/6/2015 3:00 16.69 11.76 27.11 2691.87 4/6/2015 4:00 16.69 11.76 27.10 2691.86 4/6/2015 5:00 16.69 11.76 27.10 2691.86 4/6/2015 6:00 16.69 11.76 27.13 2691.89 4/6/2015 7:00 16.69 11.76 27.11 2691.87 4/6/2015 8:00 16.69 11.76 27.10 2691.86 4/6/2015 9:00 16.75 11.76 27.10 2691.86 4/6/2015 10:00 16.69 11.76 27.10 2691.86 4/6/2015 11:00 16.69 11.76 27.10 2691.86 4/6/2015 12:00 16.75 11.76 27.09 2691.85 4/6/2015 13:00 16.69 11.76 27.08 2691.84 4/6/2015 14:00 16.69 11.76 27.10 2691.86 4/6/2015 15:00 16.69 11.76 27.10 2691.86 4/6/2015 16:00 16.69 11.76 27.12 2691.88 4/6/2015 17:00 16.69 11.76 27.11 2691.87 4/6/2015 18:00 16.69 11.76 27.15 2691.91 4/6/2015 19:00 16.69 11.76 27.12 2691.88 4/6/2015 20:00 16.69 11.76 27.14 2691.90 4/6/2015 21:00 16.69 11.76 27.11 2691.87 4/6/2015 22:00 16.69 11.76 27.11 2691.87 4/6/2015 23:00 16.69 11.76 27.08 2691.84 4/7/2015 0:00 16.69 11.76 27.08 2691.84 4/7/2015 1:00 16.69 11.76 27.08 2691.84 4/7/2015 2:00 16.69 11.76 27.09 2691.85 4/7/2015 3:00 16.69 11.76 27.10 2691.86 4/7/2015 4:00 16.69 11.76 27.08 2691.84 4/7/2015 5:00 16.69 11.76 27.08 2691.84 4/7/2015 6:00 16.69 11.76 27.07 2691.83 4/7/2015 7:00 16.69 11.76 27.08 2691.84 4/7/2015 8:00 16.69 11.76 27.06 2691.82 4/7/2015 9:00 16.69 11.76 27.03 2691.79 4/7/2015 10:00 16.69 11.76 27.06 2691.82 4/7/2015 11:00 16.69 11.76 27.02 2691.78 4/7/2015 12:00 16.69 11.76 27.02 2691.78 4/7/2015 13:00 16.69 11.76 27.02 2691.78 4/7/2015 14:00 16.69 11.76 27.05 2691.81 4/7/2015 15:00 16.69 11.76 27.02 2691.78 4/7/2015 16:00 16.69 11.76 27.08 2691.84 4/7/2015 17:00 16.69 11.76 27.07 2691.83 4/7/2015 18:00 16.69 11.76 27.07 2691.83 4/7/2015 19:00 16.69 11.76 27.07 2691.83 4/7/2015 20:00 16.69 11.76 27.08 2691.84 4/7/2015 21:00 16.69 11.76 27.06 2691.82 4/7/2015 22:00 16.69 11.76 27.08 2691.84 4/7/2015 23:00 16.69 11.76 27.06 2691.82 4/8/2015 0:00 16.69 11.76 27.04 2691.80 4/8/2015 1:00 16.69 11.76 27.06 2691.82 4/8/2015 2:00 16.69 11.76 27.06 2691.82 4/8/2015 3:00 16.69 11.76 27.10 2691.86 4/8/2015 4:00 16.69 11.76 27.07 2691.83 4/8/2015 5:00 16.69 11.76 27.10 2691.86 4/8/2015 6:00 16.69 11.76 27.08 2691.84 4/8/2015 7:00 16.69 11.76 27.06 2691.82 4/8/2015 8:00 16.69 11.76 27.07 2691.83 4/8/2015 9:00 16.69 11.76 27.06 2691.82 4/8/2015 10:00 16.69 11.76 27.03 2691.79 4/8/2015 11:00 16.69 11.76 27.04 2691.80 4/8/2015 12:00 16.69 11.76 27.07 2691.83 4/8/2015 13:00 16.69 11.76 27.05 2691.81 4/8/2015 14:00 16.69 11.76 27.11 2691.87 4/8/2015 15:00 16.69 11.76 27.13 2691.89 4/8/2015 16:00 16.69 11.76 27.14 2691.90 4/8/2015 17:00 16.69 11.76 27.16 2691.92 4/8/2015 18:00 16.69 11.76 27.13 2691.89 4/8/2015 19:00 16.69 11.76 27.15 2691.91 4/8/2015 20:00 16.69 11.76 27.15 2691.91 4/8/2015 21:00 16.69 11.76 27.16 2691.92 4/8/2015 22:00 16.69 11.76 27.15 2691.91 4/8/2015 23:00 16.69 11.76 27.14 2691.90 4/9/2015 0:00 16.69 11.76 27.12 2691.88 4/9/2015 1:00 16.69 11.76 27.11 2691.87 4/9/2015 2:00 16.69 11.76 27.11 2691.87 4/9/2015 3:00 16.69 11.76 27.09 2691.85 4/9/2015 4:00 16.69 11.76 27.06 2691.82 4/9/2015 5:00 16.69 11.76 27.03 2691.79 4/9/2015 6:00 16.69 11.76 27.04 2691.80 4/9/2015 7:00 16.69 11.76 26.99 2691.75 4/9/2015 8:00 16.69 11.76 27.01 2691.77 4/9/2015 9:00 16.69 11.76 27.00 2691.76 4/9/2015 10:00 16.69 11.76 26.98 2691.74 4/9/2015 11:00 16.69 11.76 27.00 2691.76 4/9/2015 12:00 16.69 11.76 26.95 2691.71 4/9/2015 13:00 16.69 11.76 26.97 2691.73 4/9/2015 14:00 16.69 11.76 26.97 2691.73 4/9/2015 15:00 16.69 11.76 26.95 2691.71 4/9/2015 16:00 16.69 11.76 26.95 2691.71 4/9/2015 17:00 16.69 11.76 26.97 2691.73 4/9/2015 18:00 16.69 11.76 26.94 2691.70 4/9/2015 19:00 16.69 11.76 26.95 2691.71 4/9/2015 20:00 16.69 11.76 26.95 2691.71 4/9/2015 21:00 16.69 11.76 26.97 2691.73 4/9/2015 22:00 16.69 11.76 26.95 2691.71 4/9/2015 23:00 16.69 11.76 26.94 2691.70 4/10/2015 0:00 16.69 11.76 26.95 2691.71 4/10/2015 1:00 16.69 11.76 26.94 2691.70 4/10/2015 2:00 16.69 11.76 26.96 2691.72 4/10/2015 3:00 16.69 11.76 26.98 2691.74 4/10/2015 4:00 16.69 11.76 26.98 2691.74 4/10/2015 5:00 16.69 11.76 26.96 2691.72 4/10/2015 6:00 16.69 11.76 26.96 2691.72 4/10/2015 7:00 16.69 11.76 26.96 2691.72 4/10/2015 8:00 16.69 11.76 26.95 2691.71 4/10/2015 9:00 16.69 11.76 26.95 2691.71 4/10/2015 10:00 16.69 11.76 26.97 2691.73 4/10/2015 11:00 16.69 11.76 26.96 2691.72 4/10/2015 12:00 16.69 11.76 26.97 2691.73 4/10/2015 13:00 16.69 11.76 27.00 2691.76 4/10/2015 14:00 16.69 11.76 26.98 2691.74 4/10/2015 15:00 16.69 11.76 26.99 2691.75 4/10/2015 16:00 16.69 11.76 27.03 2691.79 4/10/2015 17:00 16.69 11.76 27.02 2691.78 4/10/2015 18:00 16.69 11.76 27.03 2691.79 4/10/2015 19:00 16.69 11.76 27.04 2691.80 4/10/2015 20:00 16.69 11.76 27.04 2691.80 4/10/2015 21:00 16.69 11.76 27.03 2691.79 4/10/2015 22:00 16.69 11.76 27.02 2691.78 4/10/2015 23:00 16.69 11.76 26.99 2691.75 4/11/2015 0:00 16.69 11.76 27.01 2691.77 4/11/2015 1:00 16.69 11.76 27.02 2691.78 4/11/2015 2:00 16.69 11.76 27.05 2691.81 4/11/2015 3:00 16.69 11.76 27.02 2691.78 4/11/2015 4:00 16.69 11.76 27.01 2691.77 4/11/2015 5:00 16.69 11.76 27.00 2691.76 4/11/2015 6:00 16.69 11.76 27.00 2691.76 4/11/2015 7:00 16.69 11.76 27.02 2691.78 4/11/2015 8:00 16.69 11.76 27.02 2691.78 4/11/2015 9:00 16.69 11.76 27.03 2691.79 4/11/2015 10:00 16.69 11.76 27.03 2691.79 4/11/2015 11:00 16.69 11.76 27.03 2691.79 4/11/2015 12:00 16.69 11.76 27.02 2691.78 4/11/2015 13:00 16.69 11.76 27.02 2691.78 4/11/2015 14:00 16.69 11.76 27.03 2691.79 4/11/2015 15:00 16.69 11.76 27.04 2691.80 4/11/2015 16:00 16.69 11.76 27.02 2691.78 4/11/2015 17:00 16.69 11.76 27.04 2691.80 4/11/2015 18:00 16.69 11.76 27.06 2691.82 4/11/2015 19:00 16.69 11.76 27.06 2691.82 4/11/2015 20:00 16.69 11.76 27.07 2691.83 4/11/2015 21:00 16.69 11.76 27.04 2691.80 4/11/2015 22:00 16.69 11.76 27.05 2691.81 4/11/2015 23:00 16.69 11.76 27.03 2691.79 4/12/2015 0:00 16.69 11.76 27.04 2691.80 4/12/2015 1:00 16.69 11.76 27.09 2691.85 4/12/2015 2:00 16.69 11.76 27.05 2691.81 4/12/2015 3:00 16.69 11.76 27.06 2691.82 4/12/2015 4:00 16.69 11.76 27.09 2691.85 4/12/2015 5:00 16.69 11.76 27.09 2691.85 4/12/2015 6:00 16.69 11.76 27.08 2691.84 4/12/2015 7:00 16.69 11.76 27.06 2691.82 4/12/2015 8:00 16.69 11.76 27.06 2691.82 4/12/2015 9:00 16.69 11.76 27.06 2691.82 4/12/2015 10:00 16.69 11.76 27.06 2691.82 4/12/2015 11:00 16.69 11.76 27.04 2691.80 4/12/2015 12:00 16.69 11.76 27.10 2691.86 4/12/2015 13:00 16.69 11.76 27.09 2691.85 4/12/2015 14:00 16.69 11.76 27.05 2691.81 4/12/2015 15:00 16.69 11.76 27.07 2691.83 4/12/2015 16:00 16.69 11.76 27.08 2691.84 4/12/2015 17:00 16.69 11.76 27.08 2691.84 4/12/2015 18:00 16.69 11.76 27.09 2691.85 4/12/2015 19:00 16.69 11.76 27.07 2691.83 4/12/2015 20:00 16.69 11.76 27.08 2691.84 4/12/2015 21:00 16.69 11.76 27.02 2691.78 4/12/2015 22:00 16.69 11.76 27.02 2691.78 4/12/2015 23:00 16.69 11.76 27.02 2691.78 4/13/2015 0:00 16.69 11.76 27.00 2691.76 4/13/2015 1:00 16.69 11.76 26.98 2691.74 4/13/2015 2:00 16.69 11.76 26.99 2691.75 4/13/2015 3:00 16.69 11.76 26.98 2691.74 4/13/2015 4:00 16.69 11.76 26.97 2691.73 4/13/2015 5:00 16.69 11.76 26.98 2691.74 4/13/2015 6:00 16.69 11.76 26.95 2691.71 4/13/2015 7:00 16.69 11.76 26.97 2691.73 4/13/2015 8:00 16.69 11.76 26.94 2691.70 4/13/2015 9:00 16.69 11.76 26.93 2691.69 4/13/2015 10:00 16.69 11.76 26.91 2691.67 4/13/2015 11:00 16.69 11.76 26.94 2691.70 4/13/2015 12:00 16.69 11.76 26.90 2691.66 4/13/2015 13:00 16.69 11.76 26.94 2691.70 4/13/2015 14:00 16.69 11.76 26.91 2691.67 4/13/2015 15:00 16.69 11.76 26.93 2691.69 4/13/2015 16:00 16.69 11.76 26.95 2691.71 4/13/2015 17:00 16.69 11.76 26.95 2691.71 4/13/2015 18:00 16.69 11.76 26.96 2691.72 4/13/2015 19:00 16.69 11.76 26.93 2691.69 4/13/2015 20:00 16.69 11.76 26.93 2691.69 4/13/2015 21:00 16.69 11.76 26.95 2691.71 4/13/2015 22:00 16.69 11.76 26.94 2691.70 4/13/2015 23:00 16.69 11.76 26.92 2691.68 4/14/2015 0:00 16.69 11.76 26.95 2691.71 4/14/2015 1:00 16.69 11.76 26.97 2691.73 4/14/2015 2:00 16.69 11.76 26.94 2691.70 4/14/2015 3:00 16.69 11.76 26.96 2691.72 4/14/2015 4:00 16.69 11.76 26.98 2691.74 4/14/2015 5:00 16.69 11.76 26.97 2691.73 4/14/2015 6:00 16.69 11.76 26.97 2691.73 4/14/2015 7:00 16.69 11.76 26.96 2691.72 4/14/2015 8:00 16.69 11.76 26.94 2691.70 4/14/2015 9:00 16.69 11.76 26.94 2691.70 4/14/2015 10:00 16.69 11.76 26.97 2691.73 4/14/2015 11:00 16.69 11.76 26.94 2691.70 4/14/2015 12:00 16.69 11.76 26.97 2691.73 4/14/2015 13:00 16.69 11.76 26.95 2691.71 4/14/2015 14:00 16.69 11.76 27.01 2691.77 4/14/2015 15:00 16.69 11.76 27.01 2691.77 4/14/2015 16:00 16.69 11.76 27.02 2691.78 4/14/2015 17:00 16.69 11.76 27.04 2691.80 4/14/2015 18:00 16.69 11.76 27.01 2691.77 4/14/2015 19:00 16.69 11.76 27.00 2691.76 4/14/2015 20:00 16.69 11.76 27.05 2691.81 4/14/2015 21:00 16.69 11.76 27.01 2691.77 4/14/2015 22:00 16.69 11.76 27.02 2691.78 4/14/2015 23:00 16.69 11.76 27.02 2691.78 4/15/2015 0:00 16.69 11.76 27.02 2691.78 4/15/2015 1:00 16.69 11.76 27.03 2691.79 4/15/2015 2:00 16.69 11.76 27.05 2691.81 4/15/2015 3:00 16.69 11.76 27.04 2691.80 4/15/2015 4:00 16.69 11.76 27.02 2691.78 4/15/2015 5:00 16.69 11.76 27.06 2691.82 4/15/2015 6:00 16.69 11.76 27.04 2691.80 4/15/2015 7:00 16.69 11.76 27.05 2691.81 4/15/2015 8:00 16.69 11.76 27.02 2691.78 4/15/2015 9:00 16.69 11.76 27.06 2691.82 4/15/2015 10:00 16.69 11.76 27.06 2691.82 4/15/2015 11:00 16.69 11.76 27.03 2691.79 4/15/2015 12:00 16.69 11.76 27.06 2691.82 4/15/2015 13:00 16.69 11.76 27.07 2691.83 4/15/2015 14:00 16.69 11.76 27.07 2691.83 4/15/2015 15:00 16.69 11.76 27.05 2691.81 4/15/2015 16:00 16.69 11.76 27.11 2691.87 4/15/2015 17:00 16.69 11.76 27.12 2691.88 4/15/2015 18:00 16.69 11.76 27.10 2691.86 4/15/2015 19:00 16.69 11.76 27.09 2691.85 4/15/2015 20:00 16.69 11.76 27.09 2691.85 4/15/2015 21:00 16.69 11.76 27.04 2691.80 4/15/2015 22:00 16.69 11.76 27.02 2691.78 4/15/2015 23:00 16.69 11.76 27.05 2691.81 4/16/2015 0:00 16.69 11.76 27.00 2691.76 4/16/2015 1:00 16.69 11.76 27.01 2691.77 4/16/2015 2:00 16.69 11.76 27.01 2691.77 4/16/2015 3:00 16.69 11.76 27.01 2691.77 4/16/2015 4:00 16.69 11.76 27.02 2691.78 4/16/2015 5:00 16.69 11.76 27.05 2691.81 4/16/2015 6:00 16.69 11.76 27.02 2691.78 4/16/2015 7:00 16.69 11.76 27.02 2691.78 4/16/2015 8:00 16.69 11.76 27.00 2691.76 4/16/2015 9:00 16.69 11.76 26.98 2691.74 4/16/2015 10:00 16.69 11.76 26.99 2691.75 4/16/2015 11:00 16.69 11.76 26.99 2691.75 4/16/2015 12:00 16.69 11.76 26.99 2691.75 4/16/2015 13:00 16.69 11.76 26.96 2691.72 4/16/2015 14:00 16.69 11.76 26.99 2691.75 4/16/2015 15:00 16.69 11.76 27.02 2691.78 4/16/2015 16:00 16.75 11.76 27.02 2691.78 4/16/2015 17:00 16.69 11.76 27.01 2691.77 4/16/2015 18:00 16.69 11.76 27.03 2691.79 4/16/2015 19:00 16.69 11.76 27.04 2691.80 4/16/2015 20:00 16.69 11.76 27.02 2691.78 4/16/2015 21:00 16.69 11.76 27.00 2691.76 4/16/2015 22:00 16.69 11.76 26.98 2691.74 4/16/2015 23:00 16.69 11.76 26.99 2691.75 4/17/2015 0:00 16.69 11.76 27.00 2691.76 4/17/2015 1:00 16.69 11.76 27.02 2691.78 4/17/2015 2:00 16.69 11.76 27.02 2691.78 4/17/2015 3:00 16.69 11.76 27.03 2691.79 4/17/2015 4:00 16.69 11.76 27.02 2691.78 4/17/2015 5:00 16.69 11.76 27.00 2691.76 4/17/2015 6:00 16.69 11.76 27.02 2691.78 4/17/2015 7:00 16.69 11.76 27.00 2691.76 4/17/2015 8:00 16.69 11.76 27.01 2691.77 4/17/2015 9:00 16.69 11.76 26.99 2691.75 4/17/2015 10:00 16.69 11.76 27.00 2691.76 4/17/2015 11:00 16.69 11.76 26.98 2691.74 4/17/2015 12:00 16.69 11.76 27.02 2691.78 4/17/2015 13:00 16.69 11.76 26.99 2691.75 4/17/2015 14:00 16.69 11.76 27.01 2691.77 4/17/2015 15:00 16.69 11.76 27.02 2691.78 4/17/2015 16:00 16.69 11.76 27.03 2691.79 4/17/2015 17:00 16.69 11.76 27.03 2691.79 4/17/2015 18:00 16.69 11.76 27.04 2691.80 4/17/2015 19:00 16.69 11.76 27.03 2691.79 4/17/2015 20:00 16.69 11.76 27.03 2691.79 4/17/2015 21:00 16.69 11.76 27.04 2691.80 4/17/2015 22:00 16.69 11.76 27.00 2691.76 4/17/2015 23:00 16.69 11.76 27.00 2691.76 4/18/2015 0:00 16.69 11.76 27.00 2691.76 4/18/2015 1:00 16.69 11.76 27.00 2691.76 4/18/2015 2:00 16.69 11.76 27.03 2691.79 4/18/2015 3:00 16.69 11.76 27.00 2691.76 4/18/2015 4:00 16.69 11.76 27.02 2691.78 4/18/2015 5:00 16.69 11.76 27.04 2691.80 4/18/2015 6:00 16.69 11.76 27.04 2691.80 4/18/2015 7:00 16.69 11.76 27.02 2691.78 4/18/2015 8:00 16.69 11.76 27.01 2691.77 4/18/2015 9:00 16.69 11.76 27.01 2691.77 4/18/2015 10:00 16.69 11.76 27.01 2691.77 4/18/2015 11:00 16.69 11.76 26.99 2691.75 4/18/2015 12:00 16.69 11.76 27.01 2691.77 4/18/2015 13:00 16.69 11.76 27.01 2691.77 4/18/2015 14:00 16.69 11.76 27.03 2691.79 4/18/2015 15:00 16.69 11.76 27.06 2691.82 4/18/2015 16:00 16.69 11.76 27.06 2691.82 4/18/2015 17:00 16.69 11.76 27.06 2691.82 4/18/2015 18:00 16.69 11.76 27.06 2691.82 4/18/2015 19:00 16.69 11.76 27.04 2691.80 4/18/2015 20:00 16.69 11.76 27.03 2691.79 4/18/2015 21:00 16.69 11.76 27.05 2691.81 4/18/2015 22:00 16.69 11.76 27.04 2691.80 4/18/2015 23:00 16.69 11.76 27.02 2691.78 4/19/2015 0:00 16.69 11.76 27.02 2691.78 4/19/2015 1:00 16.69 11.76 27.00 2691.76 4/19/2015 2:00 16.69 11.76 27.03 2691.79 4/19/2015 3:00 16.69 11.76 27.03 2691.79 4/19/2015 4:00 16.69 11.76 27.03 2691.79 4/19/2015 5:00 16.69 11.76 27.01 2691.77 4/19/2015 6:00 16.69 11.76 27.04 2691.80 4/19/2015 7:00 16.69 11.76 27.04 2691.80 4/19/2015 8:00 16.69 11.76 27.02 2691.78 4/19/2015 9:00 16.69 11.76 26.99 2691.75 4/19/2015 10:00 16.69 11.76 26.96 2691.72 4/19/2015 11:00 16.69 11.76 26.99 2691.75 4/19/2015 12:00 16.69 11.76 26.95 2691.71 4/19/2015 13:00 16.69 11.76 26.96 2691.72 4/19/2015 14:00 16.69 11.76 26.96 2691.72 4/19/2015 15:00 16.69 11.76 26.96 2691.72 4/19/2015 16:00 16.69 11.76 26.97 2691.73 4/19/2015 17:00 16.69 11.76 26.96 2691.72 4/19/2015 18:00 16.69 11.76 26.98 2691.74 4/19/2015 19:00 16.69 11.76 26.97 2691.73 4/19/2015 20:00 16.69 11.76 26.97 2691.73 4/19/2015 21:00 16.69 11.76 26.94 2691.70 4/19/2015 22:00 16.69 11.76 26.96 2691.72 4/19/2015 23:00 16.69 11.76 26.97 2691.73 4/20/2015 0:00 16.75 11.76 26.95 2691.71 4/20/2015 1:00 16.69 11.76 26.95 2691.71 4/20/2015 2:00 16.69 11.76 26.96 2691.72 4/20/2015 3:00 16.69 11.76 26.96 2691.72 4/20/2015 4:00 16.69 11.76 26.96 2691.72 4/20/2015 5:00 16.69 11.76 26.98 2691.74 4/20/2015 6:00 16.69 11.76 26.98 2691.74 4/20/2015 7:00 16.69 11.76 26.99 2691.75 4/20/2015 8:00 16.69 11.76 26.98 2691.74 4/20/2015 9:00 16.69 11.76 26.94 2691.70 4/20/2015 10:00 16.69 11.76 26.97 2691.73 4/20/2015 11:00 16.69 11.76 26.95 2691.71 4/20/2015 12:00 16.69 11.76 26.95 2691.71 4/20/2015 13:00 16.69 11.76 27.01 2691.77 4/20/2015 14:00 16.69 11.76 26.98 2691.74 4/20/2015 15:00 16.69 11.76 26.97 2691.73 4/20/2015 16:00 16.69 11.76 27.03 2691.79 4/20/2015 17:00 16.69 11.76 27.00 2691.76 4/20/2015 18:00 16.69 11.76 27.01 2691.77 4/20/2015 19:00 16.69 11.76 27.03 2691.79 4/20/2015 20:00 16.69 11.76 27.02 2691.78 4/20/2015 21:00 16.69 11.76 27.01 2691.77 4/20/2015 22:00 16.69 11.76 26.99 2691.75 4/20/2015 23:00 16.69 11.76 26.98 2691.74 4/21/2015 0:00 16.69 11.76 26.98 2691.74 4/21/2015 1:00 16.69 11.76 26.99 2691.75 4/21/2015 2:00 16.69 11.76 27.01 2691.77 4/21/2015 3:00 16.69 11.76 26.98 2691.74 4/21/2015 4:00 16.31 11.76 27.00 2691.76 4/21/2015 5:00 16.69 11.76 26.98 2691.74 4/21/2015 6:00 16.69 11.76 26.99 2691.75 4/21/2015 7:00 16.69 11.76 26.99 2691.75 4/21/2015 8:00 16.69 11.76 26.99 2691.75 4/21/2015 9:00 16.69 11.76 26.97 2691.73 4/21/2015 10:00 16.69 11.76 26.98 2691.74 4/21/2015 11:00 16.69 11.76 26.98 2691.74 4/21/2015 12:00 16.69 11.76 26.95 2691.71 4/21/2015 13:00 16.69 11.76 26.99 2691.75 4/21/2015 14:00 16.69 11.76 27.03 2691.79 4/21/2015 15:00 16.69 11.76 27.01 2691.77 4/21/2015 16:00 16.69 11.76 27.04 2691.80 4/21/2015 17:00 16.69 11.76 27.04 2691.80 4/21/2015 18:00 16.69 11.76 27.07 2691.83 4/21/2015 19:00 16.69 11.76 27.06 2691.82 4/21/2015 20:00 16.63 11.76 27.08 2691.84 4/21/2015 21:00 16.69 11.76 27.05 2691.81 4/21/2015 22:00 16.69 11.76 27.05 2691.81 4/21/2015 23:00 16.69 11.76 27.05 2691.81 4/22/2015 0:00 16.69 11.76 27.06 2691.82 4/22/2015 1:00 16.69 11.76 27.04 2691.80 4/22/2015 2:00 16.69 11.76 27.05 2691.81 4/22/2015 3:00 16.69 11.76 27.02 2691.78 4/22/2015 4:00 16.69 11.76 27.06 2691.82 4/22/2015 5:00 16.69 11.76 27.05 2691.81 4/22/2015 6:00 16.69 11.76 27.05 2691.81 4/22/2015 7:00 16.69 11.76 27.03 2691.79 4/22/2015 8:00 16.69 11.76 27.03 2691.79 4/22/2015 9:00 16.69 11.76 27.02 2691.78 4/22/2015 10:00 16.69 11.76 27.01 2691.77 4/22/2015 11:00 16.69 11.76 27.02 2691.78 4/22/2015 12:00 16.69 11.76 27.03 2691.79 4/22/2015 13:00 16.69 11.76 27.04 2691.80 4/22/2015 14:00 16.69 11.76 27.04 2691.80 4/22/2015 15:00 16.69 11.76 27.04 2691.80 4/22/2015 16:00 16.69 11.76 27.06 2691.82 4/22/2015 17:00 16.75 11.76 27.07 2691.83 4/22/2015 18:00 16.69 11.76 27.06 2691.82 4/22/2015 19:00 16.69 11.76 27.06 2691.82 4/22/2015 20:00 16.69 11.76 27.07 2691.83 4/22/2015 21:00 16.69 11.76 27.06 2691.82 4/22/2015 22:00 16.69 11.76 27.05 2691.81 4/22/2015 23:00 16.69 11.76 27.07 2691.83 4/23/2015 0:00 16.69 11.76 27.05 2691.81 4/23/2015 1:00 16.69 11.76 27.06 2691.82 4/23/2015 2:00 16.69 11.76 27.04 2691.80 4/23/2015 3:00 16.69 11.76 27.06 2691.82 4/23/2015 4:00 16.69 11.76 27.03 2691.79 4/23/2015 5:00 16.69 11.76 27.04 2691.80 4/23/2015 6:00 16.69 11.76 27.03 2691.79 4/23/2015 7:00 16.69 11.76 27.05 2691.81 4/23/2015 8:00 16.69 11.76 27.04 2691.80 4/23/2015 9:00 16.69 11.76 27.06 2691.82 4/23/2015 10:00 16.69 11.76 27.08 2691.84 4/23/2015 11:00 16.69 11.76 27.06 2691.82 4/23/2015 12:00 16.69 11.76 27.04 2691.80 4/23/2015 13:00 16.69 11.76 27.07 2691.83 4/23/2015 14:00 16.69 11.76 27.08 2691.84 4/23/2015 15:00 16.69 11.76 27.09 2691.85 4/23/2015 16:00 16.69 11.76 27.10 2691.86 4/23/2015 17:00 16.69 11.76 27.12 2691.88 4/23/2015 18:00 16.69 11.76 27.11 2691.87 4/23/2015 19:00 16.69 11.76 27.10 2691.86 4/23/2015 20:00 16.69 11.76 27.12 2691.88 4/23/2015 21:00 16.69 11.76 27.11 2691.87 4/23/2015 22:00 16.69 11.76 27.10 2691.86 4/23/2015 23:00 16.69 11.76 27.10 2691.86 4/24/2015 0:00 16.69 11.76 27.10 2691.86 4/24/2015 1:00 16.69 11.76 27.12 2691.88 4/24/2015 2:00 16.69 11.76 27.11 2691.87 4/24/2015 3:00 16.69 11.76 27.14 2691.90 4/24/2015 4:00 16.69 11.76 27.12 2691.88 4/24/2015 5:00 16.69 11.76 27.10 2691.86 4/24/2015 6:00 16.69 11.76 27.12 2691.88 4/24/2015 7:00 16.69 11.76 27.12 2691.88 4/24/2015 8:00 16.69 11.76 27.11 2691.87 4/24/2015 9:00 16.69 11.76 27.14 2691.90 4/24/2015 10:00 16.69 11.76 27.15 2691.91 4/24/2015 11:00 16.69 11.76 27.15 2691.91 4/24/2015 12:00 16.69 11.76 27.15 2691.91 4/24/2015 13:00 16.69 11.76 27.13 2691.89 4/24/2015 14:00 16.69 11.76 27.14 2691.90 4/24/2015 15:00 16.69 11.76 27.17 2691.93 4/24/2015 16:00 16.69 11.76 27.17 2691.93 4/24/2015 17:00 16.69 11.76 27.16 2691.92 4/24/2015 18:00 16.69 11.76 27.15 2691.91 4/24/2015 19:00 16.69 11.76 27.14 2691.90 4/24/2015 20:00 16.69 11.76 27.12 2691.88 4/24/2015 21:00 16.69 11.76 27.11 2691.87 4/24/2015 22:00 16.69 11.76 27.14 2691.90 4/24/2015 23:00 16.69 11.76 27.10 2691.86 4/25/2015 0:00 16.69 11.76 27.12 2691.88 4/25/2015 1:00 16.69 11.76 27.10 2691.86 4/25/2015 2:00 16.69 11.76 27.11 2691.87 4/25/2015 3:00 16.69 11.76 27.11 2691.87 4/25/2015 4:00 16.69 11.76 27.09 2691.85 4/25/2015 5:00 16.69 11.76 27.11 2691.87 4/25/2015 6:00 16.69 11.76 27.09 2691.85 4/25/2015 7:00 16.69 11.76 27.07 2691.83 4/25/2015 8:00 16.69 11.76 27.08 2691.84 4/25/2015 9:00 16.69 11.76 27.08 2691.84 4/25/2015 10:00 16.69 11.76 27.08 2691.84 4/25/2015 11:00 16.69 11.76 27.10 2691.86 4/25/2015 12:00 16.69 11.76 27.06 2691.82 4/25/2015 13:00 16.69 11.76 27.07 2691.83 4/25/2015 14:00 16.69 11.76 27.09 2691.85 4/25/2015 15:00 16.69 11.76 27.09 2691.85 4/25/2015 16:00 16.69 11.76 27.10 2691.86 4/25/2015 17:00 16.69 11.76 27.10 2691.86 4/25/2015 18:00 16.69 11.76 27.09 2691.85 4/25/2015 19:00 16.69 11.76 27.09 2691.85 4/25/2015 20:00 16.69 11.76 27.10 2691.86 4/25/2015 21:00 16.69 11.76 27.06 2691.82 4/25/2015 22:00 16.69 11.76 27.08 2691.84 4/25/2015 23:00 16.69 11.76 27.07 2691.83 4/26/2015 0:00 16.69 11.76 27.06 2691.82 4/26/2015 1:00 16.69 11.76 27.05 2691.81 4/26/2015 2:00 16.69 11.76 27.08 2691.84 4/26/2015 3:00 16.69 11.76 27.06 2691.82 4/26/2015 4:00 16.69 11.76 27.09 2691.85 4/26/2015 5:00 16.69 11.76 27.06 2691.82 4/26/2015 6:00 16.69 11.76 27.08 2691.84 4/26/2015 7:00 16.69 11.76 27.04 2691.80 4/26/2015 8:00 16.69 11.76 27.05 2691.81 4/26/2015 9:00 16.69 11.76 27.04 2691.80 4/26/2015 10:00 16.69 11.76 27.03 2691.79 4/26/2015 11:00 16.69 11.76 27.02 2691.78 4/26/2015 12:00 16.69 11.76 27.03 2691.79 4/26/2015 13:00 16.69 11.76 27.03 2691.79 4/26/2015 14:00 16.69 11.76 27.05 2691.81 4/26/2015 15:00 16.69 11.76 27.07 2691.83 4/26/2015 16:00 16.69 11.76 27.10 2691.86 4/26/2015 17:00 16.69 11.76 27.08 2691.84 4/26/2015 18:00 16.75 11.76 27.05 2691.81 4/26/2015 19:00 16.69 11.76 27.05 2691.81 4/26/2015 20:00 16.69 11.76 27.05 2691.81 4/26/2015 21:00 16.69 11.76 26.99 2691.75 4/26/2015 22:00 16.69 11.76 27.03 2691.79 4/26/2015 23:00 16.69 11.76 26.99 2691.75 4/27/2015 0:00 16.69 11.76 27.02 2691.78 4/27/2015 1:00 16.69 11.76 27.04 2691.80 4/27/2015 2:00 16.69 11.76 27.03 2691.79 4/27/2015 3:00 16.69 11.76 27.04 2691.80 4/27/2015 4:00 16.69 11.76 27.07 2691.83 4/27/2015 5:00 16.69 11.76 27.06 2691.82 4/27/2015 6:00 16.69 11.76 27.08 2691.84 4/27/2015 7:00 16.69 11.76 27.06 2691.82 4/27/2015 8:00 16.69 11.76 27.05 2691.81 4/27/2015 9:00 16.69 11.76 27.06 2691.82 4/27/2015 10:00 16.69 11.76 27.03 2691.79 4/27/2015 11:00 16.69 11.76 27.07 2691.83 4/27/2015 12:00 16.69 11.76 27.06 2691.82 4/27/2015 13:00 16.69 11.76 27.07 2691.83 4/27/2015 14:00 16.69 11.76 27.05 2691.81 4/27/2015 15:00 16.69 11.76 27.08 2691.84 4/27/2015 16:00 16.69 11.76 27.04 2691.80 4/27/2015 17:00 16.69 11.76 27.05 2691.81 4/27/2015 18:00 16.69 11.76 27.08 2691.84 4/27/2015 19:00 16.69 11.76 27.06 2691.82 4/27/2015 20:00 16.69 11.76 27.04 2691.80 4/27/2015 21:00 16.69 11.76 27.02 2691.78 4/27/2015 22:00 16.69 11.76 27.03 2691.79 4/27/2015 23:00 16.69 11.76 27.02 2691.78 4/28/2015 0:00 16.69 11.76 27.01 2691.77 4/28/2015 1:00 16.69 11.76 27.01 2691.77 4/28/2015 2:00 16.69 11.76 26.99 2691.75 4/28/2015 3:00 16.69 11.76 27.02 2691.78 4/28/2015 4:00 16.69 11.76 27.00 2691.76 4/28/2015 5:00 16.69 11.76 27.02 2691.78 4/28/2015 6:00 16.69 11.76 26.99 2691.75 4/28/2015 7:00 16.69 11.76 27.00 2691.76 4/28/2015 8:00 16.69 11.76 27.00 2691.76 4/28/2015 9:00 16.69 11.76 27.01 2691.77 4/28/2015 10:00 16.69 11.76 27.01 2691.77 4/28/2015 11:00 16.69 11.76 27.02 2691.78 4/28/2015 12:00 16.69 11.76 27.02 2691.78 4/28/2015 13:00 16.69 11.76 27.02 2691.78 4/28/2015 14:00 16.69 11.76 27.04 2691.80 4/28/2015 15:00 16.69 11.76 27.03 2691.79 4/28/2015 16:00 16.69 11.76 27.05 2691.81 4/28/2015 17:00 16.69 11.76 27.02 2691.78 4/28/2015 18:00 16.69 11.76 27.05 2691.81 4/28/2015 19:00 16.69 11.76 27.04 2691.80 4/28/2015 20:00 16.69 11.76 27.08 2691.84 4/28/2015 21:00 16.69 11.76 27.02 2691.78 4/28/2015 22:00 16.69 11.76 27.06 2691.82 4/28/2015 23:00 16.69 11.76 27.04 2691.80 4/29/2015 0:00 16.69 11.76 27.04 2691.80 4/29/2015 1:00 16.69 11.76 27.05 2691.81 4/29/2015 2:00 16.69 11.76 27.03 2691.79 4/29/2015 3:00 16.69 11.76 27.03 2691.79 4/29/2015 4:00 16.69 11.76 27.03 2691.79 4/29/2015 5:00 16.69 11.76 27.04 2691.80 4/29/2015 6:00 16.69 11.76 27.04 2691.80 4/29/2015 7:00 16.69 11.76 26.99 2691.75 4/29/2015 8:00 16.69 11.76 27.03 2691.79 4/29/2015 9:00 16.69 11.76 27.05 2691.81 4/29/2015 10:00 16.69 11.76 27.03 2691.79 4/29/2015 11:00 16.69 11.76 27.06 2691.82 4/29/2015 12:00 16.69 11.76 27.05 2691.81 4/29/2015 13:00 16.69 11.76 27.07 2691.83 4/29/2015 14:00 16.69 11.76 27.07 2691.83 4/29/2015 15:00 16.69 11.76 27.07 2691.83 4/29/2015 16:00 16.69 11.76 27.08 2691.84 4/29/2015 17:00 16.69 11.76 27.06 2691.82 4/29/2015 18:00 16.69 11.76 27.07 2691.83 4/29/2015 19:00 16.69 11.76 27.06 2691.82 4/29/2015 20:00 16.69 11.76 27.06 2691.82 4/29/2015 21:00 16.69 11.76 27.10 2691.86 4/29/2015 22:00 16.69 11.76 27.07 2691.83 4/29/2015 23:00 16.69 11.76 27.08 2691.84 4/30/2015 0:00 16.69 11.76 27.06 2691.82 4/30/2015 1:00 16.69 11.76 27.07 2691.83 4/30/2015 2:00 16.69 11.76 27.07 2691.83 4/30/2015 3:00 16.69 11.76 27.07 2691.83 4/30/2015 4:00 16.69 11.76 27.10 2691.86 4/30/2015 5:00 16.69 11.76 27.08 2691.84 4/30/2015 6:00 16.69 11.76 27.09 2691.85 4/30/2015 7:00 16.69 11.76 27.05 2691.81 4/30/2015 8:00 16.69 11.76 27.06 2691.82 4/30/2015 9:00 16.69 11.76 27.07 2691.83 4/30/2015 10:00 16.69 11.76 27.07 2691.83 4/30/2015 11:00 16.69 11.76 27.06 2691.82 4/30/2015 12:00 16.69 11.76 27.05 2691.81 4/30/2015 13:00 16.69 11.76 27.07 2691.83 4/30/2015 14:00 16.69 11.76 27.07 2691.83 4/30/2015 15:00 16.69 11.76 27.08 2691.84 4/30/2015 16:00 16.69 11.76 27.10 2691.86 4/30/2015 17:00 16.69 11.76 27.09 2691.85 4/30/2015 18:00 16.69 11.76 27.05 2691.81 4/30/2015 19:00 16.69 11.76 27.04 2691.80 4/30/2015 20:00 16.69 11.76 27.05 2691.81 4/30/2015 21:00 16.69 11.76 27.05 2691.81 4/30/2015 22:00 16.69 11.76 27.04 2691.80 4/30/2015 23:00 16.69 11.76 27.03 2691.79 5/1/2015 0:00 16.69 11.76 27.02 2691.78 5/1/2015 1:00 16.69 11.76 27.03 2691.79 5/1/2015 2:00 16.69 11.76 27.02 2691.78 5/1/2015 3:00 16.69 11.76 27.00 2691.76 5/1/2015 4:00 16.69 11.76 27.02 2691.78 5/1/2015 5:00 16.69 11.76 27.04 2691.80 5/1/2015 6:00 16.69 11.76 27.02 2691.78 5/1/2015 7:00 16.69 11.76 26.99 2691.75 5/1/2015 8:00 16.69 11.76 27.01 2691.77 5/1/2015 9:00 16.69 11.76 26.98 2691.74 5/1/2015 10:00 16.69 11.76 27.00 2691.76 5/1/2015 11:00 16.69 11.76 27.01 2691.77 5/1/2015 12:00 16.69 11.76 27.00 2691.76 5/1/2015 13:00 16.69 11.76 27.02 2691.78 5/1/2015 14:00 16.69 11.76 27.00 2691.76 5/1/2015 15:00 16.69 11.76 27.03 2691.79 5/1/2015 16:00 16.69 11.76 27.03 2691.79 5/1/2015 17:00 16.69 11.76 27.04 2691.80 5/1/2015 18:00 16.69 11.76 27.01 2691.77 5/1/2015 19:00 16.69 11.76 27.01 2691.77 5/1/2015 20:00 16.69 11.76 27.03 2691.79 5/1/2015 21:00 16.69 11.76 27.04 2691.80 5/1/2015 22:00 16.69 11.76 26.99 2691.75 5/1/2015 23:00 16.69 11.76 26.96 2691.72 5/2/2015 0:00 16.69 11.76 27.00 2691.76 5/2/2015 1:00 16.69 11.76 26.98 2691.74 5/2/2015 2:00 16.69 11.76 27.00 2691.76 5/2/2015 3:00 16.69 11.76 26.98 2691.74 5/2/2015 4:00 16.69 11.76 26.98 2691.74 5/2/2015 5:00 16.69 11.76 27.01 2691.77 5/2/2015 6:00 16.69 11.76 27.02 2691.78 5/2/2015 7:00 16.69 11.76 27.02 2691.78 5/2/2015 8:00 16.69 11.76 27.02 2691.78 5/2/2015 9:00 16.69 11.76 27.02 2691.78 5/2/2015 10:00 16.69 11.76 27.01 2691.77 5/2/2015 11:00 16.69 11.76 27.04 2691.80 5/2/2015 12:00 16.69 11.76 27.03 2691.79 5/2/2015 13:00 16.69 11.76 27.05 2691.81 5/2/2015 14:00 16.25 11.76 27.03 2691.79 5/2/2015 15:00 16.69 11.76 27.03 2691.79 5/2/2015 16:00 16.69 11.76 27.04 2691.80 5/2/2015 17:00 16.63 11.76 27.07 2691.83 5/2/2015 18:00 16.63 11.76 27.06 2691.82 5/2/2015 19:00 16.63 11.76 27.04 2691.80 5/2/2015 20:00 16.63 11.76 27.04 2691.80 5/2/2015 21:00 16.63 11.76 27.04 2691.80 5/2/2015 22:00 16.63 11.76 27.03 2691.79 5/2/2015 23:00 16.63 11.76 27.03 2691.79 5/3/2015 0:00 16.69 11.76 27.03 2691.79 5/3/2015 1:00 16.63 11.76 27.03 2691.79 5/3/2015 2:00 16.63 11.76 27.03 2691.79 5/3/2015 3:00 16.69 11.76 27.01 2691.77 5/3/2015 4:00 16.63 11.76 27.07 2691.83 5/3/2015 5:00 16.63 11.76 27.06 2691.82 5/3/2015 6:00 16.69 11.76 27.04 2691.80 5/3/2015 7:00 16.63 11.76 27.04 2691.80 5/3/2015 8:00 16.63 11.76 27.04 2691.80 5/3/2015 9:00 16.63 11.76 27.00 2691.76 5/3/2015 10:00 16.63 11.76 27.01 2691.77 5/3/2015 11:00 16.69 11.76 27.01 2691.77 5/3/2015 12:00 16.63 11.76 27.00 2691.76 5/3/2015 13:00 16.63 11.76 27.01 2691.77 5/3/2015 14:00 16.69 11.76 27.02 2691.78 5/3/2015 15:00 16.63 11.76 27.03 2691.79 5/3/2015 16:00 16.63 11.76 27.02 2691.78 5/3/2015 17:00 16.63 11.76 27.05 2691.81 5/3/2015 18:00 16.44 11.76 27.04 2691.80 5/3/2015 19:00 16.63 11.76 27.02 2691.78 5/3/2015 20:00 16.69 11.76 27.02 2691.78 5/3/2015 21:00 16.69 11.76 26.99 2691.75 5/3/2015 22:00 16.63 11.76 26.99 2691.75 5/3/2015 23:00 16.69 11.76 26.98 2691.74 5/4/2015 0:00 16.69 11.76 26.96 2691.72 5/4/2015 1:00 16.69 11.76 26.98 2691.74 5/4/2015 2:00 16.69 11.76 26.98 2691.74 5/4/2015 3:00 16.69 11.76 26.98 2691.74 5/4/2015 4:00 16.69 11.76 26.99 2691.75 5/4/2015 5:00 16.69 11.76 27.02 2691.78 5/4/2015 6:00 16.69 11.76 27.02 2691.78 5/4/2015 7:00 16.69 11.76 27.00 2691.76 5/4/2015 8:00 16.69 11.76 26.98 2691.74 5/4/2015 9:00 16.56 11.76 26.97 2691.73 5/4/2015 10:00 16.69 11.76 26.94 2691.70 5/4/2015 11:00 16.69 11.76 26.95 2691.71 5/4/2015 12:00 16.69 11.76 26.95 2691.71 5/4/2015 13:00 16.69 11.76 26.97 2691.73 5/4/2015 14:00 16.69 11.76 26.98 2691.74 5/4/2015 15:00 16.38 11.76 26.97 2691.73 5/4/2015 16:00 16.25 11.76 26.99 2691.75 5/4/2015 17:00 16.69 11.76 27.00 2691.76 5/4/2015 18:00 16.69 11.76 27.00 2691.76 5/4/2015 19:00 16.69 11.76 27.01 2691.77 5/4/2015 20:00 16.69 11.76 27.00 2691.76 5/4/2015 21:00 16.69 11.76 26.98 2691.74 5/4/2015 22:00 16.69 11.76 27.00 2691.76 5/4/2015 23:00 16.69 11.76 27.00 2691.76 5/5/2015 0:00 16.69 11.76 26.99 2691.75 5/5/2015 1:00 16.69 11.76 26.99 2691.75 5/5/2015 2:00 16.69 11.76 27.01 2691.77 5/5/2015 3:00 16.69 11.76 27.03 2691.79 5/5/2015 4:00 16.69 11.76 27.03 2691.79 5/5/2015 5:00 16.69 11.76 27.02 2691.78 5/5/2015 6:00 16.69 11.76 27.02 2691.78 5/5/2015 7:00 16.63 11.76 27.02 2691.78 5/5/2015 8:00 16.69 11.76 27.03 2691.79 5/5/2015 9:00 16.69 11.76 27.05 2691.81 5/5/2015 10:00 16.75 11.76 27.05 2691.81 5/5/2015 11:00 16.69 11.76 27.06 2691.82 5/5/2015 12:00 16.69 11.76 27.06 2691.82 5/5/2015 13:00 16.69 11.76 27.07 2691.83 5/5/2015 14:00 16.69 11.76 27.10 2691.86 5/5/2015 15:00 16.69 11.76 27.10 2691.86 5/5/2015 16:00 16.69 11.76 27.10 2691.86 5/5/2015 17:00 16.69 11.76 27.08 2691.84 5/5/2015 18:00 16.69 11.76 27.08 2691.84 5/5/2015 19:00 16.69 11.76 27.09 2691.85 5/5/2015 20:00 16.69 11.76 27.08 2691.84 5/5/2015 21:00 16.69 11.76 27.08 2691.84 5/5/2015 22:00 16.69 11.76 27.07 2691.83 5/5/2015 23:00 16.69 11.76 27.06 2691.82 5/6/2015 0:00 16.69 11.76 27.08 2691.84 5/6/2015 1:00 16.69 11.76 27.07 2691.83 5/6/2015 2:00 16.69 11.76 27.06 2691.82 5/6/2015 3:00 16.69 11.76 27.09 2691.85 5/6/2015 4:00 16.69 11.76 27.09 2691.85 5/6/2015 5:00 16.69 11.76 27.07 2691.83 5/6/2015 6:00 16.69 11.76 27.10 2691.86 5/6/2015 7:00 16.69 11.76 27.10 2691.86 5/6/2015 8:00 16.69 11.76 27.08 2691.84 5/6/2015 9:00 16.69 11.76 27.06 2691.82 5/6/2015 10:00 16.69 11.76 27.06 2691.82 5/6/2015 11:00 16.69 11.76 27.06 2691.82 5/6/2015 12:00 16.69 11.76 27.06 2691.82 5/6/2015 13:00 16.69 11.76 27.09 2691.85 5/6/2015 14:00 16.69 11.76 27.10 2691.86 5/6/2015 15:00 16.69 11.76 27.10 2691.86 5/6/2015 16:00 16.69 11.76 27.07 2691.83 5/6/2015 17:00 16.69 11.76 27.10 2691.86 5/6/2015 18:00 16.69 11.76 27.12 2691.88 5/6/2015 19:00 16.69 11.76 27.10 2691.86 5/6/2015 20:00 16.69 11.76 27.10 2691.86 5/6/2015 21:00 16.69 11.76 27.10 2691.86 5/6/2015 22:00 16.69 11.76 27.06 2691.82 5/6/2015 23:00 16.69 11.76 27.06 2691.82 5/7/2015 0:00 16.69 11.76 27.06 2691.82 5/7/2015 1:00 16.69 11.76 27.06 2691.82 5/7/2015 2:00 16.69 11.76 27.05 2691.81 5/7/2015 3:00 16.69 11.76 27.04 2691.80 5/7/2015 4:00 16.69 11.76 27.06 2691.82 5/7/2015 5:00 16.69 11.76 27.03 2691.79 5/7/2015 6:00 16.69 11.76 27.02 2691.78 5/7/2015 7:00 16.69 11.76 27.01 2691.77 5/7/2015 8:00 16.69 11.76 27.03 2691.79 5/7/2015 9:00 16.69 11.76 27.02 2691.78 5/7/2015 10:00 16.69 11.76 27.02 2691.78 5/7/2015 11:00 16.69 11.76 27.02 2691.78 5/7/2015 12:00 16.69 11.76 27.00 2691.76 5/7/2015 13:00 16.69 11.76 26.98 2691.74 5/7/2015 14:00 16.69 11.76 27.02 2691.78 5/7/2015 15:00 16.69 11.76 27.03 2691.79 5/7/2015 16:00 16.69 11.76 27.01 2691.77 5/7/2015 17:00 16.69 11.76 27.02 2691.78 5/7/2015 18:00 16.69 11.76 27.01 2691.77 5/7/2015 19:00 16.69 11.76 27.02 2691.78 5/7/2015 20:00 16.69 11.76 27.02 2691.78 5/7/2015 21:00 16.69 11.76 27.00 2691.76 5/7/2015 22:00 16.69 11.76 27.00 2691.76 5/7/2015 23:00 16.69 11.76 26.99 2691.75 5/8/2015 0:00 16.69 11.76 27.01 2691.77 5/8/2015 1:00 16.69 11.76 27.02 2691.78 5/8/2015 2:00 16.69 11.76 26.99 2691.75 5/8/2015 3:00 16.69 11.76 26.98 2691.74 5/8/2015 4:00 16.69 11.76 26.99 2691.75 5/8/2015 5:00 16.69 11.76 26.95 2691.71 5/8/2015 6:00 16.69 11.76 26.98 2691.74 5/8/2015 7:00 16.69 11.76 26.98 2691.74 5/8/2015 8:00 16.69 11.76 26.98 2691.74 5/8/2015 9:00 16.69 11.76 26.97 2691.73 5/8/2015 10:00 16.69 11.76 26.97 2691.73 5/8/2015 11:00 16.69 11.76 26.96 2691.72 5/8/2015 12:00 16.69 11.76 26.99 2691.75 5/8/2015 13:00 16.69 11.76 26.97 2691.73 5/8/2015 14:00 16.69 11.76 26.99 2691.75 5/8/2015 15:00 16.69 11.76 26.97 2691.73 5/8/2015 16:00 16.69 11.76 26.98 2691.74 5/8/2015 17:00 16.69 11.76 27.02 2691.78 5/8/2015 18:00 16.69 11.76 27.01 2691.77 5/8/2015 19:00 16.69 11.76 27.00 2691.76 5/8/2015 20:00 16.69 11.76 27.01 2691.77 5/8/2015 21:00 16.69 11.76 27.02 2691.78 5/8/2015 22:00 16.69 11.76 27.00 2691.76 5/8/2015 23:00 16.69 11.76 27.01 2691.77 5/9/2015 0:00 16.69 11.76 27.00 2691.76 5/9/2015 1:00 16.69 11.76 27.02 2691.78 5/9/2015 2:00 16.69 11.76 27.00 2691.76 5/9/2015 3:00 16.69 11.76 27.02 2691.78 5/9/2015 4:00 16.69 11.76 27.00 2691.76 5/9/2015 5:00 16.69 11.76 27.03 2691.79 5/9/2015 6:00 16.69 11.76 27.03 2691.79 5/9/2015 7:00 16.69 11.76 27.02 2691.78 5/9/2015 8:00 16.69 11.76 27.01 2691.77 5/9/2015 9:00 16.69 11.76 27.01 2691.77 5/9/2015 10:00 16.69 11.76 27.06 2691.82 5/9/2015 11:00 16.69 11.76 27.04 2691.80 5/9/2015 12:00 16.69 11.76 27.05 2691.81 5/9/2015 13:00 16.69 11.76 27.08 2691.84 5/9/2015 14:00 16.69 11.76 27.07 2691.83 5/9/2015 15:00 16.69 11.76 27.05 2691.81 5/9/2015 16:00 16.69 11.76 27.05 2691.81 5/9/2015 17:00 16.69 11.76 27.06 2691.82 5/9/2015 18:00 16.69 11.76 27.07 2691.83 5/9/2015 19:00 16.69 11.76 27.07 2691.83 5/9/2015 20:00 16.69 11.76 27.07 2691.83 5/9/2015 21:00 16.69 11.76 27.03 2691.79 5/9/2015 22:00 16.69 11.76 27.03 2691.79 5/9/2015 23:00 16.69 11.76 27.03 2691.79 5/10/2015 0:00 16.69 11.76 27.04 2691.80 5/10/2015 1:00 16.69 11.76 27.02 2691.78 5/10/2015 2:00 16.69 11.76 27.03 2691.79 5/10/2015 3:00 16.69 11.76 27.01 2691.77 5/10/2015 4:00 16.69 11.76 27.00 2691.76 5/10/2015 5:00 16.69 11.76 27.00 2691.76 5/10/2015 6:00 16.69 11.76 26.97 2691.73 5/10/2015 7:00 16.69 11.76 26.97 2691.73 5/10/2015 8:00 16.69 11.76 27.00 2691.76 5/10/2015 9:00 16.69 11.76 27.01 2691.77 5/10/2015 10:00 16.69 11.76 27.00 2691.76 5/10/2015 11:00 16.69 11.76 26.97 2691.73 5/10/2015 12:00 16.69 11.76 26.97 2691.73 5/10/2015 13:00 16.69 11.76 26.96 2691.72 5/10/2015 14:00 16.69 11.76 26.98 2691.74 5/10/2015 15:00 16.69 11.76 26.97 2691.73 5/10/2015 16:00 16.69 11.76 26.97 2691.73 5/10/2015 17:00 16.69 11.76 26.94 2691.70 5/10/2015 18:00 16.69 11.76 26.95 2691.71 5/10/2015 19:00 16.69 11.76 26.95 2691.71 5/10/2015 20:00 16.69 11.76 26.95 2691.71 5/10/2015 21:00 16.69 11.76 26.92 2691.68 5/10/2015 22:00 16.69 11.76 26.93 2691.69 5/10/2015 23:00 16.69 11.76 26.93 2691.69 5/11/2015 0:00 16.69 11.76 26.94 2691.70 5/11/2015 1:00 16.69 11.76 26.94 2691.70 5/11/2015 2:00 16.69 11.76 26.94 2691.70 5/11/2015 3:00 16.69 11.76 26.96 2691.72 5/11/2015 4:00 16.69 11.76 26.96 2691.72 5/11/2015 5:00 16.69 11.76 26.96 2691.72 5/11/2015 6:00 16.69 11.76 26.93 2691.69 5/11/2015 7:00 16.69 11.76 26.94 2691.70 5/11/2015 8:00 16.69 11.76 26.93 2691.69 5/11/2015 9:00 16.69 11.76 26.89 2691.65 5/11/2015 10:00 16.69 11.76 26.91 2691.67 5/11/2015 11:00 16.69 11.76 26.91 2691.67 5/11/2015 12:00 16.69 11.76 26.86 2691.62 5/11/2015 13:00 16.69 11.76 26.90 2691.66 5/11/2015 14:00 16.69 11.76 26.91 2691.67 5/11/2015 15:00 16.69 11.76 26.93 2691.69 5/11/2015 16:00 16.75 11.76 26.93 2691.69 5/11/2015 17:00 16.69 11.76 26.92 2691.68 5/11/2015 18:00 16.69 11.76 26.91 2691.67 5/11/2015 19:00 16.69 11.76 26.94 2691.70 5/11/2015 20:00 16.69 11.76 26.93 2691.69 5/11/2015 21:00 16.69 11.76 26.91 2691.67 5/11/2015 22:00 16.69 11.76 26.91 2691.67 5/11/2015 23:00 16.69 11.76 26.95 2691.71 5/12/2015 0:00 16.69 11.76 26.94 2691.70 5/12/2015 1:00 16.69 11.76 26.90 2691.66 5/12/2015 2:00 16.69 11.76 26.91 2691.67 5/12/2015 3:00 16.69 11.76 26.88 2691.64 5/12/2015 4:00 16.69 11.76 26.92 2691.68 5/12/2015 5:00 16.69 11.76 26.92 2691.68 5/12/2015 6:00 16.69 11.76 26.91 2691.67 5/12/2015 7:00 16.69 11.76 26.90 2691.66 5/12/2015 8:00 16.69 11.76 26.92 2691.68 5/12/2015 9:00 16.69 11.76 26.90 2691.66 5/12/2015 10:00 16.69 11.76 26.92 2691.68 5/12/2015 11:00 16.69 11.76 26.91 2691.67 5/12/2015 12:00 16.69 11.76 26.89 2691.65 5/12/2015 13:00 16.69 11.76 26.91 2691.67 5/12/2015 14:00 16.69 11.76 26.94 2691.70 5/12/2015 15:00 16.69 11.76 26.98 2691.74 5/12/2015 16:00 16.63 11.76 26.98 2691.74 5/12/2015 17:00 16.69 11.76 26.98 2691.74 5/12/2015 18:00 16.69 11.76 26.96 2691.72 5/12/2015 19:00 16.69 11.76 26.99 2691.75 5/12/2015 20:00 16.69 11.76 26.97 2691.73 5/12/2015 21:00 16.69 11.76 26.94 2691.70 5/12/2015 22:00 16.69 11.76 26.97 2691.73 5/12/2015 23:00 16.69 11.76 26.96 2691.72 5/13/2015 0:00 16.69 11.76 26.95 2691.71 5/13/2015 1:00 16.69 11.76 26.94 2691.70 5/13/2015 2:00 16.69 11.76 26.95 2691.71 5/13/2015 3:00 16.69 11.76 26.97 2691.73 5/13/2015 4:00 16.69 11.76 26.96 2691.72 5/13/2015 5:00 16.69 11.76 26.96 2691.72 5/13/2015 6:00 16.69 11.76 26.97 2691.73 5/13/2015 7:00 16.69 11.76 26.98 2691.74 5/13/2015 8:00 16.69 11.76 26.97 2691.73 5/13/2015 9:00 16.69 11.76 26.98 2691.74 5/13/2015 10:00 16.69 11.76 26.96 2691.72 5/13/2015 11:00 16.69 11.76 26.96 2691.72 5/13/2015 12:00 16.69 11.76 26.97 2691.73 5/13/2015 13:00 16.69 11.76 26.99 2691.75 5/13/2015 14:00 16.69 11.76 26.99 2691.75 5/13/2015 15:00 16.69 11.76 27.01 2691.77 5/13/2015 16:00 16.69 11.76 26.99 2691.75 5/13/2015 17:00 16.69 11.76 27.02 2691.78 5/13/2015 18:00 16.69 11.76 27.03 2691.79 5/13/2015 19:00 16.69 11.76 27.02 2691.78 5/13/2015 20:00 16.69 11.76 27.01 2691.77 5/13/2015 21:00 16.69 11.76 27.02 2691.78 5/13/2015 22:00 16.69 11.76 27.00 2691.76 5/13/2015 23:00 16.69 11.76 26.99 2691.75 5/14/2015 0:00 16.69 11.76 27.02 2691.78 5/14/2015 1:00 16.69 11.76 27.02 2691.78 5/14/2015 2:00 16.69 11.76 27.01 2691.77 5/14/2015 3:00 16.69 11.76 27.02 2691.78 5/14/2015 4:00 16.69 11.76 27.01 2691.77 5/14/2015 5:00 16.69 11.76 27.02 2691.78 5/14/2015 6:00 16.69 11.76 26.99 2691.75 5/14/2015 7:00 16.69 11.76 26.99 2691.75 5/14/2015 8:00 16.69 11.76 26.99 2691.75 5/14/2015 9:00 16.69 11.76 26.98 2691.74 5/14/2015 10:00 16.69 11.76 26.97 2691.73 5/14/2015 11:00 16.69 11.76 26.97 2691.73 5/14/2015 12:00 16.69 11.76 26.96 2691.72 5/14/2015 13:00 16.69 11.76 26.97 2691.73 5/14/2015 14:00 16.69 11.76 26.99 2691.75 5/14/2015 15:00 16.69 11.76 27.01 2691.77 5/14/2015 16:00 16.69 11.76 27.00 2691.76 5/14/2015 17:00 16.69 11.76 27.03 2691.79 5/14/2015 18:00 16.69 11.76 27.00 2691.76 5/14/2015 19:00 16.69 11.76 27.04 2691.80 5/14/2015 20:00 16.69 11.76 27.02 2691.78 5/14/2015 21:00 16.69 11.76 27.02 2691.78 5/14/2015 22:00 16.69 11.76 27.01 2691.77 5/14/2015 23:00 16.69 11.76 27.01 2691.77 5/15/2015 0:00 16.69 11.76 27.00 2691.76 5/15/2015 1:00 16.69 11.76 27.00 2691.76 5/15/2015 2:00 16.69 11.76 27.02 2691.78 5/15/2015 3:00 16.69 11.76 27.03 2691.79 5/15/2015 4:00 16.69 11.76 27.01 2691.77 5/15/2015 5:00 16.69 11.76 26.99 2691.75 5/15/2015 6:00 16.69 11.76 27.05 2691.81 5/15/2015 7:00 16.69 11.76 27.01 2691.77 5/15/2015 8:00 16.69 11.76 27.00 2691.76 5/15/2015 9:00 16.69 11.76 27.00 2691.76 5/15/2015 10:00 16.69 11.76 27.00 2691.76 5/15/2015 11:00 16.69 11.76 27.00 2691.76 5/15/2015 12:00 16.69 11.76 27.00 2691.76 5/15/2015 13:00 16.69 11.76 27.00 2691.76 5/15/2015 14:00 16.69 11.76 27.02 2691.78 5/15/2015 15:00 16.69 11.76 27.01 2691.77 5/15/2015 16:00 16.69 11.76 27.03 2691.79 5/15/2015 17:00 16.69 11.76 27.03 2691.79 5/15/2015 18:00 16.69 11.76 27.04 2691.80 5/15/2015 19:00 16.69 11.76 27.03 2691.79 5/15/2015 20:00 16.69 11.76 27.02 2691.78 5/15/2015 21:00 16.69 11.76 27.00 2691.76 5/15/2015 22:00 16.69 11.76 27.01 2691.77 5/15/2015 23:00 16.69 11.76 27.01 2691.77 5/16/2015 0:00 16.69 11.76 27.01 2691.77 5/16/2015 1:00 16.69 11.76 27.03 2691.79 5/16/2015 2:00 16.69 11.76 27.04 2691.80 5/16/2015 3:00 16.69 11.76 27.05 2691.81 5/16/2015 4:00 16.69 11.76 27.05 2691.81 5/16/2015 5:00 16.69 11.76 27.03 2691.79 5/16/2015 6:00 16.69 11.76 27.04 2691.80 5/16/2015 7:00 16.69 11.76 27.04 2691.80 5/16/2015 8:00 16.69 11.76 27.05 2691.81 5/16/2015 9:00 16.69 11.76 27.02 2691.78 5/16/2015 10:00 16.69 11.76 27.04 2691.80 5/16/2015 11:00 16.69 11.76 27.02 2691.78 5/16/2015 12:00 16.69 11.76 27.01 2691.77 5/16/2015 13:00 16.69 11.76 27.04 2691.80 5/16/2015 14:00 16.69 11.76 27.04 2691.80 5/16/2015 15:00 16.69 11.76 27.04 2691.80 5/16/2015 16:00 16.69 11.76 27.05 2691.81 5/16/2015 17:00 16.69 11.76 27.06 2691.82 5/16/2015 18:00 16.69 11.76 27.10 2691.86 5/16/2015 19:00 16.69 11.76 27.09 2691.85 5/16/2015 20:00 16.69 11.76 27.09 2691.85 5/16/2015 21:00 16.69 11.76 27.10 2691.86 5/16/2015 22:00 16.69 11.76 27.07 2691.83 5/16/2015 23:00 16.69 11.76 27.07 2691.83 5/17/2015 0:00 16.69 11.76 27.06 2691.82 5/17/2015 1:00 16.69 11.76 27.06 2691.82 5/17/2015 2:00 16.69 11.76 27.06 2691.82 5/17/2015 3:00 16.69 11.76 27.03 2691.79 5/17/2015 4:00 16.69 11.76 27.02 2691.78 5/17/2015 5:00 16.69 11.76 27.03 2691.79 5/17/2015 6:00 16.69 11.76 27.00 2691.76 5/17/2015 7:00 16.69 11.76 27.00 2691.76 5/17/2015 8:00 16.69 11.76 26.97 2691.73 5/17/2015 9:00 16.69 11.76 26.98 2691.74 5/17/2015 10:00 16.69 11.76 26.94 2691.70 5/17/2015 11:00 16.69 11.76 26.97 2691.73 5/17/2015 12:00 16.69 11.76 27.00 2691.76 5/17/2015 13:00 16.69 11.76 26.95 2691.71 5/17/2015 14:00 16.69 11.76 26.95 2691.71 5/17/2015 15:00 16.69 11.76 26.96 2691.72 5/17/2015 16:00 16.69 11.76 26.99 2691.75 5/17/2015 17:00 16.69 11.76 26.95 2691.71 5/17/2015 18:00 16.69 11.76 26.97 2691.73 5/17/2015 19:00 16.69 11.76 26.97 2691.73 5/17/2015 20:00 16.69 11.76 26.95 2691.71 5/17/2015 21:00 16.69 11.76 26.94 2691.70 5/17/2015 22:00 16.69 11.76 26.95 2691.71 5/17/2015 23:00 16.69 11.76 26.94 2691.70 5/18/2015 0:00 16.69 11.76 26.94 2691.70 5/18/2015 1:00 16.69 11.76 26.96 2691.72 5/18/2015 2:00 16.69 11.76 26.96 2691.72 5/18/2015 3:00 16.69 11.76 26.95 2691.71 5/18/2015 4:00 16.69 11.76 26.95 2691.71 5/18/2015 5:00 16.69 11.76 26.91 2691.67 5/18/2015 6:00 16.69 11.76 26.91 2691.67 5/18/2015 7:00 16.69 11.76 26.92 2691.68 5/18/2015 8:00 16.69 11.76 26.90 2691.66 5/18/2015 9:00 16.69 11.76 26.88 2691.64 5/18/2015 10:00 16.69 11.76 26.91 2691.67 5/18/2015 11:00 16.69 11.76 26.87 2691.63 5/18/2015 12:00 16.69 11.76 26.88 2691.64 5/18/2015 13:00 16.69 11.76 26.87 2691.63 5/18/2015 14:00 16.69 11.76 26.91 2691.67 5/18/2015 15:00 16.69 11.76 26.89 2691.65 5/18/2015 16:00 16.69 11.76 26.90 2691.66 5/18/2015 17:00 16.69 11.76 26.92 2691.68 5/18/2015 18:00 16.69 11.76 26.94 2691.70 5/18/2015 19:00 16.69 11.76 26.94 2691.70 5/18/2015 20:00 16.69 11.76 26.93 2691.69 5/18/2015 21:00 16.69 11.76 26.90 2691.66 5/18/2015 22:00 16.69 11.76 26.94 2691.70 5/18/2015 23:00 16.69 11.76 26.92 2691.68 5/19/2015 0:00 16.69 11.76 26.95 2691.71 5/19/2015 1:00 16.69 11.76 26.97 2691.73 5/19/2015 2:00 16.69 11.76 26.95 2691.71 5/19/2015 3:00 16.69 11.76 26.96 2691.72 5/19/2015 4:00 16.69 11.76 26.95 2691.71 5/19/2015 5:00 16.69 11.76 26.98 2691.74 5/19/2015 6:00 16.69 11.76 26.98 2691.74 5/19/2015 7:00 16.69 11.76 26.99 2691.75 5/19/2015 8:00 16.69 11.76 26.99 2691.75 5/19/2015 9:00 16.69 11.76 27.02 2691.78 5/19/2015 10:00 16.69 11.76 27.03 2691.79 5/19/2015 11:00 16.69 11.76 27.01 2691.77 5/19/2015 12:00 16.69 11.76 27.00 2691.76 5/19/2015 13:00 16.69 11.76 27.00 2691.76 5/19/2015 14:00 16.69 11.76 27.00 2691.76 5/19/2015 15:00 16.69 11.76 27.04 2691.80 5/19/2015 16:00 16.69 11.76 27.02 2691.78 5/19/2015 17:00 16.69 11.76 27.00 2691.76 5/19/2015 18:00 16.69 11.76 27.02 2691.78 5/19/2015 19:00 16.69 11.76 27.02 2691.78 5/19/2015 20:00 16.69 11.76 27.00 2691.76 5/19/2015 21:00 16.69 11.76 27.01 2691.77 5/19/2015 22:00 16.69 11.76 26.99 2691.75 5/19/2015 23:00 16.69 11.76 26.98 2691.74 5/20/2015 0:00 16.69 11.76 26.98 2691.74 5/20/2015 1:00 16.69 11.76 26.97 2691.73 5/20/2015 2:00 16.69 11.76 27.00 2691.76 5/20/2015 3:00 16.69 11.76 27.01 2691.77 5/20/2015 4:00 16.69 11.76 27.01 2691.77 5/20/2015 5:00 16.69 11.76 26.99 2691.75 5/20/2015 6:00 16.69 11.76 26.97 2691.73 5/20/2015 7:00 16.69 11.76 26.96 2691.72 5/20/2015 8:00 16.69 11.76 26.93 2691.69 5/20/2015 9:00 16.69 11.76 26.95 2691.71 5/20/2015 10:00 16.69 11.76 26.92 2691.68 5/20/2015 11:00 16.69 11.76 26.93 2691.69 5/20/2015 12:00 16.69 11.76 26.92 2691.68 5/20/2015 13:00 16.69 11.76 26.93 2691.69 5/20/2015 14:00 16.69 11.76 26.93 2691.69 5/20/2015 15:00 16.69 11.76 26.90 2691.66 5/20/2015 16:00 16.69 11.76 26.92 2691.68 5/20/2015 17:00 16.69 11.76 26.96 2691.72 5/20/2015 18:00 16.69 11.76 26.96 2691.72 5/20/2015 19:00 16.69 11.76 26.95 2691.71 5/20/2015 20:00 16.69 11.76 26.94 2691.70 5/20/2015 21:00 16.69 11.76 26.94 2691.70 5/20/2015 22:00 16.69 11.76 26.92 2691.68 5/20/2015 23:00 16.69 11.76 26.96 2691.72 5/21/2015 0:00 16.69 11.76 26.95 2691.71 5/21/2015 1:00 16.69 11.76 26.91 2691.67 5/21/2015 2:00 16.69 11.76 26.90 2691.66 5/21/2015 3:00 16.69 11.76 26.89 2691.65 5/21/2015 4:00 16.69 11.76 26.94 2691.70 5/21/2015 5:00 16.69 11.76 26.93 2691.69 5/21/2015 6:00 16.69 11.76 26.91 2691.67 5/21/2015 7:00 16.69 11.76 26.93 2691.69 5/21/2015 8:00 16.69 11.76 26.90 2691.66 5/21/2015 9:00 16.69 11.76 26.93 2691.69 5/21/2015 10:00 16.69 11.76 26.93 2691.69 5/21/2015 11:00 16.69 11.76 26.90 2691.66 5/21/2015 12:00 16.69 11.76 26.91 2691.67 5/21/2015 13:00 16.69 11.76 26.92 2691.68 5/21/2015 14:00 16.69 11.76 26.93 2691.69 5/21/2015 15:00 16.69 11.76 26.95 2691.71 5/21/2015 16:00 16.69 11.76 26.95 2691.71 5/21/2015 17:00 16.69 11.76 26.94 2691.70 5/21/2015 18:00 16.69 11.76 26.97 2691.73 5/21/2015 19:00 16.69 11.76 26.95 2691.71 5/21/2015 20:00 16.69 11.76 26.98 2691.74 5/21/2015 21:00 16.69 11.76 26.98 2691.74 5/21/2015 22:00 16.69 11.76 26.95 2691.71 5/21/2015 23:00 16.69 11.76 26.98 2691.74 5/22/2015 0:00 16.69 11.76 26.98 2691.74 5/22/2015 1:00 16.69 11.76 27.00 2691.76 5/22/2015 2:00 16.69 11.76 26.99 2691.75 5/22/2015 3:00 16.69 11.76 27.04 2691.80 5/22/2015 4:00 16.69 11.76 27.00 2691.76 5/22/2015 5:00 16.69 11.76 27.02 2691.78 5/22/2015 6:00 16.69 11.76 27.01 2691.77 5/22/2015 7:00 16.69 11.76 27.00 2691.76 5/22/2015 8:00 16.69 11.76 27.04 2691.80 5/22/2015 9:00 16.69 11.76 26.98 2691.74 5/22/2015 10:00 16.69 11.76 27.00 2691.76 5/22/2015 11:00 16.69 11.76 27.01 2691.77 5/22/2015 12:00 16.69 11.76 26.99 2691.75 5/22/2015 13:00 16.69 11.76 26.99 2691.75 5/22/2015 14:00 16.69 11.76 26.99 2691.75 5/22/2015 15:00 16.69 11.76 27.02 2691.78 5/22/2015 16:00 16.69 11.76 27.02 2691.78 5/22/2015 17:00 16.69 11.76 27.02 2691.78 5/22/2015 18:00 16.69 11.76 27.03 2691.79 5/22/2015 19:00 16.69 11.76 27.03 2691.79 5/22/2015 20:00 16.69 11.76 27.02 2691.78 5/22/2015 21:00 16.69 11.76 27.03 2691.79 5/22/2015 22:00 16.69 11.76 27.03 2691.79 5/22/2015 23:00 16.69 11.76 26.99 2691.75 5/23/2015 0:00 16.69 11.76 27.01 2691.77 5/23/2015 1:00 16.69 11.76 27.01 2691.77 5/23/2015 2:00 16.69 11.76 26.99 2691.75 5/23/2015 3:00 16.69 11.76 27.00 2691.76 5/23/2015 4:00 16.69 11.76 27.01 2691.77 5/23/2015 5:00 16.69 11.76 27.01 2691.77 5/23/2015 6:00 16.69 11.76 27.04 2691.80 5/23/2015 7:00 16.69 11.76 27.02 2691.78 5/23/2015 8:00 16.69 11.76 27.04 2691.80 5/23/2015 9:00 16.69 11.76 27.07 2691.83 5/23/2015 10:00 16.69 11.76 27.09 2691.85 5/23/2015 11:00 16.69 11.76 27.09 2691.85 5/23/2015 12:00 16.69 11.76 27.09 2691.85 5/23/2015 13:00 16.69 11.76 27.07 2691.83 5/23/2015 14:00 16.69 11.76 27.07 2691.83 5/23/2015 15:00 16.69 11.76 27.08 2691.84 5/23/2015 16:00 16.69 11.76 27.08 2691.84 5/23/2015 17:00 16.69 11.76 27.10 2691.86 5/23/2015 18:00 16.69 11.76 27.06 2691.82 5/23/2015 19:00 16.69 11.76 27.08 2691.84 5/23/2015 20:00 16.69 11.76 27.09 2691.85 5/23/2015 21:00 16.69 11.76 27.07 2691.83 5/23/2015 22:00 16.69 11.76 27.08 2691.84 5/23/2015 23:00 16.69 11.76 27.08 2691.84 5/24/2015 0:00 16.69 11.76 27.05 2691.81 5/24/2015 1:00 16.69 11.76 27.05 2691.81 5/24/2015 2:00 16.69 11.76 27.08 2691.84 5/24/2015 3:00 16.69 11.76 27.06 2691.82 5/24/2015 4:00 16.69 11.76 27.06 2691.82 5/24/2015 5:00 16.69 11.76 27.06 2691.82 5/24/2015 6:00 16.69 11.76 27.06 2691.82 5/24/2015 7:00 16.69 11.76 27.06 2691.82 5/24/2015 8:00 16.69 11.76 27.05 2691.81 5/24/2015 9:00 16.69 11.76 27.05 2691.81 5/24/2015 10:00 16.69 11.76 27.05 2691.81 5/24/2015 11:00 16.69 11.76 27.04 2691.80 5/24/2015 12:00 16.69 11.76 27.03 2691.79 5/24/2015 13:00 16.69 11.76 27.05 2691.81 5/24/2015 14:00 16.69 11.76 27.06 2691.82 5/24/2015 15:00 16.69 11.76 27.09 2691.85 5/24/2015 16:00 16.69 11.76 27.07 2691.83 5/24/2015 17:00 16.69 11.76 27.07 2691.83 5/24/2015 18:00 16.69 11.76 27.07 2691.83 5/24/2015 19:00 16.69 11.76 27.08 2691.84 5/24/2015 20:00 16.69 11.76 27.09 2691.85 5/24/2015 21:00 16.69 11.76 27.08 2691.84 5/24/2015 22:00 16.69 11.76 27.07 2691.83 5/24/2015 23:00 16.69 11.76 27.08 2691.84 5/25/2015 0:00 16.69 11.76 27.07 2691.83 5/25/2015 1:00 16.69 11.76 27.07 2691.83 5/25/2015 2:00 16.69 11.76 27.09 2691.85 5/25/2015 3:00 16.69 11.76 27.06 2691.82 5/25/2015 4:00 16.69 11.76 27.05 2691.81 5/25/2015 5:00 16.69 11.76 27.03 2691.79 5/25/2015 6:00 16.69 11.76 27.04 2691.80 5/25/2015 7:00 16.69 11.76 27.04 2691.80 5/25/2015 8:00 16.69 11.76 27.04 2691.80 5/25/2015 9:00 16.69 11.76 27.05 2691.81 5/25/2015 10:00 16.69 11.76 27.06 2691.82 5/25/2015 11:00 16.69 11.76 27.02 2691.78 5/25/2015 12:00 16.69 11.76 27.03 2691.79 5/25/2015 13:00 16.75 11.76 27.01 2691.77 5/25/2015 14:00 16.69 11.76 27.02 2691.78 5/25/2015 15:00 16.69 11.76 27.04 2691.80 5/25/2015 16:00 16.69 11.76 27.03 2691.79 5/25/2015 17:00 16.69 11.76 27.02 2691.78 5/25/2015 18:00 16.69 11.76 27.02 2691.78 5/25/2015 19:00 16.69 11.76 27.03 2691.79 5/25/2015 20:00 16.69 11.76 27.02 2691.78 5/25/2015 21:00 16.69 11.76 27.01 2691.77 5/25/2015 22:00 16.69 11.76 27.02 2691.78 5/25/2015 23:00 16.69 11.76 27.03 2691.79 5/26/2015 0:00 16.69 11.76 27.02 2691.78 5/26/2015 1:00 16.69 11.76 26.99 2691.75 5/26/2015 2:00 16.69 11.76 26.98 2691.74 5/26/2015 3:00 16.69 11.76 27.01 2691.77 5/26/2015 4:00 16.69 11.76 26.98 2691.74 5/26/2015 5:00 16.69 11.76 26.98 2691.74 5/26/2015 6:00 16.69 11.76 26.99 2691.75 5/26/2015 7:00 16.69 11.76 26.97 2691.73 5/26/2015 8:00 16.69 11.76 26.96 2691.72 5/26/2015 9:00 16.69 11.76 26.95 2691.71 5/26/2015 10:00 16.69 11.76 26.96 2691.72 5/26/2015 11:00 16.69 11.76 26.97 2691.73 5/26/2015 12:00 16.69 11.76 26.96 2691.72 5/26/2015 13:00 16.69 11.76 26.94 2691.70 5/26/2015 14:00 16.69 11.76 26.95 2691.71 5/26/2015 15:00 16.69 11.76 26.97 2691.73 5/26/2015 16:00 16.69 11.76 26.97 2691.73 5/26/2015 17:00 16.69 11.76 26.97 2691.73 5/26/2015 18:00 16.69 11.76 27.01 2691.77 5/26/2015 19:00 16.69 11.76 26.98 2691.74 5/26/2015 20:00 16.69 11.76 26.98 2691.74 5/26/2015 21:00 16.69 11.76 26.97 2691.73 5/26/2015 22:00 16.69 11.76 26.96 2691.72 5/26/2015 23:00 16.69 11.76 26.96 2691.72 5/27/2015 0:00 16.69 11.76 26.97 2691.73 5/27/2015 1:00 16.69 11.76 26.97 2691.73 5/27/2015 2:00 16.69 11.76 26.97 2691.73 5/27/2015 3:00 16.69 11.76 26.93 2691.69 5/27/2015 4:00 16.69 11.76 26.97 2691.73 5/27/2015 5:00 16.69 11.76 26.94 2691.70 5/27/2015 6:00 16.69 11.76 26.93 2691.69 5/27/2015 7:00 16.69 11.76 26.93 2691.69 5/27/2015 8:00 16.69 11.76 26.95 2691.71 5/27/2015 9:00 16.69 11.76 26.94 2691.70 5/27/2015 10:00 16.69 11.76 26.97 2691.73 5/27/2015 11:00 16.69 11.76 26.96 2691.72 5/27/2015 12:00 16.69 11.76 26.97 2691.73 5/27/2015 13:00 16.69 11.76 26.97 2691.73 5/27/2015 14:00 16.69 11.76 26.96 2691.72 5/27/2015 15:00 16.69 11.76 26.97 2691.73 5/27/2015 16:00 16.69 11.76 26.98 2691.74 5/27/2015 17:00 16.69 11.76 27.00 2691.76 5/27/2015 18:00 16.69 11.76 26.99 2691.75 5/27/2015 19:00 16.69 11.76 26.98 2691.74 5/27/2015 20:00 16.69 11.76 26.95 2691.71 5/27/2015 21:00 16.69 11.76 26.96 2691.72 5/27/2015 22:00 16.69 11.76 26.94 2691.70 5/27/2015 23:00 16.69 11.76 26.93 2691.69 5/28/2015 0:00 16.69 11.76 26.95 2691.71 5/28/2015 1:00 16.69 11.76 26.94 2691.70 5/28/2015 2:00 16.69 11.76 26.94 2691.70 5/28/2015 3:00 16.69 11.76 26.92 2691.68 5/28/2015 4:00 16.69 11.76 26.92 2691.68 5/28/2015 5:00 16.69 11.76 26.94 2691.70 5/28/2015 6:00 16.69 11.76 26.92 2691.68 5/28/2015 7:00 16.69 11.76 26.95 2691.71 5/28/2015 8:00 16.69 11.76 26.95 2691.71 5/28/2015 9:00 16.69 11.76 26.96 2691.72 5/28/2015 10:00 16.69 11.76 26.96 2691.72 5/28/2015 11:00 16.69 11.76 26.94 2691.70 5/28/2015 12:00 16.69 11.76 26.93 2691.69 5/28/2015 13:00 16.69 11.76 26.98 2691.74 5/28/2015 14:00 16.69 11.76 27.00 2691.76 5/28/2015 15:00 16.69 11.76 27.01 2691.77 5/28/2015 16:00 16.69 11.76 27.01 2691.77 5/28/2015 17:00 16.69 11.76 27.00 2691.76 5/28/2015 18:00 16.69 11.76 27.02 2691.78 5/28/2015 19:00 16.69 11.76 26.97 2691.73 5/28/2015 20:00 16.69 11.76 26.95 2691.71 5/28/2015 21:00 16.69 11.76 26.99 2691.75 5/28/2015 22:00 16.69 11.76 26.97 2691.73 5/28/2015 23:00 16.69 11.76 26.95 2691.71 5/29/2015 0:00 16.69 11.76 26.97 2691.73 5/29/2015 1:00 16.69 11.76 26.96 2691.72 5/29/2015 2:00 16.69 11.76 26.95 2691.71 5/29/2015 3:00 16.69 11.76 26.98 2691.74 5/29/2015 4:00 16.69 11.76 26.95 2691.71 5/29/2015 5:00 16.69 11.76 26.92 2691.68 5/29/2015 6:00 16.69 11.76 26.95 2691.71 5/29/2015 7:00 16.69 11.76 26.95 2691.71 5/29/2015 8:00 16.69 11.76 26.93 2691.69 5/29/2015 9:00 16.69 11.76 26.93 2691.69 5/29/2015 10:00 16.69 11.76 26.94 2691.70 5/29/2015 11:00 16.69 11.76 26.90 2691.66 5/29/2015 12:00 16.69 11.76 26.90 2691.66 5/29/2015 13:00 16.69 11.76 26.91 2691.67 5/29/2015 14:00 16.69 11.76 26.93 2691.69 5/29/2015 15:00 16.69 11.76 26.92 2691.68 5/29/2015 16:00 16.69 11.76 26.95 2691.71 5/29/2015 17:00 16.69 11.76 26.95 2691.71 5/29/2015 18:00 16.69 11.76 26.97 2691.73 5/29/2015 19:00 16.69 11.76 26.94 2691.70 5/29/2015 20:00 16.69 11.76 26.90 2691.66 5/29/2015 21:00 16.69 11.76 26.92 2691.68 5/29/2015 22:00 16.69 11.76 26.91 2691.67 5/29/2015 23:00 16.69 11.76 26.88 2691.64 5/30/2015 0:00 16.69 11.76 26.88 2691.64 5/30/2015 1:00 16.69 11.76 26.90 2691.66 5/30/2015 2:00 16.69 11.76 26.88 2691.64 5/30/2015 3:00 16.69 11.76 26.89 2691.65 5/30/2015 4:00 16.69 11.76 26.89 2691.65 5/30/2015 5:00 16.69 11.76 26.87 2691.63 5/30/2015 6:00 16.69 11.76 26.86 2691.62 5/30/2015 7:00 16.69 11.76 26.90 2691.66 5/30/2015 8:00 16.69 11.76 26.86 2691.62 5/30/2015 9:00 16.69 11.76 26.88 2691.64 5/30/2015 10:00 16.69 11.76 26.87 2691.63 5/30/2015 11:00 16.69 11.76 26.89 2691.65 5/30/2015 12:00 16.69 11.76 26.88 2691.64 5/30/2015 13:00 16.69 11.76 26.87 2691.63 5/30/2015 14:00 16.69 11.76 26.88 2691.64 5/30/2015 15:00 16.69 11.76 26.89 2691.65 5/30/2015 16:00 16.69 11.76 26.91 2691.67 5/30/2015 17:00 16.69 11.76 26.92 2691.68 5/30/2015 18:00 16.69 11.76 26.90 2691.66 5/30/2015 19:00 16.69 11.76 26.92 2691.68 5/30/2015 20:00 16.69 11.76 26.91 2691.67 5/30/2015 21:00 16.69 11.76 26.91 2691.67 5/30/2015 22:00 16.69 11.76 26.89 2691.65 5/30/2015 23:00 16.69 11.76 26.91 2691.67 5/31/2015 0:00 16.69 11.76 26.91 2691.67 5/31/2015 1:00 16.69 11.76 26.91 2691.67 5/31/2015 2:00 16.69 11.76 26.92 2691.68 5/31/2015 3:00 16.69 11.76 26.91 2691.67 5/31/2015 4:00 16.69 11.76 26.91 2691.67 5/31/2015 5:00 16.69 11.76 26.94 2691.70 5/31/2015 6:00 16.69 11.76 26.93 2691.69 5/31/2015 7:00 16.69 11.76 26.88 2691.64 5/31/2015 8:00 16.69 11.76 26.91 2691.67 5/31/2015 9:00 16.69 11.76 26.90 2691.66 5/31/2015 10:00 16.69 11.76 26.92 2691.68 5/31/2015 11:00 16.69 11.76 26.91 2691.67 5/31/2015 12:00 16.69 11.76 26.90 2691.66 5/31/2015 13:00 16.69 11.76 26.94 2691.70 5/31/2015 14:00 16.69 11.76 26.95 2691.71 5/31/2015 15:00 16.69 11.76 26.96 2691.72 5/31/2015 16:00 16.69 11.76 27.00 2691.76 5/31/2015 17:00 16.69 11.76 26.98 2691.74 5/31/2015 18:00 16.69 11.76 26.95 2691.71 5/31/2015 19:00 16.69 11.76 26.96 2691.72 5/31/2015 20:00 16.69 11.76 26.95 2691.71 5/31/2015 21:00 16.69 11.76 26.95 2691.71 5/31/2015 22:00 16.69 11.76 26.96 2691.72 5/31/2015 23:00 16.69 11.76 26.95 2691.71 6/1/2015 0:00 16.69 11.76 26.91 2691.67 6/1/2015 1:00 16.69 11.76 26.95 2691.71 6/1/2015 2:00 16.69 11.76 26.96 2691.72 6/1/2015 3:00 16.69 11.76 26.96 2691.72 6/1/2015 4:00 16.69 11.76 26.96 2691.72 6/1/2015 5:00 16.69 11.76 26.98 2691.74 6/1/2015 6:00 16.69 11.76 26.98 2691.74 6/1/2015 7:00 16.69 11.76 26.95 2691.71 6/1/2015 8:00 16.69 11.76 26.98 2691.74 6/1/2015 9:00 16.69 11.76 26.95 2691.71 6/1/2015 10:00 16.69 11.76 26.94 2691.70 6/1/2015 11:00 16.69 11.76 26.96 2691.72 6/1/2015 12:00 16.69 11.76 26.93 2691.69 6/1/2015 13:00 16.69 11.76 26.94 2691.70 6/1/2015 14:00 16.75 11.76 26.96 2691.72 6/1/2015 15:00 16.69 11.76 26.98 2691.74 6/1/2015 16:00 16.69 11.76 26.95 2691.71 6/1/2015 17:00 16.69 11.76 26.95 2691.71 6/1/2015 18:00 16.75 11.76 26.97 2691.73 6/1/2015 19:00 16.69 11.76 26.96 2691.72 6/1/2015 20:00 16.69 11.76 26.95 2691.71 6/1/2015 21:00 16.69 11.76 26.93 2691.69 6/1/2015 22:00 16.69 11.76 26.95 2691.71 6/1/2015 23:00 16.69 11.76 26.93 2691.69 6/2/2015 0:00 16.69 11.76 26.96 2691.72 6/2/2015 1:00 16.69 11.76 26.97 2691.73 6/2/2015 2:00 16.69 11.76 26.95 2691.71 6/2/2015 3:00 16.69 11.76 26.97 2691.73 6/2/2015 4:00 16.69 11.76 26.95 2691.71 6/2/2015 5:00 16.63 11.76 26.95 2691.71 6/2/2015 6:00 16.69 11.76 26.97 2691.73 6/2/2015 7:00 16.69 11.76 26.98 2691.74 6/2/2015 8:00 16.69 11.76 26.96 2691.72 6/2/2015 9:00 16.69 11.76 26.96 2691.72 6/2/2015 10:00 16.69 11.76 26.96 2691.72 6/2/2015 11:00 16.69 11.76 26.97 2691.73 6/2/2015 12:00 16.69 11.76 26.97 2691.73 6/2/2015 13:00 16.69 11.76 26.97 2691.73 6/2/2015 14:00 16.69 11.76 26.96 2691.72 6/2/2015 15:00 16.69 11.76 26.96 2691.72 6/2/2015 16:00 16.69 11.76 26.97 2691.73 6/2/2015 17:00 16.69 11.76 26.98 2691.74 6/2/2015 18:00 16.69 11.76 26.98 2691.74 6/2/2015 19:00 16.69 11.76 26.98 2691.74 6/2/2015 20:00 16.69 11.76 26.99 2691.75 6/2/2015 21:00 16.69 11.76 26.99 2691.75 6/2/2015 22:00 16.69 11.76 26.97 2691.73 6/2/2015 23:00 16.69 11.76 26.96 2691.72 6/3/2015 0:00 16.75 11.76 26.96 2691.72 6/3/2015 1:00 16.69 11.76 26.98 2691.74 6/3/2015 2:00 16.69 11.76 26.97 2691.73 6/3/2015 3:00 16.69 11.76 26.98 2691.74 6/3/2015 4:00 16.69 11.76 26.98 2691.74 6/3/2015 5:00 16.69 11.76 26.97 2691.73 6/3/2015 6:00 16.69 11.76 26.98 2691.74 6/3/2015 7:00 16.69 11.76 26.98 2691.74 6/3/2015 8:00 16.69 11.76 26.95 2691.71 6/3/2015 9:00 16.69 11.76 26.96 2691.72 6/3/2015 10:00 16.69 11.76 26.95 2691.71 6/3/2015 11:00 16.69 11.76 26.95 2691.71 6/3/2015 12:00 16.69 11.76 26.96 2691.72 6/3/2015 13:00 16.69 11.76 26.94 2691.70 6/3/2015 14:00 16.69 11.76 26.96 2691.72 6/3/2015 15:00 16.69 11.76 26.95 2691.71 6/3/2015 16:00 16.69 11.76 26.96 2691.72 6/3/2015 17:00 16.69 11.76 26.96 2691.72 6/3/2015 18:00 16.69 11.76 26.95 2691.71 6/3/2015 19:00 16.69 11.76 26.95 2691.71 6/3/2015 20:00 16.69 11.76 26.95 2691.71 6/3/2015 21:00 16.69 11.76 26.94 2691.70 6/3/2015 22:00 16.69 11.76 26.94 2691.70 6/3/2015 23:00 16.69 11.76 26.93 2691.69 6/4/2015 0:00 16.69 11.76 26.92 2691.68 6/4/2015 1:00 16.69 11.76 26.92 2691.68 6/4/2015 2:00 16.69 11.76 26.93 2691.69 6/4/2015 3:00 16.69 11.76 26.95 2691.71 6/4/2015 4:00 16.69 11.76 26.92 2691.68 6/4/2015 5:00 16.69 11.76 26.94 2691.70 6/4/2015 6:00 16.69 11.76 26.91 2691.67 6/4/2015 7:00 16.69 11.76 26.94 2691.70 6/4/2015 8:00 16.69 11.76 26.92 2691.68 6/4/2015 9:00 16.69 11.76 26.92 2691.68 6/4/2015 10:00 16.69 11.76 26.87 2691.63 6/4/2015 11:00 16.69 11.76 26.89 2691.65 6/4/2015 12:00 16.69 11.76 26.91 2691.67 6/4/2015 13:00 16.69 11.76 26.91 2691.67 6/4/2015 14:00 16.69 11.76 26.90 2691.66 6/4/2015 15:00 16.69 11.76 26.94 2691.70 6/4/2015 16:00 16.69 11.76 26.95 2691.71 6/4/2015 17:00 16.69 11.76 26.91 2691.67 6/4/2015 18:00 16.69 11.76 26.94 2691.70 6/4/2015 19:00 16.69 11.76 26.92 2691.68 6/4/2015 20:00 16.69 11.76 26.92 2691.68 6/4/2015 21:00 16.69 11.76 26.92 2691.68 6/4/2015 22:00 16.69 11.76 26.91 2691.67 6/4/2015 23:00 16.69 11.76 26.92 2691.68 6/5/2015 0:00 16.69 11.76 26.89 2691.65 6/5/2015 1:00 16.69 11.76 26.88 2691.64 6/5/2015 2:00 16.69 11.76 26.89 2691.65 6/5/2015 3:00 16.69 11.76 26.88 2691.64 6/5/2015 4:00 16.69 11.76 26.89 2691.65 6/5/2015 5:00 16.69 11.76 26.90 2691.66 6/5/2015 6:00 16.69 11.76 26.91 2691.67 6/5/2015 7:00 16.69 11.76 26.88 2691.64 6/5/2015 8:00 16.69 11.76 26.86 2691.62 6/5/2015 9:00 16.69 11.76 26.88 2691.64 6/5/2015 10:00 16.69 11.76 26.87 2691.63 6/5/2015 11:00 16.69 11.76 26.87 2691.63 6/5/2015 12:00 16.69 11.76 26.87 2691.63 6/5/2015 13:00 16.69 11.76 26.88 2691.64 6/5/2015 14:00 16.69 11.76 26.88 2691.64 6/5/2015 15:00 16.69 11.76 26.88 2691.64 6/5/2015 16:00 16.69 11.76 26.90 2691.66 6/5/2015 17:00 16.69 11.76 26.90 2691.66 6/5/2015 18:00 16.69 11.76 26.90 2691.66 6/5/2015 19:00 16.69 11.76 26.91 2691.67 6/5/2015 20:00 16.69 11.76 26.90 2691.66 6/5/2015 21:00 16.69 11.76 26.90 2691.66 6/5/2015 22:00 16.69 11.76 26.87 2691.63 6/5/2015 23:00 16.69 11.76 26.86 2691.62 6/6/2015 0:00 16.69 11.76 26.87 2691.63 6/6/2015 1:00 16.69 11.76 26.88 2691.64 6/6/2015 2:00 16.63 11.76 26.89 2691.65 6/6/2015 3:00 16.69 11.76 26.87 2691.63 6/6/2015 4:00 16.69 11.76 26.89 2691.65 6/6/2015 5:00 16.69 11.76 26.86 2691.62 6/6/2015 6:00 16.69 11.76 26.87 2691.63 6/6/2015 7:00 16.69 11.76 26.89 2691.65 6/6/2015 8:00 16.69 11.76 26.86 2691.62 6/6/2015 9:00 16.69 11.76 26.89 2691.65 6/6/2015 10:00 16.69 11.76 26.88 2691.64 6/6/2015 11:00 16.69 11.76 26.89 2691.65 6/6/2015 12:00 16.69 11.76 26.88 2691.64 6/6/2015 13:00 16.69 11.76 26.88 2691.64 6/6/2015 14:00 16.69 11.76 26.90 2691.66 6/6/2015 15:00 16.69 11.76 26.91 2691.67 6/6/2015 16:00 16.69 11.76 26.91 2691.67 6/6/2015 17:00 16.69 11.76 26.90 2691.66 6/6/2015 18:00 16.69 11.76 26.91 2691.67 6/6/2015 19:00 16.69 11.76 26.93 2691.69 6/6/2015 20:00 16.69 11.76 26.93 2691.69 6/6/2015 21:00 16.69 11.76 26.93 2691.69 6/6/2015 22:00 16.69 11.76 26.90 2691.66 6/6/2015 23:00 16.69 11.76 26.91 2691.67 6/7/2015 0:00 16.69 11.76 26.90 2691.66 6/7/2015 1:00 16.69 11.76 26.91 2691.67 6/7/2015 2:00 16.69 11.76 26.88 2691.64 6/7/2015 3:00 16.69 11.76 26.92 2691.68 6/7/2015 4:00 16.69 11.76 26.93 2691.69 6/7/2015 5:00 16.69 11.76 26.92 2691.68 6/7/2015 6:00 16.69 11.76 26.90 2691.66 6/7/2015 7:00 16.69 11.76 26.93 2691.69 6/7/2015 8:00 16.69 11.76 26.93 2691.69 6/7/2015 9:00 16.69 11.76 26.90 2691.66 6/7/2015 10:00 16.69 11.76 26.91 2691.67 6/7/2015 11:00 16.69 11.76 26.90 2691.66 6/7/2015 12:00 16.69 11.76 26.89 2691.65 6/7/2015 13:00 16.69 11.76 26.91 2691.67 6/7/2015 14:00 16.69 11.76 26.88 2691.64 6/7/2015 15:00 16.69 11.76 26.88 2691.64 6/7/2015 16:00 16.69 11.76 26.88 2691.64 6/7/2015 17:00 16.69 11.76 26.88 2691.64 6/7/2015 18:00 16.69 11.76 26.89 2691.65 6/7/2015 19:00 16.69 11.76 26.89 2691.65 6/7/2015 20:00 16.69 11.76 26.91 2691.67 6/7/2015 21:00 16.69 11.76 26.90 2691.66 6/7/2015 22:00 16.69 11.76 26.87 2691.63 6/7/2015 23:00 16.69 11.76 26.84 2691.60 6/8/2015 0:00 16.69 11.76 26.87 2691.63 6/8/2015 1:00 16.69 11.76 26.87 2691.63 6/8/2015 2:00 16.69 11.76 26.87 2691.63 6/8/2015 3:00 16.69 11.76 26.87 2691.63 6/8/2015 4:00 16.69 11.76 26.83 2691.59 6/8/2015 5:00 16.31 11.76 26.86 2691.62 6/8/2015 6:00 16.31 11.76 26.85 2691.61 6/8/2015 7:00 16.63 11.76 26.84 2691.60 6/8/2015 8:00 16.63 11.76 26.87 2691.63 6/8/2015 9:00 16.69 11.76 26.87 2691.63 6/8/2015 10:00 16.63 11.76 26.87 2691.63 6/8/2015 11:00 16.63 11.76 26.85 2691.61 6/8/2015 12:00 16.69 11.76 26.87 2691.63 6/8/2015 13:00 16.69 11.76 26.87 2691.63 6/8/2015 14:00 16.69 11.76 26.88 2691.64 6/8/2015 15:00 16.69 11.76 26.86 2691.62 6/8/2015 16:00 16.69 11.76 26.85 2691.61 6/8/2015 17:00 16.69 11.76 26.87 2691.63 6/8/2015 18:00 16.69 11.76 26.86 2691.62 6/8/2015 19:00 16.69 11.76 26.86 2691.62 6/8/2015 20:00 16.69 11.76 26.89 2691.65 6/8/2015 21:00 16.69 11.76 26.88 2691.64 6/8/2015 22:00 16.69 11.76 26.87 2691.63 6/8/2015 23:00 16.69 11.76 26.86 2691.62 6/9/2015 0:00 16.69 11.76 26.91 2691.67 6/9/2015 1:00 16.69 11.76 26.88 2691.64 6/9/2015 2:00 16.69 11.76 26.87 2691.63 6/9/2015 3:00 16.69 11.76 26.89 2691.65 6/9/2015 4:00 16.69 11.76 26.91 2691.67 6/9/2015 5:00 16.69 11.76 26.87 2691.63 6/9/2015 6:00 16.69 11.76 26.91 2691.67 6/9/2015 7:00 16.69 11.76 26.88 2691.64 6/9/2015 8:00 16.69 11.76 26.90 2691.66 6/9/2015 9:00 16.69 11.76 26.89 2691.65 6/9/2015 10:00 16.69 11.76 26.87 2691.63 6/9/2015 11:00 16.69 11.76 26.88 2691.64 6/9/2015 12:00 16.69 11.76 26.91 2691.67 6/9/2015 13:00 16.69 11.76 26.89 2691.65 6/9/2015 14:00 16.69 11.76 26.89 2691.65 6/9/2015 15:00 16.69 11.76 26.91 2691.67 6/9/2015 16:00 16.69 11.76 26.90 2691.66 6/9/2015 17:00 16.69 11.76 26.91 2691.67 6/9/2015 18:00 16.69 11.76 26.93 2691.69 6/9/2015 19:00 16.69 11.76 26.93 2691.69 6/9/2015 20:00 16.69 11.76 26.93 2691.69 6/9/2015 21:00 16.69 11.76 26.92 2691.68 6/9/2015 22:00 16.69 11.76 26.90 2691.66 6/9/2015 23:00 16.69 11.76 26.88 2691.64 6/10/2015 0:00 16.69 11.76 26.91 2691.67 6/10/2015 1:00 16.69 11.76 26.92 2691.68 6/10/2015 2:00 16.69 11.76 26.88 2691.64 6/10/2015 3:00 16.69 11.76 26.87 2691.63 6/10/2015 4:00 16.69 11.76 26.91 2691.67 6/10/2015 5:00 16.69 11.76 26.91 2691.67 6/10/2015 6:00 16.69 11.76 26.91 2691.67 6/10/2015 7:00 16.69 11.76 26.91 2691.67 6/10/2015 8:00 16.69 11.76 26.90 2691.66 6/10/2015 9:00 16.69 11.76 26.89 2691.65 6/10/2015 10:00 16.69 11.76 26.93 2691.69 6/10/2015 11:00 16.69 11.76 26.92 2691.68 6/10/2015 12:00 16.75 11.76 26.91 2691.67 6/10/2015 13:00 16.72 11.82 27.26 2692.02 6/10/2015 14:00 16.69 11.88 27.40 2692.16 6/10/2015 15:00 16.69 11.89 27.42 2692.18 6/10/2015 16:00 16.69 11.91 27.47 2692.23 6/10/2015 17:00 16.69 11.89 27.43 2692.19 6/10/2015 18:00 16.69 11.90 27.44 2692.20 6/10/2015 19:00 16.69 11.90 27.45 2692.21 6/10/2015 20:00 16.69 11.88 27.40 2692.16 6/10/2015 21:00 16.69 11.89 27.44 2692.20 6/10/2015 22:00 16.69 11.88 27.40 2692.16 6/10/2015 23:00 16.69 11.88 27.41 2692.17 6/11/2015 0:00 16.69 11.88 27.41 2692.17 6/11/2015 1:00 16.69 11.89 27.42 2692.18 6/11/2015 2:00 16.69 11.89 27.43 2692.19 6/11/2015 3:00 16.69 11.89 27.43 2692.19 6/11/2015 4:00 16.69 11.88 27.41 2692.17 6/11/2015 5:00 16.69 11.88 27.41 2692.17 6/11/2015 6:00 16.69 11.89 27.42 2692.18 6/11/2015 7:00 16.69 11.88 27.41 2692.17 6/11/2015 8:00 16.69 11.88 27.41 2692.17 6/11/2015 9:00 16.69 11.89 27.41 2692.17 6/11/2015 10:00 16.69 11.88 27.41 2692.17 6/11/2015 11:00 16.69 11.88 27.41 2692.17 6/11/2015 12:00 16.69 11.87 27.38 2692.14 6/11/2015 13:00 16.69 11.88 27.40 2692.16 6/11/2015 14:00 16.69 11.87 27.38 2692.14 6/11/2015 15:00 16.69 11.87 27.39 2692.15 6/11/2015 16:00 16.75 11.88 27.41 2692.17 6/11/2015 17:00 16.69 11.88 27.41 2692.17 6/11/2015 18:00 16.69 11.89 27.42 2692.18 6/11/2015 19:00 16.69 11.89 27.42 2692.18 6/11/2015 20:00 16.69 11.89 27.41 2692.17 6/11/2015 21:00 16.69 11.88 27.40 2692.16 6/11/2015 22:00 16.69 11.86 27.36 2692.12 6/11/2015 23:00 16.69 11.89 27.42 2692.18 6/12/2015 0:00 16.69 11.88 27.41 2692.17 6/12/2015 1:00 16.69 11.93 27.51 2692.27 6/12/2015 2:00 16.69 11.93 27.52 2692.28 6/12/2015 3:00 16.69 11.92 27.50 2692.26 6/12/2015 4:00 16.69 11.94 27.53 2692.29 6/12/2015 5:00 16.69 11.91 27.46 2692.22 6/12/2015 6:00 16.69 11.90 27.46 2692.22 6/12/2015 7:00 16.69 11.91 27.47 2692.23 6/12/2015 8:00 16.69 11.90 27.46 2692.22 6/12/2015 9:00 16.69 11.91 27.46 2692.22 6/12/2015 10:00 16.69 11.90 27.45 2692.21 6/12/2015 11:00 16.69 11.90 27.44 2692.20 6/12/2015 12:00 16.69 11.90 27.45 2692.21 6/12/2015 13:00 16.69 11.90 27.45 2692.21 6/12/2015 14:00 16.69 11.90 27.46 2692.22 6/12/2015 15:00 16.69 11.90 27.45 2692.21 6/12/2015 16:00 16.69 11.89 27.43 2692.19 6/12/2015 17:00 16.69 11.91 27.47 2692.23 6/12/2015 18:00 16.69 11.89 27.42 2692.18 6/12/2015 19:00 16.69 11.90 27.45 2692.21 6/12/2015 20:00 16.69 11.91 27.46 2692.22 6/12/2015 21:00 16.69 11.90 27.45 2692.21 6/12/2015 22:00 16.69 11.90 27.44 2692.20 6/12/2015 23:00 16.69 11.90 27.46 2692.22 6/13/2015 0:00 16.69 11.90 27.44 2692.20 6/13/2015 1:00 16.69 11.90 27.44 2692.20 6/13/2015 2:00 16.69 11.91 27.46 2692.22 6/13/2015 3:00 16.69 11.91 27.46 2692.22 6/13/2015 4:00 16.69 11.91 27.48 2692.24 6/13/2015 5:00 16.69 11.90 27.44 2692.20 6/13/2015 6:00 16.69 11.90 27.45 2692.21 6/13/2015 7:00 16.69 11.90 27.46 2692.22 6/13/2015 8:00 16.69 11.90 27.45 2692.21 6/13/2015 9:00 16.69 11.90 27.45 2692.21 6/13/2015 10:00 16.69 11.89 27.44 2692.20 6/13/2015 11:00 16.69 11.90 27.46 2692.22 6/13/2015 12:00 16.69 11.90 27.44 2692.20 6/13/2015 13:00 16.69 11.90 27.44 2692.20 6/13/2015 14:00 16.69 11.91 27.47 2692.23 6/13/2015 15:00 16.69 11.91 27.47 2692.23 6/13/2015 16:00 16.69 11.92 27.49 2692.25 6/13/2015 17:00 16.69 11.91 27.46 2692.22 6/13/2015 18:00 16.69 11.92 27.48 2692.24 6/13/2015 19:00 16.69 11.92 27.48 2692.24 6/13/2015 20:00 16.69 11.90 27.45 2692.21 6/13/2015 21:00 16.69 11.89 27.42 2692.18 6/13/2015 22:00 16.69 11.90 27.44 2692.20 6/13/2015 23:00 16.69 11.90 27.45 2692.21 6/14/2015 0:00 16.69 11.89 27.44 2692.20 6/14/2015 1:00 16.69 11.90 27.44 2692.20 6/14/2015 2:00 16.69 11.90 27.45 2692.21 6/14/2015 3:00 16.69 11.89 27.43 2692.19 6/14/2015 4:00 16.69 11.90 27.44 2692.20 6/14/2015 5:00 16.69 11.90 27.44 2692.20 6/14/2015 6:00 16.69 11.90 27.44 2692.20 6/14/2015 7:00 16.69 11.90 27.45 2692.21 6/14/2015 8:00 16.69 11.89 27.43 2692.19 6/14/2015 9:00 16.69 11.89 27.41 2692.17 6/14/2015 10:00 16.69 11.89 27.42 2692.18 6/14/2015 11:00 16.69 11.89 27.42 2692.18 6/14/2015 12:00 16.69 11.88 27.39 2692.15 6/14/2015 13:00 16.69 11.88 27.41 2692.17 6/14/2015 14:00 16.69 11.89 27.42 2692.18 6/14/2015 15:00 16.69 11.90 27.44 2692.20 6/14/2015 16:00 16.69 11.90 27.45 2692.21 6/14/2015 17:00 16.69 11.91 27.47 2692.23 6/14/2015 18:00 16.69 11.91 27.48 2692.24 6/14/2015 19:00 16.69 11.93 27.51 2692.27 6/14/2015 20:00 16.69 11.91 27.48 2692.24 6/14/2015 21:00 16.69 11.90 27.45 2692.21 6/14/2015 22:00 16.69 11.90 27.44 2692.20 6/14/2015 23:00 16.69 11.89 27.42 2692.18 6/15/2015 0:00 16.69 11.89 27.43 2692.19 6/15/2015 1:00 16.69 11.88 27.41 2692.17 6/15/2015 2:00 16.69 11.89 27.43 2692.19 6/15/2015 3:00 16.69 11.89 27.43 2692.19 6/15/2015 4:00 16.69 11.89 27.43 2692.19 6/15/2015 5:00 16.69 11.88 27.41 2692.17 6/15/2015 6:00 16.69 11.89 27.43 2692.19 6/15/2015 7:00 16.69 11.88 27.40 2692.16 6/15/2015 8:00 16.69 11.88 27.40 2692.16 6/15/2015 9:00 16.69 11.87 27.38 2692.14 6/15/2015 10:00 16.69 11.87 27.38 2692.14 6/15/2015 11:00 16.69 11.87 27.38 2692.14 6/15/2015 12:00 16.69 11.87 27.38 2692.14 6/15/2015 13:00 16.69 11.88 27.40 2692.16 6/15/2015 14:00 16.69 11.87 27.38 2692.14 6/15/2015 15:00 16.69 11.87 27.39 2692.15 6/15/2015 16:00 16.69 11.89 27.43 2692.19 6/15/2015 17:00 16.69 11.88 27.41 2692.17 6/15/2015 18:00 16.69 11.89 27.42 2692.18 6/15/2015 19:00 16.69 11.89 27.43 2692.19 6/15/2015 20:00 16.69 11.89 27.44 2692.20 6/15/2015 21:00 16.69 11.88 27.41 2692.17 6/15/2015 22:00 16.69 11.88 27.39 2692.15 6/15/2015 23:00 16.69 11.86 27.35 2692.11 6/16/2015 0:00 16.69 11.86 27.35 2692.11 6/16/2015 1:00 16.69 11.86 27.35 2692.11 6/16/2015 2:00 16.69 11.87 27.38 2692.14 6/16/2015 3:00 16.69 11.87 27.38 2692.14 6/16/2015 4:00 16.69 11.87 27.37 2692.13 6/16/2015 5:00 16.69 11.87 27.38 2692.14 6/16/2015 6:00 16.75 11.88 27.40 2692.16 6/16/2015 7:00 16.69 11.87 27.39 2692.15 6/16/2015 8:00 16.69 11.86 27.36 2692.12 6/16/2015 9:00 16.69 11.86 27.36 2692.12 6/16/2015 10:00 16.69 11.88 27.40 2692.16 6/16/2015 11:00 16.69 11.86 27.35 2692.11 6/16/2015 12:00 16.69 11.85 27.34 2692.10 6/16/2015 13:00 16.69 11.87 27.38 2692.14 6/16/2015 14:00 16.69 11.87 27.39 2692.15 6/16/2015 15:00 16.69 11.87 27.38 2692.14 6/16/2015 16:00 16.75 11.88 27.41 2692.17 6/16/2015 17:00 16.69 11.88 27.41 2692.17 6/16/2015 18:00 16.69 11.89 27.43 2692.19 6/16/2015 19:00 16.75 11.88 27.40 2692.16 6/16/2015 20:00 16.69 11.89 27.43 2692.19 6/16/2015 21:00 16.69 11.89 27.42 2692.18 6/16/2015 22:00 16.69 11.88 27.41 2692.17 6/16/2015 23:00 16.69 11.88 27.41 2692.17 6/17/2015 0:00 16.69 11.88 27.41 2692.17 6/17/2015 1:00 16.75 11.87 27.38 2692.14 6/17/2015 2:00 16.69 11.87 27.39 2692.15 6/17/2015 3:00 16.69 11.87 27.39 2692.15 6/17/2015 4:00 16.69 11.88 27.39 2692.15 6/17/2015 5:00 16.69 11.88 27.41 2692.17 6/17/2015 6:00 16.69 11.87 27.38 2692.14 6/17/2015 7:00 16.69 11.86 27.37 2692.13 6/17/2015 8:00 16.75 11.87 27.37 2692.13 6/17/2015 9:00 16.69 11.88 27.40 2692.16 6/17/2015 10:00 16.75 11.87 27.39 2692.15 6/17/2015 11:00 16.69 11.88 27.40 2692.16 6/17/2015 12:00 16.69 11.87 27.38 2692.14 6/17/2015 13:00 16.69 11.87 27.37 2692.13 6/17/2015 14:00 16.69 11.87 27.38 2692.14 6/17/2015 15:00 16.69 11.88 27.40 2692.16 6/17/2015 16:00 16.69 11.86 27.36 2692.12 6/17/2015 17:00 16.69 11.87 27.38 2692.14 6/17/2015 18:00 16.69 11.88 27.41 2692.17 6/17/2015 19:00 16.69 11.89 27.42 2692.18 6/17/2015 20:00 16.75 11.89 27.42 2692.18 6/17/2015 21:00 16.69 11.88 27.41 2692.17 6/17/2015 22:00 16.69 11.89 27.41 2692.17 6/17/2015 23:00 16.69 11.87 27.39 2692.15 6/18/2015 0:00 16.69 11.87 27.38 2692.14 6/18/2015 1:00 16.69 11.87 27.39 2692.15 6/18/2015 2:00 16.69 11.87 27.39 2692.15 6/18/2015 3:00 16.75 11.86 27.36 2692.12 6/18/2015 4:00 16.69 11.86 27.36 2692.12 6/18/2015 5:00 16.69 11.86 27.35 2692.11 6/18/2015 6:00 16.69 11.86 27.36 2692.12 6/18/2015 7:00 16.69 11.88 27.39 2692.15 6/18/2015 8:00 16.69 11.87 27.37 2692.13 6/18/2015 9:00 16.69 11.87 27.37 2692.13 6/18/2015 10:00 16.69 11.87 27.38 2692.14 6/18/2015 11:00 16.69 11.86 27.35 2692.11 6/18/2015 12:00 16.69 11.86 27.35 2692.11 6/18/2015 13:00 16.75 11.86 27.36 2692.12 6/18/2015 14:00 16.75 11.87 27.38 2692.14 6/18/2015 15:00 16.69 11.88 27.41 2692.17 6/18/2015 16:00 16.69 11.87 27.37 2692.13 6/18/2015 17:00 16.69 11.86 27.36 2692.12 6/18/2015 18:00 16.69 11.87 27.37 2692.13 6/18/2015 19:00 16.69 11.87 27.37 2692.13 6/18/2015 20:00 16.69 11.86 27.36 2692.12 6/18/2015 21:00 16.69 11.86 27.36 2692.12 6/18/2015 22:00 16.69 11.86 27.35 2692.11 6/18/2015 23:00 16.75 11.86 27.35 2692.11 6/19/2015 0:00 16.69 11.85 27.34 2692.10 6/19/2015 1:00 16.75 11.86 27.36 2692.12 6/19/2015 2:00 16.69 11.85 27.34 2692.10 6/19/2015 3:00 16.69 11.85 27.34 2692.10 6/19/2015 4:00 16.69 11.87 27.38 2692.14 6/19/2015 5:00 16.69 11.87 27.37 2692.13 6/19/2015 6:00 16.69 11.87 27.38 2692.14 6/19/2015 7:00 16.69 11.86 27.37 2692.13 6/19/2015 8:00 16.69 11.86 27.35 2692.11 6/19/2015 9:00 16.69 11.86 27.35 2692.11 6/19/2015 10:00 16.69 11.86 27.35 2692.11 6/19/2015 11:00 16.69 11.85 27.34 2692.10 6/19/2015 12:00 16.69 11.86 27.36 2692.12 6/19/2015 13:00 16.75 11.87 27.38 2692.14 6/19/2015 14:00 16.75 11.87 27.37 2692.13 6/19/2015 15:00 16.69 11.85 27.34 2692.10 6/19/2015 16:00 16.69 11.87 27.38 2692.14 6/19/2015 17:00 16.69 11.87 27.38 2692.14 6/19/2015 18:00 16.69 11.88 27.40 2692.16 6/19/2015 19:00 16.69 11.88 27.40 2692.16 6/19/2015 20:00 16.69 11.88 27.40 2692.16 6/19/2015 21:00 16.75 11.89 27.42 2692.18 6/19/2015 22:00 16.69 11.88 27.41 2692.17 6/19/2015 23:00 16.69 11.88 27.40 2692.16 6/20/2015 0:00 16.69 11.88 27.39 2692.15 6/20/2015 1:00 16.69 11.88 27.40 2692.16 6/20/2015 2:00 16.69 11.88 27.40 2692.16 6/20/2015 3:00 16.69 11.88 27.41 2692.17 6/20/2015 4:00 16.69 11.88 27.40 2692.16 6/20/2015 5:00 16.69 11.88 27.40 2692.16 6/20/2015 6:00 16.69 11.87 27.38 2692.14 6/20/2015 7:00 16.69 11.86 27.37 2692.13 6/20/2015 8:00 16.69 11.86 27.37 2692.13 6/20/2015 9:00 16.69 11.89 27.42 2692.18 6/20/2015 10:00 16.75 11.86 27.37 2692.13 6/20/2015 11:00 16.75 11.88 27.39 2692.15 6/20/2015 12:00 16.75 11.87 27.39 2692.15 6/20/2015 13:00 16.75 11.87 27.37 2692.13 6/20/2015 14:00 16.75 11.86 27.35 2692.11 6/20/2015 15:00 16.69 11.86 27.37 2692.13 6/20/2015 16:00 16.69 11.87 27.38 2692.14 6/20/2015 17:00 16.69 11.87 27.38 2692.14 6/20/2015 18:00 16.69 11.86 27.37 2692.13 6/20/2015 19:00 16.69 11.87 27.38 2692.14 6/20/2015 20:00 16.69 11.87 27.38 2692.14 6/20/2015 21:00 16.75 11.88 27.39 2692.15 6/20/2015 22:00 16.69 11.87 27.37 2692.13 6/20/2015 23:00 16.75 11.86 27.35 2692.11 6/21/2015 0:00 16.69 11.85 27.34 2692.10 6/21/2015 1:00 16.75 11.85 27.34 2692.10 6/21/2015 2:00 16.69 11.87 27.38 2692.14 6/21/2015 3:00 16.69 11.86 27.35 2692.11 6/21/2015 4:00 16.69 11.87 27.38 2692.14 6/21/2015 5:00 16.69 11.86 27.35 2692.11 6/21/2015 6:00 16.69 11.85 27.34 2692.10 6/21/2015 7:00 16.75 11.86 27.35 2692.11 6/21/2015 8:00 16.69 11.85 27.33 2692.09 6/21/2015 9:00 16.75 11.87 27.37 2692.13 6/21/2015 10:00 16.75 11.86 27.36 2692.12 6/21/2015 11:00 16.69 11.85 27.33 2692.09 6/21/2015 12:00 16.69 11.84 27.31 2692.07 6/21/2015 13:00 16.69 11.85 27.34 2692.10 6/21/2015 14:00 16.69 11.86 27.36 2692.12 6/21/2015 15:00 16.75 11.86 27.35 2692.11 6/21/2015 16:00 16.69 11.84 27.31 2692.07 6/21/2015 17:00 16.69 11.86 27.35 2692.11 6/21/2015 18:00 16.69 11.87 27.37 2692.13 6/21/2015 19:00 16.69 11.86 27.37 2692.13 6/21/2015 20:00 16.69 11.86 27.35 2692.11 6/21/2015 21:00 16.69 11.86 27.35 2692.11 6/21/2015 22:00 16.69 11.86 27.37 2692.13 6/21/2015 23:00 16.69 11.87 27.38 2692.14 6/22/2015 0:00 16.69 11.85 27.33 2692.09 6/22/2015 1:00 16.69 11.86 27.35 2692.11 6/22/2015 2:00 16.69 11.84 27.32 2692.08 6/22/2015 3:00 16.69 11.85 27.33 2692.09 6/22/2015 4:00 16.75 11.85 27.34 2692.10 6/22/2015 5:00 16.69 11.85 27.34 2692.10 6/22/2015 6:00 16.69 11.86 27.35 2692.11 6/22/2015 7:00 16.69 11.86 27.35 2692.11 6/22/2015 8:00 16.69 11.85 27.34 2692.10 6/22/2015 9:00 16.69 11.86 27.36 2692.12 6/22/2015 10:00 16.69 11.85 27.34 2692.10 6/22/2015 11:00 16.69 11.86 27.35 2692.11 6/22/2015 12:00 16.69 11.85 27.34 2692.10 6/22/2015 13:00 16.75 11.86 27.35 2692.11 6/22/2015 14:00 16.69 11.86 27.35 2692.11 6/22/2015 15:00 16.69 11.86 27.35 2692.11 6/22/2015 16:00 16.69 11.85 27.33 2692.09 6/22/2015 17:00 16.69 11.85 27.33 2692.09 6/22/2015 18:00 16.69 11.86 27.35 2692.11 6/22/2015 19:00 16.69 11.85 27.33 2692.09 6/22/2015 20:00 16.69 11.85 27.33 2692.09 6/22/2015 21:00 16.69 11.85 27.33 2692.09 6/22/2015 22:00 16.69 11.84 27.31 2692.07 6/22/2015 23:00 16.69 11.84 27.30 2692.06 6/23/2015 0:00 16.69 11.84 27.30 2692.06 6/23/2015 1:00 16.69 11.85 27.32 2692.08 6/23/2015 2:00 16.69 11.84 27.30 2692.06 6/23/2015 3:00 16.69 11.83 27.28 2692.04 6/23/2015 4:00 16.75 11.83 27.28 2692.04 6/23/2015 5:00 16.69 11.83 27.28 2692.04 6/23/2015 6:00 16.69 11.83 27.29 2692.05 6/23/2015 7:00 16.75 11.83 27.29 2692.05 6/23/2015 8:00 16.69 11.83 27.28 2692.04 6/23/2015 9:00 16.75 11.82 27.26 2692.02 6/23/2015 10:00 16.75 11.83 27.29 2692.05 6/23/2015 11:00 16.75 11.84 27.30 2692.06 6/23/2015 12:00 16.69 11.84 27.30 2692.06 6/23/2015 13:00 16.75 11.85 27.33 2692.09 6/23/2015 14:00 16.75 11.83 27.30 2692.06 6/23/2015 15:00 16.69 11.83 27.28 2692.04 6/23/2015 16:00 16.69 11.84 27.32 2692.08 6/23/2015 17:00 16.69 11.84 27.32 2692.08 6/23/2015 18:00 16.75 11.84 27.32 2692.08 6/23/2015 19:00 16.75 11.85 27.34 2692.10 6/23/2015 20:00 16.75 11.84 27.32 2692.08 6/23/2015 21:00 16.69 11.84 27.30 2692.06 6/23/2015 22:00 16.75 11.84 27.31 2692.07 6/23/2015 23:00 16.69 11.84 27.31 2692.07 6/24/2015 0:00 16.75 11.83 27.29 2692.05 6/24/2015 1:00 16.69 11.84 27.31 2692.07 6/24/2015 2:00 16.69 11.84 27.30 2692.06 6/24/2015 3:00 16.69 11.83 27.30 2692.06 6/24/2015 4:00 16.69 11.82 27.27 2692.03 6/24/2015 5:00 16.75 11.84 27.30 2692.06 6/24/2015 6:00 16.69 11.83 27.29 2692.05 6/24/2015 7:00 16.69 11.83 27.29 2692.05 6/24/2015 8:00 16.75 11.83 27.29 2692.05 6/24/2015 9:00 16.75 11.83 27.29 2692.05 6/24/2015 10:00 16.69 11.84 27.30 2692.06 6/24/2015 11:00 16.75 11.84 27.31 2692.07 6/24/2015 12:00 16.75 11.84 27.30 2692.06 6/24/2015 13:00 16.75 11.84 27.31 2692.07 6/24/2015 14:00 16.75 11.84 27.31 2692.07 6/24/2015 15:00 16.69 11.84 27.31 2692.07 6/24/2015 16:00 16.75 11.85 27.33 2692.09 6/24/2015 17:00 16.75 11.85 27.33 2692.09 6/24/2015 18:00 16.69 11.85 27.34 2692.10 6/24/2015 19:00 16.75 11.84 27.32 2692.08 6/24/2015 20:00 16.69 11.85 27.34 2692.10 6/24/2015 21:00 16.75 11.84 27.32 2692.08 6/24/2015 22:00 16.69 11.83 27.28 2692.04 6/24/2015 23:00 16.75 11.83 27.29 2692.05 6/25/2015 0:00 16.69 11.84 27.32 2692.08 6/25/2015 1:00 16.69 11.83 27.29 2692.05 6/25/2015 2:00 16.69 11.84 27.32 2692.08 6/25/2015 3:00 16.69 11.85 27.33 2692.09 6/25/2015 4:00 16.69 11.85 27.32 2692.08 6/25/2015 5:00 16.69 11.85 27.32 2692.08 6/25/2015 6:00 16.75 11.84 27.32 2692.08 6/25/2015 7:00 16.69 11.84 27.30 2692.06 6/25/2015 8:00 16.69 11.85 27.32 2692.08 6/25/2015 9:00 16.69 11.84 27.30 2692.06 6/25/2015 10:00 16.69 11.85 27.33 2692.09 6/25/2015 11:00 16.75 11.85 27.34 2692.10 6/25/2015 12:00 16.75 11.83 27.29 2692.05 6/25/2015 13:00 16.75 11.84 27.32 2692.08 6/25/2015 14:00 16.69 11.85 27.33 2692.09 6/25/2015 15:00 16.75 11.84 27.31 2692.07 6/25/2015 16:00 16.75 11.85 27.34 2692.10 6/25/2015 17:00 16.69 11.85 27.33 2692.09 6/25/2015 18:00 16.75 11.85 27.33 2692.09 6/25/2015 19:00 16.75 11.85 27.34 2692.10 6/25/2015 20:00 16.69 11.85 27.32 2692.08 6/25/2015 21:00 16.75 11.84 27.32 2692.08 6/25/2015 22:00 16.75 11.85 27.33 2692.09 6/25/2015 23:00 16.75 11.85 27.34 2692.10 6/26/2015 0:00 16.69 11.85 27.34 2692.10 6/26/2015 1:00 16.69 11.84 27.31 2692.07 6/26/2015 2:00 16.69 11.84 27.32 2692.08 6/26/2015 3:00 16.69 11.84 27.30 2692.06 6/26/2015 4:00 16.75 11.84 27.30 2692.06 6/26/2015 5:00 16.69 11.83 27.29 2692.05 6/26/2015 6:00 16.69 11.85 27.34 2692.10 6/26/2015 7:00 16.69 11.85 27.33 2692.09 6/26/2015 8:00 16.69 11.83 27.28 2692.04 6/26/2015 9:00 16.69 11.83 27.28 2692.04 6/26/2015 10:00 16.75 11.84 27.30 2692.06 6/26/2015 11:00 16.69 11.82 27.26 2692.02 6/26/2015 12:00 16.69 11.83 27.28 2692.04 6/26/2015 13:00 16.69 11.82 27.27 2692.03 6/26/2015 14:00 16.69 11.83 27.29 2692.05 6/26/2015 15:00 16.69 11.82 27.27 2692.03 6/26/2015 16:00 16.69 11.83 27.28 2692.04 6/26/2015 17:00 16.75 11.83 27.30 2692.06 6/26/2015 18:00 16.69 11.85 27.33 2692.09 6/26/2015 19:00 16.75 11.83 27.29 2692.05 6/26/2015 20:00 16.69 11.83 27.29 2692.05 6/26/2015 21:00 16.69 11.83 27.28 2692.04 6/26/2015 22:00 16.69 11.81 27.25 2692.01 6/26/2015 23:00 16.69 11.83 27.28 2692.04 6/27/2015 0:00 16.69 11.83 27.29 2692.05 6/27/2015 1:00 16.69 11.81 27.25 2692.01 6/27/2015 2:00 16.69 11.82 27.26 2692.02 6/27/2015 3:00 16.75 11.82 27.27 2692.03 6/27/2015 4:00 16.69 11.82 27.26 2692.02 6/27/2015 5:00 16.69 11.82 27.27 2692.03 6/27/2015 6:00 16.69 11.82 27.26 2692.02 6/27/2015 7:00 16.69 11.81 27.25 2692.01 6/27/2015 8:00 16.69 11.82 27.26 2692.02 6/27/2015 9:00 16.69 11.81 27.25 2692.01 6/27/2015 10:00 16.69 11.82 27.27 2692.03 6/27/2015 11:00 16.69 11.82 27.26 2692.02 6/27/2015 12:00 16.69 11.82 27.27 2692.03 6/27/2015 13:00 16.75 11.83 27.29 2692.05 6/27/2015 14:00 16.75 11.82 27.27 2692.03 6/27/2015 15:00 16.69 11.83 27.28 2692.04 6/27/2015 16:00 16.75 11.83 27.29 2692.05 6/27/2015 17:00 16.75 11.84 27.30 2692.06 6/27/2015 18:00 16.69 11.83 27.29 2692.05 6/27/2015 19:00 16.69 11.84 27.32 2692.08 6/27/2015 20:00 16.69 11.85 27.33 2692.09 6/27/2015 21:00 16.69 11.85 27.32 2692.08 6/27/2015 22:00 16.69 11.84 27.31 2692.07 6/27/2015 23:00 16.69 11.83 27.28 2692.04 6/28/2015 0:00 16.69 11.84 27.31 2692.07 6/28/2015 1:00 16.69 11.84 27.31 2692.07 6/28/2015 2:00 16.75 11.83 27.29 2692.05 6/28/2015 3:00 16.69 11.84 27.30 2692.06 6/28/2015 4:00 16.75 11.84 27.32 2692.08 6/28/2015 5:00 16.69 11.83 27.29 2692.05 6/28/2015 6:00 16.69 11.84 27.30 2692.06 6/28/2015 7:00 16.69 11.83 27.28 2692.04 6/28/2015 8:00 16.75 11.83 27.29 2692.05 6/28/2015 9:00 16.75 11.85 27.32 2692.08 6/28/2015 10:00 16.75 11.83 27.30 2692.06 6/28/2015 11:00 16.69 11.84 27.30 2692.06 6/28/2015 12:00 16.69 11.85 27.33 2692.09 6/28/2015 13:00 16.75 11.85 27.33 2692.09 6/28/2015 14:00 16.69 11.84 27.31 2692.07 6/28/2015 15:00 16.75 11.84 27.32 2692.08 6/28/2015 16:00 16.69 11.84 27.31 2692.07 6/28/2015 17:00 16.69 11.85 27.32 2692.08 6/28/2015 18:00 16.75 11.85 27.33 2692.09 6/28/2015 19:00 16.75 11.84 27.32 2692.08 6/28/2015 20:00 16.69 11.85 27.33 2692.09 6/28/2015 21:00 16.69 11.84 27.30 2692.06 6/28/2015 22:00 16.69 11.84 27.30 2692.06 6/28/2015 23:00 16.69 11.83 27.28 2692.04 6/29/2015 0:00 16.69 11.84 27.32 2692.08 6/29/2015 1:00 16.69 11.83 27.29 2692.05 6/29/2015 2:00 16.69 11.84 27.32 2692.08 6/29/2015 3:00 16.69 11.83 27.29 2692.05 6/29/2015 4:00 16.69 11.84 27.30 2692.06 6/29/2015 5:00 16.69 11.83 27.30 2692.06 6/29/2015 6:00 16.69 11.84 27.32 2692.08 6/29/2015 7:00 16.69 11.84 27.30 2692.06 6/29/2015 8:00 16.75 11.82 27.27 2692.03 6/29/2015 9:00 16.69 11.83 27.28 2692.04 6/29/2015 10:00 16.69 11.81 27.25 2692.01 6/29/2015 11:00 16.75 11.83 27.28 2692.04 6/29/2015 12:00 16.69 11.82 27.26 2692.02 6/29/2015 13:00 16.75 11.81 27.24 2692.00 6/29/2015 14:00 16.75 11.82 27.26 2692.02 6/29/2015 15:00 16.75 11.83 27.28 2692.04 6/29/2015 16:00 16.75 11.82 27.27 2692.03 6/29/2015 17:00 16.75 11.84 27.30 2692.06 6/29/2015 18:00 16.75 11.82 27.27 2692.03 6/29/2015 19:00 16.75 11.83 27.29 2692.05 6/29/2015 20:00 16.69 11.84 27.30 2692.06 6/29/2015 21:00 16.69 11.84 27.30 2692.06 6/29/2015 22:00 16.75 11.83 27.28 2692.04 6/29/2015 23:00 16.75 11.82 27.26 2692.02 6/30/2015 0:00 16.69 11.83 27.29 2692.05 6/30/2015 1:00 16.69 11.83 27.28 2692.04 6/30/2015 2:00 16.69 11.83 27.28 2692.04 6/30/2015 3:00 16.69 11.83 27.29 2692.05 6/30/2015 4:00 16.75 11.83 27.28 2692.04 6/30/2015 5:00 16.69 11.82 27.27 2692.03 6/30/2015 6:00 16.69 11.83 27.28 2692.04 6/30/2015 7:00 16.69 11.83 27.29 2692.05 6/30/2015 8:00 16.69 11.83 27.30 2692.06 6/30/2015 9:00 16.75 11.83 27.28 2692.04 6/30/2015 10:00 16.75 11.83 27.28 2692.04 6/30/2015 11:00 16.75 11.82 27.26 2692.02 6/30/2015 12:00 16.75 11.82 27.27 2692.03 6/30/2015 13:00 16.75 11.82 27.26 2692.02 6/30/2015 14:00 16.75 11.83 27.29 2692.05 6/30/2015 15:00 16.75 11.84 27.31 2692.07 6/30/2015 16:00 16.75 11.83 27.30 2692.06 6/30/2015 17:00 16.75 11.84 27.31 2692.07 6/30/2015 18:00 16.75 11.84 27.31 2692.07 6/30/2015 19:00 16.75 11.85 27.33 2692.09 6/30/2015 20:00 16.75 11.85 27.33 2692.09 6/30/2015 21:00 16.75 11.85 27.33 2692.09 6/30/2015 22:00 16.75 11.84 27.31 2692.07 6/30/2015 23:00 16.69 11.84 27.31 2692.07 7/1/2015 0:00 16.75 11.83 27.29 2692.05 7/1/2015 1:00 16.69 11.83 27.28 2692.04 7/1/2015 2:00 16.69 11.84 27.30 2692.06 7/1/2015 3:00 16.75 11.84 27.30 2692.06 7/1/2015 4:00 16.69 11.84 27.31 2692.07 7/1/2015 5:00 16.75 11.83 27.28 2692.04 7/1/2015 6:00 16.69 11.84 27.32 2692.08 7/1/2015 7:00 16.75 11.83 27.29 2692.05 7/1/2015 8:00 16.75 11.83 27.30 2692.06 7/1/2015 9:00 16.75 11.84 27.32 2692.08 7/1/2015 10:00 16.75 11.84 27.31 2692.07 7/1/2015 11:00 16.75 11.83 27.30 2692.06 7/1/2015 12:00 16.69 11.85 27.33 2692.09 7/1/2015 13:00 16.75 11.84 27.32 2692.08 7/1/2015 14:00 16.75 11.85 27.32 2692.08 7/1/2015 15:00 16.75 11.84 27.30 2692.06 7/1/2015 16:00 16.75 11.84 27.31 2692.07 7/1/2015 17:00 16.75 11.84 27.31 2692.07 7/1/2015 18:00 16.75 11.85 27.33 2692.09 7/1/2015 19:00 16.69 11.84 27.31 2692.07 7/1/2015 20:00 16.69 11.85 27.33 2692.09 7/1/2015 21:00 16.69 11.84 27.31 2692.07 7/1/2015 22:00 16.69 11.84 27.31 2692.07 7/1/2015 23:00 16.69 11.83 27.29 2692.05 7/2/2015 0:00 16.75 11.84 27.31 2692.07 7/2/2015 1:00 16.69 11.83 27.29 2692.05 7/2/2015 2:00 16.69 11.84 27.30 2692.06 7/2/2015 3:00 16.69 11.82 27.27 2692.03 7/2/2015 4:00 16.75 11.84 27.31 2692.07 7/2/2015 5:00 16.69 11.84 27.31 2692.07 7/2/2015 6:00 16.69 11.83 27.29 2692.05 7/2/2015 7:00 16.69 11.84 27.31 2692.07 7/2/2015 8:00 16.75 11.83 27.29 2692.05 7/2/2015 9:00 16.69 11.84 27.30 2692.06 7/2/2015 10:00 16.69 11.83 27.28 2692.04 7/2/2015 11:00 16.75 11.82 27.26 2692.02 7/2/2015 12:00 16.69 11.82 27.25 2692.01 7/2/2015 13:00 16.69 11.83 27.28 2692.04 7/2/2015 14:00 16.69 11.81 27.25 2692.01 7/2/2015 15:00 16.75 11.83 27.29 2692.05 7/2/2015 16:00 16.75 11.83 27.29 2692.05 7/2/2015 17:00 16.75 11.83 27.28 2692.04 7/2/2015 18:00 16.69 11.82 27.27 2692.03 7/2/2015 19:00 16.69 11.83 27.29 2692.05 7/2/2015 20:00 16.69 11.83 27.28 2692.04 7/2/2015 21:00 16.75 11.83 27.28 2692.04 7/2/2015 22:00 16.69 11.84 27.31 2692.07 7/2/2015 23:00 16.75 11.82 27.27 2692.03 7/3/2015 0:00 16.69 11.83 27.29 2692.05 7/3/2015 1:00 16.69 11.81 27.25 2692.01 7/3/2015 2:00 16.75 11.83 27.29 2692.05 7/3/2015 3:00 16.69 11.82 27.27 2692.03 7/3/2015 4:00 16.69 11.83 27.28 2692.04 7/3/2015 5:00 16.69 11.82 27.27 2692.03 7/3/2015 6:00 16.69 11.81 27.24 2692.00 7/3/2015 7:00 16.69 11.83 27.28 2692.04 7/3/2015 8:00 16.69 11.82 27.25 2692.01 7/3/2015 9:00 16.75 11.81 27.25 2692.01 7/3/2015 10:00 16.69 11.82 27.26 2692.02 7/3/2015 11:00 16.69 11.80 27.22 2691.98 7/3/2015 12:00 16.69 11.81 27.24 2692.00 7/3/2015 13:00 16.69 11.82 27.26 2692.02 7/3/2015 14:00 16.69 11.81 27.25 2692.01 7/3/2015 15:00 16.75 11.82 27.26 2692.02 7/3/2015 16:00 16.69 11.83 27.30 2692.06 7/3/2015 17:00 16.69 11.85 27.32 2692.08 7/3/2015 18:00 16.69 11.84 27.32 2692.08 7/3/2015 19:00 16.69 11.83 27.29 2692.05 7/3/2015 20:00 16.69 11.83 27.30 2692.06 7/3/2015 21:00 16.69 11.84 27.31 2692.07 7/3/2015 22:00 16.69 11.84 27.31 2692.07 7/3/2015 23:00 16.69 11.84 27.30 2692.06 7/4/2015 0:00 16.69 11.82 27.26 2692.02 7/4/2015 1:00 16.69 11.81 27.25 2692.01 7/4/2015 2:00 16.75 11.82 27.27 2692.03 7/4/2015 3:00 16.69 11.83 27.28 2692.04 7/4/2015 4:00 16.69 11.83 27.28 2692.04 7/4/2015 5:00 16.69 11.84 27.31 2692.07 7/4/2015 6:00 16.69 11.83 27.29 2692.05 7/4/2015 7:00 16.69 11.83 27.28 2692.04 7/4/2015 8:00 16.69 11.85 27.32 2692.08 7/4/2015 9:00 16.69 11.84 27.30 2692.06 7/4/2015 10:00 16.75 11.84 27.32 2692.08 7/4/2015 11:00 16.75 11.84 27.32 2692.08 7/4/2015 12:00 16.75 11.84 27.30 2692.06 7/4/2015 13:00 16.69 11.83 27.28 2692.04 7/4/2015 14:00 16.69 11.83 27.30 2692.06 7/4/2015 15:00 16.69 11.83 27.29 2692.05 7/4/2015 16:00 16.69 11.84 27.31 2692.07 7/4/2015 17:00 16.69 11.84 27.32 2692.08 7/4/2015 18:00 16.75 11.84 27.30 2692.06 7/4/2015 19:00 16.69 11.85 27.34 2692.10 7/4/2015 20:00 16.69 11.84 27.32 2692.08 7/4/2015 21:00 16.69 11.84 27.30 2692.06 7/4/2015 22:00 16.69 11.83 27.28 2692.04 7/4/2015 23:00 16.69 11.83 27.29 2692.05 7/5/2015 0:00 16.69 11.83 27.28 2692.04 7/5/2015 1:00 16.69 11.83 27.29 2692.05 7/5/2015 2:00 16.69 11.82 27.26 2692.02 7/5/2015 3:00 16.69 11.85 27.32 2692.08 7/5/2015 4:00 16.69 11.84 27.31 2692.07 7/5/2015 5:00 16.69 11.83 27.29 2692.05 7/5/2015 6:00 16.69 11.84 27.30 2692.06 7/5/2015 7:00 16.75 11.84 27.32 2692.08 7/5/2015 8:00 16.75 11.83 27.29 2692.05 7/5/2015 9:00 16.69 11.84 27.30 2692.06 7/5/2015 10:00 16.69 11.83 27.28 2692.04 7/5/2015 11:00 16.69 11.82 27.26 2692.02 7/5/2015 12:00 16.75 11.83 27.28 2692.04 7/5/2015 13:00 16.75 11.84 27.31 2692.07 7/5/2015 14:00 16.69 11.84 27.30 2692.06 7/5/2015 15:00 16.75 11.83 27.29 2692.05 7/5/2015 16:00 16.69 11.83 27.30 2692.06 7/5/2015 17:00 16.69 11.83 27.29 2692.05 7/5/2015 18:00 16.69 11.83 27.30 2692.06 7/5/2015 19:00 16.69 11.84 27.30 2692.06 7/5/2015 20:00 16.75 11.83 27.29 2692.05 7/5/2015 21:00 16.69 11.83 27.29 2692.05 7/5/2015 22:00 16.69 11.84 27.32 2692.08 7/5/2015 23:00 16.69 11.83 27.29 2692.05 7/6/2015 0:00 16.69 11.83 27.28 2692.04 7/6/2015 1:00 16.69 11.84 27.30 2692.06 7/6/2015 2:00 16.69 11.83 27.29 2692.05 7/6/2015 3:00 16.69 11.83 27.29 2692.05 7/6/2015 4:00 16.69 11.84 27.31 2692.07 7/6/2015 5:00 16.75 11.82 27.27 2692.03 7/6/2015 6:00 16.69 11.82 27.26 2692.02 7/6/2015 7:00 16.69 11.82 27.27 2692.03 7/6/2015 8:00 16.75 11.83 27.28 2692.04 7/6/2015 9:00 16.69 11.82 27.25 2692.01 7/6/2015 10:00 16.69 11.83 27.29 2692.05 7/6/2015 11:00 16.69 11.82 27.26 2692.02 7/6/2015 12:00 16.69 11.82 27.25 2692.01 7/6/2015 13:00 16.69 11.82 27.26 2692.02 7/6/2015 14:00 16.69 11.81 27.24 2692.00 7/6/2015 15:00 16.69 11.81 27.24 2692.00 7/6/2015 16:00 16.69 11.81 27.25 2692.01 7/6/2015 17:00 16.69 11.81 27.23 2691.99 7/6/2015 18:00 16.69 11.82 27.26 2692.02 7/6/2015 19:00 16.69 11.82 27.26 2692.02 7/6/2015 20:00 16.69 11.80 27.22 2691.98 7/6/2015 21:00 16.69 11.81 27.23 2691.99 7/6/2015 22:00 16.75 11.81 27.24 2692.00 7/6/2015 23:00 16.69 11.81 27.23 2691.99 7/7/2015 0:00 16.69 11.81 27.25 2692.01 7/7/2015 1:00 16.69 11.80 27.23 2691.99 7/7/2015 2:00 16.69 11.81 27.23 2691.99 7/7/2015 3:00 16.69 11.81 27.24 2692.00 7/7/2015 4:00 16.75 11.80 27.23 2691.99 7/7/2015 5:00 16.69 11.81 27.23 2691.99 7/7/2015 6:00 16.69 11.80 27.22 2691.98 7/7/2015 7:00 16.69 11.80 27.21 2691.97 7/7/2015 8:00 16.69 11.80 27.23 2691.99 7/7/2015 9:00 16.69 11.80 27.23 2691.99 7/7/2015 10:00 16.69 11.79 27.20 2691.96 7/7/2015 11:00 16.69 11.79 27.19 2691.95 7/7/2015 12:00 16.69 11.81 27.24 2692.00 7/7/2015 13:00 16.75 11.82 27.25 2692.01 7/7/2015 14:00 16.75 11.82 27.25 2692.01 7/7/2015 15:00 16.75 11.81 27.24 2692.00 7/7/2015 16:00 16.75 11.80 27.23 2691.99 7/7/2015 17:00 16.69 11.81 27.24 2692.00 7/7/2015 18:00 16.69 11.81 27.25 2692.01 7/7/2015 19:00 16.69 11.81 27.25 2692.01 7/7/2015 20:00 16.75 11.81 27.24 2692.00 7/7/2015 21:00 16.69 11.81 27.25 2692.01 7/7/2015 22:00 16.69 11.82 27.26 2692.02 7/7/2015 23:00 16.69 11.81 27.25 2692.01 7/8/2015 0:00 16.69 11.82 27.26 2692.02 7/8/2015 1:00 16.69 11.82 27.27 2692.03 7/8/2015 2:00 16.69 11.82 27.27 2692.03 7/8/2015 3:00 16.69 11.82 27.26 2692.02 7/8/2015 4:00 16.69 11.82 27.26 2692.02 7/8/2015 5:00 16.69 11.82 27.26 2692.02 7/8/2015 6:00 16.69 11.81 27.24 2692.00 7/8/2015 7:00 16.69 11.81 27.25 2692.01 7/8/2015 8:00 16.69 11.82 27.26 2692.02 7/8/2015 9:00 16.69 11.82 27.26 2692.02 7/8/2015 10:00 16.69 11.82 27.26 2692.02 7/8/2015 11:00 16.69 11.81 27.23 2691.99 7/8/2015 12:00 16.69 11.83 27.28 2692.04 7/8/2015 13:00 16.69 11.83 27.28 2692.04 7/8/2015 14:00 16.69 11.83 27.28 2692.04 7/8/2015 15:00 16.69 11.82 27.27 2692.03 7/8/2015 16:00 16.69 11.83 27.29 2692.05 7/8/2015 17:00 16.69 11.83 27.29 2692.05 7/8/2015 18:00 16.69 11.84 27.30 2692.06 7/8/2015 19:00 16.69 11.83 27.30 2692.06 7/8/2015 20:00 16.69 11.83 27.29 2692.05 7/8/2015 21:00 16.69 11.83 27.28 2692.04 7/8/2015 22:00 16.69 11.82 27.27 2692.03 7/8/2015 23:00 16.69 11.82 27.25 2692.01 7/9/2015 0:00 16.69 11.82 27.27 2692.03 7/9/2015 1:00 16.69 11.82 27.26 2692.02 7/9/2015 2:00 16.69 11.81 27.25 2692.01 7/9/2015 3:00 16.69 11.81 27.24 2692.00 7/9/2015 4:00 16.69 11.81 27.25 2692.01 7/9/2015 5:00 16.69 11.81 27.24 2692.00 7/9/2015 6:00 16.69 11.81 27.24 2692.00 7/9/2015 7:00 16.69 11.81 27.23 2691.99 7/9/2015 8:00 16.69 11.81 27.23 2691.99 7/9/2015 9:00 16.69 11.81 27.25 2692.01 7/9/2015 10:00 16.69 11.80 27.21 2691.97 7/9/2015 11:00 16.69 11.81 27.25 2692.01 7/9/2015 12:00 16.69 11.82 27.25 2692.01 7/9/2015 13:00 16.69 11.82 27.26 2692.02 7/9/2015 14:00 16.69 11.81 27.24 2692.00 7/9/2015 15:00 16.69 11.82 27.25 2692.01 7/9/2015 16:00 16.69 11.82 27.26 2692.02 7/9/2015 17:00 16.69 11.82 27.26 2692.02 7/9/2015 18:00 16.69 11.81 27.24 2692.00 7/9/2015 19:00 16.69 11.81 27.23 2691.99 7/9/2015 20:00 16.69 11.81 27.24 2692.00 7/9/2015 21:00 16.69 11.81 27.24 2692.00 7/9/2015 22:00 16.69 11.82 27.25 2692.01 7/9/2015 23:00 16.75 11.82 27.25 2692.01 7/10/2015 0:00 16.69 11.81 27.24 2692.00 7/10/2015 1:00 16.69 11.82 27.26 2692.02 7/10/2015 2:00 16.69 11.81 27.24 2692.00 7/10/2015 3:00 16.69 11.83 27.29 2692.05 7/10/2015 4:00 16.69 11.83 27.28 2692.04 7/10/2015 5:00 16.69 11.83 27.28 2692.04 7/10/2015 6:00 16.69 11.82 27.26 2692.02 7/10/2015 7:00 16.69 11.81 27.23 2691.99 7/10/2015 8:00 16.69 11.82 27.26 2692.02 7/10/2015 9:00 16.69 11.82 27.25 2692.01 7/10/2015 10:00 16.69 11.82 27.26 2692.02 7/10/2015 11:00 16.69 11.81 27.24 2692.00 7/10/2015 12:00 16.69 11.81 27.25 2692.01 7/10/2015 13:00 16.69 11.82 27.26 2692.02 7/10/2015 14:00 16.69 11.82 27.27 2692.03 7/10/2015 15:00 16.69 11.82 27.26 2692.02 7/10/2015 16:00 16.69 11.82 27.26 2692.02 7/10/2015 17:00 16.69 11.83 27.29 2692.05 7/10/2015 18:00 16.69 11.83 27.28 2692.04 7/10/2015 19:00 16.75 11.82 27.27 2692.03 7/10/2015 20:00 16.69 11.82 27.26 2692.02 7/10/2015 21:00 16.69 11.82 27.26 2692.02 7/10/2015 22:00 16.75 11.82 27.26 2692.02 7/10/2015 23:00 16.69 11.81 27.25 2692.01 7/11/2015 0:00 16.69 11.82 27.26 2692.02 7/11/2015 1:00 16.75 11.82 27.26 2692.02 7/11/2015 2:00 16.69 11.82 27.27 2692.03 7/11/2015 3:00 16.69 11.82 27.26 2692.02 7/11/2015 4:00 16.69 11.82 27.26 2692.02 7/11/2015 5:00 16.69 11.81 27.25 2692.01 7/11/2015 6:00 16.69 11.80 27.22 2691.98 7/11/2015 7:00 16.69 11.81 27.25 2692.01 7/11/2015 8:00 16.75 11.81 27.25 2692.01 7/11/2015 9:00 16.75 11.81 27.23 2691.99 7/11/2015 10:00 16.69 11.82 27.26 2692.02 7/11/2015 11:00 16.69 11.81 27.25 2692.01 7/11/2015 12:00 16.69 11.81 27.24 2692.00 7/11/2015 13:00 16.69 11.81 27.25 2692.01 7/11/2015 14:00 16.75 11.82 27.26 2692.02 7/11/2015 15:00 16.75 11.81 27.25 2692.01 7/11/2015 16:00 16.69 11.81 27.24 2692.00 7/11/2015 17:00 16.69 11.82 27.26 2692.02 7/11/2015 18:00 16.69 11.82 27.25 2692.01 7/11/2015 19:00 16.69 11.82 27.26 2692.02 7/11/2015 20:00 16.69 11.81 27.25 2692.01 7/11/2015 21:00 16.69 11.80 27.23 2691.99 7/11/2015 22:00 16.75 11.81 27.25 2692.01 7/11/2015 23:00 16.69 11.81 27.24 2692.00 7/12/2015 0:00 16.69 11.81 27.25 2692.01 7/12/2015 1:00 16.69 11.82 27.26 2692.02 7/12/2015 2:00 16.69 11.81 27.24 2692.00 7/12/2015 3:00 16.69 11.82 27.26 2692.02 7/12/2015 4:00 16.69 11.81 27.25 2692.01 7/12/2015 5:00 16.69 11.81 27.24 2692.00 7/12/2015 6:00 16.69 11.81 27.25 2692.01 7/12/2015 7:00 16.69 11.80 27.22 2691.98 7/12/2015 8:00 16.69 11.81 27.25 2692.01 7/12/2015 9:00 16.69 11.80 27.22 2691.98 7/12/2015 10:00 16.69 11.80 27.23 2691.99 7/12/2015 11:00 16.75 11.81 27.25 2692.01 7/12/2015 12:00 16.75 11.81 27.23 2691.99 7/12/2015 13:00 16.69 11.81 27.25 2692.01 7/12/2015 14:00 16.69 11.82 27.26 2692.02 7/12/2015 15:00 16.69 11.82 27.26 2692.02 7/12/2015 16:00 16.69 11.81 27.24 2692.00 7/12/2015 17:00 16.69 11.82 27.27 2692.03 7/12/2015 18:00 16.69 11.82 27.26 2692.02 7/12/2015 19:00 16.69 11.82 27.27 2692.03 7/12/2015 20:00 16.69 11.83 27.28 2692.04 7/12/2015 21:00 16.69 11.80 27.23 2691.99 7/12/2015 22:00 16.69 11.81 27.23 2691.99 7/12/2015 23:00 16.69 11.81 27.24 2692.00 7/13/2015 0:00 16.69 11.80 27.21 2691.97 7/13/2015 1:00 16.69 11.81 27.24 2692.00 7/13/2015 2:00 16.69 11.80 27.22 2691.98 7/13/2015 3:00 16.69 11.81 27.25 2692.01 7/13/2015 4:00 16.69 11.81 27.25 2692.01 7/13/2015 5:00 16.75 11.82 27.26 2692.02 7/13/2015 6:00 16.75 11.81 27.25 2692.01 7/13/2015 7:00 16.75 11.81 27.24 2692.00 7/13/2015 8:00 16.69 11.81 27.24 2692.00 7/13/2015 9:00 16.69 11.81 27.23 2691.99 7/13/2015 10:00 16.69 11.81 27.25 2692.01 7/13/2015 11:00 16.75 11.81 27.23 2691.99 7/13/2015 12:00 16.69 11.81 27.25 2692.01 7/13/2015 13:00 16.69 11.81 27.24 2692.00 7/13/2015 14:00 16.69 11.81 27.25 2692.01 7/13/2015 15:00 16.69 11.81 27.24 2692.00 7/13/2015 16:00 16.69 11.82 27.26 2692.02 7/13/2015 17:00 16.69 11.83 27.28 2692.04 7/13/2015 18:00 16.69 11.82 27.27 2692.03 7/13/2015 19:00 16.69 11.83 27.29 2692.05 7/13/2015 20:00 16.69 11.82 27.27 2692.03 7/13/2015 21:00 16.69 11.82 27.27 2692.03 7/13/2015 22:00 16.69 11.82 27.26 2692.02 7/13/2015 23:00 16.69 11.82 27.27 2692.03 7/14/2015 0:00 16.69 11.82 27.25 2692.01 7/14/2015 1:00 16.69 11.81 27.25 2692.01 7/14/2015 2:00 16.69 11.82 27.26 2692.02 7/14/2015 3:00 16.69 11.82 27.25 2692.01 7/14/2015 4:00 16.69 11.83 27.28 2692.04 7/14/2015 5:00 16.75 11.81 27.24 2692.00 7/14/2015 6:00 16.69 11.82 27.26 2692.02 7/14/2015 7:00 16.69 11.82 27.26 2692.02 7/14/2015 8:00 16.69 11.81 27.25 2692.01 7/14/2015 9:00 16.69 11.80 27.21 2691.97 7/14/2015 10:00 16.69 11.81 27.24 2692.00 7/14/2015 11:00 16.69 11.80 27.21 2691.97 7/14/2015 12:00 16.69 11.80 27.23 2691.99 7/14/2015 13:00 16.69 11.81 27.24 2692.00 7/14/2015 14:00 16.75 11.80 27.23 2691.99 7/14/2015 15:00 16.69 11.80 27.23 2691.99 7/14/2015 16:00 16.69 11.81 27.25 2692.01 7/14/2015 17:00 16.69 11.83 27.28 2692.04 7/14/2015 18:00 16.69 11.83 27.28 2692.04 7/14/2015 19:00 16.69 11.82 27.26 2692.02 7/14/2015 20:00 16.69 11.81 27.25 2692.01 7/14/2015 21:00 16.69 11.82 27.26 2692.02 7/14/2015 22:00 16.69 11.82 27.26 2692.02 7/14/2015 23:00 16.69 11.82 27.27 2692.03 7/15/2015 0:00 16.69 11.80 27.22 2691.98 7/15/2015 1:00 16.69 11.80 27.22 2691.98 7/15/2015 2:00 16.69 11.79 27.20 2691.96 7/15/2015 3:00 16.69 11.80 27.22 2691.98 7/15/2015 4:00 16.69 11.81 27.23 2691.99 7/15/2015 5:00 16.69 11.81 27.23 2691.99 7/15/2015 6:00 16.69 11.81 27.24 2692.00 7/15/2015 7:00 16.69 11.81 27.23 2691.99 7/15/2015 8:00 16.69 11.81 27.24 2692.00 7/15/2015 9:00 16.69 11.80 27.23 2691.99 7/15/2015 10:00 16.75 11.80 27.21 2691.97 7/15/2015 11:00 16.69 11.80 27.21 2691.97 7/15/2015 12:00 16.69 11.80 27.23 2691.99 7/15/2015 13:00 16.69 11.80 27.21 2691.97 7/15/2015 14:00 16.69 11.81 27.23 2691.99 7/15/2015 15:00 16.75 11.82 27.26 2692.02 7/15/2015 16:00 16.75 11.81 27.24 2692.00 7/15/2015 17:00 16.69 11.82 27.26 2692.02 7/15/2015 18:00 16.69 11.83 27.28 2692.04 7/15/2015 19:00 16.69 11.80 27.23 2691.99 7/15/2015 20:00 16.69 11.82 27.26 2692.02 7/15/2015 21:00 16.69 11.80 27.23 2691.99 7/15/2015 22:00 16.69 11.81 27.23 2691.99 7/15/2015 23:00 16.69 11.80 27.21 2691.97 7/16/2015 0:00 16.69 11.79 27.20 2691.96 7/16/2015 1:00 16.69 11.81 27.23 2691.99 7/16/2015 2:00 16.69 11.81 27.24 2692.00 7/16/2015 3:00 16.75 11.81 27.24 2692.00 7/16/2015 4:00 16.69 11.81 27.25 2692.01 7/16/2015 5:00 16.69 11.82 27.26 2692.02 7/16/2015 6:00 16.75 11.81 27.25 2692.01 7/16/2015 7:00 16.75 11.80 27.23 2691.99 7/16/2015 8:00 16.69 11.81 27.24 2692.00 7/16/2015 9:00 16.69 11.80 27.21 2691.97 7/16/2015 10:00 16.69 11.79 27.20 2691.96 7/16/2015 11:00 16.69 11.79 27.20 2691.96 7/16/2015 12:00 16.69 11.80 27.22 2691.98 7/16/2015 13:00 16.69 11.80 27.23 2691.99 7/16/2015 14:00 16.69 11.79 27.20 2691.96 7/16/2015 15:00 16.69 11.80 27.22 2691.98 7/16/2015 16:00 16.69 11.81 27.24 2692.00 7/16/2015 17:00 16.69 11.81 27.24 2692.00 7/16/2015 18:00 16.75 11.82 27.26 2692.02 7/16/2015 19:00 16.75 11.83 27.28 2692.04 7/16/2015 20:00 16.75 11.81 27.24 2692.00 7/16/2015 21:00 16.69 11.81 27.25 2692.01 7/16/2015 22:00 16.75 11.80 27.22 2691.98 7/16/2015 23:00 16.75 11.80 27.21 2691.97 7/17/2015 0:00 16.69 11.79 27.20 2691.96 7/17/2015 1:00 16.69 11.80 27.22 2691.98 7/17/2015 2:00 16.75 11.81 27.23 2691.99 7/17/2015 3:00 16.75 11.81 27.23 2691.99 7/17/2015 4:00 16.69 11.80 27.23 2691.99 7/17/2015 5:00 16.69 11.81 27.23 2691.99 7/17/2015 6:00 16.69 11.82 27.26 2692.02 7/17/2015 7:00 16.69 11.81 27.25 2692.01 7/17/2015 8:00 16.69 11.80 27.21 2691.97 7/17/2015 9:00 16.69 11.81 27.25 2692.01 7/17/2015 10:00 16.69 11.80 27.22 2691.98 7/17/2015 11:00 16.69 11.81 27.24 2692.00 7/17/2015 12:00 16.69 11.80 27.23 2691.99 7/17/2015 13:00 16.69 11.81 27.23 2691.99 7/17/2015 14:00 16.75 11.80 27.23 2691.99 7/17/2015 15:00 16.75 11.80 27.22 2691.98 7/17/2015 16:00 16.75 11.82 27.26 2692.02 7/17/2015 17:00 16.69 11.83 27.29 2692.05 7/17/2015 18:00 16.69 11.82 27.26 2692.02 7/17/2015 19:00 16.75 11.81 27.23 2691.99 7/17/2015 20:00 16.69 11.82 27.26 2692.02 7/17/2015 21:00 16.75 11.81 27.25 2692.01 7/17/2015 22:00 16.69 11.81 27.24 2692.00 7/17/2015 23:00 16.69 11.82 27.26 2692.02 7/18/2015 0:00 16.69 11.81 27.25 2692.01 7/18/2015 1:00 16.69 11.81 27.24 2692.00 7/18/2015 2:00 16.69 11.80 27.23 2691.99 7/18/2015 3:00 16.69 11.81 27.24 2692.00 7/18/2015 4:00 16.69 11.81 27.25 2692.01 7/18/2015 5:00 16.69 11.81 27.23 2691.99 7/18/2015 6:00 16.75 11.81 27.23 2691.99 7/18/2015 7:00 16.75 11.82 27.27 2692.03 7/18/2015 8:00 16.69 11.81 27.23 2691.99 7/18/2015 9:00 16.75 11.79 27.20 2691.96 7/18/2015 10:00 16.69 11.80 27.23 2691.99 7/18/2015 11:00 16.75 11.80 27.21 2691.97 7/18/2015 12:00 16.69 11.80 27.23 2691.99 7/18/2015 13:00 16.69 11.79 27.20 2691.96 7/18/2015 14:00 16.75 11.79 27.20 2691.96 7/18/2015 15:00 16.75 11.80 27.21 2691.97 7/18/2015 16:00 16.69 11.80 27.21 2691.97 7/18/2015 17:00 16.75 11.81 27.23 2691.99 7/18/2015 18:00 16.69 11.80 27.23 2691.99 7/18/2015 19:00 16.75 11.79 27.20 2691.96 7/18/2015 20:00 16.69 11.79 27.20 2691.96 7/18/2015 21:00 16.69 11.80 27.22 2691.98 7/18/2015 22:00 16.69 11.81 27.23 2691.99 7/18/2015 23:00 16.75 11.80 27.22 2691.98 7/19/2015 0:00 16.75 11.80 27.22 2691.98 7/19/2015 1:00 16.75 11.79 27.20 2691.96 7/19/2015 2:00 16.69 11.81 27.24 2692.00 7/19/2015 3:00 16.69 11.81 27.24 2692.00 7/19/2015 4:00 16.69 11.80 27.21 2691.97 7/19/2015 5:00 16.69 11.79 27.19 2691.95 7/19/2015 6:00 16.69 11.79 27.20 2691.96 7/19/2015 7:00 16.69 11.80 27.22 2691.98 7/19/2015 8:00 16.69 11.81 27.23 2691.99 7/19/2015 9:00 16.69 11.80 27.22 2691.98 7/19/2015 10:00 16.69 11.80 27.22 2691.98 7/19/2015 11:00 16.69 11.80 27.22 2691.98 7/19/2015 12:00 16.75 11.79 27.19 2691.95 7/19/2015 13:00 16.69 11.80 27.21 2691.97 7/19/2015 14:00 16.69 11.80 27.22 2691.98 7/19/2015 15:00 16.69 11.80 27.21 2691.97 7/19/2015 16:00 16.75 11.81 27.23 2691.99 7/19/2015 17:00 16.75 11.82 27.25 2692.01 7/19/2015 18:00 16.69 11.81 27.24 2692.00 7/19/2015 19:00 16.69 11.80 27.22 2691.98 7/19/2015 20:00 16.69 11.80 27.23 2691.99 7/19/2015 21:00 16.69 11.80 27.22 2691.98 7/19/2015 22:00 16.69 11.79 27.19 2691.95 7/19/2015 23:00 16.69 11.80 27.22 2691.98 7/20/2015 0:00 16.69 11.80 27.22 2691.98 7/20/2015 1:00 16.69 11.79 27.20 2691.96 7/20/2015 2:00 16.69 11.80 27.22 2691.98 7/20/2015 3:00 16.69 11.79 27.19 2691.95 7/20/2015 4:00 16.69 11.78 27.17 2691.93 7/20/2015 5:00 16.69 11.80 27.22 2691.98 7/20/2015 6:00 16.75 11.80 27.21 2691.97 7/20/2015 7:00 16.69 11.80 27.21 2691.97 7/20/2015 8:00 16.75 11.80 27.22 2691.98 7/20/2015 9:00 16.75 11.80 27.22 2691.98 7/20/2015 10:00 16.69 11.79 27.20 2691.96 7/20/2015 11:00 16.75 11.79 27.20 2691.96 7/20/2015 12:00 16.75 11.78 27.18 2691.94 7/20/2015 13:00 16.69 11.79 27.19 2691.95 7/20/2015 14:00 16.69 11.79 27.20 2691.96 7/20/2015 15:00 16.75 11.80 27.21 2691.97 7/20/2015 16:00 16.69 11.80 27.21 2691.97 7/20/2015 17:00 16.75 11.80 27.22 2691.98 7/20/2015 18:00 16.69 11.80 27.23 2691.99 7/20/2015 19:00 16.75 11.80 27.22 2691.98 7/20/2015 20:00 16.75 11.81 27.24 2692.00 7/20/2015 21:00 16.75 11.81 27.24 2692.00 7/20/2015 22:00 16.69 11.79 27.20 2691.96 7/20/2015 23:00 16.75 11.80 27.21 2691.97 7/21/2015 0:00 16.69 11.80 27.21 2691.97 7/21/2015 1:00 16.69 11.80 27.21 2691.97 7/21/2015 2:00 16.75 11.78 27.18 2691.94 7/21/2015 3:00 16.75 11.79 27.19 2691.95 7/21/2015 4:00 16.75 11.80 27.22 2691.98 7/21/2015 5:00 16.69 11.80 27.21 2691.97 7/21/2015 6:00 16.69 11.81 27.25 2692.01 7/21/2015 7:00 16.69 11.80 27.23 2691.99 7/21/2015 8:00 16.69 11.81 27.23 2691.99 7/21/2015 9:00 16.69 11.79 27.20 2691.96 7/21/2015 10:00 16.69 11.80 27.21 2691.97 7/21/2015 11:00 16.69 11.79 27.19 2691.95 7/21/2015 12:00 16.69 11.79 27.20 2691.96 7/21/2015 13:00 16.75 11.79 27.19 2691.95 7/21/2015 14:00 16.75 11.81 27.24 2692.00 7/21/2015 15:00 16.69 11.80 27.21 2691.97 7/21/2015 16:00 16.69 11.81 27.24 2692.00 7/21/2015 17:00 16.75 11.81 27.24 2692.00 7/21/2015 18:00 16.69 11.81 27.24 2692.00 7/21/2015 19:00 16.75 11.80 27.22 2691.98 7/21/2015 20:00 16.69 11.81 27.25 2692.01 7/21/2015 21:00 16.75 11.80 27.22 2691.98 7/21/2015 22:00 16.75 11.81 27.23 2691.99 7/21/2015 23:00 16.69 11.80 27.22 2691.98 7/22/2015 0:00 16.69 11.80 27.21 2691.97 7/22/2015 1:00 16.69 11.79 27.20 2691.96 7/22/2015 2:00 16.75 11.79 27.20 2691.96 7/22/2015 3:00 16.69 11.79 27.20 2691.96 7/22/2015 4:00 16.75 11.80 27.22 2691.98 7/22/2015 5:00 16.69 11.81 27.24 2692.00 7/22/2015 6:00 16.69 11.80 27.23 2691.99 7/22/2015 7:00 16.75 11.82 27.26 2692.02 7/22/2015 8:00 16.69 11.81 27.25 2692.01 7/22/2015 9:00 16.75 11.81 27.24 2692.00 7/22/2015 10:00 16.75 11.80 27.22 2691.98 7/22/2015 11:00 16.75 11.81 27.24 2692.00 7/22/2015 12:00 16.69 11.81 27.24 2692.00 7/22/2015 13:00 16.75 11.80 27.23 2691.99 7/22/2015 14:00 16.75 11.81 27.24 2692.00 7/22/2015 15:00 16.69 11.81 27.24 2692.00 7/24/2015 0:00 2691.64 7/24/2015 0:15 2691.62 7/24/2015 0:30 2691.62 7/24/2015 0:45 2691.60 7/24/2015 1:00 2691.60 7/24/2015 1:15 2691.62 7/24/2015 1:30 2691.62 7/24/2015 1:45 2691.63 7/24/2015 2:00 2691.64 7/24/2015 2:15 2691.64 7/24/2015 2:30 2691.63 7/24/2015 2:45 2691.64 7/24/2015 3:00 2691.63 7/24/2015 3:15 2691.65 7/24/2015 3:30 2691.64 7/24/2015 3:45 2691.62 7/24/2015 4:00 2691.64 7/24/2015 4:15 2691.62 7/24/2015 4:30 2691.64 7/24/2015 4:45 2691.63 7/24/2015 5:00 2691.62 7/24/2015 5:15 2691.61 7/24/2015 5:30 2691.64 7/24/2015 5:45 2691.65 7/24/2015 6:00 2691.64 7/24/2015 6:15 2691.64 7/24/2015 6:30 2691.65 7/24/2015 6:45 2691.66 7/24/2015 7:00 2691.66 7/24/2015 7:15 2691.66 7/24/2015 7:30 2691.63 7/24/2015 7:45 2691.64 7/24/2015 8:00 2691.65 7/24/2015 8:15 2691.65 7/24/2015 8:30 2691.64 7/24/2015 8:45 2691.64 7/24/2015 9:00 2691.63 7/24/2015 9:15 2691.64 7/24/2015 9:30 2691.64 7/24/2015 9:45 2691.63 7/24/2015 10:00 2691.61 7/24/2015 10:15 2691.62 7/24/2015 10:30 2691.63 7/24/2015 10:45 2691.64 7/24/2015 11:00 2691.64 7/24/2015 11:15 2691.64 7/24/2015 11:30 2691.63 7/24/2015 11:45 2691.62 7/24/2015 12:00 2691.63 7/24/2015 12:15 2691.62 7/24/2015 12:30 2691.63 7/24/2015 12:45 2691.64 7/24/2015 13:00 2691.65 7/24/2015 13:15 2691.65 7/24/2015 13:30 2691.65 7/24/2015 13:45 2691.65 7/24/2015 14:00 2691.65 7/24/2015 14:15 2691.64 7/24/2015 14:30 2691.63 7/24/2015 14:45 2691.63 7/24/2015 15:00 2691.63 7/24/2015 15:15 2691.66 7/24/2015 15:30 2691.66 7/24/2015 15:45 2691.64 7/24/2015 16:00 2691.67 7/24/2015 16:15 2691.66 7/24/2015 16:30 2691.66 7/24/2015 16:45 2691.64 7/24/2015 17:00 2691.64 7/24/2015 17:15 2691.66 7/24/2015 17:30 2691.66 7/24/2015 17:45 2691.66 7/24/2015 18:00 2691.66 7/24/2015 18:15 2691.66 7/24/2015 18:30 2691.66 7/24/2015 18:45 2691.68 7/24/2015 19:00 2691.66 7/24/2015 19:15 2691.69 7/24/2015 19:30 2691.68 7/24/2015 19:45 2691.67 7/24/2015 20:00 2691.67 7/24/2015 20:15 2691.68 7/24/2015 20:30 2691.67 7/24/2015 20:45 2691.67 7/24/2015 21:00 2691.68 7/24/2015 21:15 2691.67 7/24/2015 21:30 2691.66 7/24/2015 21:45 2691.65 7/24/2015 22:00 2691.65 7/24/2015 22:15 2691.67 7/24/2015 22:30 2691.67 7/24/2015 22:45 2691.67 7/24/2015 23:00 2691.66 7/24/2015 23:15 2691.66 7/24/2015 23:30 2691.67 7/24/2015 23:45 2691.66 7/25/2015 0:00 2691.66 7/25/2015 0:15 2691.66 7/25/2015 0:30 2691.66 7/25/2015 0:45 2691.66 7/25/2015 1:00 2691.65 7/25/2015 1:15 2691.64 7/25/2015 1:30 2691.64 7/25/2015 1:45 2691.64 7/25/2015 2:00 2691.64 7/25/2015 2:15 2691.65 7/25/2015 2:30 2691.65 7/25/2015 2:45 2691.64 7/25/2015 3:00 2691.64 7/25/2015 3:15 2691.62 7/25/2015 3:30 2691.65 7/25/2015 3:45 2691.64 7/25/2015 4:00 2691.64 7/25/2015 4:15 2691.64 7/25/2015 4:30 2691.63 7/25/2015 4:45 2691.64 7/25/2015 5:00 2691.65 7/25/2015 5:15 2691.65 7/25/2015 5:30 2691.65 7/25/2015 5:45 2691.64 7/25/2015 6:00 2691.65 7/25/2015 6:15 2691.66 7/25/2015 6:30 2691.65 7/25/2015 6:45 2691.67 7/25/2015 7:15 2691.66 7/25/2015 7:30 2691.65 7/25/2015 7:45 2691.64 7/25/2015 8:00 2691.62 7/25/2015 8:15 2691.63 7/25/2015 8:30 2691.62 7/25/2015 8:45 2691.64 7/25/2015 9:00 2691.63 7/25/2015 9:15 2691.65 7/25/2015 9:30 2691.66 7/25/2015 9:45 2691.66 7/25/2015 10:00 2691.64 7/25/2015 10:15 2691.64 7/25/2015 10:30 2691.66 7/25/2015 10:45 2691.66 7/25/2015 11:00 2691.65 7/25/2015 11:15 2691.65 7/25/2015 11:30 2691.66 7/25/2015 11:45 2691.66 7/25/2015 12:00 2691.65 7/25/2015 12:15 2691.67 7/25/2015 12:30 2691.65 7/25/2015 12:45 2691.66 7/25/2015 13:00 2691.66 7/25/2015 13:15 2691.66 7/25/2015 13:30 2691.68 7/25/2015 13:45 2691.66 7/25/2015 14:00 2691.67 7/25/2015 14:15 2691.66 7/25/2015 14:30 2691.67 7/25/2015 14:45 2691.67 7/25/2015 15:00 2691.67 7/25/2015 15:15 2691.64 7/25/2015 15:30 2691.68 7/25/2015 15:45 2691.68 7/25/2015 16:00 2691.68 7/25/2015 16:30 2691.69 7/25/2015 16:45 2691.69 7/25/2015 17:00 2691.68 7/25/2015 17:15 2691.67 7/25/2015 17:30 2691.67 7/25/2015 17:45 2691.67 7/25/2015 18:00 2691.65 7/25/2015 18:15 2691.68 7/25/2015 18:30 2691.67 7/25/2015 18:45 2691.69 7/25/2015 19:00 2691.69 7/25/2015 19:15 2691.68 7/25/2015 19:30 2691.68 7/25/2015 19:45 2691.67 7/25/2015 20:00 2691.67 7/25/2015 20:15 2691.69 7/25/2015 20:30 2691.67 7/25/2015 20:45 2691.66 7/25/2015 21:00 2691.68 7/25/2015 21:15 2691.68 7/25/2015 21:30 2691.67 7/25/2015 21:45 2691.69 7/25/2015 22:00 2691.67 7/25/2015 22:15 2691.65 7/25/2015 22:30 2691.65 7/25/2015 22:45 2691.63 7/25/2015 23:00 2691.67 7/25/2015 23:15 2691.68 7/25/2015 23:30 2691.67 7/25/2015 23:45 2691.68 7/26/2015 0:00 2691.69 7/26/2015 0:15 2691.66 7/26/2015 0:30 2691.65 7/26/2015 0:45 2691.66 7/26/2015 1:00 2691.65 7/26/2015 1:15 2691.66 7/26/2015 1:30 2691.67 7/26/2015 1:45 2691.67 7/26/2015 2:00 2691.67 7/26/2015 2:15 2691.67 7/26/2015 2:30 2691.67 7/26/2015 2:45 2691.65 7/26/2015 3:00 2691.66 7/26/2015 3:15 2691.65 7/26/2015 3:30 2691.66 7/26/2015 3:45 2691.67 7/26/2015 4:00 2691.68 7/26/2015 4:15 2691.67 7/26/2015 4:30 2691.67 7/26/2015 4:45 2691.66 7/26/2015 5:00 2691.64 7/26/2015 5:15 2691.65 7/26/2015 5:30 2691.64 7/26/2015 5:45 2691.64 7/26/2015 6:00 2691.63 7/26/2015 6:15 2691.63 7/26/2015 6:30 2691.65 7/26/2015 6:45 2691.65 7/26/2015 7:00 2691.64 7/26/2015 7:15 2691.65 7/26/2015 7:30 2691.64 7/26/2015 7:45 2691.67 7/26/2015 8:00 2691.66 7/26/2015 8:15 2691.65 7/26/2015 8:30 2691.66 7/26/2015 8:45 2691.65 7/26/2015 9:00 2691.66 7/26/2015 9:15 2691.67 7/26/2015 9:30 2691.66 7/26/2015 9:45 2691.65 7/26/2015 10:00 2691.64 7/26/2015 10:15 2691.63 7/26/2015 10:30 2691.63 7/26/2015 10:45 2691.64 7/26/2015 11:00 2691.62 7/26/2015 11:15 2691.63 7/26/2015 11:30 2691.63 7/26/2015 11:45 2691.63 7/26/2015 12:00 2691.64 7/26/2015 12:15 2691.62 7/26/2015 12:30 2691.66 7/26/2015 12:45 2691.64 7/26/2015 13:00 2691.65 7/26/2015 13:15 2691.66 7/26/2015 13:30 2691.67 7/26/2015 13:45 2691.67 7/26/2015 14:00 2691.68 7/26/2015 14:15 2691.66 7/26/2015 14:30 2691.68 7/26/2015 14:45 2691.67 7/26/2015 15:00 2691.64 7/26/2015 15:15 2691.66 7/26/2015 15:30 2691.70 7/26/2015 15:45 2691.70 7/26/2015 16:00 2691.67 7/26/2015 16:15 2691.65 7/26/2015 16:30 2691.67 7/26/2015 16:45 2691.65 7/26/2015 17:00 2691.67 7/26/2015 17:15 2691.67 7/26/2015 17:30 2691.67 7/26/2015 17:45 2691.67 7/26/2015 18:00 2691.68 7/26/2015 18:15 2691.67 7/26/2015 18:30 2691.69 7/26/2015 18:45 2691.67 7/26/2015 19:00 2691.67 7/26/2015 19:15 2691.69 7/26/2015 19:30 2691.70 7/26/2015 19:45 2691.68 7/26/2015 20:00 2691.69 7/26/2015 20:15 2691.67 7/26/2015 20:30 2691.66 7/26/2015 20:45 2691.67 7/26/2015 21:00 2691.67 7/26/2015 21:15 2691.68 7/26/2015 21:30 2691.68 7/26/2015 21:45 2691.68 7/26/2015 22:00 2691.67 7/26/2015 22:15 2691.65 7/26/2015 22:30 2691.66 7/26/2015 22:45 2691.64 7/26/2015 23:00 2691.62 7/26/2015 23:15 2691.63 7/26/2015 23:30 2691.62 7/26/2015 23:45 2691.64 7/27/2015 0:00 2691.64 7/27/2015 0:15 2691.64 7/27/2015 0:30 2691.66 7/27/2015 0:45 2691.69 7/27/2015 1:00 2691.69 7/27/2015 1:15 2691.67 7/27/2015 1:30 2691.65 7/27/2015 1:45 2691.64 7/27/2015 2:00 2691.64 7/27/2015 2:15 2691.61 7/27/2015 2:30 2691.64 7/27/2015 2:45 2691.62 7/27/2015 3:00 2691.64 7/27/2015 3:15 2691.62 7/27/2015 3:30 2691.64 7/27/2015 3:45 2691.63 7/27/2015 4:00 2691.62 7/27/2015 4:15 2691.62 7/27/2015 4:30 2691.63 7/27/2015 4:45 2691.64 7/27/2015 5:00 2691.64 7/27/2015 5:15 2691.64 7/27/2015 5:30 2691.64 7/27/2015 5:45 2691.64 7/27/2015 6:00 2691.62 7/27/2015 6:15 2691.64 7/27/2015 6:30 2691.63 7/27/2015 6:45 2691.63 7/27/2015 7:00 2691.62 7/27/2015 7:15 2691.62 7/27/2015 7:30 2691.62 7/27/2015 7:45 2691.64 7/27/2015 8:00 2691.64 7/27/2015 8:15 2691.62 7/27/2015 8:30 2691.64 7/27/2015 8:45 2691.63 7/27/2015 9:00 2691.64 7/27/2015 9:15 2691.64 7/27/2015 9:30 2691.64 7/27/2015 9:45 2691.63 7/27/2015 10:00 2691.64 7/27/2015 10:15 2691.65 7/27/2015 10:30 2691.65 7/27/2015 10:45 2691.65 7/27/2015 11:00 2691.66 7/27/2015 11:15 2691.65 7/27/2015 11:30 2691.65 7/27/2015 11:45 2691.63 7/27/2015 12:00 2691.64 7/27/2015 12:15 2691.63 7/27/2015 12:30 2691.64 7/27/2015 12:45 2691.65 7/27/2015 13:00 2691.64 7/27/2015 13:15 2691.65 7/27/2015 13:30 2691.63 7/27/2015 13:45 2691.66 7/27/2015 14:00 2691.66 7/27/2015 14:15 2691.66 7/27/2015 14:30 2691.67 7/27/2015 14:45 2691.68 7/27/2015 15:00 2691.68 7/27/2015 15:15 2691.68 7/27/2015 15:30 2691.69 7/27/2015 15:45 2691.69 7/27/2015 16:00 2691.69 7/27/2015 16:15 2691.71 7/27/2015 16:30 2691.70 7/27/2015 16:45 2691.69 7/27/2015 17:00 2691.68 7/27/2015 17:15 2691.70 7/27/2015 17:30 2691.73 7/27/2015 17:45 2691.73 7/27/2015 18:00 2691.71 7/27/2015 18:15 2691.71 7/27/2015 18:30 2691.69 7/27/2015 18:45 2691.68 7/27/2015 19:00 2691.68 7/27/2015 19:15 2691.68 7/27/2015 19:30 2691.67 7/27/2015 19:45 2691.67 7/27/2015 20:00 2691.68 7/27/2015 20:15 2691.69 7/27/2015 20:30 2691.69 7/27/2015 20:45 2691.69 7/27/2015 21:00 2691.68 7/27/2015 21:15 2691.70 7/27/2015 21:30 2691.70 7/27/2015 21:45 2691.67 7/27/2015 22:00 2691.68 7/27/2015 22:15 2691.68 7/27/2015 22:30 2691.67 7/27/2015 22:45 2691.68 7/27/2015 23:00 2691.67 7/27/2015 23:15 2691.68 7/27/2015 23:30 2691.67 7/27/2015 23:45 2691.66 7/28/2015 0:00 2691.66 7/28/2015 0:15 2691.67 7/28/2015 0:30 2691.66 7/28/2015 0:45 2691.63 7/28/2015 1:00 2691.66 7/28/2015 1:15 2691.66 7/28/2015 1:30 2691.66 7/28/2015 1:45 2691.67 7/28/2015 2:00 2691.64 7/28/2015 2:15 2691.66 7/28/2015 2:30 2691.66 7/28/2015 2:45 2691.66 7/28/2015 3:00 2691.67 7/28/2015 3:15 2691.66 7/28/2015 3:30 2691.65 7/28/2015 3:45 2691.67 7/28/2015 4:00 2691.65 7/28/2015 4:15 2691.65 7/28/2015 4:30 2691.67 7/28/2015 4:45 2691.65 7/28/2015 5:00 2691.66 7/28/2015 5:15 2691.66 7/28/2015 5:30 2691.67 7/28/2015 5:45 2691.68 7/28/2015 6:00 2691.69 7/28/2015 6:15 2691.67 7/28/2015 6:30 2691.67 7/28/2015 6:45 2691.68 7/28/2015 7:00 2691.68 7/28/2015 7:15 2691.68 7/28/2015 7:30 2691.68 7/28/2015 7:45 2691.67 7/28/2015 8:00 2691.65 7/28/2015 8:15 2691.64 7/28/2015 8:30 2691.64 7/28/2015 8:45 2691.63 7/28/2015 9:00 2691.62 7/28/2015 9:15 2691.64 7/28/2015 9:30 2691.63 7/28/2015 9:45 2691.65 7/28/2015 10:00 2691.63 7/28/2015 10:15 2691.66 7/28/2015 10:30 2691.66 7/28/2015 10:45 2691.65 7/28/2015 11:00 2691.66 7/28/2015 11:15 2691.65 7/28/2015 11:30 2691.66 7/28/2015 11:45 2691.63 7/28/2015 12:00 2691.66 7/28/2015 12:15 2691.66 7/28/2015 12:30 2691.65 7/28/2015 12:45 2691.65 7/28/2015 13:00 2691.64 7/28/2015 13:15 2691.64 7/28/2015 13:30 2691.63 7/28/2015 13:45 2691.65 7/28/2015 14:00 2691.65 7/28/2015 14:15 2691.66 7/28/2015 14:30 2691.66 7/28/2015 14:45 2691.64 7/28/2015 15:00 2691.64 7/28/2015 15:15 2691.62 7/28/2015 15:30 2691.61 7/28/2015 15:45 2691.63 7/28/2015 16:00 2691.64 7/28/2015 16:15 2691.66 7/28/2015 16:30 2691.64 7/28/2015 16:45 2691.64 7/28/2015 17:00 2691.62 7/28/2015 17:15 2691.64 7/28/2015 17:30 2691.63 7/28/2015 17:45 2691.62 7/28/2015 18:00 2691.61 7/28/2015 18:15 2691.64 7/28/2015 18:30 2691.63 7/28/2015 18:45 2691.63 7/28/2015 19:00 2691.63 7/28/2015 19:15 2691.63 7/28/2015 19:30 2691.66 7/28/2015 19:45 2691.66 7/28/2015 20:00 2691.65 7/28/2015 20:15 2691.64 7/28/2015 20:30 2691.63 7/28/2015 20:45 2691.62 7/28/2015 21:00 2691.65 7/28/2015 21:15 2691.64 7/28/2015 21:30 2691.65 7/28/2015 21:45 2691.64 7/28/2015 22:00 2691.64 7/28/2015 22:15 2691.66 7/28/2015 22:30 2691.65 7/28/2015 22:45 2691.64 7/28/2015 23:00 2691.65 7/28/2015 23:15 2691.65 7/28/2015 23:30 2691.64 7/28/2015 23:45 2691.64 7/29/2015 0:00 2691.63 7/29/2015 0:15 2691.63 7/29/2015 0:30 2691.64 7/29/2015 0:45 2691.64 7/29/2015 1:00 2691.63 7/29/2015 1:15 2691.62 7/29/2015 1:30 2691.60 7/29/2015 1:45 2691.61 7/29/2015 2:00 2691.62 7/29/2015 2:15 2691.61 7/29/2015 2:30 2691.61 7/29/2015 2:45 2691.61 7/29/2015 3:00 2691.60 7/29/2015 3:15 2691.60 7/29/2015 3:30 2691.61 7/29/2015 3:45 2691.62 7/29/2015 4:00 2691.62 7/29/2015 4:15 2691.63 7/29/2015 4:30 2691.60 7/29/2015 4:45 2691.61 7/29/2015 5:00 2691.61 7/29/2015 5:15 2691.62 7/29/2015 5:30 2691.64 7/29/2015 5:45 2691.62 7/29/2015 6:00 2691.61 7/29/2015 6:15 2691.62 7/29/2015 6:30 2691.63 7/29/2015 6:45 2691.61 7/29/2015 7:00 2691.63 7/29/2015 7:15 2691.61 7/29/2015 7:30 2691.62 7/29/2015 7:45 2691.62 7/29/2015 8:00 2691.62 7/29/2015 8:15 2691.59 7/29/2015 8:30 2691.58 7/29/2015 8:45 2691.60 7/29/2015 9:00 2691.61 7/29/2015 9:15 2691.62 7/29/2015 9:30 2691.61 7/29/2015 9:45 2691.60 7/29/2015 10:00 2691.59 7/29/2015 10:15 2691.59 7/29/2015 10:30 2691.58 7/29/2015 10:45 2691.59 7/29/2015 11:00 2691.60 7/29/2015 11:15 2691.60 7/29/2015 11:30 2691.58 7/29/2015 11:45 2691.59 7/29/2015 12:00 2691.60 7/29/2015 12:15 2691.60 7/29/2015 12:30 2691.60 7/29/2015 12:45 2691.58 7/29/2015 13:00 2691.63 7/29/2015 13:15 2691.64 7/29/2015 13:30 2691.62 7/29/2015 13:45 2691.64 7/29/2015 14:00 2691.62 7/29/2015 14:15 2691.62 7/29/2015 14:30 2691.61 7/29/2015 14:45 2691.61 7/29/2015 15:00 2691.61 7/29/2015 15:15 2691.60 7/29/2015 15:30 2691.64 7/29/2015 15:45 2691.62 7/29/2015 16:00 2691.65 7/29/2015 16:15 2691.65 7/29/2015 16:30 2691.63 7/29/2015 16:45 2691.63 7/29/2015 17:00 2691.63 7/29/2015 17:15 2691.63 7/29/2015 17:30 2691.64 7/29/2015 17:45 2691.63 7/29/2015 18:00 2691.67 7/29/2015 18:15 2691.66 7/29/2015 18:30 2691.66 7/29/2015 18:45 2691.64 7/29/2015 19:00 2691.66 7/29/2015 19:15 2691.66 7/29/2015 19:30 2691.67 7/29/2015 19:45 2691.66 7/29/2015 20:00 2691.66 7/29/2015 20:15 2691.66 7/29/2015 20:30 2691.67 7/29/2015 20:45 2691.66 7/29/2015 21:00 2691.66 7/29/2015 21:15 2691.66 7/29/2015 21:30 2691.64 7/29/2015 21:45 2691.63 7/29/2015 22:00 2691.65 7/29/2015 22:15 2691.65 7/29/2015 22:30 2691.65 7/29/2015 22:45 2691.64 7/29/2015 23:00 2691.64 7/29/2015 23:15 2691.65 7/29/2015 23:30 2691.64 7/29/2015 23:45 2691.64 7/30/2015 0:00 2691.62 7/30/2015 0:15 2691.63 7/30/2015 0:30 2691.62 7/30/2015 0:45 2691.61 7/30/2015 1:00 2691.62 7/30/2015 1:15 2691.62 7/30/2015 1:30 2691.62 7/30/2015 1:45 2691.63 7/30/2015 2:00 2691.64 7/30/2015 2:15 2691.64 7/30/2015 2:30 2691.64 7/30/2015 2:45 2691.64 7/30/2015 3:00 2691.64 7/30/2015 3:15 2691.62 7/30/2015 3:30 2691.64 7/30/2015 3:45 2691.64 7/30/2015 4:00 2691.65 7/30/2015 4:15 2691.66 7/30/2015 4:30 2691.65 7/30/2015 4:45 2691.65 7/30/2015 5:00 2691.65 7/30/2015 5:15 2691.68 7/30/2015 5:30 2691.69 7/30/2015 5:45 2691.67 7/30/2015 6:00 2691.64 7/30/2015 6:15 2691.65 7/30/2015 6:30 2691.66 7/30/2015 6:45 2691.68 7/30/2015 7:00 2691.66 7/30/2015 7:15 2691.63 7/30/2015 7:30 2691.62 7/30/2015 7:45 2691.62 7/30/2015 8:00 2691.66 7/30/2015 8:15 2691.65 7/30/2015 8:30 2691.64 7/30/2015 8:45 2691.63 7/30/2015 9:00 2691.63 7/30/2015 9:15 2691.62 7/30/2015 9:30 2691.63 7/30/2015 9:45 2691.64 7/30/2015 10:00 2691.63 7/30/2015 10:15 2691.64 7/30/2015 10:30 2691.65 7/30/2015 10:45 2691.62 7/30/2015 11:00 2691.65 7/30/2015 11:15 2691.63 7/30/2015 11:30 2691.63 7/30/2015 11:45 2691.62 7/30/2015 12:00 2691.62 7/30/2015 12:15 2691.63 7/30/2015 12:30 2691.61 7/30/2015 12:45 2691.64 7/30/2015 13:00 2691.62 7/30/2015 13:15 2691.64 7/30/2015 13:30 2691.63 7/30/2015 13:45 2691.64 7/30/2015 14:00 2691.64 7/30/2015 14:15 2691.63 7/30/2015 14:30 2691.62 7/30/2015 14:45 2691.63 7/30/2015 15:00 2691.62 7/30/2015 15:15 2691.64 7/30/2015 15:30 2691.64 7/30/2015 15:45 2691.63 7/30/2015 16:00 2691.63 7/30/2015 16:15 2691.64 7/30/2015 16:30 2691.62 7/30/2015 16:45 2691.63 7/30/2015 17:00 2691.66 7/30/2015 17:15 2691.66 7/30/2015 17:30 2691.65 7/30/2015 17:45 2691.67 7/30/2015 18:00 2691.67 7/30/2015 18:15 2691.67 7/30/2015 18:30 2691.68 7/30/2015 18:45 2691.67 7/30/2015 19:00 2691.70 7/30/2015 19:15 2691.69 7/30/2015 19:30 2691.70 7/30/2015 19:45 2691.68 7/30/2015 20:00 2691.68 7/30/2015 20:15 2691.69 7/30/2015 20:30 2691.70 7/30/2015 20:45 2691.69 7/30/2015 21:00 2691.68 7/30/2015 21:15 2691.67 7/30/2015 21:30 2691.67 7/30/2015 21:45 2691.67 7/30/2015 22:00 2691.69 7/30/2015 22:15 2691.70 7/30/2015 22:30 2691.69 7/30/2015 22:45 2691.68 7/30/2015 23:00 2691.67 7/30/2015 23:15 2691.68 7/30/2015 23:30 2691.67 7/30/2015 23:45 2691.65 7/31/2015 0:00 2691.66 7/31/2015 0:15 2691.66 7/31/2015 0:30 2691.67 7/31/2015 0:45 2691.66 7/31/2015 1:00 2691.67 7/31/2015 1:15 2691.66 7/31/2015 1:30 2691.64 7/31/2015 1:45 2691.65 7/31/2015 2:00 2691.66 7/31/2015 2:15 2691.69 7/31/2015 2:30 2691.67 7/31/2015 2:45 2691.67 7/31/2015 3:00 2691.67 7/31/2015 3:15 2691.68 7/31/2015 3:30 2691.67 7/31/2015 3:45 2691.67 7/31/2015 4:00 2691.70 7/31/2015 4:15 2691.68 7/31/2015 4:30 2691.68 7/31/2015 4:45 2691.70 7/31/2015 5:00 2691.70 7/31/2015 5:15 2691.67 7/31/2015 5:30 2691.70 7/31/2015 5:45 2691.71 7/31/2015 6:00 2691.70 7/31/2015 6:15 2691.70 7/31/2015 6:30 2691.67 7/31/2015 6:45 2691.67 7/31/2015 7:00 2691.65 7/31/2015 7:15 2691.67 7/31/2015 7:30 2691.66 7/31/2015 7:45 2691.68 7/31/2015 8:15 2691.65 7/31/2015 8:30 2691.65 7/31/2015 8:45 2691.65 7/31/2015 9:00 2691.67 7/31/2015 9:15 2691.65 7/31/2015 9:30 2691.62 7/31/2015 9:45 2691.64 7/31/2015 10:00 2691.66 7/31/2015 10:15 2691.67 7/31/2015 10:30 2691.67 7/31/2015 10:45 2691.67 7/31/2015 11:00 2691.66 7/31/2015 11:15 2691.66 7/31/2015 11:30 2691.64 7/31/2015 11:45 2691.66 7/31/2015 12:00 2691.67 7/31/2015 12:15 2691.65 7/31/2015 12:30 2691.65 7/31/2015 12:45 2691.65 7/31/2015 13:00 2691.63 7/31/2015 13:15 2691.65 7/31/2015 13:30 2691.64 7/31/2015 13:45 2691.68 7/31/2015 14:00 2691.70 7/31/2015 14:15 2691.70 7/31/2015 14:30 2691.69 7/31/2015 14:45 2691.69 7/31/2015 15:00 2691.68 7/31/2015 15:15 2691.69 7/31/2015 15:30 2691.69 7/31/2015 15:45 2691.70 7/31/2015 16:00 2691.71 7/31/2015 16:15 2691.70 7/31/2015 16:30 2691.69 7/31/2015 16:45 2691.69 7/31/2015 17:00 2691.69 7/31/2015 17:15 2691.71 7/31/2015 17:30 2691.72 7/31/2015 17:45 2691.73 7/31/2015 18:00 2691.71 7/31/2015 18:15 2691.71 7/31/2015 18:30 2691.72 7/31/2015 18:45 2691.71 7/31/2015 19:00 2691.73 7/31/2015 19:15 2691.73 7/31/2015 19:30 2691.70 7/31/2015 19:45 2691.73 7/31/2015 20:00 2691.73 7/31/2015 20:15 2691.73 7/31/2015 20:30 2691.72 7/31/2015 20:45 2691.70 7/31/2015 21:00 2691.71 7/31/2015 21:15 2691.71 7/31/2015 21:30 2691.70 7/31/2015 21:45 2691.72 7/31/2015 22:00 2691.73 7/31/2015 22:15 2691.71 7/31/2015 22:30 2691.70 7/31/2015 22:45 2691.67 7/31/2015 23:00 2691.68 7/31/2015 23:15 2691.68 7/31/2015 23:30 2691.69 7/31/2015 23:45 2691.69 8/1/2015 0:00 2691.67 8/1/2015 0:15 2691.68 8/1/2015 0:30 2691.69 8/1/2015 0:45 2691.69 8/1/2015 1:00 2691.67 8/1/2015 1:15 2691.67 8/1/2015 1:30 2691.69 8/1/2015 1:45 2691.69 8/1/2015 2:00 2691.70 8/1/2015 2:15 2691.69 8/1/2015 2:30 2691.69 8/1/2015 2:45 2691.69 8/1/2015 3:00 2691.68 8/1/2015 3:15 2691.67 8/1/2015 3:30 2691.67 8/1/2015 3:45 2691.66 8/1/2015 4:00 2691.70 8/1/2015 4:15 2691.69 8/1/2015 4:30 2691.72 8/1/2015 4:45 2691.71 8/1/2015 5:00 2691.69 8/1/2015 5:15 2691.71 8/1/2015 5:30 2691.71 8/1/2015 5:45 2691.72 8/1/2015 6:00 2691.70 8/1/2015 6:15 2691.70 8/1/2015 6:30 2691.70 8/1/2015 6:45 2691.71 8/1/2015 7:00 2691.70 8/1/2015 7:15 2691.70 8/1/2015 7:30 2691.71 8/1/2015 7:45 2691.69 8/1/2015 8:00 2691.69 8/1/2015 8:15 2691.72 8/1/2015 8:30 2691.71 8/1/2015 8:45 2691.70 8/1/2015 9:00 2691.71 8/1/2015 9:15 2691.71 8/1/2015 9:30 2691.71 8/1/2015 9:45 2691.74 8/1/2015 10:00 2691.73 8/1/2015 10:15 2691.70 8/1/2015 10:30 2691.71 8/1/2015 10:45 2691.72 8/1/2015 11:00 2691.72 8/1/2015 11:15 2691.73 8/1/2015 11:30 2691.72 8/1/2015 11:45 2691.72 8/1/2015 12:00 2691.71 8/1/2015 12:15 2691.71 8/1/2015 12:30 2691.72 8/1/2015 12:45 2691.71 8/1/2015 13:00 2691.71 8/1/2015 13:15 2691.73 8/1/2015 13:30 2691.74 8/1/2015 13:45 2691.74 8/1/2015 14:00 2691.73 8/1/2015 14:15 2691.72 8/1/2015 14:30 2691.72 8/1/2015 14:45 2691.72 8/1/2015 15:00 2691.74 8/1/2015 15:15 2691.73 8/1/2015 15:30 2691.72 8/1/2015 15:45 2691.73 8/1/2015 16:00 2691.74 8/1/2015 16:15 2691.72 8/1/2015 16:30 2691.73 8/1/2015 16:45 2691.74 8/1/2015 17:00 2691.72 8/1/2015 17:15 2691.72 8/1/2015 17:30 2691.71 8/1/2015 17:45 2691.70 8/1/2015 18:00 2691.70 8/1/2015 18:15 2691.71 8/1/2015 18:30 2691.69 8/1/2015 18:45 2691.73 8/1/2015 19:00 2691.74 8/1/2015 19:15 2691.74 8/1/2015 19:30 2691.73 8/1/2015 19:45 2691.72 8/1/2015 20:00 2691.73 8/1/2015 20:15 2691.74 8/1/2015 20:30 2691.72 8/1/2015 20:45 2691.73 8/1/2015 21:00 2691.72 8/1/2015 21:15 2691.72 8/1/2015 21:30 2691.71 8/1/2015 21:45 2691.70 8/1/2015 22:00 2691.74 8/1/2015 22:15 2691.74 8/1/2015 22:30 2691.72 8/1/2015 22:45 2691.71 8/1/2015 23:00 2691.69 8/1/2015 23:15 2691.69 8/1/2015 23:30 2691.72 8/1/2015 23:45 2691.71 8/2/2015 0:00 2691.71 8/2/2015 0:15 2691.70 8/2/2015 0:30 2691.71 8/2/2015 0:45 2691.71 8/2/2015 1:00 2691.72 8/2/2015 1:15 2691.71 8/2/2015 1:30 2691.70 8/2/2015 1:45 2691.72 8/2/2015 2:00 2691.71 8/2/2015 2:15 2691.72 8/2/2015 2:30 2691.73 8/2/2015 2:45 2691.73 8/2/2015 3:00 2691.72 8/2/2015 3:15 2691.72 8/2/2015 3:30 2691.74 8/2/2015 3:45 2691.73 8/2/2015 4:00 2691.72 8/2/2015 4:15 2691.71 8/2/2015 4:30 2691.71 8/2/2015 4:45 2691.72 8/2/2015 5:00 2691.71 8/2/2015 5:15 2691.72 8/2/2015 5:30 2691.73 8/2/2015 5:45 2691.74 8/2/2015 6:00 2691.73 8/2/2015 6:15 2691.72 8/2/2015 6:30 2691.75 8/2/2015 6:45 2691.73 8/2/2015 7:00 2691.73 8/2/2015 7:15 2691.74 8/2/2015 7:30 2691.73 8/2/2015 7:45 2691.73 8/2/2015 8:00 2691.73 8/2/2015 8:15 2691.73 8/2/2015 8:30 2691.72 8/2/2015 8:45 2691.73 8/2/2015 9:00 2691.74 8/2/2015 9:15 2691.73 8/2/2015 9:30 2691.71 8/2/2015 9:45 2691.73 8/2/2015 10:00 2691.72 8/2/2015 10:15 2691.72 8/2/2015 10:30 2691.71 8/2/2015 10:45 2691.72 8/2/2015 11:00 2691.70 8/2/2015 11:15 2691.72 8/2/2015 11:30 2691.72 8/2/2015 11:45 2691.70 8/2/2015 12:00 2691.73 8/2/2015 12:15 2691.72 8/2/2015 12:30 2691.70 8/2/2015 12:45 2691.71 8/2/2015 13:00 2691.70 8/2/2015 13:15 2691.70 8/2/2015 13:30 2691.72 8/2/2015 13:45 2691.72 8/2/2015 14:00 2691.71 8/2/2015 14:15 2691.70 8/2/2015 14:30 2691.72 8/2/2015 14:45 2691.71 8/2/2015 15:00 2691.72 8/2/2015 15:15 2691.70 8/2/2015 15:30 2691.74 8/2/2015 15:45 2691.74 8/2/2015 16:00 2691.74 8/2/2015 16:15 2691.75 8/2/2015 16:30 2691.73 8/2/2015 16:45 2691.74 8/2/2015 17:00 2691.71 8/2/2015 17:15 2691.73 8/2/2015 17:30 2691.74 8/2/2015 17:45 2691.73 8/2/2015 18:00 2691.74 8/2/2015 18:15 2691.77 8/2/2015 18:30 2691.77 8/2/2015 18:45 2691.76 8/2/2015 19:00 2691.75 8/2/2015 19:15 2691.77 8/2/2015 19:30 2691.76 8/2/2015 19:45 2691.77 8/2/2015 20:00 2691.76 8/2/2015 20:15 2691.75 8/2/2015 20:30 2691.76 8/2/2015 20:45 2691.76 8/2/2015 21:00 2691.75 8/2/2015 21:15 2691.74 8/2/2015 21:30 2691.73 8/2/2015 21:45 2691.76 8/2/2015 22:00 2691.76 8/2/2015 22:15 2691.74 8/2/2015 22:30 2691.75 8/2/2015 22:45 2691.74 8/2/2015 23:00 2691.74 8/2/2015 23:15 2691.74 8/2/2015 23:30 2691.73 8/2/2015 23:45 2691.71 8/3/2015 0:00 2691.74 8/3/2015 0:15 2691.74 8/3/2015 0:30 2691.73 8/3/2015 0:45 2691.71 8/3/2015 1:00 2691.70 8/3/2015 1:15 2691.70 8/3/2015 1:30 2691.70 8/3/2015 1:45 2691.69 8/3/2015 2:00 2691.67 8/3/2015 2:15 2691.72 8/3/2015 2:30 2691.76 8/3/2015 2:45 2691.75 8/3/2015 3:00 2691.74 8/3/2015 3:15 2691.74 8/3/2015 3:30 2691.74 8/3/2015 3:45 2691.74 8/3/2015 4:00 2691.73 8/3/2015 4:15 2691.72 8/3/2015 4:30 2691.70 8/3/2015 4:45 2691.72 8/3/2015 5:00 2691.71 8/3/2015 5:15 2691.70 8/3/2015 5:30 2691.71 8/3/2015 5:45 2691.71 8/3/2015 6:00 2691.73 8/3/2015 6:15 2691.72 8/3/2015 6:30 2691.70 8/3/2015 6:45 2691.70 8/3/2015 7:00 2691.69 8/3/2015 7:15 2691.71 8/3/2015 7:30 2691.70 8/3/2015 7:45 2691.69 8/3/2015 8:00 2691.72 8/3/2015 8:15 2691.71 8/3/2015 8:30 2691.71 8/3/2015 8:45 2691.71 8/3/2015 9:00 2691.69 8/3/2015 9:15 2691.72 8/3/2015 9:30 2691.73 8/3/2015 9:45 2691.72 8/3/2015 10:00 2691.70 8/3/2015 10:15 2691.71 8/3/2015 10:30 2691.71 8/3/2015 10:45 2691.71 8/3/2015 11:00 2691.70 8/3/2015 11:15 2691.69 8/3/2015 11:30 2691.72 8/3/2015 11:45 2691.72 8/3/2015 12:00 2691.71 8/3/2015 12:15 2691.72 8/3/2015 12:30 2691.70 8/3/2015 12:45 2691.70 8/3/2015 13:00 2691.71 8/3/2015 13:15 2691.71 8/3/2015 13:30 2691.70 8/3/2015 13:45 2691.70 8/3/2015 14:00 2691.71 8/3/2015 14:15 2691.71 8/3/2015 14:30 2691.71 8/3/2015 14:45 2691.71 8/3/2015 15:00 2691.72 8/3/2015 15:15 2691.71 8/3/2015 15:30 2691.72 8/3/2015 15:45 2691.71 8/3/2015 16:00 2691.71 8/3/2015 16:15 2691.74 8/3/2015 16:30 2691.74 8/3/2015 16:45 2691.75 8/3/2015 17:00 2691.74 8/3/2015 17:15 2691.71 8/3/2015 17:30 2691.74 8/3/2015 17:45 2691.74 8/3/2015 18:00 2691.73 8/3/2015 18:15 2691.72 8/3/2015 18:30 2691.74 8/3/2015 18:45 2691.71 8/3/2015 19:00 2691.73 8/3/2015 19:15 2691.73 8/3/2015 19:30 2691.73 8/3/2015 19:45 2691.74 8/3/2015 20:00 2691.74 8/3/2015 20:15 2691.73 8/3/2015 20:30 2691.72 8/3/2015 20:45 2691.71 8/3/2015 21:00 2691.72 8/3/2015 21:15 2691.72 8/3/2015 21:30 2691.72 8/3/2015 21:45 2691.74 8/3/2015 22:00 2691.75 8/3/2015 22:15 2691.74 8/3/2015 22:30 2691.73 8/3/2015 22:45 2691.71 8/3/2015 23:00 2691.73 8/3/2015 23:15 2691.75 8/3/2015 23:30 2691.75 8/3/2015 23:45 2691.75 8/4/2015 0:00 2691.75 8/4/2015 0:15 2691.75 8/4/2015 0:30 2691.74 8/4/2015 0:45 2691.73 8/4/2015 1:00 2691.72 8/4/2015 1:15 2691.72 8/4/2015 1:30 2691.74 8/4/2015 1:45 2691.73 8/4/2015 2:00 2691.73 8/4/2015 2:15 2691.74 8/4/2015 2:30 2691.73 8/4/2015 2:45 2691.72 8/4/2015 3:00 2691.72 8/4/2015 3:15 2691.70 8/4/2015 3:30 2691.70 8/4/2015 3:45 2691.71 8/4/2015 4:00 2691.69 8/4/2015 4:15 2691.69 8/4/2015 4:30 2691.69 8/4/2015 4:45 2691.71 8/4/2015 5:00 2691.72 8/4/2015 5:15 2691.70 8/4/2015 5:30 2691.69 8/4/2015 5:45 2691.71 8/4/2015 6:00 2691.71 8/4/2015 6:15 2691.71 8/4/2015 6:30 2691.71 8/4/2015 6:45 2691.72 8/4/2015 7:00 2691.72 8/4/2015 7:15 2691.71 8/4/2015 7:30 2691.71 8/4/2015 7:45 2691.72 8/4/2015 8:00 2691.72 8/4/2015 8:15 2691.72 8/4/2015 8:30 2691.71 8/4/2015 8:45 2691.73 8/4/2015 9:00 2691.73 8/4/2015 9:15 2691.71 8/4/2015 9:30 2691.71 8/4/2015 9:45 2691.70 8/4/2015 10:00 2691.72 8/4/2015 10:15 2691.72 8/4/2015 10:30 2691.74 8/4/2015 10:45 2691.73 8/4/2015 11:00 2691.73 8/4/2015 11:15 2691.71 8/4/2015 11:30 2691.71 8/4/2015 11:45 2691.74 8/4/2015 12:00 2691.73 8/4/2015 12:15 2691.73 8/4/2015 12:30 2691.72 8/4/2015 12:45 2691.72 8/4/2015 13:00 2691.71 8/4/2015 13:15 2691.71 8/4/2015 13:30 2691.72 8/4/2015 13:45 2691.70 8/4/2015 14:00 2691.73 8/4/2015 14:15 2691.74 8/4/2015 14:30 2691.73 8/4/2015 14:45 2691.74 8/4/2015 15:00 2691.73 8/4/2015 15:15 2691.73 8/4/2015 15:30 2691.73 8/4/2015 15:45 2691.75 8/4/2015 16:00 2691.76 8/4/2015 16:15 2691.75 8/4/2015 16:30 2691.75 8/4/2015 16:45 2691.73 8/4/2015 17:00 2691.74 8/4/2015 17:15 2691.74 8/4/2015 17:30 2691.75 8/4/2015 17:45 2691.75 8/4/2015 18:00 2691.75 8/4/2015 18:15 2691.75 8/4/2015 18:30 2691.73 8/4/2015 18:45 2691.73 8/4/2015 19:00 2691.75 8/4/2015 19:15 2691.76 8/4/2015 19:30 2691.76 8/4/2015 19:45 2691.75 8/4/2015 20:00 2691.77 8/4/2015 20:15 2691.78 8/4/2015 20:30 2691.76 8/4/2015 20:45 2691.77 8/4/2015 21:00 2691.78 8/4/2015 21:15 2691.77 8/4/2015 21:30 2691.74 8/4/2015 21:45 2691.75 8/4/2015 22:00 2691.75 8/4/2015 22:15 2691.73 8/4/2015 22:30 2691.75 8/4/2015 22:45 2691.75 8/4/2015 23:00 2691.74 8/4/2015 23:15 2691.73 8/4/2015 23:30 2691.73 8/4/2015 23:45 2691.72 8/5/2015 0:00 2691.71 8/5/2015 0:15 2691.71 8/5/2015 0:30 2691.71 8/5/2015 0:45 2691.72 8/5/2015 1:00 2691.73 8/5/2015 1:15 2691.72 8/5/2015 1:30 2691.71 8/5/2015 1:45 2691.69 8/5/2015 2:00 2691.67 8/5/2015 2:15 2691.69 8/5/2015 2:30 2691.70 8/5/2015 2:45 2691.70 8/5/2015 3:00 2691.72 8/5/2015 3:15 2691.71 8/5/2015 3:30 2691.71 8/5/2015 3:45 2691.71 8/5/2015 4:00 2691.71 8/5/2015 4:15 2691.71 8/5/2015 4:30 2691.70 8/5/2015 4:45 2691.69 8/5/2015 5:00 2691.70 8/5/2015 5:15 2691.70 8/5/2015 5:30 2691.71 8/5/2015 5:45 2691.70 8/5/2015 6:00 2691.70 8/5/2015 6:15 2691.71 8/5/2015 6:30 2691.71 8/5/2015 6:45 2691.70 8/5/2015 7:00 2691.69 8/5/2015 7:15 2691.74 8/5/2015 7:30 2691.72 8/5/2015 7:45 2691.72 8/5/2015 8:00 2691.71 8/5/2015 8:15 2691.72 8/5/2015 8:30 2691.70 8/5/2015 8:45 2691.69 8/5/2015 9:00 2691.71 8/5/2015 9:15 2691.71 8/5/2015 9:30 2691.70 8/5/2015 9:45 2691.71 8/5/2015 10:00 2691.70 8/5/2015 10:15 2691.71 8/5/2015 10:30 2691.69 8/5/2015 10:45 2691.71 8/5/2015 11:00 2691.70 8/5/2015 11:15 2691.70 8/5/2015 11:30 2691.70 8/5/2015 11:45 2691.71 8/5/2015 12:00 2691.72 8/5/2015 12:15 2691.72 8/5/2015 12:30 2691.72 8/5/2015 12:45 2691.70 8/5/2015 13:00 2691.70 8/5/2015 13:15 2691.70 8/5/2015 13:30 2691.71 8/5/2015 13:45 2691.71 8/5/2015 14:00 2691.70 8/5/2015 14:15 2691.70 8/5/2015 14:30 2691.69 8/5/2015 14:45 2691.69 8/5/2015 15:00 2691.70 8/5/2015 15:15 2691.71 8/5/2015 15:30 2691.70 8/5/2015 15:45 2691.73 8/5/2015 16:00 2691.75 8/5/2015 16:15 2691.75 8/5/2015 16:30 2691.74 8/5/2015 16:45 2691.73 8/5/2015 17:00 2691.74 8/5/2015 17:15 2691.74 8/5/2015 17:30 2691.74 8/5/2015 17:45 2691.74 8/5/2015 18:00 2691.75 8/5/2015 18:15 2691.72 8/5/2015 18:30 2691.74 8/5/2015 18:45 2691.75 8/5/2015 19:00 2691.74 8/5/2015 19:15 2691.74 8/5/2015 19:30 2691.74 8/5/2015 19:45 2691.74 8/5/2015 20:00 2691.73 8/5/2015 20:15 2691.73 8/5/2015 20:30 2691.75 8/5/2015 20:45 2691.75 8/5/2015 21:00 2691.74 8/5/2015 21:15 2691.75 8/5/2015 21:30 2691.75 8/5/2015 21:45 2691.74 8/5/2015 22:00 2691.74 8/5/2015 22:15 2691.72 8/5/2015 22:30 2691.70 8/5/2015 22:45 2691.71 8/5/2015 23:00 2691.71 8/5/2015 23:15 2691.74 8/5/2015 23:30 2691.73 8/5/2015 23:45 2691.73 8/6/2015 0:00 2691.72 8/6/2015 0:15 2691.72 8/6/2015 0:30 2691.72 8/6/2015 0:45 2691.73 8/6/2015 1:00 2691.73 8/6/2015 1:15 2691.72 8/6/2015 1:30 2691.69 8/6/2015 1:45 2691.71 8/6/2015 2:00 2691.70 8/6/2015 2:15 2691.71 8/6/2015 2:30 2691.71 8/6/2015 2:45 2691.71 8/6/2015 3:00 2691.71 8/6/2015 3:15 2691.71 8/6/2015 3:30 2691.72 8/6/2015 3:45 2691.72 8/6/2015 4:00 2691.73 8/6/2015 4:15 2691.72 8/6/2015 4:30 2691.74 8/6/2015 4:45 2691.76 8/6/2015 5:00 2691.74 8/6/2015 5:15 2691.73 8/6/2015 5:30 2691.73 8/6/2015 5:45 2691.72 8/6/2015 6:00 2691.73 8/6/2015 6:15 2691.72 8/6/2015 6:30 2691.74 8/6/2015 6:45 2691.74 8/6/2015 7:00 2691.73 8/6/2015 7:15 2691.74 8/6/2015 7:30 2691.73 8/6/2015 7:45 2691.76 8/6/2015 8:00 2691.77 8/6/2015 8:15 2691.75 8/6/2015 8:30 2691.74 8/6/2015 8:45 2691.73 8/6/2015 9:00 2691.72 8/6/2015 9:15 2691.73 8/6/2015 9:30 2691.73 8/6/2015 9:45 2691.72 8/6/2015 10:00 2691.76 8/6/2015 10:15 2691.75 8/6/2015 10:30 2691.75 8/6/2015 10:45 2691.76 8/6/2015 11:00 2691.76 8/6/2015 11:15 2691.76 8/6/2015 11:30 2691.75 8/6/2015 11:45 2691.73 8/6/2015 12:00 2691.74 8/6/2015 12:15 2691.76 8/6/2015 12:30 2691.78 8/6/2015 12:45 2691.77 8/6/2015 13:00 2691.77 8/6/2015 13:15 2691.75 8/6/2015 13:30 2691.74 8/6/2015 13:45 2691.76 8/6/2015 14:00 2691.76 8/6/2015 14:15 2691.75 8/6/2015 14:30 2691.76 8/6/2015 14:45 2691.77 8/6/2015 15:00 2691.76 8/6/2015 15:15 2691.75 8/6/2015 15:30 2691.73 8/6/2015 15:45 2691.75 8/6/2015 16:00 2691.75 8/6/2015 16:15 2691.76 8/6/2015 16:30 2691.75 8/6/2015 16:45 2691.76 8/6/2015 17:00 2691.76 8/6/2015 17:15 2691.75 8/6/2015 17:30 2691.76 8/6/2015 17:45 2691.74 8/6/2015 18:00 2691.74 8/6/2015 18:15 2691.74 8/6/2015 18:30 2691.73 8/6/2015 18:45 2691.76 8/6/2015 19:00 2691.76 8/6/2015 19:15 2691.75 8/6/2015 19:30 2691.75 8/6/2015 19:45 2691.75 8/6/2015 20:00 2691.76 8/6/2015 20:15 2691.74 8/6/2015 20:30 2691.75 8/6/2015 20:45 2691.75 8/6/2015 21:00 2691.75 8/6/2015 21:15 2691.74 8/6/2015 21:30 2691.74 8/6/2015 21:45 2691.75 8/6/2015 22:00 2691.75 8/6/2015 22:15 2691.73 8/6/2015 22:30 2691.70 8/6/2015 22:45 2691.74 8/6/2015 23:00 2691.74 8/6/2015 23:15 2691.73 8/6/2015 23:30 2691.73 8/6/2015 23:45 2691.72 8/7/2015 0:00 2691.73 8/7/2015 0:15 2691.72 8/7/2015 0:30 2691.71 8/7/2015 0:45 2691.72 8/7/2015 1:00 2691.72 8/7/2015 1:15 2691.72 8/7/2015 1:30 2691.71 8/7/2015 1:45 2691.72 8/7/2015 2:00 2691.74 8/7/2015 2:15 2691.73 8/7/2015 2:30 2691.73 8/7/2015 2:45 2691.72 8/7/2015 3:00 2691.72 8/7/2015 3:15 2691.72 8/7/2015 3:30 2691.71 8/7/2015 3:45 2691.73 8/7/2015 4:00 2691.73 8/7/2015 4:15 2691.72 8/7/2015 4:30 2691.71 8/7/2015 5:00 2691.69 8/7/2015 5:15 2691.72 8/7/2015 5:30 2691.72 8/7/2015 5:45 2691.73 8/7/2015 6:00 2691.71 8/7/2015 6:15 2691.71 8/7/2015 6:30 2691.71 8/7/2015 6:45 2691.71 8/7/2015 7:00 2691.71 8/7/2015 7:15 2691.72 8/7/2015 7:30 2691.69 8/7/2015 7:45 2691.70 8/7/2015 8:00 2691.71 8/7/2015 8:15 2691.72 8/7/2015 8:30 2691.72 8/7/2015 8:45 2691.72 8/7/2015 9:00 2691.71 8/7/2015 9:15 2691.74 8/7/2015 9:30 2691.74 8/7/2015 9:45 2691.73 8/7/2015 10:00 2691.73 8/7/2015 10:15 2691.71 8/7/2015 10:30 2691.71 8/7/2015 10:45 2691.69 8/7/2015 11:00 2691.76 8/7/2015 11:15 2691.76 8/7/2015 11:30 2691.77 8/7/2015 11:45 2691.77 8/7/2015 12:00 2691.76 8/7/2015 12:15 2691.76 8/7/2015 12:30 2691.73 8/7/2015 12:45 2691.73 8/7/2015 13:00 2691.75 8/7/2015 13:15 2691.73 8/7/2015 13:30 2691.74 8/7/2015 13:45 2691.75 8/7/2015 14:00 2691.76 8/7/2015 14:15 2691.73 8/7/2015 14:30 2691.75 8/7/2015 14:45 2691.74 8/7/2015 15:00 2691.74 8/7/2015 15:15 2691.75 8/7/2015 15:30 2691.76 8/7/2015 15:45 2691.75 8/7/2015 16:00 2691.75 8/7/2015 16:15 2691.76 8/7/2015 16:30 2691.76 8/7/2015 16:45 2691.77 8/7/2015 17:00 2691.77 8/7/2015 17:15 2691.76 8/7/2015 17:30 2691.75 8/7/2015 17:45 2691.74 8/7/2015 18:00 2691.75 8/7/2015 18:15 2691.75 8/7/2015 18:30 2691.72 8/7/2015 18:45 2691.77 8/7/2015 19:00 2691.77 8/7/2015 19:15 2691.75 8/7/2015 19:30 2691.75 8/7/2015 19:45 2691.76 8/7/2015 20:00 2691.76 8/7/2015 20:15 2691.78 8/7/2015 20:30 2691.78 8/7/2015 20:45 2691.76 8/7/2015 21:00 2691.73 8/7/2015 21:15 2691.77 8/7/2015 21:30 2691.78 8/7/2015 21:45 2691.77 8/7/2015 22:00 2691.75 8/7/2015 22:15 2691.77 8/7/2015 22:30 2691.78 8/7/2015 22:45 2691.78 8/7/2015 23:00 2691.77 8/7/2015 23:15 2691.76 8/7/2015 23:30 2691.75 8/7/2015 23:45 2691.74 8/8/2015 0:00 2691.73 8/8/2015 0:15 2691.72 8/8/2015 0:30 2691.74 8/8/2015 0:45 2691.74 8/8/2015 1:00 2691.74 8/8/2015 1:15 2691.73 8/8/2015 1:30 2691.73 8/8/2015 1:45 2691.74 8/8/2015 2:00 2691.74 8/8/2015 2:15 2691.73 8/8/2015 2:30 2691.74 8/8/2015 2:45 2691.73 8/8/2015 3:00 2691.74 8/8/2015 3:15 2691.73 8/8/2015 3:30 2691.75 8/8/2015 3:45 2691.75 8/8/2015 4:00 2691.74 8/8/2015 4:15 2691.73 8/8/2015 4:30 2691.73 8/8/2015 4:45 2691.74 8/8/2015 5:00 2691.73 8/8/2015 5:15 2691.73 8/8/2015 5:30 2691.73 8/8/2015 5:45 2691.72 8/8/2015 6:00 2691.74 8/8/2015 6:15 2691.73 8/8/2015 6:30 2691.72 8/8/2015 6:45 2691.71 8/8/2015 7:00 2691.71 8/8/2015 7:15 2691.70 8/8/2015 7:30 2691.71 8/8/2015 7:45 2691.72 8/8/2015 8:00 2691.70 8/8/2015 8:15 2691.72 8/8/2015 8:30 2691.73 8/8/2015 8:45 2691.73 8/8/2015 9:00 2691.69 8/8/2015 9:15 2691.73 8/8/2015 9:30 2691.71 8/8/2015 9:45 2691.73 8/8/2015 10:00 2691.72 8/8/2015 10:15 2691.73 8/8/2015 10:30 2691.73 8/8/2015 10:45 2691.73 8/8/2015 11:00 2691.72 8/8/2015 11:15 2691.72 8/8/2015 11:30 2691.72 8/8/2015 11:45 2691.71 8/8/2015 12:00 2691.73 8/8/2015 12:15 2691.71 8/8/2015 12:30 2691.70 8/8/2015 12:45 2691.72 8/8/2015 13:00 2691.73 8/8/2015 13:15 2691.73 8/8/2015 13:30 2691.73 8/8/2015 13:45 2691.73 8/8/2015 14:00 2691.73 8/8/2015 14:15 2691.74 8/8/2015 14:30 2691.75 8/8/2015 14:45 2691.75 8/8/2015 15:00 2691.74 8/8/2015 15:15 2691.73 8/8/2015 15:30 2691.73 8/8/2015 15:45 2691.74 8/8/2015 16:00 2691.74 8/8/2015 16:15 2691.74 8/8/2015 16:30 2691.73 8/8/2015 16:45 2691.75 8/8/2015 17:00 2691.76 8/8/2015 17:15 2691.77 8/8/2015 17:30 2691.77 8/8/2015 17:45 2691.77 8/8/2015 18:00 2691.74 8/8/2015 18:15 2691.74 8/8/2015 18:30 2691.75 8/8/2015 18:45 2691.73 8/8/2015 19:00 2691.74 8/8/2015 19:15 2691.73 8/8/2015 19:30 2691.75 8/8/2015 19:45 2691.78 8/8/2015 20:00 2691.79 8/8/2015 20:15 2691.78 8/8/2015 20:30 2691.78 8/8/2015 20:45 2691.78 8/8/2015 21:00 2691.76 8/8/2015 21:15 2691.74 8/8/2015 21:30 2691.71 8/8/2015 21:45 2691.73 8/8/2015 22:00 2691.72 8/8/2015 22:15 2691.72 8/8/2015 22:30 2691.70 8/8/2015 22:45 2691.69 8/8/2015 23:00 2691.70 8/8/2015 23:15 2691.71 8/8/2015 23:30 2691.71 8/8/2015 23:45 2691.69 8/9/2015 0:00 2691.69 8/9/2015 0:15 2691.69 8/9/2015 0:30 2691.69 8/9/2015 0:45 2691.70 8/9/2015 1:00 2691.70 8/9/2015 1:15 2691.69 8/9/2015 1:30 2691.71 8/9/2015 1:45 2691.70 8/9/2015 2:00 2691.71 8/9/2015 2:15 2691.71 8/9/2015 2:30 2691.72 8/9/2015 2:45 2691.73 8/9/2015 3:00 2691.72 8/9/2015 3:15 2691.70 8/9/2015 3:30 2691.71 8/9/2015 3:45 2691.70 8/9/2015 4:00 2691.70 8/9/2015 4:15 2691.70 8/9/2015 4:30 2691.71 8/9/2015 4:45 2691.73 8/9/2015 5:00 2691.73 8/9/2015 5:15 2691.75 8/9/2015 5:30 2691.74 8/9/2015 5:45 2691.74 8/9/2015 6:00 2691.71 8/9/2015 6:15 2691.72 8/9/2015 6:30 2691.70 8/9/2015 6:45 2691.71 8/9/2015 7:00 2691.73 8/9/2015 7:15 2691.74 8/9/2015 7:30 2691.73 8/9/2015 7:45 2691.71 8/9/2015 8:00 2691.73 8/9/2015 8:15 2691.72 8/9/2015 8:30 2691.73 8/9/2015 8:45 2691.72 8/9/2015 9:00 2691.71 8/9/2015 9:15 2691.72 8/9/2015 9:30 2691.72 8/9/2015 9:45 2691.70 8/9/2015 10:00 2691.72 8/9/2015 10:15 2691.71 8/9/2015 10:30 2691.71 8/9/2015 10:45 2691.70 8/9/2015 11:00 2691.71 8/9/2015 11:15 2691.69 8/9/2015 11:30 2691.73 8/9/2015 11:45 2691.72 8/9/2015 12:00 2691.70 8/9/2015 12:15 2691.70 8/9/2015 12:30 2691.71 8/9/2015 12:45 2691.71 8/9/2015 13:00 2691.71 8/9/2015 13:15 2691.73 8/9/2015 13:30 2691.70 8/9/2015 13:45 2691.73 8/9/2015 14:00 2691.72 8/9/2015 14:15 2691.70 8/9/2015 14:30 2691.72 8/9/2015 14:45 2691.71 8/9/2015 15:00 2691.71 8/9/2015 15:15 2691.72 8/9/2015 15:30 2691.72 8/9/2015 15:45 2691.71 8/9/2015 16:00 2691.71 8/9/2015 16:15 2691.70 8/9/2015 16:30 2691.68 8/9/2015 16:45 2691.71 8/9/2015 17:00 2691.71 8/9/2015 17:15 2691.73 8/9/2015 17:30 2691.72 8/9/2015 17:45 2691.70 8/9/2015 18:00 2691.72 8/9/2015 18:15 2691.73 8/9/2015 18:30 2691.73 8/9/2015 18:45 2691.70 8/9/2015 19:00 2691.70 8/9/2015 19:15 2691.73 8/9/2015 19:30 2691.72 8/9/2015 19:45 2691.71 8/9/2015 20:00 2691.73 8/9/2015 20:15 2691.73 8/9/2015 20:30 2691.72 8/9/2015 20:45 2691.71 8/9/2015 21:00 2691.70 8/9/2015 21:15 2691.71 8/9/2015 21:30 2691.69 8/9/2015 21:45 2691.70 8/9/2015 22:00 2691.73 8/9/2015 22:15 2691.72 8/9/2015 22:30 2691.70 8/9/2015 22:45 2691.70 8/9/2015 23:00 2691.69 8/9/2015 23:15 2691.70 8/9/2015 23:30 2691.71 8/9/2015 23:45 2691.71 8/10/2015 0:00 2691.70 8/10/2015 0:15 2691.71 8/10/2015 0:30 2691.70 8/10/2015 0:45 2691.70 8/10/2015 1:00 2691.70 8/10/2015 1:15 2691.71 8/10/2015 1:30 2691.71 8/10/2015 1:45 2691.69 8/10/2015 2:00 2691.69 8/10/2015 2:15 2691.70 8/10/2015 2:30 2691.70 8/10/2015 2:45 2691.70 8/10/2015 3:00 2691.70 8/10/2015 3:15 2691.69 8/10/2015 3:30 2691.72 8/10/2015 3:45 2691.71 8/10/2015 4:00 2691.72 8/10/2015 4:15 2691.72 8/10/2015 4:30 2691.70 8/10/2015 4:45 2691.69 8/10/2015 5:00 2691.68 8/10/2015 5:15 2691.71 8/10/2015 5:30 2691.72 8/10/2015 5:45 2691.71 8/10/2015 6:00 2691.71 8/10/2015 6:15 2691.70 8/10/2015 6:30 2691.68 8/10/2015 6:45 2691.71 8/10/2015 7:00 2691.71 8/10/2015 7:15 2691.71 8/10/2015 7:30 2691.71 8/10/2015 7:45 2691.72 8/10/2015 8:00 2691.72 8/10/2015 8:15 2691.70 8/10/2015 8:30 2691.70 8/10/2015 8:45 2691.70 8/10/2015 9:00 2691.69 8/10/2015 9:15 2691.67 8/10/2015 9:30 2691.67 8/10/2015 9:45 2691.68 8/10/2015 10:00 2691.67 8/10/2015 10:15 2691.67 8/10/2015 10:30 2691.69 8/10/2015 10:45 2691.69 8/10/2015 11:00 2691.70 8/10/2015 11:15 2691.70 8/10/2015 11:30 2691.70 8/10/2015 11:45 2691.69 8/10/2015 12:00 2691.69 8/10/2015 12:15 2691.68 8/10/2015 12:30 2691.68 8/10/2015 12:45 2691.69 8/10/2015 13:00 2691.70 8/10/2015 13:15 2691.68 8/10/2015 13:30 2691.66 8/10/2015 13:45 2691.66 8/10/2015 14:00 2691.68 8/10/2015 14:15 2691.70 8/10/2015 14:30 2691.70 8/10/2015 14:45 2691.70 8/10/2015 15:00 2691.70 8/10/2015 15:15 2691.70 8/10/2015 15:30 2691.71 8/10/2015 15:45 2691.71 8/10/2015 16:00 2691.71 8/10/2015 16:15 2691.71 8/10/2015 16:30 2691.71 8/10/2015 16:45 2691.73 8/10/2015 17:00 2691.70 8/10/2015 17:15 2691.71 8/10/2015 17:30 2691.71 8/10/2015 17:45 2691.71 8/10/2015 18:00 2691.71 8/10/2015 18:15 2691.70 8/10/2015 18:30 2691.70 8/10/2015 18:45 2691.70 8/10/2015 19:00 2691.71 8/10/2015 19:15 2691.69 8/10/2015 19:30 2691.70 8/10/2015 19:45 2691.71 8/10/2015 20:00 2691.71 8/10/2015 20:15 2691.71 8/10/2015 20:30 2691.73 8/10/2015 20:45 2691.73 8/10/2015 21:00 2691.71 8/10/2015 21:15 2691.71 8/10/2015 21:30 2691.70 8/10/2015 21:45 2691.69 8/10/2015 22:00 2691.69 8/10/2015 22:15 2691.69 8/10/2015 22:30 2691.66 8/10/2015 22:45 2691.69 8/10/2015 23:00 2691.68 8/10/2015 23:15 2691.67 8/10/2015 23:30 2691.67 8/10/2015 23:45 2691.68 8/11/2015 0:00 2691.67 8/11/2015 0:15 2691.69 8/11/2015 0:30 2691.68 8/11/2015 0:45 2691.69 8/11/2015 1:00 2691.66 8/11/2015 1:15 2691.70 8/11/2015 1:30 2691.69 8/11/2015 1:45 2691.68 8/11/2015 2:00 2691.67 8/11/2015 2:15 2691.66 8/11/2015 2:30 2691.67 8/11/2015 2:45 2691.68 8/11/2015 3:00 2691.67 8/11/2015 3:15 2691.65 8/11/2015 3:30 2691.66 8/11/2015 3:45 2691.66 8/11/2015 4:00 2691.66 8/11/2015 4:15 2691.66 8/11/2015 4:30 2691.64 8/11/2015 4:45 2691.67 8/11/2015 5:00 2691.66 8/11/2015 5:15 2691.67 8/11/2015 5:30 2691.66 8/11/2015 5:45 2691.66 8/11/2015 6:00 2691.68 8/11/2015 6:15 2691.68 8/11/2015 6:30 2691.65 8/11/2015 6:45 2691.67 8/11/2015 7:00 2691.66 8/11/2015 7:15 2691.65 8/11/2015 7:30 2691.66 8/11/2015 7:45 2691.65 8/11/2015 8:00 2691.65 8/11/2015 8:15 2691.65 8/11/2015 8:30 2691.65 8/11/2015 8:45 2691.68 8/11/2015 9:00 2691.66 8/11/2015 9:15 2691.67 8/11/2015 9:30 2691.67 8/11/2015 9:45 2691.67 8/11/2015 10:00 2691.68 8/11/2015 10:15 2691.67 8/11/2015 10:30 2691.64 8/11/2015 10:45 2691.63 8/11/2015 11:00 2691.67 8/11/2015 11:15 2691.66 8/11/2015 11:30 2691.65 8/11/2015 11:45 2691.65 8/11/2015 12:00 2691.67 8/11/2015 12:15 2691.68 8/11/2015 12:30 2691.66 8/11/2015 12:45 2691.66 8/11/2015 13:00 2691.66 8/11/2015 13:15 2691.68 8/11/2015 13:30 2691.68 8/11/2015 13:45 2691.70 8/11/2015 14:00 2691.70 8/11/2015 14:15 2691.69 8/11/2015 14:30 2691.66 8/11/2015 14:45 2691.67 8/11/2015 15:00 2691.69 8/11/2015 15:15 2691.70 8/11/2015 15:30 2691.69 8/11/2015 15:45 2691.67 8/11/2015 16:00 2691.68 8/11/2015 16:15 2691.68 8/11/2015 16:30 2691.68 8/11/2015 16:45 2691.68 8/11/2015 17:00 2691.70 8/11/2015 17:15 2691.68 8/11/2015 17:30 2691.69 8/11/2015 17:45 2691.68 8/11/2015 18:00 2691.71 8/11/2015 18:15 2691.72 8/11/2015 18:30 2691.73 8/11/2015 18:45 2691.72 8/11/2015 19:00 2691.73 8/11/2015 19:15 2691.74 8/11/2015 19:30 2691.74 8/11/2015 19:45 2691.71 8/11/2015 20:00 2691.73 8/11/2015 20:15 2691.71 8/11/2015 20:30 2691.71 8/11/2015 20:45 2691.70 8/11/2015 21:00 2691.69 8/11/2015 21:15 2691.68 8/11/2015 21:30 2691.68 8/11/2015 21:45 2691.70 8/11/2015 22:00 2691.72 8/11/2015 22:15 2691.71 8/11/2015 22:30 2691.70 8/11/2015 22:45 2691.69 8/11/2015 23:00 2691.69 8/11/2015 23:15 2691.68 8/11/2015 23:30 2691.69 8/11/2015 23:45 2691.70 8/12/2015 0:00 2691.69 8/12/2015 0:15 2691.68 8/12/2015 0:30 2691.68 8/12/2015 0:45 2691.68 8/12/2015 1:00 2691.65 8/12/2015 1:15 2691.64 8/12/2015 1:30 2691.70 8/12/2015 1:45 2691.70 8/12/2015 2:00 2691.69 8/12/2015 2:15 2691.69 8/12/2015 2:30 2691.68 8/12/2015 2:45 2691.69 8/12/2015 3:00 2691.68 8/12/2015 3:15 2691.67 8/12/2015 3:30 2691.67 8/12/2015 3:45 2691.69 8/12/2015 4:00 2691.72 8/12/2015 4:15 2691.72 8/12/2015 4:30 2691.72 8/12/2015 4:45 2691.72 8/12/2015 5:00 2691.70 8/12/2015 5:15 2691.73 8/12/2015 5:30 2691.71 8/12/2015 5:45 2691.70 8/12/2015 6:00 2691.70 8/12/2015 6:15 2691.70 8/12/2015 6:30 2691.70 8/12/2015 6:45 2691.69 8/12/2015 7:00 2691.68 8/12/2015 7:15 2691.67 8/12/2015 7:30 2691.72 8/12/2015 7:45 2691.70 8/12/2015 8:00 2691.69 8/12/2015 8:15 2691.67 8/12/2015 8:30 2691.68 8/12/2015 8:45 2691.66 8/12/2015 9:00 2691.66 8/12/2015 9:15 2691.67 8/12/2015 9:30 2691.67 8/12/2015 9:45 2691.65 8/12/2015 10:00 2691.65 8/12/2015 10:15 2691.66 8/12/2015 10:30 2691.67 8/12/2015 10:45 2691.65 8/12/2015 11:00 2691.67 8/12/2015 11:15 2691.68 8/12/2015 11:30 2691.66 8/12/2015 11:45 2691.66 8/12/2015 12:00 2691.66 8/12/2015 12:15 2691.68 8/12/2015 12:30 2691.70 8/12/2015 12:45 2691.68 8/12/2015 13:00 2691.65 8/12/2015 13:15 2691.67 8/12/2015 13:30 2691.66 8/12/2015 13:45 2691.69 8/12/2015 14:00 2691.69 8/12/2015 14:15 2691.70 8/12/2015 14:30 2691.69 8/12/2015 14:45 2691.71 8/12/2015 15:00 2691.72 8/12/2015 15:15 2691.71 8/12/2015 15:30 2691.70 8/12/2015 15:45 2691.69 8/12/2015 16:00 2691.70 8/12/2015 16:15 2691.70 8/12/2015 16:30 2691.72 8/12/2015 16:45 2691.72 8/12/2015 17:00 2691.71 8/12/2015 17:15 2691.71 8/12/2015 17:30 2691.73 8/12/2015 17:45 2691.74 8/12/2015 18:00 2691.73 8/12/2015 18:15 2691.72 8/12/2015 18:30 2691.73 8/12/2015 18:45 2691.73 8/12/2015 19:00 2691.74 8/12/2015 19:15 2691.72 8/12/2015 19:30 2691.73 8/12/2015 19:45 2691.71 8/12/2015 20:00 2691.73 8/12/2015 20:15 2691.74 8/12/2015 20:30 2691.73 8/12/2015 20:45 2691.72 8/12/2015 21:00 2691.71 8/12/2015 21:15 2691.72 8/12/2015 21:30 2691.72 8/12/2015 21:45 2691.69 8/12/2015 22:00 2691.70 8/12/2015 22:15 2691.71 8/12/2015 22:30 2691.71 8/12/2015 22:45 2691.71 8/12/2015 23:00 2691.71 8/12/2015 23:15 2691.71 8/12/2015 23:30 2691.71 8/12/2015 23:45 2691.70 8/13/2015 0:00 2691.72 8/13/2015 0:15 2691.71 8/13/2015 0:30 2691.71 8/13/2015 0:45 2691.70 8/13/2015 1:00 2691.69 8/13/2015 1:15 2691.69 8/13/2015 1:30 2691.71 8/13/2015 1:45 2691.72 8/13/2015 2:00 2691.71 8/13/2015 2:15 2691.69 8/13/2015 2:30 2691.68 8/13/2015 2:45 2691.67 8/13/2015 3:00 2691.68 8/13/2015 3:15 2691.70 8/13/2015 3:30 2691.71 8/13/2015 3:45 2691.71 8/13/2015 4:00 2691.70 8/13/2015 4:15 2691.70 8/13/2015 4:30 2691.72 8/13/2015 4:45 2691.71 8/13/2015 5:00 2691.71 8/13/2015 5:15 2691.73 8/13/2015 5:30 2691.72 8/13/2015 5:45 2691.72 8/13/2015 6:00 2691.73 8/13/2015 6:15 2691.72 8/13/2015 6:30 2691.74 8/13/2015 6:45 2691.73 8/13/2015 7:00 2691.74 8/13/2015 7:15 2691.72 8/13/2015 7:30 2691.73 8/13/2015 7:45 2691.72 8/13/2015 8:00 2691.71 8/13/2015 8:15 2691.70 8/13/2015 8:30 2691.71 8/13/2015 8:45 2691.72 8/13/2015 9:00 2691.72 8/13/2015 9:15 2691.70 8/13/2015 9:30 2691.73 8/13/2015 9:45 2691.73 8/13/2015 10:00 2691.72 8/13/2015 10:15 2691.73 8/13/2015 10:30 2691.71 8/13/2015 10:45 2691.69 8/13/2015 11:00 2691.72 8/13/2015 11:15 2691.72 8/13/2015 11:30 2691.71 8/13/2015 11:45 2691.71 8/13/2015 12:00 2691.71 8/13/2015 12:15 2691.69 8/13/2015 12:30 2691.69 8/13/2015 12:45 2691.71 8/13/2015 13:00 2691.70 8/13/2015 13:15 2691.69 8/13/2015 13:30 2691.71 8/13/2015 13:45 2691.71 8/13/2015 14:00 2691.72 8/13/2015 14:15 2691.71 8/13/2015 14:30 2691.71 8/13/2015 14:45 2691.72 8/13/2015 15:00 2691.71 8/13/2015 15:15 2691.73 8/13/2015 15:30 2691.71 8/13/2015 15:45 2691.71 8/13/2015 16:00 2691.71 8/13/2015 16:15 2691.70 8/13/2015 16:30 2691.73 8/13/2015 16:45 2691.74 8/13/2015 17:00 2691.75 8/13/2015 17:15 2691.76 8/13/2015 17:30 2691.74 8/13/2015 17:45 2691.74 8/13/2015 18:00 2691.73 8/13/2015 18:15 2691.75 8/13/2015 18:30 2691.73 8/13/2015 18:45 2691.73 8/13/2015 19:00 2691.74 8/13/2015 19:15 2691.74 8/13/2015 19:30 2691.75 8/13/2015 19:45 2691.75 8/13/2015 20:00 2691.73 8/13/2015 20:15 2691.74 8/13/2015 20:30 2691.73 8/13/2015 20:45 2691.72 8/13/2015 21:00 2691.74 8/13/2015 21:15 2691.74 8/13/2015 21:30 2691.74 8/13/2015 21:45 2691.74 8/13/2015 22:00 2691.73 8/13/2015 22:15 2691.72 8/13/2015 22:30 2691.71 8/13/2015 22:45 2691.71 8/13/2015 23:00 2691.70 8/13/2015 23:15 2691.70 8/13/2015 23:30 2691.70 8/13/2015 23:45 2691.68 8/14/2015 0:00 2691.69 8/14/2015 0:15 2691.70 8/14/2015 0:30 2691.70 8/14/2015 0:45 2691.71 8/14/2015 1:00 2691.71 8/14/2015 1:15 2691.70 8/14/2015 1:30 2691.68 8/14/2015 1:45 2691.72 8/14/2015 2:00 2691.70 8/14/2015 2:15 2691.69 8/14/2015 2:30 2691.71 8/14/2015 2:45 2691.71 8/14/2015 3:00 2691.71 8/14/2015 3:15 2691.69 8/14/2015 3:30 2691.70 8/14/2015 3:45 2691.70 8/14/2015 4:00 2691.66 8/14/2015 4:15 2691.68 8/14/2015 4:30 2691.69 8/14/2015 4:45 2691.69 8/14/2015 5:00 2691.69 8/14/2015 5:15 2691.69 8/14/2015 5:30 2691.70 8/14/2015 5:45 2691.70 8/14/2015 6:00 2691.67 8/14/2015 6:15 2691.69 8/14/2015 6:30 2691.71 8/14/2015 6:45 2691.72 8/14/2015 7:00 2691.71 8/14/2015 7:15 2691.71 8/14/2015 7:30 2691.73 8/14/2015 7:45 2691.71 8/14/2015 8:00 2691.71 8/14/2015 8:15 2691.69 8/14/2015 8:30 2691.68 8/14/2015 8:45 2691.69 8/14/2015 9:00 2691.70 8/14/2015 9:15 2691.71 8/14/2015 9:30 2691.72 8/14/2015 9:45 2691.70 8/14/2015 10:00 2691.68 8/14/2015 10:15 2691.68 8/14/2015 10:30 2691.68 8/14/2015 10:45 2691.67 8/14/2015 11:00 2691.69 8/14/2015 11:15 2691.69 8/14/2015 11:30 2691.70 8/14/2015 11:45 2691.69 8/14/2015 12:00 2691.69 8/14/2015 12:15 2691.67 8/14/2015 12:30 2691.67 8/14/2015 12:45 2691.66 8/14/2015 13:00 2691.66 8/14/2015 13:15 2691.69 8/14/2015 13:30 2691.69 8/14/2015 13:45 2691.71 8/14/2015 14:00 2691.70 8/14/2015 14:15 2691.71 8/14/2015 14:30 2691.71 8/14/2015 14:45 2691.70 8/14/2015 15:00 2691.70 8/14/2015 15:15 2691.69 8/14/2015 15:30 2691.69 8/14/2015 15:45 2691.69 8/14/2015 16:00 2691.68 8/14/2015 16:15 2691.71 8/14/2015 16:30 2691.71 8/14/2015 16:45 2691.70 8/14/2015 17:00 2691.69 8/14/2015 17:15 2691.72 8/14/2015 17:30 2691.70 8/14/2015 17:45 2691.71 8/14/2015 18:00 2691.72 8/14/2015 18:15 2691.73 8/14/2015 18:30 2691.73 8/14/2015 18:45 2691.74 8/14/2015 19:00 2691.74 8/14/2015 19:15 2691.74 8/14/2015 19:30 2691.72 8/14/2015 19:45 2691.73 8/14/2015 20:00 2691.75 8/14/2015 20:15 2691.74 8/14/2015 20:30 2691.74 8/14/2015 20:45 2691.73 8/14/2015 21:00 2691.71 8/14/2015 21:15 2691.71 8/14/2015 21:30 2691.70 8/14/2015 21:45 2691.69 8/14/2015 22:00 2691.70 8/14/2015 22:15 2691.68 8/14/2015 22:30 2691.67 8/14/2015 22:45 2691.67 8/14/2015 23:00 2691.67 8/14/2015 23:15 2691.70 8/14/2015 23:30 2691.70 8/14/2015 23:45 2691.69 8/15/2015 0:00 2691.68 8/15/2015 0:15 2691.69 8/15/2015 0:30 2691.71 8/15/2015 0:45 2691.71 8/15/2015 1:00 2691.69 8/15/2015 1:15 2691.71 8/15/2015 1:30 2691.71 8/15/2015 1:45 2691.70 8/15/2015 2:00 2691.69 8/15/2015 2:15 2691.69 8/15/2015 2:30 2691.69 8/15/2015 2:45 2691.69 8/15/2015 3:00 2691.68 8/15/2015 3:15 2691.66 8/15/2015 3:30 2691.68 8/15/2015 3:45 2691.68 8/15/2015 4:00 2691.67 8/15/2015 4:15 2691.67 8/15/2015 4:30 2691.68 8/15/2015 4:45 2691.71 8/15/2015 5:00 2691.70 8/15/2015 5:15 2691.70 8/15/2015 5:30 2691.69 8/15/2015 5:45 2691.71 8/15/2015 6:00 2691.70 8/15/2015 6:15 2691.70 8/15/2015 6:30 2691.72 8/15/2015 6:45 2691.71 8/15/2015 7:00 2691.69 8/15/2015 7:15 2691.70 8/15/2015 7:30 2691.69 8/15/2015 7:45 2691.70 8/15/2015 8:00 2691.70 8/15/2015 8:15 2691.68 8/15/2015 8:30 2691.69 8/15/2015 8:45 2691.68 8/15/2015 9:00 2691.67 8/15/2015 9:15 2691.67 8/15/2015 9:30 2691.67 8/15/2015 9:45 2691.67 8/15/2015 10:00 2691.69 8/15/2015 10:15 2691.71 8/15/2015 10:30 2691.70 8/15/2015 10:45 2691.68 8/15/2015 11:00 2691.69 8/15/2015 11:15 2691.69 8/15/2015 11:30 2691.69 8/15/2015 11:45 2691.69 8/15/2015 12:00 2691.68 8/15/2015 12:15 2691.69 8/15/2015 12:30 2691.68 8/15/2015 12:45 2691.68 8/15/2015 13:00 2691.69 8/15/2015 13:15 2691.68 8/15/2015 13:30 2691.69 8/15/2015 13:45 2691.69 8/15/2015 14:00 2691.70 8/15/2015 14:15 2691.69 8/15/2015 14:30 2691.69 8/15/2015 14:45 2691.68 8/15/2015 15:00 2691.68 8/15/2015 15:15 2691.70 8/15/2015 15:30 2691.71 8/15/2015 15:45 2691.70 8/15/2015 16:00 2691.70 8/15/2015 16:15 2691.70 8/15/2015 16:30 2691.70 8/15/2015 16:45 2691.72 8/15/2015 17:00 2691.71 8/15/2015 17:15 2691.70 8/15/2015 17:30 2691.70 8/15/2015 17:45 2691.71 8/15/2015 18:00 2691.72 8/15/2015 18:15 2691.71 8/15/2015 18:30 2691.71 8/15/2015 18:45 2691.69 8/15/2015 19:00 2691.71 8/15/2015 19:15 2691.72 8/15/2015 19:30 2691.71 8/15/2015 19:45 2691.72 8/15/2015 20:00 2691.71 8/15/2015 20:15 2691.72 8/15/2015 20:30 2691.74 8/15/2015 20:45 2691.75 8/15/2015 21:00 2691.74 8/15/2015 21:15 2691.73 8/15/2015 21:30 2691.72 8/15/2015 21:45 2691.71 8/15/2015 22:00 2691.72 8/15/2015 22:15 2691.70 8/15/2015 22:30 2691.69 8/15/2015 22:45 2691.68 8/15/2015 23:00 2691.68 8/15/2015 23:15 2691.69 8/15/2015 23:30 2691.70 8/15/2015 23:45 2691.70 8/16/2015 0:00 2691.70 8/16/2015 0:15 2691.70 8/16/2015 0:30 2691.70 8/16/2015 0:45 2691.68 8/16/2015 1:00 2691.69 8/16/2015 1:15 2691.68 8/16/2015 1:30 2691.68 8/16/2015 1:45 2691.68 8/16/2015 2:00 2691.68 8/16/2015 2:15 2691.67 8/16/2015 2:30 2691.68 8/16/2015 2:45 2691.70 8/16/2015 3:00 2691.69 8/16/2015 3:15 2691.67 8/16/2015 3:30 2691.69 8/16/2015 3:45 2691.69 8/16/2015 4:00 2691.68 8/16/2015 4:15 2691.70 8/16/2015 4:30 2691.69 8/16/2015 4:45 2691.69 8/16/2015 5:00 2691.68 8/16/2015 5:15 2691.67 8/16/2015 5:30 2691.70 8/16/2015 5:45 2691.69 8/16/2015 6:00 2691.67 8/16/2015 6:15 2691.69 8/16/2015 6:30 2691.69 8/16/2015 6:45 2691.69 8/16/2015 7:00 2691.70 8/16/2015 7:15 2691.71 8/16/2015 7:30 2691.72 8/16/2015 7:45 2691.71 8/16/2015 8:00 2691.71 8/16/2015 8:15 2691.70 8/16/2015 8:30 2691.69 8/16/2015 8:45 2691.68 8/16/2015 9:00 2691.68 8/16/2015 9:15 2691.67 8/16/2015 9:30 2691.68 8/16/2015 9:45 2691.68 8/16/2015 10:00 2691.71 8/16/2015 10:15 2691.72 8/16/2015 10:30 2691.70 8/16/2015 10:45 2691.73 8/16/2015 11:00 2691.73 8/16/2015 11:15 2691.74 8/16/2015 11:30 2691.73 8/16/2015 11:45 2691.71 8/16/2015 12:00 2691.71 8/16/2015 12:15 2691.72 8/16/2015 12:30 2691.71 8/16/2015 12:45 2691.71 8/16/2015 13:00 2691.70 8/16/2015 13:15 2691.70 8/16/2015 13:30 2691.70 8/16/2015 13:45 2691.72 8/16/2015 14:00 2691.72 8/16/2015 14:15 2691.71 8/16/2015 14:30 2691.71 8/16/2015 14:45 2691.71 8/16/2015 15:00 2691.72 8/16/2015 15:15 2691.72 8/16/2015 15:30 2691.71 8/16/2015 15:45 2691.70 8/16/2015 16:00 2691.75 8/16/2015 16:15 2691.74 8/16/2015 16:30 2691.75 8/16/2015 16:45 2691.74 8/16/2015 17:00 2691.74 8/16/2015 17:15 2691.75 8/16/2015 17:30 2691.75 8/16/2015 17:45 2691.75 8/16/2015 18:00 2691.76 8/16/2015 18:15 2691.76 8/16/2015 18:30 2691.76 8/16/2015 18:45 2691.77 8/16/2015 19:00 2691.76 8/16/2015 19:15 2691.76 8/16/2015 19:30 2691.78 8/16/2015 19:45 2691.78 8/16/2015 20:00 2691.76 8/16/2015 20:15 2691.75 8/16/2015 20:30 2691.76 8/16/2015 20:45 2691.75 8/16/2015 21:00 2691.73 8/16/2015 21:15 2691.75 8/16/2015 21:30 2691.73 8/16/2015 21:45 2691.72 8/16/2015 22:00 2691.75 8/16/2015 22:15 2691.73 8/16/2015 22:30 2691.73 8/16/2015 22:45 2691.71 8/16/2015 23:00 2691.70 8/16/2015 23:15 2691.69 8/16/2015 23:30 2691.71 8/16/2015 23:45 2691.73 8/17/2015 0:00 2691.71 8/17/2015 0:15 2691.70 8/17/2015 0:30 2691.71 8/17/2015 0:45 2691.71 8/17/2015 1:00 2691.71 8/17/2015 1:15 2691.70 8/17/2015 1:30 2691.69 8/17/2015 1:45 2691.67 8/17/2015 2:00 2691.68 8/17/2015 2:15 2691.66 8/17/2015 2:30 2691.70 8/17/2015 2:45 2691.70 8/17/2015 3:00 2691.72 8/17/2015 3:15 2691.72 8/17/2015 3:30 2691.72 8/17/2015 3:45 2691.72 8/17/2015 4:00 2691.74 8/17/2015 4:15 2691.74 8/17/2015 4:30 2691.74 8/17/2015 4:45 2691.73 8/17/2015 5:00 2691.74 8/17/2015 5:15 2691.73 8/17/2015 5:30 2691.72 8/17/2015 5:45 2691.74 8/17/2015 6:00 2691.75 8/17/2015 6:15 2691.75 8/17/2015 6:30 2691.75 8/17/2015 6:45 2691.75 8/17/2015 7:00 2691.72 8/17/2015 7:15 2691.72 8/17/2015 7:30 2691.74 8/17/2015 7:45 2691.73 8/17/2015 8:00 2691.73 8/17/2015 8:15 2691.72 8/17/2015 8:30 2691.73 8/17/2015 8:45 2691.73 8/17/2015 9:00 2691.72 8/17/2015 9:15 2691.72 8/17/2015 9:30 2691.73 8/17/2015 9:45 2691.72 8/17/2015 10:00 2691.70 8/17/2015 10:15 2691.70 8/17/2015 10:30 2691.71 8/17/2015 10:45 2691.71 8/17/2015 11:00 2691.70 8/17/2015 11:15 2691.70 8/17/2015 11:30 2691.72 8/17/2015 11:45 2691.72 8/17/2015 12:00 2691.73 8/17/2015 12:15 2691.71 8/17/2015 12:30 2691.71 8/17/2015 12:45 2691.72 8/17/2015 13:00 2691.72 8/17/2015 13:15 2691.71 8/17/2015 13:30 2691.71 8/17/2015 13:45 2691.74 8/17/2015 14:00 2691.72 8/17/2015 14:15 2691.71 8/17/2015 14:30 2691.71 8/17/2015 14:45 2691.73 8/17/2015 15:00 2691.72 8/17/2015 15:15 2691.72 8/17/2015 15:30 2691.72 8/17/2015 15:45 2691.70 8/17/2015 16:00 2691.72 8/17/2015 16:15 2691.74 8/17/2015 16:30 2691.75 8/17/2015 16:45 2691.74 8/17/2015 17:00 2691.74 8/17/2015 17:15 2691.74 8/17/2015 17:30 2691.75 8/17/2015 17:45 2691.76 8/17/2015 18:00 2691.78 8/17/2015 18:15 2691.78 8/17/2015 18:30 2691.78 8/17/2015 18:45 2691.77 8/17/2015 19:00 2691.76 8/17/2015 19:15 2691.76 8/17/2015 19:30 2691.76 8/17/2015 19:45 2691.74 8/17/2015 20:00 2691.73 8/17/2015 20:15 2691.77 8/17/2015 20:30 2691.76 8/17/2015 20:45 2691.76 8/17/2015 21:00 2691.75 8/17/2015 21:15 2691.75 8/17/2015 21:30 2691.75 8/17/2015 21:45 2691.76 8/17/2015 22:00 2691.76 8/17/2015 22:15 2691.75 8/17/2015 22:30 2691.75 8/17/2015 22:45 2691.73 8/17/2015 23:00 2691.73 8/17/2015 23:15 2691.75 8/17/2015 23:30 2691.73 8/17/2015 23:45 2691.72 8/18/2015 0:00 2691.75 8/18/2015 0:15 2691.74 8/18/2015 0:30 2691.75 8/18/2015 0:45 2691.76 8/18/2015 1:00 2691.75 8/18/2015 1:15 2691.77 8/18/2015 1:30 2691.76 8/18/2015 1:45 2691.75 8/18/2015 2:00 2691.73 8/18/2015 2:15 2691.74 8/18/2015 2:30 2691.75 8/18/2015 2:45 2691.77 8/18/2015 3:00 2691.75 8/18/2015 3:15 2691.74 8/18/2015 3:30 2691.77 8/18/2015 3:45 2691.78 8/18/2015 4:00 2691.78 8/18/2015 4:15 2691.80 8/18/2015 4:30 2691.80 8/18/2015 4:45 2691.79 8/18/2015 5:00 2691.79 8/18/2015 5:15 2691.80 8/18/2015 5:30 2691.78 8/18/2015 5:45 2691.75 8/18/2015 6:00 2691.78 8/18/2015 6:15 2691.79 8/18/2015 6:30 2691.77 8/18/2015 6:45 2691.79 8/18/2015 7:00 2691.79 8/18/2015 7:15 2691.81 8/18/2015 7:30 2691.83 8/18/2015 7:45 2691.81 8/18/2015 8:00 2691.78 8/18/2015 8:15 2691.81 8/18/2015 8:30 2691.83 8/18/2015 8:45 2691.80 8/18/2015 9:00 2691.81 8/18/2015 9:15 2691.78 8/18/2015 9:30 2691.78 8/18/2015 9:45 2691.79 8/18/2015 10:00 2691.77 8/18/2015 10:15 2691.78 8/18/2015 10:30 2691.79 8/18/2015 10:45 2691.76 8/18/2015 11:00 2691.80 8/18/2015 11:15 2691.79 8/18/2015 11:30 2691.77 8/18/2015 11:45 2691.77 8/18/2015 12:00 2691.77 8/18/2015 12:15 2691.77 8/18/2015 12:30 2691.77 8/18/2015 12:45 2691.76 8/18/2015 13:00 2691.77 8/18/2015 13:15 2691.77 8/18/2015 13:30 2691.76 8/18/2015 13:45 2691.77 8/18/2015 14:00 2691.78 8/18/2015 14:15 2691.78 8/18/2015 14:30 2691.77 8/18/2015 14:45 2691.78 8/18/2015 15:00 2691.77 8/18/2015 15:15 2691.76 8/18/2015 15:30 2691.76 8/18/2015 15:45 2691.76 8/18/2015 16:00 2691.76 8/18/2015 16:15 2691.76 8/18/2015 16:30 2691.75 8/18/2015 16:45 2691.75 8/18/2015 17:00 2691.75 8/18/2015 17:15 2691.76 8/18/2015 17:30 2691.76 8/18/2015 17:45 2691.76 8/18/2015 18:00 2691.75 8/18/2015 18:15 2691.77 8/18/2015 18:30 2691.78 8/18/2015 18:45 2691.78 8/18/2015 19:00 2691.78 8/18/2015 19:15 2691.79 8/18/2015 19:30 2691.77 8/18/2015 19:45 2691.77 8/18/2015 20:00 2691.77 8/18/2015 20:15 2691.76 8/18/2015 20:30 2691.75 8/18/2015 20:45 2691.76 8/18/2015 21:00 2691.76 8/18/2015 21:15 2691.75 8/18/2015 21:30 2691.74 8/18/2015 21:45 2691.77 8/18/2015 22:00 2691.77 8/18/2015 22:15 2691.74 8/18/2015 22:30 2691.74 8/18/2015 22:45 2691.72 8/18/2015 23:00 2691.72 8/18/2015 23:15 2691.73 8/18/2015 23:30 2691.73 8/18/2015 23:45 2691.73 8/19/2015 0:00 2691.73 8/19/2015 0:15 2691.70 8/19/2015 0:30 2691.71 8/19/2015 0:45 2691.70 8/19/2015 1:00 2691.70 8/19/2015 1:15 2691.72 8/19/2015 1:30 2691.70 8/19/2015 1:45 2691.69 8/19/2015 2:00 2691.67 8/19/2015 2:15 2691.70 8/19/2015 2:30 2691.70 8/19/2015 2:45 2691.68 8/19/2015 3:00 2691.70 8/19/2015 3:15 2691.68 8/19/2015 3:30 2691.70 8/19/2015 3:45 2691.70 8/19/2015 4:00 2691.69 8/19/2015 4:15 2691.68 8/19/2015 4:30 2691.68 8/19/2015 4:45 2691.69 8/19/2015 5:00 2691.70 8/19/2015 5:15 2691.69 8/19/2015 5:30 2691.70 8/19/2015 5:45 2691.70 8/19/2015 6:00 2691.68 8/19/2015 6:15 2691.68 8/19/2015 6:30 2691.69 8/19/2015 6:45 2691.71 8/19/2015 7:00 2691.71 8/19/2015 7:15 2691.70 8/19/2015 7:30 2691.69 8/19/2015 7:45 2691.70 8/19/2015 8:00 2691.69 8/19/2015 8:15 2691.69 8/19/2015 8:30 2691.67 8/19/2015 8:45 2691.68 8/19/2015 9:00 2691.69 8/19/2015 9:15 2691.69 8/19/2015 9:30 2691.68 8/19/2015 9:45 2691.67 8/19/2015 10:00 2691.67 8/19/2015 10:15 2691.69 8/19/2015 10:30 2691.68 8/19/2015 10:45 2691.69 8/19/2015 11:00 2691.68 8/19/2015 11:15 2691.67 8/19/2015 11:30 2691.67 8/19/2015 11:45 2691.68 8/19/2015 12:00 2691.68 8/19/2015 12:15 2691.69 8/19/2015 12:30 2691.68 8/19/2015 12:45 2691.68 8/19/2015 13:00 2691.68 8/19/2015 13:15 2691.68 8/19/2015 13:30 2691.66 8/19/2015 13:45 2691.66 8/19/2015 14:00 2691.66 8/19/2015 14:15 2691.67 8/19/2015 14:30 2691.69 8/19/2015 14:45 2691.69 8/19/2015 15:00 2691.69 8/19/2015 15:15 2691.69 8/19/2015 15:30 2691.70 8/19/2015 15:45 2691.72 8/19/2015 16:00 2691.73 8/19/2015 16:15 2691.72 8/19/2015 16:30 2691.71 8/19/2015 16:45 2691.73 8/19/2015 17:00 2691.75 8/19/2015 17:15 2691.74 8/19/2015 17:30 2691.73 8/19/2015 17:45 2691.72 8/19/2015 18:00 2691.71 8/19/2015 18:15 2691.72 8/19/2015 18:30 2691.71 8/19/2015 18:45 2691.71 8/19/2015 19:00 2691.72 8/19/2015 19:15 2691.72 8/19/2015 19:30 2691.70 8/19/2015 19:45 2691.70 8/19/2015 20:00 2691.72 8/19/2015 20:15 2691.75 8/19/2015 20:30 2691.74 8/19/2015 20:45 2691.75 8/19/2015 21:00 2691.76 8/19/2015 21:15 2691.73 8/19/2015 21:30 2691.74 8/19/2015 21:45 2691.74 8/19/2015 22:00 2691.74 8/19/2015 22:15 2691.72 8/19/2015 22:30 2691.71 8/19/2015 22:45 2691.72 8/19/2015 23:00 2691.72 8/19/2015 23:15 2691.73 8/19/2015 23:30 2691.71 8/19/2015 23:45 2691.71 8/20/2015 0:00 2691.71 8/20/2015 0:15 2691.71 8/20/2015 0:30 2691.68 8/20/2015 0:45 2691.68 8/20/2015 1:00 2691.67 8/20/2015 1:15 2691.69 8/20/2015 1:30 2691.68 8/20/2015 1:45 2691.68 8/20/2015 2:00 2691.68 8/20/2015 2:15 2691.69 8/20/2015 2:30 2691.69 8/20/2015 2:45 2691.68 8/20/2015 3:00 2691.68 8/20/2015 3:15 2691.71 8/20/2015 3:30 2691.70 8/20/2015 3:45 2691.70 8/20/2015 4:00 2691.69 8/20/2015 4:15 2691.67 8/20/2015 4:30 2691.68 8/20/2015 4:45 2691.71 8/20/2015 5:00 2691.71 8/20/2015 5:15 2691.69 8/20/2015 5:30 2691.69 8/20/2015 5:45 2691.69 8/20/2015 6:00 2691.68 8/20/2015 6:15 2691.67 8/20/2015 6:30 2691.68 8/20/2015 6:45 2691.70 8/20/2015 7:00 2691.69 8/20/2015 7:15 2691.69 8/20/2015 7:30 2691.69 8/20/2015 7:45 2691.69 8/20/2015 8:00 2691.69 8/20/2015 8:15 2691.71 8/20/2015 8:30 2691.71 8/20/2015 8:45 2691.70 8/20/2015 9:00 2691.71 8/20/2015 9:15 2691.71 8/20/2015 9:30 2691.71 8/20/2015 9:45 2691.72 8/20/2015 10:00 2691.73 8/20/2015 10:15 2691.73 8/20/2015 10:30 2691.72 8/20/2015 10:45 2691.74 8/20/2015 11:00 2691.71 8/20/2015 11:15 2691.71 8/20/2015 11:30 2691.68 8/20/2015 11:45 2691.69 8/20/2015 12:00 2691.71 8/20/2015 12:15 2691.71 8/20/2015 12:30 2691.72 8/20/2015 12:45 2691.72 8/20/2015 13:00 2691.71 8/20/2015 13:15 2691.69 8/20/2015 13:30 2691.71 8/20/2015 13:45 2691.70 8/20/2015 14:00 2691.71 8/20/2015 14:15 2691.72 8/20/2015 14:30 2691.71 8/20/2015 14:45 2691.75 8/20/2015 15:00 2691.74 8/20/2015 15:15 2691.74 8/20/2015 15:30 2691.72 8/20/2015 15:45 2691.73 8/20/2015 16:00 2691.71 8/20/2015 16:15 2691.71 8/20/2015 16:30 2691.71 8/20/2015 16:45 2691.71 8/20/2015 17:00 2691.70 8/20/2015 17:15 2691.71 8/20/2015 17:30 2691.72 8/20/2015 17:45 2691.72 8/20/2015 18:00 2691.72 8/20/2015 18:15 2691.72 8/20/2015 18:30 2691.71 8/20/2015 18:45 2691.71 8/20/2015 19:00 2691.74 8/20/2015 19:15 2691.74 8/20/2015 19:30 2691.73 8/20/2015 19:45 2691.71 8/20/2015 20:00 2691.70 8/20/2015 20:15 2691.74 8/20/2015 20:30 2691.73 8/20/2015 20:45 2691.71 8/20/2015 21:00 2691.70 8/20/2015 21:15 2691.71 8/20/2015 21:30 2691.71 8/20/2015 21:45 2691.71 8/20/2015 22:00 2691.71 8/20/2015 22:15 2691.71 8/20/2015 22:30 2691.69 8/20/2015 22:45 2691.67 8/20/2015 23:00 2691.67 8/20/2015 23:15 2691.68 8/20/2015 23:30 2691.69 8/20/2015 23:45 2691.71 8/21/2015 0:00 2691.70 8/21/2015 0:15 2691.71 8/21/2015 0:30 2691.69 8/21/2015 0:45 2691.68 8/21/2015 1:00 2691.69 8/21/2015 1:15 2691.69 8/21/2015 1:30 2691.68 8/21/2015 1:45 2691.70 8/21/2015 2:00 2691.74 8/21/2015 2:15 2691.73 8/21/2015 2:30 2691.73 8/21/2015 2:45 2691.71 8/21/2015 3:00 2691.69 8/21/2015 3:15 2691.71 8/21/2015 3:30 2691.72 8/21/2015 3:45 2691.71 8/21/2015 4:00 2691.70 8/21/2015 4:15 2691.71 8/21/2015 4:30 2691.71 8/21/2015 4:45 2691.71 8/21/2015 5:00 2691.71 8/21/2015 5:15 2691.73 8/21/2015 5:30 2691.71 8/21/2015 5:45 2691.70 8/21/2015 6:00 2691.73 8/21/2015 6:15 2691.72 8/21/2015 6:30 2691.72 8/21/2015 6:45 2691.72 8/21/2015 7:00 2691.71 8/21/2015 7:15 2691.71 8/21/2015 7:30 2691.70 8/21/2015 7:45 2691.74 8/21/2015 8:00 2691.72 8/21/2015 8:15 2691.71 8/21/2015 8:30 2691.71 8/21/2015 8:45 2691.71 8/21/2015 9:00 2691.70 8/21/2015 9:15 2691.69 8/21/2015 9:30 2691.71 8/21/2015 9:45 2691.71 8/21/2015 10:00 2691.71 8/21/2015 10:15 2691.71 8/21/2015 10:30 2691.70 8/21/2015 10:45 2691.69 8/21/2015 11:00 2691.68 8/21/2015 11:15 2691.68 8/21/2015 11:30 2691.67 8/21/2015 11:45 2691.68 8/21/2015 12:00 2691.68 8/21/2015 12:15 2691.67 8/21/2015 12:30 2691.68 8/21/2015 12:45 2691.70 8/21/2015 13:00 2691.69 8/21/2015 13:15 2691.70 8/21/2015 13:30 2691.71 8/21/2015 13:45 2691.71 8/21/2015 14:00 2691.71 8/21/2015 14:15 2691.70 8/21/2015 14:30 2691.69 8/21/2015 14:45 2691.68 8/21/2015 15:00 2691.71 8/21/2015 15:15 2691.70 8/21/2015 15:30 2691.72 8/21/2015 15:45 2691.71 8/21/2015 16:00 2691.71 8/21/2015 16:15 2691.71 8/21/2015 16:30 2691.70 8/21/2015 16:45 2691.69 8/21/2015 17:00 2691.71 8/21/2015 17:15 2691.72 8/21/2015 17:30 2691.71 8/21/2015 17:45 2691.69 8/21/2015 18:00 2691.70 8/21/2015 18:15 2691.71 8/21/2015 18:30 2691.70 8/21/2015 18:45 2691.70 8/21/2015 19:00 2691.70 8/21/2015 19:15 2691.68 8/21/2015 19:30 2691.69 8/21/2015 19:45 2691.67 8/21/2015 20:00 2691.67 8/21/2015 20:15 2691.68 8/21/2015 20:30 2691.65 8/21/2015 20:45 2691.70 8/21/2015 21:00 2691.70 8/21/2015 21:15 2691.69 8/21/2015 21:30 2691.69 8/21/2015 21:45 2691.68 8/21/2015 22:00 2691.67 8/21/2015 22:15 2691.69 8/21/2015 22:30 2691.68 8/21/2015 22:45 2691.70 8/21/2015 23:00 2691.70 8/21/2015 23:15 2691.71 8/21/2015 23:30 2691.71 8/21/2015 23:45 2691.70 8/22/2015 0:00 2691.69 8/22/2015 0:15 2691.68 8/22/2015 0:30 2691.69 8/22/2015 0:45 2691.69 8/22/2015 1:00 2691.69 8/22/2015 1:15 2691.70 8/22/2015 1:30 2691.70 8/22/2015 1:45 2691.69 8/22/2015 2:00 2691.69 8/22/2015 2:15 2691.70 8/22/2015 2:30 2691.70 8/22/2015 2:45 2691.70 8/22/2015 3:00 2691.69 8/22/2015 3:15 2691.68 8/22/2015 3:30 2691.71 8/22/2015 3:45 2691.71 8/22/2015 4:00 2691.71 8/22/2015 4:15 2691.70 8/22/2015 4:30 2691.69 8/22/2015 4:45 2691.68 8/22/2015 5:00 2691.68 8/22/2015 5:15 2691.66 8/22/2015 5:30 2691.68 8/22/2015 5:45 2691.67 8/22/2015 6:00 2691.68 8/22/2015 6:15 2691.70 8/22/2015 6:30 2691.70 8/22/2015 6:45 2691.70 8/22/2015 7:00 2691.69 8/22/2015 7:15 2691.70 8/22/2015 7:30 2691.72 8/22/2015 7:45 2691.71 8/22/2015 8:00 2691.70 8/22/2015 8:15 2691.70 8/22/2015 8:30 2691.70 8/22/2015 8:45 2691.69 8/22/2015 9:00 2691.69 8/22/2015 9:15 2691.67 8/22/2015 9:30 2691.66 8/22/2015 9:45 2691.67 8/22/2015 10:00 2691.69 8/22/2015 10:15 2691.71 8/22/2015 10:30 2691.69 8/22/2015 10:45 2691.69 8/22/2015 11:00 2691.70 8/22/2015 11:15 2691.70 8/22/2015 11:30 2691.70 8/22/2015 11:45 2691.69 8/22/2015 12:00 2691.66 8/22/2015 12:15 2691.70 8/22/2015 12:30 2691.71 8/22/2015 12:45 2691.70 8/22/2015 13:00 2691.71 8/22/2015 13:15 2691.70 8/22/2015 13:30 2691.70 8/22/2015 13:45 2691.72 8/22/2015 14:00 2691.71 8/22/2015 14:15 2691.72 8/22/2015 14:30 2691.71 8/22/2015 14:45 2691.71 8/22/2015 15:00 2691.71 8/22/2015 15:15 2691.70 8/22/2015 15:30 2691.71 8/22/2015 15:45 2691.73 8/22/2015 16:00 2691.72 8/22/2015 16:15 2691.70 8/22/2015 16:30 2691.69 8/22/2015 16:45 2691.71 8/22/2015 17:00 2691.71 8/22/2015 17:15 2691.71 8/22/2015 17:30 2691.70 8/22/2015 17:45 2691.70 8/22/2015 18:00 2691.70 8/22/2015 18:15 2691.70 8/22/2015 18:30 2691.70 8/22/2015 18:45 2691.72 8/22/2015 19:00 2691.71 8/22/2015 19:15 2691.69 8/22/2015 19:30 2691.70 8/22/2015 19:45 2691.70 8/22/2015 20:00 2691.71 8/22/2015 20:15 2691.70 8/22/2015 20:30 2691.71 8/22/2015 20:45 2691.70 8/22/2015 21:00 2691.70 8/22/2015 21:15 2691.69 8/22/2015 21:30 2691.68 8/22/2015 21:45 2691.70 8/22/2015 22:00 2691.69 8/22/2015 22:15 2691.69 8/22/2015 22:30 2691.70 8/22/2015 22:45 2691.69 8/22/2015 23:00 2691.66 8/22/2015 23:15 2691.65 8/22/2015 23:30 2691.66 8/22/2015 23:45 2691.64 8/23/2015 0:00 2691.64 8/23/2015 0:15 2691.64 8/23/2015 0:30 2691.61 8/23/2015 0:45 2691.62 8/23/2015 1:00 2691.63 8/23/2015 1:15 2691.60 8/23/2015 1:30 2691.61 8/23/2015 1:45 2691.61 8/23/2015 2:00 2691.61 8/23/2015 2:15 2691.58 8/23/2015 2:30 2691.61 8/23/2015 2:45 2691.61 8/23/2015 3:00 2691.60 8/23/2015 3:15 2691.59 8/23/2015 3:30 2691.57 8/23/2015 3:45 2691.58 8/23/2015 4:00 2691.57 8/23/2015 4:15 2691.57 8/23/2015 4:30 2691.56 8/23/2015 4:45 2691.59 8/23/2015 5:00 2691.58 8/23/2015 5:15 2691.59 8/23/2015 5:30 2691.59 8/23/2015 5:45 2691.60 8/23/2015 6:00 2691.58 8/23/2015 6:15 2691.58 8/23/2015 6:30 2691.59 8/23/2015 6:45 2691.58 8/23/2015 7:00 2691.58 8/23/2015 7:15 2691.57 8/23/2015 7:30 2691.61 8/23/2015 7:45 2691.59 8/23/2015 8:00 2691.56 8/23/2015 8:15 2691.56 8/23/2015 8:30 2691.54 8/23/2015 8:45 2691.53 8/23/2015 9:00 2691.55 8/23/2015 9:15 2691.55 8/23/2015 9:30 2691.57 8/23/2015 9:45 2691.58 8/23/2015 10:00 2691.57 8/23/2015 10:15 2691.54 8/23/2015 10:30 2691.58 8/23/2015 10:45 2691.57 8/23/2015 11:00 2691.58 8/23/2015 11:15 2691.59 8/23/2015 11:30 2691.60 8/23/2015 11:45 2691.60 8/23/2015 12:00 2691.60 8/23/2015 12:15 2691.58 8/23/2015 12:30 2691.57 8/23/2015 12:45 2691.56 8/23/2015 13:00 2691.57 8/23/2015 13:15 2691.57 8/23/2015 13:30 2691.57 8/23/2015 13:45 2691.57 8/23/2015 14:00 2691.57 8/23/2015 14:15 2691.58 8/23/2015 14:30 2691.56 8/23/2015 14:45 2691.57 8/23/2015 15:00 2691.57 8/23/2015 15:15 2691.57 8/23/2015 15:30 2691.57 8/23/2015 15:45 2691.57 8/23/2015 16:00 2691.59 8/23/2015 16:15 2691.57 8/23/2015 16:30 2691.61 8/23/2015 16:45 2691.61 8/23/2015 17:00 2691.59 8/23/2015 17:15 2691.60 8/23/2015 17:30 2691.63 8/23/2015 17:45 2691.63 8/23/2015 18:00 2691.61 8/23/2015 18:15 2691.59 8/23/2015 18:30 2691.64 8/23/2015 18:45 2691.63 8/23/2015 19:00 2691.62 8/23/2015 19:15 2691.64 8/23/2015 19:30 2691.64 8/23/2015 19:45 2691.64 8/23/2015 20:00 2691.61 8/23/2015 20:15 2691.60 8/23/2015 20:30 2691.63 8/23/2015 20:45 2691.64 8/23/2015 21:00 2691.62 8/23/2015 21:15 2691.62 8/23/2015 21:30 2691.62 8/23/2015 21:45 2691.61 8/23/2015 22:00 2691.60 8/23/2015 22:15 2691.61 8/23/2015 22:30 2691.60 8/23/2015 22:45 2691.60 8/23/2015 23:00 2691.60 8/23/2015 23:15 2691.61 8/23/2015 23:30 2691.62 8/23/2015 23:45 2691.60 8/24/2015 0:00 2691.61 8/24/2015 0:15 2691.62 8/24/2015 0:30 2691.62 8/24/2015 0:45 2691.62 8/24/2015 1:00 2691.62 8/24/2015 1:15 2691.61 8/24/2015 1:30 2691.63 8/24/2015 1:45 2691.62 8/24/2015 2:00 2691.63 8/24/2015 2:15 2691.63 8/24/2015 2:30 2691.62 8/24/2015 2:45 2691.63 8/24/2015 3:00 2691.63 8/24/2015 3:15 2691.62 8/24/2015 3:30 2691.62 8/24/2015 3:45 2691.62 8/24/2015 4:00 2691.61 8/24/2015 4:15 2691.59 8/24/2015 4:30 2691.60 8/24/2015 4:45 2691.59 8/24/2015 5:00 2691.58 8/24/2015 5:15 2691.61 8/24/2015 5:30 2691.61 8/24/2015 5:45 2691.61 8/24/2015 6:00 2691.62 8/24/2015 6:15 2691.64 8/24/2015 6:30 2691.63 8/24/2015 6:45 2691.61 8/24/2015 7:00 2691.61 8/24/2015 7:15 2691.60 8/24/2015 7:30 2691.59 8/24/2015 7:45 2691.59 8/24/2015 8:00 2691.60 8/24/2015 8:15 2691.58 8/24/2015 8:30 2691.60 8/24/2015 8:45 2691.60 8/24/2015 9:00 2691.60 8/24/2015 9:15 2691.59 8/24/2015 9:30 2691.61 8/24/2015 9:45 2691.60 8/24/2015 10:00 2691.59 8/24/2015 10:15 2691.60 8/24/2015 10:30 2691.62 8/24/2015 10:45 2691.60 8/24/2015 11:00 2691.60 8/24/2015 11:15 2691.59 8/24/2015 11:30 2691.60 8/24/2015 11:45 2691.59 8/24/2015 12:00 2691.57 8/24/2015 12:15 2691.59 8/24/2015 12:30 2691.59 8/24/2015 12:45 2691.61 8/24/2015 13:00 2691.60 8/24/2015 13:15 2691.62 8/24/2015 13:30 2691.62 8/24/2015 13:45 2691.61 8/24/2015 14:00 2691.62 8/24/2015 14:15 2691.62 8/24/2015 14:30 2691.60 8/24/2015 14:45 2691.61 8/24/2015 15:00 2691.59 8/24/2015 15:15 2691.62 8/24/2015 15:30 2691.64 8/24/2015 15:45 2691.64 8/24/2015 16:00 2691.64 8/24/2015 16:15 2691.64 8/24/2015 16:30 2691.65 8/24/2015 16:45 2691.64 8/24/2015 17:00 2691.66 8/24/2015 17:15 2691.66 8/24/2015 17:30 2691.64 8/24/2015 17:45 2691.64 8/24/2015 18:00 2691.63 8/24/2015 18:15 2691.63 8/24/2015 18:30 2691.63 8/24/2015 18:45 2691.62 8/24/2015 19:00 2691.62 8/24/2015 19:15 2691.63 8/24/2015 19:30 2691.63 8/24/2015 19:45 2691.64 8/24/2015 20:00 2691.64 8/24/2015 20:15 2691.63 8/24/2015 20:30 2691.64 8/24/2015 20:45 2691.63 8/24/2015 21:00 2691.62 8/24/2015 21:15 2691.62 8/24/2015 21:30 2691.63 8/24/2015 21:45 2691.61 8/24/2015 22:00 2691.60 8/24/2015 22:15 2691.61 8/24/2015 22:30 2691.62 8/24/2015 22:45 2691.61 8/24/2015 23:00 2691.61 8/24/2015 23:15 2691.62 8/24/2015 23:30 2691.62 8/24/2015 23:45 2691.63 8/25/2015 0:00 2691.64 8/25/2015 0:15 2691.63 8/25/2015 0:30 2691.63 8/25/2015 0:45 2691.62 8/25/2015 1:00 2691.62 8/25/2015 1:15 2691.59 8/25/2015 1:30 2691.62 8/25/2015 1:45 2691.63 8/25/2015 2:00 2691.62 8/25/2015 2:15 2691.61 8/25/2015 2:30 2691.60 8/25/2015 2:45 2691.59 8/25/2015 3:00 2691.61 8/25/2015 3:15 2691.63 8/25/2015 3:30 2691.63 8/25/2015 3:45 2691.62 8/25/2015 4:00 2691.61 8/25/2015 4:15 2691.60 8/25/2015 4:30 2691.64 8/25/2015 4:45 2691.64 8/25/2015 5:00 2691.63 8/25/2015 5:15 2691.62 8/25/2015 5:30 2691.61 8/25/2015 5:45 2691.62 8/25/2015 6:00 2691.61 8/25/2015 6:15 2691.61 8/25/2015 6:30 2691.61 8/25/2015 6:45 2691.60 8/25/2015 7:00 2691.60 8/25/2015 7:15 2691.60 8/25/2015 7:30 2691.61 8/25/2015 7:45 2691.61 8/25/2015 8:00 2691.59 8/25/2015 8:15 2691.57 8/25/2015 8:30 2691.58 8/25/2015 8:45 2691.59 8/25/2015 9:00 2691.57 8/25/2015 9:15 2691.60 8/25/2015 9:30 2691.59 8/25/2015 9:45 2691.59 8/25/2015 10:00 2691.58 8/25/2015 10:15 2691.58 8/25/2015 10:30 2691.58 8/25/2015 10:45 2691.58 8/25/2015 11:00 2691.60 8/25/2015 11:15 2691.59 8/25/2015 11:30 2691.60 8/25/2015 11:45 2691.61 8/25/2015 12:00 2691.60 8/25/2015 12:15 2691.61 8/25/2015 12:30 2691.61 8/25/2015 12:45 2691.60 8/25/2015 13:00 2691.62 8/25/2015 13:15 2691.62 8/25/2015 13:30 2691.61 8/25/2015 13:45 2691.59 8/25/2015 14:00 2691.61 8/25/2015 14:15 2691.62 8/25/2015 14:30 2691.62 8/25/2015 14:45 2691.62 8/25/2015 15:00 2691.62 8/25/2015 15:15 2691.61 8/25/2015 15:30 2691.62 8/25/2015 15:45 2691.62 8/25/2015 16:00 2691.62 8/25/2015 16:15 2691.62 8/25/2015 16:30 2691.62 8/25/2015 16:45 2691.64 8/25/2015 17:00 2691.64 8/25/2015 17:15 2691.64 8/25/2015 17:30 2691.63 8/25/2015 17:45 2691.62 8/25/2015 18:00 2691.63 8/25/2015 18:15 2691.64 8/25/2015 18:30 2691.63 8/25/2015 18:45 2691.61 8/25/2015 19:00 2691.63 8/25/2015 19:15 2691.62 8/25/2015 19:30 2691.62 8/25/2015 19:45 2691.63 8/25/2015 20:00 2691.62 8/25/2015 20:15 2691.60 8/25/2015 20:30 2691.62 8/25/2015 20:45 2691.63 8/25/2015 21:00 2691.62 8/25/2015 21:15 2691.61 8/25/2015 21:30 2691.61 8/25/2015 21:45 2691.61 8/25/2015 22:00 2691.61 8/25/2015 22:15 2691.63 8/25/2015 22:30 2691.63 8/25/2015 22:45 2691.62 8/25/2015 23:00 2691.62 8/25/2015 23:15 2691.61 8/25/2015 23:30 2691.60 8/25/2015 23:45 2691.59 8/26/2015 0:00 2691.58 8/26/2015 0:15 2691.59 8/26/2015 0:30 2691.60 8/26/2015 0:45 2691.62 8/26/2015 1:00 2691.61 8/26/2015 1:15 2691.61 8/26/2015 1:30 2691.60 8/26/2015 1:45 2691.61 8/26/2015 2:00 2691.60 8/26/2015 2:15 2691.62 8/26/2015 2:30 2691.62 8/26/2015 2:45 2691.60 8/26/2015 3:00 2691.59 8/26/2015 3:15 2691.60 8/26/2015 3:30 2691.59 8/26/2015 3:45 2691.59 8/26/2015 4:00 2691.59 8/26/2015 4:15 2691.57 8/26/2015 4:30 2691.58 8/26/2015 4:45 2691.60 8/26/2015 5:00 2691.61 8/26/2015 5:15 2691.60 8/26/2015 5:30 2691.61 8/26/2015 5:45 2691.61 8/26/2015 6:00 2691.60 8/26/2015 6:15 2691.60 8/26/2015 6:30 2691.57 8/26/2015 6:45 2691.57 8/26/2015 7:00 2691.56 8/26/2015 7:15 2691.57 8/26/2015 7:30 2691.56 8/26/2015 7:45 2691.58 8/26/2015 8:00 2691.58 8/26/2015 8:15 2691.57 8/26/2015 8:30 2691.56 8/26/2015 8:45 2691.57 8/26/2015 9:00 2691.59 8/26/2015 9:15 2691.58 8/26/2015 9:30 2691.59 8/26/2015 9:45 2691.57 8/26/2015 10:00 2691.57 8/26/2015 10:15 2691.57 8/26/2015 10:30 2691.58 8/26/2015 10:45 2691.56 8/26/2015 11:00 2691.57 8/26/2015 11:15 2691.56 8/26/2015 11:30 2691.56 8/26/2015 11:45 2691.57 8/26/2015 12:00 2691.57 8/26/2015 12:15 2691.59 8/26/2015 12:30 2691.57 8/26/2015 12:45 2691.57 8/26/2015 13:00 2691.58 8/26/2015 13:15 2691.57 8/26/2015 13:30 2691.56 8/26/2015 13:45 2691.59 8/26/2015 14:00 2691.58 8/26/2015 14:15 2691.57 8/26/2015 14:30 2691.56 8/26/2015 14:45 2691.56 8/26/2015 15:00 2691.56 8/26/2015 15:15 2691.56 8/26/2015 15:30 2691.58 8/26/2015 15:45 2691.58 8/26/2015 16:00 2691.57 8/26/2015 16:15 2691.59 8/26/2015 16:30 2691.59 8/26/2015 16:45 2691.59 8/26/2015 17:00 2691.58 8/26/2015 17:15 2691.58 8/26/2015 17:30 2691.59 8/26/2015 17:45 2691.60 8/26/2015 18:00 2691.59 8/26/2015 18:15 2691.61 8/26/2015 18:30 2691.61 8/26/2015 18:45 2691.60 8/26/2015 19:00 2691.58 8/26/2015 19:15 2691.57 8/26/2015 19:30 2691.59 8/26/2015 19:45 2691.59 8/26/2015 20:00 2691.60 8/26/2015 20:15 2691.59 8/26/2015 20:30 2691.58 8/26/2015 20:45 2691.58 8/26/2015 21:00 2691.58 8/26/2015 21:15 2691.58 8/26/2015 21:30 2691.59 8/26/2015 21:45 2691.59 8/26/2015 22:00 2691.57 8/26/2015 22:15 2691.56 8/26/2015 22:30 2691.56 8/26/2015 22:45 2691.58 8/26/2015 23:00 2691.58 8/26/2015 23:15 2691.58 8/26/2015 23:30 2691.57 8/26/2015 23:45 2691.56 8/27/2015 0:00 2691.56 8/27/2015 0:15 2691.55 8/27/2015 0:30 2691.58 8/27/2015 0:45 2691.57 8/27/2015 1:00 2691.56 8/27/2015 1:15 2691.56 8/27/2015 1:30 2691.57 8/27/2015 1:45 2691.57 8/27/2015 2:00 2691.55 8/27/2015 2:15 2691.57 8/27/2015 2:30 2691.57 8/27/2015 2:45 2691.56 8/27/2015 3:00 2691.55 8/27/2015 3:15 2691.57 8/27/2015 3:30 2691.58 8/27/2015 3:45 2691.59 8/27/2015 4:00 2691.59 8/27/2015 4:15 2691.59 8/27/2015 4:30 2691.60 8/27/2015 4:45 2691.59 8/27/2015 5:00 2691.61 8/27/2015 5:15 2691.60 8/27/2015 5:30 2691.58 8/27/2015 5:45 2691.59 8/27/2015 6:00 2691.62 8/27/2015 6:15 2691.61 8/27/2015 6:30 2691.60 8/27/2015 6:45 2691.59 8/27/2015 7:00 2691.60 8/27/2015 7:15 2691.59 8/27/2015 7:30 2691.60 8/27/2015 7:45 2691.57 8/27/2015 8:00 2691.60 8/27/2015 8:15 2691.60 8/27/2015 8:30 2691.60 8/27/2015 8:45 2691.59 8/27/2015 9:15 2691.59 8/27/2015 9:30 2691.59 8/27/2015 9:45 2691.57 8/27/2015 10:00 2691.57 8/27/2015 10:15 2691.57 8/27/2015 10:30 2691.60 8/27/2015 10:45 2691.59 8/27/2015 11:00 2691.59 8/27/2015 11:15 2691.60 8/27/2015 11:30 2691.61 8/27/2015 11:45 2691.59 8/27/2015 12:00 2691.57 8/27/2015 12:15 2691.59 8/27/2015 12:30 2691.59 8/27/2015 12:45 2691.58 8/27/2015 13:00 2691.58 8/27/2015 13:15 2691.60 8/27/2015 13:30 2691.59 8/27/2015 13:45 2691.61 8/27/2015 14:00 2691.61 8/27/2015 14:15 2691.62 8/27/2015 14:30 2691.60 8/27/2015 14:45 2691.63 8/27/2015 15:00 2691.64 8/27/2015 15:15 2691.62 8/27/2015 15:30 2691.64 8/27/2015 15:45 2691.64 8/27/2015 16:00 2691.62 8/27/2015 16:15 2691.61 8/27/2015 16:30 2691.63 8/27/2015 16:45 2691.63 8/27/2015 17:00 2691.65 8/27/2015 17:15 2691.64 8/27/2015 17:30 2691.64 8/27/2015 17:45 2691.64 8/27/2015 18:00 2691.63 8/27/2015 18:15 2691.67 8/27/2015 18:30 2691.67 8/27/2015 18:45 2691.66 8/27/2015 19:00 2691.65 8/27/2015 19:15 2691.65 8/27/2015 19:30 2691.65 8/27/2015 19:45 2691.66 8/27/2015 20:00 2691.66 8/27/2015 20:15 2691.65 8/27/2015 20:30 2691.63 8/27/2015 20:45 2691.65 8/27/2015 21:00 2691.65 8/27/2015 21:15 2691.64 8/27/2015 21:30 2691.63 8/27/2015 21:45 2691.62 8/27/2015 22:00 2691.61 8/27/2015 22:15 2691.62 8/27/2015 22:30 2691.61 8/27/2015 22:45 2691.60 8/27/2015 23:00 2691.61 8/27/2015 23:15 2691.59 8/27/2015 23:30 2691.60 8/27/2015 23:45 2691.59 8/28/2015 0:00 2691.58 8/28/2015 0:15 2691.59 8/28/2015 0:30 2691.59 8/28/2015 0:45 2691.60 8/28/2015 1:00 2691.59 8/28/2015 1:15 2691.60 8/28/2015 1:30 2691.59 8/28/2015 1:45 2691.59 8/28/2015 2:00 2691.59 8/28/2015 2:15 2691.56 8/28/2015 2:30 2691.57 8/28/2015 2:45 2691.57 8/28/2015 3:00 2691.56 8/28/2015 3:15 2691.57 8/28/2015 3:30 2691.56 8/28/2015 3:45 2691.57 8/28/2015 4:00 2691.59 8/28/2015 4:15 2691.58 8/28/2015 4:30 2691.58 8/28/2015 4:45 2691.56 8/28/2015 5:00 2691.60 8/28/2015 5:15 2691.60 8/28/2015 5:30 2691.60 8/28/2015 5:45 2691.60 8/28/2015 6:00 2691.59 8/28/2015 6:15 2691.60 8/28/2015 6:30 2691.61 8/28/2015 6:45 2691.58 8/28/2015 7:00 2691.59 8/28/2015 7:15 2691.58 8/28/2015 7:30 2691.57 8/28/2015 7:45 2691.57 8/28/2015 8:00 2691.60 8/28/2015 8:15 2691.60 8/28/2015 8:30 2691.60 8/28/2015 8:45 2691.59 8/28/2015 9:00 2691.58 8/28/2015 9:15 2691.57 8/28/2015 9:30 2691.58 8/28/2015 9:45 2691.57 8/28/2015 10:00 2691.58 8/28/2015 10:15 2691.58 8/28/2015 10:30 2691.56 8/28/2015 10:45 2691.59 8/28/2015 11:00 2691.57 8/28/2015 11:15 2691.57 8/28/2015 11:30 2691.58 8/28/2015 11:45 2691.57 8/28/2015 12:00 2691.54 8/28/2015 12:15 2691.55 8/28/2015 12:30 2691.58 8/28/2015 12:45 2691.58 8/28/2015 13:00 2691.56 8/28/2015 13:15 2691.57 8/28/2015 13:30 2691.57 8/28/2015 13:45 2691.56 8/28/2015 14:00 2691.56 8/28/2015 14:15 2691.56 8/28/2015 14:30 2691.56 8/28/2015 14:45 2691.59 8/28/2015 15:00 2691.56 8/28/2015 15:15 2691.58 8/28/2015 15:30 2691.59 8/28/2015 15:45 2691.59 8/28/2015 16:00 2691.60 8/28/2015 16:15 2691.57 8/28/2015 16:30 2691.58 8/28/2015 16:45 2691.57 8/28/2015 17:00 2691.56 8/28/2015 17:15 2691.60 8/28/2015 17:30 2691.61 8/28/2015 17:45 2691.60 8/28/2015 18:00 2691.60 8/28/2015 18:15 2691.60 8/28/2015 18:30 2691.60 8/28/2015 18:45 2691.58 8/28/2015 19:00 2691.59 8/28/2015 19:15 2691.58 8/28/2015 19:30 2691.60 8/28/2015 19:45 2691.61 8/28/2015 20:00 2691.61 8/28/2015 20:15 2691.62 8/28/2015 20:30 2691.62 8/28/2015 20:45 2691.61 8/28/2015 21:00 2691.60 8/28/2015 21:15 2691.59 8/28/2015 21:30 2691.59 8/28/2015 21:45 2691.58 8/28/2015 22:00 2691.59 8/28/2015 22:15 2691.59 8/28/2015 22:30 2691.59 8/28/2015 22:45 2691.57 8/28/2015 23:00 2691.58 8/28/2015 23:15 2691.57 8/28/2015 23:30 2691.56 8/28/2015 23:45 2691.56 8/29/2015 0:00 2691.55 8/29/2015 0:15 2691.53 8/29/2015 0:30 2691.56 8/29/2015 0:45 2691.55 8/29/2015 1:00 2691.55 8/29/2015 1:15 2691.56 8/29/2015 1:30 2691.54 8/29/2015 1:45 2691.53 8/29/2015 2:00 2691.55 8/29/2015 2:15 2691.52 8/29/2015 2:30 2691.54 8/29/2015 2:45 2691.53 8/29/2015 3:00 2691.53 8/29/2015 3:15 2691.54 8/29/2015 3:30 2691.52 8/29/2015 3:45 2691.52 8/29/2015 4:00 2691.55 8/29/2015 4:15 2691.55 8/29/2015 4:30 2691.56 8/29/2015 4:45 2691.55 8/29/2015 5:00 2691.56 8/29/2015 5:15 2691.55 8/29/2015 5:30 2691.57 8/29/2015 5:45 2691.56 8/29/2015 6:00 2691.57 8/29/2015 6:15 2691.55 8/29/2015 6:30 2691.54 8/29/2015 6:45 2691.54 8/29/2015 7:00 2691.56 8/29/2015 7:15 2691.56 8/29/2015 7:30 2691.57 8/29/2015 7:45 2691.60 8/29/2015 8:00 2691.58 8/29/2015 8:15 2691.57 8/29/2015 8:30 2691.58 8/29/2015 8:45 2691.58 8/29/2015 9:00 2691.56 8/29/2015 9:15 2691.55 8/29/2015 9:30 2691.57 8/29/2015 9:45 2691.56 8/29/2015 10:00 2691.54 8/29/2015 10:15 2691.53 8/29/2015 10:30 2691.55 8/29/2015 10:45 2691.59 8/29/2015 11:00 2691.57 8/29/2015 11:15 2691.55 8/29/2015 11:30 2691.54 8/29/2015 11:45 2691.51 8/29/2015 12:00 2691.52 8/29/2015 12:15 2691.53 8/29/2015 12:30 2691.54 8/29/2015 12:45 2691.55 8/29/2015 13:00 2691.55 8/29/2015 13:15 2691.56 8/29/2015 13:30 2691.55 8/29/2015 13:45 2691.53 8/29/2015 14:00 2691.53 8/29/2015 14:15 2691.55 8/29/2015 14:30 2691.56 8/29/2015 14:45 2691.56 8/29/2015 15:00 2691.55 8/29/2015 15:15 2691.55 8/29/2015 15:30 2691.56 8/29/2015 15:45 2691.56 8/29/2015 16:00 2691.57 8/29/2015 16:15 2691.58 8/29/2015 16:30 2691.57 8/29/2015 16:45 2691.57 8/29/2015 17:00 2691.55 8/29/2015 17:15 2691.56 8/29/2015 17:30 2691.53 8/29/2015 17:45 2691.55 8/29/2015 18:00 2691.56 8/29/2015 18:15 2691.56 8/29/2015 18:30 2691.57 8/29/2015 18:45 2691.59 8/29/2015 19:00 2691.59 8/29/2015 19:15 2691.60 8/29/2015 19:30 2691.59 8/29/2015 19:45 2691.60 8/29/2015 20:00 2691.60 8/29/2015 20:15 2691.60 8/29/2015 20:30 2691.60 8/29/2015 20:45 2691.57 8/29/2015 21:00 2691.58 8/29/2015 21:15 2691.59 8/29/2015 21:30 2691.58 8/29/2015 21:45 2691.58 8/29/2015 22:00 2691.58 8/29/2015 22:15 2691.56 8/29/2015 22:30 2691.56 8/29/2015 22:45 2691.59 8/29/2015 23:00 2691.60 8/29/2015 23:15 2691.59 8/29/2015 23:30 2691.56 8/29/2015 23:45 2691.54 8/30/2015 0:00 2691.56 8/30/2015 0:15 2691.57 8/30/2015 0:30 2691.56 8/30/2015 0:45 2691.57 8/30/2015 1:00 2691.58 8/30/2015 1:15 2691.56 8/30/2015 1:30 2691.56 8/30/2015 1:45 2691.58 8/30/2015 2:00 2691.58 8/30/2015 2:15 2691.57 8/30/2015 2:30 2691.55 8/30/2015 2:45 2691.56 8/30/2015 3:00 2691.57 8/30/2015 3:15 2691.57 8/30/2015 3:30 2691.57 8/30/2015 3:45 2691.59 8/30/2015 4:00 2691.59 8/30/2015 4:15 2691.59 8/30/2015 4:30 2691.59 8/30/2015 4:45 2691.59 8/30/2015 5:00 2691.59 8/30/2015 5:15 2691.59 8/30/2015 5:30 2691.59 8/30/2015 5:45 2691.58 8/30/2015 6:00 2691.57 8/30/2015 6:15 2691.56 8/30/2015 6:30 2691.59 8/30/2015 6:45 2691.58 8/30/2015 7:00 2691.58 8/30/2015 7:15 2691.59 8/30/2015 7:30 2691.58 8/30/2015 7:45 2691.57 8/30/2015 8:00 2691.57 8/30/2015 8:15 2691.58 8/30/2015 8:30 2691.58 8/30/2015 8:45 2691.57 8/30/2015 9:00 2691.59 8/30/2015 9:15 2691.58 8/30/2015 9:30 2691.55 8/30/2015 9:45 2691.57 8/30/2015 10:00 2691.56 8/30/2015 10:15 2691.56 8/30/2015 10:30 2691.57 8/30/2015 10:45 2691.56 8/30/2015 11:00 2691.55 8/30/2015 11:15 2691.57 8/30/2015 11:30 2691.55 8/30/2015 11:45 2691.57 8/30/2015 12:00 2691.58 8/30/2015 12:15 2691.58 8/30/2015 12:30 2691.59 8/30/2015 12:45 2691.58 8/30/2015 13:00 2691.57 8/30/2015 13:15 2691.56 8/30/2015 13:30 2691.58 8/30/2015 13:45 2691.58 8/30/2015 14:00 2691.57 8/30/2015 14:15 2691.57 8/30/2015 14:30 2691.61 8/30/2015 14:45 2691.60 8/30/2015 15:00 2691.60 8/30/2015 15:15 2691.60 8/30/2015 15:30 2691.61 8/30/2015 15:45 2691.62 8/30/2015 16:00 2691.60 8/30/2015 16:15 2691.62 8/30/2015 16:30 2691.62 8/30/2015 16:45 2691.62 8/30/2015 17:00 2691.60 8/30/2015 17:15 2691.59 8/30/2015 17:30 2691.60 8/30/2015 17:45 2691.58 8/30/2015 18:00 2691.60 8/30/2015 18:15 2691.60 8/30/2015 18:30 2691.59 8/30/2015 18:45 2691.59 8/30/2015 19:00 2691.58 8/30/2015 19:15 2691.60 8/30/2015 19:30 2691.63 8/30/2015 19:45 2691.63 8/30/2015 20:00 2691.62 8/30/2015 20:15 2691.62 8/30/2015 20:30 2691.61 8/30/2015 20:45 2691.62 8/30/2015 21:00 2691.62 8/30/2015 21:15 2691.61 8/30/2015 21:30 2691.62 8/30/2015 21:45 2691.61 8/30/2015 22:00 2691.63 8/30/2015 22:15 2691.63 8/30/2015 22:30 2691.63 8/30/2015 22:45 2691.61 8/30/2015 23:00 2691.59 8/30/2015 23:15 2691.60 8/30/2015 23:30 2691.59 8/30/2015 23:45 2691.61 8/31/2015 0:00 2691.60 8/31/2015 0:15 2691.59 8/31/2015 0:30 2691.61 8/31/2015 0:45 2691.60 8/31/2015 1:00 2691.59 8/31/2015 1:15 2691.58 8/31/2015 1:30 2691.59 8/31/2015 1:45 2691.59 8/31/2015 2:00 2691.58 8/31/2015 2:15 2691.58 8/31/2015 2:30 2691.60 8/31/2015 2:45 2691.60 8/31/2015 3:00 2691.60 8/31/2015 3:15 2691.60 8/31/2015 3:30 2691.60 8/31/2015 3:45 2691.61 8/31/2015 4:00 2691.59 8/31/2015 4:15 2691.61 8/31/2015 4:30 2691.60 8/31/2015 4:45 2691.59 8/31/2015 5:00 2691.59 8/31/2015 5:15 2691.61 8/31/2015 5:30 2691.60 8/31/2015 5:45 2691.60 8/31/2015 6:00 2691.60 8/31/2015 6:15 2691.60 8/31/2015 6:30 2691.60 8/31/2015 6:45 2691.62 8/31/2015 7:00 2691.61 8/31/2015 7:15 2691.59 8/31/2015 7:30 2691.60 8/31/2015 7:45 2691.60 8/31/2015 8:00 2691.60 8/31/2015 8:15 2691.60 8/31/2015 8:30 2691.60 8/31/2015 8:45 2691.61 8/31/2015 9:00 2691.60 8/31/2015 9:15 2691.62 8/31/2015 9:30 2691.62 8/31/2015 9:45 2691.60 8/31/2015 10:00 2691.60 8/31/2015 10:15 2691.59 8/31/2015 10:30 2691.62 8/31/2015 10:45 2691.60 8/31/2015 11:00 2691.60 8/31/2015 11:15 2691.57 8/31/2015 11:30 2691.56 8/31/2015 11:45 2691.56 8/31/2015 12:00 2691.58 8/31/2015 12:15 2691.57 8/31/2015 12:30 2691.58 8/31/2015 12:45 2691.58 8/31/2015 13:00 2691.58 8/31/2015 13:15 2691.58 8/31/2015 13:30 2691.57 8/31/2015 13:45 2691.57 8/31/2015 14:00 2691.59 8/31/2015 14:15 2691.57 8/31/2015 14:30 2691.59 8/31/2015 14:45 2691.60 8/31/2015 15:00 2691.60 8/31/2015 15:15 2691.60 8/31/2015 15:30 2691.61 8/31/2015 15:45 2691.60 8/31/2015 16:00 2691.58 8/31/2015 16:15 2691.60 8/31/2015 16:30 2691.58 8/31/2015 16:45 2691.60 8/31/2015 17:00 2691.61 8/31/2015 17:15 2691.62 8/31/2015 17:30 2691.61 8/31/2015 17:45 2691.59 8/31/2015 18:00 2691.58 8/31/2015 18:15 2691.60 8/31/2015 18:30 2691.60 8/31/2015 18:45 2691.58 8/31/2015 19:00 2691.58 8/31/2015 19:15 2691.59 8/31/2015 19:30 2691.60 8/31/2015 19:45 2691.60 8/31/2015 20:00 2691.59 8/31/2015 20:15 2691.59 8/31/2015 20:30 2691.58 8/31/2015 20:45 2691.61 8/31/2015 21:00 2691.61 8/31/2015 21:15 2691.61 8/31/2015 21:30 2691.58 8/31/2015 21:45 2691.57 8/31/2015 22:00 2691.59 8/31/2015 22:15 2691.59 8/31/2015 22:30 2691.57 8/31/2015 22:45 2691.56 8/31/2015 23:00 2691.55 8/31/2015 23:15 2691.57 8/31/2015 23:30 2691.57 8/31/2015 23:45 2691.57 9/1/2015 0:00 2691.56 9/1/2015 0:15 2691.57 9/1/2015 0:30 2691.59 9/1/2015 0:45 2691.57 9/1/2015 1:00 2691.56 9/1/2015 1:15 2691.58 9/1/2015 1:30 2691.57 9/1/2015 1:45 2691.55 9/1/2015 2:00 2691.55 9/1/2015 2:15 2691.54 9/1/2015 2:30 2691.53 9/1/2015 2:45 2691.56 9/1/2015 3:00 2691.57 9/1/2015 3:15 2691.58 9/1/2015 3:30 2691.58 9/1/2015 3:45 2691.57 9/1/2015 4:00 2691.58 9/1/2015 4:15 2691.58 9/1/2015 4:30 2691.59 9/1/2015 4:45 2691.57 9/1/2015 5:00 2691.60 9/1/2015 5:15 2691.58 9/1/2015 5:30 2691.57 9/1/2015 5:45 2691.58 9/1/2015 6:00 2691.58 9/1/2015 6:15 2691.59 9/1/2015 6:30 2691.59 9/1/2015 6:45 2691.59 9/1/2015 7:00 2691.59 9/1/2015 7:15 2691.58 9/1/2015 7:30 2691.57 9/1/2015 7:45 2691.56 9/1/2015 8:00 2691.54 9/1/2015 8:15 2691.55 9/1/2015 8:30 2691.54 9/1/2015 8:45 2691.54 9/1/2015 9:00 2691.54 9/1/2015 9:15 2691.57 9/1/2015 9:30 2691.59 9/1/2015 9:45 2691.58 9/1/2015 10:00 2691.55 9/1/2015 10:15 2691.55 9/1/2015 10:30 2691.57 9/1/2015 10:45 2691.58 9/1/2015 11:00 2691.58 9/1/2015 11:15 2691.58 9/1/2015 11:30 2691.58 9/1/2015 11:45 2691.58 9/1/2015 12:00 2691.57 9/1/2015 12:15 2691.56 9/1/2015 12:30 2691.57 9/1/2015 12:45 2691.56 9/1/2015 13:00 2691.55 9/1/2015 13:15 2691.55 9/1/2015 13:30 2691.55 9/1/2015 13:45 2691.57 9/1/2015 14:00 2691.57 9/1/2015 14:15 2691.55 9/1/2015 14:30 2691.58 9/1/2015 14:45 2691.60 9/1/2015 15:00 2691.58 9/1/2015 15:15 2691.56 9/1/2015 15:30 2691.59 9/1/2015 15:45 2691.60 9/1/2015 16:00 2691.60 9/1/2015 16:15 2691.60 9/1/2015 16:30 2691.60 9/1/2015 16:45 2691.59 9/1/2015 17:00 2691.60 9/1/2015 17:15 2691.61 9/1/2015 17:30 2691.58 9/1/2015 17:45 2691.59 9/1/2015 18:00 2691.59 9/1/2015 18:15 2691.58 9/1/2015 18:30 2691.57 9/1/2015 18:45 2691.60 9/1/2015 19:00 2691.60 9/1/2015 19:15 2691.60 9/1/2015 19:30 2691.60 9/1/2015 19:45 2691.59 9/1/2015 20:00 2691.60 9/1/2015 20:15 2691.59 9/1/2015 20:30 2691.60 9/1/2015 20:45 2691.59 9/1/2015 21:00 2691.58 9/1/2015 21:15 2691.58 9/1/2015 21:30 2691.57 9/1/2015 21:45 2691.57 9/1/2015 22:00 2691.58 9/1/2015 22:15 2691.55 9/1/2015 22:30 2691.56 9/1/2015 22:45 2691.57 9/1/2015 23:00 2691.55 9/1/2015 23:15 2691.55 9/1/2015 23:30 2691.55 9/1/2015 23:45 2691.55 9/2/2015 0:00 2691.55 9/2/2015 0:15 2691.56 9/2/2015 0:30 2691.55 9/2/2015 0:45 2691.54 9/2/2015 1:00 2691.54 9/2/2015 1:15 2691.55 9/2/2015 1:30 2691.54 9/2/2015 1:45 2691.55 9/2/2015 2:00 2691.53 9/2/2015 2:15 2691.53 9/2/2015 2:30 2691.53 9/2/2015 2:45 2691.55 9/2/2015 3:00 2691.56 9/2/2015 3:15 2691.54 9/2/2015 3:30 2691.53 9/2/2015 3:45 2691.55 9/2/2015 4:00 2691.54 9/2/2015 4:15 2691.56 9/2/2015 4:30 2691.55 9/2/2015 4:45 2691.54 9/2/2015 5:00 2691.55 9/2/2015 5:15 2691.56 9/2/2015 5:30 2691.55 9/2/2015 5:45 2691.55 9/2/2015 6:00 2691.55 9/2/2015 6:15 2691.54 9/2/2015 6:30 2691.52 9/2/2015 6:45 2691.51 9/2/2015 7:00 2691.53 9/2/2015 7:15 2691.54 9/2/2015 7:30 2691.52 9/2/2015 7:45 2691.57 9/2/2015 8:00 2691.57 9/2/2015 8:15 2691.57 9/2/2015 8:30 2691.58 9/2/2015 8:45 2691.59 9/2/2015 9:00 2691.58 9/2/2015 9:15 2691.57 9/2/2015 9:30 2691.56 9/2/2015 9:45 2691.56 9/2/2015 10:00 2691.57 9/2/2015 10:15 2691.57 9/2/2015 10:30 2691.56 9/2/2015 10:45 2691.55 9/2/2015 11:00 2691.57 9/2/2015 11:15 2691.57 9/2/2015 11:30 2691.56 9/2/2015 11:45 2691.55 9/2/2015 12:00 2691.56 9/2/2015 12:15 2691.57 9/2/2015 12:30 2691.55 9/2/2015 12:45 2691.55 9/2/2015 13:00 2691.56 9/2/2015 13:15 2691.56 9/2/2015 13:30 2691.56 9/2/2015 13:45 2691.57 9/2/2015 14:00 2691.57 9/2/2015 14:15 2691.55 9/2/2015 14:30 2691.57 9/2/2015 14:45 2691.58 9/2/2015 15:00 2691.57 9/2/2015 15:15 2691.58 9/2/2015 15:30 2691.57 9/2/2015 15:45 2691.57 9/2/2015 16:00 2691.57 9/2/2015 16:15 2691.59 9/2/2015 16:30 2691.57 9/2/2015 16:45 2691.58 9/2/2015 17:00 2691.60 9/2/2015 17:15 2691.60 9/2/2015 17:30 2691.59 9/2/2015 17:45 2691.60 9/2/2015 18:00 2691.59 9/2/2015 18:15 2691.59 9/2/2015 18:30 2691.59 9/2/2015 18:45 2691.59 9/2/2015 19:00 2691.59 9/2/2015 19:15 2691.59 9/2/2015 19:30 2691.60 9/2/2015 19:45 2691.59 9/2/2015 20:00 2691.58 9/2/2015 20:15 2691.61 9/2/2015 20:30 2691.59 9/2/2015 20:45 2691.57 9/2/2015 21:00 2691.57 9/2/2015 21:15 2691.58 9/2/2015 21:30 2691.59 9/2/2015 21:45 2691.60 9/2/2015 22:00 2691.61 9/2/2015 22:15 2691.59 9/2/2015 22:30 2691.58 9/2/2015 22:45 2691.58 9/2/2015 23:00 2691.59 9/2/2015 23:15 2691.59 9/2/2015 23:30 2691.58 9/2/2015 23:45 2691.58 9/3/2015 0:00 2691.58 9/3/2015 0:15 2691.56 9/3/2015 0:30 2691.56 9/3/2015 0:45 2691.57 9/3/2015 1:00 2691.58 9/3/2015 1:15 2691.57 9/3/2015 1:30 2691.57 9/3/2015 1:45 2691.57 9/3/2015 2:00 2691.56 9/3/2015 2:15 2691.57 9/3/2015 2:30 2691.57 9/3/2015 2:45 2691.58 9/3/2015 3:00 2691.57 9/3/2015 3:15 2691.58 9/3/2015 3:30 2691.57 9/3/2015 3:45 2691.56 9/3/2015 4:00 2691.57 9/3/2015 4:15 2691.56 9/3/2015 4:30 2691.58 9/3/2015 4:45 2691.57 9/3/2015 5:00 2691.57 9/3/2015 5:15 2691.55 9/3/2015 5:30 2691.56 9/3/2015 5:45 2691.56 9/3/2015 6:00 2691.58 9/3/2015 6:15 2691.57 9/3/2015 6:30 2691.59 9/3/2015 6:45 2691.56 9/3/2015 7:00 2691.58 9/3/2015 7:15 2691.56 9/3/2015 7:30 2691.56 9/3/2015 7:45 2691.58 9/3/2015 8:00 2691.58 9/3/2015 8:15 2691.58 9/3/2015 8:30 2691.58 9/3/2015 8:45 2691.59 9/3/2015 9:00 2691.61 9/3/2015 9:15 2691.59 9/3/2015 9:30 2691.60 9/3/2015 9:45 2691.59 9/3/2015 10:00 2691.58 9/3/2015 10:15 2691.56 9/3/2015 10:30 2691.57 9/3/2015 10:45 2691.57 9/3/2015 11:00 2691.58 9/3/2015 11:15 2691.57 9/3/2015 11:30 2691.56 9/3/2015 11:45 2691.55 9/3/2015 12:00 2691.56 9/3/2015 12:15 2691.56 9/3/2015 12:30 2691.56 9/3/2015 12:45 2691.58 9/3/2015 13:00 2691.57 9/3/2015 13:15 2691.57 9/3/2015 13:30 2691.60 9/3/2015 13:45 2691.60 9/3/2015 14:00 2691.59 9/3/2015 14:15 2691.59 9/3/2015 14:30 2691.59 9/3/2015 14:45 2691.57 9/3/2015 15:00 2691.58 9/3/2015 15:15 2691.59 9/3/2015 15:30 2691.59 9/3/2015 15:45 2691.58 9/3/2015 16:00 2691.59 9/3/2015 16:15 2691.59 9/3/2015 16:30 2691.61 9/3/2015 16:45 2691.60 9/3/2015 17:00 2691.60 9/3/2015 17:15 2691.61 9/3/2015 17:30 2691.60 9/3/2015 17:45 2691.62 9/3/2015 18:00 2691.62 9/3/2015 18:15 2691.61 9/3/2015 18:30 2691.63 9/3/2015 18:45 2691.61 9/3/2015 19:00 2691.59 9/3/2015 19:15 2691.63 9/3/2015 19:30 2691.63 9/3/2015 19:45 2691.64 9/3/2015 20:00 2691.63 9/3/2015 20:15 2691.61 9/3/2015 20:30 2691.60 9/3/2015 20:45 2691.60 9/3/2015 21:00 2691.60 9/3/2015 21:15 2691.60 9/3/2015 21:30 2691.58 9/3/2015 21:45 2691.58 9/3/2015 22:00 2691.57 9/3/2015 22:15 2691.57 9/3/2015 22:30 2691.58 9/3/2015 22:45 2691.56 9/3/2015 23:00 2691.58 9/3/2015 23:15 2691.56 9/3/2015 23:30 2691.56 9/3/2015 23:45 2691.59 9/4/2015 0:00 2691.58 9/4/2015 0:15 2691.59 9/4/2015 0:30 2691.60 9/4/2015 0:45 2691.59 9/4/2015 1:00 2691.59 9/4/2015 1:15 2691.59 9/4/2015 1:30 2691.59 9/4/2015 1:45 2691.58 9/4/2015 2:00 2691.58 9/4/2015 2:15 2691.57 9/4/2015 2:30 2691.58 9/4/2015 2:45 2691.59 9/4/2015 3:00 2691.61 9/4/2015 3:15 2691.60 9/4/2015 3:30 2691.59 9/4/2015 3:45 2691.57 9/4/2015 4:00 2691.57 9/4/2015 4:15 2691.59 9/4/2015 4:30 2691.59 9/4/2015 4:45 2691.59 9/4/2015 5:00 2691.58 9/4/2015 5:15 2691.60 9/4/2015 5:30 2691.60 9/4/2015 5:45 2691.60 9/4/2015 6:00 2691.61 9/4/2015 6:15 2691.61 9/4/2015 6:30 2691.59 9/4/2015 6:45 2691.60 9/4/2015 7:00 2691.59 9/4/2015 7:15 2691.58 9/4/2015 7:30 2691.60 9/4/2015 7:45 2691.58 9/4/2015 8:00 2691.59 9/4/2015 8:15 2691.59 9/4/2015 8:30 2691.58 9/4/2015 8:45 2691.59 9/4/2015 9:00 2691.58 9/4/2015 9:15 2691.57 9/4/2015 9:30 2691.57 9/4/2015 9:45 2691.57 9/4/2015 10:00 2691.58 9/4/2015 10:15 2691.58 9/4/2015 10:30 2691.56 9/4/2015 10:45 2691.57 9/4/2015 11:00 2691.57 9/4/2015 11:15 2691.57 9/4/2015 11:30 2691.56 9/4/2015 11:45 2691.57 9/4/2015 12:00 2691.56 9/4/2015 12:15 2691.57 9/4/2015 12:30 2691.56 9/4/2015 12:45 2691.56 9/4/2015 13:00 2691.54 9/4/2015 13:15 2691.56 9/4/2015 13:30 2691.56 9/4/2015 13:45 2691.54 9/4/2015 14:00 2691.56 9/4/2015 14:15 2691.56 9/4/2015 14:30 2691.57 9/4/2015 14:45 2691.56 9/4/2015 15:00 2691.55 9/4/2015 15:15 2691.55 9/4/2015 15:30 2691.56 9/4/2015 15:45 2691.55 9/4/2015 16:00 2691.56 9/4/2015 16:15 2691.56 9/4/2015 16:30 2691.56 9/4/2015 16:45 2691.58 9/4/2015 17:00 2691.58 9/4/2015 17:15 2691.59 9/4/2015 17:30 2691.59 9/4/2015 17:45 2691.60 9/4/2015 18:00 2691.60 9/4/2015 18:15 2691.58 9/4/2015 18:30 2691.57 9/4/2015 18:45 2691.57 9/4/2015 19:00 2691.56 9/4/2015 19:15 2691.57 9/4/2015 19:30 2691.57 9/4/2015 19:45 2691.57 9/4/2015 20:00 2691.59 9/4/2015 20:15 2691.60 9/4/2015 20:30 2691.60 9/4/2015 20:45 2691.59 9/4/2015 21:00 2691.59 9/4/2015 21:15 2691.60 9/4/2015 21:30 2691.59 9/4/2015 21:45 2691.56 9/4/2015 22:00 2691.56 9/4/2015 22:15 2691.56 9/4/2015 22:30 2691.58 9/4/2015 22:45 2691.59 9/4/2015 23:00 2691.59 9/4/2015 23:15 2691.58 9/4/2015 23:30 2691.58 9/4/2015 23:45 2691.57 9/5/2015 0:00 2691.57 9/5/2015 0:15 2691.57 9/5/2015 0:30 2691.56 9/5/2015 0:45 2691.55 9/5/2015 1:00 2691.58 9/5/2015 1:15 2691.57 9/5/2015 1:30 2691.59 9/5/2015 1:45 2691.57 9/5/2015 2:00 2691.57 9/5/2015 2:15 2691.56 9/5/2015 2:30 2691.57 9/5/2015 2:45 2691.56 9/5/2015 3:00 2691.58 9/5/2015 3:15 2691.58 9/5/2015 3:30 2691.59 9/5/2015 3:45 2691.58 9/5/2015 4:00 2691.57 9/5/2015 4:15 2691.55 9/5/2015 4:30 2691.56 9/5/2015 4:45 2691.58 9/5/2015 5:00 2691.56 9/5/2015 5:15 2691.56 9/5/2015 5:30 2691.55 9/5/2015 5:45 2691.55 9/5/2015 6:00 2691.54 9/5/2015 6:15 2691.55 9/5/2015 6:30 2691.55 9/5/2015 6:45 2691.51 9/5/2015 7:00 2691.54 9/5/2015 7:15 2691.55 9/5/2015 7:30 2691.56 9/5/2015 7:45 2691.57 9/5/2015 8:00 2691.54 9/5/2015 8:15 2691.55 9/5/2015 8:30 2691.54 9/5/2015 8:45 2691.52 9/5/2015 9:00 2691.53 9/5/2015 9:15 2691.54 9/5/2015 9:30 2691.53 9/5/2015 9:45 2691.55 9/5/2015 10:00 2691.54 9/5/2015 10:15 2691.55 9/5/2015 10:30 2691.55 9/5/2015 10:45 2691.55 9/5/2015 11:00 2691.55 9/5/2015 11:15 2691.56 9/5/2015 11:30 2691.56 9/5/2015 11:45 2691.57 9/5/2015 12:00 2691.55 9/5/2015 12:15 2691.56 9/5/2015 12:30 2691.55 9/5/2015 12:45 2691.55 9/5/2015 13:00 2691.57 9/5/2015 13:15 2691.55 9/5/2015 13:30 2691.56 9/5/2015 13:45 2691.56 9/5/2015 14:00 2691.57 9/5/2015 14:15 2691.57 9/5/2015 14:30 2691.55 9/5/2015 14:45 2691.54 9/5/2015 15:00 2691.58 9/5/2015 15:15 2691.60 9/5/2015 15:30 2691.58 9/5/2015 15:45 2691.58 9/5/2015 16:00 2691.58 9/5/2015 16:15 2691.57 9/5/2015 16:30 2691.58 9/5/2015 16:45 2691.58 9/5/2015 17:00 2691.57 9/5/2015 17:15 2691.57 9/5/2015 17:30 2691.56 9/5/2015 17:45 2691.58 9/5/2015 18:00 2691.59 9/5/2015 18:15 2691.60 9/5/2015 18:30 2691.60 9/5/2015 18:45 2691.59 9/5/2015 19:00 2691.60 9/5/2015 19:15 2691.58 9/5/2015 19:30 2691.58 9/5/2015 19:45 2691.60 9/5/2015 20:00 2691.61 9/5/2015 20:15 2691.61 9/5/2015 20:30 2691.60 9/5/2015 20:45 2691.60 9/5/2015 21:00 2691.59 9/5/2015 21:15 2691.58 9/5/2015 21:30 2691.58 9/5/2015 21:45 2691.57 9/5/2015 22:00 2691.58 9/5/2015 22:15 2691.59 9/5/2015 22:30 2691.56 9/5/2015 22:45 2691.57 9/5/2015 23:00 2691.56 9/5/2015 23:15 2691.55 9/5/2015 23:30 2691.57 9/5/2015 23:45 2691.57 9/6/2015 0:00 2691.56 9/6/2015 0:15 2691.57 9/6/2015 0:30 2691.55 9/6/2015 0:45 2691.56 9/6/2015 1:00 2691.54 9/6/2015 1:15 2691.55 9/6/2015 1:30 2691.54 9/6/2015 1:45 2691.53 9/6/2015 2:00 2691.54 9/6/2015 2:15 2691.53 9/6/2015 2:30 2691.53 9/6/2015 2:45 2691.55 9/6/2015 3:00 2691.55 9/6/2015 3:15 2691.55 9/6/2015 3:30 2691.56 9/6/2015 3:45 2691.56 9/6/2015 4:00 2691.55 9/6/2015 4:15 2691.56 9/6/2015 4:30 2691.57 9/6/2015 4:45 2691.58 9/6/2015 5:00 2691.58 9/6/2015 5:15 2691.57 9/6/2015 5:30 2691.56 9/6/2015 5:45 2691.57 9/6/2015 6:00 2691.56 9/6/2015 6:15 2691.56 9/6/2015 6:30 2691.55 9/6/2015 6:45 2691.56 9/6/2015 7:00 2691.59 9/6/2015 7:15 2691.57 9/6/2015 7:30 2691.55 9/6/2015 7:45 2691.55 9/6/2015 8:00 2691.58 9/6/2015 8:15 2691.59 9/6/2015 8:30 2691.59 9/6/2015 8:45 2691.58 9/6/2015 9:00 2691.57 9/6/2015 9:15 2691.57 9/6/2015 9:30 2691.57 9/6/2015 9:45 2691.55 9/6/2015 10:00 2691.55 9/6/2015 10:15 2691.55 9/6/2015 10:30 2691.55 9/6/2015 10:45 2691.54 9/6/2015 11:00 2691.54 9/6/2015 11:15 2691.54 9/6/2015 11:30 2691.53 9/6/2015 11:45 2691.54 9/6/2015 12:00 2691.55 9/6/2015 12:15 2691.54 9/6/2015 12:30 2691.53 9/6/2015 12:45 2691.55 9/6/2015 13:00 2691.52 9/6/2015 13:15 2691.55 9/6/2015 13:30 2691.54 9/6/2015 13:45 2691.56 9/6/2015 14:00 2691.55 9/6/2015 14:15 2691.55 9/6/2015 14:30 2691.57 9/6/2015 14:45 2691.55 9/6/2015 15:00 2691.55 9/6/2015 15:15 2691.55 9/6/2015 15:30 2691.57 9/6/2015 15:45 2691.56 9/6/2015 16:00 2691.56 9/6/2015 16:15 2691.57 9/6/2015 16:30 2691.56 9/6/2015 16:45 2691.56 9/6/2015 17:00 2691.57 9/6/2015 17:15 2691.57 9/6/2015 17:30 2691.58 9/6/2015 17:45 2691.58 9/6/2015 18:00 2691.57 9/6/2015 18:15 2691.58 9/6/2015 18:30 2691.58 9/6/2015 18:45 2691.61 9/6/2015 19:00 2691.59 9/6/2015 19:15 2691.57 9/6/2015 19:30 2691.59 9/6/2015 19:45 2691.60 9/6/2015 20:00 2691.59 9/6/2015 20:15 2691.58 9/6/2015 20:30 2691.56 9/6/2015 20:45 2691.57 9/6/2015 21:00 2691.56 9/6/2015 21:15 2691.56 9/6/2015 21:30 2691.56 9/6/2015 21:45 2691.56 9/6/2015 22:00 2691.56 9/6/2015 22:15 2691.55 9/6/2015 22:30 2691.56 9/6/2015 22:45 2691.56 9/6/2015 23:00 2691.57 9/6/2015 23:15 2691.56 9/6/2015 23:30 2691.57 9/6/2015 23:45 2691.57 9/7/2015 0:00 2691.56 9/7/2015 0:15 2691.53 9/7/2015 0:30 2691.55 9/7/2015 0:45 2691.56 9/7/2015 1:00 2691.53 9/7/2015 1:15 2691.54 9/7/2015 1:30 2691.55 9/7/2015 1:45 2691.54 9/7/2015 2:00 2691.56 9/7/2015 2:15 2691.57 9/7/2015 2:30 2691.56 9/7/2015 2:45 2691.55 9/7/2015 3:00 2691.54 9/7/2015 3:15 2691.52 9/7/2015 3:30 2691.55 9/7/2015 3:45 2691.54 9/7/2015 4:00 2691.54 9/7/2015 4:15 2691.55 9/7/2015 4:30 2691.55 9/7/2015 4:45 2691.56 9/7/2015 5:00 2691.54 9/7/2015 5:15 2691.53 9/7/2015 5:30 2691.54 9/7/2015 5:45 2691.55 9/7/2015 6:00 2691.54 9/7/2015 6:15 2691.54 9/7/2015 6:30 2691.56 9/7/2015 6:45 2691.58 9/7/2015 7:00 2691.57 9/7/2015 7:15 2691.57 9/7/2015 7:30 2691.57 9/7/2015 7:45 2691.56 9/7/2015 8:00 2691.54 9/7/2015 8:15 2691.55 9/7/2015 8:30 2691.55 9/7/2015 8:45 2691.53 9/7/2015 9:00 2691.55 9/7/2015 9:15 2691.55 9/7/2015 9:30 2691.54 9/7/2015 9:45 2691.55 9/7/2015 10:00 2691.55 9/7/2015 10:15 2691.56 9/7/2015 10:30 2691.57 9/7/2015 10:45 2691.55 9/7/2015 11:00 2691.54 9/7/2015 11:15 2691.52 9/7/2015 11:30 2691.54 9/7/2015 11:45 2691.55 9/7/2015 12:00 2691.56 9/7/2015 12:15 2691.54 9/7/2015 12:30 2691.52 9/7/2015 12:45 2691.53 9/7/2015 13:00 2691.54 9/7/2015 13:15 2691.55 9/7/2015 13:30 2691.55 9/7/2015 13:45 2691.55 9/7/2015 14:00 2691.56 9/7/2015 14:15 2691.57 9/7/2015 14:30 2691.57 9/7/2015 14:45 2691.58 9/7/2015 15:00 2691.59 9/7/2015 15:15 2691.57 9/7/2015 15:30 2691.59 9/7/2015 15:45 2691.59 9/7/2015 16:00 2691.58 9/7/2015 16:15 2691.58 9/7/2015 16:30 2691.58 9/7/2015 16:45 2691.60 9/7/2015 17:00 2691.60 9/7/2015 17:15 2691.61 9/7/2015 17:30 2691.60 9/7/2015 17:45 2691.58 9/7/2015 18:00 2691.61 9/7/2015 18:15 2691.62 9/7/2015 18:30 2691.60 9/7/2015 18:45 2691.62 9/7/2015 19:00 2691.62 9/7/2015 19:15 2691.63 9/7/2015 19:30 2691.61 9/7/2015 19:45 2691.60 9/7/2015 20:00 2691.60 9/7/2015 20:15 2691.59 9/7/2015 20:30 2691.60 9/7/2015 20:45 2691.61 9/7/2015 21:00 2691.61 9/7/2015 21:15 2691.62 9/7/2015 21:30 2691.61 9/7/2015 21:45 2691.61 9/7/2015 22:00 2691.62 9/7/2015 22:15 2691.60 9/7/2015 22:30 2691.60 9/7/2015 22:45 2691.59 9/7/2015 23:00 2691.58 9/7/2015 23:15 2691.60 9/7/2015 23:30 2691.60 9/7/2015 23:45 2691.59 9/8/2015 0:00 2691.59 9/8/2015 0:15 2691.59 9/8/2015 0:30 2691.58 9/8/2015 0:45 2691.56 9/8/2015 1:00 2691.57 9/8/2015 1:15 2691.55 9/8/2015 1:30 2691.56 9/8/2015 1:45 2691.56 9/8/2015 2:00 2691.55 9/8/2015 2:15 2691.56 9/8/2015 2:30 2691.55 9/8/2015 2:45 2691.56 9/8/2015 3:00 2691.56 9/8/2015 3:15 2691.55 9/8/2015 3:30 2691.54 9/8/2015 3:45 2691.57 9/8/2015 4:00 2691.56 9/8/2015 4:15 2691.55 9/8/2015 4:30 2691.56 9/8/2015 4:45 2691.57 9/8/2015 5:00 2691.57 9/8/2015 5:15 2691.55 9/8/2015 5:30 2691.56 9/8/2015 5:45 2691.59 9/8/2015 6:00 2691.59 9/8/2015 6:15 2691.56 9/8/2015 6:30 2691.58 9/8/2015 6:45 2691.58 9/8/2015 7:00 2691.57 9/8/2015 7:15 2691.57 9/8/2015 7:30 2691.58 9/8/2015 7:45 2691.57 9/8/2015 8:00 2691.55 9/8/2015 8:15 2691.56 9/8/2015 8:30 2691.58 9/8/2015 8:45 2691.57 9/8/2015 9:00 2691.56 9/8/2015 9:15 2691.55 9/8/2015 9:30 2691.55 9/8/2015 9:45 2691.55 9/8/2015 10:00 2691.55 9/8/2015 10:15 2691.56 9/8/2015 10:45 2691.56 9/8/2015 11:00 2691.57 9/8/2015 11:15 2691.56 9/8/2015 11:30 2691.56 9/8/2015 11:45 2691.57 9/8/2015 12:00 2691.56 9/8/2015 12:15 2691.54 9/8/2015 12:30 2691.54 9/8/2015 12:45 2691.55 9/8/2015 13:00 2691.55 9/8/2015 13:15 2691.53 9/8/2015 13:30 2691.56 9/8/2015 13:45 2691.56 9/8/2015 14:00 2691.58 9/8/2015 14:15 2691.56 9/8/2015 14:30 2691.57 9/8/2015 14:45 2691.57 9/8/2015 15:00 2691.56 9/8/2015 15:15 2691.58 9/8/2015 15:30 2691.57 9/8/2015 15:45 2691.57 9/8/2015 16:00 2691.58 9/8/2015 16:15 2691.58 9/8/2015 16:30 2691.57 9/8/2015 16:45 2691.58 9/8/2015 17:00 2691.58 9/8/2015 17:15 2691.58 9/8/2015 17:30 2691.59 9/8/2015 17:45 2691.59 9/8/2015 18:00 2691.58 9/8/2015 18:15 2691.57 9/8/2015 18:30 2691.56 9/8/2015 18:45 2691.56 9/8/2015 19:00 2691.58 9/8/2015 19:15 2691.56 9/8/2015 19:30 2691.56 9/8/2015 19:45 2691.55 9/8/2015 20:00 2691.57 9/8/2015 20:15 2691.58 9/8/2015 20:30 2691.58 9/8/2015 20:45 2691.56 9/8/2015 21:00 2691.56 9/8/2015 21:15 2691.55 9/8/2015 21:30 2691.56 9/8/2015 21:45 2691.55 9/8/2015 22:00 2691.53 9/8/2015 22:15 2691.57 9/8/2015 22:30 2691.56 9/8/2015 22:45 2691.55 9/8/2015 23:00 2691.53 9/8/2015 23:15 2691.54 9/8/2015 23:30 2691.54 9/8/2015 23:45 2691.54 9/9/2015 0:00 2691.54 9/9/2015 0:15 2691.53 9/9/2015 0:30 2691.52 9/9/2015 0:45 2691.55 9/9/2015 1:00 2691.54 9/9/2015 1:15 2691.54 9/9/2015 1:30 2691.53 9/9/2015 1:45 2691.54 9/9/2015 2:00 2691.56 9/9/2015 2:15 2691.54 9/9/2015 2:30 2691.54 9/9/2015 2:45 2691.54 9/9/2015 3:00 2691.53 9/9/2015 3:15 2691.53 9/9/2015 3:30 2691.53 9/9/2015 3:45 2691.52 9/9/2015 4:00 2691.53 9/9/2015 4:15 2691.53 9/9/2015 4:30 2691.51 9/9/2015 4:45 2691.53 9/9/2015 5:00 2691.53 9/9/2015 5:15 2691.53 9/9/2015 5:30 2691.51 9/9/2015 5:45 2691.53 9/9/2015 6:00 2691.53 9/9/2015 6:15 2691.52 9/9/2015 6:30 2691.52 9/9/2015 6:45 2691.54 9/9/2015 7:00 2691.54 9/9/2015 7:15 2691.54 9/9/2015 7:30 2691.54 9/9/2015 7:45 2691.54 9/9/2015 8:00 2691.53 9/9/2015 8:15 2691.53 9/9/2015 8:30 2691.53 9/9/2015 8:45 2691.54 9/9/2015 9:00 2691.53 9/9/2015 9:15 2691.53 9/9/2015 9:30 2691.52 9/9/2015 9:45 2691.52 9/9/2015 10:00 2691.52 9/9/2015 10:15 2691.53 9/9/2015 10:30 2691.54 9/9/2015 10:45 2691.51 9/9/2015 11:00 2691.53 9/9/2015 11:15 2691.52 9/9/2015 11:30 2691.51 9/9/2015 11:45 2691.50 9/9/2015 12:00 2691.54 9/9/2015 12:15 2691.55 9/9/2015 12:30 2691.53 9/9/2015 12:45 2691.55 9/9/2015 13:00 2691.54 9/9/2015 13:15 2691.54 9/9/2015 13:30 2691.55 9/9/2015 13:45 2691.54 9/9/2015 14:00 2691.52 9/9/2015 14:15 2691.54 9/9/2015 14:30 2691.53 9/9/2015 14:45 2691.53 9/9/2015 15:00 2691.56 9/9/2015 15:15 2691.56 9/9/2015 15:30 2691.56 9/9/2015 15:45 2691.57 9/9/2015 16:00 2691.56 9/9/2015 16:15 2691.57 9/9/2015 16:30 2691.59 9/9/2015 16:45 2691.58 9/9/2015 17:00 2691.59 9/9/2015 17:15 2691.60 9/9/2015 17:30 2691.59 9/9/2015 17:45 2691.60 9/9/2015 18:00 2691.59 9/9/2015 18:15 2691.59 9/9/2015 18:30 2691.60 9/9/2015 18:45 2691.60 9/9/2015 19:00 2691.61 9/9/2015 19:15 2691.61 9/9/2015 19:30 2691.59 9/9/2015 19:45 2691.60 9/9/2015 20:00 2691.60 9/9/2015 20:15 2691.60 9/9/2015 20:30 2691.59 9/9/2015 20:45 2691.59 9/9/2015 21:00 2691.58 9/9/2015 21:15 2691.60 9/9/2015 21:30 2691.60 9/9/2015 21:45 2691.60 9/9/2015 22:00 2691.59 9/9/2015 22:15 2691.57 9/9/2015 22:30 2691.57 9/9/2015 22:45 2691.55 9/9/2015 23:00 2691.55 9/9/2015 23:15 2691.56 9/9/2015 23:30 2691.55 9/9/2015 23:45 2691.56 9/10/2015 0:00 2691.56 9/10/2015 0:15 2691.57 9/10/2015 0:30 2691.57 9/10/2015 0:45 2691.59 9/10/2015 1:00 2691.57 9/10/2015 1:15 2691.56 9/10/2015 1:30 2691.56 9/10/2015 1:45 2691.55 9/10/2015 2:00 2691.55 9/10/2015 2:15 2691.56 9/10/2015 2:30 2691.55 9/10/2015 2:45 2691.56 9/10/2015 3:00 2691.54 9/10/2015 3:15 2691.57 9/10/2015 3:30 2691.55 9/10/2015 3:45 2691.55 9/10/2015 4:00 2691.57 9/10/2015 4:15 2691.58 9/10/2015 4:30 2691.57 9/10/2015 4:45 2691.58 9/10/2015 5:00 2691.57 9/10/2015 5:15 2691.57 9/10/2015 5:30 2691.58 9/10/2015 5:45 2691.61 9/10/2015 6:00 2691.60 9/10/2015 6:15 2691.59 9/10/2015 6:30 2691.58 9/10/2015 6:45 2691.57 9/10/2015 7:00 2691.56 9/10/2015 7:15 2691.57 9/10/2015 7:30 2691.57 9/10/2015 7:45 2691.56 9/10/2015 8:00 2691.57 9/10/2015 8:15 2691.55 9/10/2015 8:30 2691.53 9/10/2015 8:45 2691.55 9/10/2015 9:00 2691.54 9/10/2015 9:15 2691.54 9/10/2015 9:30 2691.55 9/10/2015 9:45 2691.55 9/10/2015 10:00 2691.53 9/10/2015 10:15 2691.52 9/10/2015 10:30 2691.54 9/10/2015 10:45 2691.53 9/10/2015 11:00 2691.52 9/10/2015 11:15 2691.54 9/10/2015 11:30 2691.53 9/10/2015 11:45 2691.54 9/10/2015 12:00 2691.54 9/10/2015 12:15 2691.54 9/10/2015 12:30 2691.55 9/10/2015 12:45 2691.57 9/10/2015 13:00 2691.57 9/10/2015 13:15 2691.55 9/10/2015 13:30 2691.56 9/10/2015 13:45 2691.57 9/10/2015 14:00 2691.56 9/10/2015 14:15 2691.56 9/10/2015 14:30 2691.56 9/10/2015 14:45 2691.60 9/10/2015 15:00 2691.59 9/10/2015 15:15 2691.59 9/10/2015 15:30 2691.58 9/10/2015 15:45 2691.61 9/10/2015 16:00 2691.62 9/10/2015 16:15 2691.60 9/10/2015 16:30 2691.59 9/10/2015 16:45 2691.58 9/10/2015 17:00 2691.57 9/10/2015 17:15 2691.60 9/10/2015 17:30 2691.62 9/10/2015 17:45 2691.62 9/10/2015 18:00 2691.59 9/10/2015 18:15 2691.60 9/10/2015 18:30 2691.60 9/10/2015 18:45 2691.58 9/10/2015 19:00 2691.57 9/10/2015 19:15 2691.60 9/10/2015 19:30 2691.60 9/10/2015 19:45 2691.62 9/10/2015 20:00 2691.61 9/10/2015 20:15 2691.59 9/10/2015 20:30 2691.57 9/10/2015 20:45 2691.58 9/10/2015 21:00 2691.58 9/10/2015 21:15 2691.57 9/10/2015 21:30 2691.58 9/10/2015 21:45 2691.60 9/10/2015 22:00 2691.60 9/10/2015 22:15 2691.60 9/10/2015 22:30 2691.59 9/10/2015 22:45 2691.58 9/10/2015 23:00 2691.59 9/10/2015 23:15 2691.58 9/10/2015 23:30 2691.56 9/10/2015 23:45 2691.57 9/11/2015 0:00 2691.57 9/11/2015 0:15 2691.56 9/11/2015 0:30 2691.55 9/11/2015 0:45 2691.56 9/11/2015 1:00 2691.55 9/11/2015 1:15 2691.53 9/11/2015 1:30 2691.51 9/11/2015 1:45 2691.50 9/11/2015 2:00 2691.52 9/11/2015 2:15 2691.52 9/11/2015 2:30 2691.52 9/11/2015 2:45 2691.51 9/11/2015 3:00 2691.52 9/11/2015 3:15 2691.51 9/11/2015 3:30 2691.51 9/11/2015 3:45 2691.51 9/11/2015 4:00 2691.50 9/11/2015 4:15 2691.49 9/11/2015 4:30 2691.49 9/11/2015 4:45 2691.49 9/11/2015 5:00 2691.49 9/11/2015 5:15 2691.49 9/11/2015 5:30 2691.49 9/11/2015 5:45 2691.51 9/11/2015 6:00 2691.51 9/11/2015 6:15 2691.53 9/11/2015 6:30 2691.53 9/11/2015 6:45 2691.55 9/11/2015 7:00 2691.53 9/11/2015 7:15 2691.50 9/11/2015 7:30 2691.53 9/11/2015 7:45 2691.52 9/11/2015 8:00 2691.50 9/11/2015 8:15 2691.51 9/11/2015 8:30 2691.51 9/11/2015 8:45 2691.50 9/11/2015 9:00 2691.50 9/11/2015 9:15 2691.49 9/11/2015 9:30 2691.50 9/11/2015 9:45 2691.50 9/11/2015 10:00 2691.50 9/11/2015 10:15 2691.47 9/11/2015 10:30 2691.49 9/11/2015 10:45 2691.47 9/11/2015 11:00 2691.50 9/11/2015 11:15 2691.50 9/11/2015 11:30 2691.51 9/11/2015 11:45 2691.50 9/11/2015 12:00 2691.48 9/11/2015 12:15 2691.49 9/11/2015 12:30 2691.49 9/11/2015 12:45 2691.50 9/11/2015 13:00 2691.48 9/11/2015 13:15 2691.49 9/11/2015 13:30 2691.49 9/11/2015 13:45 2691.49 9/11/2015 14:00 2691.50 9/11/2015 14:15 2691.50 9/11/2015 14:30 2691.52 9/11/2015 14:45 2691.50 9/11/2015 15:00 2691.51 9/11/2015 15:15 2691.52 9/11/2015 15:30 2691.50 9/11/2015 15:45 2691.51 9/11/2015 16:00 2691.51 9/11/2015 16:15 2691.52 9/11/2015 16:30 2691.53 9/11/2015 16:45 2691.50 9/11/2015 17:00 2691.54 9/11/2015 17:15 2691.53 9/11/2015 17:30 2691.52 9/11/2015 17:45 2691.53 9/11/2015 18:00 2691.52 9/11/2015 18:15 2691.53 9/11/2015 18:30 2691.53 9/11/2015 18:45 2691.53 9/11/2015 19:00 2691.53 9/11/2015 19:15 2691.52 9/11/2015 19:30 2691.53 9/11/2015 19:45 2691.55 9/11/2015 20:00 2691.54 9/11/2015 20:15 2691.55 9/11/2015 20:30 2691.55 9/11/2015 20:45 2691.53 9/11/2015 21:00 2691.54 9/11/2015 21:15 2691.54 9/11/2015 21:30 2691.53 9/11/2015 21:45 2691.51 9/11/2015 22:00 2691.50 9/11/2015 22:15 2691.50 9/11/2015 22:30 2691.49 9/11/2015 22:45 2691.50 9/11/2015 23:00 2691.49 9/11/2015 23:15 2691.52 9/11/2015 23:30 2691.51 9/11/2015 23:45 2691.53 9/12/2015 0:00 2691.54 9/12/2015 0:15 2691.54 9/12/2015 0:30 2691.54 9/12/2015 0:45 2691.51 9/12/2015 1:00 2691.50 9/12/2015 1:15 2691.51 9/12/2015 1:30 2691.52 9/12/2015 1:45 2691.53 9/12/2015 2:00 2691.52 9/12/2015 2:30 2691.54 9/12/2015 2:45 2691.52 9/12/2015 3:00 2691.52 9/12/2015 3:15 2691.52 9/12/2015 3:30 2691.53 9/12/2015 3:45 2691.51 9/12/2015 4:00 2691.54 9/12/2015 4:15 2691.53 9/12/2015 4:30 2691.52 9/12/2015 4:45 2691.51 9/12/2015 5:00 2691.52 9/12/2015 5:15 2691.51 9/12/2015 5:30 2691.54 9/12/2015 5:45 2691.52 9/12/2015 6:00 2691.53 9/12/2015 6:15 2691.53 9/12/2015 6:30 2691.52 9/12/2015 6:45 2691.55 9/12/2015 7:00 2691.55 9/12/2015 7:15 2691.53 9/12/2015 7:30 2691.54 9/12/2015 7:45 2691.54 9/12/2015 8:00 2691.54 9/12/2015 8:15 2691.55 9/12/2015 8:30 2691.53 9/12/2015 8:45 2691.54 9/12/2015 9:00 2691.54 9/12/2015 9:15 2691.54 9/12/2015 9:30 2691.54 9/12/2015 9:45 2691.53 9/12/2015 10:00 2691.54 9/12/2015 10:15 2691.55 9/12/2015 10:30 2691.53 9/12/2015 10:45 2691.53 9/12/2015 11:00 2691.54 9/12/2015 11:15 2691.53 9/12/2015 11:30 2691.52 9/12/2015 11:45 2691.52 9/12/2015 12:00 2691.52 9/12/2015 12:15 2691.53 9/12/2015 12:30 2691.51 9/12/2015 12:45 2691.50 9/12/2015 13:00 2691.51 9/12/2015 13:15 2691.54 9/12/2015 13:30 2691.55 9/12/2015 13:45 2691.54 9/12/2015 14:00 2691.53 9/12/2015 14:15 2691.51 9/12/2015 14:30 2691.53 9/12/2015 14:45 2691.53 9/12/2015 15:00 2691.55 9/12/2015 15:15 2691.57 9/12/2015 15:30 2691.56 9/12/2015 15:45 2691.56 9/12/2015 16:00 2691.56 9/12/2015 16:15 2691.56 9/12/2015 16:30 2691.58 9/12/2015 16:45 2691.60 9/12/2015 17:00 2691.60 9/12/2015 17:15 2691.61 9/12/2015 17:30 2691.60 9/12/2015 17:45 2691.61 9/12/2015 18:00 2691.61 9/12/2015 18:15 2691.60 9/12/2015 18:30 2691.60 9/12/2015 18:45 2691.61 9/12/2015 19:00 2691.61 9/12/2015 19:15 2691.59 9/12/2015 19:30 2691.60 9/12/2015 19:45 2691.60 9/12/2015 20:00 2691.60 9/12/2015 20:15 2691.59 9/12/2015 20:30 2691.60 9/12/2015 20:45 2691.59 9/12/2015 21:00 2691.58 9/12/2015 21:15 2691.58 9/12/2015 21:30 2691.56 9/12/2015 21:45 2691.57 9/12/2015 22:00 2691.59 9/12/2015 22:15 2691.58 9/12/2015 22:30 2691.57 9/12/2015 22:45 2691.56 9/12/2015 23:00 2691.56 9/12/2015 23:15 2691.55 9/12/2015 23:30 2691.56 9/12/2015 23:45 2691.56 9/13/2015 0:00 2691.55 9/13/2015 0:15 2691.54 9/13/2015 0:30 2691.55 9/13/2015 0:45 2691.55 9/13/2015 1:00 2691.55 9/13/2015 1:15 2691.55 9/13/2015 1:30 2691.54 9/13/2015 1:45 2691.54 9/13/2015 2:00 2691.56 9/13/2015 2:15 2691.56 9/13/2015 2:30 2691.57 9/13/2015 2:45 2691.56 9/13/2015 3:00 2691.56 9/13/2015 3:15 2691.56 9/13/2015 3:30 2691.55 9/13/2015 3:45 2691.56 9/13/2015 4:00 2691.57 9/13/2015 4:15 2691.57 9/13/2015 4:30 2691.59 9/13/2015 4:45 2691.59 9/13/2015 5:00 2691.57 9/13/2015 5:15 2691.57 9/13/2015 5:30 2691.58 9/13/2015 5:45 2691.58 9/13/2015 6:00 2691.57 9/13/2015 6:15 2691.58 9/13/2015 6:30 2691.59 9/13/2015 6:45 2691.58 9/13/2015 7:00 2691.57 9/13/2015 7:15 2691.58 9/13/2015 7:30 2691.59 9/13/2015 7:45 2691.59 9/13/2015 8:00 2691.61 9/13/2015 8:15 2691.58 9/13/2015 8:30 2691.59 9/13/2015 8:45 2691.60 9/13/2015 9:00 2691.58 9/13/2015 9:15 2691.60 9/13/2015 9:30 2691.59 9/13/2015 9:45 2691.59 9/13/2015 10:00 2691.61 9/13/2015 10:15 2691.60 9/13/2015 10:30 2691.59 9/13/2015 10:45 2691.57 9/13/2015 11:00 2691.57 9/13/2015 11:15 2691.58 9/13/2015 11:30 2691.58 9/13/2015 11:45 2691.59 9/13/2015 12:00 2691.58 9/13/2015 12:15 2691.58 9/13/2015 12:30 2691.58 9/13/2015 12:45 2691.58 9/13/2015 13:00 2691.59 9/13/2015 13:15 2691.58 9/13/2015 13:30 2691.57 9/13/2015 13:45 2691.56 9/13/2015 14:00 2691.59 9/13/2015 14:15 2691.60 9/13/2015 14:30 2691.60 9/13/2015 14:45 2691.60 9/13/2015 15:00 2691.59 9/13/2015 15:15 2691.60 9/13/2015 15:30 2691.61 9/13/2015 15:45 2691.61 9/13/2015 16:00 2691.62 9/13/2015 16:15 2691.61 9/13/2015 16:30 2691.61 9/13/2015 16:45 2691.62 9/13/2015 17:00 2691.63 9/13/2015 17:15 2691.62 9/13/2015 17:30 2691.63 9/13/2015 17:45 2691.61 9/13/2015 18:00 2691.63 9/13/2015 18:15 2691.63 9/13/2015 18:30 2691.62 9/13/2015 18:45 2691.61 9/13/2015 19:00 2691.59 9/13/2015 19:15 2691.60 9/13/2015 19:30 2691.57 9/13/2015 19:45 2691.57 9/13/2015 20:00 2691.59 9/13/2015 20:15 2691.58 9/13/2015 20:30 2691.60 9/13/2015 20:45 2691.58 9/13/2015 21:00 2691.58 9/13/2015 21:15 2691.60 9/13/2015 21:30 2691.59 9/13/2015 21:45 2691.60 9/13/2015 22:00 2691.60 9/13/2015 22:15 2691.59 9/13/2015 22:30 2691.58 9/13/2015 22:45 2691.60 9/13/2015 23:00 2691.60 9/13/2015 23:15 2691.59 9/13/2015 23:30 2691.60 9/13/2015 23:45 2691.59 9/14/2015 0:00 2691.60 9/14/2015 0:15 2691.61 9/14/2015 0:30 2691.59 9/14/2015 0:45 2691.59 9/14/2015 1:00 2691.60 9/14/2015 1:15 2691.62 9/14/2015 1:30 2691.61 9/14/2015 1:45 2691.61 9/14/2015 2:00 2691.60 9/14/2015 2:15 2691.60 9/14/2015 2:30 2691.60 9/14/2015 2:45 2691.60 9/14/2015 3:00 2691.59 9/14/2015 3:15 2691.64 9/14/2015 3:30 2691.64 9/14/2015 3:45 2691.62 9/14/2015 4:00 2691.62 9/14/2015 4:15 2691.62 9/14/2015 4:30 2691.61 9/14/2015 4:45 2691.59 9/14/2015 5:00 2691.58 9/14/2015 5:15 2691.59 9/14/2015 5:30 2691.60 9/14/2015 5:45 2691.60 9/14/2015 6:00 2691.59 9/14/2015 6:15 2691.59 9/14/2015 6:30 2691.59 9/14/2015 6:45 2691.61 9/14/2015 7:00 2691.63 9/14/2015 7:15 2691.63 9/14/2015 7:30 2691.63 9/14/2015 7:45 2691.63 9/14/2015 8:00 2691.61 9/14/2015 8:15 2691.60 9/14/2015 8:30 2691.60 9/14/2015 8:45 2691.61 9/14/2015 9:00 2691.60 9/14/2015 9:15 2691.59 9/14/2015 9:30 2691.60 9/14/2015 9:45 2691.61 9/14/2015 10:00 2691.60 9/14/2015 10:15 2691.59 9/14/2015 10:30 2691.60 9/14/2015 10:45 2691.60 9/14/2015 11:00 2691.59 9/14/2015 11:15 2691.60 9/14/2015 11:30 2691.60 9/14/2015 11:45 2691.59 9/14/2015 12:00 2691.58 9/14/2015 12:15 2691.57 9/14/2015 12:30 2691.57 9/14/2015 12:45 2691.56 9/14/2015 13:00 2691.59 9/14/2015 13:15 2691.59 9/14/2015 13:30 2691.59 9/14/2015 13:45 2691.58 9/14/2015 14:00 2691.59 9/14/2015 14:15 2691.61 9/14/2015 14:30 2691.62 9/14/2015 14:45 2691.60 9/14/2015 15:00 2691.60 9/14/2015 15:15 2691.60 9/14/2015 15:30 2691.59 9/14/2015 15:45 2691.59 9/14/2015 16:00 2691.60 9/14/2015 16:15 2691.62 9/14/2015 16:30 2691.60 9/14/2015 16:45 2691.62 9/14/2015 17:00 2691.62 9/14/2015 17:15 2691.61 9/14/2015 17:30 2691.61 9/14/2015 17:45 2691.63 9/14/2015 18:00 2691.62 9/14/2015 18:15 2691.62 9/14/2015 18:30 2691.60 9/14/2015 18:45 2691.61 9/14/2015 19:00 2691.62 9/14/2015 19:15 2691.62 9/14/2015 19:30 2691.61 9/14/2015 19:45 2691.61 9/14/2015 20:00 2691.60 9/14/2015 20:15 2691.60 9/14/2015 20:30 2691.59 9/14/2015 20:45 2691.58 9/14/2015 21:00 2691.61 9/14/2015 21:15 2691.62 9/14/2015 21:30 2691.61 9/14/2015 21:45 2691.61 9/14/2015 22:00 2691.61 9/14/2015 22:15 2691.61 9/14/2015 22:30 2691.59 9/14/2015 22:45 2691.57 9/14/2015 23:00 2691.57 9/14/2015 23:15 2691.60 9/14/2015 23:30 2691.58 9/14/2015 23:45 2691.59 9/15/2015 0:00 2691.58 9/15/2015 0:15 2691.58 9/15/2015 0:30 2691.58 9/15/2015 0:45 2691.58 9/15/2015 1:00 2691.57 9/15/2015 1:15 2691.58 9/15/2015 1:30 2691.57 9/15/2015 1:45 2691.55 9/15/2015 2:00 2691.56 9/15/2015 2:15 2691.56 9/15/2015 2:30 2691.56 9/15/2015 2:45 2691.57 9/15/2015 3:00 2691.57 9/15/2015 3:15 2691.57 9/15/2015 3:30 2691.55 9/15/2015 3:45 2691.56 9/15/2015 4:00 2691.56 9/15/2015 4:15 2691.54 9/15/2015 4:30 2691.57 9/15/2015 4:45 2691.57 9/15/2015 5:00 2691.57 9/15/2015 5:15 2691.59 9/15/2015 5:30 2691.58 9/15/2015 5:45 2691.57 9/15/2015 6:00 2691.56 9/15/2015 6:15 2691.56 9/15/2015 6:30 2691.56 9/15/2015 6:45 2691.57 9/15/2015 7:00 2691.57 9/15/2015 7:15 2691.57 9/15/2015 7:30 2691.55 9/15/2015 7:45 2691.57 9/15/2015 8:00 2691.55 9/15/2015 8:15 2691.57 9/15/2015 8:30 2691.56 9/15/2015 8:45 2691.57 9/15/2015 9:00 2691.56 9/15/2015 9:15 2691.55 9/15/2015 9:30 2691.56 9/15/2015 9:45 2691.54 9/15/2015 10:00 2691.54 9/15/2015 10:15 2691.54 9/15/2015 10:30 2691.53 9/15/2015 10:45 2691.52 9/15/2015 11:00 2691.53 9/15/2015 11:15 2691.52 9/15/2015 11:30 2691.55 9/15/2015 11:45 2691.57 9/15/2015 12:00 2691.57 9/15/2015 12:15 2691.57 9/15/2015 12:30 2691.58 9/15/2015 12:45 2691.57 9/15/2015 13:00 2691.55 9/15/2015 13:15 2691.55 9/15/2015 13:30 2691.55 9/15/2015 13:45 2691.58 9/15/2015 14:00 2691.59 9/15/2015 14:15 2691.57 9/15/2015 14:30 2691.57 9/15/2015 14:45 2691.57 9/15/2015 15:00 2691.57 9/15/2015 15:15 2691.56 9/15/2015 15:30 2691.54 9/15/2015 15:45 2691.56 9/15/2015 16:00 2691.57 9/15/2015 16:15 2691.58 9/15/2015 16:30 2691.56 9/15/2015 16:45 2691.58 9/15/2015 17:00 2691.57 9/15/2015 17:15 2691.55 9/15/2015 17:30 2691.57 9/15/2015 17:45 2691.58 9/15/2015 18:00 2691.59 9/15/2015 18:15 2691.58 9/15/2015 18:30 2691.58 9/15/2015 18:45 2691.57 9/15/2015 19:00 2691.59 9/15/2015 19:15 2691.59 9/15/2015 19:30 2691.59 9/15/2015 19:45 2691.59 9/15/2015 20:00 2691.59 9/15/2015 20:15 2691.57 9/15/2015 20:30 2691.58 9/15/2015 20:45 2691.59 9/15/2015 21:00 2691.56 9/15/2015 21:15 2691.57 9/15/2015 21:30 2691.57 9/15/2015 21:45 2691.56 9/15/2015 22:00 2691.57 9/15/2015 22:15 2691.58 9/15/2015 22:30 2691.57 9/15/2015 22:45 2691.57 9/15/2015 23:00 2691.56 9/15/2015 23:15 2691.56 9/15/2015 23:30 2691.55 9/15/2015 23:45 2691.54 9/16/2015 0:00 2691.55 9/16/2015 0:15 2691.55 9/16/2015 0:30 2691.55 9/16/2015 0:45 2691.54 9/16/2015 1:00 2691.56 9/16/2015 1:15 2691.55 9/16/2015 1:30 2691.54 9/16/2015 1:45 2691.53 9/16/2015 2:00 2691.52 9/16/2015 2:15 2691.54 9/16/2015 2:30 2691.52 9/16/2015 2:45 2691.51 9/16/2015 3:00 2691.55 9/16/2015 3:15 2691.57 9/16/2015 3:30 2691.58 9/16/2015 3:45 2691.58 9/16/2015 4:00 2691.58 9/16/2015 4:15 2691.58 9/16/2015 4:30 2691.56 9/16/2015 4:45 2691.56 9/16/2015 5:00 2691.57 9/16/2015 5:15 2691.54 9/16/2015 5:30 2691.52 9/16/2015 5:45 2691.54 9/16/2015 6:00 2691.55 9/16/2015 6:15 2691.55 9/16/2015 6:30 2691.54 9/16/2015 6:45 2691.55 9/16/2015 7:00 2691.56 9/16/2015 7:15 2691.55 9/16/2015 7:30 2691.56 9/16/2015 7:45 2691.54 9/16/2015 8:00 2691.53 9/16/2015 8:15 2691.55 9/16/2015 8:30 2691.55 9/16/2015 8:45 2691.53 9/16/2015 9:00 2691.54 9/16/2015 9:15 2691.52 9/16/2015 9:30 2691.55 9/16/2015 9:45 2691.55 9/16/2015 10:00 2691.54 9/16/2015 10:15 2691.53 9/16/2015 10:30 2691.54 9/16/2015 10:45 2691.54 9/16/2015 11:00 2691.55 9/16/2015 11:15 2691.55 9/16/2015 11:30 2691.55 9/16/2015 11:45 2691.55 9/16/2015 12:00 2691.55 9/16/2015 12:15 2691.54 9/16/2015 12:30 2691.55 9/16/2015 12:45 2691.55 9/16/2015 13:00 2691.54 9/16/2015 13:15 2691.55 9/16/2015 13:30 2691.56 9/16/2015 13:45 2691.56 9/16/2015 14:00 2691.56 9/16/2015 14:15 2691.57 9/16/2015 14:30 2691.57 9/16/2015 14:45 2691.57 9/16/2015 15:00 2691.58 9/16/2015 15:15 2691.58 9/16/2015 15:30 2691.57 9/16/2015 15:45 2691.56 9/16/2015 16:00 2691.55 9/16/2015 16:15 2691.58 9/16/2015 16:30 2691.58 9/16/2015 16:45 2691.56 9/16/2015 17:00 2691.57 9/16/2015 17:15 2691.55 9/16/2015 17:30 2691.58 9/16/2015 17:45 2691.58 9/16/2015 18:00 2691.57 9/16/2015 18:15 2691.57 9/16/2015 18:30 2691.56 9/16/2015 18:45 2691.58 9/16/2015 19:00 2691.56 9/16/2015 19:15 2691.59 9/16/2015 19:30 2691.59 9/16/2015 19:45 2691.57 9/16/2015 20:00 2691.58 9/16/2015 20:15 2691.57 9/16/2015 20:30 2691.56 9/16/2015 20:45 2691.55 9/16/2015 21:00 2691.55 9/16/2015 21:15 2691.55 9/16/2015 21:30 2691.56 9/16/2015 21:45 2691.57 9/16/2015 22:00 2691.57 9/16/2015 22:15 2691.57 9/16/2015 22:30 2691.56 9/16/2015 22:45 2691.55 9/16/2015 23:00 2691.56 9/16/2015 23:15 2691.56 9/16/2015 23:30 2691.56 9/16/2015 23:45 2691.56 9/17/2015 0:00 2691.55 9/17/2015 0:15 2691.55 9/17/2015 0:30 2691.55 9/17/2015 0:45 2691.53 9/17/2015 1:00 2691.53 9/17/2015 1:15 2691.53 9/17/2015 1:30 2691.51 9/17/2015 1:45 2691.54 9/17/2015 2:00 2691.54 9/17/2015 2:15 2691.56 9/17/2015 2:30 2691.56 9/17/2015 2:45 2691.55 9/17/2015 3:00 2691.57 9/17/2015 3:15 2691.55 9/17/2015 3:30 2691.56 9/17/2015 3:45 2691.55 9/17/2015 4:00 2691.55 9/17/2015 4:15 2691.55 9/17/2015 4:30 2691.55 9/17/2015 4:45 2691.56 9/17/2015 5:00 2691.55 9/17/2015 5:15 2691.55 9/17/2015 5:30 2691.57 9/17/2015 5:45 2691.56 9/17/2015 6:00 2691.56 9/17/2015 6:15 2691.57 9/17/2015 6:30 2691.56 9/17/2015 6:45 2691.56 9/17/2015 7:00 2691.56 9/17/2015 7:15 2691.55 9/17/2015 7:30 2691.56 9/17/2015 7:45 2691.55 9/17/2015 8:00 2691.55 9/17/2015 8:15 2691.56 9/17/2015 8:30 2691.56 9/17/2015 8:45 2691.55 9/17/2015 9:00 2691.54 9/17/2015 9:15 2691.54 9/17/2015 9:30 2691.55 9/17/2015 9:45 2691.56 9/17/2015 10:00 2691.55 9/17/2015 10:15 2691.58 9/17/2015 10:30 2691.55 9/17/2015 10:45 2691.57 9/17/2015 11:00 2691.55 9/17/2015 11:15 2691.55 9/17/2015 11:30 2691.54 9/17/2015 11:45 2691.55 9/17/2015 12:00 2691.55 9/17/2015 12:15 2691.55 9/17/2015 12:30 2691.55 9/17/2015 12:45 2691.55 9/17/2015 13:00 2691.55 9/17/2015 13:15 2691.55 9/17/2015 13:30 2691.56 9/17/2015 13:45 2691.54 9/17/2015 14:00 2691.55 9/17/2015 14:15 2691.54 9/17/2015 14:30 2691.54 9/17/2015 14:45 2691.52 9/17/2015 15:00 2691.55 9/17/2015 15:15 2691.56 9/17/2015 15:30 2691.57 9/17/2015 15:45 2691.58 9/17/2015 16:00 2691.57 9/17/2015 16:15 2691.57 9/17/2015 16:30 2691.58 9/17/2015 16:45 2691.59 9/17/2015 17:00 2691.59 9/17/2015 17:15 2691.59 9/17/2015 17:30 2691.59 9/17/2015 17:45 2691.59 9/17/2015 18:00 2691.58 9/17/2015 18:15 2691.59 9/17/2015 18:30 2691.58 9/17/2015 18:45 2691.56 9/17/2015 19:00 2691.57 9/17/2015 19:15 2691.58 9/17/2015 19:30 2691.58 9/17/2015 19:45 2691.59 9/17/2015 20:00 2691.58 9/17/2015 20:15 2691.56 9/17/2015 20:30 2691.57 9/17/2015 20:45 2691.57 9/17/2015 21:00 2691.58 9/17/2015 21:15 2691.58 9/17/2015 21:30 2691.59 9/17/2015 21:45 2691.59 9/17/2015 22:00 2691.57 9/17/2015 22:15 2691.60 9/17/2015 22:30 2691.59 9/17/2015 22:45 2691.59 9/17/2015 23:00 2691.57 9/17/2015 23:15 2691.58 9/17/2015 23:30 2691.57 9/17/2015 23:45 2691.57 9/18/2015 0:00 2691.59 9/18/2015 0:15 2691.57 9/18/2015 0:30 2691.57 9/18/2015 0:45 2691.56 9/18/2015 1:00 2691.56 9/18/2015 1:15 2691.54 9/18/2015 1:30 2691.56 9/18/2015 1:45 2691.56 9/18/2015 2:00 2691.56 9/18/2015 2:15 2691.57 9/18/2015 2:30 2691.57 9/18/2015 2:45 2691.58 9/18/2015 3:00 2691.58 9/18/2015 3:15 2691.57 9/18/2015 3:30 2691.56 9/18/2015 3:45 2691.56 9/18/2015 4:00 2691.54 9/18/2015 4:15 2691.55 9/18/2015 4:30 2691.55 9/18/2015 4:45 2691.56 9/18/2015 5:00 2691.54 9/18/2015 5:15 2691.57 9/18/2015 5:30 2691.59 9/18/2015 5:45 2691.59 9/18/2015 6:00 2691.59 9/18/2015 6:15 2691.59 9/18/2015 6:30 2691.58 9/18/2015 6:45 2691.57 9/18/2015 7:00 2691.59 9/18/2015 7:15 2691.57 9/18/2015 7:30 2691.57 9/18/2015 7:45 2691.59 9/18/2015 8:00 2691.57 9/18/2015 8:15 2691.57 9/18/2015 8:30 2691.55 9/18/2015 8:45 2691.56 9/18/2015 9:00 2691.56 9/18/2015 9:15 2691.55 9/18/2015 9:30 2691.56 9/18/2015 9:45 2691.55 9/18/2015 10:00 2691.55 9/18/2015 10:15 2691.54 9/18/2015 10:30 2691.55 9/18/2015 10:45 2691.54 9/18/2015 11:00 2691.54 9/18/2015 11:15 2691.53 9/18/2015 11:30 2691.53 9/18/2015 11:45 2691.54 9/18/2015 12:00 2691.53 9/18/2015 12:15 2691.53 9/18/2015 12:30 2691.55 9/18/2015 12:45 2691.55 9/18/2015 13:15 2691.54 9/18/2015 13:30 2691.54 9/18/2015 13:45 2691.54 9/18/2015 14:00 2691.52 9/18/2015 14:15 2691.53 9/18/2015 14:30 2691.53 9/18/2015 14:45 2691.53 9/18/2015 15:00 2691.52 9/18/2015 15:15 2691.52 9/18/2015 15:30 2691.52 9/18/2015 15:45 2691.51 9/18/2015 16:00 2691.53 9/18/2015 16:15 2691.51 9/18/2015 16:30 2691.52 9/18/2015 16:45 2691.52 9/18/2015 17:00 2691.49 9/18/2015 17:15 2691.50 9/18/2015 17:30 2691.49 9/18/2015 17:45 2691.49 9/18/2015 18:00 2691.50 9/18/2015 18:15 2691.51 9/18/2015 18:30 2691.51 9/18/2015 18:45 2691.52 9/18/2015 19:00 2691.52 9/18/2015 19:15 2691.51 9/18/2015 19:30 2691.51 9/18/2015 19:45 2691.50 9/18/2015 20:00 2691.46 9/18/2015 20:15 2691.51 9/18/2015 20:30 2691.51 9/18/2015 20:45 2691.52 9/18/2015 21:00 2691.50 9/18/2015 21:15 2691.50 9/18/2015 21:30 2691.49 9/18/2015 21:45 2691.49 9/18/2015 22:00 2691.50 9/18/2015 22:15 2691.50 9/18/2015 22:30 2691.50 9/18/2015 22:45 2691.48 9/18/2015 23:00 2691.49 9/18/2015 23:15 2691.48 9/18/2015 23:30 2691.49 9/18/2015 23:45 2691.48 9/19/2015 0:00 2691.47 9/19/2015 0:15 2691.48 9/19/2015 0:30 2691.47 9/19/2015 0:45 2691.49 9/19/2015 1:00 2691.47 9/19/2015 1:15 2691.47 9/19/2015 1:30 2691.49 9/19/2015 1:45 2691.48 9/19/2015 2:00 2691.49 9/19/2015 2:15 2691.50 9/19/2015 2:30 2691.49 9/19/2015 2:45 2691.48 9/19/2015 3:00 2691.49 9/19/2015 3:15 2691.47 9/19/2015 3:30 2691.47 9/19/2015 3:45 2691.47 9/19/2015 4:00 2691.46 9/19/2015 4:15 2691.48 9/19/2015 4:30 2691.49 9/19/2015 4:45 2691.48 9/19/2015 5:00 2691.46 9/19/2015 5:15 2691.45 9/19/2015 5:30 2691.48 9/19/2015 5:45 2691.49 9/19/2015 6:00 2691.48 9/19/2015 6:15 2691.49 9/19/2015 6:30 2691.50 9/19/2015 6:45 2691.49 9/19/2015 7:00 2691.50 9/19/2015 7:15 2691.50 9/19/2015 7:30 2691.50 9/19/2015 7:45 2691.49 9/19/2015 8:00 2691.48 9/19/2015 8:15 2691.47 9/19/2015 8:30 2691.48 9/19/2015 8:45 2691.48 9/19/2015 9:00 2691.48 9/19/2015 9:15 2691.49 9/19/2015 9:30 2691.49 9/19/2015 9:45 2691.48 9/19/2015 10:00 2691.49 9/19/2015 10:15 2691.49 9/19/2015 10:30 2691.49 9/19/2015 10:45 2691.49 9/19/2015 11:00 2691.50 9/19/2015 11:15 2691.49 9/19/2015 11:30 2691.49 9/19/2015 11:45 2691.49 9/19/2015 12:00 2691.49 9/19/2015 12:15 2691.48 9/19/2015 12:30 2691.49 9/19/2015 12:45 2691.49 9/19/2015 13:00 2691.48 9/19/2015 13:15 2691.48 9/19/2015 13:30 2691.48 9/19/2015 13:45 2691.47 9/19/2015 14:00 2691.49 9/19/2015 14:15 2691.49 9/19/2015 14:30 2691.52 9/19/2015 14:45 2691.51 9/19/2015 15:00 2691.52 9/19/2015 15:15 2691.52 9/19/2015 15:30 2691.51 9/19/2015 15:45 2691.51 9/19/2015 16:00 2691.51 9/19/2015 16:15 2691.52 9/19/2015 16:30 2691.52 9/19/2015 16:45 2691.51 9/19/2015 17:00 2691.53 9/19/2015 17:15 2691.54 9/19/2015 17:30 2691.54 9/19/2015 17:45 2691.55 9/19/2015 18:00 2691.54 9/19/2015 18:15 2691.53 9/19/2015 18:30 2691.56 9/19/2015 18:45 2691.55 9/19/2015 19:00 2691.54 9/19/2015 19:15 2691.53 9/19/2015 19:30 2691.53 9/19/2015 19:45 2691.53 9/19/2015 20:00 2691.53 9/19/2015 20:15 2691.53 9/19/2015 20:30 2691.55 9/19/2015 20:45 2691.55 9/19/2015 21:00 2691.53 9/19/2015 21:15 2691.54 9/19/2015 21:30 2691.54 9/19/2015 21:45 2691.54 9/19/2015 22:00 2691.52 9/19/2015 22:15 2691.53 9/19/2015 22:30 2691.53 9/19/2015 22:45 2691.52 9/19/2015 23:00 2691.52 9/19/2015 23:15 2691.51 9/19/2015 23:30 2691.51 9/19/2015 23:45 2691.52 9/20/2015 0:00 2691.52 9/20/2015 0:15 2691.52 9/20/2015 0:30 2691.52 9/20/2015 0:45 2691.53 9/20/2015 1:00 2691.53 9/20/2015 1:15 2691.54 9/20/2015 1:30 2691.52 9/20/2015 1:45 2691.52 9/20/2015 2:00 2691.52 9/20/2015 2:15 2691.54 9/20/2015 2:30 2691.52 9/20/2015 2:45 2691.54 9/20/2015 3:00 2691.55 9/20/2015 3:15 2691.54 9/20/2015 3:30 2691.55 9/20/2015 3:45 2691.55 9/20/2015 4:00 2691.54 9/20/2015 4:15 2691.54 9/20/2015 4:30 2691.55 9/20/2015 4:45 2691.54 9/20/2015 5:00 2691.53 9/20/2015 5:15 2691.54 9/20/2015 5:30 2691.54 9/20/2015 5:45 2691.53 9/20/2015 6:00 2691.54 9/20/2015 6:15 2691.52 9/20/2015 6:30 2691.53 9/20/2015 6:45 2691.54 9/20/2015 7:00 2691.54 9/20/2015 7:15 2691.55 9/20/2015 7:30 2691.53 9/20/2015 7:45 2691.54 9/20/2015 8:00 2691.52 9/20/2015 8:15 2691.53 9/20/2015 8:30 2691.54 9/20/2015 8:45 2691.55 9/20/2015 9:00 2691.57 9/20/2015 9:15 2691.57 9/20/2015 9:30 2691.54 9/20/2015 9:45 2691.54 9/20/2015 10:00 2691.53 9/20/2015 10:15 2691.53 9/20/2015 10:30 2691.52 9/20/2015 10:45 2691.50 9/20/2015 11:00 2691.51 9/20/2015 11:15 2691.52 9/20/2015 11:30 2691.55 9/20/2015 11:45 2691.53 9/20/2015 12:00 2691.55 9/20/2015 12:15 2691.55 9/20/2015 12:30 2691.54 9/20/2015 12:45 2691.56 9/20/2015 13:00 2691.56 9/20/2015 13:15 2691.54 9/20/2015 13:30 2691.53 9/20/2015 13:45 2691.56 9/20/2015 14:00 2691.58 9/20/2015 14:15 2691.56 9/20/2015 14:30 2691.58 9/20/2015 14:45 2691.57 9/20/2015 15:00 2691.56 9/20/2015 15:15 2691.55 9/20/2015 15:30 2691.58 9/20/2015 15:45 2691.59 9/20/2015 16:00 2691.59 9/20/2015 16:15 2691.58 9/20/2015 16:30 2691.57 9/20/2015 16:45 2691.58 9/20/2015 17:00 2691.58 9/20/2015 17:15 2691.56 9/20/2015 17:30 2691.55 9/20/2015 17:45 2691.58 9/20/2015 18:00 2691.57 9/20/2015 18:15 2691.58 9/20/2015 18:30 2691.58 9/20/2015 18:45 2691.58 9/20/2015 19:00 2691.58 9/20/2015 19:15 2691.59 9/20/2015 19:30 2691.58 9/20/2015 19:45 2691.57 9/20/2015 20:00 2691.57 9/20/2015 20:15 2691.55 9/20/2015 20:30 2691.55 9/20/2015 20:45 2691.55 9/20/2015 21:00 2691.58 9/20/2015 21:15 2691.57 9/20/2015 21:30 2691.56 9/20/2015 21:45 2691.55 9/20/2015 22:00 2691.53 9/20/2015 22:15 2691.54 9/20/2015 22:30 2691.52 9/20/2015 22:45 2691.54 9/20/2015 23:00 2691.56 9/20/2015 23:15 2691.54 9/20/2015 23:30 2691.55 9/20/2015 23:45 2691.52 9/21/2015 0:00 2691.52 9/21/2015 0:15 2691.54 9/21/2015 0:30 2691.55 9/21/2015 0:45 2691.55 9/21/2015 1:00 2691.55 9/21/2015 1:15 2691.56 9/21/2015 1:30 2691.55 9/21/2015 1:45 2691.56 9/21/2015 2:00 2691.57 9/21/2015 2:15 2691.56 9/21/2015 2:30 2691.58 9/21/2015 2:45 2691.56 9/21/2015 3:00 2691.56 9/21/2015 3:15 2691.57 9/21/2015 3:30 2691.56 9/21/2015 3:45 2691.56 9/21/2015 4:00 2691.55 9/21/2015 4:15 2691.56 9/21/2015 4:30 2691.58 9/21/2015 4:45 2691.56 9/21/2015 5:00 2691.56 9/21/2015 5:15 2691.56 9/21/2015 5:30 2691.55 9/21/2015 5:45 2691.54 9/21/2015 6:00 2691.55 9/21/2015 6:15 2691.57 9/21/2015 6:30 2691.56 9/21/2015 6:45 2691.56 9/21/2015 7:00 2691.56 9/21/2015 7:15 2691.53 9/21/2015 7:30 2691.54 9/21/2015 7:45 2691.54 9/21/2015 8:00 2691.54 9/21/2015 8:15 2691.54 9/21/2015 8:30 2691.54 9/21/2015 9:00 2691.55 9/21/2015 9:15 2691.54 9/21/2015 9:30 2691.52 9/21/2015 9:45 2691.54 9/21/2015 10:00 2691.54 9/21/2015 10:15 2691.54 9/21/2015 10:30 2691.52 9/21/2015 10:45 2691.51 9/21/2015 11:00 2691.51 9/21/2015 11:15 2691.52 9/21/2015 11:30 2691.52 9/21/2015 11:45 2691.53 9/21/2015 12:00 2691.53 9/21/2015 12:15 2691.52 9/21/2015 12:30 2691.52 9/21/2015 12:45 2691.53 9/21/2015 13:00 2691.54 9/21/2015 13:15 2691.53 9/21/2015 13:30 2691.52 9/21/2015 13:45 2691.54 9/21/2015 14:00 2691.54 9/21/2015 14:15 2691.51 9/21/2015 14:30 2691.51 9/21/2015 14:45 2691.53 9/21/2015 15:00 2691.53 9/21/2015 15:15 2691.55 9/21/2015 15:30 2691.55 9/21/2015 15:45 2691.55 9/21/2015 16:00 2691.56 9/21/2015 16:15 2691.55 9/21/2015 16:30 2691.56 9/21/2015 16:45 2691.55 9/21/2015 17:00 2691.55 9/21/2015 17:15 2691.56 9/21/2015 17:30 2691.55 9/21/2015 17:45 2691.56 9/21/2015 18:00 2691.54 9/21/2015 18:15 2691.54 9/21/2015 18:30 2691.56 9/21/2015 18:45 2691.57 9/21/2015 19:00 2691.57 9/21/2015 19:15 2691.55 9/21/2015 19:30 2691.57 9/21/2015 19:45 2691.55 9/21/2015 20:00 2691.56 9/21/2015 20:15 2691.56 9/21/2015 20:30 2691.56 9/21/2015 20:45 2691.58 9/21/2015 21:00 2691.57 9/21/2015 21:15 2691.55 9/21/2015 21:30 2691.54 9/21/2015 21:45 2691.54 9/21/2015 22:00 2691.55 9/21/2015 22:15 2691.58 9/21/2015 22:30 2691.59 9/21/2015 22:45 2691.58 9/21/2015 23:00 2691.55 9/21/2015 23:15 2691.55 9/21/2015 23:30 2691.55 9/21/2015 23:45 2691.54 9/22/2015 0:00 2691.54 9/22/2015 0:15 2691.53 9/22/2015 0:30 2691.53 9/22/2015 0:45 2691.53 9/22/2015 1:00 2691.52 9/22/2015 1:15 2691.53 9/22/2015 1:30 2691.55 9/22/2015 1:45 2691.55 9/22/2015 2:00 2691.54 9/22/2015 2:15 2691.52 9/22/2015 2:30 2691.56 9/22/2015 2:45 2691.53 9/22/2015 3:00 2691.56 9/22/2015 3:15 2691.55 9/22/2015 3:30 2691.55 9/22/2015 3:45 2691.54 9/22/2015 4:00 2691.55 9/22/2015 4:15 2691.53 9/22/2015 4:30 2691.55 9/22/2015 4:45 2691.56 9/22/2015 5:00 2691.55 9/22/2015 5:15 2691.55 9/22/2015 5:30 2691.53 9/22/2015 5:45 2691.55 9/22/2015 6:00 2691.55 9/22/2015 6:15 2691.54 9/22/2015 6:30 2691.55 9/22/2015 6:45 2691.54 9/22/2015 7:00 2691.52 9/22/2015 7:15 2691.51 9/22/2015 7:30 2691.51 9/22/2015 7:45 2691.52 9/22/2015 8:00 2691.53 9/22/2015 8:15 2691.51 9/22/2015 8:30 2691.51 9/22/2015 8:45 2691.49 9/22/2015 9:00 2691.51 9/22/2015 9:15 2691.49 9/22/2015 9:30 2691.48 9/22/2015 9:45 2691.50 9/22/2015 10:00 2691.50 9/22/2015 10:15 2691.49 9/22/2015 10:30 2691.48 9/22/2015 10:45 2691.46 9/22/2015 11:00 2691.46 9/22/2015 11:15 2691.48 9/22/2015 11:30 2691.47 9/22/2015 11:45 2691.48 9/22/2015 12:00 2691.46 9/22/2015 12:15 2691.47 9/22/2015 12:30 2691.48 9/22/2015 12:45 2691.48 9/22/2015 13:00 2691.46 9/22/2015 13:15 2691.49 9/22/2015 13:30 2691.48 9/22/2015 13:45 2691.49 9/22/2015 14:00 2691.50 9/22/2015 14:15 2691.50 9/22/2015 14:30 2691.50 9/22/2015 14:45 2691.48 9/22/2015 15:00 2691.49 9/22/2015 15:15 2691.50 9/22/2015 15:30 2691.50 9/22/2015 15:45 2691.49 9/22/2015 16:00 2691.51 9/22/2015 16:15 2691.51 9/22/2015 16:30 2691.51 9/22/2015 16:45 2691.52 9/22/2015 17:00 2691.51 9/22/2015 17:15 2691.51 9/22/2015 17:30 2691.52 9/22/2015 17:45 2691.52 9/22/2015 18:00 2691.52 9/22/2015 18:15 2691.51 9/22/2015 18:30 2691.49 9/22/2015 18:45 2691.49 9/22/2015 19:00 2691.50 9/22/2015 19:15 2691.50 9/22/2015 19:30 2691.53 9/22/2015 19:45 2691.53 9/22/2015 20:00 2691.53 9/22/2015 20:15 2691.52 9/22/2015 20:30 2691.51 9/22/2015 20:45 2691.52 9/22/2015 21:00 2691.53 9/22/2015 21:15 2691.53 9/22/2015 21:30 2691.53 9/22/2015 21:45 2691.53 9/22/2015 22:00 2691.53 9/22/2015 22:15 2691.54 9/22/2015 22:30 2691.53 9/22/2015 22:45 2691.53 9/22/2015 23:00 2691.53 9/22/2015 23:15 2691.54 9/22/2015 23:30 2691.52 9/22/2015 23:45 2691.52 9/23/2015 0:00 2691.53 9/23/2015 0:15 2691.54 9/23/2015 0:30 2691.54 9/23/2015 0:45 2691.52 9/23/2015 1:00 2691.51 9/23/2015 1:15 2691.52 9/23/2015 1:30 2691.52 9/23/2015 1:45 2691.50 9/23/2015 2:00 2691.51 9/23/2015 2:15 2691.52 9/23/2015 2:30 2691.52 9/23/2015 2:45 2691.50 9/23/2015 3:00 2691.51 9/23/2015 3:15 2691.52 9/23/2015 3:30 2691.51 9/23/2015 3:45 2691.50 9/23/2015 4:00 2691.50 9/23/2015 4:15 2691.50 9/23/2015 4:30 2691.50 9/23/2015 4:45 2691.51 9/23/2015 5:00 2691.50 9/23/2015 5:15 2691.51 9/23/2015 5:30 2691.50 9/23/2015 5:45 2691.51 9/23/2015 6:00 2691.51 9/23/2015 6:15 2691.51 9/23/2015 6:30 2691.50 9/23/2015 6:45 2691.50 9/23/2015 7:00 2691.48 9/23/2015 7:15 2691.48 9/23/2015 7:30 2691.49 9/23/2015 7:45 2691.50 9/23/2015 8:00 2691.50 9/23/2015 8:15 2691.50 9/23/2015 8:30 2691.48 9/23/2015 8:45 2691.49 9/23/2015 9:00 2691.50 9/23/2015 9:15 2691.51 9/23/2015 9:30 2691.52 9/23/2015 9:45 2691.52 9/23/2015 10:00 2691.50 9/23/2015 10:15 2691.50 9/23/2015 10:30 2691.53 9/23/2015 10:45 2691.52 9/23/2015 11:00 2691.49 9/23/2015 11:15 2691.51 9/23/2015 11:30 2691.51 9/23/2015 11:45 2691.52 9/23/2015 12:00 2691.52 9/23/2015 12:15 2691.51 9/23/2015 12:30 2691.50 9/23/2015 12:45 2691.50 9/23/2015 13:00 2691.50 9/23/2015 13:15 2691.51 9/23/2015 13:30 2691.51 9/23/2015 13:45 2691.49 9/23/2015 14:00 2691.47 9/23/2015 14:15 2691.49 9/23/2015 14:30 2691.51 9/23/2015 14:45 2691.52 9/23/2015 15:00 2691.51 9/23/2015 15:15 2691.52 9/23/2015 15:30 2691.51 9/23/2015 15:45 2691.50 9/23/2015 16:00 2691.51 9/23/2015 16:15 2691.52 9/23/2015 16:30 2691.50 9/23/2015 16:45 2691.53 9/23/2015 17:00 2691.55 9/23/2015 17:15 2691.54 9/23/2015 17:30 2691.55 9/23/2015 17:45 2691.55 9/23/2015 18:00 2691.56 9/23/2015 18:15 2691.55 9/23/2015 18:30 2691.52 9/23/2015 18:45 2691.52 9/23/2015 19:00 2691.54 9/23/2015 19:15 2691.54 9/23/2015 19:30 2691.53 9/23/2015 19:45 2691.52 9/23/2015 20:00 2691.51 9/23/2015 20:15 2691.51 9/23/2015 20:30 2691.50 9/23/2015 20:45 2691.50 9/23/2015 21:00 2691.52 9/23/2015 21:15 2691.53 9/23/2015 21:30 2691.51 9/23/2015 21:45 2691.52 9/23/2015 22:00 2691.51 9/23/2015 22:15 2691.52 9/23/2015 22:30 2691.51 9/23/2015 22:45 2691.48 9/23/2015 23:00 2691.49 9/23/2015 23:15 2691.50 9/23/2015 23:30 2691.50 9/23/2015 23:45 2691.50 9/24/2015 0:00 2691.48 9/24/2015 0:15 2691.50 9/24/2015 0:30 2691.49 9/24/2015 0:45 2691.49 9/24/2015 1:00 2691.50 9/24/2015 1:15 2691.48 9/24/2015 1:30 2691.48 9/24/2015 1:45 2691.49 9/24/2015 2:00 2691.49 9/24/2015 2:15 2691.48 9/24/2015 2:30 2691.49 9/24/2015 2:45 2691.49 9/24/2015 3:00 2691.48 9/24/2015 3:15 2691.48 9/24/2015 3:30 2691.47 9/24/2015 3:45 2691.48 9/24/2015 4:00 2691.48 9/24/2015 4:15 2691.49 9/24/2015 4:30 2691.49 9/24/2015 4:45 2691.48 9/24/2015 5:00 2691.49 9/24/2015 5:15 2691.50 9/24/2015 5:30 2691.48 9/24/2015 5:45 2691.51 9/24/2015 6:00 2691.51 9/24/2015 6:15 2691.51 9/24/2015 6:30 2691.49 9/24/2015 6:45 2691.46 9/24/2015 7:00 2691.44 9/24/2015 7:15 2691.48 9/24/2015 7:30 2691.49 9/24/2015 7:45 2691.48 9/24/2015 8:00 2691.47 9/24/2015 8:15 2691.48 9/24/2015 8:30 2691.46 9/24/2015 8:45 2691.46 9/24/2015 9:00 2691.47 9/24/2015 9:15 2691.46 9/24/2015 9:30 2691.46 9/24/2015 9:45 2691.46 9/24/2015 10:00 2691.47 9/24/2015 10:15 2691.46 9/24/2015 10:30 2691.44 9/24/2015 10:45 2691.47 9/24/2015 11:00 2691.47 9/24/2015 11:15 2691.46 9/24/2015 11:30 2691.47 9/24/2015 11:45 2691.46 9/24/2015 12:00 2691.45 9/24/2015 12:15 2691.45 9/24/2015 12:30 2691.46 9/24/2015 12:45 2691.44 9/24/2015 13:00 2691.46 9/24/2015 13:15 2691.47 9/24/2015 13:30 2691.48 9/24/2015 13:45 2691.49 9/24/2015 14:00 2691.50 9/24/2015 14:15 2691.49 9/24/2015 14:30 2691.46 9/24/2015 14:45 2691.50 9/24/2015 15:00 2691.50 9/24/2015 15:15 2691.49 9/24/2015 15:30 2691.48 9/24/2015 15:45 2691.47 9/24/2015 16:00 2691.48 9/24/2015 16:15 2691.47 9/24/2015 16:30 2691.49 9/24/2015 16:45 2691.50 9/24/2015 17:00 2691.49 9/24/2015 17:15 2691.46 9/24/2015 17:30 2691.46 9/24/2015 17:45 2691.49 9/24/2015 18:00 2691.49 9/24/2015 18:15 2691.52 9/24/2015 18:30 2691.53 9/24/2015 18:45 2691.53 9/24/2015 19:00 2691.52 9/24/2015 19:15 2691.50 9/24/2015 19:30 2691.48 9/24/2015 19:45 2691.48 9/24/2015 20:00 2691.50 9/24/2015 20:15 2691.49 9/24/2015 20:30 2691.50 9/24/2015 20:45 2691.51 9/24/2015 21:00 2691.50 9/24/2015 21:15 2691.49 9/24/2015 21:30 2691.50 9/24/2015 21:45 2691.51 9/24/2015 22:00 2691.51 9/24/2015 22:15 2691.49 9/24/2015 22:30 2691.49 9/24/2015 22:45 2691.49 9/24/2015 23:00 2691.48 9/24/2015 23:15 2691.49 9/24/2015 23:30 2691.49 9/24/2015 23:45 2691.47 9/25/2015 0:00 2691.47 9/25/2015 0:15 2691.48 9/25/2015 0:30 2691.49 9/25/2015 0:45 2691.49 9/25/2015 1:00 2691.48 9/25/2015 1:15 2691.47 9/25/2015 1:30 2691.44 9/25/2015 1:45 2691.48 9/25/2015 2:00 2691.48 9/25/2015 2:15 2691.48 9/25/2015 2:30 2691.48 9/25/2015 2:45 2691.48 9/25/2015 3:00 2691.48 9/25/2015 3:15 2691.47 9/25/2015 3:30 2691.47 9/25/2015 3:45 2691.46 9/25/2015 4:00 2691.49 9/25/2015 4:15 2691.47 9/25/2015 4:30 2691.48 9/25/2015 4:45 2691.47 9/25/2015 5:00 2691.45 9/25/2015 5:15 2691.47 9/25/2015 5:30 2691.49 9/25/2015 5:45 2691.49 9/25/2015 6:00 2691.49 9/25/2015 6:15 2691.49 9/25/2015 6:30 2691.48 9/25/2015 6:45 2691.48 9/25/2015 7:00 2691.49 9/25/2015 7:15 2691.49 9/25/2015 7:30 2691.50 9/25/2015 7:45 2691.47 9/25/2015 8:00 2691.45 9/25/2015 8:15 2691.47 9/25/2015 8:30 2691.47 9/25/2015 8:45 2691.46 9/25/2015 9:00 2691.45 9/25/2015 9:15 2691.50 9/25/2015 9:30 2691.49 9/25/2015 9:45 2691.48 9/25/2015 10:00 2691.48 9/25/2015 10:15 2691.48 9/25/2015 10:30 2691.48 9/25/2015 10:45 2691.47 9/25/2015 11:00 2691.46 9/25/2015 11:15 2691.48 9/25/2015 11:30 2691.46 9/25/2015 11:45 2691.46 9/25/2015 12:00 2691.45 9/25/2015 12:15 2691.45 9/25/2015 12:30 2691.45 9/25/2015 12:45 2691.45 9/25/2015 13:00 2691.47 9/25/2015 13:15 2691.48 9/25/2015 13:30 2691.48 9/25/2015 13:45 2691.50 9/25/2015 14:00 2691.49 9/25/2015 14:15 2691.49 9/25/2015 14:30 2691.50 9/25/2015 14:45 2691.49 9/25/2015 15:00 2691.49 9/25/2015 15:15 2691.49 9/25/2015 15:30 2691.47 9/25/2015 15:45 2691.49 9/25/2015 16:00 2691.48 9/25/2015 16:15 2691.48 9/25/2015 16:30 2691.49 9/25/2015 16:45 2691.50 9/25/2015 17:00 2691.51 9/25/2015 17:15 2691.51 9/25/2015 17:30 2691.50 9/25/2015 17:45 2691.50 9/25/2015 18:00 2691.53 9/25/2015 18:15 2691.52 9/25/2015 18:30 2691.51 9/25/2015 18:45 2691.52 9/25/2015 19:00 2691.52 9/25/2015 19:15 2691.54 9/25/2015 19:30 2691.53 9/25/2015 19:45 2691.54 9/25/2015 20:00 2691.54 9/25/2015 20:15 2691.52 9/25/2015 20:30 2691.51 9/25/2015 20:45 2691.51 9/25/2015 21:00 2691.51 9/25/2015 21:15 2691.54 9/25/2015 21:30 2691.53 9/25/2015 21:45 2691.52 9/25/2015 22:00 2691.51 9/25/2015 22:15 2691.51 9/25/2015 22:30 2691.51 9/25/2015 22:45 2691.50 9/25/2015 23:00 2691.48 9/25/2015 23:15 2691.49 9/25/2015 23:30 2691.51 9/25/2015 23:45 2691.49 9/26/2015 0:00 2691.48 9/26/2015 0:15 2691.47 9/26/2015 0:30 2691.47 9/26/2015 0:45 2691.49 9/26/2015 1:00 2691.47 9/26/2015 1:15 2691.49 9/26/2015 1:30 2691.47 9/26/2015 1:45 2691.50 9/26/2015 2:00 2691.49 9/26/2015 2:15 2691.50 9/26/2015 2:30 2691.49 9/26/2015 2:45 2691.49 9/26/2015 3:00 2691.47 9/26/2015 3:15 2691.48 9/26/2015 3:30 2691.49 9/26/2015 3:45 2691.49 9/26/2015 4:00 2691.50 9/26/2015 4:15 2691.50 9/26/2015 4:30 2691.49 9/26/2015 4:45 2691.50 9/26/2015 5:00 2691.49 9/26/2015 5:15 2691.49 9/26/2015 5:30 2691.52 9/26/2015 5:45 2691.51 9/26/2015 6:00 2691.52 9/26/2015 6:15 2691.50 9/26/2015 6:30 2691.49 9/26/2015 6:45 2691.49 9/26/2015 7:00 2691.51 9/26/2015 7:15 2691.51 9/26/2015 7:30 2691.51 9/26/2015 7:45 2691.51 9/26/2015 8:00 2691.48 9/26/2015 8:15 2691.49 9/26/2015 8:30 2691.51 9/26/2015 8:45 2691.51 9/26/2015 9:00 2691.50 9/26/2015 9:15 2691.50 9/26/2015 9:30 2691.51 9/26/2015 9:45 2691.52 9/26/2015 10:00 2691.50 9/26/2015 10:15 2691.52 9/26/2015 10:30 2691.50 9/26/2015 10:45 2691.49 9/26/2015 11:00 2691.49 9/26/2015 11:15 2691.48 9/26/2015 11:30 2691.50 9/26/2015 11:45 2691.49 9/26/2015 12:00 2691.50 9/26/2015 12:15 2691.48 9/26/2015 12:30 2691.51 9/26/2015 12:45 2691.48 9/26/2015 13:00 2691.51 9/26/2015 13:15 2691.51 9/26/2015 13:30 2691.51 9/26/2015 13:45 2691.50 9/26/2015 14:00 2691.50 9/26/2015 14:15 2691.49 9/26/2015 14:30 2691.48 9/26/2015 14:45 2691.48 9/26/2015 15:00 2691.50 9/26/2015 15:15 2691.50 9/26/2015 15:30 2691.49 9/26/2015 15:45 2691.51 9/26/2015 16:00 2691.49 9/26/2015 16:15 2691.51 9/26/2015 16:30 2691.52 9/26/2015 16:45 2691.51 9/26/2015 17:00 2691.51 9/26/2015 17:15 2691.50 9/26/2015 17:30 2691.52 9/26/2015 17:45 2691.51 9/26/2015 18:00 2691.50 9/26/2015 18:15 2691.53 9/26/2015 18:30 2691.53 9/26/2015 18:45 2691.53 9/26/2015 19:00 2691.53 9/26/2015 19:15 2691.52 9/26/2015 19:30 2691.54 9/26/2015 19:45 2691.52 9/26/2015 20:00 2691.52 9/26/2015 20:15 2691.53 9/26/2015 20:30 2691.52 9/26/2015 20:45 2691.53 9/26/2015 21:00 2691.53 9/26/2015 21:15 2691.51 9/26/2015 21:30 2691.50 9/26/2015 21:45 2691.50 9/26/2015 22:00 2691.50 9/26/2015 22:15 2691.48 9/26/2015 22:30 2691.50 9/26/2015 22:45 2691.49 9/26/2015 23:00 2691.49 9/26/2015 23:15 2691.49 9/26/2015 23:30 2691.48 9/26/2015 23:45 2691.49 9/27/2015 0:00 2691.49 9/27/2015 0:15 2691.50 9/27/2015 0:30 2691.50 9/27/2015 0:45 2691.51 9/27/2015 1:00 2691.52 9/27/2015 1:15 2691.51 9/27/2015 1:30 2691.51 9/27/2015 1:45 2691.51 9/27/2015 2:00 2691.51 9/27/2015 2:15 2691.50 9/27/2015 2:30 2691.50 9/27/2015 2:45 2691.49 9/27/2015 3:00 2691.49 9/27/2015 3:15 2691.48 9/27/2015 3:30 2691.49 9/27/2015 3:45 2691.50 9/27/2015 4:00 2691.51 9/27/2015 4:15 2691.50 9/27/2015 4:30 2691.50 9/27/2015 4:45 2691.49 9/27/2015 5:00 2691.50 9/27/2015 5:15 2691.50 9/27/2015 5:30 2691.51 9/27/2015 5:45 2691.52 9/27/2015 6:00 2691.51 9/27/2015 6:15 2691.51 9/27/2015 6:30 2691.51 9/27/2015 6:45 2691.50 9/27/2015 7:00 2691.50 9/27/2015 7:15 2691.51 9/27/2015 7:30 2691.51 9/27/2015 7:45 2691.51 9/27/2015 8:00 2691.53 9/27/2015 8:15 2691.53 9/27/2015 8:30 2691.51 9/27/2015 8:45 2691.49 9/27/2015 9:00 2691.53 9/27/2015 9:15 2691.53 9/27/2015 9:30 2691.52 9/27/2015 9:45 2691.51 9/27/2015 10:00 2691.50 9/27/2015 10:15 2691.50 9/27/2015 10:30 2691.51 9/27/2015 10:45 2691.52 9/27/2015 11:00 2691.51 9/27/2015 11:15 2691.51 9/27/2015 11:30 2691.52 9/27/2015 11:45 2691.50 9/27/2015 12:00 2691.51 9/27/2015 12:15 2691.49 9/27/2015 12:30 2691.51 9/27/2015 12:45 2691.52 9/27/2015 13:00 2691.53 9/27/2015 13:15 2691.51 9/27/2015 13:30 2691.52 9/27/2015 13:45 2691.50 9/27/2015 14:00 2691.50 9/27/2015 14:15 2691.52 9/27/2015 14:30 2691.54 9/27/2015 14:45 2691.53 9/27/2015 15:00 2691.54 9/27/2015 15:15 2691.56 9/27/2015 15:30 2691.55 9/27/2015 15:45 2691.55 9/27/2015 16:00 2691.55 9/27/2015 16:15 2691.55 9/27/2015 16:30 2691.55 9/27/2015 16:45 2691.56 9/27/2015 17:00 2691.57 9/27/2015 17:15 2691.55 9/27/2015 17:30 2691.57 9/27/2015 17:45 2691.59 9/27/2015 18:00 2691.57 9/27/2015 18:15 2691.58 9/27/2015 18:30 2691.57 9/27/2015 18:45 2691.56 9/27/2015 19:00 2691.57 9/27/2015 19:15 2691.57 9/27/2015 19:30 2691.55 9/27/2015 19:45 2691.56 9/27/2015 20:00 2691.56 9/27/2015 20:15 2691.55 9/27/2015 20:30 2691.55 9/27/2015 20:45 2691.55 9/27/2015 21:00 2691.55 9/27/2015 21:15 2691.56 9/27/2015 21:30 2691.53 9/27/2015 21:45 2691.52 9/27/2015 22:00 2691.53 9/27/2015 22:15 2691.54 9/27/2015 22:30 2691.55 9/27/2015 22:45 2691.53 9/27/2015 23:00 2691.54 9/27/2015 23:15 2691.54 9/27/2015 23:30 2691.52 9/27/2015 23:45 2691.52 9/28/2015 0:00 2691.52 9/28/2015 0:15 2691.51 9/28/2015 0:30 2691.52 9/28/2015 0:45 2691.52 9/28/2015 1:00 2691.50 9/28/2015 1:15 2691.52 9/28/2015 1:30 2691.50 9/28/2015 1:45 2691.52 9/28/2015 2:00 2691.50 9/28/2015 2:15 2691.53 9/28/2015 2:30 2691.52 9/28/2015 2:45 2691.52 9/28/2015 3:00 2691.50 9/28/2015 3:15 2691.52 9/28/2015 3:30 2691.54 9/28/2015 3:45 2691.52 9/28/2015 4:00 2691.53 9/28/2015 4:15 2691.53 9/28/2015 4:30 2691.54 9/28/2015 4:45 2691.54 9/28/2015 5:00 2691.53 9/28/2015 5:15 2691.52 9/28/2015 5:30 2691.52 9/28/2015 5:45 2691.54 9/28/2015 6:00 2691.55 9/28/2015 6:15 2691.54 9/28/2015 6:30 2691.54 9/28/2015 6:45 2691.56 9/28/2015 7:00 2691.57 9/28/2015 7:15 2691.57 9/28/2015 7:30 2691.57 9/28/2015 7:45 2691.55 9/28/2015 8:00 2691.55 9/28/2015 8:15 2691.53 9/28/2015 8:30 2691.53 9/28/2015 8:45 2691.54 9/28/2015 9:00 2691.52 9/28/2015 9:15 2691.53 9/28/2015 9:30 2691.53 9/28/2015 9:45 2691.52 9/28/2015 10:00 2691.52 9/28/2015 10:15 2691.53 9/28/2015 10:30 2691.53 9/28/2015 10:45 2691.52 9/28/2015 11:00 2691.51 9/28/2015 11:15 2691.49 9/28/2015 11:30 2691.52 9/28/2015 11:45 2691.53 9/28/2015 12:00 2691.54 9/28/2015 12:15 2691.53 9/28/2015 12:30 2691.54 9/28/2015 12:45 2691.54 9/28/2015 13:00 2691.53 9/28/2015 13:15 2691.53 9/28/2015 13:30 2691.52 9/28/2015 13:45 2691.52 9/28/2015 14:00 2691.54 9/28/2015 14:15 2691.53 9/28/2015 14:30 2691.57 9/28/2015 14:45 2691.56 9/28/2015 15:00 2691.55 9/28/2015 15:15 2691.57 9/28/2015 15:30 2691.57 9/28/2015 15:45 2691.54 9/28/2015 16:00 2691.55 9/28/2015 16:15 2691.54 9/28/2015 16:30 2691.55 9/28/2015 16:45 2691.56 9/28/2015 17:00 2691.57 9/28/2015 17:15 2691.55 9/28/2015 17:30 2691.57 9/28/2015 17:45 2691.58 9/28/2015 18:00 2691.56 9/28/2015 18:15 2691.55 9/28/2015 18:30 2691.58 9/28/2015 18:45 2691.56 9/28/2015 19:00 2691.56 9/28/2015 19:15 2691.56 9/28/2015 19:30 2691.57 9/28/2015 19:45 2691.56 9/28/2015 20:00 2691.58 9/28/2015 20:15 2691.56 9/28/2015 20:30 2691.56 9/28/2015 20:45 2691.56 9/28/2015 21:00 2691.56 9/28/2015 21:15 2691.54 9/28/2015 21:30 2691.54 9/28/2015 21:45 2691.52 9/28/2015 22:00 2691.51 9/28/2015 22:15 2691.52 9/28/2015 22:30 2691.52 9/28/2015 22:45 2691.53 9/28/2015 23:00 2691.53 9/28/2015 23:15 2691.53 9/28/2015 23:30 2691.51 9/28/2015 23:45 2691.52 9/29/2015 0:00 2691.52 9/29/2015 0:15 2691.52 9/29/2015 0:30 2691.50 9/29/2015 0:45 2691.50 9/29/2015 1:00 2691.50 9/29/2015 1:15 2691.52 9/29/2015 1:30 2691.52 9/29/2015 1:45 2691.50 9/29/2015 2:00 2691.48 9/29/2015 2:15 2691.48 9/29/2015 2:30 2691.48 9/29/2015 2:45 2691.48 9/29/2015 3:00 2691.47 9/29/2015 3:15 2691.48 9/29/2015 3:30 2691.47 9/29/2015 3:45 2691.48 9/29/2015 4:00 2691.49 9/29/2015 4:15 2691.49 9/29/2015 4:30 2691.50 9/29/2015 4:45 2691.50 9/29/2015 5:00 2691.51 9/29/2015 5:15 2691.51 9/29/2015 5:30 2691.50 9/29/2015 5:45 2691.51 9/29/2015 6:00 2691.51 9/29/2015 6:15 2691.51 9/29/2015 6:30 2691.51 9/29/2015 6:45 2691.51 9/29/2015 7:00 2691.50 9/29/2015 7:15 2691.50 9/29/2015 7:30 2691.51 9/29/2015 7:45 2691.51 9/29/2015 8:00 2691.53 9/29/2015 8:15 2691.53 9/29/2015 8:30 2691.51 9/29/2015 8:45 2691.49 9/29/2015 9:00 2691.46 9/29/2015 9:15 2691.50 9/29/2015 9:30 2691.51 9/29/2015 9:45 2691.50 9/29/2015 10:00 2691.48 9/29/2015 10:15 2691.46 9/29/2015 10:30 2691.46 9/29/2015 10:45 2691.48 9/29/2015 11:00 2691.49 9/29/2015 11:15 2691.47 9/29/2015 11:30 2691.47 9/29/2015 11:45 2691.49 9/29/2015 12:00 2691.48 9/29/2015 12:15 2691.47 9/29/2015 12:30 2691.48 9/29/2015 12:45 2691.46 9/29/2015 13:00 2691.45 9/29/2015 13:15 2691.47 9/29/2015 13:30 2691.46 9/29/2015 13:45 2691.45 9/29/2015 14:00 2691.48 9/29/2015 14:15 2691.49 9/29/2015 14:30 2691.48 9/29/2015 14:45 2691.47 9/29/2015 15:00 2691.48 9/29/2015 15:15 2691.47 9/29/2015 15:30 2691.47 9/29/2015 15:45 2691.46 9/29/2015 16:00 2691.47 9/29/2015 16:15 2691.48 9/29/2015 16:30 2691.46 9/29/2015 16:45 2691.47 9/29/2015 17:00 2691.49 9/29/2015 17:15 2691.50 9/29/2015 17:30 2691.50 9/29/2015 17:45 2691.51 9/29/2015 18:00 2691.49 9/29/2015 18:15 2691.49 9/29/2015 18:30 2691.50 9/29/2015 18:45 2691.49 9/29/2015 19:00 2691.50 9/29/2015 19:15 2691.49 9/29/2015 19:45 2691.48 9/29/2015 20:00 2691.47 9/29/2015 20:15 2691.49 9/29/2015 20:30 2691.51 9/29/2015 20:45 2691.50 9/29/2015 21:00 2691.49 9/29/2015 21:15 2691.49 9/29/2015 21:30 2691.49 9/29/2015 21:45 2691.48 9/29/2015 22:00 2691.49 9/29/2015 22:15 2691.49 9/29/2015 22:30 2691.50 9/29/2015 22:45 2691.47 9/29/2015 23:00 2691.47 9/29/2015 23:15 2691.48 9/29/2015 23:30 2691.46 9/29/2015 23:45 2691.46 9/30/2015 0:00 2691.46 9/30/2015 0:15 2691.46 9/30/2015 0:30 2691.43 9/30/2015 0:45 2691.43 9/30/2015 1:00 2691.44 9/30/2015 1:15 2691.45 9/30/2015 1:30 2691.45 9/30/2015 1:45 2691.46 9/30/2015 2:00 2691.43 9/30/2015 2:15 2691.47 9/30/2015 2:30 2691.45 9/30/2015 2:45 2691.44 9/30/2015 3:00 2691.45 9/30/2015 3:15 2691.45 9/30/2015 3:30 2691.45 9/30/2015 3:45 2691.46 9/30/2015 4:00 2691.47 9/30/2015 4:15 2691.46 9/30/2015 4:30 2691.47 9/30/2015 4:45 2691.45 9/30/2015 5:00 2691.44 9/30/2015 5:15 2691.47 9/30/2015 5:30 2691.47 9/30/2015 5:45 2691.47 9/30/2015 6:00 2691.47 9/30/2015 6:15 2691.48 9/30/2015 6:30 2691.46 9/30/2015 6:45 2691.46 9/30/2015 7:00 2691.48 9/30/2015 7:15 2691.48 9/30/2015 7:30 2691.47 9/30/2015 7:45 2691.47 9/30/2015 8:00 2691.45 9/30/2015 8:15 2691.46 9/30/2015 8:30 2691.45 9/30/2015 8:45 2691.46 9/30/2015 9:00 2691.44 9/30/2015 9:15 2691.48 9/30/2015 9:30 2691.48 9/30/2015 9:45 2691.47 9/30/2015 10:00 2691.47 9/30/2015 10:15 2691.46 9/30/2015 10:30 2691.48 9/30/2015 10:45 2691.49 9/30/2015 11:00 2691.49 9/30/2015 11:15 2691.46 9/30/2015 11:30 2691.45 9/30/2015 11:45 2691.47 9/30/2015 12:00 2691.47 9/30/2015 12:15 2691.48 9/30/2015 12:30 2691.49 9/30/2015 12:45 2691.48 9/30/2015 13:00 2691.49 9/30/2015 13:15 2691.48 9/30/2015 13:30 2691.47 9/30/2015 13:45 2691.45 9/30/2015 14:00 2691.47 9/30/2015 14:15 2691.47 9/30/2015 14:30 2691.47 9/30/2015 14:45 2691.48 9/30/2015 15:00 2691.49 9/30/2015 15:15 2691.48 9/30/2015 15:30 2691.48 9/30/2015 15:45 2691.48 9/30/2015 16:00 2691.48 9/30/2015 16:15 2691.48 9/30/2015 16:30 2691.48 9/30/2015 16:45 2691.52 9/30/2015 17:00 2691.53 9/30/2015 17:15 2691.52 9/30/2015 17:30 2691.52 9/30/2015 17:45 2691.54 9/30/2015 18:00 2691.52 9/30/2015 18:15 2691.51 9/30/2015 18:30 2691.52 9/30/2015 18:45 2691.50 9/30/2015 19:00 2691.53 9/30/2015 19:15 2691.52 9/30/2015 19:30 2691.51 9/30/2015 19:45 2691.50 9/30/2015 20:00 2691.51 9/30/2015 20:15 2691.49 9/30/2015 20:30 2691.50 9/30/2015 20:45 2691.51 9/30/2015 21:00 2691.51 9/30/2015 21:15 2691.51 9/30/2015 21:30 2691.50 9/30/2015 21:45 2691.50 9/30/2015 22:00 2691.50 9/30/2015 22:15 2691.49 9/30/2015 22:30 2691.51 9/30/2015 22:45 2691.51 9/30/2015 23:00 2691.52 9/30/2015 23:15 2691.51 9/30/2015 23:30 2691.49 9/30/2015 23:45 2691.48 10/1/2015 0:00 2691.48 10/1/2015 0:15 2691.48 10/1/2015 0:30 2691.51 10/1/2015 0:45 2691.51 10/1/2015 1:00 2691.51 10/1/2015 1:15 2691.51 10/1/2015 1:30 2691.49 10/1/2015 1:45 2691.48 10/1/2015 2:00 2691.48 10/1/2015 2:15 2691.48 10/1/2015 2:30 2691.50 10/1/2015 2:45 2691.50 10/1/2015 3:00 2691.50 10/1/2015 3:15 2691.50 10/1/2015 3:30 2691.50 10/1/2015 3:45 2691.48 10/1/2015 4:00 2691.51 10/1/2015 4:15 2691.51 10/1/2015 4:30 2691.50 10/1/2015 4:45 2691.49 10/1/2015 5:00 2691.49 10/1/2015 5:15 2691.49 10/1/2015 5:30 2691.49 10/1/2015 5:45 2691.51 10/1/2015 6:00 2691.50 10/1/2015 6:15 2691.51 10/1/2015 6:30 2691.53 10/1/2015 6:45 2691.53 10/1/2015 7:00 2691.53 10/1/2015 7:15 2691.52 10/1/2015 7:30 2691.52 10/1/2015 7:45 2691.50 10/1/2015 8:00 2691.48 10/1/2015 8:15 2691.50 10/1/2015 8:30 2691.49 10/1/2015 8:45 2691.49 10/1/2015 9:00 2691.48 10/1/2015 9:15 2691.48 10/1/2015 9:30 2691.49 10/1/2015 9:45 2691.50 10/1/2015 10:00 2691.49 10/1/2015 10:15 2691.47 10/1/2015 10:30 2691.46 10/1/2015 10:45 2691.46 10/1/2015 11:00 2691.46 10/1/2015 11:15 2691.47 10/1/2015 11:30 2691.47 10/1/2015 11:45 2691.45 10/1/2015 12:00 2691.47 10/1/2015 12:15 2691.48 10/1/2015 12:30 2691.48 10/1/2015 12:45 2691.46 10/1/2015 13:00 2691.47 10/1/2015 13:15 2691.47 10/1/2015 13:30 2691.47 10/1/2015 13:45 2691.46 10/1/2015 14:00 2691.46 10/1/2015 14:15 2691.49 10/1/2015 14:30 2691.48 10/1/2015 14:45 2691.48 10/1/2015 15:00 2691.50 10/1/2015 15:15 2691.50 10/1/2015 15:30 2691.50 10/1/2015 15:45 2691.50 10/1/2015 16:00 2691.50 10/1/2015 16:15 2691.51 10/1/2015 16:30 2691.51 10/1/2015 16:45 2691.51 10/1/2015 17:00 2691.51 10/1/2015 17:15 2691.51 10/1/2015 17:30 2691.51 10/1/2015 17:45 2691.50 10/1/2015 18:00 2691.51 10/1/2015 18:15 2691.49 10/1/2015 18:30 2691.51 10/1/2015 18:45 2691.48 10/1/2015 19:00 2691.48 10/1/2015 19:15 2691.51 10/1/2015 19:30 2691.51 10/1/2015 19:45 2691.50 10/1/2015 20:00 2691.47 10/1/2015 20:15 2691.46 10/1/2015 20:30 2691.47 10/1/2015 20:45 2691.46 10/1/2015 21:00 2691.46 10/1/2015 21:15 2691.47 10/1/2015 21:30 2691.49 10/1/2015 21:45 2691.49 10/1/2015 22:00 2691.46 10/1/2015 22:15 2691.47 10/1/2015 22:30 2691.47 10/1/2015 22:45 2691.45 10/1/2015 23:00 2691.47 10/1/2015 23:15 2691.45 10/1/2015 23:30 2691.44 10/1/2015 23:45 2691.47 10/2/2015 0:00 2691.46 10/2/2015 0:15 2691.46 10/2/2015 0:30 2691.45 10/2/2015 0:45 2691.44 10/2/2015 1:00 2691.43 10/2/2015 1:15 2691.44 10/2/2015 1:30 2691.45 10/2/2015 1:45 2691.46 10/2/2015 2:00 2691.45 10/2/2015 2:15 2691.45 10/2/2015 2:30 2691.45 10/2/2015 2:45 2691.44 10/2/2015 3:00 2691.43 10/2/2015 3:15 2691.45 10/2/2015 3:30 2691.45 10/2/2015 3:45 2691.44 10/2/2015 4:00 2691.43 10/2/2015 4:15 2691.43 10/2/2015 4:30 2691.44 10/2/2015 4:45 2691.44 10/2/2015 5:00 2691.45 10/2/2015 5:15 2691.46 10/2/2015 5:30 2691.46 10/2/2015 5:45 2691.45 10/2/2015 6:00 2691.44 10/2/2015 6:15 2691.48 10/2/2015 6:30 2691.47 10/2/2015 6:45 2691.47 10/2/2015 7:00 2691.47 10/2/2015 7:15 2691.45 10/2/2015 7:30 2691.46 10/2/2015 7:45 2691.47 10/2/2015 8:00 2691.45 10/2/2015 8:15 2691.45 10/2/2015 8:30 2691.45 10/2/2015 8:45 2691.48 10/2/2015 9:00 2691.48 10/2/2015 9:15 2691.46 10/2/2015 9:30 2691.46 10/2/2015 9:45 2691.45 10/2/2015 10:00 2691.46 10/2/2015 10:15 2691.46 10/2/2015 10:30 2691.46 10/2/2015 10:45 2691.47 10/2/2015 11:00 2691.46 10/2/2015 11:15 2691.46 10/2/2015 11:30 2691.47 10/2/2015 11:45 2691.47 10/2/2015 12:00 2691.47 10/2/2015 12:15 2691.47 10/2/2015 12:30 2691.49 10/2/2015 12:45 2691.50 10/2/2015 13:00 2691.49 10/2/2015 13:15 2691.49 10/2/2015 13:30 2691.50 10/2/2015 13:45 2691.48 10/2/2015 14:00 2691.48 10/2/2015 14:15 2691.47 10/2/2015 14:30 2691.47 10/2/2015 14:45 2691.47 10/2/2015 15:00 2691.48 10/2/2015 15:15 2691.49 10/2/2015 15:30 2691.49 10/2/2015 15:45 2691.51 10/2/2015 16:00 2691.52 10/2/2015 16:15 2691.52 10/2/2015 16:30 2691.53 10/2/2015 16:45 2691.52 10/2/2015 17:00 2691.51 10/2/2015 17:15 2691.52 10/2/2015 17:30 2691.52 10/2/2015 17:45 2691.52 10/2/2015 18:00 2691.54 10/2/2015 18:15 2691.54 10/2/2015 18:30 2691.54 10/2/2015 18:45 2691.53 10/2/2015 19:00 2691.52 10/2/2015 19:15 2691.52 10/2/2015 19:30 2691.56 10/2/2015 19:45 2691.55 10/2/2015 20:00 2691.55 10/2/2015 20:15 2691.53 10/2/2015 20:30 2691.52 10/2/2015 20:45 2691.53 10/2/2015 21:00 2691.53 10/2/2015 21:15 2691.53 10/2/2015 21:30 2691.52 10/2/2015 21:45 2691.50 10/2/2015 22:00 2691.52 10/2/2015 22:15 2691.53 10/2/2015 22:30 2691.53 10/2/2015 22:45 2691.52 10/2/2015 23:00 2691.52 10/2/2015 23:15 2691.51 10/2/2015 23:30 2691.52 10/2/2015 23:45 2691.54 10/3/2015 0:00 2691.55 10/3/2015 0:15 2691.54 10/3/2015 0:30 2691.54 10/3/2015 0:45 2691.53 10/3/2015 1:00 2691.51 10/3/2015 1:15 2691.53 10/3/2015 1:30 2691.53 10/3/2015 1:45 2691.52 10/3/2015 2:00 2691.52 10/3/2015 2:15 2691.54 10/3/2015 2:30 2691.54 10/3/2015 2:45 2691.55 10/3/2015 3:00 2691.55 10/3/2015 3:15 2691.54 10/3/2015 3:30 2691.52 10/3/2015 3:45 2691.52 10/3/2015 4:00 2691.52 10/3/2015 4:15 2691.54 10/3/2015 4:30 2691.53 10/3/2015 4:45 2691.53 10/3/2015 5:00 2691.54 10/3/2015 5:15 2691.53 10/3/2015 5:30 2691.53 10/3/2015 5:45 2691.52 10/3/2015 6:00 2691.51 10/3/2015 6:15 2691.53 10/3/2015 6:30 2691.53 10/3/2015 6:45 2691.52 10/3/2015 7:00 2691.55 10/3/2015 7:15 2691.54 10/3/2015 7:30 2691.54 10/3/2015 7:45 2691.52 10/3/2015 8:00 2691.52 10/3/2015 8:15 2691.54 10/3/2015 8:30 2691.56 10/3/2015 8:45 2691.55 10/3/2015 9:00 2691.54 10/3/2015 9:15 2691.54 10/3/2015 9:30 2691.53 10/3/2015 9:45 2691.54 10/3/2015 10:00 2691.52 10/3/2015 10:15 2691.50 10/3/2015 10:30 2691.53 10/3/2015 10:45 2691.55 10/3/2015 11:00 2691.54 10/3/2015 11:15 2691.54 10/3/2015 11:30 2691.56 10/3/2015 11:45 2691.56 10/3/2015 12:00 2691.56 10/3/2015 12:15 2691.53 10/3/2015 12:30 2691.52 10/3/2015 12:45 2691.51 10/3/2015 13:00 2691.53 10/3/2015 13:15 2691.53 10/3/2015 13:30 2691.52 10/3/2015 13:45 2691.51 10/3/2015 14:00 2691.51 10/3/2015 14:15 2691.51 10/3/2015 14:30 2691.54 10/3/2015 14:45 2691.54 10/3/2015 15:00 2691.54 10/3/2015 15:15 2691.52 10/3/2015 15:30 2691.50 10/3/2015 15:45 2691.55 10/3/2015 16:00 2691.56 10/3/2015 16:15 2691.55 10/3/2015 16:30 2691.53 10/3/2015 16:45 2691.55 10/3/2015 17:00 2691.56 10/3/2015 17:15 2691.56 10/3/2015 17:30 2691.56 10/3/2015 17:45 2691.54 10/3/2015 18:00 2691.53 10/3/2015 18:15 2691.52 10/3/2015 18:30 2691.52 10/3/2015 18:45 2691.52 10/3/2015 19:00 2691.51 10/3/2015 19:15 2691.49 10/3/2015 19:30 2691.53 10/3/2015 19:45 2691.53 10/3/2015 20:00 2691.52 10/3/2015 20:15 2691.54 10/3/2015 20:30 2691.55 10/3/2015 20:45 2691.52 10/3/2015 21:00 2691.51 10/3/2015 21:15 2691.54 10/3/2015 21:30 2691.53 10/3/2015 21:45 2691.52 10/3/2015 22:00 2691.49 10/3/2015 22:15 2691.51 10/3/2015 22:30 2691.51 10/3/2015 22:45 2691.53 10/3/2015 23:00 2691.51 10/3/2015 23:15 2691.54 10/3/2015 23:30 2691.53 10/3/2015 23:45 2691.51 10/4/2015 0:00 2691.52 10/4/2015 0:15 2691.52 10/4/2015 0:30 2691.51 10/4/2015 0:45 2691.53 10/4/2015 1:00 2691.53 10/4/2015 1:15 2691.51 10/4/2015 1:30 2691.49 10/4/2015 1:45 2691.48 10/4/2015 2:00 2691.51 10/4/2015 2:15 2691.52 10/4/2015 2:30 2691.51 10/4/2015 2:45 2691.51 10/4/2015 3:00 2691.49 10/4/2015 3:15 2691.48 10/4/2015 3:30 2691.51 10/4/2015 3:45 2691.50 10/4/2015 4:00 2691.48 10/4/2015 4:15 2691.50 10/4/2015 4:30 2691.49 10/4/2015 4:45 2691.50 10/4/2015 5:00 2691.50 10/4/2015 5:15 2691.50 10/4/2015 5:30 2691.51 10/4/2015 5:45 2691.50 10/4/2015 6:00 2691.50 10/4/2015 6:15 2691.49 10/4/2015 6:30 2691.51 10/4/2015 6:45 2691.51 10/4/2015 7:00 2691.51 10/4/2015 7:15 2691.49 10/4/2015 7:30 2691.50 10/4/2015 7:45 2691.47 10/4/2015 8:00 2691.48 10/4/2015 8:15 2691.51 10/4/2015 8:30 2691.50 10/4/2015 8:45 2691.47 10/4/2015 9:00 2691.48 10/4/2015 9:15 2691.51 10/4/2015 9:30 2691.49 10/4/2015 9:45 2691.47 10/4/2015 10:00 2691.48 10/4/2015 10:15 2691.50 10/4/2015 10:30 2691.49 10/4/2015 10:45 2691.48 10/4/2015 11:00 2691.47 10/4/2015 11:15 2691.46 10/4/2015 11:30 2691.46 10/4/2015 11:45 2691.45 10/4/2015 12:00 2691.46 10/4/2015 12:15 2691.46 10/4/2015 12:30 2691.46 10/4/2015 12:45 2691.46 10/4/2015 13:00 2691.45 10/4/2015 13:15 2691.49 10/4/2015 13:30 2691.49 10/4/2015 13:45 2691.48 10/4/2015 14:00 2691.49 10/4/2015 14:15 2691.49 10/4/2015 14:30 2691.49 10/4/2015 14:45 2691.49 10/4/2015 15:00 2691.49 10/4/2015 15:15 2691.51 10/4/2015 15:30 2691.50 10/4/2015 15:45 2691.52 10/4/2015 16:00 2691.50 10/4/2015 16:15 2691.50 10/4/2015 16:30 2691.48 10/4/2015 16:45 2691.48 10/4/2015 17:00 2691.47 10/4/2015 17:15 2691.50 10/4/2015 17:30 2691.51 10/4/2015 17:45 2691.51 10/4/2015 18:00 2691.50 10/4/2015 18:15 2691.49 10/4/2015 18:30 2691.50 10/4/2015 18:45 2691.50 10/4/2015 19:00 2691.50 10/4/2015 19:15 2691.52 10/4/2015 19:30 2691.52 10/4/2015 19:45 2691.50 10/4/2015 20:00 2691.50 10/4/2015 20:15 2691.52 10/4/2015 20:30 2691.51 10/4/2015 20:45 2691.50 10/4/2015 21:00 2691.50 10/4/2015 21:15 2691.48 10/4/2015 21:30 2691.51 10/4/2015 21:45 2691.50 10/4/2015 22:00 2691.51 10/4/2015 22:15 2691.51 10/4/2015 22:30 2691.49 10/4/2015 22:45 2691.51 10/4/2015 23:00 2691.51 10/4/2015 23:15 2691.49 10/4/2015 23:30 2691.48 10/4/2015 23:45 2691.51 10/5/2015 0:00 2691.52 10/5/2015 0:15 2691.51 10/5/2015 0:30 2691.50 10/5/2015 0:45 2691.49 10/5/2015 1:00 2691.50 10/5/2015 1:15 2691.50 10/5/2015 1:30 2691.49 10/5/2015 1:45 2691.50 10/5/2015 2:00 2691.48 10/5/2015 2:15 2691.48 10/5/2015 2:30 2691.50 10/5/2015 2:45 2691.49 10/5/2015 3:00 2691.50 10/5/2015 3:15 2691.49 10/5/2015 3:30 2691.48 10/5/2015 3:45 2691.46 10/5/2015 4:00 2691.49 10/5/2015 4:15 2691.50 10/5/2015 4:30 2691.47 10/5/2015 4:45 2691.47 10/5/2015 5:00 2691.45 10/5/2015 5:15 2691.48 10/5/2015 5:30 2691.49 10/5/2015 5:45 2691.48 10/5/2015 6:00 2691.49 10/5/2015 6:15 2691.50 10/5/2015 6:30 2691.50 10/5/2015 6:45 2691.50 10/5/2015 7:00 2691.50 10/5/2015 7:15 2691.50 10/5/2015 7:30 2691.50 10/5/2015 7:45 2691.49 10/5/2015 8:00 2691.49 10/5/2015 8:15 2691.50 10/5/2015 8:30 2691.51 10/5/2015 8:45 2691.50 10/5/2015 9:00 2691.49 10/5/2015 9:15 2691.48 10/5/2015 9:30 2691.49 10/5/2015 9:45 2691.50 10/5/2015 10:00 2691.49 10/5/2015 10:15 2691.50 10/5/2015 10:30 2691.50 10/5/2015 10:45 2691.50 10/5/2015 11:00 2691.49 10/5/2015 11:15 2691.51 10/5/2015 11:30 2691.47 10/5/2015 11:45 2691.49 10/5/2015 12:00 2691.50 10/5/2015 12:15 2691.47 10/5/2015 12:30 2691.48 10/5/2015 12:45 2691.48 10/5/2015 13:00 2691.47 10/5/2015 13:15 2691.51 10/5/2015 13:30 2691.50 10/5/2015 13:45 2691.49 10/5/2015 14:00 2691.49 10/5/2015 14:15 2691.51 10/5/2015 14:30 2691.52 10/5/2015 14:45 2691.51 10/5/2015 15:00 2691.51 10/5/2015 15:15 2691.52 10/5/2015 15:30 2691.51 10/5/2015 15:45 2691.53 10/5/2015 16:00 2691.52 10/5/2015 16:15 2691.52 10/5/2015 16:30 2691.52 10/5/2015 16:45 2691.52 10/5/2015 17:00 2691.50 10/5/2015 17:15 2691.50 10/5/2015 17:30 2691.50 10/5/2015 17:45 2691.54 10/5/2015 18:00 2691.54 10/5/2015 18:15 2691.54 10/5/2015 18:30 2691.53 10/5/2015 18:45 2691.51 10/5/2015 19:00 2691.51 10/5/2015 19:15 2691.52 10/5/2015 19:30 2691.51 10/5/2015 19:45 2691.50 10/5/2015 20:00 2691.52 10/5/2015 20:15 2691.52 10/5/2015 20:30 2691.52 10/5/2015 20:45 2691.53 10/5/2015 21:00 2691.52 10/5/2015 21:15 2691.49 10/5/2015 21:30 2691.49 10/5/2015 21:45 2691.49 10/5/2015 22:00 2691.50 10/5/2015 22:15 2691.50 10/5/2015 22:30 2691.49 10/5/2015 22:45 2691.49 10/5/2015 23:00 2691.49 10/5/2015 23:15 2691.49 10/5/2015 23:30 2691.51 10/5/2015 23:45 2691.50 10/6/2015 0:00 2691.50 10/6/2015 0:15 2691.50 10/6/2015 0:30 2691.51 10/6/2015 0:45 2691.50 10/6/2015 1:00 2691.50 10/6/2015 1:15 2691.50 10/6/2015 1:30 2691.50 10/6/2015 1:45 2691.52 10/6/2015 2:00 2691.51 10/6/2015 2:15 2691.49 10/6/2015 2:30 2691.48 10/6/2015 2:45 2691.47 10/6/2015 3:00 2691.48 10/6/2015 3:15 2691.50 10/6/2015 3:30 2691.50 10/6/2015 3:45 2691.52 10/6/2015 4:00 2691.51 10/6/2015 4:15 2691.50 10/6/2015 4:30 2691.51 10/6/2015 4:45 2691.48 10/6/2015 5:00 2691.50 10/6/2015 5:15 2691.50 10/6/2015 5:30 2691.51 10/6/2015 5:45 2691.51 10/6/2015 6:00 2691.49 10/6/2015 6:15 2691.52 10/6/2015 6:30 2691.51 10/6/2015 6:45 2691.51 10/6/2015 7:00 2691.50 10/6/2015 7:15 2691.51 10/6/2015 7:30 2691.50 10/6/2015 7:45 2691.50 10/6/2015 8:00 2691.48 10/6/2015 8:15 2691.47 10/6/2015 8:30 2691.47 10/6/2015 8:45 2691.47 10/6/2015 9:00 2691.49 10/6/2015 9:15 2691.49 10/6/2015 9:30 2691.48 10/6/2015 9:45 2691.49 10/6/2015 10:00 2691.48 10/6/2015 10:15 2691.48 10/6/2015 10:30 2691.48 10/6/2015 10:45 2691.50 10/6/2015 11:00 2691.51 10/6/2015 11:15 2691.50 10/6/2015 11:30 2691.48 10/6/2015 11:45 2691.48 10/6/2015 12:00 2691.51 10/6/2015 12:15 2691.49 10/6/2015 12:30 2691.52 10/6/2015 12:45 2691.51 10/6/2015 13:00 2691.51 10/6/2015 13:15 2691.49 10/6/2015 13:30 2691.49 10/6/2015 13:45 2691.49 10/6/2015 14:00 2691.50 10/6/2015 14:15 2691.50 10/6/2015 14:30 2691.53 10/6/2015 14:45 2691.53 10/6/2015 15:00 2691.54 10/6/2015 15:15 2691.53 10/6/2015 15:30 2691.51 10/6/2015 15:45 2691.51 10/6/2015 16:00 2691.51 10/6/2015 16:15 2691.54 10/6/2015 16:30 2691.53 10/6/2015 16:45 2691.53 10/6/2015 17:00 2691.53 10/6/2015 17:15 2691.54 10/6/2015 17:30 2691.53 10/6/2015 17:45 2691.53 10/6/2015 18:00 2691.52 10/6/2015 18:15 2691.51 10/6/2015 18:30 2691.51 10/6/2015 18:45 2691.53 10/6/2015 19:00 2691.55 10/6/2015 19:15 2691.55 10/6/2015 19:30 2691.54 10/6/2015 19:45 2691.53 10/6/2015 20:00 2691.52 10/6/2015 20:15 2691.52 10/6/2015 20:30 2691.53 10/6/2015 20:45 2691.51 10/6/2015 21:00 2691.51 10/6/2015 21:15 2691.51 10/6/2015 21:30 2691.53 10/6/2015 21:45 2691.52 10/6/2015 22:00 2691.51 10/6/2015 22:15 2691.51 10/6/2015 22:30 2691.50 10/6/2015 22:45 2691.48 10/6/2015 23:00 2691.48 10/6/2015 23:15 2691.47 10/6/2015 23:30 2691.46 10/6/2015 23:45 2691.48 10/7/2015 0:00 2691.49 10/7/2015 0:15 2691.48 10/7/2015 0:30 2691.49 10/7/2015 0:45 2691.49 10/7/2015 1:00 2691.50 10/7/2015 1:15 2691.48 10/7/2015 1:30 2691.46 10/7/2015 1:45 2691.46 10/7/2015 2:00 2691.47 10/7/2015 2:15 2691.46 10/7/2015 2:30 2691.45 10/7/2015 2:45 2691.49 10/7/2015 3:00 2691.50 10/7/2015 3:15 2691.49 10/7/2015 3:30 2691.49 10/7/2015 3:45 2691.49 10/7/2015 4:00 2691.48 10/7/2015 4:15 2691.48 10/7/2015 4:30 2691.46 10/7/2015 4:45 2691.48 10/7/2015 5:00 2691.50 10/7/2015 5:15 2691.49 10/7/2015 5:30 2691.50 10/7/2015 5:45 2691.50 10/7/2015 6:00 2691.49 10/7/2015 6:15 2691.50 10/7/2015 6:30 2691.50 10/7/2015 6:45 2691.48 10/7/2015 7:00 2691.47 10/7/2015 7:15 2691.48 10/7/2015 7:30 2691.48 10/7/2015 7:45 2691.47 10/7/2015 8:00 2691.47 10/7/2015 8:15 2691.49 10/7/2015 8:30 2691.49 10/7/2015 8:45 2691.48 10/7/2015 9:00 2691.48 10/7/2015 9:15 2691.48 10/7/2015 9:30 2691.47 10/7/2015 9:45 2691.46 10/7/2015 10:00 2691.47 10/7/2015 10:15 2691.48 10/7/2015 10:30 2691.47 10/7/2015 10:45 2691.47 10/7/2015 11:00 2691.47 10/7/2015 11:15 2691.47 10/7/2015 11:30 2691.47 10/7/2015 11:45 2691.47 10/7/2015 12:00 2691.47 10/7/2015 12:15 2691.46 10/7/2015 12:30 2691.46 10/7/2015 12:45 2691.47 10/7/2015 13:00 2691.46 10/7/2015 13:15 2691.48 10/7/2015 13:30 2691.48 10/7/2015 13:45 2691.49 10/7/2015 14:00 2691.47 10/7/2015 14:15 2691.49 10/7/2015 14:30 2691.50 10/7/2015 14:45 2691.51 10/7/2015 15:00 2691.51 10/7/2015 15:15 2691.51 10/7/2015 15:30 2691.51 10/7/2015 15:45 2691.51 10/7/2015 16:00 2691.54 10/7/2015 16:15 2691.52 10/7/2015 16:30 2691.55 10/7/2015 16:45 2691.57 10/7/2015 17:00 2691.57 10/7/2015 17:15 2691.55 10/7/2015 17:30 2691.54 10/7/2015 17:45 2691.52 10/7/2015 18:00 2691.54 10/7/2015 18:15 2691.54 10/7/2015 18:30 2691.54 10/7/2015 18:45 2691.54 10/7/2015 19:00 2691.53 10/7/2015 19:15 2691.52 10/7/2015 19:30 2691.52 10/7/2015 19:45 2691.51 10/7/2015 20:00 2691.51 10/7/2015 20:15 2691.51 10/7/2015 20:30 2691.53 10/7/2015 20:45 2691.52 10/7/2015 21:00 2691.52 10/7/2015 21:15 2691.53 10/7/2015 21:30 2691.52 10/7/2015 21:45 2691.51 10/7/2015 22:00 2691.51 10/7/2015 22:15 2691.51 10/7/2015 22:30 2691.52 10/7/2015 22:45 2691.50 10/7/2015 23:00 2691.50 10/7/2015 23:15 2691.50 10/7/2015 23:30 2691.49 10/7/2015 23:45 2691.50 10/8/2015 0:00 2691.48 10/8/2015 0:15 2691.48 10/8/2015 0:30 2691.48 10/8/2015 0:45 2691.48 10/8/2015 1:00 2691.49 10/8/2015 1:15 2691.49 10/8/2015 1:30 2691.49 10/8/2015 1:45 2691.48 10/8/2015 2:00 2691.49 10/8/2015 2:15 2691.50 10/8/2015 2:30 2691.49 10/8/2015 2:45 2691.50 10/8/2015 3:00 2691.52 10/8/2015 3:15 2691.51 10/8/2015 3:30 2691.54 10/8/2015 3:45 2691.53 10/8/2015 4:00 2691.51 10/8/2015 4:15 2691.51 10/8/2015 4:30 2691.52 10/8/2015 4:45 2691.52 10/8/2015 5:00 2691.51 10/8/2015 5:15 2691.51 10/8/2015 5:30 2691.51 10/8/2015 5:45 2691.53 10/8/2015 6:00 2691.52 10/8/2015 6:15 2691.50 10/8/2015 6:30 2691.52 10/8/2015 6:45 2691.50 10/8/2015 7:00 2691.50 10/8/2015 7:15 2691.48 10/8/2015 7:30 2691.46 10/8/2015 7:45 2691.49 10/8/2015 8:00 2691.51 10/8/2015 8:15 2691.51 10/8/2015 8:30 2691.51 10/8/2015 8:45 2691.51 10/8/2015 9:00 2691.49 10/8/2015 9:15 2691.52 10/8/2015 9:30 2691.51 10/8/2015 9:45 2691.50 10/8/2015 10:00 2691.48 10/8/2015 10:15 2691.49 10/8/2015 10:30 2691.48 10/8/2015 10:45 2691.47 10/8/2015 11:00 2691.46 10/8/2015 11:15 2691.48 10/8/2015 11:30 2691.48 10/8/2015 11:45 2691.49 10/8/2015 12:00 2691.50 10/8/2015 12:15 2691.50 10/8/2015 12:30 2691.50 10/8/2015 12:45 2691.49 10/8/2015 13:00 2691.47 10/8/2015 13:15 2691.47 10/8/2015 13:30 2691.47 10/8/2015 13:45 2691.48 10/8/2015 14:00 2691.47 10/8/2015 14:15 2691.49 10/8/2015 14:30 2691.50 10/8/2015 14:45 2691.49 10/8/2015 15:00 2691.51 10/8/2015 15:15 2691.49 10/8/2015 15:30 2691.49 10/8/2015 15:45 2691.50 10/8/2015 16:00 2691.48 10/8/2015 16:15 2691.49 10/8/2015 16:30 2691.50 10/8/2015 16:45 2691.50 10/8/2015 17:00 2691.51 10/8/2015 17:15 2691.50 10/8/2015 17:30 2691.50 10/8/2015 17:45 2691.50 10/8/2015 18:00 2691.49 10/8/2015 18:15 2691.50 10/8/2015 18:30 2691.51 10/8/2015 18:45 2691.51 10/8/2015 19:00 2691.51 10/8/2015 19:15 2691.51 10/8/2015 19:30 2691.51 10/8/2015 19:45 2691.49 10/8/2015 20:00 2691.49 10/8/2015 20:15 2691.49 10/8/2015 20:30 2691.47 10/8/2015 20:45 2691.50 10/8/2015 21:00 2691.49 10/8/2015 21:15 2691.48 10/8/2015 21:30 2691.50 10/8/2015 21:45 2691.49 10/8/2015 22:00 2691.50 10/8/2015 22:15 2691.51 10/8/2015 22:30 2691.48 10/8/2015 22:45 2691.48 10/8/2015 23:00 2691.48 10/8/2015 23:15 2691.47 10/8/2015 23:30 2691.47 10/8/2015 23:45 2691.47 10/9/2015 0:00 2691.48 10/9/2015 0:15 2691.48 10/9/2015 0:30 2691.47 10/9/2015 0:45 2691.48 10/9/2015 1:00 2691.48 10/9/2015 1:15 2691.47 10/9/2015 1:30 2691.48 10/9/2015 1:45 2691.46 10/9/2015 2:00 2691.46 10/9/2015 2:15 2691.47 10/9/2015 2:30 2691.47 10/9/2015 2:45 2691.46 10/9/2015 3:00 2691.45 10/9/2015 3:15 2691.45 10/9/2015 3:30 2691.43 10/9/2015 3:45 2691.44 10/9/2015 4:00 2691.44 10/9/2015 4:15 2691.44 10/9/2015 4:30 2691.43 10/9/2015 4:45 2691.44 10/9/2015 5:00 2691.47 10/9/2015 5:15 2691.46 10/9/2015 5:30 2691.47 10/9/2015 5:45 2691.48 10/9/2015 6:00 2691.46 10/9/2015 6:15 2691.45 10/9/2015 6:30 2691.46 10/9/2015 6:45 2691.47 10/9/2015 7:00 2691.47 10/9/2015 7:15 2691.48 10/9/2015 7:30 2691.47 10/9/2015 7:45 2691.46 10/9/2015 8:00 2691.44 10/9/2015 8:15 2691.45 10/9/2015 8:30 2691.45 10/9/2015 8:45 2691.44 10/9/2015 9:00 2691.44 10/9/2015 9:15 2691.43 10/9/2015 9:30 2691.42 10/9/2015 9:45 2691.43 10/9/2015 10:00 2691.43 10/9/2015 10:15 2691.43 10/9/2015 10:30 2691.43 10/9/2015 10:45 2691.42 10/9/2015 11:00 2691.43 10/9/2015 11:15 2691.43 10/9/2015 11:30 2691.43 10/9/2015 11:45 2691.44 10/9/2015 12:00 2691.45 10/9/2015 12:15 2691.47 10/9/2015 12:30 2691.47 10/9/2015 12:45 2691.46 10/9/2015 13:00 2691.45 10/9/2015 13:15 2691.43 10/9/2015 13:30 2691.45 10/9/2015 13:45 2691.46 10/9/2015 14:00 2691.46 10/9/2015 14:15 2691.48 10/9/2015 14:30 2691.47 10/9/2015 14:45 2691.47 10/9/2015 15:00 2691.49 10/9/2015 15:15 2691.51 10/9/2015 15:30 2691.51 10/9/2015 15:45 2691.49 10/9/2015 16:00 2691.50 10/9/2015 16:15 2691.51 10/9/2015 16:30 2691.51 10/9/2015 16:45 2691.50 10/9/2015 17:00 2691.50 10/9/2015 17:15 2691.50 10/9/2015 17:30 2691.51 10/9/2015 17:45 2691.52 10/9/2015 18:00 2691.50 10/9/2015 18:15 2691.49 10/9/2015 18:30 2691.49 10/9/2015 18:45 2691.51 10/9/2015 19:00 2691.51 10/9/2015 19:15 2691.51 10/9/2015 19:30 2691.51 10/9/2015 19:45 2691.52 10/9/2015 20:00 2691.50 10/9/2015 20:15 2691.50 10/9/2015 20:30 2691.50 10/9/2015 20:45 2691.50 10/9/2015 21:00 2691.50 10/9/2015 21:15 2691.49 10/9/2015 21:30 2691.50 10/9/2015 21:45 2691.48 10/9/2015 22:00 2691.48 10/9/2015 22:15 2691.50 10/9/2015 22:30 2691.50 10/9/2015 22:45 2691.49 10/9/2015 23:00 2691.47 10/9/2015 23:15 2691.47 10/9/2015 23:30 2691.49 10/9/2015 23:45 2691.51 10/10/2015 0:00 2691.50 10/10/2015 0:15 2691.48 10/10/2015 0:30 2691.51 10/10/2015 0:45 2691.51 10/10/2015 1:00 2691.53 10/10/2015 1:15 2691.52 10/10/2015 1:30 2691.52 10/10/2015 1:45 2691.53 10/10/2015 2:00 2691.51 10/10/2015 2:15 2691.52 10/10/2015 2:30 2691.51 10/10/2015 2:45 2691.49 10/10/2015 3:00 2691.51 10/10/2015 3:15 2691.51 10/10/2015 3:30 2691.52 10/10/2015 3:45 2691.53 10/10/2015 4:00 2691.53 10/10/2015 4:15 2691.51 10/10/2015 4:30 2691.52 10/10/2015 4:45 2691.55 10/10/2015 5:00 2691.54 10/10/2015 5:15 2691.54 10/10/2015 5:30 2691.52 10/10/2015 5:45 2691.52 10/10/2015 6:00 2691.53 10/10/2015 6:15 2691.53 10/10/2015 6:30 2691.53 10/10/2015 6:45 2691.53 10/10/2015 7:00 2691.51 10/10/2015 7:15 2691.53 10/10/2015 7:30 2691.51 10/10/2015 7:45 2691.49 10/10/2015 8:00 2691.55 10/10/2015 8:15 2691.55 10/10/2015 8:30 2691.54 10/10/2015 8:45 2691.55 10/10/2015 9:00 2691.53 10/10/2015 9:15 2691.50 10/10/2015 9:30 2691.53 10/10/2015 9:45 2691.53 10/10/2015 10:00 2691.53 10/10/2015 10:15 2691.54 10/10/2015 10:30 2691.52 10/10/2015 10:45 2691.53 10/10/2015 11:00 2691.52 10/10/2015 11:15 2691.53 10/10/2015 11:30 2691.54 10/10/2015 11:45 2691.53 10/10/2015 12:00 2691.54 10/10/2015 12:15 2691.55 10/10/2015 12:30 2691.53 10/10/2015 12:45 2691.54 10/10/2015 13:00 2691.54 10/10/2015 13:15 2691.55 10/10/2015 13:30 2691.54 10/10/2015 13:45 2691.54 10/10/2015 14:00 2691.53 10/10/2015 14:15 2691.54 10/10/2015 14:30 2691.52 10/10/2015 14:45 2691.56 10/10/2015 15:00 2691.57 10/10/2015 15:15 2691.56 10/10/2015 15:30 2691.55 10/10/2015 15:45 2691.57 10/10/2015 16:00 2691.57 10/10/2015 16:15 2691.55 10/10/2015 16:30 2691.57 10/10/2015 16:45 2691.58 10/10/2015 17:00 2691.58 10/10/2015 17:15 2691.57 10/10/2015 17:30 2691.57 10/10/2015 17:45 2691.58 10/10/2015 18:00 2691.55 10/10/2015 18:15 2691.57 10/10/2015 18:30 2691.58 10/10/2015 18:45 2691.56 10/10/2015 19:00 2691.55 10/10/2015 19:15 2691.57 10/10/2015 19:30 2691.56 10/10/2015 19:45 2691.57 10/10/2015 20:00 2691.57 10/10/2015 20:15 2691.59 10/10/2015 20:30 2691.58 10/10/2015 20:45 2691.58 10/10/2015 21:00 2691.59 10/10/2015 21:15 2691.58 10/10/2015 21:30 2691.58 10/10/2015 21:45 2691.56 10/10/2015 22:00 2691.56 10/10/2015 22:15 2691.56 10/10/2015 22:30 2691.56 10/10/2015 22:45 2691.58 10/10/2015 23:00 2691.57 10/10/2015 23:15 2691.56 10/10/2015 23:30 2691.56 10/10/2015 23:45 2691.57 10/11/2015 0:00 2691.57 10/11/2015 0:15 2691.55 10/11/2015 0:30 2691.56 10/11/2015 0:45 2691.58 10/11/2015 1:00 2691.58 10/11/2015 1:15 2691.57 10/11/2015 1:30 2691.57 10/11/2015 1:45 2691.57 10/11/2015 2:00 2691.58 10/11/2015 2:15 2691.58 10/11/2015 2:30 2691.57 10/11/2015 2:45 2691.57 10/11/2015 3:00 2691.57 10/11/2015 3:15 2691.57 10/11/2015 3:30 2691.55 10/11/2015 3:45 2691.58 10/11/2015 4:00 2691.58 10/11/2015 4:15 2691.59 10/11/2015 4:30 2691.59 10/11/2015 4:45 2691.58 10/11/2015 5:00 2691.59 10/11/2015 5:15 2691.60 10/11/2015 5:30 2691.58 10/11/2015 5:45 2691.57 10/11/2015 6:00 2691.61 10/11/2015 6:15 2691.60 10/11/2015 6:30 2691.58 10/11/2015 6:45 2691.59 10/11/2015 7:00 2691.59 10/11/2015 7:15 2691.60 10/11/2015 7:30 2691.61 10/11/2015 7:45 2691.59 10/11/2015 8:00 2691.62 10/11/2015 8:15 2691.62 10/11/2015 8:30 2691.62 10/11/2015 8:45 2691.61 10/11/2015 9:00 2691.60 10/11/2015 9:15 2691.60 10/11/2015 9:30 2691.60 10/11/2015 9:45 2691.61 10/11/2015 10:00 2691.60 10/11/2015 10:15 2691.60 10/11/2015 10:30 2691.60 10/11/2015 10:45 2691.58 10/11/2015 11:00 2691.60 10/11/2015 11:15 2691.59 10/11/2015 11:30 2691.61 10/11/2015 11:45 2691.59 10/11/2015 12:00 2691.59 10/11/2015 12:15 2691.59 10/11/2015 12:30 2691.59 10/11/2015 12:45 2691.60 10/11/2015 13:00 2691.59 10/11/2015 13:15 2691.63 10/11/2015 13:30 2691.64 10/11/2015 13:45 2691.61 10/11/2015 14:00 2691.62 10/11/2015 14:15 2691.63 10/11/2015 14:30 2691.64 10/11/2015 14:45 2691.62 10/11/2015 15:00 2691.61 10/11/2015 15:15 2691.65 10/11/2015 15:30 2691.61 10/11/2015 15:45 2691.62 10/11/2015 16:00 2691.61 10/11/2015 16:15 2691.62 10/11/2015 16:30 2691.62 10/11/2015 16:45 2691.62 10/11/2015 17:00 2691.63 10/11/2015 17:15 2691.63 10/11/2015 17:30 2691.63 10/11/2015 17:45 2691.60 10/11/2015 18:00 2691.61 10/11/2015 18:15 2691.61 10/11/2015 18:30 2691.61 10/11/2015 18:45 2691.62 10/11/2015 19:00 2691.62 10/11/2015 19:15 2691.63 10/11/2015 19:30 2691.65 10/11/2015 19:45 2691.63 10/11/2015 20:00 2691.63 10/11/2015 20:15 2691.63 10/11/2015 20:30 2691.63 10/11/2015 20:45 2691.61 10/11/2015 21:00 2691.61 10/11/2015 21:15 2691.61 10/11/2015 21:30 2691.61 10/11/2015 21:45 2691.61 10/11/2015 22:00 2691.59 10/11/2015 22:15 2691.59 10/11/2015 22:30 2691.58 10/11/2015 22:45 2691.57 10/11/2015 23:00 2691.58 10/11/2015 23:15 2691.58 10/11/2015 23:30 2691.59 10/11/2015 23:45 2691.59 10/12/2015 0:00 2691.58 10/12/2015 0:15 2691.58 10/12/2015 0:30 2691.60 10/12/2015 0:45 2691.58 10/12/2015 1:00 2691.59 10/12/2015 1:15 2691.56 10/12/2015 1:30 2691.57 10/12/2015 1:45 2691.58 10/12/2015 2:00 2691.59 10/12/2015 2:15 2691.60 10/12/2015 2:30 2691.60 10/12/2015 2:45 2691.59 10/12/2015 3:00 2691.57 10/12/2015 3:15 2691.56 10/12/2015 3:30 2691.55 10/12/2015 3:45 2691.53 10/12/2015 4:00 2691.55 10/12/2015 4:15 2691.53 10/12/2015 4:30 2691.56 10/12/2015 4:45 2691.54 10/12/2015 5:00 2691.50 10/12/2015 5:15 2691.54 10/12/2015 5:30 2691.55 10/12/2015 5:45 2691.54 10/12/2015 6:00 2691.54 10/12/2015 6:15 2691.52 10/12/2015 6:30 2691.51 10/12/2015 6:45 2691.49 10/12/2015 7:00 2691.48 10/12/2015 7:15 2691.48 10/12/2015 7:30 2691.48 10/12/2015 7:45 2691.48 10/12/2015 8:00 2691.48 10/12/2015 8:15 2691.50 10/12/2015 8:30 2691.48 10/12/2015 8:45 2691.46 10/12/2015 9:00 2691.46 10/12/2015 9:15 2691.45 10/12/2015 9:30 2691.47 10/12/2015 9:45 2691.46 10/12/2015 10:00 2691.47 10/12/2015 10:15 2691.45 10/12/2015 10:30 2691.44 10/12/2015 10:45 2691.43 10/12/2015 11:00 2691.42 10/12/2015 11:15 2691.43 10/12/2015 11:30 2691.46 10/12/2015 11:45 2691.46 10/12/2015 12:00 2691.45 10/12/2015 12:15 2691.43 10/12/2015 12:30 2691.45 10/12/2015 12:45 2691.45 10/12/2015 13:00 2691.44 10/12/2015 13:15 2691.44 10/12/2015 13:30 2691.45 10/12/2015 13:45 2691.45 10/12/2015 14:00 2691.45 10/12/2015 14:15 2691.45 10/12/2015 14:30 2691.45 10/12/2015 14:45 2691.44 10/12/2015 15:00 2691.45 10/12/2015 15:15 2691.48 10/12/2015 15:30 2691.49 10/12/2015 15:45 2691.49 10/12/2015 16:00 2691.50 10/12/2015 16:15 2691.49 10/12/2015 16:30 2691.48 10/12/2015 16:45 2691.48 10/12/2015 17:00 2691.48 10/12/2015 17:15 2691.49 10/12/2015 17:30 2691.51 10/12/2015 17:45 2691.50 10/12/2015 18:00 2691.52 10/12/2015 18:15 2691.52 10/12/2015 18:30 2691.52 10/12/2015 18:45 2691.52 10/12/2015 19:00 2691.52 10/12/2015 19:15 2691.51 10/12/2015 19:30 2691.53 10/12/2015 19:45 2691.54 10/12/2015 20:00 2691.53 10/12/2015 20:15 2691.52 10/12/2015 20:30 2691.51 10/12/2015 20:45 2691.50 10/12/2015 21:00 2691.50 10/12/2015 21:15 2691.51 10/12/2015 21:30 2691.51 10/12/2015 21:45 2691.52 10/12/2015 22:00 2691.52 10/12/2015 22:15 2691.50 10/12/2015 22:30 2691.50 10/12/2015 22:45 2691.51 10/12/2015 23:00 2691.51 10/12/2015 23:15 2691.48 10/12/2015 23:30 2691.48 10/12/2015 23:45 2691.49 10/13/2015 0:00 2691.49 10/13/2015 0:15 2691.48 10/13/2015 0:30 2691.48 10/13/2015 0:45 2691.45 10/13/2015 1:00 2691.47 10/13/2015 1:15 2691.48 10/13/2015 1:30 2691.49 10/13/2015 1:45 2691.49 10/13/2015 2:00 2691.47 10/13/2015 2:15 2691.48 10/13/2015 2:30 2691.47 10/13/2015 2:45 2691.49 10/13/2015 3:00 2691.48 10/13/2015 3:15 2691.49 10/13/2015 3:30 2691.47 10/13/2015 3:45 2691.49 10/13/2015 4:00 2691.51 10/13/2015 4:15 2691.50 10/13/2015 4:30 2691.51 10/13/2015 4:45 2691.49 10/13/2015 5:00 2691.49 10/13/2015 5:15 2691.48 10/13/2015 5:30 2691.49 10/13/2015 5:45 2691.50 10/13/2015 6:00 2691.50 10/13/2015 6:15 2691.53 10/13/2015 6:30 2691.52 10/13/2015 6:45 2691.53 10/13/2015 7:00 2691.52 10/13/2015 7:15 2691.52 10/13/2015 7:30 2691.52 10/13/2015 7:45 2691.51 10/13/2015 8:00 2691.50 10/13/2015 8:15 2691.50 10/13/2015 8:30 2691.49 10/13/2015 8:45 2691.48 10/13/2015 9:00 2691.49 10/13/2015 9:15 2691.47 10/13/2015 9:30 2691.51 10/13/2015 9:45 2691.50 10/13/2015 10:00 2691.50 10/13/2015 10:15 2691.50 10/13/2015 10:30 2691.50 10/13/2015 10:45 2691.50 10/13/2015 11:00 2691.50 10/13/2015 11:15 2691.51 10/13/2015 11:30 2691.50 10/13/2015 11:45 2691.49 10/13/2015 12:00 2691.50 10/13/2015 12:15 2691.50 10/13/2015 12:30 2691.49 10/13/2015 12:45 2691.48 10/13/2015 13:00 2691.49 10/13/2015 13:15 2691.48 10/13/2015 13:30 2691.48 10/13/2015 13:45 2691.48 10/13/2015 14:00 2691.49 10/13/2015 14:15 2691.50 10/13/2015 14:30 2691.51 10/13/2015 14:45 2691.50 10/13/2015 15:00 2691.53 10/13/2015 15:15 2691.53 10/13/2015 15:30 2691.52 10/13/2015 15:45 2691.53 10/13/2015 16:00 2691.52 10/13/2015 16:15 2691.54 10/13/2015 16:30 2691.54 10/13/2015 16:45 2691.53 10/13/2015 17:00 2691.53 10/13/2015 17:15 2691.52 10/13/2015 17:30 2691.52 10/13/2015 17:45 2691.52 10/13/2015 18:00 2691.54 10/13/2015 18:15 2691.54 10/13/2015 18:30 2691.52 10/13/2015 18:45 2691.52 10/13/2015 19:00 2691.53 10/13/2015 19:15 2691.51 10/13/2015 19:30 2691.51 10/13/2015 19:45 2691.50 10/13/2015 20:00 2691.52 10/13/2015 20:15 2691.53 10/13/2015 20:30 2691.52 10/13/2015 20:45 2691.52 10/13/2015 21:00 2691.50 10/13/2015 21:15 2691.49 10/13/2015 21:30 2691.49 10/13/2015 21:45 2691.50 10/13/2015 22:00 2691.51 10/13/2015 22:15 2691.50 10/13/2015 22:30 2691.50 10/13/2015 22:45 2691.50 10/13/2015 23:00 2691.51 10/13/2015 23:15 2691.51 10/13/2015 23:30 2691.50 10/13/2015 23:45 2691.51 10/14/2015 0:00 2691.50 10/14/2015 0:15 2691.50 10/14/2015 0:30 2691.49 10/14/2015 0:45 2691.49 10/14/2015 1:00 2691.48 10/14/2015 1:15 2691.49 10/14/2015 1:30 2691.49 10/14/2015 1:45 2691.50 10/14/2015 2:00 2691.51 10/14/2015 2:15 2691.51 10/14/2015 2:30 2691.52 10/14/2015 2:45 2691.51 10/14/2015 3:00 2691.51 10/14/2015 3:15 2691.50 10/14/2015 3:30 2691.49 10/14/2015 3:45 2691.51 10/14/2015 4:00 2691.52 10/14/2015 4:15 2691.52 10/14/2015 4:30 2691.53 10/14/2015 4:45 2691.52 10/14/2015 5:00 2691.52 10/14/2015 5:15 2691.50 10/14/2015 5:30 2691.48 10/14/2015 5:45 2691.50 10/14/2015 6:00 2691.48 10/14/2015 6:15 2691.51 10/14/2015 6:30 2691.51 10/14/2015 6:45 2691.50 10/14/2015 7:00 2691.51 10/14/2015 7:15 2691.52 10/14/2015 7:30 2691.50 10/14/2015 7:45 2691.53 10/14/2015 8:00 2691.51 10/14/2015 8:15 2691.50 10/14/2015 8:30 2691.49 10/14/2015 8:45 2691.48 10/14/2015 9:00 2691.48 10/14/2015 9:15 2691.48 10/14/2015 9:30 2691.49 10/14/2015 9:45 2691.48 10/14/2015 10:00 2691.49 10/14/2015 10:15 2691.48 10/14/2015 10:30 2691.48 10/14/2015 10:45 2691.48 10/14/2015 11:00 2691.48 10/14/2015 11:15 2691.48 10/14/2015 11:30 2691.50 10/14/2015 11:45 2691.48 10/14/2015 12:00 2691.49 10/14/2015 12:15 2691.49 10/14/2015 12:30 2691.48 10/14/2015 12:45 2691.49 10/14/2015 13:00 2691.49 10/14/2015 13:15 2691.51 10/14/2015 13:30 2691.51 10/14/2015 13:45 2691.50 10/14/2015 14:00 2691.48 10/14/2015 14:15 2691.48 10/14/2015 14:30 2691.50 10/14/2015 14:45 2691.50 10/14/2015 15:00 2691.51 10/14/2015 15:15 2691.51 10/14/2015 15:30 2691.50 10/14/2015 15:45 2691.51 10/14/2015 16:00 2691.50 10/14/2015 16:15 2691.51 10/14/2015 16:30 2691.51 10/14/2015 16:45 2691.53 10/14/2015 17:00 2691.50 10/14/2015 17:15 2691.49 10/14/2015 17:30 2691.53 10/14/2015 17:45 2691.54 10/14/2015 18:00 2691.53 10/14/2015 18:15 2691.50 10/14/2015 18:30 2691.53 10/14/2015 18:45 2691.51 10/14/2015 19:00 2691.52 10/14/2015 19:15 2691.52 10/14/2015 19:30 2691.55 10/14/2015 19:45 2691.55 10/14/2015 20:00 2691.55 10/14/2015 20:15 2691.53 10/14/2015 20:30 2691.53 10/14/2015 20:45 2691.54 10/14/2015 21:00 2691.53 10/14/2015 21:15 2691.55 10/14/2015 21:30 2691.53 10/14/2015 21:45 2691.53 10/14/2015 22:00 2691.52 10/14/2015 22:15 2691.55 10/14/2015 22:30 2691.53 10/14/2015 22:45 2691.52 10/14/2015 23:00 2691.51 10/14/2015 23:15 2691.51 10/14/2015 23:30 2691.51 10/14/2015 23:45 2691.51 10/15/2015 0:00 2691.52 10/15/2015 0:15 2691.52 10/15/2015 0:30 2691.52 10/15/2015 0:45 2691.50 10/15/2015 1:00 2691.49 10/15/2015 1:15 2691.49 10/15/2015 1:30 2691.47 10/15/2015 1:45 2691.50 10/15/2015 2:00 2691.49 10/15/2015 2:15 2691.52 10/15/2015 2:30 2691.52 10/15/2015 2:45 2691.50 10/15/2015 3:00 2691.50 10/15/2015 3:15 2691.50 10/15/2015 3:30 2691.51 10/15/2015 3:45 2691.52 10/15/2015 4:00 2691.52 10/15/2015 4:15 2691.50 10/15/2015 4:30 2691.51 10/15/2015 4:45 2691.49 10/15/2015 5:00 2691.50 10/15/2015 5:15 2691.49 10/15/2015 5:30 2691.50 10/15/2015 5:45 2691.49 10/15/2015 6:00 2691.52 10/15/2015 6:15 2691.53 10/15/2015 6:30 2691.52 10/15/2015 6:45 2691.51 10/15/2015 7:00 2691.51 10/15/2015 7:15 2691.51 10/15/2015 7:30 2691.50 10/15/2015 7:45 2691.51 10/15/2015 8:00 2691.50 10/15/2015 8:15 2691.51 10/15/2015 8:30 2691.49 10/15/2015 8:45 2691.50 10/15/2015 9:00 2691.49 10/15/2015 9:15 2691.51 10/15/2015 9:30 2691.51 10/15/2015 9:45 2691.48 10/15/2015 10:00 2691.50 10/15/2015 10:15 2691.51 10/15/2015 10:30 2691.49 10/15/2015 10:45 2691.48 10/15/2015 11:00 2691.48 10/15/2015 11:15 2691.48 10/15/2015 11:30 2691.48 10/15/2015 11:45 2691.49 10/15/2015 12:00 2691.49 10/15/2015 12:15 2691.49 10/15/2015 12:30 2691.48 10/15/2015 12:45 2691.47 10/15/2015 13:00 2691.50 10/15/2015 13:15 2691.50 10/15/2015 13:30 2691.49 10/15/2015 13:45 2691.49 10/15/2015 14:00 2691.48 10/15/2015 14:15 2691.48 10/15/2015 14:30 2691.51 10/15/2015 14:45 2691.50 10/15/2015 15:00 2691.50 10/15/2015 15:15 2691.49 10/15/2015 15:30 2691.49 10/15/2015 15:45 2691.50 10/15/2015 16:00 2691.50 10/15/2015 16:15 2691.48 10/15/2015 16:30 2691.47 10/15/2015 16:45 2691.49 10/15/2015 17:00 2691.50 10/15/2015 17:15 2691.51 10/15/2015 17:30 2691.50 10/15/2015 17:45 2691.49 10/15/2015 18:00 2691.50 10/15/2015 18:15 2691.48 10/15/2015 18:30 2691.49 10/15/2015 18:45 2691.49 10/15/2015 19:00 2691.48 10/15/2015 19:15 2691.49 10/15/2015 19:30 2691.48 10/15/2015 19:45 2691.46 10/15/2015 20:00 2691.44 10/15/2015 20:15 2691.44 10/15/2015 20:30 2691.43 10/15/2015 20:45 2691.45 10/15/2015 21:00 2691.45 10/15/2015 21:15 2691.45 10/15/2015 21:30 2691.43 10/15/2015 21:45 2691.42 10/15/2015 22:00 2691.41 10/15/2015 22:15 2691.41 10/15/2015 22:30 2691.42 10/15/2015 22:45 2691.43 10/15/2015 23:00 2691.42 10/15/2015 23:15 2691.40 10/15/2015 23:30 2691.38 10/15/2015 23:45 2691.39 10/16/2015 0:00 2691.41 10/16/2015 0:15 2691.39 10/16/2015 0:30 2691.37 10/16/2015 0:45 2691.39 10/16/2015 1:00 2691.39 10/16/2015 1:15 2691.41 10/16/2015 1:30 2691.40 10/16/2015 1:45 2691.39 10/16/2015 2:00 2691.39 10/16/2015 2:15 2691.39 10/16/2015 2:30 2691.39 10/16/2015 2:45 2691.38 10/16/2015 3:00 2691.39 10/16/2015 3:15 2691.38 10/16/2015 3:30 2691.37 10/16/2015 3:45 2691.36 10/16/2015 4:00 2691.39 10/16/2015 4:15 2691.39 10/16/2015 4:30 2691.39 10/16/2015 4:45 2691.39 10/16/2015 5:00 2691.39 10/16/2015 5:15 2691.42 10/16/2015 5:30 2691.42 10/16/2015 5:45 2691.41 10/16/2015 6:00 2691.42 10/16/2015 6:15 2691.41 10/16/2015 6:30 2691.42 10/16/2015 6:45 2691.42 10/16/2015 7:00 2691.41 10/16/2015 7:15 2691.40 10/16/2015 7:30 2691.44 10/16/2015 7:45 2691.44 10/16/2015 8:00 2691.43 10/16/2015 8:15 2691.43 10/16/2015 8:30 2691.41 10/16/2015 8:45 2691.41 10/16/2015 9:00 2691.43 10/16/2015 9:15 2691.41 10/16/2015 9:30 2691.41 10/16/2015 9:45 2691.42 10/16/2015 10:00 2691.40 10/16/2015 10:15 2691.41 10/16/2015 10:30 2691.40 10/16/2015 10:45 2691.40 10/16/2015 11:00 2691.41 10/16/2015 11:15 2691.43 10/16/2015 11:30 2691.43 10/16/2015 11:45 2691.41 10/16/2015 12:00 2691.40 10/16/2015 12:15 2691.41 10/16/2015 12:30 2691.42 10/16/2015 12:45 2691.43 10/16/2015 13:00 2691.45 10/16/2015 13:15 2691.45 10/16/2015 13:30 2691.44 10/16/2015 13:45 2691.46 10/16/2015 14:00 2691.45 10/16/2015 14:15 2691.45 10/16/2015 14:30 2691.46 10/16/2015 14:45 2691.45 10/16/2015 15:00 2691.47 10/16/2015 15:15 2691.46 10/16/2015 15:30 2691.45 10/16/2015 15:45 2691.47 10/16/2015 16:00 2691.46 10/16/2015 16:15 2691.48 10/16/2015 16:30 2691.48 10/16/2015 16:45 2691.47 10/16/2015 17:00 2691.47 10/16/2015 17:15 2691.48 10/16/2015 17:30 2691.47 10/16/2015 17:45 2691.48 10/16/2015 18:00 2691.49 10/16/2015 18:15 2691.47 10/16/2015 18:30 2691.47 10/16/2015 18:45 2691.49 10/16/2015 19:00 2691.48 10/16/2015 19:15 2691.51 10/16/2015 19:30 2691.51 10/16/2015 19:45 2691.49 10/16/2015 20:00 2691.49 10/16/2015 20:15 2691.47 10/16/2015 20:30 2691.47 10/16/2015 20:45 2691.48 10/16/2015 21:00 2691.49 10/16/2015 21:15 2691.48 10/16/2015 21:30 2691.46 10/16/2015 21:45 2691.47 10/16/2015 22:00 2691.47 10/16/2015 22:15 2691.45 10/16/2015 22:30 2691.48 10/16/2015 22:45 2691.47 10/16/2015 23:00 2691.48 10/16/2015 23:15 2691.49 10/16/2015 23:30 2691.48 10/16/2015 23:45 2691.48 10/17/2015 0:00 2691.48 10/17/2015 0:15 2691.49 10/17/2015 0:30 2691.50 10/17/2015 0:45 2691.50 10/17/2015 1:00 2691.49 10/17/2015 1:15 2691.50 10/17/2015 1:30 2691.49 10/17/2015 1:45 2691.49 10/17/2015 2:00 2691.48 10/17/2015 2:15 2691.49 10/17/2015 2:30 2691.48 10/17/2015 2:45 2691.48 10/17/2015 3:00 2691.47 10/17/2015 3:15 2691.49 10/17/2015 3:30 2691.49 10/17/2015 3:45 2691.49 10/17/2015 4:00 2691.48 10/17/2015 4:15 2691.51 10/17/2015 4:30 2691.51 10/17/2015 4:45 2691.50 10/17/2015 5:00 2691.50 10/17/2015 5:15 2691.50 10/17/2015 5:30 2691.49 10/17/2015 5:45 2691.51 10/17/2015 6:00 2691.51 10/17/2015 6:15 2691.50 10/17/2015 6:30 2691.50 10/17/2015 6:45 2691.48 10/17/2015 7:00 2691.51 10/17/2015 7:15 2691.51 10/17/2015 7:30 2691.50 10/17/2015 7:45 2691.51 10/17/2015 8:00 2691.51 10/17/2015 8:15 2691.50 10/17/2015 8:30 2691.51 10/17/2015 8:45 2691.50 10/17/2015 9:00 2691.50 10/17/2015 9:15 2691.48 10/17/2015 9:30 2691.48 10/17/2015 9:45 2691.50 10/17/2015 10:00 2691.49 10/17/2015 10:15 2691.49 10/17/2015 10:30 2691.47 10/17/2015 10:45 2691.48 10/17/2015 11:00 2691.48 10/17/2015 11:15 2691.48 10/17/2015 11:30 2691.48 10/17/2015 11:45 2691.47 10/17/2015 12:00 2691.49 10/17/2015 12:15 2691.48 10/17/2015 12:30 2691.47 10/17/2015 12:45 2691.48 10/17/2015 13:00 2691.49 10/17/2015 13:15 2691.49 10/17/2015 13:30 2691.47 10/17/2015 13:45 2691.45 10/17/2015 14:00 2691.51 10/17/2015 14:15 2691.51 10/17/2015 14:30 2691.51 10/17/2015 14:45 2691.53 10/17/2015 15:00 2691.53 10/17/2015 15:15 2691.51 10/17/2015 15:30 2691.52 10/17/2015 15:45 2691.52 10/17/2015 16:00 2691.52 10/17/2015 16:15 2691.50 10/17/2015 16:30 2691.54 10/17/2015 16:45 2691.54 10/17/2015 17:00 2691.54 10/17/2015 17:15 2691.54 10/17/2015 17:30 2691.53 10/17/2015 17:45 2691.51 10/17/2015 18:00 2691.51 10/17/2015 18:15 2691.51 10/17/2015 18:30 2691.53 10/17/2015 18:45 2691.52 10/17/2015 19:00 2691.54 10/17/2015 19:15 2691.53 10/17/2015 19:30 2691.53 10/17/2015 19:45 2691.53 10/17/2015 20:00 2691.53 10/17/2015 20:15 2691.53 10/17/2015 20:30 2691.53 10/17/2015 20:45 2691.52 10/17/2015 21:00 2691.52 10/17/2015 21:15 2691.51 10/17/2015 21:30 2691.50 10/17/2015 21:45 2691.50 10/17/2015 22:00 2691.52 10/17/2015 22:15 2691.52 10/17/2015 22:30 2691.50 10/17/2015 22:45 2691.50 10/17/2015 23:00 2691.50 10/17/2015 23:15 2691.51 10/17/2015 23:30 2691.49 10/17/2015 23:45 2691.47 10/18/2015 0:00 2691.49 10/18/2015 0:15 2691.49 10/18/2015 0:30 2691.49 10/18/2015 0:45 2691.48 10/18/2015 1:00 2691.47 10/18/2015 1:15 2691.49 10/18/2015 1:30 2691.49 10/18/2015 1:45 2691.50 10/18/2015 2:00 2691.50 10/18/2015 2:15 2691.50 10/18/2015 2:30 2691.50 10/18/2015 2:45 2691.49 10/18/2015 3:00 2691.48 10/18/2015 3:15 2691.48 10/18/2015 3:30 2691.49 10/18/2015 3:45 2691.48 10/18/2015 4:00 2691.51 10/18/2015 4:15 2691.50 10/18/2015 4:30 2691.49 10/18/2015 4:45 2691.48 10/18/2015 5:00 2691.47 10/18/2015 5:15 2691.47 10/18/2015 5:30 2691.48 10/18/2015 5:45 2691.47 10/18/2015 6:00 2691.47 10/18/2015 6:15 2691.47 10/18/2015 6:30 2691.50 10/18/2015 6:45 2691.52 10/18/2015 7:00 2691.50 10/18/2015 7:15 2691.49 10/18/2015 7:30 2691.51 10/18/2015 7:45 2691.51 10/18/2015 8:00 2691.52 10/18/2015 8:15 2691.51 10/18/2015 8:30 2691.50 10/18/2015 8:45 2691.49 10/18/2015 9:00 2691.47 10/18/2015 9:15 2691.51 10/18/2015 9:30 2691.51 10/18/2015 9:45 2691.51 10/18/2015 10:00 2691.50 10/18/2015 10:15 2691.50 10/18/2015 10:30 2691.50 10/18/2015 10:45 2691.49 10/18/2015 11:00 2691.53 10/18/2015 11:15 2691.51 10/18/2015 11:30 2691.49 10/18/2015 11:45 2691.50 10/18/2015 12:00 2691.50 10/18/2015 12:15 2691.49 10/18/2015 12:30 2691.50 10/18/2015 12:45 2691.50 10/18/2015 13:00 2691.51 10/18/2015 13:15 2691.51 10/18/2015 13:30 2691.53 10/18/2015 13:45 2691.52 10/18/2015 14:00 2691.50 10/18/2015 14:15 2691.54 10/18/2015 14:30 2691.55 10/18/2015 14:45 2691.53 10/18/2015 15:00 2691.55 10/18/2015 15:15 2691.55 10/18/2015 15:30 2691.53 10/18/2015 15:45 2691.54 10/18/2015 16:00 2691.54 10/18/2015 16:15 2691.54 10/18/2015 16:30 2691.53 10/18/2015 16:45 2691.52 10/18/2015 17:00 2691.53 10/18/2015 17:15 2691.56 10/18/2015 17:30 2691.56 10/18/2015 17:45 2691.56 10/18/2015 18:00 2691.56 10/18/2015 18:15 2691.56 10/18/2015 18:30 2691.54 10/18/2015 18:45 2691.54 10/18/2015 19:00 2691.55 10/18/2015 19:15 2691.53 10/18/2015 19:30 2691.54 10/18/2015 19:45 2691.54 10/18/2015 20:00 2691.54 10/18/2015 20:15 2691.53 10/18/2015 20:30 2691.55 10/18/2015 20:45 2691.54 10/18/2015 21:00 2691.55 10/18/2015 21:15 2691.53 10/18/2015 21:30 2691.52 10/18/2015 21:45 2691.53 10/18/2015 22:00 2691.50 10/18/2015 22:15 2691.54 10/18/2015 22:30 2691.53 10/18/2015 22:45 2691.52 10/18/2015 23:00 2691.52 10/18/2015 23:15 2691.52 10/18/2015 23:30 2691.53 10/18/2015 23:45 2691.53 10/19/2015 0:00 2691.53 10/19/2015 0:15 2691.52 10/19/2015 0:30 2691.54 10/19/2015 0:45 2691.52 10/19/2015 1:00 2691.54 10/19/2015 1:15 2691.55 10/19/2015 1:30 2691.54 10/19/2015 1:45 2691.53 10/19/2015 2:00 2691.50 10/19/2015 2:15 2691.53 10/19/2015 2:30 2691.52 10/19/2015 2:45 2691.53 10/19/2015 3:00 2691.52 10/19/2015 3:15 2691.53 10/19/2015 3:30 2691.53 10/19/2015 3:45 2691.54 10/19/2015 4:00 2691.51 10/19/2015 4:15 2691.50 10/19/2015 4:30 2691.52 10/19/2015 4:45 2691.53 10/19/2015 5:00 2691.53 10/19/2015 5:15 2691.55 10/19/2015 5:30 2691.55 10/19/2015 5:45 2691.54 10/19/2015 6:00 2691.54 10/19/2015 6:15 2691.55 10/19/2015 6:30 2691.53 10/19/2015 6:45 2691.52 10/19/2015 7:00 2691.52 10/19/2015 7:15 2691.56 10/19/2015 7:30 2691.56 10/19/2015 7:45 2691.57 10/19/2015 8:00 2691.56 10/19/2015 8:15 2691.54 10/19/2015 8:30 2691.55 10/19/2015 8:45 2691.55 10/19/2015 9:00 2691.56 10/19/2015 9:15 2691.57 10/19/2015 9:30 2691.56 10/19/2015 9:45 2691.56 10/19/2015 10:00 2691.56 10/19/2015 10:15 2691.55 10/19/2015 10:30 2691.56 10/19/2015 10:45 2691.57 10/19/2015 11:00 2691.56 10/19/2015 11:15 2691.56 10/19/2015 11:30 2691.56 10/19/2015 11:45 2691.57 10/19/2015 12:00 2691.57 10/19/2015 12:15 2691.56 10/19/2015 12:30 2691.56 10/19/2015 12:45 2691.56 10/19/2015 13:00 2691.55 10/19/2015 13:15 2691.55 10/19/2015 13:30 2691.54 10/19/2015 13:45 2691.54 10/19/2015 14:00 2691.54 10/19/2015 14:15 2691.55 10/19/2015 14:30 2691.56 10/19/2015 14:45 2691.57 10/19/2015 15:00 2691.58 10/19/2015 15:15 2691.58 10/19/2015 15:30 2691.57 10/19/2015 15:45 2691.59 10/19/2015 16:00 2691.58 10/19/2015 16:15 2691.59 10/19/2015 16:30 2691.60 10/19/2015 16:45 2691.59 10/19/2015 17:00 2691.59 10/19/2015 17:15 2691.58 10/19/2015 17:30 2691.57 10/19/2015 17:45 2691.57 10/19/2015 18:00 2691.59 10/19/2015 18:15 2691.60 10/19/2015 18:30 2691.58 10/19/2015 18:45 2691.56 10/19/2015 19:00 2691.58 10/19/2015 19:15 2691.58 10/19/2015 19:30 2691.59 10/19/2015 19:45 2691.59 10/19/2015 20:00 2691.57 10/19/2015 20:15 2691.59 10/19/2015 20:30 2691.57 10/19/2015 20:45 2691.59 10/19/2015 21:00 2691.59 10/19/2015 21:15 2691.60 10/19/2015 21:30 2691.59 10/19/2015 21:45 2691.56 10/19/2015 22:00 2691.55 10/19/2015 22:15 2691.53 10/19/2015 22:30 2691.55 10/19/2015 22:45 2691.56 10/19/2015 23:00 2691.56 10/19/2015 23:15 2691.55 10/19/2015 23:30 2691.53 10/19/2015 23:45 2691.53 10/20/2015 0:00 2691.55 10/20/2015 0:15 2691.55 10/20/2015 0:30 2691.56 10/20/2015 0:45 2691.53 10/20/2015 1:00 2691.55 10/20/2015 1:15 2691.54 10/20/2015 1:30 2691.53 10/20/2015 1:45 2691.55 10/20/2015 2:00 2691.54 10/20/2015 2:15 2691.54 10/20/2015 2:30 2691.54 10/20/2015 2:45 2691.55 10/20/2015 3:00 2691.57 10/20/2015 3:15 2691.55 10/20/2015 3:30 2691.53 10/20/2015 3:45 2691.55 10/20/2015 4:00 2691.55 10/20/2015 4:15 2691.55 10/20/2015 4:30 2691.56 10/20/2015 4:45 2691.57 10/20/2015 5:00 2691.58 10/20/2015 5:15 2691.56 10/20/2015 5:30 2691.56 10/20/2015 5:45 2691.55 10/20/2015 6:00 2691.55 10/20/2015 6:15 2691.54 10/20/2015 6:30 2691.53 10/20/2015 6:45 2691.54 10/20/2015 7:00 2691.54 10/20/2015 7:15 2691.56 10/20/2015 7:30 2691.55 10/20/2015 7:45 2691.53 10/20/2015 8:00 2691.54 10/20/2015 8:15 2691.55 10/20/2015 8:30 2691.55 10/20/2015 8:45 2691.55 10/20/2015 9:00 2691.56 10/20/2015 9:15 2691.57 10/20/2015 9:30 2691.56 10/20/2015 9:45 2691.56 10/20/2015 10:00 2691.55 10/20/2015 10:15 2691.52 10/20/2015 10:30 2691.53 10/20/2015 10:45 2691.53 10/20/2015 11:00 2691.53 10/20/2015 11:15 2691.52 10/20/2015 11:30 2691.54 10/20/2015 11:45 2691.52 10/20/2015 12:00 2691.54 10/20/2015 12:15 2691.55 10/20/2015 12:30 2691.56 10/20/2015 12:45 2691.56 10/20/2015 13:00 2691.56 10/20/2015 13:15 2691.55 10/20/2015 13:30 2691.54 10/20/2015 13:45 2691.55 10/20/2015 14:00 2691.56 10/20/2015 14:15 2691.56 10/20/2015 14:30 2691.57 10/20/2015 14:45 2691.55 10/20/2015 15:00 2691.56 10/20/2015 15:15 2691.57 10/20/2015 15:30 2691.57 10/20/2015 15:45 2691.55 10/20/2015 16:00 2691.55 10/20/2015 16:15 2691.53 10/20/2015 16:30 2691.54 10/20/2015 16:45 2691.54 10/20/2015 17:00 2691.53 10/20/2015 17:15 2691.54 10/20/2015 17:30 2691.55 10/20/2015 17:45 2691.52 10/20/2015 18:00 2691.51 10/20/2015 18:15 2691.54 10/20/2015 18:30 2691.53 10/20/2015 18:45 2691.52 10/20/2015 19:00 2691.54 10/20/2015 19:15 2691.54 10/20/2015 19:30 2691.53 10/20/2015 19:45 2691.51 10/20/2015 20:00 2691.54 10/20/2015 20:15 2691.53 10/20/2015 20:30 2691.53 10/20/2015 20:45 2691.53 10/20/2015 21:00 2691.54 10/20/2015 21:15 2691.51 10/20/2015 21:30 2691.48 10/20/2015 21:45 2691.52 10/20/2015 22:00 2691.54 10/20/2015 22:15 2691.54 10/20/2015 22:30 2691.55 10/20/2015 22:45 2691.55 10/20/2015 23:00 2691.54 10/20/2015 23:15 2691.53 10/20/2015 23:30 2691.53 10/20/2015 23:45 2691.53 10/21/2015 0:00 2691.52 10/21/2015 0:15 2691.49 10/21/2015 0:30 2691.52 10/21/2015 0:45 2691.51 10/21/2015 1:00 2691.52 10/21/2015 1:15 2691.54 10/21/2015 1:30 2691.52 10/21/2015 1:45 2691.52 10/21/2015 2:00 2691.53 10/21/2015 2:15 2691.50 10/21/2015 2:30 2691.52 10/21/2015 2:45 2691.53 10/21/2015 3:00 2691.52 10/21/2015 3:15 2691.50 10/21/2015 3:30 2691.53 10/21/2015 3:45 2691.52 10/21/2015 4:00 2691.51 10/21/2015 4:15 2691.52 10/21/2015 4:30 2691.50 10/21/2015 4:45 2691.49 10/21/2015 5:00 2691.49 10/21/2015 5:15 2691.50 10/21/2015 5:30 2691.50 10/21/2015 5:45 2691.50 10/21/2015 6:00 2691.49 10/21/2015 6:15 2691.52 10/21/2015 6:30 2691.51 10/21/2015 6:45 2691.51 10/21/2015 7:00 2691.52 10/21/2015 7:15 2691.50 10/21/2015 7:30 2691.50 10/21/2015 7:45 2691.49 10/21/2015 8:00 2691.50 10/21/2015 8:15 2691.48 10/21/2015 8:30 2691.48 10/21/2015 8:45 2691.50 10/21/2015 9:00 2691.49 10/21/2015 9:15 2691.49 10/21/2015 9:30 2691.50 10/21/2015 9:45 2691.50 10/21/2015 10:00 2691.50 10/21/2015 10:15 2691.50 10/21/2015 10:30 2691.49 10/21/2015 10:45 2691.49 10/21/2015 11:00 2691.47 10/21/2015 11:15 2691.48 10/21/2015 11:30 2691.51 10/21/2015 11:45 2691.50 10/21/2015 12:00 2691.50 10/21/2015 12:15 2691.49 10/21/2015 12:30 2691.50 10/21/2015 12:45 2691.48 10/21/2015 13:00 2691.48 10/21/2015 13:15 2691.47 10/21/2015 13:30 2691.48 10/21/2015 13:45 2691.47 10/21/2015 14:00 2691.47 10/21/2015 14:15 2691.52 10/21/2015 14:30 2691.52 10/21/2015 14:45 2691.51 10/21/2015 15:00 2691.49 10/21/2015 15:15 2691.50 10/21/2015 15:30 2691.51 10/21/2015 15:45 2691.48 10/21/2015 16:00 2691.48 10/21/2015 16:15 2691.49 10/21/2015 16:30 2691.51 10/21/2015 16:45 2691.50 10/21/2015 17:00 2691.53 10/21/2015 17:15 2691.52 10/21/2015 17:30 2691.51 10/21/2015 17:45 2691.51 10/21/2015 18:00 2691.52 10/21/2015 18:15 2691.51 10/21/2015 18:30 2691.50 10/21/2015 18:45 2691.54 10/21/2015 19:00 2691.55 10/21/2015 19:15 2691.56 10/21/2015 19:30 2691.54 10/21/2015 19:45 2691.54 10/21/2015 20:00 2691.54 10/21/2015 20:15 2691.55 10/21/2015 20:30 2691.55 10/21/2015 20:45 2691.58 10/21/2015 21:00 2691.60 10/21/2015 21:15 2691.60 10/21/2015 21:30 2691.60 10/21/2015 21:45 2691.61 10/21/2015 22:00 2691.62 10/21/2015 22:15 2691.62 10/21/2015 22:30 2691.63 10/21/2015 22:45 2691.62 10/21/2015 23:00 2691.63 10/21/2015 23:15 2691.62 10/21/2015 23:30 2691.64 10/21/2015 23:45 2691.62 10/22/2015 0:00 2691.61 10/22/2015 0:15 2691.61 10/22/2015 0:30 2691.61 10/22/2015 0:45 2691.63 10/22/2015 1:00 2691.63 10/22/2015 1:15 2691.63 10/22/2015 1:30 2691.64 10/22/2015 1:45 2691.64 10/22/2015 2:00 2691.63 10/22/2015 2:15 2691.65 10/22/2015 2:30 2691.67 10/22/2015 2:45 2691.68 10/22/2015 3:00 2691.66 10/22/2015 3:15 2691.67 10/22/2015 3:30 2691.69 10/22/2015 3:45 2691.69 10/22/2015 4:00 2691.71 10/22/2015 4:15 2691.71 10/22/2015 4:30 2691.72 10/22/2015 4:45 2691.74 10/22/2015 5:00 2691.75 10/22/2015 5:15 2691.76 10/22/2015 5:30 2691.76 10/22/2015 5:45 2691.75 10/22/2015 6:00 2691.75 10/22/2015 6:15 2691.75 10/22/2015 6:30 2691.77 10/22/2015 6:45 2691.78 10/22/2015 7:00 2691.77 10/22/2015 7:15 2691.79 10/22/2015 7:30 2691.80 10/22/2015 7:45 2691.79 10/22/2015 8:00 2691.77 10/22/2015 8:15 2691.77 10/22/2015 8:30 2691.74 10/22/2015 8:45 2691.75 10/22/2015 9:00 2691.75 10/22/2015 9:15 2691.73 10/22/2015 9:30 2691.74 10/22/2015 9:45 2691.72 10/22/2015 10:00 2691.72 10/22/2015 10:15 2691.72 10/22/2015 10:30 2691.72 10/22/2015 10:45 2691.70 10/22/2015 11:00 2691.70 10/22/2015 11:15 2691.70 10/22/2015 11:30 2691.68 10/22/2015 11:45 2691.70 10/22/2015 12:00 2691.70 10/22/2015 12:15 2691.68 10/22/2015 12:30 2691.68 10/22/2015 12:45 2691.66 10/22/2015 13:00 2691.66 10/22/2015 13:15 2691.70 10/22/2015 13:30 2691.69 10/22/2015 13:45 2691.70 10/22/2015 14:00 2691.70 10/22/2015 14:15 2691.69 10/22/2015 14:30 2691.67 10/22/2015 14:45 2691.69 10/22/2015 15:00 2691.69 10/22/2015 15:15 2691.70 10/22/2015 15:30 2691.70 10/22/2015 15:45 2691.69 10/22/2015 16:00 2691.70 10/22/2015 16:15 2691.70 10/22/2015 16:30 2691.71 10/22/2015 16:45 2691.69 10/22/2015 17:00 2691.69 10/22/2015 17:15 2691.69 10/22/2015 17:30 2691.66 10/22/2015 17:45 2691.66 10/22/2015 18:00 2691.70 10/22/2015 18:15 2691.69 10/22/2015 18:30 2691.68 10/22/2015 18:45 2691.68 10/22/2015 19:00 2691.66 10/22/2015 19:15 2691.68 10/22/2015 19:30 2691.70 10/22/2015 19:45 2691.69 10/22/2015 20:00 2691.69 10/22/2015 20:15 2691.69 10/22/2015 20:30 2691.67 10/22/2015 20:45 2691.69 10/22/2015 21:00 2691.68 10/22/2015 21:15 2691.66 10/22/2015 21:30 2691.65 10/22/2015 21:45 2691.67 10/22/2015 22:00 2691.67 10/22/2015 22:15 2691.68 10/22/2015 22:30 2691.67 10/22/2015 22:45 2691.68 10/22/2015 23:00 2691.70 10/22/2015 23:15 2691.71 10/22/2015 23:30 2691.71 10/22/2015 23:45 2691.70 10/23/2015 0:00 2691.69 10/23/2015 0:15 2691.70 10/23/2015 0:30 2691.70 10/23/2015 0:45 2691.69 10/23/2015 1:00 2691.68 10/23/2015 1:15 2691.68 10/23/2015 1:30 2691.67 10/23/2015 1:45 2691.68 10/23/2015 2:00 2691.70 10/23/2015 2:15 2691.71 10/23/2015 2:30 2691.69 10/23/2015 2:45 2691.69 10/23/2015 3:00 2691.69 10/23/2015 3:15 2691.67 10/23/2015 3:30 2691.67 10/23/2015 3:45 2691.69 10/23/2015 4:00 2691.71 10/23/2015 4:15 2691.70 10/23/2015 4:30 2691.70 10/23/2015 4:45 2691.67 10/23/2015 5:00 2691.66 10/23/2015 5:15 2691.67 10/23/2015 5:30 2691.66 10/23/2015 5:45 2691.68 10/23/2015 6:00 2691.68 10/23/2015 6:15 2691.68 10/23/2015 6:30 2691.67 10/23/2015 6:45 2691.65 10/23/2015 7:00 2691.66 10/23/2015 7:15 2691.68 10/23/2015 7:30 2691.71 10/23/2015 7:45 2691.71 10/23/2015 8:00 2691.68 10/23/2015 8:15 2691.69 10/23/2015 8:30 2691.67 10/23/2015 8:45 2691.65 10/23/2015 9:00 2691.65 10/23/2015 9:15 2691.65 10/23/2015 9:30 2691.64 10/23/2015 9:45 2691.63 10/23/2015 10:00 2691.64 10/23/2015 10:15 2691.65 10/23/2015 10:30 2691.64 10/23/2015 10:45 2691.64 10/23/2015 11:00 2691.64 10/23/2015 11:15 2691.64 10/23/2015 11:30 2691.64 10/23/2015 11:45 2691.64 10/23/2015 12:00 2691.63 10/23/2015 12:15 2691.63 10/23/2015 12:30 2691.66 10/23/2015 12:45 2691.65 10/23/2015 13:00 2691.64 10/23/2015 13:15 2691.64 10/23/2015 13:30 2691.64 10/23/2015 13:45 2691.64 10/23/2015 14:00 2691.66 10/23/2015 14:15 2691.64 10/23/2015 14:30 2691.63 10/23/2015 14:45 2691.64 10/23/2015 15:00 2691.63 10/23/2015 15:15 2691.64 10/23/2015 15:30 2691.63 10/23/2015 15:45 2691.63 10/23/2015 16:00 2691.63 10/23/2015 16:15 2691.64 10/23/2015 16:30 2691.65 10/23/2015 16:45 2691.64 10/23/2015 17:00 2691.65 10/23/2015 17:15 2691.63 10/23/2015 17:30 2691.63 10/23/2015 17:45 2691.65 10/23/2015 18:00 2691.63 10/23/2015 18:15 2691.63 10/23/2015 18:30 2691.61 10/23/2015 18:45 2691.63 10/23/2015 19:00 2691.62 10/23/2015 19:15 2691.61 10/23/2015 19:30 2691.61 10/23/2015 19:45 2691.61 10/23/2015 20:00 2691.59 10/23/2015 20:15 2691.58 10/23/2015 20:30 2691.58 10/23/2015 20:45 2691.58 10/23/2015 21:00 2691.59 10/23/2015 21:15 2691.59 10/23/2015 21:30 2691.59 10/23/2015 21:45 2691.58 10/23/2015 22:00 2691.57 10/23/2015 22:15 2691.56 10/23/2015 22:30 2691.58 10/23/2015 22:45 2691.57 10/23/2015 23:00 2691.57 10/23/2015 23:15 2691.55 10/23/2015 23:30 2691.56 10/23/2015 23:45 2691.55 10/24/2015 0:00 2691.53 10/24/2015 0:15 2691.53 10/24/2015 0:30 2691.51 10/24/2015 0:45 2691.54 10/24/2015 1:00 2691.54 10/24/2015 1:15 2691.55 10/24/2015 1:30 2691.57 10/24/2015 1:45 2691.56 10/24/2015 2:00 2691.56 10/24/2015 2:15 2691.57 10/24/2015 2:30 2691.55 10/24/2015 2:45 2691.54 10/24/2015 3:00 2691.55 10/24/2015 3:15 2691.55 10/24/2015 3:30 2691.59 10/24/2015 3:45 2691.60 10/24/2015 4:00 2691.59 10/24/2015 4:15 2691.58 10/24/2015 4:30 2691.57 10/24/2015 4:45 2691.55 10/24/2015 5:00 2691.57 10/24/2015 5:15 2691.57 10/24/2015 5:30 2691.57 10/24/2015 5:45 2691.57 10/24/2015 6:00 2691.57 10/24/2015 6:15 2691.56 10/24/2015 6:30 2691.57 10/24/2015 6:45 2691.56 10/24/2015 7:00 2691.57 10/24/2015 7:15 2691.57 10/24/2015 7:30 2691.57 10/24/2015 7:45 2691.57 10/24/2015 8:00 2691.54 10/24/2015 8:15 2691.55 10/24/2015 8:30 2691.54 10/24/2015 8:45 2691.52 10/24/2015 9:00 2691.55 10/24/2015 9:15 2691.54 10/24/2015 9:30 2691.53 10/24/2015 9:45 2691.55 10/24/2015 10:00 2691.54 10/24/2015 10:15 2691.52 10/24/2015 10:30 2691.52 10/24/2015 10:45 2691.51 10/24/2015 11:00 2691.51 10/24/2015 11:15 2691.55 10/24/2015 11:30 2691.54 10/24/2015 11:45 2691.53 10/24/2015 12:00 2691.54 10/24/2015 12:15 2691.53 10/24/2015 12:30 2691.53 10/24/2015 12:45 2691.52 10/24/2015 13:00 2691.53 10/24/2015 13:15 2691.54 10/24/2015 13:30 2691.54 10/24/2015 13:45 2691.54 10/24/2015 14:00 2691.53 10/24/2015 14:15 2691.54 10/24/2015 14:30 2691.54 10/24/2015 14:45 2691.56 10/24/2015 15:00 2691.54 10/24/2015 15:15 2691.53 10/24/2015 15:30 2691.54 10/24/2015 15:45 2691.54 10/24/2015 16:00 2691.54 10/24/2015 16:15 2691.56 10/24/2015 16:30 2691.55 10/24/2015 16:45 2691.54 10/24/2015 17:00 2691.54 10/24/2015 17:15 2691.54 10/24/2015 17:30 2691.56 10/24/2015 17:45 2691.58 10/24/2015 18:00 2691.58 10/24/2015 18:15 2691.56 10/24/2015 18:30 2691.55 10/24/2015 18:45 2691.55 10/24/2015 19:00 2691.55 10/24/2015 19:15 2691.55 10/24/2015 19:30 2691.54 10/24/2015 19:45 2691.53 10/24/2015 20:00 2691.52 10/24/2015 20:15 2691.54 10/24/2015 20:30 2691.54 10/24/2015 20:45 2691.54 10/24/2015 21:00 2691.53 10/24/2015 21:15 2691.54 10/24/2015 21:30 2691.51 10/24/2015 21:45 2691.53 10/24/2015 22:00 2691.54 10/24/2015 22:15 2691.53 10/24/2015 22:30 2691.55 10/24/2015 22:45 2691.53 10/24/2015 23:00 2691.49 10/24/2015 23:15 2691.52 10/24/2015 23:30 2691.52 10/24/2015 23:45 2691.53 10/25/2015 0:00 2691.51 10/25/2015 0:15 2691.50 10/25/2015 0:30 2691.49 10/25/2015 0:45 2691.52 10/25/2015 1:00 2691.52 10/25/2015 1:15 2691.55 10/25/2015 1:30 2691.56 10/25/2015 1:45 2691.54 10/25/2015 2:00 2691.53 10/25/2015 2:15 2691.52 10/25/2015 2:30 2691.51 10/25/2015 2:45 2691.52 10/25/2015 3:00 2691.53 10/25/2015 3:15 2691.54 10/25/2015 3:30 2691.54 10/25/2015 3:45 2691.53 10/25/2015 4:00 2691.53 10/25/2015 4:15 2691.54 10/25/2015 4:30 2691.54 10/25/2015 4:45 2691.54 10/25/2015 5:00 2691.53 10/25/2015 5:15 2691.54 10/25/2015 5:30 2691.55 10/25/2015 5:45 2691.54 10/25/2015 6:00 2691.52 10/25/2015 6:15 2691.52 10/25/2015 6:30 2691.52 10/25/2015 6:45 2691.50 10/25/2015 7:00 2691.51 10/25/2015 7:15 2691.51 10/25/2015 7:30 2691.50 10/25/2015 7:45 2691.50 10/25/2015 8:00 2691.51 10/25/2015 8:15 2691.51 10/25/2015 8:30 2691.52 10/25/2015 8:45 2691.51 10/25/2015 9:00 2691.54 10/25/2015 9:15 2691.55 10/25/2015 9:30 2691.56 10/25/2015 9:45 2691.55 10/25/2015 10:00 2691.54 10/25/2015 10:15 2691.53 10/25/2015 10:30 2691.53 10/25/2015 10:45 2691.52 10/25/2015 11:00 2691.51 10/25/2015 11:15 2691.53 10/25/2015 11:30 2691.54 10/25/2015 11:45 2691.52 10/25/2015 12:00 2691.52 10/25/2015 12:15 2691.52 10/25/2015 12:30 2691.52 10/25/2015 12:45 2691.52 10/25/2015 13:00 2691.54 10/25/2015 13:15 2691.53 10/25/2015 13:30 2691.53 10/25/2015 13:45 2691.54 10/25/2015 14:00 2691.55 10/25/2015 14:15 2691.54 10/25/2015 14:30 2691.57 10/25/2015 14:45 2691.55 10/25/2015 15:00 2691.57 10/25/2015 15:15 2691.58 10/25/2015 15:30 2691.58 10/25/2015 15:45 2691.55 10/25/2015 16:00 2691.57 10/25/2015 16:15 2691.55 10/25/2015 16:30 2691.54 10/25/2015 16:45 2691.55 10/25/2015 17:00 2691.57 10/25/2015 17:15 2691.58 10/25/2015 17:30 2691.57 10/25/2015 17:45 2691.56 10/25/2015 18:00 2691.56 10/25/2015 18:15 2691.56 10/25/2015 18:30 2691.56 10/25/2015 18:45 2691.56 10/25/2015 19:00 2691.56 10/25/2015 19:15 2691.56 10/25/2015 19:30 2691.58 10/25/2015 19:45 2691.56 10/25/2015 20:00 2691.55 10/25/2015 20:15 2691.54 10/25/2015 20:30 2691.55 10/25/2015 20:45 2691.54 10/25/2015 21:00 2691.54 10/25/2015 21:15 2691.54 10/25/2015 21:30 2691.55 10/25/2015 21:45 2691.52 10/25/2015 22:00 2691.50 10/25/2015 22:15 2691.52 10/25/2015 22:30 2691.55 10/25/2015 22:45 2691.55 10/25/2015 23:00 2691.53 10/25/2015 23:15 2691.54 10/25/2015 23:30 2691.54 10/25/2015 23:45 2691.53 10/26/2015 0:00 2691.54 10/26/2015 0:15 2691.54 10/26/2015 0:30 2691.54 10/26/2015 0:45 2691.53 10/26/2015 1:00 2691.53 10/26/2015 1:15 2691.55 10/26/2015 1:30 2691.55 10/26/2015 1:45 2691.56 10/26/2015 2:00 2691.54 10/26/2015 2:15 2691.53 10/26/2015 2:30 2691.55 10/26/2015 2:45 2691.54 10/26/2015 3:00 2691.54 10/26/2015 3:15 2691.57 10/26/2015 3:30 2691.56 10/26/2015 3:45 2691.55 10/26/2015 4:00 2691.57 10/26/2015 4:15 2691.58 10/26/2015 4:30 2691.57 10/26/2015 4:45 2691.55 10/26/2015 5:00 2691.58 10/26/2015 5:15 2691.57 10/26/2015 5:30 2691.56 10/26/2015 5:45 2691.56 10/26/2015 6:00 2691.57 10/26/2015 6:15 2691.55 10/26/2015 6:30 2691.55 10/26/2015 6:45 2691.54 10/26/2015 7:00 2691.55 10/26/2015 7:15 2691.55 10/26/2015 7:30 2691.58 10/26/2015 7:45 2691.58 10/26/2015 8:00 2691.58 10/26/2015 8:15 2691.56 10/26/2015 8:30 2691.57 10/26/2015 8:45 2691.57 10/26/2015 9:00 2691.58 10/26/2015 9:15 2691.58 10/26/2015 9:30 2691.57 10/26/2015 9:45 2691.55 10/26/2015 10:00 2691.55 10/26/2015 10:15 2691.52 10/26/2015 10:30 2691.53 10/26/2015 10:45 2691.56 10/26/2015 11:00 2691.56 10/26/2015 11:15 2691.55 10/26/2015 11:30 2691.56 10/26/2015 11:45 2691.55 10/26/2015 12:00 2691.55 10/26/2015 12:15 2691.57 10/26/2015 12:30 2691.55 10/26/2015 12:45 2691.54 10/26/2015 13:00 2691.54 10/26/2015 13:15 2691.56 10/26/2015 13:30 2691.55 10/26/2015 13:45 2691.55 10/26/2015 14:00 2691.54 10/26/2015 14:15 2691.56 10/26/2015 14:30 2691.56 10/26/2015 14:45 2691.58 10/26/2015 15:00 2691.57 10/26/2015 15:15 2691.59 10/26/2015 15:30 2691.59 10/26/2015 15:45 2691.59 10/26/2015 16:00 2691.59 10/26/2015 16:15 2691.60 10/26/2015 16:30 2691.60 10/26/2015 16:45 2691.62 10/26/2015 17:00 2691.62 10/26/2015 17:15 2691.59 10/26/2015 17:30 2691.63 10/26/2015 17:45 2691.63 10/26/2015 18:00 2691.62 10/26/2015 18:15 2691.61 10/26/2015 18:30 2691.60 10/26/2015 18:45 2691.60 10/26/2015 19:00 2691.59 10/26/2015 19:15 2691.57 10/26/2015 19:30 2691.59 10/26/2015 19:45 2691.61 10/26/2015 20:00 2691.60 10/26/2015 20:15 2691.59 10/26/2015 20:30 2691.61 10/26/2015 20:45 2691.61 10/26/2015 21:00 2691.60 10/26/2015 21:15 2691.61 10/26/2015 21:30 2691.60 10/26/2015 21:45 2691.60 10/26/2015 22:00 2691.58 10/26/2015 22:15 2691.60 10/26/2015 22:30 2691.58 10/26/2015 22:45 2691.60 10/26/2015 23:00 2691.59 10/26/2015 23:15 2691.60 10/26/2015 23:30 2691.60 10/26/2015 23:45 2691.59 10/27/2015 0:00 2691.59 10/27/2015 0:15 2691.60 10/27/2015 0:30 2691.58 10/27/2015 0:45 2691.57 10/27/2015 1:00 2691.58 10/27/2015 1:15 2691.59 10/27/2015 1:30 2691.58 10/27/2015 1:45 2691.57 10/27/2015 2:00 2691.58 10/27/2015 2:15 2691.60 10/27/2015 2:30 2691.59 10/27/2015 2:45 2691.59 10/27/2015 3:00 2691.61 10/27/2015 3:15 2691.61 10/27/2015 3:30 2691.61 10/27/2015 3:45 2691.61 10/27/2015 4:00 2691.60 10/27/2015 4:15 2691.61 10/27/2015 4:30 2691.62 10/27/2015 4:45 2691.60 10/27/2015 5:00 2691.60 10/27/2015 5:15 2691.61 10/27/2015 5:30 2691.62 10/27/2015 5:45 2691.62 10/27/2015 6:00 2691.62 10/27/2015 6:15 2691.62 10/27/2015 6:30 2691.63 10/27/2015 6:45 2691.62 10/27/2015 7:00 2691.64 10/27/2015 7:15 2691.63 10/27/2015 7:30 2691.61 10/27/2015 7:45 2691.61 10/27/2015 8:00 2691.61 10/27/2015 8:15 2691.60 10/27/2015 8:30 2691.57 10/27/2015 8:45 2691.60 10/27/2015 9:00 2691.62 10/27/2015 9:15 2691.61 10/27/2015 9:30 2691.60 10/27/2015 9:45 2691.62 10/27/2015 10:00 2691.63 10/27/2015 10:15 2691.64 10/27/2015 10:30 2691.63 10/27/2015 10:45 2691.62 10/27/2015 11:00 2691.61 10/27/2015 11:15 2691.63 10/27/2015 11:30 2691.61 10/27/2015 11:45 2691.63 10/27/2015 12:00 2691.62 10/27/2015 12:15 2691.59 10/27/2015 12:30 2691.62 10/27/2015 12:45 2691.61 10/27/2015 13:00 2691.62 10/27/2015 13:15 2691.64 10/27/2015 13:30 2691.63 10/27/2015 13:45 2691.62 10/27/2015 14:00 2691.61 10/27/2015 14:15 2691.62 10/27/2015 14:30 2691.63 10/27/2015 14:45 2691.62 10/27/2015 15:00 2691.61 10/27/2015 15:15 2691.63 10/27/2015 15:30 2691.63 10/27/2015 15:45 2691.64 10/27/2015 16:00 2691.63 10/27/2015 16:15 2691.61 10/27/2015 16:30 2691.60 10/27/2015 16:45 2691.59 10/27/2015 17:00 2691.64 10/27/2015 17:15 2691.64 10/27/2015 17:30 2691.62 10/27/2015 17:45 2691.63 10/27/2015 18:00 2691.63 10/27/2015 18:15 2691.63 10/27/2015 18:30 2691.63 10/27/2015 18:45 2691.59 10/27/2015 19:00 2691.63 10/27/2015 19:15 2691.63 10/27/2015 19:30 2691.62 10/27/2015 19:45 2691.61 10/27/2015 20:00 2691.59 10/27/2015 20:15 2691.60 10/27/2015 20:30 2691.58 10/27/2015 20:45 2691.63 10/27/2015 21:00 2691.62 10/27/2015 21:15 2691.61 10/27/2015 21:30 2691.61 10/27/2015 21:45 2691.63 10/27/2015 22:00 2691.61 10/27/2015 22:15 2691.58 10/27/2015 22:30 2691.58 10/27/2015 22:45 2691.57 10/27/2015 23:00 2691.56 10/27/2015 23:15 2691.56 10/27/2015 23:30 2691.57 10/27/2015 23:45 2691.60 10/28/2015 0:00 2691.58 10/28/2015 0:15 2691.56 10/28/2015 0:30 2691.54 10/28/2015 0:45 2691.55 10/28/2015 1:00 2691.56 10/28/2015 1:15 2691.54 10/28/2015 1:30 2691.51 10/28/2015 1:45 2691.53 10/28/2015 2:00 2691.53 10/28/2015 2:15 2691.54 10/28/2015 2:30 2691.56 10/28/2015 2:45 2691.55 10/28/2015 3:00 2691.55 10/28/2015 3:15 2691.55 10/28/2015 3:30 2691.54 10/28/2015 3:45 2691.54 10/28/2015 4:00 2691.53 10/28/2015 4:15 2691.56 10/28/2015 4:30 2691.55 10/28/2015 4:45 2691.54 10/28/2015 5:00 2691.55 10/28/2015 5:15 2691.53 10/28/2015 5:30 2691.52 10/28/2015 5:45 2691.54 10/28/2015 6:00 2691.54 10/28/2015 6:15 2691.54 10/28/2015 6:30 2691.52 10/28/2015 6:45 2691.53 10/28/2015 7:00 2691.53 10/28/2015 7:15 2691.54 10/28/2015 7:30 2691.54 10/28/2015 7:45 2691.54 10/28/2015 8:00 2691.53 10/28/2015 8:15 2691.53 10/28/2015 8:30 2691.52 10/28/2015 8:45 2691.53 10/28/2015 9:00 2691.57 10/28/2015 9:15 2691.56 10/28/2015 9:30 2691.55 10/28/2015 9:45 2691.54 10/28/2015 10:00 2691.53 10/28/2015 10:15 2691.53 10/28/2015 10:30 2691.51 10/28/2015 10:45 2691.51 10/28/2015 11:00 2691.52 10/28/2015 11:15 2691.54 10/28/2015 11:30 2691.52 10/28/2015 11:45 2691.52 10/28/2015 12:00 2691.53 10/28/2015 12:15 2691.52 10/28/2015 12:30 2691.51 10/28/2015 12:45 2691.54 10/28/2015 13:00 2691.53 10/28/2015 13:15 2691.55 10/28/2015 13:30 2691.54 10/28/2015 13:45 2691.53 10/28/2015 14:00 2691.54 10/28/2015 14:15 2691.54 10/28/2015 14:30 2691.55 10/28/2015 14:45 2691.54 10/28/2015 15:00 2691.55 10/28/2015 15:15 2691.55 10/28/2015 15:30 2691.56 10/28/2015 15:45 2691.58 10/28/2015 16:00 2691.56 10/28/2015 16:15 2691.58 10/28/2015 16:30 2691.59 10/28/2015 16:45 2691.59 10/28/2015 17:00 2691.59 10/28/2015 17:15 2691.57 10/28/2015 17:30 2691.58 10/28/2015 17:45 2691.57 10/28/2015 18:00 2691.58 10/28/2015 18:15 2691.58 10/28/2015 18:30 2691.59 10/28/2015 18:45 2691.59 10/28/2015 19:00 2691.59 10/28/2015 19:15 2691.59 10/28/2015 19:30 2691.61 10/28/2015 19:45 2691.60 10/28/2015 20:00 2691.58 10/28/2015 20:15 2691.61 10/28/2015 20:30 2691.61 10/28/2015 20:45 2691.60 10/28/2015 21:00 2691.62 10/28/2015 21:15 2691.60 10/28/2015 21:30 2691.60 10/28/2015 21:45 2691.62 10/28/2015 22:00 2691.60 10/28/2015 22:15 2691.61 10/28/2015 22:30 2691.60 10/28/2015 22:45 2691.62 10/28/2015 23:00 2691.62 10/28/2015 23:15 2691.59 10/28/2015 23:30 2691.60 10/28/2015 23:45 2691.58 10/29/2015 0:00 2691.58 10/29/2015 0:15 2691.59 10/29/2015 0:30 2691.58 10/29/2015 0:45 2691.58 10/29/2015 1:00 2691.57 10/29/2015 1:15 2691.59 10/29/2015 1:30 2691.59 10/29/2015 1:45 2691.59 10/29/2015 2:00 2691.59 10/29/2015 2:15 2691.58 10/29/2015 2:30 2691.59 10/29/2015 2:45 2691.59 10/29/2015 3:00 2691.60 10/29/2015 3:15 2691.58 10/29/2015 3:30 2691.60 10/29/2015 3:45 2691.60 10/29/2015 4:00 2691.58 10/29/2015 4:15 2691.58 10/29/2015 4:30 2691.58 10/29/2015 4:45 2691.57 10/29/2015 5:00 2691.57 10/29/2015 5:15 2691.58 10/29/2015 5:30 2691.57 10/29/2015 5:45 2691.59 10/29/2015 6:00 2691.57 10/29/2015 6:15 2691.57 10/29/2015 6:30 2691.56 10/29/2015 6:45 2691.57 10/29/2015 7:00 2691.55 10/29/2015 7:15 2691.56 10/29/2015 7:30 2691.55 10/29/2015 7:45 2691.56 10/29/2015 8:00 2691.54 10/29/2015 8:15 2691.54 10/29/2015 8:30 2691.53 10/29/2015 8:45 2691.51 10/29/2015 9:00 2691.51 10/29/2015 9:15 2691.53 10/29/2015 9:30 2691.54 10/29/2015 9:45 2691.55 10/29/2015 10:00 2691.53 10/29/2015 10:15 2691.52 10/29/2015 10:30 2691.53 10/29/2015 10:45 2691.50 10/29/2015 11:00 2691.52 10/29/2015 11:15 2691.51 10/29/2015 11:30 2691.50 10/29/2015 11:45 2691.51 10/29/2015 12:00 2691.52 10/29/2015 12:15 2691.50 10/29/2015 12:30 2691.50 10/29/2015 12:45 2691.49 10/29/2015 13:00 2691.51 10/29/2015 13:15 2691.52 10/29/2015 13:30 2691.52 10/29/2015 13:45 2691.52 10/29/2015 14:00 2691.50 10/29/2015 14:15 2691.52 10/29/2015 14:30 2691.52 10/29/2015 14:45 2691.55 10/29/2015 15:00 2691.55 10/29/2015 15:15 2691.53 10/29/2015 15:30 2691.53 10/29/2015 15:45 2691.53 10/29/2015 16:00 2691.52 10/29/2015 16:15 2691.56 10/29/2015 16:30 2691.56 10/29/2015 16:45 2691.57 10/29/2015 17:00 2691.56 10/29/2015 17:15 2691.55 10/29/2015 17:30 2691.57 10/29/2015 17:45 2691.57 10/29/2015 18:00 2691.56 10/29/2015 18:15 2691.57 10/29/2015 18:30 2691.56 10/29/2015 18:45 2691.54 10/29/2015 19:00 2691.55 10/29/2015 19:15 2691.55 10/29/2015 19:30 2691.55 10/29/2015 19:45 2691.55 10/29/2015 20:00 2691.54 10/29/2015 20:15 2691.53 10/29/2015 20:30 2691.54 10/29/2015 20:45 2691.57 10/29/2015 21:00 2691.57 10/29/2015 21:15 2691.55 10/29/2015 21:30 2691.54 10/29/2015 21:45 2691.55 10/29/2015 22:00 2691.55 10/29/2015 22:15 2691.56 10/29/2015 22:30 2691.56 10/29/2015 22:45 2691.55 10/29/2015 23:00 2691.54 10/29/2015 23:15 2691.53 10/29/2015 23:45 2691.54 10/30/2015 0:00 2691.54 10/30/2015 0:15 2691.54 10/30/2015 0:30 2691.53 10/30/2015 0:45 2691.53 10/30/2015 1:00 2691.52 10/30/2015 1:15 2691.53 10/30/2015 1:30 2691.53 10/30/2015 1:45 2691.54 10/30/2015 2:00 2691.53 10/30/2015 2:15 2691.53 10/30/2015 2:30 2691.55 10/30/2015 2:45 2691.53 10/30/2015 3:00 2691.55 10/30/2015 3:15 2691.55 10/30/2015 3:30 2691.54 10/30/2015 3:45 2691.55 10/30/2015 4:00 2691.55 10/30/2015 4:15 2691.56 10/30/2015 4:30 2691.55 10/30/2015 4:45 2691.57 10/30/2015 5:00 2691.57 10/30/2015 5:15 2691.57 10/30/2015 5:30 2691.57 10/30/2015 5:45 2691.59 10/30/2015 6:00 2691.59 10/30/2015 6:15 2691.58 10/30/2015 6:30 2691.58 10/30/2015 6:45 2691.58 10/30/2015 7:00 2691.58 10/30/2015 7:15 2691.58 10/30/2015 7:30 2691.58 10/30/2015 7:45 2691.57 10/30/2015 8:00 2691.57 10/30/2015 8:15 2691.57 10/30/2015 8:30 2691.58 10/30/2015 8:45 2691.58 10/30/2015 9:00 2691.59 10/30/2015 9:15 2691.58 10/30/2015 9:30 2691.58 10/30/2015 9:45 2691.59 10/30/2015 10:00 2691.61 10/30/2015 10:15 2691.60 10/30/2015 10:30 2691.61 10/30/2015 10:45 2691.61 10/30/2015 11:00 2691.62 10/30/2015 11:15 2691.63 10/30/2015 11:30 2691.62 10/30/2015 11:45 2691.62 10/30/2015 12:00 2691.60 10/30/2015 12:15 2691.62 10/30/2015 12:30 2691.62 10/30/2015 12:45 2691.62 10/30/2015 13:00 2691.63 10/30/2015 13:15 2691.61 10/30/2015 13:30 2691.61 10/30/2015 13:45 2691.63 10/30/2015 14:00 2691.64 10/30/2015 14:15 2691.64 10/30/2015 14:30 2691.64 10/30/2015 14:45 2691.65 10/30/2015 15:00 2691.64 10/30/2015 15:15 2691.66 10/30/2015 15:30 2691.66 10/30/2015 15:45 2691.66 10/30/2015 16:00 2691.64 10/30/2015 16:15 2691.65 10/30/2015 16:30 2691.64 10/30/2015 16:45 2691.64 10/30/2015 17:00 2691.64 10/30/2015 17:15 2691.64 10/30/2015 17:30 2691.65 10/30/2015 17:45 2691.66 10/30/2015 18:00 2691.65 10/30/2015 18:15 2691.64 10/30/2015 18:30 2691.63 10/30/2015 18:45 2691.62 10/30/2015 19:00 2691.66 10/30/2015 19:15 2691.66 10/30/2015 19:30 2691.65 10/30/2015 19:45 2691.65 10/30/2015 20:00 2691.65 10/30/2015 20:15 2691.65 10/30/2015 20:30 2691.65 10/30/2015 20:45 2691.65 10/30/2015 21:00 2691.64 10/30/2015 21:15 2691.64 10/30/2015 21:30 2691.64 10/30/2015 21:45 2691.62 10/30/2015 22:00 2691.62 10/30/2015 22:15 2691.60 10/30/2015 22:30 2691.64 10/30/2015 22:45 2691.63 10/30/2015 23:00 2691.63 10/30/2015 23:15 2691.61 10/30/2015 23:30 2691.60 10/30/2015 23:45 2691.61 10/31/2015 0:00 2691.60 10/31/2015 0:15 2691.62 10/31/2015 0:30 2691.63 10/31/2015 0:45 2691.61 10/31/2015 1:00 2691.62 10/31/2015 1:15 2691.60 10/31/2015 1:30 2691.61 10/31/2015 1:45 2691.59 10/31/2015 2:00 2691.59 10/31/2015 2:15 2691.60 10/31/2015 2:30 2691.59 10/31/2015 2:45 2691.58 10/31/2015 3:00 2691.60 10/31/2015 3:15 2691.60 10/31/2015 3:30 2691.61 10/31/2015 3:45 2691.62 10/31/2015 4:00 2691.62 10/31/2015 4:15 2691.61 10/31/2015 4:30 2691.61 10/31/2015 4:45 2691.60 10/31/2015 5:00 2691.61 10/31/2015 5:15 2691.61 10/31/2015 5:30 2691.60 10/31/2015 5:45 2691.59 10/31/2015 6:00 2691.58 10/31/2015 6:15 2691.58 10/31/2015 6:30 2691.59 10/31/2015 6:45 2691.58 10/31/2015 7:00 2691.60 10/31/2015 7:15 2691.60 10/31/2015 7:30 2691.60 10/31/2015 7:45 2691.58 10/31/2015 8:00 2691.57 10/31/2015 8:15 2691.56 10/31/2015 8:30 2691.58 10/31/2015 8:45 2691.60 10/31/2015 9:00 2691.59 10/31/2015 9:15 2691.58 10/31/2015 9:30 2691.57 10/31/2015 9:45 2691.58 10/31/2015 10:00 2691.57 10/31/2015 10:15 2691.56 10/31/2015 10:30 2691.55 10/31/2015 10:45 2691.55 10/31/2015 11:00 2691.59 10/31/2015 11:15 2691.58 10/31/2015 11:30 2691.57 10/31/2015 11:45 2691.57 10/31/2015 12:00 2691.56 10/31/2015 12:15 2691.54 10/31/2015 12:30 2691.52 10/31/2015 12:45 2691.51 10/31/2015 13:00 2691.52 10/31/2015 13:15 2691.54 10/31/2015 13:30 2691.56 10/31/2015 13:45 2691.55 10/31/2015 14:00 2691.57 10/31/2015 14:15 2691.58 10/31/2015 14:30 2691.58 10/31/2015 14:45 2691.56 10/31/2015 15:00 2691.56 10/31/2015 15:15 2691.56 10/31/2015 15:30 2691.57 10/31/2015 15:45 2691.54 10/31/2015 16:00 2691.51 10/31/2015 16:15 2691.55 10/31/2015 16:30 2691.58 10/31/2015 16:45 2691.58 10/31/2015 17:00 2691.56 10/31/2015 17:15 2691.56 10/31/2015 17:30 2691.56 10/31/2015 17:45 2691.57 10/31/2015 18:00 2691.56 10/31/2015 18:15 2691.56 10/31/2015 18:30 2691.54 10/31/2015 18:45 2691.54 10/31/2015 19:00 2691.53 10/31/2015 19:15 2691.53 10/31/2015 19:30 2691.54 10/31/2015 19:45 2691.53 10/31/2015 20:00 2691.53 10/31/2015 20:15 2691.54 10/31/2015 20:30 2691.54 10/31/2015 20:45 2691.55 10/31/2015 21:00 2691.56 10/31/2015 21:15 2691.55 10/31/2015 21:30 2691.56 10/31/2015 21:45 2691.56 10/31/2015 22:00 2691.58 10/31/2015 22:15 2691.57 10/31/2015 22:30 2691.55 10/31/2015 22:45 2691.54 10/31/2015 23:00 2691.55 10/31/2015 23:15 2691.55 10/31/2015 23:30 2691.57 10/31/2015 23:45 2691.55 11/1/2015 0:00 2691.53 11/1/2015 0:15 2691.55 11/1/2015 0:30 2691.54 11/1/2015 0:45 2691.52 11/1/2015 1:00 2691.54 11/1/2015 1:00 2691.53 11/1/2015 1:15 2691.54 11/1/2015 1:15 2691.52 11/1/2015 1:30 2691.52 11/1/2015 1:30 2691.53 11/1/2015 1:45 2691.53 11/1/2015 1:45 2691.52 11/1/2015 2:00 2691.53 11/1/2015 2:15 2691.53 11/1/2015 2:30 2691.54 11/1/2015 2:45 2691.56 11/1/2015 3:00 2691.55 11/1/2015 3:15 2691.54 11/1/2015 3:30 2691.54 11/1/2015 3:45 2691.56 11/1/2015 4:00 2691.56 11/1/2015 4:15 2691.55 11/1/2015 4:30 2691.54 11/1/2015 4:45 2691.54 11/1/2015 5:00 2691.51 11/1/2015 5:15 2691.52 11/1/2015 5:30 2691.53 11/1/2015 5:45 2691.54 11/1/2015 6:00 2691.53 11/1/2015 6:15 2691.52 11/1/2015 6:30 2691.52 11/1/2015 6:45 2691.53 11/1/2015 7:00 2691.56 11/1/2015 7:15 2691.55 11/1/2015 7:30 2691.56 11/1/2015 7:45 2691.55 11/1/2015 8:00 2691.58 11/1/2015 8:15 2691.57 11/1/2015 8:30 2691.56 11/1/2015 8:45 2691.54 11/1/2015 9:00 2691.54 11/1/2015 9:15 2691.57 11/1/2015 9:30 2691.57 11/1/2015 9:45 2691.56 11/1/2015 10:00 2691.55 11/1/2015 10:15 2691.53 11/1/2015 10:30 2691.51 11/1/2015 10:45 2691.57 11/1/2015 11:00 2691.57 11/1/2015 11:15 2691.58 11/1/2015 11:30 2691.56 11/1/2015 11:45 2691.57 11/1/2015 12:00 2691.58 11/1/2015 12:15 2691.56 11/1/2015 12:30 2691.56 11/1/2015 12:45 2691.56 11/1/2015 13:00 2691.57 11/1/2015 13:15 2691.57 11/1/2015 13:30 2691.57 11/1/2015 13:45 2691.57 11/1/2015 14:00 2691.60 11/1/2015 14:15 2691.61 11/1/2015 14:30 2691.61 11/1/2015 14:45 2691.60 11/1/2015 15:00 2691.61 11/1/2015 15:15 2691.59 11/1/2015 15:30 2691.60 11/1/2015 15:45 2691.60 11/1/2015 16:00 2691.58 11/1/2015 16:15 2691.57 11/1/2015 16:30 2691.58 11/1/2015 16:45 2691.56 11/1/2015 17:00 2691.59 11/1/2015 17:15 2691.58 11/1/2015 17:30 2691.59 11/1/2015 17:45 2691.58 11/1/2015 18:00 2691.56 11/1/2015 18:15 2691.57 11/1/2015 18:30 2691.55 11/1/2015 18:45 2691.58 11/1/2015 19:00 2691.57 11/1/2015 19:15 2691.55 11/1/2015 19:30 2691.53 11/1/2015 19:45 2691.57 11/1/2015 20:00 2691.58 11/1/2015 20:15 2691.59 11/1/2015 20:30 2691.58 11/1/2015 20:45 2691.57 11/1/2015 21:00 2691.56 11/1/2015 21:15 2691.58 11/1/2015 21:30 2691.55 11/1/2015 21:45 2691.54 11/1/2015 22:00 2691.54 11/1/2015 22:15 2691.54 11/1/2015 22:30 2691.52 11/1/2015 22:45 2691.53 11/1/2015 23:00 2691.54 11/1/2015 23:15 2691.54 11/1/2015 23:30 2691.55 11/1/2015 23:45 2691.56 11/2/2015 0:00 2691.55 11/2/2015 0:15 2691.55 11/2/2015 0:30 2691.56 11/2/2015 0:45 2691.55 11/2/2015 1:00 2691.55 11/2/2015 1:15 2691.55 11/2/2015 1:30 2691.56 11/2/2015 1:45 2691.56 11/2/2015 2:00 2691.55 11/2/2015 2:15 2691.55 11/2/2015 2:30 2691.55 11/2/2015 2:45 2691.54 11/2/2015 3:00 2691.56 11/2/2015 3:15 2691.57 11/2/2015 3:30 2691.56 11/2/2015 3:45 2691.55 11/2/2015 4:00 2691.55 11/2/2015 4:15 2691.57 11/2/2015 4:30 2691.55 11/2/2015 4:45 2691.55 11/2/2015 5:00 2691.56 11/2/2015 5:15 2691.57 11/2/2015 5:30 2691.58 11/2/2015 5:45 2691.57 11/2/2015 6:00 2691.56 11/2/2015 6:15 2691.58 11/2/2015 6:30 2691.57 11/2/2015 6:45 2691.57 11/2/2015 7:00 2691.57 11/2/2015 7:15 2691.57 11/2/2015 7:30 2691.57 11/2/2015 7:45 2691.58 11/2/2015 8:00 2691.57 11/2/2015 8:15 2691.56 11/2/2015 8:30 2691.58 11/2/2015 8:45 2691.56 11/2/2015 9:00 2691.55 11/2/2015 9:15 2691.56 11/2/2015 9:30 2691.54 11/2/2015 9:45 2691.54 11/2/2015 10:00 2691.54 11/2/2015 10:15 2691.55 11/2/2015 10:30 2691.54 11/2/2015 10:45 2691.55 11/2/2015 11:00 2691.54 11/2/2015 11:15 2691.54 11/2/2015 11:30 2691.55 11/2/2015 11:45 2691.55 11/2/2015 12:00 2691.57 11/2/2015 12:15 2691.56 11/2/2015 12:30 2691.56 11/2/2015 12:45 2691.58 11/2/2015 13:00 2691.59 11/2/2015 13:15 2691.59 11/2/2015 13:30 2691.58 11/2/2015 13:45 2691.59 11/2/2015 14:00 2691.60 11/2/2015 14:15 2691.61 11/2/2015 14:30 2691.60 11/2/2015 14:45 2691.60 11/2/2015 15:00 2691.58 11/2/2015 15:15 2691.59 11/2/2015 15:30 2691.58 11/2/2015 15:45 2691.57 11/2/2015 16:00 2691.57 11/2/2015 16:15 2691.59 11/2/2015 16:30 2691.57 11/2/2015 16:45 2691.59 11/2/2015 17:00 2691.59 11/2/2015 17:15 2691.60 11/2/2015 17:30 2691.62 11/2/2015 17:45 2691.60 11/2/2015 18:00 2691.59 11/2/2015 18:15 2691.61 11/2/2015 18:30 2691.60 11/2/2015 18:45 2691.60 11/2/2015 19:00 2691.60 11/2/2015 19:15 2691.59 11/2/2015 19:30 2691.59 11/2/2015 19:45 2691.59 11/2/2015 20:00 2691.58 11/2/2015 20:15 2691.57 11/2/2015 20:30 2691.60 11/2/2015 20:45 2691.60 11/2/2015 21:00 2691.60 11/2/2015 21:15 2691.59 11/2/2015 21:30 2691.60 11/2/2015 21:45 2691.59 11/2/2015 22:00 2691.59 11/2/2015 22:15 2691.57 11/2/2015 22:30 2691.58 11/2/2015 22:45 2691.58 11/2/2015 23:00 2691.57 11/2/2015 23:15 2691.58 11/2/2015 23:30 2691.59 11/2/2015 23:45 2691.58 11/3/2015 0:00 2691.58 11/3/2015 0:15 2691.59 11/3/2015 0:30 2691.59 11/3/2015 0:45 2691.58 11/3/2015 1:00 2691.57 11/3/2015 1:15 2691.53 11/3/2015 1:30 2691.57 11/3/2015 1:45 2691.59 11/3/2015 2:00 2691.59 11/3/2015 2:15 2691.59 11/3/2015 2:30 2691.59 11/3/2015 2:45 2691.59 11/3/2015 3:00 2691.58 11/3/2015 3:15 2691.56 11/3/2015 3:30 2691.55 11/3/2015 3:45 2691.57 11/3/2015 4:00 2691.57 11/3/2015 4:15 2691.56 11/3/2015 4:30 2691.57 11/3/2015 4:45 2691.55 11/3/2015 5:00 2691.56 11/3/2015 5:15 2691.57 11/3/2015 5:30 2691.58 11/3/2015 5:45 2691.58 11/3/2015 6:00 2691.57 11/3/2015 6:15 2691.57 11/3/2015 6:30 2691.57 11/3/2015 6:45 2691.56 11/3/2015 7:00 2691.56 11/3/2015 7:15 2691.55 11/3/2015 7:30 2691.57 11/3/2015 7:45 2691.57 11/3/2015 8:00 2691.57 11/3/2015 8:15 2691.56 11/3/2015 8:30 2691.55 11/3/2015 8:45 2691.58 11/3/2015 9:00 2691.56 11/3/2015 9:15 2691.58 11/3/2015 9:30 2691.57 11/3/2015 9:45 2691.57 11/3/2015 10:00 2691.54 11/3/2015 10:15 2691.55 11/3/2015 10:30 2691.55 11/3/2015 10:45 2691.55 11/3/2015 11:00 2691.54 11/3/2015 11:15 2691.57 11/3/2015 11:30 2691.58 11/3/2015 11:45 2691.58 11/3/2015 12:00 2691.56 11/3/2015 12:15 2691.57 11/3/2015 12:30 2691.56 11/3/2015 12:45 2691.56 11/3/2015 13:00 2691.57 11/3/2015 13:15 2691.56 11/3/2015 13:30 2691.56 11/3/2015 13:45 2691.57 11/3/2015 14:00 2691.58 11/3/2015 14:15 2691.58 11/3/2015 14:30 2691.56 11/3/2015 14:45 2691.60 11/3/2015 15:00 2691.61 11/3/2015 15:15 2691.59 11/3/2015 15:30 2691.59 11/3/2015 15:45 2691.57 11/3/2015 16:00 2691.57 11/3/2015 16:15 2691.59 11/3/2015 16:30 2691.57 11/3/2015 16:45 2691.57 11/3/2015 17:00 2691.56 11/3/2015 17:15 2691.57 11/3/2015 17:30 2691.58 11/3/2015 17:45 2691.56 11/3/2015 18:00 2691.57 11/3/2015 18:15 2691.58 11/3/2015 18:30 2691.55 11/3/2015 18:45 2691.56 11/3/2015 19:00 2691.56 11/3/2015 19:15 2691.55 11/3/2015 19:30 2691.56 11/3/2015 19:45 2691.53 11/3/2015 20:00 2691.55 11/3/2015 20:15 2691.55 11/3/2015 20:30 2691.55 11/3/2015 20:45 2691.55 11/3/2015 21:00 2691.53 11/3/2015 21:15 2691.53 11/3/2015 21:30 2691.52 11/3/2015 21:45 2691.52 11/3/2015 22:00 2691.52 11/3/2015 22:15 2691.53 11/3/2015 22:30 2691.54 11/3/2015 22:45 2691.55 11/3/2015 23:00 2691.54 11/3/2015 23:15 2691.56 11/3/2015 23:30 2691.55 11/3/2015 23:45 2691.56 11/7/2015 0:00 2691.49 11/7/2015 0:15 2691.48 11/7/2015 0:30 2691.47 11/7/2015 0:45 2691.48 11/7/2015 1:00 2691.48 11/7/2015 1:15 2691.51 11/7/2015 1:30 2691.50 11/7/2015 1:45 2691.49 11/7/2015 2:00 2691.49 11/7/2015 2:15 2691.47 11/7/2015 2:30 2691.48 11/7/2015 2:45 2691.47 11/7/2015 3:00 2691.48 11/7/2015 3:15 2691.49 11/7/2015 3:30 2691.49 11/7/2015 3:45 2691.48 11/7/2015 4:00 2691.48 11/7/2015 4:15 2691.48 11/7/2015 4:30 2691.47 11/7/2015 4:45 2691.46 11/7/2015 5:00 2691.49 11/7/2015 5:15 2691.49 11/7/2015 5:30 2691.47 11/7/2015 5:45 2691.48 11/7/2015 6:00 2691.48 11/7/2015 6:15 2691.47 11/7/2015 6:30 2691.47 11/7/2015 6:45 2691.46 11/7/2015 7:00 2691.45 11/7/2015 7:15 2691.48 11/7/2015 7:30 2691.47 11/7/2015 7:45 2691.47 11/7/2015 8:00 2691.47 11/7/2015 8:15 2691.50 11/7/2015 8:30 2691.49 11/7/2015 8:45 2691.47 11/7/2015 9:00 2691.49 11/7/2015 9:15 2691.47 11/7/2015 9:30 2691.44 11/7/2015 9:45 2691.45 11/7/2015 10:00 2691.43 11/7/2015 10:15 2691.42 11/7/2015 10:30 2691.45 11/7/2015 10:45 2691.46 11/7/2015 11:00 2691.47 11/7/2015 11:15 2691.46 11/7/2015 11:30 2691.46 11/7/2015 11:45 2691.45 11/7/2015 12:00 2691.46 11/7/2015 12:15 2691.48 11/7/2015 12:30 2691.46 11/7/2015 12:45 2691.44 11/7/2015 13:00 2691.44 11/7/2015 13:15 2691.49 11/7/2015 13:30 2691.49 11/7/2015 13:45 2691.49 11/7/2015 14:00 2691.46 11/7/2015 14:15 2691.48 11/7/2015 14:30 2691.47 11/7/2015 14:45 2691.47 11/7/2015 15:00 2691.46 11/7/2015 15:15 2691.48 11/7/2015 15:30 2691.49 11/7/2015 15:45 2691.47 11/7/2015 16:00 2691.47 11/7/2015 16:15 2691.50 11/7/2015 16:30 2691.50 11/7/2015 16:45 2691.49 11/7/2015 17:00 2691.51 11/7/2015 17:15 2691.49 11/7/2015 17:30 2691.49 11/7/2015 17:45 2691.48 11/7/2015 18:00 2691.46 11/7/2015 18:15 2691.47 11/7/2015 18:30 2691.51 11/7/2015 18:45 2691.51 11/7/2015 19:00 2691.51 11/7/2015 19:15 2691.52 11/7/2015 19:30 2691.50 11/7/2015 19:45 2691.50 11/7/2015 20:00 2691.51 11/7/2015 20:15 2691.51 11/7/2015 20:30 2691.51 11/7/2015 20:45 2691.49 11/7/2015 21:00 2691.48 11/7/2015 21:15 2691.52 11/7/2015 21:30 2691.52 11/7/2015 21:45 2691.51 11/7/2015 22:00 2691.51 11/7/2015 22:15 2691.50 11/7/2015 22:30 2691.50 11/7/2015 22:45 2691.51 11/7/2015 23:00 2691.51 11/7/2015 23:15 2691.49 11/7/2015 23:30 2691.51 11/7/2015 23:45 2691.52 11/8/2015 0:00 2691.49 11/8/2015 0:15 2691.49 11/8/2015 0:30 2691.51 11/8/2015 0:45 2691.52 11/8/2015 1:00 2691.51 11/8/2015 1:15 2691.50 11/8/2015 1:30 2691.50 11/8/2015 1:45 2691.50 11/8/2015 2:00 2691.48 11/8/2015 2:15 2691.49 11/8/2015 2:30 2691.48 11/8/2015 2:45 2691.48 11/8/2015 3:00 2691.49 11/8/2015 3:15 2691.51 11/8/2015 3:30 2691.52 11/8/2015 3:45 2691.51 11/8/2015 4:00 2691.52 11/8/2015 4:15 2691.50 11/8/2015 4:30 2691.49 11/8/2015 4:45 2691.53 11/8/2015 5:00 2691.53 11/8/2015 5:15 2691.51 11/8/2015 5:30 2691.49 11/8/2015 5:45 2691.51 11/8/2015 6:00 2691.51 11/8/2015 6:15 2691.54 11/8/2015 6:30 2691.53 11/8/2015 6:45 2691.53 11/8/2015 7:00 2691.52 11/8/2015 7:15 2691.50 11/8/2015 7:30 2691.50 11/8/2015 7:45 2691.51 11/8/2015 8:00 2691.52 11/8/2015 8:15 2691.53 11/8/2015 8:30 2691.53 11/8/2015 8:45 2691.52 11/8/2015 9:00 2691.53 11/8/2015 9:15 2691.51 11/8/2015 9:30 2691.52 11/8/2015 9:45 2691.51 11/8/2015 10:00 2691.55 11/8/2015 10:15 2691.53 11/8/2015 10:30 2691.52 11/8/2015 10:45 2691.54 11/8/2015 11:00 2691.54 11/8/2015 11:15 2691.53 11/8/2015 11:30 2691.52 11/8/2015 11:45 2691.54 11/8/2015 12:00 2691.56 11/8/2015 12:15 2691.55 11/8/2015 12:30 2691.53 11/8/2015 12:45 2691.55 11/8/2015 13:00 2691.55 11/8/2015 13:15 2691.55 11/8/2015 13:30 2691.55 11/8/2015 13:45 2691.55 11/8/2015 14:00 2691.55 11/8/2015 14:15 2691.53 11/8/2015 14:30 2691.55 11/8/2015 14:45 2691.55 11/8/2015 15:00 2691.54 11/8/2015 15:15 2691.54 11/8/2015 15:30 2691.57 11/8/2015 15:45 2691.57 11/8/2015 16:00 2691.55 11/8/2015 16:15 2691.55 11/8/2015 16:30 2691.56 11/8/2015 16:45 2691.57 11/8/2015 17:00 2691.57 11/8/2015 17:15 2691.56 11/8/2015 17:30 2691.55 11/8/2015 17:45 2691.56 11/8/2015 18:00 2691.56 11/8/2015 18:15 2691.55 11/8/2015 18:30 2691.55 11/8/2015 18:45 2691.53 11/8/2015 19:00 2691.55 11/8/2015 19:15 2691.54 11/8/2015 19:30 2691.53 11/8/2015 19:45 2691.52 11/8/2015 20:00 2691.56 11/8/2015 20:15 2691.57 11/8/2015 20:30 2691.55 11/8/2015 20:45 2691.55 11/8/2015 21:00 2691.55 11/8/2015 21:15 2691.56 11/8/2015 21:30 2691.55 11/8/2015 21:45 2691.55 11/8/2015 22:00 2691.56 11/8/2015 22:15 2691.55 11/8/2015 22:30 2691.53 11/8/2015 22:45 2691.55 11/8/2015 23:00 2691.54 11/8/2015 23:15 2691.52 11/8/2015 23:30 2691.53 11/8/2015 23:45 2691.53 11/9/2015 0:00 2691.51 11/9/2015 0:15 2691.50 11/9/2015 0:30 2691.52 11/9/2015 0:45 2691.55 11/9/2015 1:00 2691.54 11/9/2015 1:15 2691.54 11/9/2015 1:30 2691.52 11/9/2015 1:45 2691.52 11/9/2015 2:00 2691.54 11/9/2015 2:15 2691.54 11/9/2015 2:30 2691.56 11/9/2015 2:45 2691.56 11/9/2015 3:00 2691.54 11/9/2015 3:15 2691.54 11/9/2015 3:30 2691.55 11/9/2015 3:45 2691.56 11/9/2015 4:00 2691.55 11/9/2015 4:15 2691.57 11/9/2015 4:30 2691.57 11/9/2015 4:45 2691.55 11/9/2015 5:00 2691.56 11/9/2015 5:15 2691.55 11/9/2015 5:30 2691.54 11/9/2015 5:45 2691.54 11/9/2015 6:00 2691.54 11/9/2015 6:15 2691.54 11/9/2015 6:30 2691.56 11/9/2015 6:45 2691.55 11/9/2015 7:00 2691.57 11/9/2015 7:15 2691.56 11/9/2015 7:30 2691.56 11/9/2015 7:45 2691.55 11/9/2015 8:00 2691.55 11/9/2015 8:15 2691.56 11/9/2015 8:30 2691.55 11/9/2015 8:45 2691.59 11/9/2015 9:00 2691.57 11/9/2015 9:15 2691.57 11/9/2015 9:30 2691.56 11/9/2015 9:45 2691.55 11/9/2015 10:00 2691.53 11/9/2015 10:15 2691.55 11/9/2015 10:30 2691.54 11/9/2015 10:45 2691.53 11/9/2015 11:00 2691.53 11/9/2015 11:15 2691.52 11/9/2015 11:30 2691.53 11/9/2015 11:45 2691.54 11/9/2015 12:00 2691.54 11/9/2015 12:15 2691.55 11/9/2015 12:30 2691.56 11/9/2015 12:45 2691.55 11/9/2015 13:00 2691.56 11/9/2015 13:15 2691.55 11/9/2015 13:30 2691.54 11/9/2015 13:45 2691.55 11/9/2015 14:00 2691.56 11/9/2015 14:15 2691.56 11/9/2015 14:30 2691.57 11/9/2015 14:45 2691.57 11/9/2015 15:00 2691.57 11/9/2015 15:15 2691.59 11/9/2015 15:30 2691.58 11/9/2015 15:45 2691.58 11/9/2015 16:00 2691.57 11/9/2015 16:15 2691.56 11/9/2015 16:30 2691.57 11/9/2015 16:45 2691.56 11/9/2015 17:00 2691.57 11/9/2015 17:15 2691.58 11/9/2015 17:30 2691.58 11/9/2015 17:45 2691.57 11/9/2015 18:00 2691.58 11/9/2015 18:15 2691.60 11/9/2015 18:30 2691.60 11/9/2015 18:45 2691.59 11/9/2015 19:00 2691.59 11/9/2015 19:15 2691.59 11/9/2015 19:30 2691.58 11/9/2015 19:45 2691.57 11/9/2015 20:00 2691.57 11/9/2015 20:15 2691.57 11/9/2015 20:30 2691.55 11/9/2015 20:45 2691.55 11/9/2015 21:00 2691.52 11/9/2015 21:15 2691.53 11/9/2015 21:30 2691.55 11/9/2015 21:45 2691.55 11/9/2015 22:00 2691.55 11/9/2015 22:15 2691.56 11/9/2015 22:30 2691.57 11/9/2015 22:45 2691.57 11/9/2015 23:00 2691.56 11/9/2015 23:15 2691.56 11/9/2015 23:30 2691.54 11/9/2015 23:45 2691.55 11/10/2015 0:00 2691.56 11/10/2015 0:15 2691.58 11/10/2015 0:30 2691.59 11/10/2015 0:45 2691.60 11/10/2015 1:00 2691.60 11/10/2015 1:15 2691.59 11/10/2015 1:30 2691.60 11/10/2015 1:45 2691.58 11/10/2015 2:00 2691.59 11/10/2015 2:15 2691.58 11/10/2015 2:30 2691.58 11/10/2015 2:45 2691.57 11/10/2015 3:00 2691.58 11/10/2015 3:15 2691.60 11/10/2015 3:30 2691.60 11/10/2015 3:45 2691.59 11/10/2015 4:00 2691.60 11/10/2015 4:15 2691.61 11/10/2015 4:30 2691.60 11/10/2015 4:45 2691.59 11/10/2015 5:00 2691.58 11/10/2015 5:15 2691.57 11/10/2015 5:30 2691.57 11/10/2015 5:45 2691.58 11/10/2015 6:00 2691.59 11/10/2015 6:15 2691.57 11/10/2015 6:30 2691.58 11/10/2015 6:45 2691.56 11/10/2015 7:00 2691.58 11/10/2015 7:15 2691.58 11/10/2015 7:30 2691.57 11/10/2015 7:45 2691.57 11/10/2015 8:00 2691.59 11/10/2015 8:15 2691.57 11/10/2015 8:30 2691.57 11/10/2015 8:45 2691.56 11/10/2015 9:00 2691.56 11/10/2015 9:15 2691.58 11/10/2015 9:30 2691.56 11/10/2015 9:45 2691.56 11/10/2015 10:00 2691.54 11/10/2015 10:15 2691.55 11/10/2015 10:30 2691.57 11/10/2015 10:45 2691.56 11/10/2015 11:00 2691.55 11/10/2015 11:15 2691.54 11/10/2015 11:30 2691.54 11/10/2015 11:45 2691.58 11/10/2015 12:00 2691.58 11/10/2015 12:15 2691.57 11/10/2015 12:30 2691.57 11/10/2015 12:45 2691.58 11/10/2015 13:00 2691.58 11/10/2015 13:15 2691.57 11/10/2015 13:30 2691.57 11/10/2015 13:45 2691.59 11/10/2015 14:00 2691.59 11/10/2015 14:15 2691.59 11/10/2015 14:30 2691.61 11/10/2015 14:45 2691.59 11/10/2015 15:00 2691.60 11/10/2015 15:15 2691.62 11/10/2015 15:30 2691.62 11/10/2015 15:45 2691.63 11/10/2015 16:00 2691.64 11/10/2015 16:15 2691.64 11/10/2015 16:30 2691.63 11/10/2015 16:45 2691.61 11/10/2015 17:00 2691.62 11/10/2015 17:15 2691.60 11/10/2015 17:30 2691.63 11/10/2015 17:45 2691.62 11/10/2015 18:00 2691.62 11/10/2015 18:15 2691.63 11/10/2015 18:30 2691.62 11/10/2015 18:45 2691.61 11/10/2015 19:00 2691.59 11/10/2015 19:15 2691.60 11/10/2015 19:30 2691.60 11/10/2015 19:45 2691.63 11/10/2015 20:00 2691.63 11/10/2015 20:15 2691.62 11/10/2015 20:30 2691.63 11/10/2015 20:45 2691.62 11/10/2015 21:00 2691.60 11/10/2015 21:15 2691.61 11/10/2015 21:30 2691.61 11/10/2015 21:45 2691.63 11/10/2015 22:00 2691.65 11/10/2015 22:15 2691.63 11/10/2015 22:30 2691.64 11/10/2015 22:45 2691.64 11/10/2015 23:00 2691.64 11/10/2015 23:15 2691.63 11/10/2015 23:30 2691.65 11/10/2015 23:45 2691.66 11/11/2015 0:00 2691.63 11/11/2015 0:15 2691.64 11/11/2015 0:30 2691.63 11/11/2015 0:45 2691.65 11/11/2015 1:00 2691.63 11/11/2015 1:15 2691.63 11/11/2015 1:30 2691.62 11/11/2015 1:45 2691.63 11/11/2015 2:00 2691.63 11/11/2015 2:15 2691.64 11/11/2015 2:30 2691.66 11/11/2015 2:45 2691.65 11/11/2015 3:00 2691.64 11/11/2015 3:15 2691.64 11/11/2015 3:30 2691.63 11/11/2015 3:45 2691.63 11/11/2015 4:00 2691.65 11/11/2015 4:15 2691.64 11/11/2015 4:30 2691.63 11/11/2015 4:45 2691.60 11/11/2015 5:00 2691.63 11/11/2015 5:15 2691.63 11/11/2015 5:30 2691.64 11/11/2015 5:45 2691.64 11/11/2015 6:00 2691.63 11/11/2015 6:15 2691.62 11/11/2015 6:30 2691.63 11/11/2015 6:45 2691.63 11/11/2015 7:00 2691.66 11/11/2015 7:15 2691.67 11/11/2015 7:30 2691.65 11/11/2015 7:45 2691.64 11/11/2015 8:00 2691.62 11/11/2015 8:15 2691.64 11/11/2015 8:30 2691.65 11/11/2015 8:45 2691.65 11/11/2015 9:00 2691.64 11/11/2015 9:15 2691.63 11/11/2015 9:30 2691.62 11/11/2015 9:45 2691.61 11/11/2015 10:00 2691.60 11/11/2015 10:15 2691.62 11/11/2015 10:30 2691.61 11/11/2015 10:45 2691.59 11/11/2015 11:00 2691.60 11/11/2015 11:15 2691.60 11/11/2015 11:30 2691.59 11/11/2015 11:45 2691.58 11/11/2015 12:00 2691.56 11/11/2015 12:15 2691.55 11/11/2015 12:30 2691.54 11/11/2015 12:45 2691.53 11/11/2015 13:00 2691.54 11/11/2015 13:15 2691.54 11/11/2015 13:30 2691.53 11/11/2015 13:45 2691.52 11/11/2015 14:00 2691.50 11/11/2015 14:15 2691.52 11/11/2015 14:30 2691.53 11/11/2015 14:45 2691.52 11/11/2015 15:00 2691.51 11/11/2015 15:15 2691.49 11/11/2015 15:30 2691.51 11/11/2015 15:45 2691.51 11/11/2015 16:00 2691.52 11/11/2015 16:15 2691.52 11/11/2015 16:30 2691.51 11/11/2015 16:45 2691.52 11/11/2015 17:00 2691.52 11/11/2015 17:15 2691.51 11/11/2015 17:30 2691.49 11/11/2015 17:45 2691.49 11/11/2015 18:00 2691.48 11/11/2015 18:15 2691.48 11/11/2015 18:30 2691.49 11/11/2015 18:45 2691.47 11/11/2015 19:00 2691.47 11/11/2015 19:15 2691.48 11/11/2015 19:30 2691.48 11/11/2015 19:45 2691.45 11/11/2015 20:00 2691.47 11/11/2015 20:15 2691.47 11/11/2015 20:30 2691.47 11/11/2015 20:45 2691.48 11/11/2015 21:00 2691.48 11/11/2015 21:15 2691.48 11/11/2015 21:30 2691.47 11/11/2015 21:45 2691.47 11/11/2015 22:00 2691.44 11/11/2015 22:15 2691.44 11/11/2015 22:30 2691.43 11/11/2015 22:45 2691.45 11/11/2015 23:00 2691.46 11/11/2015 23:15 2691.46 11/11/2015 23:30 2691.43 11/11/2015 23:45 2691.43 11/12/2015 0:00 2691.43 11/12/2015 0:15 2691.43 11/12/2015 0:30 2691.43 11/12/2015 0:45 2691.44 11/12/2015 1:00 2691.42 11/12/2015 1:15 2691.44 11/12/2015 1:30 2691.45 11/12/2015 1:45 2691.44 11/12/2015 2:00 2691.44 11/12/2015 2:15 2691.44 11/12/2015 2:30 2691.45 11/12/2015 2:45 2691.45 11/12/2015 3:00 2691.45 11/12/2015 3:15 2691.46 11/12/2015 3:30 2691.46 11/12/2015 3:45 2691.46 11/12/2015 4:00 2691.46 11/12/2015 4:15 2691.47 11/12/2015 4:30 2691.46 11/12/2015 4:45 2691.44 11/12/2015 5:00 2691.45 11/12/2015 5:15 2691.46 11/12/2015 5:30 2691.46 11/12/2015 5:45 2691.44 11/12/2015 6:00 2691.45 11/12/2015 6:15 2691.45 11/12/2015 6:30 2691.46 11/12/2015 6:45 2691.46 11/12/2015 7:00 2691.47 11/12/2015 7:15 2691.48 11/12/2015 7:30 2691.47 11/12/2015 7:45 2691.46 11/12/2015 8:00 2691.43 11/12/2015 8:15 2691.43 11/12/2015 8:30 2691.42 11/12/2015 8:45 2691.42 11/12/2015 9:00 2691.41 11/12/2015 9:15 2691.41 11/12/2015 9:30 2691.40 11/12/2015 9:45 2691.41 11/12/2015 10:00 2691.40 11/12/2015 10:15 2691.41 11/12/2015 10:30 2691.42 11/12/2015 10:45 2691.42 11/12/2015 11:00 2691.41 11/12/2015 11:15 2691.43 11/12/2015 11:30 2691.41 11/12/2015 11:45 2691.40 11/12/2015 12:00 2691.42 11/12/2015 12:15 2691.43 11/12/2015 12:30 2691.42 11/12/2015 12:45 2691.41 11/12/2015 13:00 2691.43 11/12/2015 13:15 2691.43 11/12/2015 13:30 2691.42 11/12/2015 13:45 2691.42 11/12/2015 14:00 2691.42 11/12/2015 14:15 2691.43 11/12/2015 14:30 2691.44 11/12/2015 14:45 2691.44 11/12/2015 15:00 2691.43 11/12/2015 15:15 2691.43 11/12/2015 15:30 2691.44 11/12/2015 15:45 2691.45 11/12/2015 16:00 2691.44 11/12/2015 16:15 2691.45 11/12/2015 16:30 2691.43 11/12/2015 16:45 2691.46 11/12/2015 17:00 2691.44 11/12/2015 17:15 2691.44 11/12/2015 17:30 2691.44 11/12/2015 17:45 2691.44 11/12/2015 18:00 2691.47 11/12/2015 18:15 2691.46 11/12/2015 18:30 2691.47 11/12/2015 18:45 2691.47 11/12/2015 19:00 2691.48 11/12/2015 19:15 2691.50 11/12/2015 19:30 2691.49 11/12/2015 19:45 2691.47 11/12/2015 20:00 2691.48 11/12/2015 20:15 2691.45 11/12/2015 20:30 2691.45 11/12/2015 20:45 2691.44 11/12/2015 21:00 2691.43 11/12/2015 21:15 2691.43 11/12/2015 21:30 2691.45 11/12/2015 21:45 2691.45 11/12/2015 22:00 2691.46 11/12/2015 22:15 2691.46 11/12/2015 22:30 2691.45 11/12/2015 22:45 2691.45 11/12/2015 23:00 2691.45 11/12/2015 23:15 2691.44 11/12/2015 23:30 2691.45 11/12/2015 23:45 2691.47 11/13/2015 0:00 2691.45 11/13/2015 0:15 2691.45 11/13/2015 0:30 2691.46 11/13/2015 0:45 2691.45 11/13/2015 1:00 2691.46 11/13/2015 1:15 2691.47 11/13/2015 1:30 2691.46 11/13/2015 1:45 2691.46 11/13/2015 2:00 2691.46 11/13/2015 2:15 2691.46 11/13/2015 2:30 2691.45 11/13/2015 2:45 2691.46 11/13/2015 3:00 2691.46 11/13/2015 3:15 2691.46 11/13/2015 3:30 2691.43 11/13/2015 3:45 2691.45 11/13/2015 4:00 2691.48 11/13/2015 4:15 2691.48 11/13/2015 4:30 2691.47 11/13/2015 4:45 2691.48 11/13/2015 5:00 2691.47 11/13/2015 5:15 2691.48 11/13/2015 5:30 2691.49 11/13/2015 5:45 2691.49 11/13/2015 6:00 2691.50 11/13/2015 6:15 2691.49 11/13/2015 6:30 2691.48 11/13/2015 6:45 2691.49 11/13/2015 7:00 2691.50 11/13/2015 7:15 2691.49 11/13/2015 7:30 2691.49 11/13/2015 7:45 2691.47 11/13/2015 8:00 2691.48 11/13/2015 8:15 2691.48 11/13/2015 8:30 2691.47 11/13/2015 8:45 2691.47 11/13/2015 9:00 2691.46 11/13/2015 9:15 2691.48 11/13/2015 9:30 2691.47 11/13/2015 9:45 2691.47 11/13/2015 10:00 2691.44 11/13/2015 10:15 2691.48 11/13/2015 10:30 2691.48 11/13/2015 10:45 2691.46 11/13/2015 11:00 2691.46 11/13/2015 11:15 2691.46 11/13/2015 11:30 2691.46 11/13/2015 11:45 2691.45 11/13/2015 12:00 2691.46 11/13/2015 12:15 2691.47 11/13/2015 12:30 2691.48 11/13/2015 12:45 2691.48 11/13/2015 13:00 2691.48 11/13/2015 13:15 2691.47 11/13/2015 13:30 2691.46 11/13/2015 13:45 2691.48 11/13/2015 14:00 2691.52 11/13/2015 14:15 2691.53 11/13/2015 14:30 2691.51 11/13/2015 14:45 2691.49 11/13/2015 15:00 2691.51 11/13/2015 15:15 2691.51 11/13/2015 15:30 2691.51 11/13/2015 15:45 2691.51 11/13/2015 16:00 2691.51 11/13/2015 16:15 2691.49 11/13/2015 16:30 2691.51 11/13/2015 16:45 2691.49 11/13/2015 17:00 2691.47 11/13/2015 17:15 2691.50 11/13/2015 17:30 2691.49 11/13/2015 17:45 2691.48 11/13/2015 18:00 2691.49 11/13/2015 18:15 2691.50 11/13/2015 18:30 2691.49 11/13/2015 18:45 2691.49 11/13/2015 19:00 2691.50 11/13/2015 19:15 2691.51 11/13/2015 19:30 2691.49 11/13/2015 19:45 2691.47 11/13/2015 20:00 2691.49 11/13/2015 20:30 2691.50 11/13/2015 20:45 2691.49 11/13/2015 21:00 2691.49 11/13/2015 21:15 2691.48 11/13/2015 21:30 2691.48 11/13/2015 21:45 2691.48 11/13/2015 22:00 2691.47 11/13/2015 22:15 2691.46 11/13/2015 22:30 2691.48 11/13/2015 22:45 2691.46 11/13/2015 23:00 2691.47 11/13/2015 23:15 2691.47 11/13/2015 23:30 2691.46 11/13/2015 23:45 2691.48 11/14/2015 0:00 2691.48 11/14/2015 0:15 2691.49 11/14/2015 0:30 2691.48 11/14/2015 0:45 2691.48 11/14/2015 1:00 2691.45 11/14/2015 1:15 2691.46 11/14/2015 1:30 2691.46 11/14/2015 1:45 2691.48 11/14/2015 2:00 2691.47 11/14/2015 2:15 2691.48 11/14/2015 2:30 2691.45 11/14/2015 2:45 2691.48 11/14/2015 3:00 2691.50 11/14/2015 3:15 2691.50 11/14/2015 3:30 2691.50 11/14/2015 3:45 2691.49 11/14/2015 4:00 2691.50 11/14/2015 4:15 2691.51 11/14/2015 4:30 2691.50 11/14/2015 4:45 2691.50 11/14/2015 5:00 2691.50 11/14/2015 5:15 2691.50 11/14/2015 5:30 2691.49 11/14/2015 5:45 2691.49 11/14/2015 6:00 2691.49 11/14/2015 6:15 2691.48 11/14/2015 6:30 2691.47 11/14/2015 6:45 2691.48 11/14/2015 7:00 2691.50 11/14/2015 7:15 2691.48 11/14/2015 7:30 2691.48 11/14/2015 7:45 2691.48 11/14/2015 8:00 2691.49 11/14/2015 8:15 2691.47 11/14/2015 8:30 2691.48 11/14/2015 8:45 2691.49 11/14/2015 9:00 2691.47 11/14/2015 9:15 2691.47 11/14/2015 9:30 2691.48 11/14/2015 9:45 2691.47 11/14/2015 10:00 2691.45 11/14/2015 10:15 2691.46 11/14/2015 10:30 2691.47 11/14/2015 10:45 2691.48 11/14/2015 11:00 2691.48 11/14/2015 11:15 2691.48 11/14/2015 11:30 2691.48 11/14/2015 11:45 2691.48 11/14/2015 12:00 2691.48 11/14/2015 12:15 2691.50 11/14/2015 12:30 2691.49 11/14/2015 12:45 2691.47 11/14/2015 13:00 2691.50 11/14/2015 13:15 2691.51 11/14/2015 13:30 2691.51 11/14/2015 13:45 2691.49 11/14/2015 14:00 2691.49 11/14/2015 14:15 2691.50 11/14/2015 14:30 2691.52 11/14/2015 14:45 2691.53 11/14/2015 15:00 2691.51 11/14/2015 15:15 2691.50 11/14/2015 15:30 2691.52 11/14/2015 15:45 2691.53 11/14/2015 16:00 2691.51 11/14/2015 16:15 2691.53 11/14/2015 16:30 2691.54 11/14/2015 16:45 2691.52 11/14/2015 17:00 2691.52 11/14/2015 17:15 2691.53 11/14/2015 17:30 2691.52 11/14/2015 17:45 2691.50 11/14/2015 18:00 2691.50 11/14/2015 18:15 2691.50 11/14/2015 18:30 2691.50 11/14/2015 18:45 2691.49 11/14/2015 19:00 2691.51 11/14/2015 19:15 2691.49 11/14/2015 19:30 2691.49 11/14/2015 19:45 2691.53 11/14/2015 20:00 2691.51 11/14/2015 20:15 2691.50 11/14/2015 20:30 2691.50 11/14/2015 20:45 2691.50 11/14/2015 21:00 2691.51 11/14/2015 21:15 2691.50 11/14/2015 21:30 2691.50 11/14/2015 21:45 2691.50 11/14/2015 22:00 2691.50 11/14/2015 22:15 2691.51 11/14/2015 22:30 2691.51 11/14/2015 22:45 2691.50 11/14/2015 23:00 2691.52 11/14/2015 23:15 2691.51 11/14/2015 23:30 2691.50 11/14/2015 23:45 2691.49 11/15/2015 0:00 2691.51 11/15/2015 0:15 2691.51 11/15/2015 0:30 2691.50 11/15/2015 0:45 2691.51 11/15/2015 1:00 2691.50 11/15/2015 1:15 2691.48 11/15/2015 1:30 2691.48 11/15/2015 1:45 2691.50 11/15/2015 2:00 2691.49 11/15/2015 2:15 2691.49 11/15/2015 2:30 2691.53 11/15/2015 2:45 2691.53 11/15/2015 3:00 2691.52 11/15/2015 3:15 2691.52 11/15/2015 3:30 2691.53 11/15/2015 3:45 2691.54 11/15/2015 4:00 2691.53 11/15/2015 4:15 2691.51 11/15/2015 4:30 2691.52 11/15/2015 4:45 2691.52 11/15/2015 5:00 2691.54 11/15/2015 5:15 2691.53 11/15/2015 5:30 2691.52 11/15/2015 5:45 2691.52 11/15/2015 6:00 2691.53 11/15/2015 6:15 2691.54 11/15/2015 6:30 2691.53 11/15/2015 6:45 2691.51 11/15/2015 7:00 2691.53 11/15/2015 7:15 2691.55 11/15/2015 7:30 2691.54 11/15/2015 7:45 2691.55 11/15/2015 8:00 2691.55 11/15/2015 8:15 2691.56 11/15/2015 8:30 2691.57 11/15/2015 8:45 2691.56 11/15/2015 9:00 2691.53 11/15/2015 9:15 2691.52 11/15/2015 9:30 2691.51 11/15/2015 9:45 2691.52 11/15/2015 10:00 2691.54 11/15/2015 10:15 2691.52 11/15/2015 10:30 2691.53 11/15/2015 10:45 2691.54 11/15/2015 11:00 2691.55 11/15/2015 11:15 2691.55 11/15/2015 11:30 2691.54 11/15/2015 11:45 2691.54 11/15/2015 12:00 2691.54 11/15/2015 12:15 2691.54 11/15/2015 12:30 2691.54 11/15/2015 12:45 2691.54 11/15/2015 13:00 2691.54 11/15/2015 13:15 2691.54 11/15/2015 13:30 2691.56 11/15/2015 13:45 2691.54 11/15/2015 14:00 2691.52 11/15/2015 14:15 2691.54 11/15/2015 14:30 2691.53 11/15/2015 14:45 2691.54 11/15/2015 15:00 2691.56 11/15/2015 15:15 2691.58 11/15/2015 15:30 2691.56 11/15/2015 15:45 2691.55 11/15/2015 16:00 2691.59 11/15/2015 16:15 2691.60 11/15/2015 16:30 2691.59 11/15/2015 16:45 2691.59 11/15/2015 17:00 2691.59 11/15/2015 17:15 2691.59 11/15/2015 17:30 2691.58 11/15/2015 17:45 2691.60 11/15/2015 18:00 2691.59 11/15/2015 18:15 2691.56 11/15/2015 18:30 2691.57 11/15/2015 18:45 2691.57 11/15/2015 19:00 2691.57 11/15/2015 19:15 2691.55 11/15/2015 19:30 2691.59 11/15/2015 19:45 2691.59 11/15/2015 20:00 2691.58 11/15/2015 20:15 2691.57 11/15/2015 20:30 2691.58 11/15/2015 20:45 2691.58 11/15/2015 21:00 2691.56 11/15/2015 21:15 2691.56 11/15/2015 21:30 2691.57 11/15/2015 21:45 2691.56 11/15/2015 22:00 2691.57 11/15/2015 22:15 2691.59 11/15/2015 22:30 2691.59 11/15/2015 22:45 2691.55 11/15/2015 23:00 2691.56 11/15/2015 23:15 2691.58 11/15/2015 23:30 2691.58 11/15/2015 23:45 2691.58 11/16/2015 0:00 2691.62 11/16/2015 0:15 2691.60 11/16/2015 0:30 2691.59 11/16/2015 0:45 2691.58 11/16/2015 1:00 2691.59 11/16/2015 1:15 2691.61 11/16/2015 1:30 2691.58 11/16/2015 1:45 2691.60 11/16/2015 2:00 2691.59 11/16/2015 2:15 2691.60 11/16/2015 2:30 2691.59 11/16/2015 2:45 2691.60 11/16/2015 3:00 2691.60 11/16/2015 3:15 2691.59 11/16/2015 3:30 2691.59 11/16/2015 3:45 2691.59 11/16/2015 4:00 2691.58 11/16/2015 4:15 2691.58 11/16/2015 4:30 2691.60 11/16/2015 4:45 2691.62 11/16/2015 5:00 2691.61 11/16/2015 5:15 2691.61 11/16/2015 5:30 2691.59 11/16/2015 5:45 2691.63 11/16/2015 6:00 2691.63 11/16/2015 6:15 2691.63 11/16/2015 6:30 2691.63 11/16/2015 6:45 2691.62 11/16/2015 7:00 2691.61 11/16/2015 7:15 2691.59 11/16/2015 7:30 2691.63 11/16/2015 7:45 2691.62 11/16/2015 8:00 2691.61 11/16/2015 8:15 2691.59 11/16/2015 8:30 2691.58 11/16/2015 8:45 2691.59 11/16/2015 9:00 2691.58 11/16/2015 9:15 2691.57 11/16/2015 9:30 2691.61 11/16/2015 9:45 2691.61 11/16/2015 10:00 2691.59 11/16/2015 10:15 2691.60 11/16/2015 10:30 2691.62 11/16/2015 10:45 2691.62 11/16/2015 11:00 2691.63 11/16/2015 11:15 2691.62 11/16/2015 11:30 2691.62 11/16/2015 11:45 2691.61 11/16/2015 12:00 2691.59 11/16/2015 12:15 2691.62 11/16/2015 12:30 2691.61 11/16/2015 12:45 2691.61 11/16/2015 13:00 2691.62 11/16/2015 13:15 2691.61 11/16/2015 13:30 2691.61 11/16/2015 13:45 2691.63 11/16/2015 14:00 2691.65 11/16/2015 14:15 2691.64 11/16/2015 14:30 2691.65 11/16/2015 14:45 2691.66 11/16/2015 15:00 2691.66 11/16/2015 15:15 2691.66 11/16/2015 15:30 2691.66 11/16/2015 15:45 2691.66 11/16/2015 16:00 2691.68 11/16/2015 16:15 2691.67 11/16/2015 16:30 2691.67 11/16/2015 16:45 2691.66 11/16/2015 17:00 2691.65 11/16/2015 17:15 2691.65 11/16/2015 17:30 2691.66 11/16/2015 17:45 2691.68 11/16/2015 18:00 2691.66 11/16/2015 18:15 2691.66 11/16/2015 18:30 2691.67 11/16/2015 18:45 2691.67 11/16/2015 19:00 2691.65 11/16/2015 19:15 2691.68 11/16/2015 19:30 2691.67 11/16/2015 19:45 2691.67 11/16/2015 20:00 2691.66 11/16/2015 20:15 2691.65 11/16/2015 20:30 2691.67 11/16/2015 20:45 2691.68 11/16/2015 21:00 2691.68 11/16/2015 21:15 2691.68 11/16/2015 21:30 2691.66 11/16/2015 21:45 2691.69 11/16/2015 22:00 2691.69 11/16/2015 22:15 2691.69 11/16/2015 22:30 2691.66 11/16/2015 22:45 2691.66 11/16/2015 23:00 2691.65 11/16/2015 23:15 2691.65 11/16/2015 23:30 2691.67 11/16/2015 23:45 2691.68 11/17/2015 0:00 2691.67 11/17/2015 0:15 2691.63 11/17/2015 0:30 2691.64 11/17/2015 0:45 2691.67 11/17/2015 1:00 2691.68 11/17/2015 1:15 2691.68 11/17/2015 1:30 2691.68 11/17/2015 2:00 2691.69 11/17/2015 2:15 2691.68 11/17/2015 2:30 2691.68 11/17/2015 2:45 2691.66 11/17/2015 3:00 2691.67 11/17/2015 3:15 2691.67 11/17/2015 3:30 2691.66 11/17/2015 3:45 2691.67 11/17/2015 4:00 2691.66 11/17/2015 4:15 2691.65 11/17/2015 4:30 2691.66 11/17/2015 4:45 2691.65 11/17/2015 5:00 2691.65 11/17/2015 5:15 2691.65 11/17/2015 5:30 2691.66 11/17/2015 5:45 2691.65 11/17/2015 6:00 2691.66 11/17/2015 6:15 2691.66 11/17/2015 6:30 2691.66 11/17/2015 6:45 2691.65 11/17/2015 7:00 2691.66 11/17/2015 7:15 2691.66 11/17/2015 7:30 2691.64 11/17/2015 7:45 2691.64 11/17/2015 8:00 2691.62 11/17/2015 8:15 2691.63 11/17/2015 8:30 2691.66 11/17/2015 8:45 2691.64 11/17/2015 9:00 2691.65 11/17/2015 9:15 2691.65 11/17/2015 9:30 2691.64 11/17/2015 9:45 2691.63 11/17/2015 10:00 2691.64 11/17/2015 10:15 2691.64 11/17/2015 10:30 2691.65 11/17/2015 10:45 2691.63 11/17/2015 11:00 2691.64 11/17/2015 11:15 2691.64 11/17/2015 11:30 2691.65 11/17/2015 11:45 2691.64 11/17/2015 12:00 2691.64 11/17/2015 12:15 2691.64 11/17/2015 12:30 2691.64 11/17/2015 12:45 2691.64 11/17/2015 13:00 2691.62 11/17/2015 13:15 2691.64 11/17/2015 13:30 2691.63 11/17/2015 13:45 2691.62 11/17/2015 14:00 2691.63 11/17/2015 14:15 2691.62 11/17/2015 14:30 2691.64 11/17/2015 14:45 2691.63 11/17/2015 15:00 2691.63 11/17/2015 15:15 2691.62 11/17/2015 15:30 2691.62 11/17/2015 15:45 2691.61 11/17/2015 16:00 2691.59 11/17/2015 16:15 2691.63 11/17/2015 16:30 2691.61 11/17/2015 16:45 2691.60 11/17/2015 17:00 2691.60 11/17/2015 17:15 2691.59 11/17/2015 17:30 2691.61 11/17/2015 17:45 2691.61 11/17/2015 18:00 2691.60 11/17/2015 18:15 2691.59 11/17/2015 18:30 2691.59 11/17/2015 18:45 2691.57 11/17/2015 19:00 2691.56 11/17/2015 19:15 2691.58 11/17/2015 19:30 2691.60 11/17/2015 19:45 2691.58 11/17/2015 20:00 2691.58 11/17/2015 20:15 2691.56 11/17/2015 20:30 2691.55 11/17/2015 20:45 2691.58 11/17/2015 21:00 2691.57 11/17/2015 21:15 2691.57 11/17/2015 21:30 2691.54 11/17/2015 21:45 2691.56 11/17/2015 22:00 2691.56 11/17/2015 22:15 2691.56 11/17/2015 22:30 2691.58 11/17/2015 22:45 2691.56 11/17/2015 23:00 2691.56 11/17/2015 23:15 2691.55 11/17/2015 23:30 2691.55 11/17/2015 23:45 2691.55 11/18/2015 0:00 2691.56 11/18/2015 0:15 2691.55 11/18/2015 0:30 2691.56 11/18/2015 0:45 2691.56 11/18/2015 1:00 2691.56 11/18/2015 1:15 2691.55 11/18/2015 1:30 2691.54 11/18/2015 1:45 2691.57 11/18/2015 2:00 2691.57 11/18/2015 2:15 2691.56 11/18/2015 2:30 2691.55 11/18/2015 2:45 2691.57 11/18/2015 3:00 2691.56 11/18/2015 3:15 2691.55 11/18/2015 3:30 2691.54 11/18/2015 3:45 2691.55 11/18/2015 4:00 2691.56 11/18/2015 4:15 2691.55 11/18/2015 4:30 2691.55 11/18/2015 4:45 2691.57 11/18/2015 5:00 2691.55 11/18/2015 5:15 2691.55 11/18/2015 5:30 2691.54 11/18/2015 5:45 2691.55 11/18/2015 6:00 2691.56 11/18/2015 6:15 2691.56 11/18/2015 6:30 2691.57 11/18/2015 6:45 2691.56 11/18/2015 7:00 2691.55 11/18/2015 7:15 2691.55 11/18/2015 7:30 2691.55 11/18/2015 7:45 2691.56 11/18/2015 8:00 2691.55 11/18/2015 8:15 2691.55 11/18/2015 8:30 2691.58 11/18/2015 8:45 2691.57 11/18/2015 9:00 2691.57 11/18/2015 9:15 2691.56 11/18/2015 9:30 2691.56 11/18/2015 9:45 2691.54 11/18/2015 10:00 2691.55 11/18/2015 10:15 2691.54 11/18/2015 10:30 2691.53 11/18/2015 10:45 2691.55 11/18/2015 11:00 2691.55 11/18/2015 11:15 2691.56 11/18/2015 11:30 2691.57 11/18/2015 11:45 2691.56 11/18/2015 12:00 2691.56 11/18/2015 12:15 2691.56 11/18/2015 12:30 2691.56 11/18/2015 12:45 2691.56 11/18/2015 13:00 2691.54 11/18/2015 13:15 2691.56 11/18/2015 13:30 2691.54 11/18/2015 13:45 2691.55 11/18/2015 14:00 2691.55 11/18/2015 14:15 2691.57 11/18/2015 14:30 2691.55 11/18/2015 14:45 2691.56 11/18/2015 15:00 2691.55 11/18/2015 15:15 2691.58 11/18/2015 15:30 2691.57 11/18/2015 15:45 2691.57 11/18/2015 16:00 2691.56 11/18/2015 16:15 2691.55 11/18/2015 16:30 2691.54 11/18/2015 16:45 2691.51 11/18/2015 17:00 2691.51 11/18/2015 17:15 2691.50 11/18/2015 17:30 2691.51 11/18/2015 17:45 2691.50 11/18/2015 18:00 2691.49 11/18/2015 18:15 2691.50 11/18/2015 18:30 2691.49 11/18/2015 18:45 2691.50 11/18/2015 19:00 2691.47 11/18/2015 19:15 2691.48 11/18/2015 19:30 2691.46 11/18/2015 19:45 2691.45 11/18/2015 20:00 2691.45 11/18/2015 20:15 2691.45 11/18/2015 20:30 2691.44 11/18/2015 20:45 2691.42 11/18/2015 21:00 2691.41 11/18/2015 21:15 2691.44 11/18/2015 21:30 2691.42 11/18/2015 21:45 2691.43 11/18/2015 22:00 2691.42 11/18/2015 22:15 2691.43 11/18/2015 22:30 2691.42 11/18/2015 22:45 2691.41 11/18/2015 23:00 2691.42 11/18/2015 23:15 2691.40 11/18/2015 23:30 2691.42 11/18/2015 23:45 2691.40 11/19/2015 0:00 2691.40 11/19/2015 0:15 2691.39 11/19/2015 0:30 2691.37 11/19/2015 0:45 2691.40 11/19/2015 1:00 2691.39 11/19/2015 1:15 2691.40 11/19/2015 1:30 2691.40 11/19/2015 1:45 2691.40 11/19/2015 2:00 2691.39 11/19/2015 2:15 2691.39 11/19/2015 2:30 2691.37 11/19/2015 2:45 2691.39 11/19/2015 3:00 2691.40 11/19/2015 3:15 2691.39 11/19/2015 3:30 2691.40 11/19/2015 3:45 2691.42 11/19/2015 4:00 2691.41 11/19/2015 4:15 2691.41 11/19/2015 4:30 2691.39 11/19/2015 4:45 2691.38 11/19/2015 5:00 2691.41 11/19/2015 5:15 2691.40 11/19/2015 5:30 2691.37 11/19/2015 5:45 2691.39 11/19/2015 6:00 2691.39 11/19/2015 6:15 2691.40 11/19/2015 6:30 2691.39 11/19/2015 6:45 2691.40 11/19/2015 7:00 2691.40 11/19/2015 7:15 2691.39 11/19/2015 7:30 2691.38 11/19/2015 7:45 2691.40 11/19/2015 8:00 2691.39 11/19/2015 8:15 2691.39 11/19/2015 8:30 2691.38 11/19/2015 8:45 2691.39 11/19/2015 9:00 2691.38 11/19/2015 9:15 2691.38 11/19/2015 9:30 2691.38 11/19/2015 9:45 2691.37 11/19/2015 10:00 2691.39 11/19/2015 10:15 2691.41 11/19/2015 10:30 2691.40 11/19/2015 10:45 2691.42 11/19/2015 11:00 2691.40 11/19/2015 11:15 2691.40 11/19/2015 11:30 2691.42 11/19/2015 11:45 2691.41 11/19/2015 12:00 2691.39 11/19/2015 12:15 2691.40 11/19/2015 12:30 2691.41 11/19/2015 12:45 2691.40 11/19/2015 13:00 2691.39 11/19/2015 13:15 2691.40 11/19/2015 13:30 2691.42 11/19/2015 13:45 2691.42 11/19/2015 14:00 2691.44 11/19/2015 14:15 2691.45 11/19/2015 14:30 2691.46 11/19/2015 14:45 2691.45 11/19/2015 15:00 2691.44 11/19/2015 15:15 2691.44 11/19/2015 15:30 2691.45 11/19/2015 15:45 2691.44 11/19/2015 16:00 2691.48 11/19/2015 16:15 2691.47 11/19/2015 16:30 2691.46 11/19/2015 16:45 2691.44 11/19/2015 17:00 2691.46 11/19/2015 17:15 2691.46 11/19/2015 17:30 2691.45 11/19/2015 17:45 2691.47 11/19/2015 18:00 2691.46 11/19/2015 18:15 2691.47 11/19/2015 18:30 2691.48 11/19/2015 18:45 2691.48 11/19/2015 19:00 2691.46 11/19/2015 19:15 2691.46 11/19/2015 19:30 2691.46 11/19/2015 19:45 2691.48 11/19/2015 20:00 2691.48 11/19/2015 20:15 2691.47 11/19/2015 20:30 2691.47 11/19/2015 20:45 2691.47 11/19/2015 21:00 2691.45 11/19/2015 21:15 2691.46 11/19/2015 21:30 2691.44 11/19/2015 21:45 2691.44 11/19/2015 22:00 2691.48 11/19/2015 22:15 2691.48 11/19/2015 22:30 2691.48 11/19/2015 22:45 2691.49 11/19/2015 23:00 2691.51 11/19/2015 23:15 2691.49 11/19/2015 23:30 2691.47 11/19/2015 23:45 2691.47 11/20/2015 0:00 2691.48 11/20/2015 0:15 2691.47 11/20/2015 0:30 2691.47 11/20/2015 0:45 2691.49 11/20/2015 1:00 2691.48 11/20/2015 1:15 2691.49 11/20/2015 1:30 2691.49 11/20/2015 1:45 2691.50 11/20/2015 2:00 2691.50 11/20/2015 2:15 2691.46 11/20/2015 2:30 2691.49 11/20/2015 2:45 2691.49 11/20/2015 3:00 2691.50 11/20/2015 3:15 2691.49 11/20/2015 3:30 2691.47 11/20/2015 3:45 2691.49 11/20/2015 4:00 2691.46 11/20/2015 4:15 2691.49 11/20/2015 4:30 2691.48 11/20/2015 4:45 2691.51 11/20/2015 5:00 2691.52 11/20/2015 5:15 2691.53 11/20/2015 5:30 2691.52 11/20/2015 5:45 2691.53 11/20/2015 6:00 2691.53 11/20/2015 6:15 2691.52 11/20/2015 6:30 2691.52 11/20/2015 6:45 2691.53 11/20/2015 7:00 2691.53 11/20/2015 7:15 2691.53 11/20/2015 7:30 2691.52 11/20/2015 7:45 2691.53 11/20/2015 8:00 2691.54 11/20/2015 8:15 2691.53 11/20/2015 8:30 2691.52 11/20/2015 8:45 2691.51 11/20/2015 9:00 2691.52 11/20/2015 9:15 2691.54 11/20/2015 9:30 2691.52 11/20/2015 9:45 2691.50 11/20/2015 10:00 2691.53 11/20/2015 10:15 2691.54 11/20/2015 10:30 2691.55 11/20/2015 10:45 2691.55 11/20/2015 11:00 2691.54 11/20/2015 11:15 2691.55 11/20/2015 11:30 2691.55 11/20/2015 11:45 2691.54 11/20/2015 12:00 2691.56 11/20/2015 12:15 2691.55 11/20/2015 12:30 2691.56 11/20/2015 12:45 2691.57 11/20/2015 13:00 2691.57 11/20/2015 13:15 2691.56 11/20/2015 13:30 2691.56 11/20/2015 13:45 2691.55 11/20/2015 14:00 2691.55 11/20/2015 14:15 2691.57 11/20/2015 14:30 2691.56 11/20/2015 14:45 2691.56 11/20/2015 15:00 2691.58 11/20/2015 15:15 2691.58 11/20/2015 15:30 2691.57 11/20/2015 15:45 2691.55 11/20/2015 16:00 2691.55 11/20/2015 16:15 2691.57 11/20/2015 16:30 2691.57 11/20/2015 16:45 2691.57 11/20/2015 17:00 2691.55 11/20/2015 17:15 2691.54 11/20/2015 17:30 2691.53 11/20/2015 17:45 2691.51 11/20/2015 18:00 2691.49 11/20/2015 18:15 2691.51 11/20/2015 18:30 2691.51 11/20/2015 18:45 2691.50 11/20/2015 19:00 2691.47 11/20/2015 19:15 2691.47 11/20/2015 19:30 2691.46 11/20/2015 19:45 2691.46 11/20/2015 20:00 2691.46 11/20/2015 20:15 2691.44 11/20/2015 20:30 2691.44 11/20/2015 20:45 2691.48 11/20/2015 21:00 2691.46 11/20/2015 21:15 2691.46 11/20/2015 21:30 2691.44 11/20/2015 21:45 2691.44 11/20/2015 22:00 2691.44 11/20/2015 22:15 2691.43 11/20/2015 22:30 2691.43 11/20/2015 22:45 2691.43 11/20/2015 23:00 2691.42 11/20/2015 23:15 2691.41 11/20/2015 23:30 2691.39 11/20/2015 23:45 2691.38 11/21/2015 0:00 2691.37 11/21/2015 0:15 2691.36 11/21/2015 0:30 2691.36 11/21/2015 0:45 2691.38 11/21/2015 1:00 2691.41 11/21/2015 1:15 2691.40 11/21/2015 1:30 2691.36 11/21/2015 1:45 2691.36 11/21/2015 2:00 2691.34 11/21/2015 2:15 2691.37 11/21/2015 2:30 2691.37 11/21/2015 2:45 2691.37 11/21/2015 3:00 2691.35 11/21/2015 3:15 2691.35 11/21/2015 3:30 2691.34 11/21/2015 3:45 2691.35 11/21/2015 4:00 2691.37 11/21/2015 4:15 2691.37 11/21/2015 4:30 2691.37 11/21/2015 4:45 2691.36 11/21/2015 5:00 2691.36 11/21/2015 5:15 2691.34 11/21/2015 5:30 2691.34 11/21/2015 5:45 2691.35 11/21/2015 6:00 2691.35 11/21/2015 6:15 2691.34 11/21/2015 6:30 2691.34 11/21/2015 6:45 2691.35 11/21/2015 7:00 2691.37 11/21/2015 7:15 2691.35 11/21/2015 7:30 2691.34 11/21/2015 7:45 2691.35 11/21/2015 8:00 2691.35 11/21/2015 8:15 2691.35 11/21/2015 8:30 2691.34 11/21/2015 8:45 2691.35 11/21/2015 9:00 2691.38 11/21/2015 9:15 2691.37 11/21/2015 9:30 2691.36 11/21/2015 9:45 2691.35 11/21/2015 10:00 2691.37 11/21/2015 10:15 2691.36 11/21/2015 10:30 2691.36 11/21/2015 10:45 2691.36 11/21/2015 11:00 2691.36 11/21/2015 11:15 2691.35 11/21/2015 11:30 2691.34 11/21/2015 11:45 2691.37 11/21/2015 12:00 2691.37 11/21/2015 12:15 2691.37 11/21/2015 12:30 2691.35 11/21/2015 12:45 2691.39 11/21/2015 13:00 2691.41 11/21/2015 13:15 2691.41 11/21/2015 13:30 2691.39 11/21/2015 13:45 2691.40 11/21/2015 14:00 2691.40 11/21/2015 14:15 2691.43 11/21/2015 14:30 2691.46 11/21/2015 14:45 2691.45 11/21/2015 15:00 2691.43 11/21/2015 15:15 2691.44 11/21/2015 15:30 2691.46 11/21/2015 15:45 2691.44 11/21/2015 16:00 2691.44 11/21/2015 16:15 2691.45 11/21/2015 16:30 2691.44 11/21/2015 16:45 2691.42 11/21/2015 17:00 2691.44 11/21/2015 17:15 2691.44 11/21/2015 17:30 2691.44 11/21/2015 17:45 2691.45 11/21/2015 18:00 2691.44 11/21/2015 18:15 2691.43 11/21/2015 18:30 2691.43 11/21/2015 18:45 2691.46 11/21/2015 19:00 2691.43 11/21/2015 19:15 2691.45 11/21/2015 19:30 2691.46 11/21/2015 19:45 2691.45 11/21/2015 20:00 2691.45 11/21/2015 20:15 2691.46 11/21/2015 20:30 2691.46 11/21/2015 20:45 2691.42 11/21/2015 21:00 2691.45 11/21/2015 21:15 2691.45 11/21/2015 21:30 2691.42 11/21/2015 21:45 2691.47 11/21/2015 22:00 2691.48 11/21/2015 22:15 2691.49 11/21/2015 22:30 2691.50 11/21/2015 22:45 2691.51 11/21/2015 23:00 2691.49 11/21/2015 23:15 2691.50 11/21/2015 23:30 2691.51 11/21/2015 23:45 2691.50 11/22/2015 0:00 2691.47 11/22/2015 0:15 2691.47 11/22/2015 0:30 2691.48 11/22/2015 0:45 2691.49 11/22/2015 1:00 2691.49 11/22/2015 1:15 2691.49 11/22/2015 1:30 2691.49 11/22/2015 1:45 2691.50 11/22/2015 2:00 2691.50 11/22/2015 2:15 2691.51 11/22/2015 2:30 2691.50 11/22/2015 2:45 2691.49 11/22/2015 3:00 2691.49 11/22/2015 3:15 2691.47 11/22/2015 3:30 2691.45 11/22/2015 3:45 2691.50 11/22/2015 4:00 2691.50 11/22/2015 4:15 2691.50 11/22/2015 4:30 2691.50 11/22/2015 4:45 2691.49 11/22/2015 5:00 2691.50 11/22/2015 5:15 2691.48 11/22/2015 5:30 2691.46 11/22/2015 5:45 2691.49 11/22/2015 6:00 2691.51 11/22/2015 6:15 2691.49 11/22/2015 6:30 2691.49 11/22/2015 6:45 2691.49 11/22/2015 7:00 2691.47 11/22/2015 7:15 2691.49 11/22/2015 7:30 2691.49 11/22/2015 7:45 2691.48 11/22/2015 8:00 2691.46 11/22/2015 8:15 2691.47 11/22/2015 8:30 2691.47 11/22/2015 8:45 2691.46 11/22/2015 9:00 2691.47 11/22/2015 9:15 2691.45 11/22/2015 9:30 2691.44 11/22/2015 9:45 2691.44 11/22/2015 10:00 2691.45 11/22/2015 10:15 2691.43 11/22/2015 10:30 2691.43 11/22/2015 10:45 2691.43 11/22/2015 11:00 2691.45 11/22/2015 11:15 2691.44 11/22/2015 11:30 2691.46 11/22/2015 11:45 2691.48 11/22/2015 12:00 2691.49 11/22/2015 12:15 2691.48 11/22/2015 12:30 2691.48 11/22/2015 12:45 2691.47 11/22/2015 13:00 2691.46 11/22/2015 13:15 2691.46 11/22/2015 13:30 2691.48 11/22/2015 13:45 2691.49 11/22/2015 14:00 2691.49 11/22/2015 14:15 2691.48 11/22/2015 14:30 2691.45 11/22/2015 14:45 2691.48 11/22/2015 15:00 2691.46 11/22/2015 15:15 2691.46 11/22/2015 15:30 2691.46 11/22/2015 15:45 2691.45 11/22/2015 16:00 2691.47 11/22/2015 16:15 2691.48 11/22/2015 16:30 2691.47 11/22/2015 16:45 2691.47 11/22/2015 17:00 2691.49 11/22/2015 17:15 2691.48 11/22/2015 17:30 2691.48 11/22/2015 17:45 2691.47 11/22/2015 18:00 2691.44 11/22/2015 18:15 2691.46 11/22/2015 18:30 2691.47 11/22/2015 18:45 2691.45 11/22/2015 19:00 2691.45 11/22/2015 19:15 2691.46 11/22/2015 19:30 2691.46 11/22/2015 19:45 2691.45 11/22/2015 20:00 2691.45 11/22/2015 20:15 2691.45 11/22/2015 20:30 2691.43 11/22/2015 20:45 2691.44 11/22/2015 21:00 2691.44 11/22/2015 21:15 2691.47 11/22/2015 21:30 2691.48 11/22/2015 21:45 2691.48 11/22/2015 22:00 2691.46 11/22/2015 22:15 2691.46 11/22/2015 22:30 2691.49 11/22/2015 22:45 2691.47 11/22/2015 23:00 2691.48 11/22/2015 23:15 2691.46 11/22/2015 23:30 2691.48 11/22/2015 23:45 2691.47 11/23/2015 0:00 2691.47 11/23/2015 0:15 2691.45 11/23/2015 0:30 2691.46 11/23/2015 0:45 2691.46 11/23/2015 1:00 2691.47 11/23/2015 1:15 2691.47 11/23/2015 1:30 2691.49 11/23/2015 1:45 2691.47 11/23/2015 2:00 2691.45 11/23/2015 2:15 2691.48 11/23/2015 2:30 2691.46 11/23/2015 2:45 2691.47 11/23/2015 3:00 2691.47 11/23/2015 3:15 2691.46 11/23/2015 3:30 2691.45 11/23/2015 3:45 2691.48 11/23/2015 4:00 2691.47 11/23/2015 4:15 2691.45 11/23/2015 4:30 2691.44 11/23/2015 4:45 2691.47 11/23/2015 5:00 2691.48 11/23/2015 5:15 2691.47 11/23/2015 5:30 2691.46 11/23/2015 5:45 2691.45 11/23/2015 6:00 2691.47 11/23/2015 6:15 2691.46 11/23/2015 6:30 2691.46 11/23/2015 6:45 2691.46 11/23/2015 7:00 2691.48 11/23/2015 7:15 2691.47 11/23/2015 7:30 2691.48 11/23/2015 7:45 2691.46 11/23/2015 8:00 2691.45 11/23/2015 8:15 2691.47 11/23/2015 8:30 2691.46 11/23/2015 8:45 2691.45 11/23/2015 9:00 2691.43 11/23/2015 9:15 2691.42 11/23/2015 9:30 2691.46 11/23/2015 9:45 2691.46 11/23/2015 10:00 2691.47 11/23/2015 10:15 2691.45 11/23/2015 10:30 2691.45 11/23/2015 10:45 2691.44 11/23/2015 11:00 2691.45 11/23/2015 11:15 2691.43 11/23/2015 11:30 2691.43 11/23/2015 11:45 2691.44 11/23/2015 12:00 2691.45 11/23/2015 12:15 2691.48 11/23/2015 12:30 2691.46 11/23/2015 12:45 2691.48 11/23/2015 13:00 2691.46 11/23/2015 13:15 2691.48 11/23/2015 13:30 2691.49 11/23/2015 13:45 2691.49 11/23/2015 14:00 2691.49 11/23/2015 14:15 2691.47 11/23/2015 14:30 2691.48 11/23/2015 14:45 2691.49 11/23/2015 15:00 2691.50 11/23/2015 15:15 2691.50 11/23/2015 15:30 2691.49 11/23/2015 15:45 2691.48 11/23/2015 16:00 2691.49 11/23/2015 16:15 2691.49 11/23/2015 16:30 2691.52 11/23/2015 16:45 2691.51 11/23/2015 17:00 2691.52 11/23/2015 17:15 2691.50 11/23/2015 17:30 2691.51 11/23/2015 17:45 2691.48 11/23/2015 18:00 2691.53 11/23/2015 18:15 2691.52 11/23/2015 18:30 2691.53 11/23/2015 18:45 2691.51 11/23/2015 19:00 2691.50 11/23/2015 19:15 2691.50 11/23/2015 19:30 2691.51 11/23/2015 19:45 2691.51 11/23/2015 20:00 2691.48 11/23/2015 20:15 2691.50 11/23/2015 20:30 2691.50 11/23/2015 20:45 2691.50 11/23/2015 21:00 2691.50 11/23/2015 21:15 2691.51 11/23/2015 21:30 2691.48 11/23/2015 21:45 2691.48 11/23/2015 22:00 2691.48 11/23/2015 22:15 2691.48 11/23/2015 22:30 2691.49 11/23/2015 22:45 2691.48 11/23/2015 23:00 2691.48 11/23/2015 23:15 2691.50 11/23/2015 23:30 2691.50 11/23/2015 23:45 2691.50 11/24/2015 0:00 2691.49 11/24/2015 0:15 2691.49 11/24/2015 0:30 2691.49 11/24/2015 0:45 2691.50 11/24/2015 1:00 2691.50 11/24/2015 1:15 2691.52 11/24/2015 1:30 2691.53 11/24/2015 1:45 2691.54 11/24/2015 2:00 2691.51 11/24/2015 2:15 2691.50 11/24/2015 2:30 2691.52 11/24/2015 2:45 2691.52 11/24/2015 3:00 2691.52 11/24/2015 3:15 2691.50 11/24/2015 3:30 2691.50 11/24/2015 3:45 2691.50 11/24/2015 4:00 2691.52 11/24/2015 4:15 2691.50 11/24/2015 4:30 2691.50 11/24/2015 4:45 2691.52 11/24/2015 5:00 2691.51 11/24/2015 5:15 2691.52 11/24/2015 5:30 2691.53 11/24/2015 5:45 2691.51 11/24/2015 6:00 2691.54 11/24/2015 6:15 2691.55 11/24/2015 6:30 2691.54 11/24/2015 6:45 2691.55 11/24/2015 7:00 2691.54 11/24/2015 7:15 2691.55 11/24/2015 7:30 2691.53 11/24/2015 7:45 2691.53 11/24/2015 8:00 2691.51 11/24/2015 8:15 2691.52 11/24/2015 8:30 2691.51 11/24/2015 8:45 2691.51 11/24/2015 9:00 2691.52 11/24/2015 9:15 2691.52 11/24/2015 9:30 2691.51 11/24/2015 9:45 2691.51 11/24/2015 10:00 2691.53 11/24/2015 10:15 2691.52 11/24/2015 10:30 2691.53 11/24/2015 10:45 2691.52 11/24/2015 11:00 2691.52 11/24/2015 11:15 2691.51 11/24/2015 11:30 2691.52 11/24/2015 11:45 2691.50 11/24/2015 12:00 2691.52 11/24/2015 12:15 2691.52 11/24/2015 12:30 2691.52 11/24/2015 12:45 2691.50 11/24/2015 13:00 2691.54 11/24/2015 13:15 2691.53 11/24/2015 13:30 2691.54 11/24/2015 13:45 2691.54 11/24/2015 14:00 2691.55 11/24/2015 14:15 2691.55 11/24/2015 14:30 2691.54 11/24/2015 14:45 2691.56 11/24/2015 15:00 2691.57 11/24/2015 15:15 2691.55 11/24/2015 15:30 2691.55 11/24/2015 15:45 2691.56 11/24/2015 16:00 2691.55 11/24/2015 16:15 2691.54 11/24/2015 16:30 2691.54 11/24/2015 16:45 2691.56 11/24/2015 17:00 2691.56 11/24/2015 17:15 2691.56 11/24/2015 17:30 2691.56 11/24/2015 17:45 2691.54 11/24/2015 18:00 2691.54 11/24/2015 18:15 2691.52 11/24/2015 18:30 2691.53 11/24/2015 18:45 2691.53 11/24/2015 19:00 2691.53 11/24/2015 19:15 2691.52 11/24/2015 19:30 2691.51 11/24/2015 19:45 2691.54 11/24/2015 20:00 2691.54 11/24/2015 20:15 2691.52 11/24/2015 20:30 2691.52 11/24/2015 20:45 2691.51 11/24/2015 21:00 2691.52 11/24/2015 21:15 2691.52 11/24/2015 21:30 2691.52 11/24/2015 21:45 2691.51 11/24/2015 22:00 2691.49 11/24/2015 22:15 2691.49 11/24/2015 22:30 2691.50 11/24/2015 22:45 2691.49 11/24/2015 23:00 2691.50 11/24/2015 23:15 2691.49 11/24/2015 23:30 2691.50 11/24/2015 23:45 2691.51 11/25/2015 0:00 2691.52 11/25/2015 0:15 2691.52 11/25/2015 0:30 2691.53 11/25/2015 0:45 2691.54 11/25/2015 1:00 2691.52 11/25/2015 1:15 2691.52 11/25/2015 1:30 2691.53 11/25/2015 1:45 2691.54 11/25/2015 2:00 2691.54 11/25/2015 2:15 2691.52 11/25/2015 2:30 2691.52 11/25/2015 2:45 2691.52 11/25/2015 3:00 2691.51 11/25/2015 3:15 2691.54 11/25/2015 3:30 2691.54 11/25/2015 3:45 2691.53 11/25/2015 4:00 2691.54 11/25/2015 4:15 2691.55 11/25/2015 4:30 2691.56 11/25/2015 4:45 2691.56 11/25/2015 5:00 2691.55 11/25/2015 5:15 2691.56 11/25/2015 5:30 2691.57 11/25/2015 5:45 2691.56 11/25/2015 6:00 2691.55 11/25/2015 6:15 2691.56 11/25/2015 6:30 2691.56 11/25/2015 6:45 2691.57 11/25/2015 7:00 2691.56 11/25/2015 7:15 2691.54 11/25/2015 7:30 2691.54 11/25/2015 7:45 2691.53 11/25/2015 8:00 2691.54 11/25/2015 8:15 2691.53 11/25/2015 8:30 2691.53 11/25/2015 8:45 2691.53 11/25/2015 9:00 2691.51 11/25/2015 9:15 2691.54 11/25/2015 9:30 2691.53 11/25/2015 9:45 2691.50 11/25/2015 10:00 2691.52 11/25/2015 10:15 2691.53 11/25/2015 10:30 2691.52 11/25/2015 10:45 2691.51 11/25/2015 11:00 2691.51 11/25/2015 11:15 2691.49 11/25/2015 11:30 2691.48 11/25/2015 11:45 2691.48 11/25/2015 12:00 2691.48 11/25/2015 12:15 2691.49 11/25/2015 12:30 2691.48 11/25/2015 12:45 2691.49 11/25/2015 13:00 2691.51 11/25/2015 13:15 2691.52 11/25/2015 13:30 2691.52 11/25/2015 13:45 2691.51 11/25/2015 14:00 2691.52 11/25/2015 14:15 2691.52 11/25/2015 14:30 2691.53 11/25/2015 14:45 2691.54 11/25/2015 15:00 2691.52 11/25/2015 15:15 2691.53 11/25/2015 15:30 2691.53 11/25/2015 15:45 2691.53 11/25/2015 16:00 2691.55 11/25/2015 16:15 2691.53 11/25/2015 16:30 2691.53 11/25/2015 16:45 2691.53 11/25/2015 17:00 2691.55 11/25/2015 17:15 2691.55 11/25/2015 17:30 2691.55 11/25/2015 17:45 2691.55 11/25/2015 18:00 2691.53 11/25/2015 18:15 2691.55 11/25/2015 18:30 2691.52 11/25/2015 18:45 2691.52 11/25/2015 19:00 2691.51 11/25/2015 19:15 2691.48 11/25/2015 19:30 2691.49 11/25/2015 19:45 2691.47 11/25/2015 20:00 2691.48 11/25/2015 20:15 2691.47 11/25/2015 20:30 2691.47 11/25/2015 20:45 2691.47 11/25/2015 21:00 2691.48 11/25/2015 21:15 2691.46 11/25/2015 21:30 2691.46 11/25/2015 21:45 2691.46 11/25/2015 22:00 2691.44 11/25/2015 22:15 2691.44 11/25/2015 22:30 2691.46 11/25/2015 22:45 2691.45 11/25/2015 23:00 2691.46 11/25/2015 23:15 2691.46 11/25/2015 23:30 2691.46 11/25/2015 23:45 2691.48 11/26/2015 0:00 2691.47 11/26/2015 0:15 2691.45 11/26/2015 0:30 2691.43 11/26/2015 0:45 2691.47 11/26/2015 1:00 2691.46 11/26/2015 1:15 2691.45 11/26/2015 1:30 2691.46 11/26/2015 1:45 2691.45 11/26/2015 2:00 2691.44 11/26/2015 2:15 2691.46 11/26/2015 2:30 2691.45 11/26/2015 2:45 2691.46 11/26/2015 3:00 2691.44 11/26/2015 3:15 2691.45 11/26/2015 3:30 2691.42 11/26/2015 3:45 2691.43 11/26/2015 4:00 2691.43 11/26/2015 4:15 2691.43 11/26/2015 4:30 2691.44 11/26/2015 4:45 2691.44 11/26/2015 5:00 2691.42 11/26/2015 5:15 2691.42 11/26/2015 5:30 2691.41 11/26/2015 5:45 2691.42 11/26/2015 6:00 2691.41 11/26/2015 6:15 2691.42 11/26/2015 6:30 2691.42 11/26/2015 6:45 2691.41 11/26/2015 7:00 2691.41 11/26/2015 7:15 2691.40 11/26/2015 7:30 2691.40 11/26/2015 7:45 2691.40 11/26/2015 8:00 2691.41 11/26/2015 8:15 2691.42 11/26/2015 8:30 2691.39 11/26/2015 8:45 2691.40 11/26/2015 9:00 2691.39 11/26/2015 9:15 2691.40 11/26/2015 9:30 2691.40 11/26/2015 9:45 2691.40 11/26/2015 10:00 2691.39 11/26/2015 10:15 2691.38 11/26/2015 10:30 2691.41 11/26/2015 10:45 2691.39 11/26/2015 11:00 2691.40 11/26/2015 11:15 2691.42 11/26/2015 11:30 2691.41 11/26/2015 11:45 2691.43 11/26/2015 12:00 2691.42 11/26/2015 12:15 2691.40 11/26/2015 12:30 2691.39 11/26/2015 12:45 2691.40 11/26/2015 13:00 2691.39 11/26/2015 13:15 2691.42 11/26/2015 13:30 2691.41 11/26/2015 13:45 2691.40 11/26/2015 14:00 2691.40 11/26/2015 14:15 2691.39 11/26/2015 14:30 2691.41 11/26/2015 14:45 2691.41 11/26/2015 15:00 2691.41 11/26/2015 15:15 2691.43 11/26/2015 15:30 2691.42 11/26/2015 15:45 2691.41 11/26/2015 16:00 2691.42 11/26/2015 16:15 2691.42 11/26/2015 16:30 2691.41 11/26/2015 16:45 2691.42 11/26/2015 17:00 2691.42 11/26/2015 17:15 2691.44 11/26/2015 17:30 2691.43 11/26/2015 17:45 2691.41 11/26/2015 18:00 2691.41 11/26/2015 18:15 2691.42 11/26/2015 18:30 2691.40 11/26/2015 18:45 2691.38 11/26/2015 19:00 2691.40 11/26/2015 19:15 2691.38 11/26/2015 19:30 2691.42 11/26/2015 19:45 2691.43 11/26/2015 20:00 2691.41 11/26/2015 20:15 2691.41 11/26/2015 20:30 2691.40 11/26/2015 20:45 2691.41 11/26/2015 21:00 2691.40 11/26/2015 21:15 2691.40 11/26/2015 21:30 2691.39 11/26/2015 21:45 2691.38 11/26/2015 22:00 2691.38 11/26/2015 22:15 2691.37 11/26/2015 22:30 2691.36 11/26/2015 22:45 2691.36 11/26/2015 23:00 2691.35 11/26/2015 23:15 2691.34 11/26/2015 23:30 2691.38 11/26/2015 23:45 2691.40 11/27/2015 0:00 2691.38 11/27/2015 0:15 2691.39 11/27/2015 0:30 2691.38 11/27/2015 0:45 2691.37 11/27/2015 1:00 2691.37 11/27/2015 1:15 2691.37 11/27/2015 1:30 2691.38 11/27/2015 1:45 2691.37 11/27/2015 2:00 2691.37 11/27/2015 2:15 2691.36 11/27/2015 2:30 2691.38 11/27/2015 2:45 2691.38 11/27/2015 3:00 2691.37 11/27/2015 3:15 2691.38 11/27/2015 3:30 2691.38 11/27/2015 3:45 2691.40 11/27/2015 4:00 2691.38 11/27/2015 4:15 2691.38 11/27/2015 4:30 2691.37 11/27/2015 4:45 2691.38 11/27/2015 5:00 2691.39 11/27/2015 5:15 2691.38 11/27/2015 5:30 2691.38 11/27/2015 5:45 2691.38 11/27/2015 6:00 2691.38 11/27/2015 6:15 2691.40 11/27/2015 6:30 2691.41 11/27/2015 6:45 2691.40 11/27/2015 7:00 2691.39 11/27/2015 7:15 2691.38 11/27/2015 7:30 2691.39 11/27/2015 7:45 2691.38 11/27/2015 8:00 2691.38 11/27/2015 8:15 2691.39 11/27/2015 8:30 2691.38 11/27/2015 8:45 2691.39 11/27/2015 9:00 2691.40 11/27/2015 9:15 2691.40 11/27/2015 9:30 2691.39 11/27/2015 9:45 2691.38 11/27/2015 10:00 2691.38 11/27/2015 10:15 2691.39 11/27/2015 10:30 2691.36 11/27/2015 10:45 2691.38 11/27/2015 11:00 2691.39 11/27/2015 11:15 2691.40 11/27/2015 11:30 2691.37 11/27/2015 11:45 2691.38 11/27/2015 12:00 2691.36 11/27/2015 12:15 2691.39 11/27/2015 12:30 2691.38 11/27/2015 12:45 2691.36 11/27/2015 13:00 2691.35 11/27/2015 13:15 2691.40 11/27/2015 13:30 2691.41 11/27/2015 13:45 2691.38 11/27/2015 14:00 2691.38 11/27/2015 14:15 2691.39 11/27/2015 14:30 2691.41 11/27/2015 14:45 2691.41 11/27/2015 15:00 2691.40 11/27/2015 15:15 2691.40 11/27/2015 15:30 2691.42 11/27/2015 15:45 2691.42 11/27/2015 16:00 2691.42 11/27/2015 16:15 2691.43 11/27/2015 16:30 2691.42 11/27/2015 16:45 2691.44 11/27/2015 17:00 2691.43 11/27/2015 17:15 2691.41 11/27/2015 17:30 2691.43 11/27/2015 17:45 2691.43 11/27/2015 18:00 2691.41 11/27/2015 18:15 2691.40 11/27/2015 18:30 2691.43 11/27/2015 18:45 2691.42 11/27/2015 19:00 2691.40 11/27/2015 19:15 2691.40 11/27/2015 19:30 2691.40 11/27/2015 19:45 2691.41 11/27/2015 20:00 2691.42 11/27/2015 20:15 2691.42 11/27/2015 20:30 2691.41 11/27/2015 20:45 2691.42 11/27/2015 21:00 2691.41 11/27/2015 21:15 2691.42 11/27/2015 21:30 2691.42 11/27/2015 21:45 2691.40 11/27/2015 22:00 2691.39 11/27/2015 22:15 2691.40 11/27/2015 22:30 2691.39 11/27/2015 22:45 2691.39 11/27/2015 23:00 2691.42 11/27/2015 23:15 2691.41 11/27/2015 23:30 2691.41 11/27/2015 23:45 2691.42 11/28/2015 0:00 2691.42 11/28/2015 0:15 2691.41 11/28/2015 0:30 2691.41 11/28/2015 0:45 2691.41 11/28/2015 1:00 2691.40 11/28/2015 1:15 2691.42 11/28/2015 1:30 2691.42 11/28/2015 1:45 2691.42 11/28/2015 2:00 2691.42 11/28/2015 2:15 2691.42 11/28/2015 2:30 2691.42 11/28/2015 2:45 2691.42 11/28/2015 3:00 2691.41 11/28/2015 3:15 2691.42 11/28/2015 3:30 2691.46 11/28/2015 3:45 2691.45 11/28/2015 4:00 2691.46 11/28/2015 4:15 2691.44 11/28/2015 4:30 2691.44 11/28/2015 4:45 2691.43 11/28/2015 5:00 2691.44 11/28/2015 5:15 2691.44 11/28/2015 5:30 2691.43 11/28/2015 5:45 2691.44 11/28/2015 6:00 2691.44 11/28/2015 6:15 2691.43 11/28/2015 6:30 2691.42 11/28/2015 6:45 2691.42 11/28/2015 7:00 2691.45 11/28/2015 7:15 2691.43 11/28/2015 7:30 2691.43 11/28/2015 7:45 2691.42 11/28/2015 8:00 2691.42 11/28/2015 8:15 2691.42 11/28/2015 8:30 2691.44 11/28/2015 8:45 2691.44 11/28/2015 9:00 2691.44 11/28/2015 9:15 2691.44 11/28/2015 9:30 2691.45 11/28/2015 9:45 2691.44 11/28/2015 10:00 2691.43 11/28/2015 10:15 2691.43 11/28/2015 10:30 2691.43 11/28/2015 10:45 2691.43 11/28/2015 11:00 2691.43 11/28/2015 11:15 2691.45 11/28/2015 11:30 2691.43 11/28/2015 11:45 2691.43 11/28/2015 12:00 2691.40 11/28/2015 12:15 2691.44 11/28/2015 12:30 2691.45 11/28/2015 12:45 2691.44 11/28/2015 13:00 2691.43 11/28/2015 13:15 2691.44 11/28/2015 13:30 2691.44 11/28/2015 13:45 2691.44 11/28/2015 14:00 2691.45 11/28/2015 14:15 2691.46 11/28/2015 14:30 2691.44 11/28/2015 14:45 2691.44 11/28/2015 15:00 2691.44 11/28/2015 15:15 2691.46 11/28/2015 15:30 2691.45 11/28/2015 15:45 2691.42 11/28/2015 16:00 2691.45 11/28/2015 16:15 2691.47 11/28/2015 16:30 2691.46 11/28/2015 16:45 2691.45 11/28/2015 17:00 2691.46 11/28/2015 17:15 2691.46 11/28/2015 17:30 2691.45 11/28/2015 17:45 2691.47 11/28/2015 18:00 2691.47 11/28/2015 18:15 2691.46 11/28/2015 18:30 2691.46 11/28/2015 18:45 2691.47 11/28/2015 19:00 2691.47 11/28/2015 19:15 2691.48 11/28/2015 19:30 2691.46 11/28/2015 19:45 2691.45 11/28/2015 20:00 2691.43 11/28/2015 20:15 2691.44 11/28/2015 20:30 2691.43 11/28/2015 20:45 2691.41 11/28/2015 21:00 2691.44 11/28/2015 21:15 2691.43 11/28/2015 21:30 2691.42 11/28/2015 21:45 2691.43 11/28/2015 22:00 2691.42 11/28/2015 22:15 2691.42 11/28/2015 22:30 2691.42 11/28/2015 22:45 2691.43 11/28/2015 23:00 2691.43 11/28/2015 23:15 2691.46 11/28/2015 23:30 2691.45 11/28/2015 23:45 2691.44 11/29/2015 0:00 2691.44 11/29/2015 0:15 2691.43 11/29/2015 0:30 2691.42 11/29/2015 0:45 2691.44 11/29/2015 1:00 2691.43 11/29/2015 1:15 2691.44 11/29/2015 1:30 2691.43 11/29/2015 1:45 2691.41 11/29/2015 2:00 2691.42 11/29/2015 2:15 2691.42 11/29/2015 2:30 2691.41 11/29/2015 2:45 2691.41 11/29/2015 3:00 2691.41 11/29/2015 3:15 2691.44 11/29/2015 3:30 2691.42 11/29/2015 3:45 2691.45 11/29/2015 4:00 2691.46 11/29/2015 4:15 2691.45 11/29/2015 4:30 2691.43 11/29/2015 4:45 2691.43 11/29/2015 5:00 2691.46 11/29/2015 5:15 2691.46 11/29/2015 5:30 2691.45 11/29/2015 5:45 2691.43 11/29/2015 6:00 2691.45 11/29/2015 6:15 2691.45 11/29/2015 6:30 2691.45 11/29/2015 6:45 2691.43 11/29/2015 7:00 2691.43 11/29/2015 7:15 2691.45 11/29/2015 7:30 2691.44 11/29/2015 7:45 2691.45 11/29/2015 8:00 2691.43 11/29/2015 8:15 2691.46 11/29/2015 8:30 2691.46 11/29/2015 8:45 2691.47 11/29/2015 9:00 2691.47 11/29/2015 9:15 2691.47 11/29/2015 9:30 2691.47 11/29/2015 9:45 2691.46 11/29/2015 10:00 2691.44 11/29/2015 10:15 2691.45 11/29/2015 10:30 2691.44 11/29/2015 10:45 2691.49 11/29/2015 11:00 2691.50 11/29/2015 11:15 2691.48 11/29/2015 11:30 2691.47 11/29/2015 11:45 2691.47 11/29/2015 12:00 2691.47 11/29/2015 12:15 2691.47 11/29/2015 12:30 2691.44 11/29/2015 12:45 2691.45 11/29/2015 13:00 2691.48 11/29/2015 13:15 2691.48 11/29/2015 13:30 2691.48 11/29/2015 13:45 2691.50 11/29/2015 14:00 2691.50 11/29/2015 14:15 2691.49 11/29/2015 14:30 2691.48 11/29/2015 14:45 2691.48 11/29/2015 15:00 2691.47 11/29/2015 15:15 2691.48 11/29/2015 15:30 2691.49 11/29/2015 15:45 2691.49 11/29/2015 16:00 2691.48 11/29/2015 16:15 2691.51 11/29/2015 16:30 2691.49 11/29/2015 16:45 2691.47 11/29/2015 17:00 2691.48 11/29/2015 17:15 2691.51 11/29/2015 17:30 2691.50 11/29/2015 17:45 2691.50 11/29/2015 18:00 2691.52 11/29/2015 18:15 2691.51 11/29/2015 18:30 2691.50 11/29/2015 18:45 2691.49 11/29/2015 19:00 2691.48 11/29/2015 19:15 2691.47 11/29/2015 19:30 2691.50 11/29/2015 19:45 2691.50 11/29/2015 20:00 2691.49 11/29/2015 20:15 2691.52 11/29/2015 20:30 2691.54 11/29/2015 20:45 2691.54 11/29/2015 21:00 2691.52 11/29/2015 21:15 2691.52 11/29/2015 21:30 2691.50 11/29/2015 21:45 2691.48 11/29/2015 22:00 2691.48 11/29/2015 22:15 2691.47 11/29/2015 22:30 2691.46 11/29/2015 22:45 2691.47 11/29/2015 23:00 2691.48 11/29/2015 23:15 2691.46 11/29/2015 23:30 2691.48 11/29/2015 23:45 2691.47 11/30/2015 0:00 2691.47 11/30/2015 0:15 2691.48 11/30/2015 0:30 2691.48 11/30/2015 0:45 2691.48 11/30/2015 1:00 2691.47 11/30/2015 1:15 2691.49 11/30/2015 1:30 2691.48 11/30/2015 1:45 2691.49 11/30/2015 2:00 2691.50 11/30/2015 2:15 2691.50 11/30/2015 2:30 2691.48 11/30/2015 2:45 2691.53 11/30/2015 3:00 2691.52 11/30/2015 3:15 2691.51 11/30/2015 3:30 2691.53 11/30/2015 3:45 2691.52 11/30/2015 4:00 2691.52 11/30/2015 4:15 2691.51 11/30/2015 4:30 2691.51 11/30/2015 4:45 2691.49 11/30/2015 5:00 2691.50 11/30/2015 5:15 2691.51 11/30/2015 5:30 2691.50 11/30/2015 5:45 2691.51 11/30/2015 6:00 2691.51 11/30/2015 6:15 2691.49 11/30/2015 6:30 2691.50 11/30/2015 6:45 2691.49 11/30/2015 7:00 2691.48 11/30/2015 7:15 2691.48 11/30/2015 7:30 2691.48 11/30/2015 7:45 2691.49 11/30/2015 8:00 2691.50 11/30/2015 8:15 2691.48 11/30/2015 8:30 2691.48 11/30/2015 8:45 2691.50 11/30/2015 9:00 2691.50 11/30/2015 9:15 2691.49 11/30/2015 9:30 2691.51 11/30/2015 9:45 2691.51 11/30/2015 10:00 2691.51 11/30/2015 10:15 2691.50 11/30/2015 10:30 2691.52 11/30/2015 10:45 2691.49 11/30/2015 11:00 2691.48 11/30/2015 11:15 2691.49 11/30/2015 11:30 2691.50 11/30/2015 11:45 2691.49 11/30/2015 12:00 2691.47 11/30/2015 12:15 2691.46 11/30/2015 12:30 2691.49 11/30/2015 12:45 2691.51 11/30/2015 13:00 2691.51 11/30/2015 13:15 2691.48 11/30/2015 13:30 2691.51 11/30/2015 13:45 2691.49 11/30/2015 14:00 2691.49 11/30/2015 14:15 2691.50 11/30/2015 14:30 2691.49 11/30/2015 14:45 2691.50 11/30/2015 15:00 2691.50 11/30/2015 15:15 2691.49 11/30/2015 15:30 2691.48 11/30/2015 15:45 2691.48 11/30/2015 16:00 2691.48 11/30/2015 16:15 2691.47 11/30/2015 16:30 2691.51 11/30/2015 16:45 2691.50 11/30/2015 17:00 2691.50 11/30/2015 17:15 2691.50 11/30/2015 17:45 2691.48 11/30/2015 18:00 2691.49 11/30/2015 18:15 2691.50 11/30/2015 18:30 2691.49 11/30/2015 18:45 2691.48 11/30/2015 19:00 2691.46 11/30/2015 19:15 2691.51 11/30/2015 19:30 2691.50 11/30/2015 19:45 2691.50 11/30/2015 20:00 2691.49 11/30/2015 20:15 2691.49 11/30/2015 20:30 2691.46 11/30/2015 20:45 2691.47 11/30/2015 21:00 2691.45 11/30/2015 21:15 2691.49 11/30/2015 21:30 2691.47 11/30/2015 21:45 2691.49 11/30/2015 22:00 2691.50 11/30/2015 22:15 2691.47 11/30/2015 22:30 2691.50 11/30/2015 22:45 2691.49 11/30/2015 23:00 2691.49 11/30/2015 23:15 2691.48 11/30/2015 23:30 2691.49 11/30/2015 23:45 2691.49 12/1/2015 0:00 2691.50 12/1/2015 0:15 2691.49 12/1/2015 0:30 2691.51 12/1/2015 0:45 2691.50 12/1/2015 1:00 2691.48 12/1/2015 1:15 2691.50 12/1/2015 1:30 2691.49 12/1/2015 1:45 2691.47 12/1/2015 2:00 2691.49 12/1/2015 2:15 2691.49 12/1/2015 2:30 2691.48 12/1/2015 2:45 2691.49 12/1/2015 3:00 2691.49 12/1/2015 3:15 2691.49 12/1/2015 3:30 2691.47 12/1/2015 3:45 2691.47 12/1/2015 4:00 2691.46 12/1/2015 4:15 2691.48 12/1/2015 4:30 2691.47 12/1/2015 4:45 2691.48 12/1/2015 5:00 2691.48 12/1/2015 5:15 2691.50 12/1/2015 5:30 2691.51 12/1/2015 5:45 2691.50 12/1/2015 6:00 2691.50 12/1/2015 6:15 2691.51 12/1/2015 6:30 2691.50 12/1/2015 6:45 2691.49 12/1/2015 7:00 2691.48 12/1/2015 7:15 2691.49 12/1/2015 7:30 2691.50 12/1/2015 7:45 2691.50 12/1/2015 8:00 2691.51 12/1/2015 8:15 2691.49 12/1/2015 8:30 2691.50 12/1/2015 8:45 2691.49 12/1/2015 9:00 2691.49 12/1/2015 9:15 2691.49 12/1/2015 9:30 2691.49 12/1/2015 9:45 2691.51 12/1/2015 10:00 2691.50 12/1/2015 10:15 2691.51 12/1/2015 10:30 2691.48 12/1/2015 10:45 2691.49 12/1/2015 11:00 2691.48 12/1/2015 11:15 2691.48 12/1/2015 11:30 2691.49 12/1/2015 11:45 2691.49 12/1/2015 12:00 2691.50 12/1/2015 12:15 2691.49 12/1/2015 12:30 2691.49 12/1/2015 12:45 2691.49 12/1/2015 13:00 2691.48 12/1/2015 13:15 2691.50 12/1/2015 13:30 2691.49 12/1/2015 13:45 2691.48 12/1/2015 14:00 2691.48 12/1/2015 14:15 2691.49 12/1/2015 14:30 2691.49 12/1/2015 14:45 2691.49 12/1/2015 15:00 2691.50 12/1/2015 15:15 2691.50 12/1/2015 15:30 2691.51 12/1/2015 15:45 2691.50 12/1/2015 16:00 2691.50 12/1/2015 16:15 2691.49 12/1/2015 16:30 2691.50 12/1/2015 16:45 2691.49 12/1/2015 17:00 2691.46 12/1/2015 17:15 2691.49 12/1/2015 17:30 2691.47 12/1/2015 17:45 2691.47 12/1/2015 18:00 2691.48 12/1/2015 18:15 2691.47 12/1/2015 18:30 2691.47 12/1/2015 18:45 2691.48 12/1/2015 19:00 2691.48 12/1/2015 19:15 2691.46 12/1/2015 19:30 2691.47 12/1/2015 19:45 2691.49 12/1/2015 20:00 2691.48 12/1/2015 20:15 2691.48 12/1/2015 20:30 2691.49 12/1/2015 20:45 2691.48 12/1/2015 21:00 2691.47 12/1/2015 21:15 2691.47 12/1/2015 21:30 2691.47 12/1/2015 21:45 2691.47 12/1/2015 22:00 2691.45 12/1/2015 22:15 2691.44 12/1/2015 22:30 2691.44 12/1/2015 22:45 2691.45 12/1/2015 23:00 2691.42 12/1/2015 23:15 2691.44 12/1/2015 23:30 2691.43 12/1/2015 23:45 2691.44 12/2/2015 0:00 2691.45 12/2/2015 0:15 2691.46 12/2/2015 0:30 2691.47 12/2/2015 0:45 2691.46 12/2/2015 1:00 2691.44 12/2/2015 1:15 2691.44 12/2/2015 1:30 2691.44 12/2/2015 1:45 2691.43 12/2/2015 2:00 2691.44 12/2/2015 2:15 2691.44 12/2/2015 2:30 2691.43 12/2/2015 2:45 2691.43 12/2/2015 3:00 2691.44 12/2/2015 3:15 2691.45 12/2/2015 3:30 2691.44 12/2/2015 3:45 2691.44 12/2/2015 4:00 2691.45 12/2/2015 4:15 2691.43 12/2/2015 4:30 2691.42 12/2/2015 4:45 2691.43 12/2/2015 5:00 2691.43 12/2/2015 5:15 2691.41 12/2/2015 5:30 2691.45 12/2/2015 5:45 2691.44 12/2/2015 6:00 2691.43 12/2/2015 6:15 2691.43 12/2/2015 6:30 2691.42 12/2/2015 6:45 2691.42 12/2/2015 7:00 2691.41 12/2/2015 7:15 2691.42 12/2/2015 7:30 2691.41 12/2/2015 7:45 2691.44 12/2/2015 8:00 2691.43 12/2/2015 8:15 2691.42 12/2/2015 8:30 2691.42 12/2/2015 8:45 2691.41 12/2/2015 9:00 2691.41 12/2/2015 9:15 2691.42 12/2/2015 9:30 2691.43 12/2/2015 9:45 2691.42 12/2/2015 10:00 2691.41 12/2/2015 10:15 2691.41 12/2/2015 10:30 2691.44 12/2/2015 10:45 2691.42 12/2/2015 11:00 2691.43 12/2/2015 11:15 2691.42 12/2/2015 11:30 2691.43 12/2/2015 11:45 2691.41 12/2/2015 12:00 2691.39 12/2/2015 12:15 2691.41 12/2/2015 12:30 2691.40 12/2/2015 12:45 2691.41 12/2/2015 13:00 2691.41 12/2/2015 13:15 2691.40 12/2/2015 13:30 2691.41 12/2/2015 13:45 2691.42 12/2/2015 14:00 2691.44 12/2/2015 14:15 2691.43 12/2/2015 14:30 2691.41 12/2/2015 14:45 2691.42 12/2/2015 15:00 2691.43 12/2/2015 15:15 2691.42 12/2/2015 15:30 2691.41 12/2/2015 15:45 2691.40 12/2/2015 16:00 2691.43 12/2/2015 16:15 2691.43 12/2/2015 16:30 2691.42 12/2/2015 16:45 2691.44 12/2/2015 17:00 2691.45 12/2/2015 17:15 2691.44 12/2/2015 17:30 2691.43 12/2/2015 17:45 2691.41 12/2/2015 18:00 2691.43 12/2/2015 18:15 2691.43 12/2/2015 18:30 2691.45 12/2/2015 18:45 2691.44 12/2/2015 19:00 2691.43 12/2/2015 19:15 2691.43 12/2/2015 19:30 2691.44 12/2/2015 19:45 2691.44 12/2/2015 20:00 2691.42 12/2/2015 20:15 2691.43 12/2/2015 20:30 2691.43 12/2/2015 20:45 2691.43 12/2/2015 21:00 2691.43 12/2/2015 21:15 2691.41 12/2/2015 21:30 2691.42 12/2/2015 21:45 2691.41 12/2/2015 22:00 2691.43 12/2/2015 22:15 2691.42 12/2/2015 22:30 2691.41 12/2/2015 22:45 2691.40 12/2/2015 23:00 2691.39 12/2/2015 23:15 2691.42 12/2/2015 23:30 2691.43 12/2/2015 23:45 2691.43 12/3/2015 0:00 2691.43 12/3/2015 0:15 2691.42 12/3/2015 0:30 2691.43 12/3/2015 0:45 2691.44 12/3/2015 1:00 2691.44 12/3/2015 1:15 2691.44 12/3/2015 1:30 2691.44 12/3/2015 1:45 2691.43 12/3/2015 2:00 2691.41 12/3/2015 2:15 2691.45 12/3/2015 2:30 2691.45 12/3/2015 2:45 2691.42 12/3/2015 3:00 2691.43 12/3/2015 3:15 2691.44 12/3/2015 3:30 2691.44 12/3/2015 3:45 2691.42 12/3/2015 4:00 2691.44 12/3/2015 4:15 2691.43 12/3/2015 4:30 2691.43 12/3/2015 4:45 2691.45 12/3/2015 5:00 2691.42 12/3/2015 5:15 2691.43 12/3/2015 5:30 2691.42 12/3/2015 5:45 2691.41 12/3/2015 6:00 2691.40 12/3/2015 6:15 2691.43 12/3/2015 6:30 2691.41 12/3/2015 6:45 2691.38 12/3/2015 7:00 2691.43 12/3/2015 7:15 2691.41 12/3/2015 7:30 2691.40 12/3/2015 7:45 2691.40 12/3/2015 8:00 2691.39 12/3/2015 8:15 2691.39 12/3/2015 8:30 2691.39 12/3/2015 8:45 2691.41 12/3/2015 9:00 2691.41 12/3/2015 9:15 2691.40 12/3/2015 9:30 2691.40 12/3/2015 9:45 2691.39 12/3/2015 10:00 2691.41 12/3/2015 10:15 2691.40 12/3/2015 10:30 2691.39 12/3/2015 10:45 2691.40 12/3/2015 11:00 2691.39 12/3/2015 11:15 2691.38 12/3/2015 11:30 2691.38 12/3/2015 11:45 2691.40 12/3/2015 12:00 2691.39 12/3/2015 12:15 2691.38 12/3/2015 12:30 2691.42 12/3/2015 12:45 2691.45 12/3/2015 13:00 2691.45 12/3/2015 13:15 2691.45 12/3/2015 13:30 2691.44 12/3/2015 13:45 2691.45 12/3/2015 14:00 2691.45 12/3/2015 14:15 2691.46 12/3/2015 14:30 2691.45 12/3/2015 14:45 2691.49 12/3/2015 15:00 2691.47 12/3/2015 15:15 2691.45 12/3/2015 15:30 2691.45 12/3/2015 15:45 2691.45 12/3/2015 16:00 2691.44 12/3/2015 16:15 2691.45 12/3/2015 16:30 2691.44 12/3/2015 16:45 2691.43 12/3/2015 17:00 2691.44 12/3/2015 17:15 2691.44 12/3/2015 17:30 2691.43 12/3/2015 17:45 2691.44 12/3/2015 18:00 2691.44 12/3/2015 18:15 2691.44 12/3/2015 18:30 2691.43 12/3/2015 18:45 2691.44 12/3/2015 19:00 2691.44 12/3/2015 19:15 2691.43 12/3/2015 19:30 2691.42 12/3/2015 19:45 2691.43 12/3/2015 20:00 2691.44 12/3/2015 20:15 2691.41 12/3/2015 20:30 2691.40 12/3/2015 20:45 2691.44 12/3/2015 21:00 2691.43 12/3/2015 21:15 2691.42 12/3/2015 21:30 2691.40 12/3/2015 21:45 2691.40 12/3/2015 22:00 2691.43 12/3/2015 22:15 2691.43 12/3/2015 22:30 2691.41 12/3/2015 22:45 2691.42 12/3/2015 23:00 2691.44 12/3/2015 23:15 2691.42 12/3/2015 23:30 2691.43 12/3/2015 23:45 2691.44 12/4/2015 0:00 2691.44 12/4/2015 0:15 2691.44 12/4/2015 0:30 2691.43 12/4/2015 0:45 2691.44 12/4/2015 1:00 2691.45 12/4/2015 1:15 2691.45 12/4/2015 1:30 2691.44 12/4/2015 1:45 2691.45 12/4/2015 2:00 2691.46 12/4/2015 2:15 2691.46 12/4/2015 2:30 2691.48 12/4/2015 2:45 2691.48 12/4/2015 3:00 2691.46 12/4/2015 3:15 2691.47 12/4/2015 3:30 2691.46 12/4/2015 3:45 2691.47 12/4/2015 4:00 2691.47 12/4/2015 4:15 2691.47 12/4/2015 4:30 2691.46 12/4/2015 4:45 2691.45 12/4/2015 5:00 2691.47 12/4/2015 5:15 2691.46 12/4/2015 5:30 2691.45 12/4/2015 5:45 2691.48 12/4/2015 6:00 2691.47 12/4/2015 6:15 2691.47 12/4/2015 6:30 2691.46 12/4/2015 6:45 2691.46 12/4/2015 7:00 2691.46 12/4/2015 7:15 2691.44 12/4/2015 7:30 2691.44 12/4/2015 7:45 2691.45 12/4/2015 8:00 2691.44 12/4/2015 8:15 2691.46 12/4/2015 8:30 2691.47 12/4/2015 8:45 2691.46 12/4/2015 9:00 2691.45 12/4/2015 9:15 2691.44 12/4/2015 9:30 2691.44 12/4/2015 9:45 2691.43 12/4/2015 10:00 2691.44 12/4/2015 10:15 2691.43 12/4/2015 10:30 2691.45 12/4/2015 10:45 2691.45 12/4/2015 11:00 2691.46 12/4/2015 11:15 2691.45 12/4/2015 11:30 2691.47 12/4/2015 11:45 2691.48 12/4/2015 12:00 2691.48 12/4/2015 12:15 2691.47 12/4/2015 12:30 2691.47 12/4/2015 12:45 2691.47 12/4/2015 13:00 2691.50 12/4/2015 13:15 2691.48 12/4/2015 13:30 2691.49 12/4/2015 13:45 2691.50 12/4/2015 14:00 2691.49 12/4/2015 14:15 2691.50 12/4/2015 14:30 2691.51 12/4/2015 14:45 2691.52 12/4/2015 15:00 2691.51 12/4/2015 15:15 2691.50 12/4/2015 15:30 2691.49 12/4/2015 15:45 2691.46 12/4/2015 16:00 2691.49 12/4/2015 16:15 2691.49 12/4/2015 16:30 2691.48 12/4/2015 16:45 2691.49 12/4/2015 17:00 2691.49 12/4/2015 17:15 2691.49 12/4/2015 17:30 2691.50 12/4/2015 17:45 2691.48 12/4/2015 18:00 2691.49 12/4/2015 18:15 2691.48 12/4/2015 18:30 2691.47 12/4/2015 18:45 2691.46 12/4/2015 19:00 2691.47 12/4/2015 19:15 2691.48 12/4/2015 19:30 2691.48 12/4/2015 19:45 2691.49 12/4/2015 20:00 2691.49 12/4/2015 20:15 2691.51 12/4/2015 20:30 2691.51 12/4/2015 20:45 2691.50 12/4/2015 21:00 2691.50 12/4/2015 21:15 2691.48 12/4/2015 21:30 2691.48 12/4/2015 21:45 2691.50 12/4/2015 22:00 2691.50 12/4/2015 22:15 2691.48 12/4/2015 22:30 2691.48 12/4/2015 22:45 2691.50 12/4/2015 23:00 2691.48 12/4/2015 23:15 2691.48 12/4/2015 23:30 2691.49 12/4/2015 23:45 2691.49 12/5/2015 0:00 2691.47 12/5/2015 0:15 2691.48 12/5/2015 0:30 2691.49 12/5/2015 0:45 2691.49 12/5/2015 1:00 2691.47 12/5/2015 1:15 2691.46 12/5/2015 1:30 2691.48 12/5/2015 1:45 2691.48 12/5/2015 2:00 2691.47 12/5/2015 2:15 2691.48 12/5/2015 2:30 2691.49 12/5/2015 2:45 2691.47 12/5/2015 3:00 2691.47 12/5/2015 3:15 2691.48 12/5/2015 3:30 2691.49 12/5/2015 3:45 2691.49 12/5/2015 4:00 2691.49 12/5/2015 4:15 2691.47 12/5/2015 4:30 2691.44 12/5/2015 4:45 2691.48 12/5/2015 5:00 2691.47 12/5/2015 5:15 2691.46 12/5/2015 5:30 2691.47 12/5/2015 5:45 2691.44 12/5/2015 6:00 2691.44 12/5/2015 6:15 2691.46 12/5/2015 6:30 2691.45 12/5/2015 6:45 2691.44 12/5/2015 7:00 2691.43 12/5/2015 7:15 2691.47 12/5/2015 7:30 2691.47 12/5/2015 7:45 2691.45 12/5/2015 8:00 2691.46 12/5/2015 8:15 2691.46 12/5/2015 8:30 2691.44 12/5/2015 8:45 2691.44 12/5/2015 9:00 2691.43 12/5/2015 9:15 2691.42 12/5/2015 9:30 2691.44 12/5/2015 9:45 2691.43 12/5/2015 10:00 2691.44 12/5/2015 10:15 2691.44 12/5/2015 10:30 2691.45 12/5/2015 10:45 2691.45 12/5/2015 11:00 2691.44 12/5/2015 11:15 2691.46 12/5/2015 11:30 2691.44 12/5/2015 11:45 2691.43 12/5/2015 12:00 2691.44 12/5/2015 12:15 2691.45 12/5/2015 12:30 2691.46 12/5/2015 12:45 2691.47 12/5/2015 13:00 2691.47 12/5/2015 13:15 2691.44 12/5/2015 13:30 2691.46 12/5/2015 13:45 2691.45 12/5/2015 14:00 2691.44 12/5/2015 14:15 2691.43 12/5/2015 14:30 2691.44 12/5/2015 14:45 2691.43 12/5/2015 15:00 2691.45 12/5/2015 15:15 2691.46 12/5/2015 15:30 2691.46 12/5/2015 15:45 2691.45 12/5/2015 16:00 2691.43 12/5/2015 16:15 2691.44 12/5/2015 16:30 2691.45 12/5/2015 16:45 2691.41 12/5/2015 17:00 2691.42 12/5/2015 17:15 2691.41 12/5/2015 17:30 2691.42 12/5/2015 17:45 2691.43 12/5/2015 18:00 2691.42 12/5/2015 18:15 2691.42 12/5/2015 18:30 2691.40 12/5/2015 18:45 2691.38 12/5/2015 19:00 2691.37 12/5/2015 19:15 2691.37 12/5/2015 19:30 2691.36 12/5/2015 19:45 2691.36 12/5/2015 20:00 2691.36 12/5/2015 20:15 2691.37 12/5/2015 20:30 2691.38 12/5/2015 20:45 2691.37 12/5/2015 21:00 2691.36 12/5/2015 21:15 2691.35 12/5/2015 21:30 2691.38 12/5/2015 21:45 2691.38 12/5/2015 22:00 2691.36 12/5/2015 22:15 2691.37 12/5/2015 22:30 2691.37 12/5/2015 22:45 2691.36 12/5/2015 23:00 2691.35 12/5/2015 23:15 2691.34 12/5/2015 23:30 2691.33 12/5/2015 23:45 2691.34 12/6/2015 0:00 2691.32 12/6/2015 0:15 2691.36 12/6/2015 0:30 2691.36 12/6/2015 0:45 2691.35 12/6/2015 1:00 2691.35 12/6/2015 1:15 2691.33 12/6/2015 1:30 2691.32 12/6/2015 1:45 2691.35 12/6/2015 2:00 2691.35 12/6/2015 2:15 2691.34 12/6/2015 2:30 2691.33 12/6/2015 2:45 2691.37 12/6/2015 3:00 2691.37 12/6/2015 3:15 2691.35 12/6/2015 3:30 2691.35 12/6/2015 3:45 2691.37 12/6/2015 4:00 2691.35 12/6/2015 4:15 2691.33 12/6/2015 4:30 2691.33 12/6/2015 4:45 2691.36 12/6/2015 5:00 2691.34 12/6/2015 5:15 2691.37 12/6/2015 5:30 2691.36 12/6/2015 5:45 2691.35 12/6/2015 6:00 2691.36 12/6/2015 6:15 2691.36 12/6/2015 6:30 2691.36 12/6/2015 6:45 2691.36 12/6/2015 7:00 2691.36 12/6/2015 7:15 2691.37 12/6/2015 7:30 2691.37 12/6/2015 7:45 2691.36 12/6/2015 8:00 2691.36 12/6/2015 8:15 2691.37 12/6/2015 8:30 2691.37 12/6/2015 8:45 2691.35 12/6/2015 9:00 2691.34 12/6/2015 9:15 2691.35 12/6/2015 9:30 2691.35 12/6/2015 9:45 2691.36 12/6/2015 10:00 2691.37 12/6/2015 10:15 2691.37 12/6/2015 10:30 2691.36 12/6/2015 10:45 2691.34 12/6/2015 11:00 2691.34 12/6/2015 11:15 2691.34 12/6/2015 11:30 2691.35 12/6/2015 11:45 2691.37 12/6/2015 12:00 2691.37 12/6/2015 12:15 2691.35 12/6/2015 12:30 2691.37 12/6/2015 12:45 2691.38 12/6/2015 13:00 2691.38 12/6/2015 13:15 2691.38 12/6/2015 13:30 2691.37 12/6/2015 13:45 2691.38 12/6/2015 14:00 2691.39 12/6/2015 14:15 2691.38 12/6/2015 14:30 2691.39 12/6/2015 14:45 2691.40 12/6/2015 15:00 2691.39 12/6/2015 15:15 2691.42 12/6/2015 15:30 2691.42 12/6/2015 15:45 2691.41 12/6/2015 16:00 2691.42 12/6/2015 16:15 2691.44 12/6/2015 16:30 2691.45 12/6/2015 16:45 2691.45 12/6/2015 17:00 2691.42 12/6/2015 17:15 2691.43 12/6/2015 17:30 2691.41 12/6/2015 17:45 2691.40 12/6/2015 18:00 2691.43 12/6/2015 18:15 2691.42 12/6/2015 18:30 2691.41 12/6/2015 18:45 2691.40 12/6/2015 19:00 2691.39 12/6/2015 19:15 2691.43 12/6/2015 19:30 2691.41 12/6/2015 19:45 2691.40 12/6/2015 20:00 2691.38 12/6/2015 20:15 2691.45 12/6/2015 20:30 2691.45 12/6/2015 20:45 2691.42 12/6/2015 21:00 2691.43 12/6/2015 21:15 2691.43 12/6/2015 21:30 2691.42 12/6/2015 21:45 2691.41 12/6/2015 22:00 2691.43 12/6/2015 22:15 2691.43 12/6/2015 22:30 2691.44 12/6/2015 22:45 2691.42 12/6/2015 23:00 2691.43 12/6/2015 23:15 2691.43 12/6/2015 23:30 2691.42 12/6/2015 23:45 2691.45 12/7/2015 0:00 2691.44 12/7/2015 0:15 2691.47 12/7/2015 0:30 2691.45 12/7/2015 0:45 2691.43 12/7/2015 1:00 2691.44 12/7/2015 1:15 2691.46 12/7/2015 1:30 2691.48 12/7/2015 1:45 2691.46 12/7/2015 2:00 2691.46 12/7/2015 2:15 2691.46 12/7/2015 2:30 2691.45 12/7/2015 2:45 2691.45 12/7/2015 3:00 2691.44 12/7/2015 3:15 2691.48 12/7/2015 3:30 2691.49 12/7/2015 3:45 2691.48 12/7/2015 4:00 2691.47 12/7/2015 4:15 2691.48 12/7/2015 4:30 2691.47 12/7/2015 4:45 2691.49 12/7/2015 5:00 2691.48 12/7/2015 5:15 2691.46 12/7/2015 5:30 2691.47 12/7/2015 5:45 2691.47 12/7/2015 6:00 2691.44 12/7/2015 6:15 2691.45 12/7/2015 6:30 2691.45 12/7/2015 6:45 2691.46 12/7/2015 7:00 2691.47 12/7/2015 7:15 2691.46 12/7/2015 7:30 2691.44 12/7/2015 7:45 2691.45 12/7/2015 8:00 2691.44 12/7/2015 8:15 2691.45 12/7/2015 8:30 2691.45 12/7/2015 8:45 2691.44 12/7/2015 9:00 2691.45 12/7/2015 9:15 2691.46 12/7/2015 9:30 2691.46 12/7/2015 9:45 2691.45 12/7/2015 10:00 2691.44 12/7/2015 10:15 2691.42 12/7/2015 10:30 2691.43 12/7/2015 10:45 2691.44 12/7/2015 11:00 2691.47 12/7/2015 11:15 2691.46 12/7/2015 11:30 2691.45 12/7/2015 11:45 2691.44 12/7/2015 12:00 2691.42 12/7/2015 12:15 2691.43 12/7/2015 12:30 2691.44 12/7/2015 12:45 2691.44 12/7/2015 13:00 2691.44 12/7/2015 13:15 2691.44 12/7/2015 13:30 2691.45 12/7/2015 13:45 2691.45 12/7/2015 14:00 2691.46 12/7/2015 14:15 2691.47 12/7/2015 14:30 2691.47 12/7/2015 14:45 2691.46 12/7/2015 15:00 2691.45 12/7/2015 15:15 2691.46 12/7/2015 15:30 2691.46 12/7/2015 15:45 2691.47 12/7/2015 16:00 2691.48 12/7/2015 16:15 2691.47 12/7/2015 16:30 2691.49 12/7/2015 16:45 2691.47 12/7/2015 17:00 2691.47 12/7/2015 17:15 2691.47 12/7/2015 17:30 2691.48 12/7/2015 17:45 2691.49 12/7/2015 18:00 2691.48 12/7/2015 18:15 2691.48 12/7/2015 18:30 2691.47 12/7/2015 18:45 2691.47 12/7/2015 19:00 2691.45 12/7/2015 19:15 2691.46 12/7/2015 19:30 2691.45 12/7/2015 19:45 2691.46 12/7/2015 20:00 2691.46 12/7/2015 20:15 2691.47 12/7/2015 20:30 2691.47 12/7/2015 20:45 2691.46 12/7/2015 21:00 2691.49 12/7/2015 21:15 2691.49 12/7/2015 21:30 2691.49 12/7/2015 21:45 2691.48 12/7/2015 22:00 2691.48 12/7/2015 22:15 2691.47 12/7/2015 22:30 2691.48 12/7/2015 22:45 2691.48 12/7/2015 23:00 2691.49 12/7/2015 23:15 2691.49 12/7/2015 23:30 2691.50 12/7/2015 23:45 2691.49 12/8/2015 0:00 2691.49 12/8/2015 0:15 2691.49 12/8/2015 0:30 2691.50 12/8/2015 0:45 2691.51 12/8/2015 1:00 2691.51 12/8/2015 1:15 2691.48 12/8/2015 1:30 2691.51 12/8/2015 1:45 2691.50 12/8/2015 2:00 2691.51 12/8/2015 2:15 2691.52 12/8/2015 2:30 2691.51 12/8/2015 2:45 2691.52 12/8/2015 3:00 2691.53 12/8/2015 3:15 2691.53 12/8/2015 3:30 2691.53 12/8/2015 3:45 2691.54 12/8/2015 4:00 2691.53 12/8/2015 4:15 2691.55 12/8/2015 4:30 2691.55 12/8/2015 4:45 2691.53 12/8/2015 5:00 2691.54 12/8/2015 5:15 2691.53 12/8/2015 5:30 2691.52 12/8/2015 5:45 2691.53 12/8/2015 6:00 2691.55 12/8/2015 6:15 2691.53 12/8/2015 6:30 2691.55 12/8/2015 6:45 2691.55 12/8/2015 7:00 2691.53 12/8/2015 7:15 2691.55 12/8/2015 7:30 2691.54 12/8/2015 7:45 2691.54 12/8/2015 8:00 2691.56 12/8/2015 8:15 2691.56 12/8/2015 8:30 2691.55 12/8/2015 8:45 2691.54 12/8/2015 9:00 2691.55 12/8/2015 9:15 2691.54 12/8/2015 9:30 2691.52 12/8/2015 9:45 2691.51 12/8/2015 10:00 2691.50 12/8/2015 10:15 2691.49 12/8/2015 10:30 2691.49 12/8/2015 10:45 2691.49 12/8/2015 11:00 2691.46 12/8/2015 11:15 2691.49 12/8/2015 11:30 2691.49 12/8/2015 11:45 2691.47 12/8/2015 12:00 2691.48 12/8/2015 12:15 2691.49 12/8/2015 12:30 2691.51 12/8/2015 12:45 2691.51 12/8/2015 13:00 2691.51 12/8/2015 13:15 2691.52 12/8/2015 13:30 2691.52 12/8/2015 13:45 2691.53 12/8/2015 14:00 2691.51 12/8/2015 14:15 2691.51 12/8/2015 14:30 2691.53 12/8/2015 14:45 2691.53 12/8/2015 15:00 2691.51 12/8/2015 15:15 2691.52 12/8/2015 15:30 2691.54 12/8/2015 15:45 2691.54 12/8/2015 16:00 2691.53 12/8/2015 16:15 2691.51 12/8/2015 16:30 2691.52 12/8/2015 16:45 2691.54 12/8/2015 17:00 2691.52 12/8/2015 17:15 2691.51 12/8/2015 17:30 2691.53 12/8/2015 17:45 2691.51 12/8/2015 18:00 2691.51 12/8/2015 18:15 2691.54 12/8/2015 18:30 2691.54 12/8/2015 18:45 2691.53 12/8/2015 19:00 2691.50 12/8/2015 19:15 2691.52 12/8/2015 19:30 2691.52 12/8/2015 19:45 2691.52 12/8/2015 20:00 2691.52 12/8/2015 20:15 2691.51 12/8/2015 20:30 2691.48 12/8/2015 20:45 2691.49 12/8/2015 21:00 2691.51 12/8/2015 21:15 2691.53 12/8/2015 21:30 2691.51 12/8/2015 21:45 2691.50 12/8/2015 22:00 2691.53 12/8/2015 22:15 2691.53 12/8/2015 22:30 2691.49 12/8/2015 22:45 2691.51 12/8/2015 23:00 2691.51 12/8/2015 23:15 2691.48 12/8/2015 23:30 2691.47 12/8/2015 23:45 2691.48 12/9/2015 0:00 2691.53 12/9/2015 0:15 2691.53 12/9/2015 0:30 2691.52 12/9/2015 0:45 2691.50 12/9/2015 1:00 2691.48 12/9/2015 1:15 2691.49 12/9/2015 1:30 2691.49 12/9/2015 1:45 2691.48 12/9/2015 2:00 2691.48 12/9/2015 2:15 2691.49 12/9/2015 2:30 2691.50 12/9/2015 2:45 2691.52 12/9/2015 3:00 2691.50 12/9/2015 3:15 2691.53 12/9/2015 3:30 2691.51 12/9/2015 3:45 2691.52 12/9/2015 4:00 2691.51 12/9/2015 4:15 2691.51 12/9/2015 4:30 2691.49 12/9/2015 4:45 2691.53 12/9/2015 5:00 2691.52 12/9/2015 5:15 2691.51 12/9/2015 5:30 2691.54 12/9/2015 5:45 2691.53 12/9/2015 6:00 2691.53 12/9/2015 6:15 2691.52 12/9/2015 6:30 2691.50 12/9/2015 6:45 2691.50 12/9/2015 7:00 2691.51 12/9/2015 7:15 2691.51 12/9/2015 7:30 2691.53 12/9/2015 7:45 2691.51 12/9/2015 8:00 2691.52 12/9/2015 8:15 2691.50 12/9/2015 8:30 2691.49 12/9/2015 8:45 2691.51 12/9/2015 9:00 2691.53 12/9/2015 9:15 2691.53 12/9/2015 9:30 2691.52 12/9/2015 9:45 2691.50 12/9/2015 10:00 2691.50 12/9/2015 10:15 2691.50 12/9/2015 10:30 2691.50 12/9/2015 10:45 2691.50 12/9/2015 11:00 2691.50 12/9/2015 11:15 2691.49 12/9/2015 11:30 2691.50 12/9/2015 11:45 2691.52 12/9/2015 12:00 2691.50 12/9/2015 12:15 2691.52 12/9/2015 12:30 2691.52 12/9/2015 12:45 2691.53 12/9/2015 13:00 2691.52 12/9/2015 13:15 2691.54 12/9/2015 13:30 2691.53 12/9/2015 13:45 2691.53 12/9/2015 14:00 2691.55 12/9/2015 14:15 2691.53 12/9/2015 14:30 2691.56 12/9/2015 14:45 2691.58 12/9/2015 15:00 2691.59 12/9/2015 15:15 2691.58 12/9/2015 15:30 2691.58 12/9/2015 15:45 2691.59 12/9/2015 16:00 2691.61 12/9/2015 16:15 2691.61 12/9/2015 16:30 2691.59 12/9/2015 16:45 2691.60 12/9/2015 17:00 2691.60 12/9/2015 17:15 2691.58 12/9/2015 17:30 2691.59 12/9/2015 17:45 2691.58 12/9/2015 18:00 2691.57 12/9/2015 18:15 2691.56 12/9/2015 18:30 2691.56 12/9/2015 18:45 2691.58 12/9/2015 19:00 2691.56 12/9/2015 19:15 2691.57 12/9/2015 19:30 2691.59 12/9/2015 19:45 2691.58 12/9/2015 20:00 2691.57 12/9/2015 20:15 2691.56 12/9/2015 20:30 2691.57 12/9/2015 20:45 2691.57 12/9/2015 21:00 2691.57 12/9/2015 21:15 2691.57 12/9/2015 21:30 2691.55 12/9/2015 21:45 2691.55 12/9/2015 22:00 2691.58 12/9/2015 22:15 2691.57 12/9/2015 22:30 2691.55 12/9/2015 22:45 2691.57 12/9/2015 23:00 2691.55 12/9/2015 23:15 2691.59 12/9/2015 23:30 2691.59 12/9/2015 23:45 2691.56 12/10/2015 0:00 2691.58 12/10/2015 0:15 2691.58 12/10/2015 0:30 2691.59 12/10/2015 0:45 2691.59 12/10/2015 1:00 2691.60 12/10/2015 1:15 2691.61 12/10/2015 1:30 2691.59 12/10/2015 1:45 2691.58 12/10/2015 2:00 2691.58 12/10/2015 2:15 2691.57 12/10/2015 2:30 2691.59 12/10/2015 2:45 2691.60 12/10/2015 3:00 2691.57 12/10/2015 3:15 2691.60 12/10/2015 3:30 2691.60 12/10/2015 3:45 2691.61 12/10/2015 4:00 2691.59 12/10/2015 4:15 2691.58 12/10/2015 4:30 2691.57 12/10/2015 4:45 2691.58 12/10/2015 5:00 2691.58 12/10/2015 5:15 2691.58 12/10/2015 5:30 2691.58 12/10/2015 5:45 2691.56 12/10/2015 6:00 2691.56 12/10/2015 6:15 2691.53 12/10/2015 6:30 2691.55 12/10/2015 6:45 2691.54 12/10/2015 7:00 2691.54 12/10/2015 7:15 2691.55 12/10/2015 7:30 2691.55 12/10/2015 7:45 2691.54 12/10/2015 8:00 2691.53 12/10/2015 8:15 2691.52 12/10/2015 8:30 2691.51 12/10/2015 8:45 2691.52 12/10/2015 9:00 2691.53 12/10/2015 9:15 2691.54 12/10/2015 9:30 2691.53 12/10/2015 9:45 2691.52 12/10/2015 10:00 2691.51 12/10/2015 10:15 2691.51 12/10/2015 10:30 2691.51 12/10/2015 10:45 2691.50 12/10/2015 11:00 2691.50 12/10/2015 11:15 2691.51 12/10/2015 11:30 2691.52 12/10/2015 11:45 2691.52 12/10/2015 12:00 2691.52 12/10/2015 12:15 2691.51 12/10/2015 12:30 2691.53 12/10/2015 12:45 2691.52 12/10/2015 13:00 2691.52 12/10/2015 13:15 2691.52 12/10/2015 13:30 2691.50 12/10/2015 13:45 2691.51 12/10/2015 14:00 2691.52 12/10/2015 14:15 2691.52 12/10/2015 14:30 2691.53 12/10/2015 14:45 2691.53 12/10/2015 15:00 2691.54 12/10/2015 15:15 2691.53 12/10/2015 15:30 2691.51 12/10/2015 15:45 2691.53 12/10/2015 16:00 2691.54 12/10/2015 16:15 2691.55 12/10/2015 16:30 2691.56 12/10/2015 16:45 2691.56 12/10/2015 17:00 2691.57 12/10/2015 17:15 2691.55 12/10/2015 17:30 2691.56 12/10/2015 17:45 2691.56 12/10/2015 18:00 2691.55 12/10/2015 18:15 2691.55 12/10/2015 18:30 2691.54 12/10/2015 18:45 2691.53 12/10/2015 19:00 2691.57 12/10/2015 19:15 2691.57 12/10/2015 19:30 2691.55 12/10/2015 19:45 2691.56 12/10/2015 20:00 2691.55 12/10/2015 20:15 2691.54 12/10/2015 20:30 2691.56 12/10/2015 20:45 2691.55 12/10/2015 21:00 2691.54 12/10/2015 21:15 2691.56 12/10/2015 21:30 2691.56 12/10/2015 21:45 2691.54 12/10/2015 22:00 2691.58 12/10/2015 22:15 2691.57 12/10/2015 22:30 2691.56 12/10/2015 22:45 2691.56 12/10/2015 23:00 2691.55 12/10/2015 23:15 2691.56 12/10/2015 23:30 2691.58 12/10/2015 23:45 2691.57 12/11/2015 0:00 2691.57 12/11/2015 0:15 2691.57 12/11/2015 0:30 2691.56 12/11/2015 0:45 2691.60 12/11/2015 1:00 2691.61 12/11/2015 1:15 2691.62 12/11/2015 1:30 2691.62 12/11/2015 1:45 2691.62 12/11/2015 2:00 2691.61 12/11/2015 2:15 2691.61 12/11/2015 2:30 2691.61 12/11/2015 2:45 2691.60 12/11/2015 3:00 2691.59 12/11/2015 3:15 2691.61 12/11/2015 3:30 2691.62 12/11/2015 3:45 2691.61 12/11/2015 4:00 2691.60 12/11/2015 4:15 2691.60 12/11/2015 4:30 2691.61 12/11/2015 4:45 2691.62 12/11/2015 5:00 2691.62 12/11/2015 5:15 2691.62 12/11/2015 5:30 2691.64 12/11/2015 5:45 2691.62 12/11/2015 6:00 2691.62 12/11/2015 6:15 2691.62 12/11/2015 6:30 2691.62 12/11/2015 6:45 2691.61 12/11/2015 7:00 2691.59 12/11/2015 7:15 2691.62 12/11/2015 7:30 2691.62 12/11/2015 7:45 2691.60 12/11/2015 8:00 2691.62 12/11/2015 8:15 2691.63 12/11/2015 8:30 2691.62 12/11/2015 8:45 2691.61 12/11/2015 9:00 2691.60 12/11/2015 9:15 2691.61 12/11/2015 9:30 2691.62 12/11/2015 9:45 2691.61 12/11/2015 10:00 2691.59 12/11/2015 10:15 2691.59 12/11/2015 10:30 2691.61 12/11/2015 10:45 2691.60 12/11/2015 11:00 2691.59 12/11/2015 11:15 2691.58 12/11/2015 11:30 2691.60 12/11/2015 11:45 2691.58 12/11/2015 12:00 2691.57 12/11/2015 12:15 2691.59 12/11/2015 12:30 2691.58 12/11/2015 12:45 2691.56 12/11/2015 13:00 2691.58 12/11/2015 13:15 2691.58 12/11/2015 13:30 2691.57 12/11/2015 13:45 2691.58 12/11/2015 14:00 2691.59 12/11/2015 14:15 2691.59 12/11/2015 14:45 2691.60 12/11/2015 15:00 2691.61 12/11/2015 15:15 2691.59 12/11/2015 15:30 2691.59 12/11/2015 15:45 2691.57 12/11/2015 16:00 2691.59 12/11/2015 16:15 2691.60 12/11/2015 16:30 2691.58 12/11/2015 16:45 2691.58 12/11/2015 17:00 2691.59 12/11/2015 17:15 2691.57 12/11/2015 17:30 2691.58 12/11/2015 17:45 2691.58 12/11/2015 18:00 2691.57 12/11/2015 18:15 2691.59 12/11/2015 18:30 2691.59 12/11/2015 18:45 2691.57 12/11/2015 19:00 2691.56 12/11/2015 19:15 2691.56 12/11/2015 19:30 2691.55 12/11/2015 19:45 2691.54 12/11/2015 20:00 2691.54 12/11/2015 20:15 2691.53 12/11/2015 20:30 2691.55 12/11/2015 20:45 2691.55 12/11/2015 21:00 2691.56 12/11/2015 21:15 2691.56 12/11/2015 21:30 2691.54 12/11/2015 21:45 2691.53 12/11/2015 22:00 2691.53 12/11/2015 22:15 2691.53 12/11/2015 22:30 2691.52 12/11/2015 22:45 2691.52 12/11/2015 23:00 2691.50 12/11/2015 23:15 2691.52 12/11/2015 23:30 2691.52 12/11/2015 23:45 2691.54 12/12/2015 0:00 2691.53 12/12/2015 0:15 2691.53 12/12/2015 0:30 2691.53 12/12/2015 0:45 2691.53 12/12/2015 1:00 2691.53 12/12/2015 1:15 2691.54 12/12/2015 1:30 2691.55 12/12/2015 1:45 2691.54 12/12/2015 2:00 2691.55 12/12/2015 2:15 2691.55 12/12/2015 2:30 2691.54 12/12/2015 2:45 2691.53 12/12/2015 3:00 2691.54 12/12/2015 3:15 2691.54 12/12/2015 3:30 2691.53 12/12/2015 3:45 2691.55 12/12/2015 4:00 2691.53 12/12/2015 4:15 2691.55 12/12/2015 4:30 2691.54 12/12/2015 4:45 2691.53 12/12/2015 5:00 2691.51 12/12/2015 5:15 2691.53 12/12/2015 5:30 2691.54 12/12/2015 5:45 2691.53 12/12/2015 6:00 2691.54 12/12/2015 6:15 2691.54 12/12/2015 6:30 2691.57 12/12/2015 6:45 2691.57 12/12/2015 7:00 2691.55 12/12/2015 7:15 2691.55 12/12/2015 7:30 2691.55 12/12/2015 7:45 2691.54 12/12/2015 8:00 2691.54 12/12/2015 8:15 2691.56 12/12/2015 8:30 2691.54 12/12/2015 8:45 2691.54 12/12/2015 9:00 2691.53 12/12/2015 9:15 2691.55 12/12/2015 9:30 2691.55 12/12/2015 9:45 2691.54 12/12/2015 10:00 2691.54 12/12/2015 10:15 2691.54 12/12/2015 10:30 2691.52 12/12/2015 10:45 2691.53 12/12/2015 11:00 2691.52 12/12/2015 11:15 2691.53 12/12/2015 11:30 2691.52 12/12/2015 11:45 2691.51 12/12/2015 12:00 2691.52 12/12/2015 12:15 2691.52 12/12/2015 12:30 2691.53 12/12/2015 12:45 2691.54 12/12/2015 13:00 2691.54 12/12/2015 13:15 2691.53 12/12/2015 13:30 2691.53 12/12/2015 13:45 2691.54 12/12/2015 14:00 2691.52 12/12/2015 14:15 2691.52 12/12/2015 14:30 2691.55 12/12/2015 14:45 2691.55 12/12/2015 15:00 2691.54 12/12/2015 15:15 2691.55 12/12/2015 15:30 2691.55 12/12/2015 15:45 2691.55 12/12/2015 16:00 2691.55 12/12/2015 16:15 2691.56 12/12/2015 16:30 2691.55 12/12/2015 16:45 2691.55 12/12/2015 17:00 2691.55 12/12/2015 17:15 2691.55 12/12/2015 17:30 2691.54 12/12/2015 17:45 2691.55 12/12/2015 18:00 2691.55 12/12/2015 18:15 2691.55 12/12/2015 18:30 2691.55 12/12/2015 18:45 2691.55 12/12/2015 19:00 2691.57 12/12/2015 19:15 2691.56 12/12/2015 19:30 2691.54 12/12/2015 19:45 2691.56 12/12/2015 20:00 2691.56 12/12/2015 20:15 2691.55 12/12/2015 20:30 2691.54 12/12/2015 20:45 2691.55 12/12/2015 21:00 2691.55 12/12/2015 21:15 2691.54 12/12/2015 21:30 2691.56 12/12/2015 21:45 2691.55 12/12/2015 22:00 2691.53 12/12/2015 22:15 2691.56 12/12/2015 22:30 2691.55 12/12/2015 22:45 2691.54 12/12/2015 23:00 2691.56 12/12/2015 23:15 2691.55 12/12/2015 23:30 2691.53 12/12/2015 23:45 2691.57 12/13/2015 0:00 2691.55 12/13/2015 0:15 2691.53 12/13/2015 0:30 2691.52 12/13/2015 0:45 2691.54 12/13/2015 1:00 2691.56 12/13/2015 1:15 2691.56 12/13/2015 1:30 2691.58 12/13/2015 1:45 2691.59 12/13/2015 2:00 2691.58 12/13/2015 2:15 2691.58 12/13/2015 2:30 2691.58 12/13/2015 2:45 2691.58 12/13/2015 3:00 2691.58 12/13/2015 3:15 2691.59 12/13/2015 3:30 2691.57 12/13/2015 3:45 2691.57 12/13/2015 4:00 2691.61 12/13/2015 4:15 2691.60 12/13/2015 4:30 2691.60 12/13/2015 4:45 2691.58 12/13/2015 5:00 2691.58 12/13/2015 5:15 2691.58 12/13/2015 5:30 2691.61 12/13/2015 5:45 2691.61 12/13/2015 6:00 2691.61 12/13/2015 6:15 2691.63 12/13/2015 6:30 2691.63 12/13/2015 6:45 2691.64 12/13/2015 7:00 2691.62 12/13/2015 7:15 2691.60 12/13/2015 7:30 2691.62 12/13/2015 7:45 2691.63 12/13/2015 8:00 2691.64 12/13/2015 8:15 2691.64 12/13/2015 8:30 2691.62 12/13/2015 8:45 2691.61 12/13/2015 9:00 2691.63 12/13/2015 9:15 2691.63 12/13/2015 9:30 2691.62 12/13/2015 9:45 2691.61 12/13/2015 10:00 2691.61 12/13/2015 10:15 2691.62 12/13/2015 10:30 2691.63 12/13/2015 10:45 2691.63 12/13/2015 11:00 2691.62 12/13/2015 11:15 2691.61 12/13/2015 11:30 2691.62 12/13/2015 11:45 2691.63 12/13/2015 12:00 2691.61 12/13/2015 12:15 2691.61 12/13/2015 12:30 2691.62 12/13/2015 12:45 2691.63 12/13/2015 13:00 2691.62 12/13/2015 13:15 2691.61 12/13/2015 13:30 2691.61 12/13/2015 13:45 2691.62 12/13/2015 14:00 2691.63 12/13/2015 14:15 2691.63 12/13/2015 14:30 2691.62 12/13/2015 14:45 2691.62 12/13/2015 15:00 2691.64 12/13/2015 15:15 2691.66 12/13/2015 15:30 2691.67 12/13/2015 15:45 2691.69 12/13/2015 16:00 2691.67 12/13/2015 16:15 2691.66 12/13/2015 16:30 2691.68 12/13/2015 16:45 2691.69 12/13/2015 17:00 2691.68 12/13/2015 17:15 2691.68 12/13/2015 17:30 2691.69 12/13/2015 17:45 2691.67 12/13/2015 18:00 2691.67 12/13/2015 18:15 2691.68 12/13/2015 18:30 2691.68 12/13/2015 18:45 2691.67 12/13/2015 19:00 2691.69 12/13/2015 19:15 2691.72 12/13/2015 19:30 2691.72 12/13/2015 19:45 2691.74 12/13/2015 20:00 2691.72 12/13/2015 20:15 2691.70 12/13/2015 20:30 2691.70 12/13/2015 20:45 2691.68 12/13/2015 21:00 2691.69 12/13/2015 21:15 2691.70 12/13/2015 21:30 2691.69 12/13/2015 21:45 2691.69 12/13/2015 22:00 2691.67 12/13/2015 22:15 2691.66 12/13/2015 22:30 2691.63 12/13/2015 22:45 2691.66 12/13/2015 23:00 2691.67 12/13/2015 23:15 2691.67 12/13/2015 23:30 2691.65 12/13/2015 23:45 2691.67 12/14/2015 0:00 2691.69 12/14/2015 0:15 2691.67 12/14/2015 0:30 2691.64 12/14/2015 0:45 2691.65 12/14/2015 1:00 2691.65 12/14/2015 1:15 2691.67 12/14/2015 1:30 2691.65 12/14/2015 1:45 2691.62 12/14/2015 2:00 2691.61 12/14/2015 2:15 2691.62 12/14/2015 2:30 2691.62 12/14/2015 2:45 2691.65 12/14/2015 3:00 2691.65 12/14/2015 3:15 2691.63 12/14/2015 3:30 2691.61 12/14/2015 3:45 2691.61 12/14/2015 4:00 2691.62 12/14/2015 4:15 2691.64 12/14/2015 4:30 2691.65 12/14/2015 4:45 2691.63 12/14/2015 5:00 2691.62 12/14/2015 5:15 2691.62 12/14/2015 5:30 2691.62 12/14/2015 5:45 2691.64 12/14/2015 6:00 2691.63 12/14/2015 6:15 2691.61 12/14/2015 6:30 2691.62 12/14/2015 6:45 2691.61 12/14/2015 7:00 2691.62 12/14/2015 7:15 2691.62 12/14/2015 7:30 2691.61 12/14/2015 7:45 2691.62 12/14/2015 8:00 2691.62 12/14/2015 8:15 2691.61 12/14/2015 8:30 2691.61 12/14/2015 8:45 2691.61 12/14/2015 9:00 2691.60 12/14/2015 9:15 2691.60 12/14/2015 9:30 2691.61 12/14/2015 9:45 2691.61 12/14/2015 10:00 2691.61 12/14/2015 10:15 2691.61 12/14/2015 10:30 2691.60 12/14/2015 10:45 2691.63 12/14/2015 11:00 2691.62 12/14/2015 11:15 2691.62 12/14/2015 11:30 2691.61 12/14/2015 11:45 2691.61 12/14/2015 12:00 2691.61 12/14/2015 12:15 2691.60 12/14/2015 12:30 2691.61 12/14/2015 12:45 2691.61 12/14/2015 13:00 2691.59 12/14/2015 13:15 2691.60 12/14/2015 13:30 2691.61 12/14/2015 13:45 2691.62 12/14/2015 14:00 2691.63 12/14/2015 14:15 2691.62 12/14/2015 14:30 2691.60 12/14/2015 14:45 2691.61 12/14/2015 15:00 2691.61 12/14/2015 15:15 2691.61 12/14/2015 15:30 2691.61 12/14/2015 15:45 2691.60 12/14/2015 16:00 2691.60 12/14/2015 16:15 2691.59 12/14/2015 16:30 2691.59 12/14/2015 16:45 2691.60 12/14/2015 17:00 2691.60 12/14/2015 17:15 2691.60 12/14/2015 17:30 2691.62 12/14/2015 17:45 2691.63 12/14/2015 18:00 2691.62 12/14/2015 18:15 2691.62 12/14/2015 18:30 2691.61 12/14/2015 18:45 2691.60 12/14/2015 19:00 2691.60 12/14/2015 19:15 2691.62 12/14/2015 19:30 2691.64 12/14/2015 19:45 2691.62 12/14/2015 20:00 2691.62 12/14/2015 20:15 2691.61 12/14/2015 20:30 2691.61 12/14/2015 20:45 2691.62 12/14/2015 21:00 2691.61 12/14/2015 21:15 2691.61 12/14/2015 21:30 2691.59 12/14/2015 21:45 2691.59 12/14/2015 22:00 2691.61 12/14/2015 22:15 2691.61 12/14/2015 22:30 2691.62 12/14/2015 22:45 2691.60 12/14/2015 23:00 2691.59 12/14/2015 23:15 2691.57 12/14/2015 23:30 2691.61 12/14/2015 23:45 2691.61 12/15/2015 0:00 2691.61 12/15/2015 0:15 2691.59 12/15/2015 0:30 2691.60 12/15/2015 0:45 2691.64 12/15/2015 1:00 2691.63 12/15/2015 1:15 2691.63 12/15/2015 1:30 2691.64 12/15/2015 1:45 2691.63 12/15/2015 2:00 2691.62 12/15/2015 2:15 2691.61 12/15/2015 2:30 2691.62 12/15/2015 2:45 2691.61 12/15/2015 3:00 2691.60 12/15/2015 3:15 2691.61 12/15/2015 3:30 2691.61 12/15/2015 3:45 2691.60 12/15/2015 4:00 2691.65 12/15/2015 4:15 2691.63 12/15/2015 4:30 2691.63 12/15/2015 4:45 2691.63 12/15/2015 5:00 2691.62 12/15/2015 5:15 2691.64 12/15/2015 5:30 2691.64 12/15/2015 5:45 2691.63 12/15/2015 6:00 2691.63 12/15/2015 6:15 2691.67 12/15/2015 6:30 2691.66 12/15/2015 6:45 2691.65 12/15/2015 7:00 2691.65 12/15/2015 7:15 2691.64 12/15/2015 7:30 2691.63 12/15/2015 7:45 2691.64 12/15/2015 8:00 2691.64 12/15/2015 8:15 2691.66 12/15/2015 8:30 2691.65 12/15/2015 8:45 2691.66 12/15/2015 9:00 2691.65 12/15/2015 9:15 2691.63 12/15/2015 9:30 2691.62 12/15/2015 9:45 2691.63 12/15/2015 10:00 2691.64 12/15/2015 10:15 2691.62 12/15/2015 10:30 2691.63 12/15/2015 10:45 2691.62 12/15/2015 11:00 2691.62 12/15/2015 11:15 2691.61 12/15/2015 11:30 2691.60 12/15/2015 11:45 2691.60 12/15/2015 12:00 2691.61 12/15/2015 12:15 2691.61 12/15/2015 12:30 2691.61 12/15/2015 12:45 2691.62 12/15/2015 13:00 2691.61 12/15/2015 13:15 2691.62 12/15/2015 13:30 2691.61 12/15/2015 13:45 2691.62 12/15/2015 14:00 2691.61 12/15/2015 14:15 2691.62 12/15/2015 14:30 2691.61 12/15/2015 14:45 2691.60 12/15/2015 15:00 2691.60 12/15/2015 15:15 2691.59 12/15/2015 15:30 2691.58 12/15/2015 15:45 2691.58 12/15/2015 16:00 2691.60 12/15/2015 16:15 2691.58 12/15/2015 16:30 2691.57 12/15/2015 16:45 2691.57 12/15/2015 17:00 2691.57 12/15/2015 17:15 2691.56 12/15/2015 17:30 2691.57 12/15/2015 17:45 2691.58 12/15/2015 18:00 2691.57 12/15/2015 18:15 2691.57 12/15/2015 18:30 2691.55 12/15/2015 18:45 2691.56 12/15/2015 19:00 2691.56 12/15/2015 19:15 2691.55 12/15/2015 19:30 2691.55 12/15/2015 19:45 2691.57 12/15/2015 20:00 2691.57 12/15/2015 20:15 2691.54 12/15/2015 20:30 2691.56 12/15/2015 20:45 2691.55 12/15/2015 21:00 2691.54 12/15/2015 21:15 2691.54 12/15/2015 21:30 2691.54 12/15/2015 21:45 2691.55 12/15/2015 22:00 2691.54 12/15/2015 22:15 2691.56 12/15/2015 22:30 2691.55 12/15/2015 22:45 2691.54 12/15/2015 23:00 2691.52 12/15/2015 23:15 2691.51 12/15/2015 23:30 2691.54 12/15/2015 23:45 2691.52 12/16/2015 0:00 2691.52 12/16/2015 0:15 2691.50 12/16/2015 0:30 2691.54 12/16/2015 0:45 2691.52 12/16/2015 1:00 2691.53 12/16/2015 1:15 2691.53 12/16/2015 1:30 2691.53 12/16/2015 1:45 2691.53 12/16/2015 2:00 2691.52 12/16/2015 2:15 2691.52 12/16/2015 2:30 2691.53 12/16/2015 2:45 2691.52 12/16/2015 3:00 2691.51 12/16/2015 3:15 2691.52 12/16/2015 3:30 2691.52 12/16/2015 3:45 2691.51 12/16/2015 4:00 2691.50 12/16/2015 4:15 2691.50 12/16/2015 4:30 2691.51 12/16/2015 4:45 2691.50 12/16/2015 5:00 2691.50 12/16/2015 5:15 2691.50 12/16/2015 5:30 2691.51 12/16/2015 5:45 2691.50 12/16/2015 6:00 2691.53 12/16/2015 6:15 2691.53 12/16/2015 6:30 2691.49 12/16/2015 6:45 2691.49 12/16/2015 7:00 2691.51 12/16/2015 7:15 2691.53 12/16/2015 7:30 2691.51 12/16/2015 7:45 2691.51 12/16/2015 8:00 2691.51 12/16/2015 8:15 2691.49 12/16/2015 8:30 2691.49 12/16/2015 8:45 2691.50 12/16/2015 9:00 2691.50 12/16/2015 9:15 2691.51 12/16/2015 9:30 2691.50 12/16/2015 9:45 2691.50 12/16/2015 10:00 2691.50 12/16/2015 10:15 2691.48 12/16/2015 10:30 2691.48 12/16/2015 10:45 2691.47 12/16/2015 11:00 2691.49 12/16/2015 11:15 2691.49 12/16/2015 11:30 2691.49 12/16/2015 11:45 2691.49 12/16/2015 12:00 2691.49 12/16/2015 12:15 2691.48 12/16/2015 12:30 2691.45 12/16/2015 12:45 2691.51 12/16/2015 13:00 2691.50 12/16/2015 13:15 2691.50 12/16/2015 13:30 2691.48 12/16/2015 13:45 2691.51 12/16/2015 14:00 2691.50 12/16/2015 14:15 2691.51 12/16/2015 14:30 2691.53 12/16/2015 14:45 2691.54 12/16/2015 15:00 2691.53 12/16/2015 15:15 2691.52 12/16/2015 15:30 2691.52 12/16/2015 15:45 2691.53 12/16/2015 16:00 2691.52 12/16/2015 16:15 2691.49 12/16/2015 16:30 2691.50 12/16/2015 16:45 2691.51 12/16/2015 17:00 2691.49 12/16/2015 17:15 2691.48 12/16/2015 17:30 2691.49 12/16/2015 17:45 2691.50 12/16/2015 18:00 2691.50 12/16/2015 18:15 2691.48 12/16/2015 18:30 2691.49 12/16/2015 18:45 2691.50 12/16/2015 19:00 2691.51 12/16/2015 19:15 2691.52 12/16/2015 19:30 2691.51 12/16/2015 19:45 2691.49 12/16/2015 20:00 2691.51 12/16/2015 20:15 2691.51 12/16/2015 20:30 2691.49 12/16/2015 20:45 2691.50 12/16/2015 21:00 2691.51 12/16/2015 21:15 2691.50 12/16/2015 21:30 2691.50 12/16/2015 21:45 2691.49 12/16/2015 22:00 2691.49 12/16/2015 22:15 2691.50 12/16/2015 22:30 2691.50 12/16/2015 22:45 2691.51 12/16/2015 23:00 2691.49 12/16/2015 23:15 2691.50 12/16/2015 23:30 2691.50 12/16/2015 23:45 2691.52 12/17/2015 0:00 2691.54 12/17/2015 0:15 2691.52 12/17/2015 0:30 2691.53 12/17/2015 0:45 2691.53 12/17/2015 1:00 2691.52 12/17/2015 1:15 2691.51 12/17/2015 1:30 2691.52 12/17/2015 1:45 2691.51 12/17/2015 2:00 2691.50 12/17/2015 2:15 2691.50 12/17/2015 2:30 2691.51 12/17/2015 2:45 2691.49 12/17/2015 3:00 2691.51 12/17/2015 3:15 2691.52 12/17/2015 3:30 2691.50 12/17/2015 3:45 2691.50 12/17/2015 4:00 2691.49 12/17/2015 4:15 2691.49 12/17/2015 4:30 2691.49 12/17/2015 4:45 2691.51 12/17/2015 5:00 2691.51 12/17/2015 5:15 2691.50 12/17/2015 5:30 2691.51 12/17/2015 5:45 2691.50 12/17/2015 6:00 2691.52 12/17/2015 6:15 2691.51 12/17/2015 6:30 2691.51 12/17/2015 6:45 2691.52 12/17/2015 7:00 2691.52 12/17/2015 7:15 2691.50 12/17/2015 7:30 2691.48 12/17/2015 7:45 2691.48 12/17/2015 8:00 2691.46 12/17/2015 8:15 2691.47 12/17/2015 8:30 2691.48 12/17/2015 8:45 2691.47 12/17/2015 9:00 2691.48 12/17/2015 9:15 2691.49 12/17/2015 9:30 2691.47 12/17/2015 9:45 2691.47 12/17/2015 10:00 2691.48 12/17/2015 10:15 2691.47 12/17/2015 10:30 2691.45 12/17/2015 10:45 2691.47 12/17/2015 11:00 2691.46 12/17/2015 11:15 2691.46 12/17/2015 11:30 2691.45 12/17/2015 11:45 2691.44 12/17/2015 12:00 2691.44 12/17/2015 12:15 2691.43 12/17/2015 12:30 2691.41 12/17/2015 12:45 2691.45 12/17/2015 13:00 2691.45 12/17/2015 13:15 2691.44 12/17/2015 13:30 2691.46 12/17/2015 13:45 2691.46 12/17/2015 14:00 2691.45 12/17/2015 14:15 2691.44 12/17/2015 14:30 2691.44 12/17/2015 14:45 2691.44 12/17/2015 15:00 2691.43 12/17/2015 15:15 2691.42 12/17/2015 15:30 2691.44 12/17/2015 15:45 2691.48 12/17/2015 16:00 2691.48 12/17/2015 16:15 2691.45 12/17/2015 16:30 2691.44 12/17/2015 16:45 2691.44 12/17/2015 17:00 2691.43 12/17/2015 17:15 2691.44 12/17/2015 17:30 2691.45 12/17/2015 17:45 2691.44 12/17/2015 18:00 2691.46 12/17/2015 18:15 2691.46 12/17/2015 18:30 2691.47 12/17/2015 18:45 2691.46 12/17/2015 19:00 2691.45 12/17/2015 19:15 2691.44 12/17/2015 19:30 2691.46 12/17/2015 19:45 2691.45 12/17/2015 20:00 2691.45 12/17/2015 20:15 2691.45 12/17/2015 20:30 2691.46 12/17/2015 20:45 2691.45 12/17/2015 21:00 2691.47 12/17/2015 21:15 2691.45 12/17/2015 21:30 2691.46 12/17/2015 21:45 2691.44 12/17/2015 22:00 2691.44 12/17/2015 22:15 2691.44 12/17/2015 22:30 2691.46 12/17/2015 22:45 2691.44 12/17/2015 23:00 2691.43 12/17/2015 23:15 2691.45 12/17/2015 23:30 2691.45 12/17/2015 23:45 2691.44 12/18/2015 0:00 2691.44 12/18/2015 0:15 2691.44 12/18/2015 0:30 2691.44 12/18/2015 0:45 2691.43 12/18/2015 1:00 2691.41 12/18/2015 1:15 2691.45 12/18/2015 1:30 2691.45 12/18/2015 1:45 2691.46 12/18/2015 2:00 2691.46 12/18/2015 2:15 2691.45 12/18/2015 2:30 2691.45 12/18/2015 2:45 2691.46 12/18/2015 3:00 2691.46 12/18/2015 3:15 2691.46 12/18/2015 3:30 2691.46 12/18/2015 3:45 2691.46 12/18/2015 4:00 2691.47 12/18/2015 4:15 2691.45 12/18/2015 4:30 2691.46 12/18/2015 4:45 2691.47 12/18/2015 5:00 2691.47 12/18/2015 5:15 2691.47 12/18/2015 5:30 2691.47 12/18/2015 5:45 2691.45 12/18/2015 6:00 2691.46 12/18/2015 6:15 2691.46 12/18/2015 6:30 2691.45 12/18/2015 6:45 2691.47 12/18/2015 7:00 2691.47 12/18/2015 7:15 2691.47 12/18/2015 7:30 2691.46 12/18/2015 7:45 2691.48 12/18/2015 8:00 2691.47 12/18/2015 8:15 2691.47 12/18/2015 8:30 2691.47 12/18/2015 8:45 2691.45 12/18/2015 9:00 2691.47 12/18/2015 9:15 2691.46 12/18/2015 9:30 2691.48 12/18/2015 9:45 2691.47 12/18/2015 10:00 2691.46 12/18/2015 10:15 2691.49 12/18/2015 10:30 2691.51 12/18/2015 10:45 2691.51 12/18/2015 11:00 2691.49 12/18/2015 11:15 2691.48 12/18/2015 11:30 2691.47 12/18/2015 11:45 2691.47 12/18/2015 12:00 2691.49 12/18/2015 12:15 2691.48 12/18/2015 12:30 2691.49 12/18/2015 12:45 2691.48 12/18/2015 13:00 2691.48 12/18/2015 13:15 2691.47 12/18/2015 13:30 2691.44 12/18/2015 13:45 2691.45 12/18/2015 14:00 2691.48 12/18/2015 14:15 2691.47 12/18/2015 14:30 2691.49 12/18/2015 14:45 2691.51 12/18/2015 15:00 2691.49 12/18/2015 15:15 2691.50 12/18/2015 15:30 2691.50 12/18/2015 15:45 2691.49 12/18/2015 16:00 2691.50 12/18/2015 16:15 2691.51 12/18/2015 16:30 2691.48 12/18/2015 16:45 2691.50 12/18/2015 17:00 2691.49 12/18/2015 17:15 2691.52 12/18/2015 17:30 2691.50 12/18/2015 17:45 2691.49 12/18/2015 18:00 2691.51 12/18/2015 18:15 2691.49 12/18/2015 18:30 2691.48 12/18/2015 18:45 2691.48 12/18/2015 19:00 2691.46 12/18/2015 19:15 2691.48 12/18/2015 19:30 2691.47 12/18/2015 19:45 2691.46 12/18/2015 20:00 2691.46 12/18/2015 20:15 2691.47 12/18/2015 20:30 2691.48 12/18/2015 20:45 2691.47 12/18/2015 21:00 2691.46 12/18/2015 21:15 2691.46 12/18/2015 21:30 2691.45 12/18/2015 21:45 2691.45 12/18/2015 22:00 2691.46 12/18/2015 22:15 2691.46 12/18/2015 22:30 2691.48 12/18/2015 22:45 2691.48 12/18/2015 23:00 2691.48 12/18/2015 23:15 2691.48 12/18/2015 23:30 2691.45 12/18/2015 23:45 2691.47 12/19/2015 0:00 2691.47 12/19/2015 0:15 2691.46 12/19/2015 0:30 2691.45 12/19/2015 0:45 2691.47 12/19/2015 1:00 2691.46 12/19/2015 1:15 2691.47 12/19/2015 1:30 2691.45 12/19/2015 1:45 2691.47 12/19/2015 2:00 2691.47 12/19/2015 2:15 2691.45 12/19/2015 2:30 2691.44 12/19/2015 2:45 2691.45 12/19/2015 3:00 2691.45 12/19/2015 3:15 2691.44 12/19/2015 3:30 2691.44 12/19/2015 3:45 2691.47 12/19/2015 4:00 2691.47 12/19/2015 4:15 2691.48 12/19/2015 4:30 2691.48 12/19/2015 4:45 2691.49 12/19/2015 5:00 2691.47 12/19/2015 5:15 2691.48 12/19/2015 5:30 2691.48 12/19/2015 5:45 2691.48 12/19/2015 6:00 2691.46 12/19/2015 6:15 2691.46 12/19/2015 6:30 2691.48 12/19/2015 6:45 2691.49 12/19/2015 7:00 2691.47 12/19/2015 7:15 2691.47 12/19/2015 7:30 2691.48 12/19/2015 7:45 2691.49 12/19/2015 8:00 2691.49 12/19/2015 8:15 2691.48 12/19/2015 8:30 2691.47 12/19/2015 8:45 2691.45 12/19/2015 9:00 2691.47 12/19/2015 9:15 2691.46 12/19/2015 9:30 2691.45 12/19/2015 9:45 2691.47 12/19/2015 10:00 2691.46 12/19/2015 10:15 2691.47 12/19/2015 10:30 2691.47 12/19/2015 10:45 2691.45 12/19/2015 11:00 2691.45 12/19/2015 11:15 2691.47 12/19/2015 11:30 2691.47 12/19/2015 11:45 2691.46 12/19/2015 12:00 2691.46 12/19/2015 12:15 2691.47 12/19/2015 12:30 2691.48 12/19/2015 12:45 2691.48 12/19/2015 13:00 2691.47 12/19/2015 13:15 2691.48 12/19/2015 13:30 2691.50 12/19/2015 13:45 2691.50 12/19/2015 14:00 2691.48 12/19/2015 14:15 2691.52 12/19/2015 14:30 2691.54 12/19/2015 14:45 2691.54 12/19/2015 15:00 2691.51 12/19/2015 15:15 2691.49 12/19/2015 15:30 2691.49 12/19/2015 15:45 2691.54 12/19/2015 16:00 2691.54 12/19/2015 16:15 2691.53 12/19/2015 16:30 2691.52 12/19/2015 16:45 2691.50 12/19/2015 17:00 2691.50 12/19/2015 17:15 2691.51 12/19/2015 17:30 2691.49 12/19/2015 17:45 2691.50 12/19/2015 18:00 2691.51 12/19/2015 18:15 2691.52 12/19/2015 18:30 2691.51 12/19/2015 18:45 2691.53 12/19/2015 19:00 2691.52 12/19/2015 19:15 2691.52 12/19/2015 19:30 2691.50 12/19/2015 19:45 2691.51 12/19/2015 20:00 2691.53 12/19/2015 20:15 2691.51 12/19/2015 20:30 2691.52 12/19/2015 20:45 2691.53 12/19/2015 21:00 2691.50 12/19/2015 21:15 2691.52 12/19/2015 21:30 2691.52 12/19/2015 21:45 2691.52 12/19/2015 22:00 2691.50 12/19/2015 22:15 2691.49 12/19/2015 22:30 2691.51 12/19/2015 22:45 2691.51 12/19/2015 23:00 2691.54 12/19/2015 23:15 2691.53 12/19/2015 23:30 2691.54 12/19/2015 23:45 2691.53 12/20/2015 0:00 2691.52 12/20/2015 0:15 2691.53 12/20/2015 0:30 2691.54 12/20/2015 0:45 2691.54 12/20/2015 1:00 2691.55 12/20/2015 1:15 2691.53 12/20/2015 1:30 2691.55 12/20/2015 1:45 2691.54 12/20/2015 2:00 2691.55 12/20/2015 2:15 2691.55 12/20/2015 2:30 2691.55 12/20/2015 2:45 2691.56 12/20/2015 3:00 2691.57 12/20/2015 3:15 2691.58 12/20/2015 3:30 2691.57 12/20/2015 3:45 2691.55 12/20/2015 4:00 2691.57 12/20/2015 4:15 2691.57 12/20/2015 4:30 2691.57 12/20/2015 4:45 2691.55 12/20/2015 5:00 2691.55 12/20/2015 5:15 2691.56 12/20/2015 5:30 2691.56 12/20/2015 5:45 2691.57 12/20/2015 6:00 2691.54 12/20/2015 6:15 2691.58 12/20/2015 6:30 2691.58 12/20/2015 6:45 2691.56 12/20/2015 7:00 2691.58 12/20/2015 7:15 2691.57 12/20/2015 7:30 2691.56 12/20/2015 7:45 2691.57 12/20/2015 8:00 2691.57 12/20/2015 8:15 2691.57 12/20/2015 8:30 2691.56 12/20/2015 8:45 2691.57 12/20/2015 9:00 2691.56 12/20/2015 9:15 2691.59 12/20/2015 9:30 2691.58 12/20/2015 9:45 2691.57 12/20/2015 10:00 2691.56 12/20/2015 10:15 2691.57 12/20/2015 10:30 2691.57 12/20/2015 10:45 2691.57 12/20/2015 11:00 2691.57 12/20/2015 11:15 2691.56 12/20/2015 11:30 2691.56 12/20/2015 11:45 2691.55 12/20/2015 12:00 2691.55 12/20/2015 12:15 2691.55 12/20/2015 12:30 2691.59 12/20/2015 12:45 2691.59 12/20/2015 13:00 2691.58 12/20/2015 13:15 2691.59 12/20/2015 13:30 2691.58 12/20/2015 13:45 2691.58 12/20/2015 14:00 2691.57 12/20/2015 14:15 2691.58 12/20/2015 14:30 2691.60 12/20/2015 14:45 2691.61 12/20/2015 15:00 2691.61 12/20/2015 15:15 2691.60 12/20/2015 15:30 2691.58 12/20/2015 15:45 2691.59 12/20/2015 16:00 2691.58 12/20/2015 16:15 2691.60 12/20/2015 16:30 2691.59 12/20/2015 16:45 2691.60 12/20/2015 17:00 2691.59 12/20/2015 17:15 2691.61 12/20/2015 17:30 2691.60 12/20/2015 17:45 2691.60 12/20/2015 18:00 2691.59 12/20/2015 18:15 2691.62 12/20/2015 18:30 2691.61 12/20/2015 18:45 2691.60 12/20/2015 19:00 2691.57 12/20/2015 19:15 2691.58 12/20/2015 19:30 2691.57 12/20/2015 19:45 2691.56 12/20/2015 20:00 2691.54 12/20/2015 20:15 2691.58 12/20/2015 20:30 2691.60 12/20/2015 20:45 2691.59 12/20/2015 21:00 2691.57 12/20/2015 21:15 2691.56 12/20/2015 21:30 2691.57 12/20/2015 21:45 2691.55 12/20/2015 22:00 2691.52 12/20/2015 22:15 2691.54 12/20/2015 22:30 2691.54 12/20/2015 22:45 2691.53 12/20/2015 23:00 2691.51 12/20/2015 23:15 2691.52 12/20/2015 23:30 2691.52 12/20/2015 23:45 2691.51 12/21/2015 0:00 2691.51 12/21/2015 0:15 2691.51 12/21/2015 0:30 2691.51 12/21/2015 0:45 2691.51 12/21/2015 1:00 2691.52 12/21/2015 1:15 2691.51 12/21/2015 1:30 2691.52 12/21/2015 1:45 2691.53 12/21/2015 2:00 2691.53 12/21/2015 2:15 2691.53 12/21/2015 2:30 2691.52 12/21/2015 2:45 2691.53 12/21/2015 3:00 2691.53 12/21/2015 3:15 2691.53 12/21/2015 3:30 2691.52 12/21/2015 3:45 2691.52 12/21/2015 4:00 2691.53 12/21/2015 4:15 2691.53 12/21/2015 4:30 2691.53 12/21/2015 4:45 2691.51 12/21/2015 5:00 2691.49 12/21/2015 5:15 2691.51 12/21/2015 5:30 2691.50 12/21/2015 5:45 2691.52 12/21/2015 6:00 2691.52 12/21/2015 6:15 2691.52 12/21/2015 6:30 2691.52 12/21/2015 6:45 2691.51 12/21/2015 7:00 2691.52 12/21/2015 7:15 2691.53 12/21/2015 7:30 2691.51 12/21/2015 7:45 2691.50 12/21/2015 8:00 2691.51 12/21/2015 8:15 2691.51 12/21/2015 8:30 2691.51 12/21/2015 8:45 2691.49 12/21/2015 9:00 2691.49 12/21/2015 9:15 2691.51 12/21/2015 9:30 2691.49 12/21/2015 9:45 2691.50 12/21/2015 10:00 2691.49 12/21/2015 10:15 2691.48 12/21/2015 10:30 2691.49 12/21/2015 10:45 2691.50 12/21/2015 11:00 2691.50 12/21/2015 11:15 2691.51 12/21/2015 11:30 2691.51 12/21/2015 11:45 2691.50 12/21/2015 12:00 2691.47 12/21/2015 12:15 2691.48 12/21/2015 12:30 2691.48 12/21/2015 12:45 2691.50 12/21/2015 13:00 2691.49 12/21/2015 13:15 2691.49 12/21/2015 13:30 2691.48 12/21/2015 13:45 2691.49 12/21/2015 14:00 2691.49 12/21/2015 14:15 2691.50 12/21/2015 14:30 2691.49 12/21/2015 14:45 2691.51 12/21/2015 15:00 2691.51 12/21/2015 15:15 2691.54 12/21/2015 15:30 2691.53 12/21/2015 15:45 2691.55 12/21/2015 16:00 2691.53 12/21/2015 16:15 2691.54 12/21/2015 16:30 2691.54 12/21/2015 16:45 2691.51 12/21/2015 17:00 2691.52 12/21/2015 17:15 2691.52 12/21/2015 17:30 2691.53 12/21/2015 17:45 2691.52 12/21/2015 18:00 2691.53 12/21/2015 18:15 2691.52 12/21/2015 18:30 2691.52 12/21/2015 18:45 2691.53 12/21/2015 19:00 2691.53 12/21/2015 19:15 2691.54 12/21/2015 19:30 2691.54 12/21/2015 19:45 2691.52 12/21/2015 20:00 2691.53 12/21/2015 20:15 2691.51 12/21/2015 20:30 2691.50 12/21/2015 20:45 2691.48 12/21/2015 21:00 2691.51 12/21/2015 21:15 2691.52 12/21/2015 21:30 2691.51 12/21/2015 21:45 2691.51 12/21/2015 22:00 2691.54 12/21/2015 22:15 2691.52 12/21/2015 22:30 2691.52 12/21/2015 22:45 2691.52 12/21/2015 23:00 2691.52 12/21/2015 23:15 2691.51 12/21/2015 23:30 2691.53 12/21/2015 23:45 2691.53 12/22/2015 0:00 2691.53 12/22/2015 0:15 2691.52 12/22/2015 0:30 2691.55 12/22/2015 0:45 2691.55 12/22/2015 1:00 2691.56 12/22/2015 1:15 2691.55 12/22/2015 1:30 2691.56 12/22/2015 2:00 2691.59 12/22/2015 2:15 2691.58 12/22/2015 2:30 2691.56 12/22/2015 2:45 2691.56 12/22/2015 3:00 2691.58 12/22/2015 3:15 2691.58 12/22/2015 3:30 2691.59 12/22/2015 3:45 2691.60 12/22/2015 4:00 2691.59 12/22/2015 4:15 2691.59 12/22/2015 4:30 2691.59 12/22/2015 4:45 2691.59 12/22/2015 5:00 2691.60 12/22/2015 5:15 2691.61 12/22/2015 5:30 2691.60 12/22/2015 5:45 2691.62 12/22/2015 6:00 2691.60 12/22/2015 6:15 2691.59 12/22/2015 6:30 2691.60 12/22/2015 6:45 2691.63 12/22/2015 7:00 2691.61 12/22/2015 7:15 2691.64 12/22/2015 7:30 2691.63 12/22/2015 7:45 2691.62 12/22/2015 8:00 2691.63 12/22/2015 8:15 2691.61 12/22/2015 8:30 2691.60 12/22/2015 8:45 2691.61 12/22/2015 9:00 2691.61 12/22/2015 9:15 2691.61 12/22/2015 9:30 2691.60 12/22/2015 9:45 2691.62 12/22/2015 10:00 2691.62 12/22/2015 10:15 2691.61 12/22/2015 10:30 2691.61 12/22/2015 10:45 2691.62 12/22/2015 11:00 2691.61 12/22/2015 11:15 2691.60 12/22/2015 11:30 2691.59 12/22/2015 11:45 2691.61 12/22/2015 12:00 2691.62 12/22/2015 12:15 2691.62 12/22/2015 12:30 2691.64 12/22/2015 12:45 2691.66 12/22/2015 13:00 2691.64 12/22/2015 13:15 2691.64 12/22/2015 13:30 2691.68 12/22/2015 13:45 2691.67 12/22/2015 14:00 2691.67 12/22/2015 14:15 2691.69 12/22/2015 14:30 2691.69 12/22/2015 14:45 2691.69 12/22/2015 15:00 2691.69 12/22/2015 15:15 2691.69 12/22/2015 15:30 2691.68 12/22/2015 15:45 2691.68 12/22/2015 16:00 2691.69 12/22/2015 16:15 2691.69 12/22/2015 16:30 2691.67 12/22/2015 16:45 2691.67 12/22/2015 17:00 2691.67 12/22/2015 17:15 2691.66 12/22/2015 17:30 2691.69 12/22/2015 17:45 2691.69 12/22/2015 18:00 2691.69 12/22/2015 18:15 2691.69 12/22/2015 18:30 2691.69 12/22/2015 18:45 2691.71 12/22/2015 19:00 2691.69 12/22/2015 19:15 2691.68 12/22/2015 19:30 2691.67 12/22/2015 19:45 2691.65 12/22/2015 20:00 2691.68 12/22/2015 20:15 2691.67 12/22/2015 20:30 2691.67 12/22/2015 20:45 2691.67 12/22/2015 21:00 2691.68 12/22/2015 21:15 2691.68 12/22/2015 21:30 2691.68 12/22/2015 21:45 2691.67 12/22/2015 22:00 2691.66 12/22/2015 22:15 2691.67 12/22/2015 22:30 2691.67 12/22/2015 22:45 2691.67 12/22/2015 23:00 2691.69 12/22/2015 23:15 2691.69 12/22/2015 23:30 2691.68 12/22/2015 23:45 2691.68 12/23/2015 0:00 2691.67 12/23/2015 0:15 2691.69 12/23/2015 0:30 2691.67 12/23/2015 0:45 2691.67 12/23/2015 1:00 2691.68 12/23/2015 1:15 2691.68 12/23/2015 1:30 2691.68 12/23/2015 1:45 2691.67 12/23/2015 2:00 2691.69 12/23/2015 2:15 2691.68 12/23/2015 2:30 2691.68 12/23/2015 2:45 2691.68 12/23/2015 3:00 2691.66 12/23/2015 3:15 2691.65 12/23/2015 3:30 2691.67 12/23/2015 3:45 2691.65 12/23/2015 4:00 2691.64 12/23/2015 4:15 2691.63 12/23/2015 4:30 2691.63 12/23/2015 4:45 2691.64 12/23/2015 5:00 2691.63 12/23/2015 5:15 2691.62 12/23/2015 5:30 2691.62 12/23/2015 5:45 2691.62 12/23/2015 6:00 2691.61 12/23/2015 6:15 2691.61 12/23/2015 6:30 2691.62 12/23/2015 6:45 2691.61 12/23/2015 7:00 2691.62 12/23/2015 7:15 2691.60 12/23/2015 7:30 2691.60 12/23/2015 7:45 2691.61 12/23/2015 8:00 2691.60 12/23/2015 8:15 2691.59 12/23/2015 8:30 2691.58 12/23/2015 8:45 2691.59 12/23/2015 9:00 2691.58 12/23/2015 9:15 2691.58 12/23/2015 9:30 2691.57 12/23/2015 9:45 2691.57 12/23/2015 10:00 2691.56 12/23/2015 10:15 2691.56 12/23/2015 10:30 2691.56 12/23/2015 10:45 2691.55 12/23/2015 11:00 2691.57 12/23/2015 11:15 2691.56 12/23/2015 11:30 2691.57 12/23/2015 11:45 2691.55 12/23/2015 12:00 2691.58 12/23/2015 12:15 2691.58 12/23/2015 12:30 2691.58 12/23/2015 12:45 2691.57 12/23/2015 13:00 2691.58 12/23/2015 13:15 2691.57 12/23/2015 13:30 2691.56 12/23/2015 13:45 2691.57 12/23/2015 14:00 2691.56 12/23/2015 14:15 2691.56 12/23/2015 14:30 2691.55 12/23/2015 14:45 2691.53 12/23/2015 15:00 2691.55 12/23/2015 15:15 2691.57 12/23/2015 15:30 2691.56 12/23/2015 15:45 2691.57 12/23/2015 16:00 2691.58 12/23/2015 16:15 2691.57 12/23/2015 16:30 2691.57 12/23/2015 16:45 2691.58 12/23/2015 17:00 2691.57 12/23/2015 17:15 2691.55 12/23/2015 17:30 2691.56 12/23/2015 17:45 2691.58 12/23/2015 18:00 2691.59 12/23/2015 18:15 2691.57 12/23/2015 18:30 2691.55 12/23/2015 18:45 2691.56 12/23/2015 19:00 2691.57 12/23/2015 19:15 2691.56 12/23/2015 19:30 2691.54 12/23/2015 19:45 2691.56 12/23/2015 20:00 2691.55 12/23/2015 20:15 2691.55 12/23/2015 20:30 2691.54 12/23/2015 20:45 2691.54 12/23/2015 21:00 2691.54 12/23/2015 21:15 2691.53 12/23/2015 21:30 2691.54 12/23/2015 21:45 2691.54 12/23/2015 22:00 2691.53 12/23/2015 22:15 2691.54 12/23/2015 22:30 2691.54 12/23/2015 22:45 2691.54 12/23/2015 23:00 2691.52 12/23/2015 23:15 2691.52 12/23/2015 23:30 2691.49 12/23/2015 23:45 2691.50 12/24/2015 0:00 2691.51 12/24/2015 0:15 2691.55 12/24/2015 0:30 2691.55 12/24/2015 0:45 2691.56 12/24/2015 1:00 2691.56 12/24/2015 1:15 2691.56 12/24/2015 1:30 2691.55 12/24/2015 1:45 2691.55 12/24/2015 2:00 2691.54 12/24/2015 2:15 2691.54 12/24/2015 2:30 2691.54 12/24/2015 2:45 2691.53 12/24/2015 3:00 2691.51 12/24/2015 3:15 2691.54 12/24/2015 3:30 2691.57 12/24/2015 3:45 2691.55 12/24/2015 4:00 2691.52 12/24/2015 4:15 2691.51 12/24/2015 4:30 2691.50 12/24/2015 4:45 2691.49 12/24/2015 5:00 2691.49 12/24/2015 5:15 2691.49 12/24/2015 5:30 2691.49 12/24/2015 5:45 2691.49 12/24/2015 6:00 2691.48 12/24/2015 6:15 2691.46 12/24/2015 6:30 2691.48 12/24/2015 6:45 2691.49 12/24/2015 7:00 2691.47 12/24/2015 7:15 2691.49 12/24/2015 7:30 2691.48 12/24/2015 7:45 2691.47 12/24/2015 8:00 2691.48 12/24/2015 8:15 2691.47 12/24/2015 8:30 2691.47 12/24/2015 8:45 2691.45 12/24/2015 9:00 2691.47 12/24/2015 9:15 2691.47 12/24/2015 9:30 2691.49 12/24/2015 9:45 2691.47 12/24/2015 10:00 2691.47 12/24/2015 10:15 2691.48 12/24/2015 10:30 2691.45 12/24/2015 10:45 2691.44 12/24/2015 11:00 2691.45 12/24/2015 11:15 2691.43 12/24/2015 11:30 2691.46 12/24/2015 11:45 2691.45 12/24/2015 12:00 2691.46 12/24/2015 12:15 2691.47 12/24/2015 12:30 2691.45 12/24/2015 12:45 2691.44 12/24/2015 13:00 2691.47 12/24/2015 13:15 2691.47 12/24/2015 13:30 2691.46 12/24/2015 13:45 2691.49 12/24/2015 14:00 2691.49 12/24/2015 14:15 2691.48 12/24/2015 14:30 2691.47 12/24/2015 14:45 2691.46 12/24/2015 15:00 2691.46 12/24/2015 15:15 2691.47 12/24/2015 15:30 2691.47 12/24/2015 15:45 2691.48 12/24/2015 16:00 2691.47 12/24/2015 16:15 2691.47 12/24/2015 16:30 2691.48 12/24/2015 16:45 2691.48 12/24/2015 17:00 2691.47 12/24/2015 17:15 2691.46 12/24/2015 17:30 2691.48 12/24/2015 17:45 2691.49 12/24/2015 18:00 2691.47 12/24/2015 18:15 2691.45 12/24/2015 18:30 2691.46 12/24/2015 18:45 2691.46 12/24/2015 19:00 2691.47 12/24/2015 19:15 2691.46 12/24/2015 19:30 2691.48 12/24/2015 19:45 2691.48 12/24/2015 20:00 2691.47 12/24/2015 20:15 2691.47 12/24/2015 20:30 2691.46 12/24/2015 20:45 2691.49 12/24/2015 21:00 2691.49 12/24/2015 21:15 2691.47 12/24/2015 21:30 2691.47 12/24/2015 21:45 2691.44 12/24/2015 22:00 2691.47 12/24/2015 22:15 2691.46 12/24/2015 22:30 2691.44 12/24/2015 22:45 2691.46 12/24/2015 23:00 2691.47 12/24/2015 23:15 2691.45 12/24/2015 23:30 2691.45 12/24/2015 23:45 2691.47 12/25/2015 0:00 2691.48 12/25/2015 0:15 2691.46 12/25/2015 0:30 2691.45 12/25/2015 0:45 2691.48 12/25/2015 1:00 2691.47 12/25/2015 1:15 2691.46 12/25/2015 1:30 2691.49 12/25/2015 1:45 2691.49 12/25/2015 2:00 2691.49 12/25/2015 2:15 2691.48 12/25/2015 2:30 2691.46 12/25/2015 2:45 2691.48 12/25/2015 3:00 2691.48 12/25/2015 3:15 2691.48 12/25/2015 3:30 2691.47 12/25/2015 3:45 2691.47 12/25/2015 4:00 2691.49 12/25/2015 4:15 2691.50 12/25/2015 4:30 2691.48 12/25/2015 4:45 2691.48 12/25/2015 5:00 2691.49 12/25/2015 5:15 2691.50 12/25/2015 5:30 2691.49 12/25/2015 5:45 2691.49 12/25/2015 6:00 2691.48 12/25/2015 6:15 2691.48 12/25/2015 6:30 2691.48 12/25/2015 6:45 2691.50 12/25/2015 7:00 2691.49 12/25/2015 7:15 2691.51 12/25/2015 7:30 2691.50 12/25/2015 7:45 2691.48 12/25/2015 8:00 2691.47 12/25/2015 8:15 2691.49 12/25/2015 8:30 2691.49 12/25/2015 8:45 2691.48 12/25/2015 9:00 2691.52 12/25/2015 9:15 2691.53 12/25/2015 9:30 2691.52 12/25/2015 9:45 2691.52 12/25/2015 10:00 2691.52 12/25/2015 10:15 2691.51 12/25/2015 10:30 2691.49 12/25/2015 10:45 2691.49 12/25/2015 11:00 2691.50 12/25/2015 11:15 2691.50 12/25/2015 11:30 2691.50 12/25/2015 11:45 2691.51 12/25/2015 12:00 2691.52 12/25/2015 12:15 2691.52 12/25/2015 12:30 2691.51 12/25/2015 12:45 2691.52 12/25/2015 13:00 2691.52 12/25/2015 13:15 2691.52 12/25/2015 13:30 2691.55 12/25/2015 13:45 2691.56 12/25/2015 14:00 2691.57 12/25/2015 14:15 2691.58 12/25/2015 14:30 2691.58 12/25/2015 14:45 2691.57 12/25/2015 15:00 2691.56 12/25/2015 15:15 2691.58 12/25/2015 15:30 2691.58 12/25/2015 15:45 2691.58 12/25/2015 16:00 2691.58 12/25/2015 16:15 2691.58 12/25/2015 16:30 2691.58 12/25/2015 16:45 2691.55 12/25/2015 17:00 2691.60 12/25/2015 17:15 2691.61 12/25/2015 17:30 2691.59 12/25/2015 17:45 2691.57 12/25/2015 18:00 2691.57 12/25/2015 18:15 2691.58 12/25/2015 18:30 2691.56 12/25/2015 18:45 2691.57 12/25/2015 19:00 2691.57 12/25/2015 19:15 2691.57 12/25/2015 19:30 2691.57 12/25/2015 19:45 2691.58 12/25/2015 20:00 2691.57 12/25/2015 20:15 2691.56 12/25/2015 20:30 2691.56 12/25/2015 20:45 2691.55 12/25/2015 21:00 2691.55 12/25/2015 21:15 2691.56 12/25/2015 21:30 2691.57 12/25/2015 21:45 2691.57 12/25/2015 22:00 2691.58 12/25/2015 22:15 2691.56 12/25/2015 22:30 2691.55 12/25/2015 22:45 2691.53 12/25/2015 23:00 2691.54 12/25/2015 23:15 2691.53 12/25/2015 23:30 2691.55 12/25/2015 23:45 2691.54 12/26/2015 0:00 2691.53 12/26/2015 0:15 2691.52 12/26/2015 0:30 2691.53 12/26/2015 0:45 2691.54 12/26/2015 1:00 2691.53 12/26/2015 1:15 2691.52 12/26/2015 1:30 2691.53 12/26/2015 1:45 2691.54 12/26/2015 2:00 2691.55 12/26/2015 2:15 2691.53 12/26/2015 2:30 2691.55 12/26/2015 2:45 2691.53 12/26/2015 3:00 2691.51 12/26/2015 3:15 2691.51 12/26/2015 3:30 2691.52 12/26/2015 3:45 2691.53 12/26/2015 4:00 2691.54 12/26/2015 4:15 2691.53 12/26/2015 4:30 2691.51 12/26/2015 4:45 2691.52 12/26/2015 5:00 2691.52 12/26/2015 5:15 2691.53 12/26/2015 5:30 2691.53 12/26/2015 5:45 2691.51 12/26/2015 6:00 2691.50 12/26/2015 6:15 2691.49 12/26/2015 6:30 2691.49 12/26/2015 6:45 2691.49 12/26/2015 7:00 2691.51 12/26/2015 7:15 2691.49 12/26/2015 7:30 2691.49 12/26/2015 7:45 2691.50 12/26/2015 8:00 2691.47 12/26/2015 8:15 2691.46 12/26/2015 8:30 2691.46 12/26/2015 8:45 2691.47 12/26/2015 9:00 2691.50 12/26/2015 9:15 2691.49 12/26/2015 9:30 2691.49 12/26/2015 9:45 2691.46 12/26/2015 10:00 2691.48 12/26/2015 10:15 2691.47 12/26/2015 10:30 2691.46 12/26/2015 10:45 2691.46 12/26/2015 11:00 2691.46 12/26/2015 11:15 2691.48 12/26/2015 11:30 2691.47 12/26/2015 11:45 2691.47 12/26/2015 12:15 2691.46 12/26/2015 12:30 2691.46 12/26/2015 12:45 2691.47 12/26/2015 13:00 2691.48 12/26/2015 13:15 2691.48 12/26/2015 13:30 2691.49 12/26/2015 13:45 2691.50 12/26/2015 14:00 2691.48 12/26/2015 14:15 2691.48 12/26/2015 14:30 2691.48 12/26/2015 14:45 2691.48 12/26/2015 15:00 2691.48 12/26/2015 15:15 2691.49 12/26/2015 15:30 2691.48 12/26/2015 15:45 2691.49 12/26/2015 16:00 2691.50 12/26/2015 16:15 2691.49 12/26/2015 16:30 2691.47 12/26/2015 16:45 2691.45 12/26/2015 17:00 2691.45 12/26/2015 17:15 2691.45 12/26/2015 17:30 2691.45 12/26/2015 17:45 2691.43 12/26/2015 18:00 2691.42 12/26/2015 18:15 2691.44 12/26/2015 18:30 2691.43 12/26/2015 18:45 2691.42 12/26/2015 19:00 2691.42 12/26/2015 19:15 2691.43 12/26/2015 19:30 2691.44 12/26/2015 19:45 2691.42 12/26/2015 20:00 2691.41 12/26/2015 20:15 2691.41 12/26/2015 20:30 2691.40 12/26/2015 20:45 2691.42 12/26/2015 21:00 2691.42 12/26/2015 21:15 2691.40 12/26/2015 21:30 2691.41 12/26/2015 21:45 2691.38 12/26/2015 22:00 2691.38 12/26/2015 22:15 2691.38 12/26/2015 22:30 2691.40 12/26/2015 22:45 2691.38 12/26/2015 23:00 2691.39 12/26/2015 23:15 2691.40 12/26/2015 23:30 2691.38 12/26/2015 23:45 2691.40 12/27/2015 0:00 2691.39 12/27/2015 0:15 2691.38 12/27/2015 0:30 2691.39 12/27/2015 0:45 2691.42 12/27/2015 1:00 2691.43 12/27/2015 1:15 2691.43 12/27/2015 1:30 2691.41 12/27/2015 1:45 2691.40 12/27/2015 2:00 2691.42 12/27/2015 2:15 2691.43 12/27/2015 2:30 2691.42 12/27/2015 2:45 2691.41 12/27/2015 3:00 2691.42 12/27/2015 3:15 2691.41 12/27/2015 3:30 2691.41 12/27/2015 3:45 2691.41 12/27/2015 4:00 2691.42 12/27/2015 4:15 2691.42 12/27/2015 4:30 2691.43 12/27/2015 4:45 2691.43 12/27/2015 5:00 2691.44 12/27/2015 5:15 2691.44 12/27/2015 5:30 2691.42 12/27/2015 5:45 2691.42 12/27/2015 6:00 2691.43 12/27/2015 6:15 2691.41 12/27/2015 6:30 2691.45 12/27/2015 6:45 2691.46 12/27/2015 7:00 2691.45 12/27/2015 7:15 2691.45 12/27/2015 7:30 2691.45 12/27/2015 7:45 2691.46 12/27/2015 8:00 2691.45 12/27/2015 8:15 2691.43 12/27/2015 8:30 2691.42 12/27/2015 8:45 2691.42 12/27/2015 9:00 2691.41 12/27/2015 9:15 2691.43 12/27/2015 9:30 2691.43 12/27/2015 9:45 2691.42 12/27/2015 10:00 2691.44 12/27/2015 10:15 2691.43 12/27/2015 10:30 2691.40 12/27/2015 10:45 2691.46 12/27/2015 11:00 2691.45 12/27/2015 11:15 2691.45 12/27/2015 11:30 2691.43 12/27/2015 11:45 2691.46 12/27/2015 12:00 2691.44 12/27/2015 12:15 2691.45 12/27/2015 12:30 2691.45 12/27/2015 12:45 2691.46 12/27/2015 13:00 2691.46 12/27/2015 13:15 2691.47 12/27/2015 13:30 2691.45 12/27/2015 13:45 2691.48 12/27/2015 14:00 2691.50 12/27/2015 14:15 2691.48 12/27/2015 14:30 2691.51 12/27/2015 14:45 2691.50 12/27/2015 15:00 2691.48 12/27/2015 15:15 2691.49 12/27/2015 15:30 2691.51 12/27/2015 15:45 2691.51 12/27/2015 16:00 2691.50 12/27/2015 16:15 2691.50 12/27/2015 16:30 2691.51 12/27/2015 16:45 2691.49 12/27/2015 17:00 2691.49 12/27/2015 17:15 2691.50 12/27/2015 17:30 2691.48 12/27/2015 17:45 2691.47 12/27/2015 18:00 2691.50 12/27/2015 18:15 2691.50 12/27/2015 18:30 2691.48 12/27/2015 18:45 2691.48 12/27/2015 19:00 2691.50 12/27/2015 19:15 2691.50 12/27/2015 19:30 2691.50 12/27/2015 19:45 2691.48 12/27/2015 20:00 2691.49 12/27/2015 20:15 2691.48 12/27/2015 20:30 2691.47 12/27/2015 20:45 2691.47 12/27/2015 21:00 2691.48 12/27/2015 21:15 2691.47 12/27/2015 21:30 2691.47 12/27/2015 21:45 2691.49 12/27/2015 22:00 2691.48 12/27/2015 22:15 2691.48 12/27/2015 22:30 2691.48 12/27/2015 22:45 2691.48 12/27/2015 23:00 2691.48 12/27/2015 23:15 2691.48 12/27/2015 23:30 2691.47 12/27/2015 23:45 2691.47 12/28/2015 0:00 2691.48 12/28/2015 0:15 2691.48 12/28/2015 0:30 2691.48 12/28/2015 0:45 2691.49 12/28/2015 1:00 2691.48 12/28/2015 1:15 2691.48 12/28/2015 1:30 2691.47 12/28/2015 1:45 2691.52 12/28/2015 2:00 2691.51 12/28/2015 2:15 2691.49 12/28/2015 2:30 2691.52 12/28/2015 2:45 2691.52 12/28/2015 3:00 2691.53 12/28/2015 3:15 2691.53 12/28/2015 3:30 2691.55 12/28/2015 3:45 2691.53 12/28/2015 4:00 2691.52 12/28/2015 4:15 2691.52 12/28/2015 4:30 2691.52 12/28/2015 4:45 2691.52 12/28/2015 5:00 2691.54 12/28/2015 5:15 2691.54 12/28/2015 5:30 2691.56 12/28/2015 5:45 2691.55 12/28/2015 6:00 2691.55 12/28/2015 6:15 2691.54 12/28/2015 6:30 2691.55 12/28/2015 6:45 2691.55 12/28/2015 7:00 2691.55 12/28/2015 7:15 2691.57 12/28/2015 7:30 2691.56 12/28/2015 7:45 2691.56 12/28/2015 8:00 2691.57 12/28/2015 8:15 2691.56 12/28/2015 8:30 2691.56 12/28/2015 8:45 2691.56 12/28/2015 9:00 2691.56 12/28/2015 9:15 2691.55 12/28/2015 9:30 2691.55 12/28/2015 9:45 2691.54 12/28/2015 10:00 2691.56 12/28/2015 10:15 2691.56 12/28/2015 10:30 2691.56 12/28/2015 10:45 2691.54 12/28/2015 11:00 2691.56 12/28/2015 11:15 2691.58 12/28/2015 11:30 2691.55 12/28/2015 11:45 2691.54 12/28/2015 12:00 2691.56 12/28/2015 12:15 2691.55 12/28/2015 12:30 2691.56 12/28/2015 12:45 2691.56 12/28/2015 13:00 2691.56 12/28/2015 13:15 2691.56 12/28/2015 13:30 2691.58 12/28/2015 13:45 2691.57 12/28/2015 14:00 2691.55 12/28/2015 14:15 2691.56 12/28/2015 14:30 2691.55 12/28/2015 14:45 2691.55 12/28/2015 15:00 2691.58 12/28/2015 15:15 2691.59 12/28/2015 15:30 2691.59 12/28/2015 15:45 2691.58 12/28/2015 16:00 2691.59 12/28/2015 16:15 2691.59 12/28/2015 16:30 2691.59 12/28/2015 16:45 2691.57 12/28/2015 17:00 2691.56 12/28/2015 17:15 2691.57 12/28/2015 17:30 2691.55 12/28/2015 17:45 2691.56 12/28/2015 18:00 2691.56 12/28/2015 18:15 2691.55 12/28/2015 18:30 2691.57 12/28/2015 18:45 2691.56 12/28/2015 19:00 2691.56 12/28/2015 19:15 2691.56 12/28/2015 19:30 2691.52 12/28/2015 19:45 2691.54 12/28/2015 20:00 2691.53 12/28/2015 20:15 2691.52 12/28/2015 20:30 2691.52 12/28/2015 20:45 2691.54 12/28/2015 21:00 2691.54 12/28/2015 21:15 2691.53 12/28/2015 21:30 2691.51 12/28/2015 21:45 2691.54 12/28/2015 22:00 2691.55 12/28/2015 22:15 2691.55 12/28/2015 22:30 2691.53 12/28/2015 22:45 2691.53 12/28/2015 23:00 2691.54 12/28/2015 23:15 2691.53 12/28/2015 23:30 2691.51 12/28/2015 23:45 2691.52 12/29/2015 0:00 2691.51 12/29/2015 0:15 2691.52 12/29/2015 0:30 2691.52 12/29/2015 0:45 2691.51 12/29/2015 1:00 2691.50 12/29/2015 1:15 2691.54 12/29/2015 1:30 2691.53 12/29/2015 1:45 2691.52 12/29/2015 2:00 2691.51 12/29/2015 2:15 2691.50 12/29/2015 2:30 2691.53 12/29/2015 2:45 2691.54 12/29/2015 3:00 2691.53 12/29/2015 3:15 2691.51 12/29/2015 3:30 2691.49 12/29/2015 3:45 2691.50 12/29/2015 4:00 2691.50 12/29/2015 4:15 2691.48 12/29/2015 4:30 2691.49 12/29/2015 4:45 2691.50 12/29/2015 5:00 2691.48 12/29/2015 5:15 2691.51 12/29/2015 5:30 2691.52 12/29/2015 5:45 2691.50 12/29/2015 6:00 2691.49 12/29/2015 6:15 2691.49 12/29/2015 6:30 2691.50 12/29/2015 6:45 2691.49 12/29/2015 7:00 2691.50 12/29/2015 7:15 2691.49 12/29/2015 7:30 2691.51 12/29/2015 7:45 2691.51 12/29/2015 8:00 2691.50 12/29/2015 8:15 2691.49 12/29/2015 8:30 2691.52 12/29/2015 8:45 2691.51 12/29/2015 9:00 2691.49 12/29/2015 9:15 2691.48 12/29/2015 9:30 2691.49 12/29/2015 9:45 2691.51 12/29/2015 10:00 2691.49 12/29/2015 10:15 2691.48 12/29/2015 10:30 2691.49 12/29/2015 10:45 2691.47 12/29/2015 11:00 2691.47 12/29/2015 11:15 2691.47 12/29/2015 11:30 2691.48 12/29/2015 11:45 2691.47 12/29/2015 12:00 2691.48 12/29/2015 12:15 2691.48 12/29/2015 12:30 2691.49 12/29/2015 12:45 2691.48 12/29/2015 13:00 2691.48 12/29/2015 13:15 2691.48 12/29/2015 13:30 2691.50 12/29/2015 13:45 2691.51 12/29/2015 14:00 2691.49 12/29/2015 14:15 2691.51 12/29/2015 14:30 2691.50 12/29/2015 14:45 2691.48 12/29/2015 15:00 2691.49 12/29/2015 15:15 2691.49 12/29/2015 15:30 2691.48 12/29/2015 15:45 2691.51 12/29/2015 16:00 2691.50 12/29/2015 16:15 2691.50 12/29/2015 16:30 2691.49 12/29/2015 16:45 2691.47 12/29/2015 17:00 2691.50 12/29/2015 17:15 2691.51 12/29/2015 17:30 2691.51 12/29/2015 17:45 2691.50 12/29/2015 18:00 2691.48 12/29/2015 18:15 2691.50 12/29/2015 18:30 2691.47 12/29/2015 18:45 2691.46 12/29/2015 19:00 2691.47 12/29/2015 19:15 2691.49 12/29/2015 19:30 2691.47 12/29/2015 19:45 2691.47 12/29/2015 20:00 2691.47 12/29/2015 20:15 2691.47 12/29/2015 20:30 2691.44 12/29/2015 20:45 2691.45 12/29/2015 21:00 2691.46 12/29/2015 21:15 2691.45 12/29/2015 21:30 2691.45 12/29/2015 21:45 2691.47 12/29/2015 22:00 2691.45 12/29/2015 22:15 2691.46 12/29/2015 22:30 2691.47 12/29/2015 22:45 2691.45 12/29/2015 23:00 2691.45 12/29/2015 23:15 2691.45 12/29/2015 23:30 2691.47 12/29/2015 23:45 2691.44 12/30/2015 0:00 2691.43 12/30/2015 0:15 2691.43 12/30/2015 0:30 2691.45 12/30/2015 0:45 2691.45 12/30/2015 1:00 2691.43 12/30/2015 1:15 2691.43 12/30/2015 1:30 2691.43 12/30/2015 1:45 2691.45 12/30/2015 2:00 2691.45 12/30/2015 2:15 2691.45 12/30/2015 2:30 2691.45 12/30/2015 2:45 2691.43 12/30/2015 3:00 2691.45 12/30/2015 3:15 2691.44 12/30/2015 3:45 2691.45 12/30/2015 4:00 2691.44 12/30/2015 4:15 2691.44 12/30/2015 4:30 2691.44 12/30/2015 4:45 2691.44 12/30/2015 5:00 2691.46 12/30/2015 5:15 2691.45 12/30/2015 5:30 2691.43 12/30/2015 5:45 2691.45 12/30/2015 6:00 2691.43 12/30/2015 6:15 2691.44 12/30/2015 6:30 2691.44 12/30/2015 6:45 2691.43 12/30/2015 7:00 2691.47 12/30/2015 7:15 2691.46 12/30/2015 7:30 2691.45 12/30/2015 7:45 2691.43 12/30/2015 8:00 2691.41 12/30/2015 8:15 2691.45 12/30/2015 8:30 2691.45 12/30/2015 8:45 2691.45 12/30/2015 9:00 2691.44 12/30/2015 9:15 2691.43 12/30/2015 9:30 2691.42 12/30/2015 9:45 2691.41 12/30/2015 10:00 2691.41 12/30/2015 10:15 2691.42 12/30/2015 10:30 2691.44 12/30/2015 10:45 2691.45 12/30/2015 11:00 2691.45 12/30/2015 11:15 2691.43 12/30/2015 11:30 2691.40 12/30/2015 11:45 2691.42 12/30/2015 12:00 2691.43 12/30/2015 12:15 2691.42 12/30/2015 12:30 2691.44 12/30/2015 12:45 2691.43 12/30/2015 13:00 2691.43 12/30/2015 13:15 2691.42 12/30/2015 13:30 2691.42 12/30/2015 13:45 2691.44 12/30/2015 14:00 2691.45 12/30/2015 14:15 2691.45 12/30/2015 14:30 2691.45 12/30/2015 14:45 2691.45 12/30/2015 15:00 2691.45 12/30/2015 15:15 2691.46 12/30/2015 15:30 2691.46 12/30/2015 15:45 2691.46 12/30/2015 16:00 2691.45 12/30/2015 16:15 2691.47 12/30/2015 16:30 2691.47 12/30/2015 16:45 2691.48 12/30/2015 17:00 2691.48 12/30/2015 17:15 2691.46 12/30/2015 17:30 2691.47 12/30/2015 17:45 2691.45 12/30/2015 18:00 2691.46 12/30/2015 18:15 2691.43 12/30/2015 18:30 2691.42 12/30/2015 18:45 2691.40 12/30/2015 19:00 2691.45 12/30/2015 19:15 2691.42 12/30/2015 19:30 2691.41 12/30/2015 19:45 2691.41 12/30/2015 20:00 2691.41 12/30/2015 20:15 2691.43 12/30/2015 20:30 2691.42 12/30/2015 20:45 2691.42 12/30/2015 21:00 2691.45 12/30/2015 21:15 2691.43 12/30/2015 21:30 2691.42 12/30/2015 21:45 2691.43 12/30/2015 22:00 2691.42 12/30/2015 22:15 2691.46 12/30/2015 22:30 2691.45 12/30/2015 22:45 2691.43 12/30/2015 23:00 2691.44 12/30/2015 23:15 2691.44 12/30/2015 23:30 2691.43 12/30/2015 23:45 2691.41 12/31/2015 0:00 2691.39 12/31/2015 0:15 2691.39 12/31/2015 0:30 2691.43 12/31/2015 0:45 2691.42 12/31/2015 1:00 2691.42 12/31/2015 1:15 2691.43 12/31/2015 1:30 2691.45 12/31/2015 1:45 2691.43 12/31/2015 2:00 2691.43 12/31/2015 2:15 2691.42 12/31/2015 2:30 2691.41 12/31/2015 2:45 2691.41 12/31/2015 3:00 2691.41 12/31/2015 3:15 2691.44 12/31/2015 3:30 2691.44 12/31/2015 3:45 2691.43 12/31/2015 4:00 2691.45 12/31/2015 4:15 2691.43 12/31/2015 4:30 2691.42 12/31/2015 4:45 2691.42 12/31/2015 5:00 2691.43 12/31/2015 5:15 2691.44 12/31/2015 5:30 2691.44 12/31/2015 5:45 2691.43 12/31/2015 6:00 2691.44 12/31/2015 6:15 2691.41 12/31/2015 6:30 2691.40 12/31/2015 6:45 2691.41 12/31/2015 7:00 2691.42 12/31/2015 7:15 2691.43 12/31/2015 7:30 2691.44 12/31/2015 7:45 2691.43 12/31/2015 8:00 2691.42 12/31/2015 8:15 2691.43 12/31/2015 8:30 2691.43 12/31/2015 8:45 2691.42 12/31/2015 9:00 2691.44 12/31/2015 9:15 2691.43 12/31/2015 9:30 2691.41 12/31/2015 9:45 2691.42 12/31/2015 10:00 2691.41 12/31/2015 10:15 2691.42 12/31/2015 10:30 2691.40 12/31/2015 10:45 2691.39 12/31/2015 11:00 2691.38 12/31/2015 11:15 2691.40 12/31/2015 11:30 2691.39 12/31/2015 11:45 2691.37 12/31/2015 12:00 2691.40 12/31/2015 12:15 2691.39 12/31/2015 12:30 2691.38 12/31/2015 12:45 2691.39 12/31/2015 13:00 2691.40 12/31/2015 13:15 2691.38 12/31/2015 13:30 2691.40 12/31/2015 13:45 2691.42 12/31/2015 14:00 2691.42 12/31/2015 14:15 2691.40 12/31/2015 14:30 2691.41 12/31/2015 14:45 2691.42 12/31/2015 15:00 2691.40 12/31/2015 15:15 2691.41 12/31/2015 15:30 2691.40 12/31/2015 15:45 2691.40 12/31/2015 16:00 2691.39 12/31/2015 16:15 2691.43 12/31/2015 16:30 2691.42 12/31/2015 16:45 2691.42 12/31/2015 17:00 2691.44 12/31/2015 17:15 2691.42 12/31/2015 17:30 2691.41 12/31/2015 17:45 2691.42 12/31/2015 18:00 2691.41 12/31/2015 18:15 2691.40 12/31/2015 18:30 2691.38 12/31/2015 18:45 2691.36 12/31/2015 19:00 2691.40 12/31/2015 19:15 2691.40 12/31/2015 19:30 2691.39 12/31/2015 19:45 2691.38 12/31/2015 20:00 2691.38 12/31/2015 20:15 2691.36 12/31/2015 20:30 2691.36 12/31/2015 20:45 2691.37 12/31/2015 21:00 2691.36 12/31/2015 21:15 2691.39 12/31/2015 21:30 2691.38 12/31/2015 21:45 2691.36 12/31/2015 22:00 2691.38 12/31/2015 22:15 2691.41 12/31/2015 22:30 2691.39 12/31/2015 22:45 2691.41 12/31/2015 23:00 2691.41 12/31/2015 23:15 2691.41 12/31/2015 23:30 2691.38 12/31/2015 23:45 2691.39 1/1/2016 0:00 2691.37 1/1/2016 0:15 2691.38 1/1/2016 0:30 2691.37 1/1/2016 0:45 2691.37 1/1/2016 1:00 2691.36 1/1/2016 1:15 2691.38 1/1/2016 1:30 2691.38 1/1/2016 1:45 2691.39 1/1/2016 2:00 2691.38 1/1/2016 2:15 2691.38 1/1/2016 2:30 2691.38 1/1/2016 2:45 2691.38 1/1/2016 3:00 2691.37 1/1/2016 3:15 2691.40 1/1/2016 3:30 2691.41 1/1/2016 3:45 2691.40 1/1/2016 4:00 2691.40 1/1/2016 4:15 2691.38 1/1/2016 4:30 2691.37 1/1/2016 4:45 2691.38 1/1/2016 5:00 2691.37 1/1/2016 5:15 2691.38 1/1/2016 5:30 2691.38 1/1/2016 5:45 2691.38 1/1/2016 6:00 2691.38 1/1/2016 6:15 2691.36 1/1/2016 6:30 2691.38 1/1/2016 6:45 2691.38 1/1/2016 7:00 2691.37 1/1/2016 7:15 2691.37 1/1/2016 7:30 2691.37 1/1/2016 7:45 2691.38 1/1/2016 8:00 2691.38 1/1/2016 8:15 2691.38 1/1/2016 8:30 2691.37 1/1/2016 8:45 2691.40 1/1/2016 9:00 2691.41 1/1/2016 9:15 2691.39 1/1/2016 9:30 2691.36 1/1/2016 9:45 2691.37 1/1/2016 10:00 2691.38 1/1/2016 10:15 2691.37 1/1/2016 10:30 2691.37 1/1/2016 10:45 2691.39 1/1/2016 11:00 2691.39 1/1/2016 11:15 2691.38 1/1/2016 11:30 2691.37 1/1/2016 11:45 2691.39 1/1/2016 12:00 2691.38 1/1/2016 12:15 2691.37 1/1/2016 12:30 2691.39 1/1/2016 12:45 2691.40 1/1/2016 13:00 2691.40 1/1/2016 13:15 2691.39 1/1/2016 13:30 2691.37 1/1/2016 13:45 2691.40 1/1/2016 14:00 2691.40 1/1/2016 14:15 2691.43 1/1/2016 14:30 2691.43 1/1/2016 14:45 2691.43 1/1/2016 15:00 2691.44 1/1/2016 15:15 2691.44 1/1/2016 15:30 2691.44 1/1/2016 15:45 2691.42 1/1/2016 16:00 2691.42 1/1/2016 16:15 2691.44 1/1/2016 16:30 2691.45 1/1/2016 16:45 2691.44 1/1/2016 17:00 2691.46 1/1/2016 17:15 2691.46 1/1/2016 17:30 2691.46 1/1/2016 17:45 2691.43 1/1/2016 18:00 2691.42 1/1/2016 18:15 2691.45 1/1/2016 18:30 2691.44 1/1/2016 18:45 2691.43 1/1/2016 19:00 2691.46 1/1/2016 19:15 2691.46 1/1/2016 19:30 2691.45 1/1/2016 19:45 2691.46 1/1/2016 20:00 2691.45 1/1/2016 20:15 2691.47 1/1/2016 20:30 2691.45 1/1/2016 20:45 2691.45 1/1/2016 21:00 2691.46 1/1/2016 21:15 2691.45 1/1/2016 21:30 2691.46 1/1/2016 21:45 2691.48 1/1/2016 22:15 2691.46 1/1/2016 22:30 2691.46 1/1/2016 22:45 2691.45 1/1/2016 23:00 2691.43 1/1/2016 23:15 2691.43 1/1/2016 23:30 2691.46 1/1/2016 23:45 2691.44 1/2/2016 0:00 2691.44 1/2/2016 0:15 2691.45 1/2/2016 0:30 2691.45 1/2/2016 0:45 2691.45 1/2/2016 1:00 2691.44 1/2/2016 1:15 2691.47 1/2/2016 1:30 2691.45 1/2/2016 1:45 2691.45 1/2/2016 2:00 2691.46 1/2/2016 2:15 2691.47 1/2/2016 2:30 2691.45 1/2/2016 2:45 2691.45 1/2/2016 3:00 2691.46 1/2/2016 3:15 2691.45 1/2/2016 3:30 2691.47 1/2/2016 3:45 2691.46 1/2/2016 4:00 2691.45 1/2/2016 4:15 2691.44 1/2/2016 4:30 2691.47 1/2/2016 4:45 2691.45 1/2/2016 5:00 2691.46 1/2/2016 5:15 2691.46 1/2/2016 5:30 2691.46 1/2/2016 5:45 2691.47 1/2/2016 6:00 2691.45 1/2/2016 6:15 2691.46 1/2/2016 6:30 2691.46 1/2/2016 6:45 2691.45 1/2/2016 7:00 2691.46 1/2/2016 7:15 2691.45 1/2/2016 7:30 2691.45 1/2/2016 7:45 2691.44 1/2/2016 8:00 2691.45 1/2/2016 8:15 2691.46 1/2/2016 8:30 2691.46 1/2/2016 8:45 2691.47 1/2/2016 9:00 2691.47 1/2/2016 9:15 2691.47 1/2/2016 9:30 2691.48 1/2/2016 9:45 2691.46 1/2/2016 10:00 2691.46 1/2/2016 10:15 2691.45 1/2/2016 10:30 2691.45 1/2/2016 10:45 2691.45 1/2/2016 11:00 2691.45 1/2/2016 11:15 2691.46 1/2/2016 11:30 2691.46 1/2/2016 11:45 2691.46 1/2/2016 12:00 2691.44 1/2/2016 12:15 2691.43 1/2/2016 12:30 2691.45 1/2/2016 12:45 2691.46 1/2/2016 13:00 2691.45 1/2/2016 13:15 2691.45 1/2/2016 13:30 2691.46 1/2/2016 13:45 2691.47 1/2/2016 14:00 2691.46 1/2/2016 14:15 2691.47 1/2/2016 14:30 2691.46 1/2/2016 14:45 2691.45 1/2/2016 15:00 2691.48 1/2/2016 15:15 2691.48 1/2/2016 15:30 2691.48 1/2/2016 15:45 2691.47 1/2/2016 16:00 2691.49 1/2/2016 16:15 2691.49 1/2/2016 16:30 2691.49 1/2/2016 16:45 2691.48 1/2/2016 17:00 2691.50 1/2/2016 17:15 2691.50 1/2/2016 17:30 2691.49 1/2/2016 17:45 2691.48 1/2/2016 18:00 2691.51 1/2/2016 18:15 2691.52 1/2/2016 18:30 2691.50 1/2/2016 18:45 2691.50 1/2/2016 19:00 2691.51 1/2/2016 19:15 2691.48 1/2/2016 19:30 2691.47 1/2/2016 19:45 2691.45 1/2/2016 20:00 2691.49 1/2/2016 20:15 2691.48 1/2/2016 20:30 2691.47 1/2/2016 20:45 2691.45 1/2/2016 21:00 2691.47 1/2/2016 21:15 2691.48 1/2/2016 21:30 2691.49 1/2/2016 21:45 2691.48 1/2/2016 22:00 2691.46 1/2/2016 22:15 2691.47 1/2/2016 22:30 2691.46 1/2/2016 22:45 2691.45 1/2/2016 23:00 2691.45 1/2/2016 23:15 2691.46 1/2/2016 23:30 2691.48 1/2/2016 23:45 2691.48 1/3/2016 0:00 2691.49 1/3/2016 0:15 2691.48 1/3/2016 0:30 2691.47 1/3/2016 0:45 2691.43 1/3/2016 1:00 2691.44 1/3/2016 1:15 2691.44 1/3/2016 1:30 2691.44 1/3/2016 1:45 2691.44 1/3/2016 2:00 2691.43 1/3/2016 2:15 2691.42 1/3/2016 2:30 2691.41 1/3/2016 2:45 2691.42 1/3/2016 3:00 2691.43 1/3/2016 3:15 2691.44 1/3/2016 3:30 2691.43 1/3/2016 3:45 2691.42 1/3/2016 4:00 2691.41 1/3/2016 4:15 2691.43 1/3/2016 4:30 2691.43 1/3/2016 4:45 2691.42 1/3/2016 5:00 2691.41 1/3/2016 5:15 2691.42 1/3/2016 5:30 2691.43 1/3/2016 5:45 2691.42 1/3/2016 6:00 2691.43 1/3/2016 6:15 2691.43 1/3/2016 6:30 2691.43 1/3/2016 6:45 2691.42 1/3/2016 7:00 2691.41 1/3/2016 7:15 2691.41 1/3/2016 7:30 2691.43 1/3/2016 7:45 2691.42 1/3/2016 8:00 2691.40 1/3/2016 8:15 2691.43 1/3/2016 8:30 2691.43 1/3/2016 8:45 2691.41 1/3/2016 9:00 2691.41 1/3/2016 9:15 2691.44 1/3/2016 9:30 2691.44 1/3/2016 9:45 2691.41 1/3/2016 10:00 2691.43 1/3/2016 10:15 2691.44 1/3/2016 10:30 2691.42 1/3/2016 10:45 2691.39 1/3/2016 11:00 2691.37 1/3/2016 11:15 2691.38 1/3/2016 11:30 2691.36 1/3/2016 11:45 2691.41 1/3/2016 12:00 2691.41 1/3/2016 12:15 2691.40 1/3/2016 12:30 2691.40 1/3/2016 12:45 2691.41 1/3/2016 13:00 2691.42 1/3/2016 13:15 2691.42 1/3/2016 13:30 2691.42 1/3/2016 13:45 2691.43 1/3/2016 14:00 2691.44 1/3/2016 14:15 2691.46 1/3/2016 14:30 2691.46 1/3/2016 14:45 2691.44 1/3/2016 15:00 2691.44 1/3/2016 15:15 2691.44 1/3/2016 15:30 2691.45 1/3/2016 15:45 2691.47 1/3/2016 16:00 2691.46 1/3/2016 16:15 2691.44 1/3/2016 16:30 2691.43 1/3/2016 16:45 2691.43 1/3/2016 17:00 2691.45 1/3/2016 17:15 2691.43 1/3/2016 17:30 2691.41 1/3/2016 17:45 2691.43 1/3/2016 18:00 2691.43 1/3/2016 18:15 2691.42 1/3/2016 18:30 2691.45 1/3/2016 18:45 2691.44 1/3/2016 19:00 2691.46 1/3/2016 19:15 2691.45 1/3/2016 19:30 2691.42 1/3/2016 19:45 2691.42 1/3/2016 20:00 2691.44 1/3/2016 20:15 2691.43 1/3/2016 20:30 2691.42 1/3/2016 20:45 2691.42 1/3/2016 21:00 2691.42 1/3/2016 21:15 2691.42 1/3/2016 21:30 2691.43 1/3/2016 21:45 2691.44 1/3/2016 22:00 2691.43 1/3/2016 22:15 2691.42 1/3/2016 22:30 2691.39 1/3/2016 22:45 2691.39 1/3/2016 23:00 2691.41 1/3/2016 23:15 2691.41 1/3/2016 23:30 2691.39 1/3/2016 23:45 2691.42 1/4/2016 0:00 2691.42 1/4/2016 0:15 2691.41 1/4/2016 0:30 2691.40 1/4/2016 0:45 2691.42 1/4/2016 1:00 2691.41 1/4/2016 1:15 2691.43 1/4/2016 1:30 2691.43 1/4/2016 1:45 2691.42 1/4/2016 2:00 2691.41 1/4/2016 2:15 2691.45 1/4/2016 2:30 2691.45 1/4/2016 2:45 2691.45 1/4/2016 3:00 2691.44 1/4/2016 3:15 2691.42 1/4/2016 3:30 2691.43 1/4/2016 3:45 2691.43 1/4/2016 4:00 2691.43 1/4/2016 4:15 2691.43 1/4/2016 4:30 2691.41 1/4/2016 4:45 2691.39 1/4/2016 5:00 2691.43 1/4/2016 5:15 2691.41 1/4/2016 5:30 2691.42 1/4/2016 5:45 2691.41 1/4/2016 6:00 2691.43 1/4/2016 6:15 2691.43 1/4/2016 6:30 2691.43 1/4/2016 6:45 2691.44 1/4/2016 7:00 2691.43 1/4/2016 7:15 2691.44 1/4/2016 7:30 2691.43 1/4/2016 7:45 2691.44 1/4/2016 8:00 2691.45 1/4/2016 8:15 2691.42 1/4/2016 8:30 2691.41 1/4/2016 8:45 2691.42 1/4/2016 9:00 2691.44 1/4/2016 9:15 2691.42 1/4/2016 9:30 2691.41 1/4/2016 9:45 2691.42 1/4/2016 10:00 2691.43 1/4/2016 10:15 2691.41 1/4/2016 10:30 2691.44 1/4/2016 10:45 2691.43 1/4/2016 11:00 2691.40 1/4/2016 11:15 2691.40 1/4/2016 11:30 2691.43 1/4/2016 11:45 2691.42 1/4/2016 12:00 2691.42 1/4/2016 12:15 2691.44 1/4/2016 12:30 2691.44 1/4/2016 12:45 2691.45 1/4/2016 13:00 2691.46 1/4/2016 13:15 2691.45 1/4/2016 13:30 2691.46 1/4/2016 13:45 2691.43 1/4/2016 14:00 2691.43 1/4/2016 14:15 2691.44 1/4/2016 14:30 2691.47 1/4/2016 14:45 2691.48 1/4/2016 15:00 2691.47 1/4/2016 15:15 2691.47 1/4/2016 15:30 2691.49 1/4/2016 15:45 2691.49 1/4/2016 16:00 2691.48 1/4/2016 16:15 2691.49 1/4/2016 16:30 2691.47 1/4/2016 16:45 2691.47 1/4/2016 17:00 2691.44 1/4/2016 17:15 2691.50 1/4/2016 17:30 2691.50 1/4/2016 17:45 2691.48 1/4/2016 18:00 2691.48 1/4/2016 18:15 2691.47 1/4/2016 18:30 2691.47 1/4/2016 18:45 2691.46 1/4/2016 19:00 2691.45 1/4/2016 19:15 2691.44 1/4/2016 19:30 2691.47 1/4/2016 19:45 2691.47 1/4/2016 20:00 2691.45 1/4/2016 20:15 2691.49 1/4/2016 20:30 2691.47 1/4/2016 20:45 2691.47 1/4/2016 21:00 2691.49 1/4/2016 21:15 2691.48 1/4/2016 21:30 2691.46 1/4/2016 21:45 2691.44 1/4/2016 22:00 2691.48 1/4/2016 22:15 2691.49 1/4/2016 22:30 2691.48 1/4/2016 22:45 2691.49 1/4/2016 23:00 2691.47 1/4/2016 23:15 2691.46 1/4/2016 23:30 2691.48 1/4/2016 23:45 2691.46 1/5/2016 0:00 2691.43 1/5/2016 0:15 2691.46 1/5/2016 0:30 2691.48 1/5/2016 0:45 2691.47 1/5/2016 1:00 2691.46 1/5/2016 1:15 2691.48 1/5/2016 1:30 2691.47 1/5/2016 1:45 2691.47 1/5/2016 2:00 2691.47 1/5/2016 2:15 2691.48 1/5/2016 2:30 2691.46 1/5/2016 2:45 2691.45 1/5/2016 3:00 2691.46 1/5/2016 3:15 2691.48 1/5/2016 3:30 2691.48 1/5/2016 3:45 2691.48 1/5/2016 4:00 2691.47 1/5/2016 4:15 2691.47 1/5/2016 4:30 2691.48 1/5/2016 4:45 2691.46 1/5/2016 5:00 2691.47 1/5/2016 5:15 2691.48 1/5/2016 5:30 2691.49 1/5/2016 5:45 2691.49 1/5/2016 6:00 2691.48 1/5/2016 6:15 2691.48 1/5/2016 6:30 2691.46 1/5/2016 6:45 2691.46 1/5/2016 7:00 2691.47 1/5/2016 7:15 2691.48 1/5/2016 7:30 2691.50 1/5/2016 7:45 2691.49 1/5/2016 8:00 2691.49 1/5/2016 8:15 2691.51 1/5/2016 8:30 2691.50 1/5/2016 8:45 2691.50 1/5/2016 9:00 2691.50 1/5/2016 9:15 2691.49 1/5/2016 9:30 2691.48 1/5/2016 9:45 2691.48 1/5/2016 10:00 2691.47 1/5/2016 10:15 2691.51 1/5/2016 10:30 2691.49 1/5/2016 10:45 2691.52 1/5/2016 11:00 2691.51 1/5/2016 11:15 2691.50 1/5/2016 11:30 2691.51 1/5/2016 11:45 2691.51 1/5/2016 12:00 2691.50 1/5/2016 12:15 2691.51 1/5/2016 12:30 2691.52 1/5/2016 12:45 2691.51 1/5/2016 13:00 2691.52 1/5/2016 13:15 2691.50 1/5/2016 13:30 2691.50 1/5/2016 13:45 2691.49 1/5/2016 14:00 2691.49 1/5/2016 14:15 2691.50 1/5/2016 14:30 2691.49 1/5/2016 14:45 2691.51 1/5/2016 15:00 2691.52 1/5/2016 15:15 2691.51 1/5/2016 15:30 2691.52 1/5/2016 15:45 2691.52 1/5/2016 16:00 2691.54 1/5/2016 16:15 2691.51 1/5/2016 16:30 2691.49 1/5/2016 16:45 2691.54 1/5/2016 17:00 2691.53 1/5/2016 17:15 2691.54 1/5/2016 17:30 2691.53 1/5/2016 17:45 2691.52 1/5/2016 18:00 2691.51 1/5/2016 18:15 2691.54 1/5/2016 18:30 2691.53 1/5/2016 18:45 2691.52 1/5/2016 19:00 2691.52 1/5/2016 19:15 2691.53 1/5/2016 19:30 2691.52 1/5/2016 19:45 2691.51 1/5/2016 20:00 2691.50 1/5/2016 20:15 2691.51 1/5/2016 20:30 2691.50 1/5/2016 20:45 2691.50 1/5/2016 21:00 2691.49 1/5/2016 21:15 2691.52 1/5/2016 21:30 2691.50 1/5/2016 21:45 2691.49 1/5/2016 22:00 2691.52 1/5/2016 22:15 2691.53 1/5/2016 22:30 2691.52 1/5/2016 22:45 2691.50 1/5/2016 23:00 2691.51 1/5/2016 23:15 2691.54 1/5/2016 23:30 2691.56 1/5/2016 23:45 2691.57 1/6/2016 0:00 2691.55 1/6/2016 0:15 2691.53 1/6/2016 0:30 2691.52 1/6/2016 0:45 2691.52 1/6/2016 1:00 2691.51 1/6/2016 1:15 2691.50 1/6/2016 1:30 2691.49 1/6/2016 1:45 2691.53 1/6/2016 2:00 2691.53 1/6/2016 2:15 2691.52 1/6/2016 2:30 2691.53 1/6/2016 2:45 2691.53 1/6/2016 3:00 2691.52 1/6/2016 3:15 2691.53 1/6/2016 3:30 2691.52 1/6/2016 3:45 2691.51 1/6/2016 4:00 2691.52 1/6/2016 4:15 2691.53 1/6/2016 4:30 2691.54 1/6/2016 4:45 2691.53 1/6/2016 5:00 2691.53 1/6/2016 5:15 2691.54 1/6/2016 5:30 2691.55 1/6/2016 5:45 2691.56 1/6/2016 6:00 2691.54 1/6/2016 6:15 2691.53 1/6/2016 6:30 2691.54 1/6/2016 6:45 2691.54 1/6/2016 7:00 2691.54 1/6/2016 7:15 2691.56 1/6/2016 7:30 2691.55 1/6/2016 7:45 2691.54 1/6/2016 8:00 2691.55 1/6/2016 8:15 2691.52 1/6/2016 8:30 2691.53 1/6/2016 8:45 2691.52 1/6/2016 9:00 2691.53 1/6/2016 9:15 2691.52 1/6/2016 9:30 2691.52 1/6/2016 9:45 2691.52 1/6/2016 10:00 2691.52 1/6/2016 10:15 2691.51 1/6/2016 10:30 2691.50 1/6/2016 10:45 2691.50 1/6/2016 11:00 2691.51 1/6/2016 11:15 2691.52 1/6/2016 11:30 2691.51 1/6/2016 11:45 2691.52 1/6/2016 12:00 2691.51 1/6/2016 12:15 2691.51 1/6/2016 12:30 2691.54 1/6/2016 12:45 2691.55 1/6/2016 13:00 2691.53 1/6/2016 13:15 2691.54 1/6/2016 13:30 2691.53 1/6/2016 13:45 2691.54 1/6/2016 14:00 2691.54 1/6/2016 14:15 2691.55 1/6/2016 14:30 2691.55 1/6/2016 14:45 2691.57 1/6/2016 15:00 2691.56 1/6/2016 15:15 2691.57 1/6/2016 15:30 2691.55 1/6/2016 15:45 2691.57 1/6/2016 16:00 2691.54 1/6/2016 16:15 2691.53 1/6/2016 16:30 2691.55 1/6/2016 16:45 2691.55 1/6/2016 17:00 2691.55 1/6/2016 17:15 2691.55 1/6/2016 17:30 2691.53 1/6/2016 17:45 2691.53 1/6/2016 18:00 2691.55 1/6/2016 18:15 2691.56 1/6/2016 18:30 2691.55 1/6/2016 18:45 2691.54 1/6/2016 19:00 2691.52 1/6/2016 19:15 2691.51 1/6/2016 19:30 2691.53 1/6/2016 19:45 2691.53 1/6/2016 20:00 2691.51 1/6/2016 20:15 2691.54 1/6/2016 20:30 2691.53 1/6/2016 20:45 2691.54 1/6/2016 21:00 2691.55 1/6/2016 21:15 2691.54 1/6/2016 21:30 2691.53 1/6/2016 21:45 2691.52 1/6/2016 22:00 2691.51 1/6/2016 22:15 2691.52 1/6/2016 22:30 2691.55 1/6/2016 22:45 2691.55 1/6/2016 23:00 2691.55 1/6/2016 23:15 2691.54 1/6/2016 23:30 2691.55 1/6/2016 23:45 2691.55 1/7/2016 0:00 2691.54 1/7/2016 0:15 2691.54 1/7/2016 0:30 2691.53 1/7/2016 0:45 2691.55 1/7/2016 1:00 2691.54 1/7/2016 1:15 2691.54 1/7/2016 1:30 2691.53 1/7/2016 1:45 2691.54 1/7/2016 2:00 2691.56 1/7/2016 2:15 2691.57 1/7/2016 2:30 2691.57 1/7/2016 2:45 2691.57 1/7/2016 3:00 2691.57 1/7/2016 3:15 2691.57 1/7/2016 3:30 2691.56 1/7/2016 3:45 2691.58 1/7/2016 4:00 2691.56 1/7/2016 4:15 2691.57 1/7/2016 4:30 2691.57 1/7/2016 4:45 2691.58 1/7/2016 5:00 2691.60 1/7/2016 5:15 2691.59 1/7/2016 5:30 2691.61 1/7/2016 5:45 2691.61 1/7/2016 6:00 2691.58 1/7/2016 6:15 2691.61 1/7/2016 6:30 2691.58 1/7/2016 6:45 2691.57 1/7/2016 7:00 2691.58 1/7/2016 7:15 2691.56 1/7/2016 7:30 2691.57 1/7/2016 7:45 2691.56 1/7/2016 8:00 2691.56 1/7/2016 8:15 2691.57 1/7/2016 8:30 2691.58 1/7/2016 8:45 2691.58 1/7/2016 9:00 2691.56 1/7/2016 9:15 2691.54 1/7/2016 9:30 2691.54 1/7/2016 9:45 2691.54 1/7/2016 10:00 2691.54 1/7/2016 10:15 2691.54 1/7/2016 10:30 2691.54 1/7/2016 10:45 2691.57 1/7/2016 11:00 2691.55 1/7/2016 11:15 2691.56 1/7/2016 11:30 2691.55 1/7/2016 11:45 2691.55 1/7/2016 12:00 2691.55 1/7/2016 12:15 2691.55 1/7/2016 12:30 2691.56 1/7/2016 12:45 2691.55 1/7/2016 13:00 2691.53 1/7/2016 13:15 2691.56 1/7/2016 13:30 2691.56 1/7/2016 13:45 2691.57 1/7/2016 14:00 2691.56 1/7/2016 14:15 2691.56 1/7/2016 14:30 2691.56 1/7/2016 14:45 2691.54 1/7/2016 15:00 2691.55 1/7/2016 15:15 2691.54 1/7/2016 15:30 2691.54 1/7/2016 15:45 2691.52 1/7/2016 16:00 2691.54 1/7/2016 16:15 2691.56 1/7/2016 16:30 2691.54 1/7/2016 16:45 2691.53 1/7/2016 17:00 2691.54 1/7/2016 17:15 2691.54 1/7/2016 17:30 2691.53 1/7/2016 17:45 2691.53 1/7/2016 18:00 2691.53 1/7/2016 18:15 2691.54 1/7/2016 18:30 2691.55 1/7/2016 18:45 2691.55 1/7/2016 19:00 2691.53 1/7/2016 19:15 2691.53 1/7/2016 19:30 2691.53 1/7/2016 19:45 2691.52 1/7/2016 20:00 2691.51 1/7/2016 20:15 2691.53 1/7/2016 20:30 2691.52 1/7/2016 20:45 2691.52 1/7/2016 21:00 2691.51 1/7/2016 21:15 2691.51 1/7/2016 21:30 2691.51 1/7/2016 21:45 2691.50 1/7/2016 22:00 2691.51 1/7/2016 22:15 2691.50 1/7/2016 22:30 2691.51 1/7/2016 22:45 2691.51 1/7/2016 23:00 2691.51 1/7/2016 23:15 2691.50 1/7/2016 23:30 2691.49 1/7/2016 23:45 2691.48 1/8/2016 0:00 2691.50 1/8/2016 0:15 2691.50 1/8/2016 0:30 2691.48 1/8/2016 0:45 2691.51 1/8/2016 1:00 2691.53 1/8/2016 1:15 2691.54 1/8/2016 1:30 2691.55 1/8/2016 1:45 2691.52 1/8/2016 2:00 2691.53 1/8/2016 2:15 2691.53 1/8/2016 2:30 2691.52 1/8/2016 2:45 2691.52 1/8/2016 3:00 2691.54 1/8/2016 3:15 2691.53 1/8/2016 3:30 2691.54 1/8/2016 3:45 2691.53 1/8/2016 4:00 2691.52 1/8/2016 4:15 2691.51 1/8/2016 4:30 2691.49 1/8/2016 4:45 2691.51 1/8/2016 5:00 2691.50 1/8/2016 5:15 2691.49 1/8/2016 5:30 2691.54 1/8/2016 5:45 2691.55 1/8/2016 6:00 2691.53 1/8/2016 6:15 2691.54 1/8/2016 6:30 2691.52 1/8/2016 6:45 2691.52 1/8/2016 7:00 2691.50 1/8/2016 7:15 2691.52 1/8/2016 7:30 2691.52 1/8/2016 7:45 2691.52 1/8/2016 8:00 2691.53 1/8/2016 8:15 2691.51 1/8/2016 8:30 2691.53 1/8/2016 8:45 2691.52 1/8/2016 9:00 2691.52 1/8/2016 9:15 2691.51 1/8/2016 9:30 2691.49 1/8/2016 9:45 2691.52 1/8/2016 10:00 2691.51 1/8/2016 10:15 2691.51 1/8/2016 10:30 2691.50 1/8/2016 10:45 2691.49 1/8/2016 11:00 2691.51 1/8/2016 11:15 2691.50 1/8/2016 11:30 2691.50 1/8/2016 11:45 2691.51 1/8/2016 12:00 2691.49 1/8/2016 12:15 2691.50 1/8/2016 12:30 2691.49 1/8/2016 12:45 2691.49 1/8/2016 13:00 2691.46 1/8/2016 13:15 2691.47 1/8/2016 13:30 2691.46 1/8/2016 13:45 2691.48 1/8/2016 14:00 2691.51 1/8/2016 14:15 2691.49 1/8/2016 14:30 2691.48 1/8/2016 14:45 2691.48 1/8/2016 15:00 2691.49 1/8/2016 15:15 2691.50 1/8/2016 15:30 2691.51 1/8/2016 15:45 2691.50 1/8/2016 16:00 2691.49 1/8/2016 16:15 2691.49 1/8/2016 16:30 2691.49 1/8/2016 16:45 2691.48 1/8/2016 17:00 2691.49 1/8/2016 17:15 2691.50 1/8/2016 17:30 2691.50 1/8/2016 17:45 2691.48 1/8/2016 18:00 2691.52 1/8/2016 18:15 2691.50 1/8/2016 18:30 2691.48 1/8/2016 18:45 2691.48 1/8/2016 19:00 2691.47 1/8/2016 19:15 2691.47 1/8/2016 19:30 2691.50 1/8/2016 19:45 2691.50 1/8/2016 20:00 2691.48 1/8/2016 20:15 2691.47 1/8/2016 20:30 2691.45 1/8/2016 20:45 2691.45 1/8/2016 21:00 2691.45 1/8/2016 21:15 2691.46 1/8/2016 21:30 2691.44 1/8/2016 21:45 2691.45 1/8/2016 22:00 2691.48 1/8/2016 22:15 2691.47 1/8/2016 22:30 2691.47 1/8/2016 22:45 2691.45 1/8/2016 23:00 2691.46 1/8/2016 23:15 2691.45 1/8/2016 23:30 2691.42 1/8/2016 23:45 2691.46 1/9/2016 0:00 2691.46 1/9/2016 0:15 2691.45 1/9/2016 0:30 2691.44 1/9/2016 0:45 2691.44 1/9/2016 1:00 2691.43 1/9/2016 1:15 2691.43 1/9/2016 1:30 2691.44 1/9/2016 1:45 2691.45 1/9/2016 2:00 2691.46 1/9/2016 2:15 2691.46 1/9/2016 2:30 2691.48 1/9/2016 2:45 2691.48 1/9/2016 3:00 2691.47 1/9/2016 3:15 2691.46 1/9/2016 3:30 2691.46 1/9/2016 3:45 2691.48 1/9/2016 4:00 2691.48 1/9/2016 4:15 2691.47 1/9/2016 4:30 2691.47 1/9/2016 4:45 2691.48 1/9/2016 5:00 2691.46 1/9/2016 5:15 2691.45 1/9/2016 5:30 2691.46 1/9/2016 5:45 2691.45 1/9/2016 6:00 2691.48 1/9/2016 6:15 2691.48 1/9/2016 6:30 2691.47 1/9/2016 6:45 2691.47 1/9/2016 7:00 2691.44 1/9/2016 7:15 2691.46 1/9/2016 7:30 2691.45 1/9/2016 7:45 2691.43 1/9/2016 8:00 2691.44 1/9/2016 8:15 2691.44 1/9/2016 8:30 2691.45 1/9/2016 8:45 2691.44 1/9/2016 9:00 2691.44 1/9/2016 9:15 2691.45 1/9/2016 9:30 2691.46 1/9/2016 9:45 2691.46 1/9/2016 10:00 2691.45 1/9/2016 10:15 2691.44 1/9/2016 10:30 2691.42 1/9/2016 10:45 2691.43 1/9/2016 11:00 2691.44 1/9/2016 11:15 2691.43 1/9/2016 11:30 2691.43 1/9/2016 11:45 2691.44 1/9/2016 12:00 2691.42 1/9/2016 12:15 2691.43 1/9/2016 12:30 2691.42 1/9/2016 12:45 2691.42 1/9/2016 13:00 2691.43 1/9/2016 13:15 2691.43 1/9/2016 13:30 2691.43 1/9/2016 13:45 2691.44 1/9/2016 14:00 2691.43 1/9/2016 14:15 2691.44 1/9/2016 14:30 2691.44 1/9/2016 14:45 2691.46 1/9/2016 15:00 2691.44 1/9/2016 15:15 2691.48 1/9/2016 15:30 2691.47 1/9/2016 15:45 2691.47 1/9/2016 16:00 2691.47 1/9/2016 16:15 2691.46 1/9/2016 16:30 2691.44 1/9/2016 16:45 2691.44 1/9/2016 17:00 2691.45 1/9/2016 17:15 2691.45 1/9/2016 17:30 2691.46 1/9/2016 17:45 2691.46 1/9/2016 18:00 2691.47 1/9/2016 18:15 2691.46 1/9/2016 18:30 2691.46 1/9/2016 18:45 2691.44 1/9/2016 19:00 2691.42 1/9/2016 19:15 2691.42 1/9/2016 19:30 2691.43 1/9/2016 19:45 2691.41 1/9/2016 20:00 2691.44 1/9/2016 20:15 2691.45 1/9/2016 20:30 2691.44 1/9/2016 20:45 2691.45 1/9/2016 21:00 2691.44 1/9/2016 21:15 2691.41 1/9/2016 21:30 2691.40 1/9/2016 21:45 2691.40 1/9/2016 22:00 2691.42 1/9/2016 22:15 2691.42 1/9/2016 22:30 2691.42 1/9/2016 22:45 2691.44 1/9/2016 23:00 2691.42 1/9/2016 23:15 2691.40 1/9/2016 23:30 2691.43 1/9/2016 23:45 2691.42 1/10/2016 0:00 2691.43 1/10/2016 0:15 2691.43 1/10/2016 0:30 2691.42 1/10/2016 0:45 2691.42 1/10/2016 1:00 2691.43 1/10/2016 1:15 2691.42 1/10/2016 1:30 2691.41 1/10/2016 1:45 2691.40 1/10/2016 2:00 2691.39 1/10/2016 2:15 2691.42 1/10/2016 2:30 2691.43 1/10/2016 2:45 2691.43 1/10/2016 3:00 2691.42 1/10/2016 3:15 2691.43 1/10/2016 3:30 2691.42 1/10/2016 3:45 2691.41 1/10/2016 4:00 2691.44 1/10/2016 4:15 2691.44 1/10/2016 4:30 2691.44 1/10/2016 4:45 2691.43 1/10/2016 5:00 2691.42 1/10/2016 5:15 2691.45 1/10/2016 5:30 2691.44 1/10/2016 5:45 2691.43 1/10/2016 6:00 2691.43 1/10/2016 6:15 2691.47 1/10/2016 6:30 2691.45 1/10/2016 6:45 2691.43 1/10/2016 7:00 2691.46 1/10/2016 7:15 2691.45 1/10/2016 7:30 2691.44 1/10/2016 7:45 2691.44 1/10/2016 8:00 2691.41 1/10/2016 8:15 2691.44 1/10/2016 8:30 2691.45 1/10/2016 8:45 2691.45 1/10/2016 9:00 2691.46 1/10/2016 9:15 2691.45 1/10/2016 9:30 2691.45 1/10/2016 9:45 2691.46 1/10/2016 10:00 2691.45 1/10/2016 10:15 2691.47 1/10/2016 10:30 2691.46 1/10/2016 10:45 2691.44 1/10/2016 11:00 2691.42 1/10/2016 11:15 2691.43 1/10/2016 11:30 2691.44 1/10/2016 11:45 2691.45 1/10/2016 12:00 2691.45 1/10/2016 12:15 2691.44 1/10/2016 12:30 2691.43 1/10/2016 12:45 2691.42 1/10/2016 13:00 2691.42 1/10/2016 13:15 2691.43 1/10/2016 13:30 2691.43 1/10/2016 13:45 2691.45 1/10/2016 14:00 2691.46 1/10/2016 14:15 2691.47 1/10/2016 14:30 2691.46 1/10/2016 14:45 2691.47 1/10/2016 15:00 2691.45 1/10/2016 15:15 2691.45 1/10/2016 15:30 2691.48 1/10/2016 15:45 2691.48 1/10/2016 16:00 2691.47 1/10/2016 16:15 2691.45 1/10/2016 16:30 2691.44 1/10/2016 16:45 2691.46 1/10/2016 17:00 2691.44 1/10/2016 17:15 2691.43 1/10/2016 17:30 2691.47 1/10/2016 17:45 2691.47 1/10/2016 18:00 2691.45 1/10/2016 18:15 2691.46 1/10/2016 18:30 2691.49 1/10/2016 18:45 2691.49 1/10/2016 19:00 2691.49 1/10/2016 19:15 2691.49 1/10/2016 19:30 2691.47 1/10/2016 19:45 2691.46 1/10/2016 20:00 2691.46 1/10/2016 20:15 2691.46 1/10/2016 20:30 2691.48 1/10/2016 20:45 2691.48 1/10/2016 21:00 2691.46 1/10/2016 21:15 2691.45 1/10/2016 21:30 2691.45 1/10/2016 21:45 2691.47 1/10/2016 22:00 2691.48 1/10/2016 22:15 2691.46 1/10/2016 22:30 2691.46 1/10/2016 22:45 2691.47 1/10/2016 23:00 2691.47 1/10/2016 23:15 2691.45 1/10/2016 23:30 2691.45 1/10/2016 23:45 2691.45 1/11/2016 0:00 2691.46 1/11/2016 0:15 2691.47 1/11/2016 0:30 2691.47 1/11/2016 0:45 2691.46 1/11/2016 1:00 2691.46 1/11/2016 1:15 2691.46 1/11/2016 1:30 2691.47 1/11/2016 1:45 2691.47 1/11/2016 2:00 2691.46 1/11/2016 2:15 2691.47 1/11/2016 2:30 2691.47 1/11/2016 2:45 2691.50 1/11/2016 3:00 2691.49 1/11/2016 3:15 2691.49 1/11/2016 3:30 2691.47 1/11/2016 3:45 2691.47 1/11/2016 4:00 2691.45 1/11/2016 4:15 2691.47 1/11/2016 4:30 2691.48 1/11/2016 4:45 2691.47 1/11/2016 5:00 2691.48 1/11/2016 5:15 2691.47 1/11/2016 5:30 2691.47 1/11/2016 5:45 2691.46 1/11/2016 6:00 2691.47 1/11/2016 6:15 2691.47 1/11/2016 6:30 2691.49 1/11/2016 6:45 2691.48 1/11/2016 7:00 2691.48 1/11/2016 7:15 2691.47 1/11/2016 7:30 2691.49 1/11/2016 7:45 2691.50 1/11/2016 8:00 2691.47 1/11/2016 8:15 2691.47 1/11/2016 8:30 2691.47 1/11/2016 8:45 2691.48 1/11/2016 9:00 2691.47 1/11/2016 9:15 2691.49 1/11/2016 9:30 2691.49 1/11/2016 9:45 2691.46 1/11/2016 10:00 2691.49 1/11/2016 10:15 2691.47 1/11/2016 10:30 2691.49 1/11/2016 10:45 2691.48 1/11/2016 11:00 2691.47 1/11/2016 11:15 2691.46 1/11/2016 11:30 2691.46 1/11/2016 11:45 2691.46 1/11/2016 12:00 2691.45 1/11/2016 12:15 2691.44 1/11/2016 12:30 2691.43 1/11/2016 12:45 2691.45 1/11/2016 13:00 2691.45 1/11/2016 13:15 2691.44 1/11/2016 13:30 2691.44 1/11/2016 13:45 2691.43 1/11/2016 14:00 2691.45 1/11/2016 14:15 2691.45 1/11/2016 14:30 2691.45 1/11/2016 14:45 2691.49 1/11/2016 15:00 2691.50 1/11/2016 15:15 2691.50 1/11/2016 15:30 2691.52 1/11/2016 15:45 2691.51 1/11/2016 16:00 2691.49 1/11/2016 16:15 2691.47 1/11/2016 16:30 2691.46 1/11/2016 16:45 2691.48 1/11/2016 17:00 2691.50 1/11/2016 17:15 2691.50 1/11/2016 17:30 2691.50 1/11/2016 17:45 2691.49 1/11/2016 18:00 2691.48 1/11/2016 18:15 2691.45 1/11/2016 18:30 2691.46 1/11/2016 18:45 2691.48 1/11/2016 19:00 2691.47 1/11/2016 19:15 2691.45 1/11/2016 19:30 2691.47 1/11/2016 19:45 2691.44 1/11/2016 20:00 2691.45 1/11/2016 20:15 2691.46 1/11/2016 20:30 2691.48 1/11/2016 20:45 2691.48 1/11/2016 21:00 2691.45 1/11/2016 21:15 2691.46 1/11/2016 21:30 2691.47 1/11/2016 21:45 2691.47 1/11/2016 22:00 2691.48 1/11/2016 22:15 2691.46 1/11/2016 22:30 2691.45 1/11/2016 22:45 2691.45 1/11/2016 23:00 2691.44 1/11/2016 23:15 2691.42 1/11/2016 23:30 2691.44 1/11/2016 23:45 2691.43 1/12/2016 0:00 2691.44 1/12/2016 0:15 2691.45 1/12/2016 0:30 2691.45 1/12/2016 0:45 2691.45 1/12/2016 1:00 2691.46 1/12/2016 1:15 2691.46 1/12/2016 1:30 2691.45 1/12/2016 1:45 2691.44 1/12/2016 2:00 2691.45 1/12/2016 2:15 2691.44 1/12/2016 2:30 2691.46 1/12/2016 2:45 2691.46 1/12/2016 3:00 2691.45 1/12/2016 3:15 2691.46 1/12/2016 3:30 2691.46 1/12/2016 3:45 2691.43 1/12/2016 4:00 2691.45 1/12/2016 4:15 2691.45 1/12/2016 4:30 2691.43 1/12/2016 4:45 2691.45 1/12/2016 5:00 2691.45 1/12/2016 5:15 2691.46 1/12/2016 5:30 2691.47 1/12/2016 5:45 2691.45 1/12/2016 6:00 2691.47 1/12/2016 6:15 2691.47 1/12/2016 6:30 2691.47 1/12/2016 6:45 2691.48 1/12/2016 7:00 2691.46 1/12/2016 7:15 2691.45 1/12/2016 7:30 2691.43 1/12/2016 7:45 2691.44 1/12/2016 8:00 2691.44 1/12/2016 8:15 2691.45 1/12/2016 8:30 2691.43 1/12/2016 8:45 2691.43 1/12/2016 9:00 2691.43 1/12/2016 9:15 2691.44 1/12/2016 9:30 2691.43 1/12/2016 9:45 2691.43 1/12/2016 10:00 2691.40 1/12/2016 10:15 2691.40 1/12/2016 10:30 2691.40 1/12/2016 10:45 2691.41 1/12/2016 11:00 2691.39 1/12/2016 11:15 2691.38 1/12/2016 11:30 2691.40 1/12/2016 11:45 2691.40 1/12/2016 12:00 2691.41 1/12/2016 12:15 2691.39 1/12/2016 12:30 2691.42 1/12/2016 12:45 2691.43 1/12/2016 13:00 2691.43 1/12/2016 13:15 2691.42 1/12/2016 13:30 2691.41 1/12/2016 13:45 2691.41 1/12/2016 14:00 2691.42 1/12/2016 14:15 2691.45 1/12/2016 14:30 2691.45 1/12/2016 14:45 2691.45 1/12/2016 15:00 2691.45 1/12/2016 15:15 2691.45 1/12/2016 15:30 2691.46 1/12/2016 15:45 2691.46 1/12/2016 16:00 2691.46 1/12/2016 16:15 2691.46 1/12/2016 16:30 2691.45 1/12/2016 16:45 2691.44 1/12/2016 17:00 2691.45 1/12/2016 17:15 2691.45 1/12/2016 17:30 2691.43 1/12/2016 17:45 2691.46 1/12/2016 18:00 2691.44 1/12/2016 18:15 2691.41 1/12/2016 18:30 2691.45 1/12/2016 18:45 2691.45 1/12/2016 19:00 2691.44 1/12/2016 19:15 2691.43 1/12/2016 19:30 2691.43 1/12/2016 19:45 2691.44 1/12/2016 20:00 2691.43 1/12/2016 20:15 2691.43 1/12/2016 20:30 2691.44 1/12/2016 20:45 2691.45 1/12/2016 21:00 2691.46 1/12/2016 21:15 2691.45 1/12/2016 21:30 2691.46 1/12/2016 21:45 2691.47 1/12/2016 22:00 2691.47 1/12/2016 22:15 2691.45 1/12/2016 22:30 2691.46 1/12/2016 22:45 2691.45 1/12/2016 23:00 2691.42 1/12/2016 23:15 2691.46 1/12/2016 23:30 2691.46 1/12/2016 23:45 2691.44 1/13/2016 0:00 2691.45 1/13/2016 0:15 2691.44 1/13/2016 0:30 2691.43 1/13/2016 0:45 2691.43 1/13/2016 1:00 2691.42 1/13/2016 1:15 2691.43 1/13/2016 1:30 2691.44 1/13/2016 1:45 2691.45 1/13/2016 2:00 2691.44 1/13/2016 2:15 2691.47 1/13/2016 2:30 2691.47 1/13/2016 2:45 2691.46 1/13/2016 3:00 2691.47 1/13/2016 3:15 2691.46 1/13/2016 3:30 2691.43 1/13/2016 3:45 2691.44 1/13/2016 4:00 2691.43 1/13/2016 4:15 2691.43 1/13/2016 4:30 2691.42 1/13/2016 4:45 2691.44 1/13/2016 5:00 2691.43 1/13/2016 5:15 2691.41 1/13/2016 5:30 2691.43 1/13/2016 5:45 2691.44 1/13/2016 6:00 2691.44 1/13/2016 6:15 2691.44 1/13/2016 6:30 2691.44 1/13/2016 6:45 2691.44 1/13/2016 7:00 2691.42 1/13/2016 7:15 2691.44 1/13/2016 7:30 2691.43 1/13/2016 7:45 2691.43 1/13/2016 8:00 2691.45 1/13/2016 8:15 2691.46 1/13/2016 8:30 2691.44 1/13/2016 8:45 2691.43 1/13/2016 9:00 2691.44 1/13/2016 9:15 2691.45 1/13/2016 9:30 2691.44 1/13/2016 9:45 2691.43 1/13/2016 10:00 2691.44 1/13/2016 10:15 2691.45 1/13/2016 10:30 2691.44 1/13/2016 10:45 2691.45 1/13/2016 11:00 2691.45 1/13/2016 11:15 2691.43 1/13/2016 11:30 2691.42 1/13/2016 11:45 2691.39 1/13/2016 12:00 2691.43 1/13/2016 12:15 2691.44 1/13/2016 12:30 2691.45 1/13/2016 12:45 2691.46 1/13/2016 13:00 2691.47 1/13/2016 13:15 2691.47 1/13/2016 13:30 2691.46 1/13/2016 13:45 2691.47 1/13/2016 14:00 2691.46 1/13/2016 14:15 2691.47 1/13/2016 14:30 2691.45 1/13/2016 14:45 2691.47 1/13/2016 15:00 2691.48 1/13/2016 15:15 2691.49 1/13/2016 15:30 2691.50 1/13/2016 15:45 2691.51 1/13/2016 16:00 2691.51 1/13/2016 16:15 2691.51 1/13/2016 16:30 2691.51 1/13/2016 16:45 2691.49 1/13/2016 17:00 2691.50 1/13/2016 17:15 2691.50 1/13/2016 17:30 2691.48 1/13/2016 17:45 2691.49 1/13/2016 18:00 2691.52 1/13/2016 18:15 2691.51 1/13/2016 18:30 2691.51 1/13/2016 18:45 2691.51 1/13/2016 19:00 2691.51 1/13/2016 19:15 2691.48 1/13/2016 19:30 2691.51 1/13/2016 19:45 2691.50 1/13/2016 20:00 2691.49 1/13/2016 20:15 2691.49 1/13/2016 20:30 2691.46 1/13/2016 20:45 2691.50 1/13/2016 21:00 2691.51 1/13/2016 21:15 2691.53 1/13/2016 21:30 2691.51 1/13/2016 21:45 2691.51 1/13/2016 22:00 2691.50 1/13/2016 22:15 2691.49 1/13/2016 22:30 2691.48 1/13/2016 22:45 2691.51 1/13/2016 23:00 2691.53 1/13/2016 23:15 2691.52 1/13/2016 23:30 2691.51 1/13/2016 23:45 2691.51 1/14/2016 0:00 2691.51 1/14/2016 0:15 2691.52 1/14/2016 0:30 2691.51 1/14/2016 0:45 2691.50 1/14/2016 1:00 2691.49 1/14/2016 1:15 2691.49 1/14/2016 1:30 2691.50 1/14/2016 1:45 2691.49 1/14/2016 2:00 2691.51 1/14/2016 2:15 2691.52 1/14/2016 2:30 2691.53 1/14/2016 2:45 2691.56 1/14/2016 3:00 2691.54 1/14/2016 3:15 2691.52 1/14/2016 3:30 2691.54 1/14/2016 3:45 2691.54 1/14/2016 4:00 2691.53 1/14/2016 4:15 2691.54 1/14/2016 4:30 2691.54 1/14/2016 4:45 2691.54 1/14/2016 5:00 2691.54 1/14/2016 5:15 2691.55 1/14/2016 5:30 2691.55 1/14/2016 5:45 2691.53 1/14/2016 6:00 2691.55 1/14/2016 6:15 2691.53 1/14/2016 6:30 2691.58 1/14/2016 6:45 2691.57 1/14/2016 7:00 2691.58 1/14/2016 7:15 2691.57 1/14/2016 7:30 2691.56 1/14/2016 7:45 2691.55 1/14/2016 8:00 2691.57 1/14/2016 8:15 2691.59 1/14/2016 8:30 2691.58 1/14/2016 8:45 2691.58 1/14/2016 9:00 2691.57 1/14/2016 9:15 2691.56 1/14/2016 9:30 2691.56 1/14/2016 9:45 2691.56 1/14/2016 10:00 2691.56 1/14/2016 10:15 2691.54 1/14/2016 10:30 2691.53 1/14/2016 10:45 2691.52 1/14/2016 11:00 2691.55 1/14/2016 11:15 2691.57 1/14/2016 11:30 2691.57 1/14/2016 11:45 2691.55 1/14/2016 12:00 2691.56 1/14/2016 12:15 2691.54 1/14/2016 12:30 2691.52 1/14/2016 12:45 2691.54 1/14/2016 13:00 2691.54 1/14/2016 13:15 2691.55 1/14/2016 13:30 2691.54 1/14/2016 13:45 2691.56 1/14/2016 14:00 2691.54 1/14/2016 14:15 2691.54 1/14/2016 14:30 2691.56 1/14/2016 14:45 2691.57 1/14/2016 15:00 2691.57 1/14/2016 15:15 2691.56 1/14/2016 15:30 2691.57 1/14/2016 15:45 2691.58 1/14/2016 16:00 2691.57 1/14/2016 16:15 2691.58 1/14/2016 16:30 2691.57 1/14/2016 16:45 2691.56 1/14/2016 17:00 2691.53 1/14/2016 17:15 2691.54 1/14/2016 17:30 2691.54 1/14/2016 17:45 2691.55 1/14/2016 18:00 2691.54 1/14/2016 18:15 2691.54 1/14/2016 18:30 2691.53 1/14/2016 18:45 2691.51 1/14/2016 19:00 2691.52 1/14/2016 19:15 2691.54 1/14/2016 19:30 2691.55 1/14/2016 19:45 2691.55 1/14/2016 20:00 2691.54 1/14/2016 20:15 2691.54 1/14/2016 20:30 2691.53 1/14/2016 20:45 2691.51 1/14/2016 21:00 2691.53 1/14/2016 21:15 2691.51 1/14/2016 21:30 2691.51 1/14/2016 21:45 2691.51 1/14/2016 22:00 2691.50 1/14/2016 22:15 2691.51 1/14/2016 22:30 2691.52 1/14/2016 22:45 2691.52 1/14/2016 23:00 2691.52 1/14/2016 23:15 2691.52 1/14/2016 23:30 2691.52 1/14/2016 23:45 2691.52 1/15/2016 0:00 2691.51 1/15/2016 0:15 2691.48 1/15/2016 0:30 2691.50 1/15/2016 0:45 2691.51 1/15/2016 1:00 2691.51 1/15/2016 1:15 2691.52 1/15/2016 1:30 2691.51 1/15/2016 1:45 2691.51 1/15/2016 2:00 2691.50 1/15/2016 2:15 2691.51 1/15/2016 2:30 2691.52 1/15/2016 2:45 2691.53 1/15/2016 3:00 2691.51 1/15/2016 3:15 2691.51 1/15/2016 3:30 2691.50 1/15/2016 3:45 2691.50 1/15/2016 4:00 2691.51 1/15/2016 4:15 2691.50 1/15/2016 4:30 2691.50 1/15/2016 4:45 2691.50 1/15/2016 5:00 2691.49 1/15/2016 5:15 2691.48 1/15/2016 5:30 2691.50 1/15/2016 5:45 2691.50 1/15/2016 6:00 2691.50 1/15/2016 6:15 2691.49 1/15/2016 6:30 2691.49 1/15/2016 6:45 2691.47 1/15/2016 7:00 2691.46 1/15/2016 7:15 2691.46 1/15/2016 7:30 2691.43 1/15/2016 7:45 2691.47 1/15/2016 8:00 2691.45 1/15/2016 8:15 2691.46 1/15/2016 8:30 2691.48 1/15/2016 8:45 2691.48 1/15/2016 9:00 2691.49 1/15/2016 9:15 2691.48 1/15/2016 9:30 2691.47 1/15/2016 9:45 2691.47 1/15/2016 10:00 2691.46 1/15/2016 10:15 2691.44 1/15/2016 10:30 2691.48 1/15/2016 10:45 2691.46 1/15/2016 11:00 2691.46 1/15/2016 11:15 2691.46 1/15/2016 11:30 2691.46 1/15/2016 11:45 2691.48 1/15/2016 12:00 2691.47 1/15/2016 12:15 2691.48 1/15/2016 12:30 2691.48 1/15/2016 12:45 2691.48 1/15/2016 13:00 2691.45 1/15/2016 13:15 2691.49 1/15/2016 13:30 2691.50 1/15/2016 13:45 2691.49 1/15/2016 14:00 2691.47 1/15/2016 14:15 2691.48 1/15/2016 14:30 2691.50 1/15/2016 14:45 2691.51 1/15/2016 15:00 2691.49 1/15/2016 15:15 2691.49 1/15/2016 15:30 2691.50 1/15/2016 15:45 2691.50 1/15/2016 16:00 2691.49 1/15/2016 16:15 2691.52 1/15/2016 16:30 2691.52 1/15/2016 16:45 2691.50 1/15/2016 17:00 2691.48 1/15/2016 17:15 2691.49 1/15/2016 17:30 2691.48 1/15/2016 17:45 2691.46 1/15/2016 18:00 2691.49 1/15/2016 18:15 2691.48 1/15/2016 18:30 2691.48 1/15/2016 18:45 2691.47 1/15/2016 19:00 2691.46 1/15/2016 19:15 2691.46 1/15/2016 19:30 2691.46 1/15/2016 19:45 2691.46 1/15/2016 20:00 2691.46 1/15/2016 20:15 2691.46 1/15/2016 20:30 2691.46 1/15/2016 20:45 2691.44 1/15/2016 21:00 2691.46 1/15/2016 21:15 2691.45 1/15/2016 21:30 2691.46 1/15/2016 21:45 2691.47 1/15/2016 22:00 2691.47 1/15/2016 22:15 2691.45 1/15/2016 22:30 2691.47 1/15/2016 22:45 2691.48 1/15/2016 23:00 2691.48 1/15/2016 23:15 2691.47 1/15/2016 23:30 2691.46 1/15/2016 23:45 2691.45 1/16/2016 0:00 2691.46 1/16/2016 0:15 2691.46 1/16/2016 0:30 2691.48 1/16/2016 0:45 2691.48 1/16/2016 1:00 2691.48 1/16/2016 1:15 2691.46 1/16/2016 1:30 2691.48 1/16/2016 1:45 2691.46 1/16/2016 2:00 2691.44 1/16/2016 2:15 2691.45 1/16/2016 2:30 2691.44 1/16/2016 2:45 2691.45 1/16/2016 3:00 2691.44 1/16/2016 3:15 2691.44 1/16/2016 3:30 2691.46 1/16/2016 3:45 2691.46 1/16/2016 4:00 2691.45 1/16/2016 4:15 2691.46 1/16/2016 4:30 2691.44 1/16/2016 4:45 2691.43 1/16/2016 5:00 2691.43 1/16/2016 5:15 2691.42 1/16/2016 5:30 2691.40 1/16/2016 5:45 2691.41 1/16/2016 6:00 2691.41 1/16/2016 6:15 2691.40 1/16/2016 6:30 2691.41 1/16/2016 6:45 2691.42 1/16/2016 7:00 2691.43 1/16/2016 7:15 2691.42 1/16/2016 7:30 2691.43 1/16/2016 7:45 2691.43 1/16/2016 8:00 2691.43 1/16/2016 8:15 2691.43 1/16/2016 8:30 2691.42 1/16/2016 8:45 2691.41 1/16/2016 9:00 2691.39 1/16/2016 9:15 2691.42 1/16/2016 9:30 2691.42 1/16/2016 9:45 2691.41 1/16/2016 10:00 2691.41 1/16/2016 10:15 2691.40 1/16/2016 10:30 2691.40 1/16/2016 10:45 2691.40 1/16/2016 11:00 2691.39 1/16/2016 11:15 2691.39 1/16/2016 11:30 2691.38 1/16/2016 11:45 2691.38 1/16/2016 12:00 2691.41 1/16/2016 12:15 2691.41 1/16/2016 12:30 2691.38 1/16/2016 12:45 2691.42 1/16/2016 13:00 2691.41 1/16/2016 13:15 2691.43 1/16/2016 13:30 2691.43 1/16/2016 13:45 2691.42 1/16/2016 14:00 2691.43 1/16/2016 14:15 2691.42 1/16/2016 14:30 2691.42 1/16/2016 14:45 2691.43 1/16/2016 15:00 2691.42 1/16/2016 15:15 2691.41 1/16/2016 15:30 2691.44 1/16/2016 15:45 2691.44 1/16/2016 16:00 2691.47 1/16/2016 16:15 2691.45 1/16/2016 16:30 2691.46 1/16/2016 16:45 2691.47 1/16/2016 17:00 2691.47 1/16/2016 17:15 2691.48 1/16/2016 17:30 2691.47 1/16/2016 17:45 2691.46 1/16/2016 18:00 2691.46 1/16/2016 18:15 2691.44 1/16/2016 18:30 2691.42 1/16/2016 18:45 2691.46 1/16/2016 19:00 2691.47 1/16/2016 19:15 2691.46 1/16/2016 19:30 2691.47 1/16/2016 19:45 2691.47 1/16/2016 20:00 2691.47 1/16/2016 20:15 2691.45 1/16/2016 20:30 2691.45 1/16/2016 20:45 2691.46 1/16/2016 21:00 2691.47 1/16/2016 21:15 2691.46 1/16/2016 21:30 2691.44 1/16/2016 21:45 2691.45 1/16/2016 22:00 2691.46 1/16/2016 22:15 2691.45 1/16/2016 22:30 2691.44 1/16/2016 22:45 2691.46 1/16/2016 23:00 2691.45 1/16/2016 23:15 2691.46 1/16/2016 23:30 2691.46 1/16/2016 23:45 2691.44 1/17/2016 0:00 2691.46 1/17/2016 0:15 2691.44 1/17/2016 0:30 2691.44 1/17/2016 0:45 2691.44 1/17/2016 1:00 2691.44 1/17/2016 1:15 2691.46 1/17/2016 1:30 2691.45 1/17/2016 1:45 2691.45 1/17/2016 2:00 2691.44 1/17/2016 2:15 2691.47 1/17/2016 2:30 2691.46 1/17/2016 2:45 2691.45 1/17/2016 3:00 2691.46 1/17/2016 3:15 2691.45 1/17/2016 3:30 2691.45 1/17/2016 3:45 2691.47 1/17/2016 4:00 2691.48 1/17/2016 4:15 2691.46 1/17/2016 4:30 2691.44 1/17/2016 4:45 2691.43 1/17/2016 5:00 2691.46 1/17/2016 5:15 2691.49 1/17/2016 5:30 2691.49 1/17/2016 5:45 2691.49 1/17/2016 6:00 2691.48 1/17/2016 6:15 2691.46 1/17/2016 6:30 2691.44 1/17/2016 6:45 2691.44 1/17/2016 7:00 2691.45 1/17/2016 7:15 2691.45 1/17/2016 7:30 2691.44 1/17/2016 7:45 2691.41 1/17/2016 8:00 2691.44 1/17/2016 8:15 2691.44 1/17/2016 8:30 2691.42 1/17/2016 8:45 2691.42 1/17/2016 9:00 2691.40 1/17/2016 9:15 2691.39 1/17/2016 9:30 2691.43 1/17/2016 9:45 2691.43 1/17/2016 10:00 2691.42 1/17/2016 10:15 2691.41 1/17/2016 10:30 2691.44 1/17/2016 10:45 2691.43 1/17/2016 11:00 2691.41 1/17/2016 11:15 2691.40 1/17/2016 11:30 2691.39 1/17/2016 11:45 2691.41 1/17/2016 12:00 2691.39 1/17/2016 12:15 2691.39 1/17/2016 12:30 2691.39 1/17/2016 12:45 2691.40 1/17/2016 13:00 2691.40 1/17/2016 13:15 2691.40 1/17/2016 13:30 2691.38 1/17/2016 13:45 2691.37 1/17/2016 14:00 2691.37 1/17/2016 14:15 2691.37 1/17/2016 14:30 2691.38 1/17/2016 14:45 2691.41 1/17/2016 15:00 2691.40 1/17/2016 15:15 2691.39 1/17/2016 15:30 2691.41 1/17/2016 15:45 2691.40 1/17/2016 16:00 2691.38 1/17/2016 16:15 2691.38 1/17/2016 16:30 2691.42 1/17/2016 16:45 2691.41 1/17/2016 17:00 2691.40 1/17/2016 17:15 2691.41 1/17/2016 17:30 2691.41 1/17/2016 17:45 2691.39 1/17/2016 18:00 2691.38 1/17/2016 18:15 2691.39 1/17/2016 18:30 2691.41 1/17/2016 18:45 2691.39 1/17/2016 19:00 2691.36 1/17/2016 19:15 2691.39 1/17/2016 19:30 2691.38 1/17/2016 19:45 2691.39 1/17/2016 20:00 2691.39 1/17/2016 20:15 2691.38 1/17/2016 20:30 2691.39 1/17/2016 20:45 2691.40 1/17/2016 21:00 2691.40 1/17/2016 21:15 2691.39 1/17/2016 21:30 2691.38 1/17/2016 21:45 2691.38 1/17/2016 22:00 2691.38 1/17/2016 22:15 2691.37 1/17/2016 22:30 2691.37 1/17/2016 22:45 2691.41 1/17/2016 23:00 2691.41 1/17/2016 23:15 2691.40 1/17/2016 23:30 2691.39 1/17/2016 23:45 2691.41 1/18/2016 0:00 2691.40 1/18/2016 0:15 2691.38 1/18/2016 0:30 2691.39 1/18/2016 0:45 2691.39 1/18/2016 1:00 2691.39 1/18/2016 1:15 2691.38 1/18/2016 1:30 2691.37 1/18/2016 1:45 2691.37 1/18/2016 2:00 2691.37 1/18/2016 2:15 2691.36 1/18/2016 2:30 2691.36 1/18/2016 2:45 2691.39 1/18/2016 3:00 2691.39 1/18/2016 3:15 2691.39 1/18/2016 3:30 2691.39 1/18/2016 3:45 2691.38 1/18/2016 4:00 2691.40 1/18/2016 4:15 2691.42 1/18/2016 4:30 2691.43 1/18/2016 4:45 2691.43 1/18/2016 5:00 2691.45 1/18/2016 5:15 2691.44 1/18/2016 5:30 2691.43 1/18/2016 5:45 2691.43 1/18/2016 6:00 2691.44 1/18/2016 6:15 2691.45 1/18/2016 6:30 2691.46 1/18/2016 6:45 2691.44 1/18/2016 7:00 2691.41 1/18/2016 7:15 2691.45 1/18/2016 7:30 2691.47 1/18/2016 7:45 2691.46 1/18/2016 8:00 2691.45 1/18/2016 8:15 2691.44 1/18/2016 8:30 2691.42 1/18/2016 8:45 2691.44 1/18/2016 9:00 2691.44 1/18/2016 9:15 2691.43 1/18/2016 9:30 2691.40 1/18/2016 9:45 2691.41 1/18/2016 10:00 2691.42 1/18/2016 10:15 2691.42 1/18/2016 10:30 2691.43 1/18/2016 10:45 2691.42 1/18/2016 11:00 2691.41 1/18/2016 11:15 2691.43 1/18/2016 11:30 2691.42 1/18/2016 11:45 2691.44 1/18/2016 12:00 2691.45 1/18/2016 12:15 2691.43 1/18/2016 12:30 2691.45 1/18/2016 12:45 2691.45 1/18/2016 13:00 2691.47 1/18/2016 13:15 2691.46 1/18/2016 13:30 2691.47 1/18/2016 13:45 2691.48 1/18/2016 14:00 2691.47 1/18/2016 14:15 2691.46 1/18/2016 14:30 2691.46 1/18/2016 14:45 2691.45 1/18/2016 15:00 2691.47 1/18/2016 15:15 2691.47 1/18/2016 15:30 2691.47 1/18/2016 15:45 2691.48 1/18/2016 16:00 2691.46 1/18/2016 16:15 2691.49 1/18/2016 16:30 2691.49 1/18/2016 16:45 2691.48 1/18/2016 17:00 2691.47 1/18/2016 17:15 2691.50 1/18/2016 17:30 2691.49 1/18/2016 17:45 2691.49 1/18/2016 18:00 2691.46 1/18/2016 18:15 2691.47 1/18/2016 18:30 2691.47 1/18/2016 18:45 2691.47 1/18/2016 19:00 2691.49 1/18/2016 19:15 2691.49 1/18/2016 19:30 2691.48 1/18/2016 19:45 2691.48 1/18/2016 20:00 2691.50 1/18/2016 20:15 2691.51 1/18/2016 20:30 2691.50 1/18/2016 20:45 2691.49 1/18/2016 21:00 2691.48 1/18/2016 21:15 2691.47 1/18/2016 21:30 2691.47 1/18/2016 21:45 2691.47 1/18/2016 22:00 2691.47 1/18/2016 22:15 2691.50 1/18/2016 22:30 2691.49 1/18/2016 22:45 2691.49 1/18/2016 23:00 2691.49 1/18/2016 23:15 2691.48 1/18/2016 23:30 2691.48 1/18/2016 23:45 2691.49 1/19/2016 0:00 2691.50 1/19/2016 0:15 2691.50 1/19/2016 0:30 2691.49 1/19/2016 0:45 2691.50 1/19/2016 1:00 2691.51 1/19/2016 1:15 2691.52 1/19/2016 1:30 2691.51 1/19/2016 1:45 2691.53 1/19/2016 2:00 2691.53 1/19/2016 2:15 2691.53 1/19/2016 2:30 2691.53 1/19/2016 2:45 2691.53 1/19/2016 3:00 2691.53 1/19/2016 3:15 2691.52 1/19/2016 3:30 2691.53 1/19/2016 3:45 2691.53 1/19/2016 4:00 2691.52 1/19/2016 4:15 2691.52 1/19/2016 4:30 2691.52 1/19/2016 4:45 2691.51 1/19/2016 5:00 2691.53 1/19/2016 5:15 2691.55 1/19/2016 5:30 2691.53 1/19/2016 5:45 2691.51 1/19/2016 6:00 2691.49 1/19/2016 6:15 2691.54 1/19/2016 6:30 2691.54 1/19/2016 6:45 2691.53 1/19/2016 7:00 2691.51 1/19/2016 7:15 2691.49 1/19/2016 7:30 2691.48 1/19/2016 7:45 2691.50 1/19/2016 8:00 2691.48 1/19/2016 8:15 2691.46 1/19/2016 8:30 2691.47 1/19/2016 8:45 2691.46 1/19/2016 9:00 2691.46 1/19/2016 9:15 2691.46 1/19/2016 9:30 2691.45 1/19/2016 9:45 2691.46 1/19/2016 10:00 2691.46 1/19/2016 10:15 2691.43 1/19/2016 10:30 2691.41 1/19/2016 10:45 2691.47 1/19/2016 11:00 2691.46 1/19/2016 11:15 2691.44 1/19/2016 11:30 2691.44 1/19/2016 11:45 2691.44 1/19/2016 12:00 2691.44 1/19/2016 12:15 2691.43 1/19/2016 12:30 2691.42 1/19/2016 12:45 2691.41 1/19/2016 13:00 2691.40 1/19/2016 13:15 2691.41 1/19/2016 13:30 2691.40 1/19/2016 13:45 2691.42 1/19/2016 14:00 2691.41 1/19/2016 14:15 2691.44 1/19/2016 14:30 2691.45 1/19/2016 14:45 2691.44 1/19/2016 15:00 2691.43 1/19/2016 15:15 2691.43 1/19/2016 15:30 2691.43 1/19/2016 15:45 2691.43 1/19/2016 16:00 2691.42 1/19/2016 16:15 2691.43 1/19/2016 16:30 2691.42 1/19/2016 16:45 2691.44 1/19/2016 17:00 2691.46 1/19/2016 17:15 2691.45 1/19/2016 17:30 2691.43 1/19/2016 17:45 2691.42 1/19/2016 18:00 2691.41 1/19/2016 18:15 2691.41 1/19/2016 18:30 2691.43 1/19/2016 18:45 2691.42 1/19/2016 19:00 2691.41 1/19/2016 19:15 2691.42 1/19/2016 19:30 2691.42 1/19/2016 19:45 2691.42 1/19/2016 20:00 2691.41 1/19/2016 20:15 2691.40 1/19/2016 20:30 2691.42 1/19/2016 20:45 2691.41 1/19/2016 21:00 2691.41 1/19/2016 21:15 2691.41 1/19/2016 21:30 2691.42 1/19/2016 21:45 2691.41 1/19/2016 22:00 2691.42 1/19/2016 22:15 2691.42 1/19/2016 22:30 2691.42 1/19/2016 22:45 2691.43 1/19/2016 23:00 2691.43 1/19/2016 23:15 2691.42 1/19/2016 23:30 2691.41 1/19/2016 23:45 2691.41 1/20/2016 0:00 2691.41 1/20/2016 0:15 2691.40 1/20/2016 0:30 2691.40 1/20/2016 0:45 2691.40 1/20/2016 1:00 2691.42 1/20/2016 1:15 2691.42 1/20/2016 1:30 2691.43 1/20/2016 1:45 2691.43 1/20/2016 2:00 2691.44 1/20/2016 2:15 2691.45 1/20/2016 2:30 2691.45 1/20/2016 2:45 2691.45 1/20/2016 3:00 2691.42 1/20/2016 3:15 2691.43 1/20/2016 3:30 2691.45 1/20/2016 3:45 2691.44 1/20/2016 4:00 2691.48 1/20/2016 4:15 2691.47 1/20/2016 4:30 2691.45 1/20/2016 4:45 2691.46 1/20/2016 5:00 2691.46 1/20/2016 5:15 2691.47 1/20/2016 5:30 2691.46 1/20/2016 5:45 2691.46 1/20/2016 6:00 2691.47 1/20/2016 6:15 2691.47 1/20/2016 6:30 2691.47 1/20/2016 6:45 2691.46 1/20/2016 7:00 2691.45 1/20/2016 7:15 2691.47 1/20/2016 7:30 2691.49 1/20/2016 7:45 2691.47 1/20/2016 8:00 2691.44 1/20/2016 8:15 2691.48 1/20/2016 8:30 2691.48 1/20/2016 8:45 2691.49 1/20/2016 9:00 2691.50 1/20/2016 9:15 2691.48 1/20/2016 9:30 2691.48 1/20/2016 9:45 2691.51 1/20/2016 10:00 2691.50 1/20/2016 10:15 2691.49 1/20/2016 10:30 2691.48 1/20/2016 10:45 2691.50 1/20/2016 11:00 2691.50 1/20/2016 11:15 2691.49 1/20/2016 11:30 2691.50 1/20/2016 11:45 2691.52 1/20/2016 12:00 2691.50 1/20/2016 12:15 2691.50 1/20/2016 12:30 2691.51 1/20/2016 12:45 2691.50 1/20/2016 13:00 2691.53 1/20/2016 13:15 2691.53 1/20/2016 13:30 2691.54 1/20/2016 13:45 2691.53 1/20/2016 14:00 2691.53 1/20/2016 14:15 2691.53 1/20/2016 14:30 2691.51 1/20/2016 14:45 2691.53 1/20/2016 15:00 2691.53 1/20/2016 15:15 2691.54 1/20/2016 15:30 2691.55 1/20/2016 15:45 2691.54 1/20/2016 16:00 2691.55 1/20/2016 16:15 2691.55 1/20/2016 16:30 2691.58 1/20/2016 16:45 2691.58 1/20/2016 17:00 2691.55 1/20/2016 17:15 2691.54 1/20/2016 17:30 2691.52 1/20/2016 17:45 2691.51 1/20/2016 18:00 2691.50 1/20/2016 18:15 2691.50 1/20/2016 18:30 2691.50 1/20/2016 18:45 2691.50 1/20/2016 19:00 2691.49 1/20/2016 19:15 2691.49 1/20/2016 19:30 2691.50 1/20/2016 19:45 2691.49 1/20/2016 20:00 2691.47 1/20/2016 20:15 2691.46 1/20/2016 20:30 2691.47 1/20/2016 20:45 2691.48 1/20/2016 21:00 2691.48 1/20/2016 21:15 2691.47 1/20/2016 21:30 2691.48 1/20/2016 21:45 2691.47 1/20/2016 22:00 2691.45 1/20/2016 22:15 2691.46 1/20/2016 22:30 2691.47 1/20/2016 22:45 2691.45 1/20/2016 23:00 2691.44 1/20/2016 23:15 2691.46 1/20/2016 23:30 2691.46 1/20/2016 23:45 2691.46 1/21/2016 0:00 2691.46 1/21/2016 0:15 2691.45 1/21/2016 0:30 2691.44 1/21/2016 0:45 2691.44 1/21/2016 1:00 2691.44 1/21/2016 1:15 2691.42 1/21/2016 1:30 2691.42 1/21/2016 1:45 2691.44 1/21/2016 2:00 2691.44 1/21/2016 2:15 2691.43 1/21/2016 2:30 2691.44 1/21/2016 2:45 2691.45 1/21/2016 3:00 2691.46 1/21/2016 3:15 2691.44 1/21/2016 3:30 2691.45 1/21/2016 3:45 2691.45 1/21/2016 4:00 2691.44 1/21/2016 4:15 2691.45 1/21/2016 4:30 2691.45 1/21/2016 4:45 2691.44 1/21/2016 5:00 2691.42 1/21/2016 5:15 2691.43 1/21/2016 5:30 2691.42 1/21/2016 5:45 2691.42 1/21/2016 6:00 2691.42 1/21/2016 6:15 2691.42 1/21/2016 6:30 2691.44 1/21/2016 6:45 2691.44 1/21/2016 7:00 2691.42 1/21/2016 7:15 2691.43 1/21/2016 7:30 2691.42 1/21/2016 7:45 2691.42 1/21/2016 8:00 2691.41 1/21/2016 8:15 2691.43 1/21/2016 8:30 2691.42 1/21/2016 8:45 2691.39 1/21/2016 9:00 2691.39 1/21/2016 9:15 2691.40 1/21/2016 9:30 2691.39 1/21/2016 9:45 2691.37 1/21/2016 10:00 2691.37 1/21/2016 10:15 2691.38 1/21/2016 10:30 2691.37 1/21/2016 10:45 2691.37 1/21/2016 11:00 2691.38 1/21/2016 11:15 2691.37 1/21/2016 11:30 2691.38 1/21/2016 11:45 2691.38 1/21/2016 12:00 2691.36 1/21/2016 12:15 2691.38 1/21/2016 12:30 2691.38 1/21/2016 12:45 2691.37 1/21/2016 13:00 2691.35 1/21/2016 13:15 2691.37 1/21/2016 13:30 2691.39 1/21/2016 13:45 2691.38 1/21/2016 14:00 2691.37 1/21/2016 14:15 2691.35 1/21/2016 14:30 2691.39 1/21/2016 14:45 2691.40 1/21/2016 15:00 2691.41 1/21/2016 15:15 2691.39 1/21/2016 15:30 2691.41 1/21/2016 15:45 2691.41 1/21/2016 16:00 2691.40 1/21/2016 16:15 2691.42 1/21/2016 16:30 2691.42 1/21/2016 16:45 2691.40 1/21/2016 17:00 2691.41 1/21/2016 17:15 2691.40 1/21/2016 17:30 2691.41 1/21/2016 17:45 2691.39 1/21/2016 18:00 2691.39 1/21/2016 18:15 2691.38 1/21/2016 18:30 2691.38 1/21/2016 18:45 2691.41 1/21/2016 19:00 2691.39 1/21/2016 19:15 2691.40 1/21/2016 19:30 2691.40 1/21/2016 19:45 2691.40 1/21/2016 20:00 2691.39 1/21/2016 20:15 2691.38 1/21/2016 20:30 2691.38 1/21/2016 20:45 2691.37 1/21/2016 21:00 2691.40 1/21/2016 21:15 2691.39 1/21/2016 21:30 2691.40 1/21/2016 21:45 2691.38 1/21/2016 22:00 2691.37 1/21/2016 22:15 2691.38 1/21/2016 22:30 2691.37 1/21/2016 22:45 2691.36 1/21/2016 23:00 2691.35 1/21/2016 23:15 2691.34 1/21/2016 23:30 2691.34 1/21/2016 23:45 2691.36 1/22/2016 0:00 2691.34 1/22/2016 0:15 2691.36 1/22/2016 0:30 2691.38 1/22/2016 0:45 2691.38 1/22/2016 1:00 2691.38 1/22/2016 1:15 2691.38 1/22/2016 1:30 2691.39 1/22/2016 1:45 2691.38 1/22/2016 2:00 2691.39 1/22/2016 2:15 2691.41 1/22/2016 2:30 2691.39 1/22/2016 2:45 2691.37 1/22/2016 3:00 2691.38 1/22/2016 3:15 2691.38 1/22/2016 3:30 2691.39 1/22/2016 3:45 2691.38 1/22/2016 4:00 2691.36 1/22/2016 4:15 2691.41 1/22/2016 4:30 2691.42 1/22/2016 4:45 2691.41 1/22/2016 5:00 2691.43 1/22/2016 5:15 2691.44 1/22/2016 5:30 2691.43 1/22/2016 5:45 2691.42 1/22/2016 6:00 2691.42 1/22/2016 6:15 2691.44 1/22/2016 6:30 2691.42 1/22/2016 6:45 2691.42 1/22/2016 7:00 2691.41 1/22/2016 7:15 2691.40 1/22/2016 7:30 2691.41 1/22/2016 7:45 2691.41 1/22/2016 8:00 2691.42 1/22/2016 8:15 2691.42 1/22/2016 8:30 2691.41 1/22/2016 8:45 2691.39 1/22/2016 9:00 2691.39 1/22/2016 9:15 2691.42 1/22/2016 9:30 2691.42 1/22/2016 9:45 2691.40 1/22/2016 10:00 2691.36 1/22/2016 10:15 2691.39 1/22/2016 10:30 2691.38 1/22/2016 10:45 2691.38 1/22/2016 11:00 2691.39 1/22/2016 11:15 2691.41 1/22/2016 11:30 2691.41 1/22/2016 11:45 2691.41 1/22/2016 12:00 2691.40 1/22/2016 12:15 2691.40 1/22/2016 12:30 2691.40 1/22/2016 12:45 2691.41 1/22/2016 13:00 2691.40 1/22/2016 13:15 2691.37 1/22/2016 13:30 2691.41 1/22/2016 13:45 2691.41 1/22/2016 14:00 2691.40 1/22/2016 14:15 2691.39 1/22/2016 14:30 2691.39 1/22/2016 14:45 2691.41 1/22/2016 15:00 2691.42 1/22/2016 15:15 2691.43 1/22/2016 15:30 2691.42 1/22/2016 15:45 2691.41 1/22/2016 16:00 2691.40 1/22/2016 16:15 2691.42 1/22/2016 16:30 2691.44 1/22/2016 16:45 2691.42 1/22/2016 17:00 2691.43 1/22/2016 17:15 2691.44 1/22/2016 17:30 2691.44 1/22/2016 17:45 2691.44 1/22/2016 18:00 2691.44 1/22/2016 18:15 2691.44 1/22/2016 18:30 2691.44 1/22/2016 18:45 2691.42 1/22/2016 19:00 2691.43 1/22/2016 19:15 2691.42 1/22/2016 19:30 2691.42 1/22/2016 19:45 2691.43 1/22/2016 20:00 2691.43 1/22/2016 20:15 2691.44 1/22/2016 20:30 2691.41 1/22/2016 20:45 2691.42 1/22/2016 21:00 2691.41 1/22/2016 21:15 2691.41 1/22/2016 21:30 2691.42 1/22/2016 21:45 2691.43 1/22/2016 22:00 2691.41 1/22/2016 22:15 2691.42 1/22/2016 22:30 2691.43 1/22/2016 22:45 2691.42 1/22/2016 23:00 2691.45 1/22/2016 23:15 2691.43 1/22/2016 23:30 2691.43 1/22/2016 23:45 2691.42 1/23/2016 0:00 2691.42 1/23/2016 0:15 2691.43 1/23/2016 0:30 2691.42 1/23/2016 0:45 2691.41 1/23/2016 1:00 2691.42 1/23/2016 1:15 2691.47 1/23/2016 1:30 2691.46 1/23/2016 1:45 2691.45 1/23/2016 2:00 2691.45 1/23/2016 2:15 2691.45 1/23/2016 2:30 2691.49 1/23/2016 2:45 2691.50 1/23/2016 3:00 2691.49 1/23/2016 3:15 2691.48 1/23/2016 3:30 2691.49 1/23/2016 3:45 2691.49 1/23/2016 4:00 2691.48 1/23/2016 4:15 2691.47 1/23/2016 4:30 2691.47 1/23/2016 4:45 2691.49 1/23/2016 5:00 2691.47 1/23/2016 5:15 2691.47 1/23/2016 5:30 2691.48 1/23/2016 5:45 2691.47 1/23/2016 6:00 2691.47 1/23/2016 6:15 2691.46 1/23/2016 6:30 2691.49 1/23/2016 6:45 2691.49 1/23/2016 7:00 2691.50 1/23/2016 7:15 2691.49 1/23/2016 7:30 2691.51 1/23/2016 7:45 2691.49 1/23/2016 8:00 2691.47 1/23/2016 8:15 2691.47 1/23/2016 8:30 2691.48 1/23/2016 8:45 2691.45 1/23/2016 9:00 2691.45 1/23/2016 9:15 2691.47 1/23/2016 9:30 2691.48 1/23/2016 9:45 2691.46 1/23/2016 10:00 2691.43 1/23/2016 10:15 2691.45 1/23/2016 10:30 2691.49 1/23/2016 10:45 2691.47 1/23/2016 11:00 2691.48 1/23/2016 11:15 2691.50 1/23/2016 11:30 2691.48 1/23/2016 11:45 2691.47 1/23/2016 12:00 2691.46 1/23/2016 12:15 2691.46 1/23/2016 12:30 2691.47 1/23/2016 12:45 2691.47 1/23/2016 13:00 2691.49 1/23/2016 13:15 2691.50 1/23/2016 13:30 2691.49 1/23/2016 13:45 2691.48 1/23/2016 14:00 2691.50 1/23/2016 14:15 2691.52 1/23/2016 14:30 2691.54 1/23/2016 14:45 2691.53 1/23/2016 15:00 2691.51 1/23/2016 15:15 2691.50 1/23/2016 15:30 2691.51 1/23/2016 15:45 2691.49 1/23/2016 16:00 2691.51 1/23/2016 16:15 2691.51 1/23/2016 16:30 2691.51 1/23/2016 16:45 2691.51 1/23/2016 17:00 2691.53 1/23/2016 17:15 2691.51 1/23/2016 17:30 2691.49 1/23/2016 17:45 2691.51 1/23/2016 18:00 2691.53 1/23/2016 18:15 2691.52 1/23/2016 18:30 2691.52 1/23/2016 18:45 2691.50 1/23/2016 19:00 2691.51 1/23/2016 19:15 2691.52 1/23/2016 19:30 2691.52 1/23/2016 19:45 2691.51 1/23/2016 20:00 2691.50 1/23/2016 20:15 2691.50 1/23/2016 20:30 2691.48 1/23/2016 20:45 2691.47 1/23/2016 21:00 2691.51 1/23/2016 21:15 2691.49 1/23/2016 21:30 2691.47 1/23/2016 21:45 2691.47 1/23/2016 22:00 2691.48 1/23/2016 22:15 2691.46 1/23/2016 22:30 2691.49 1/23/2016 22:45 2691.49 1/23/2016 23:00 2691.51 1/23/2016 23:15 2691.50 1/23/2016 23:30 2691.51 1/23/2016 23:45 2691.51 1/24/2016 0:00 2691.50 1/24/2016 0:15 2691.52 1/24/2016 0:30 2691.53 1/24/2016 0:45 2691.53 1/24/2016 1:00 2691.53 1/24/2016 1:15 2691.53 1/24/2016 1:30 2691.54 1/24/2016 1:45 2691.55 1/24/2016 2:00 2691.53 1/24/2016 2:15 2691.54 1/24/2016 2:30 2691.53 1/24/2016 2:45 2691.53 1/24/2016 3:00 2691.54 1/24/2016 3:15 2691.54 1/24/2016 3:30 2691.52 1/24/2016 3:45 2691.52 1/24/2016 4:00 2691.54 1/24/2016 4:15 2691.56 1/24/2016 4:30 2691.55 1/24/2016 4:45 2691.55 1/24/2016 5:00 2691.56 1/24/2016 5:15 2691.54 1/24/2016 5:30 2691.54 1/24/2016 5:45 2691.55 1/24/2016 6:00 2691.54 1/24/2016 6:15 2691.58 1/24/2016 6:30 2691.57 1/24/2016 6:45 2691.55 1/24/2016 7:00 2691.56 1/24/2016 7:15 2691.56 1/24/2016 7:30 2691.56 1/24/2016 7:45 2691.55 1/24/2016 8:00 2691.57 1/24/2016 8:15 2691.58 1/24/2016 8:30 2691.56 1/24/2016 8:45 2691.57 1/24/2016 9:00 2691.56 1/24/2016 9:15 2691.56 1/24/2016 9:30 2691.55 1/24/2016 9:45 2691.54 1/24/2016 10:00 2691.54 1/24/2016 10:15 2691.54 1/24/2016 10:30 2691.55 1/24/2016 10:45 2691.56 1/24/2016 11:00 2691.55 1/24/2016 11:15 2691.54 1/24/2016 11:30 2691.55 1/24/2016 11:45 2691.57 1/24/2016 12:00 2691.58 1/24/2016 12:15 2691.58 1/24/2016 12:30 2691.55 1/24/2016 12:45 2691.57 1/24/2016 13:00 2691.57 1/24/2016 13:15 2691.57 1/24/2016 13:30 2691.57 1/24/2016 13:45 2691.56 1/24/2016 14:00 2691.56 1/24/2016 14:15 2691.57 1/24/2016 14:30 2691.58 1/24/2016 14:45 2691.58 1/24/2016 15:00 2691.59 1/24/2016 15:15 2691.58 1/24/2016 15:30 2691.59 1/24/2016 15:45 2691.60 1/24/2016 16:00 2691.61 1/24/2016 16:15 2691.60 1/24/2016 16:30 2691.61 1/24/2016 16:45 2691.62 1/24/2016 17:00 2691.62 1/24/2016 17:15 2691.62 1/24/2016 17:30 2691.63 1/24/2016 17:45 2691.63 1/24/2016 18:00 2691.62 1/24/2016 18:15 2691.61 1/24/2016 18:30 2691.57 1/24/2016 18:45 2691.60 1/24/2016 19:00 2691.59 1/24/2016 19:15 2691.58 1/24/2016 19:30 2691.58 1/24/2016 19:45 2691.59 1/24/2016 20:00 2691.56 1/24/2016 20:15 2691.58 1/24/2016 20:30 2691.60 1/24/2016 20:45 2691.59 1/24/2016 21:00 2691.59 1/24/2016 21:15 2691.59 1/24/2016 21:30 2691.57 1/24/2016 21:45 2691.56 1/24/2016 22:00 2691.57 1/24/2016 22:15 2691.58 1/24/2016 22:30 2691.57 1/24/2016 22:45 2691.54 1/24/2016 23:00 2691.57 1/24/2016 23:15 2691.57 1/24/2016 23:30 2691.57 1/24/2016 23:45 2691.57 1/25/2016 0:00 2691.57 1/25/2016 0:15 2691.55 1/25/2016 0:30 2691.55 1/25/2016 0:45 2691.54 1/25/2016 1:00 2691.53 1/25/2016 1:15 2691.53 1/25/2016 1:30 2691.54 1/25/2016 1:45 2691.54 1/25/2016 2:00 2691.54 1/25/2016 2:15 2691.55 1/25/2016 2:30 2691.53 1/25/2016 2:45 2691.52 1/25/2016 3:00 2691.52 1/25/2016 3:15 2691.52 1/25/2016 3:30 2691.52 1/25/2016 3:45 2691.51 1/25/2016 4:00 2691.52 1/25/2016 4:15 2691.51 1/25/2016 4:30 2691.52 1/25/2016 4:45 2691.50 1/25/2016 5:00 2691.49 1/25/2016 5:15 2691.52 1/25/2016 5:30 2691.51 1/25/2016 5:45 2691.51 1/25/2016 6:00 2691.51 1/25/2016 6:15 2691.52 1/25/2016 6:30 2691.50 1/25/2016 6:45 2691.51 1/25/2016 7:00 2691.51 1/25/2016 7:15 2691.49 1/25/2016 7:30 2691.48 1/25/2016 7:45 2691.49 1/25/2016 8:00 2691.47 1/25/2016 8:15 2691.46 1/25/2016 8:30 2691.49 1/25/2016 8:45 2691.49 1/25/2016 9:00 2691.49 1/25/2016 9:15 2691.48 1/25/2016 9:30 2691.49 1/25/2016 9:45 2691.46 1/25/2016 10:00 2691.46 1/25/2016 10:15 2691.46 1/25/2016 10:30 2691.46 1/25/2016 10:45 2691.48 1/25/2016 11:00 2691.47 1/25/2016 11:15 2691.46 1/25/2016 11:30 2691.44 1/25/2016 11:45 2691.42 1/25/2016 12:00 2691.40 1/25/2016 12:15 2691.44 1/25/2016 12:30 2691.43 1/25/2016 12:45 2691.45 1/25/2016 13:00 2691.46 1/25/2016 13:15 2691.43 1/25/2016 13:30 2691.42 1/25/2016 13:45 2691.44 1/25/2016 14:00 2691.42 1/25/2016 14:15 2691.42 1/25/2016 14:30 2691.42 1/25/2016 14:45 2691.43 1/25/2016 15:00 2691.44 1/25/2016 15:15 2691.45 1/25/2016 15:30 2691.43 1/25/2016 15:45 2691.43 1/25/2016 16:00 2691.43 1/25/2016 16:15 2691.43 1/25/2016 16:30 2691.43 1/25/2016 16:45 2691.41 1/25/2016 17:00 2691.42 1/25/2016 17:15 2691.42 1/25/2016 17:30 2691.43 1/25/2016 17:45 2691.43 1/25/2016 18:00 2691.42 1/25/2016 18:15 2691.42 1/25/2016 18:30 2691.41 1/25/2016 18:45 2691.39 1/25/2016 19:00 2691.39 1/25/2016 19:15 2691.41 1/25/2016 19:30 2691.41 1/25/2016 19:45 2691.39 1/25/2016 20:00 2691.38 1/25/2016 20:15 2691.41 1/25/2016 20:30 2691.41 1/25/2016 20:45 2691.41 1/25/2016 21:00 2691.40 1/25/2016 21:15 2691.40 1/25/2016 21:30 2691.39 1/25/2016 21:45 2691.39 1/25/2016 22:00 2691.37 1/25/2016 22:15 2691.35 1/25/2016 22:30 2691.36 1/25/2016 22:45 2691.34 1/25/2016 23:00 2691.35 1/25/2016 23:15 2691.37 1/25/2016 23:30 2691.37 1/25/2016 23:45 2691.38 1/26/2016 0:00 2691.37 1/26/2016 0:15 2691.36 1/26/2016 0:30 2691.37 1/26/2016 0:45 2691.37 1/26/2016 1:00 2691.36 1/26/2016 1:15 2691.35 1/26/2016 1:30 2691.35 1/26/2016 1:45 2691.35 1/26/2016 2:00 2691.35 1/26/2016 2:15 2691.36 1/26/2016 2:30 2691.37 1/26/2016 2:45 2691.36 1/26/2016 3:00 2691.36 1/26/2016 3:15 2691.35 1/26/2016 3:30 2691.38 1/26/2016 3:45 2691.38 1/26/2016 4:00 2691.37 1/26/2016 4:15 2691.39 1/26/2016 4:30 2691.40 1/26/2016 4:45 2691.38 1/26/2016 5:00 2691.37 1/26/2016 5:15 2691.39 1/26/2016 5:30 2691.41 1/26/2016 5:45 2691.40 1/26/2016 6:00 2691.38 1/26/2016 6:15 2691.38 1/26/2016 6:30 2691.40 1/26/2016 6:45 2691.39 1/26/2016 7:00 2691.39 1/26/2016 7:15 2691.39 1/26/2016 7:30 2691.40 1/26/2016 7:45 2691.40 1/26/2016 8:00 2691.41 1/26/2016 8:15 2691.41 1/26/2016 8:30 2691.39 1/26/2016 8:45 2691.38 1/26/2016 9:00 2691.37 1/26/2016 9:15 2691.37 1/26/2016 9:30 2691.39 1/26/2016 9:45 2691.37 1/26/2016 10:00 2691.36 1/26/2016 10:15 2691.37 1/26/2016 10:30 2691.36 1/26/2016 10:45 2691.38 1/26/2016 11:00 2691.37 1/26/2016 11:15 2691.41 1/26/2016 11:30 2691.41 1/26/2016 11:45 2691.39 1/26/2016 12:00 2691.37 1/26/2016 12:15 2691.34 1/26/2016 12:30 2691.35 1/26/2016 12:45 2691.39 1/26/2016 13:00 2691.41 1/26/2016 13:15 2691.41 1/26/2016 13:30 2691.40 1/26/2016 13:45 2691.43 1/26/2016 14:00 2691.42 1/26/2016 14:15 2691.41 1/26/2016 14:30 2691.40 1/26/2016 14:45 2691.41 1/26/2016 15:00 2691.42 1/26/2016 15:15 2691.42 1/26/2016 15:30 2691.41 1/26/2016 15:45 2691.41 1/26/2016 16:00 2691.40 1/26/2016 16:15 2691.41 1/26/2016 16:30 2691.42 1/26/2016 16:45 2691.42 1/26/2016 17:00 2691.43 1/26/2016 17:15 2691.41 1/26/2016 17:30 2691.41 1/26/2016 17:45 2691.44 1/26/2016 18:00 2691.43 1/26/2016 18:15 2691.40 1/26/2016 18:30 2691.42 1/26/2016 18:45 2691.43 1/26/2016 19:00 2691.44 1/26/2016 19:15 2691.43 1/26/2016 19:30 2691.43 1/26/2016 19:45 2691.44 1/26/2016 20:00 2691.42 1/26/2016 20:15 2691.43 1/26/2016 20:30 2691.45 1/26/2016 20:45 2691.43 1/26/2016 21:00 2691.42 1/26/2016 21:15 2691.45 1/26/2016 21:30 2691.43 1/26/2016 21:45 2691.43 1/26/2016 22:00 2691.40 1/26/2016 22:15 2691.41 1/26/2016 22:30 2691.41 1/26/2016 22:45 2691.43 1/26/2016 23:00 2691.42 1/26/2016 23:15 2691.40 1/26/2016 23:30 2691.39 1/26/2016 23:45 2691.41 1/27/2016 0:00 2691.39 1/27/2016 0:15 2691.40 1/27/2016 0:30 2691.42 1/27/2016 0:45 2691.41 1/27/2016 1:00 2691.39 1/27/2016 1:15 2691.41 1/27/2016 1:30 2691.41 1/27/2016 1:45 2691.40 1/27/2016 2:00 2691.39 1/27/2016 2:15 2691.40 1/27/2016 2:30 2691.40 1/27/2016 2:45 2691.42 1/27/2016 3:00 2691.43 1/27/2016 3:15 2691.41 1/27/2016 3:30 2691.44 1/27/2016 3:45 2691.47 1/27/2016 4:00 2691.45 1/27/2016 4:15 2691.43 1/27/2016 4:30 2691.42 1/27/2016 4:45 2691.44 1/27/2016 5:00 2691.42 1/27/2016 5:15 2691.42 1/27/2016 5:30 2691.42 1/27/2016 5:45 2691.45 1/27/2016 6:00 2691.46 1/27/2016 6:15 2691.43 1/27/2016 6:30 2691.43 1/27/2016 6:45 2691.45 1/27/2016 7:00 2691.45 1/27/2016 7:15 2691.44 1/27/2016 7:30 2691.44 1/27/2016 7:45 2691.44 1/27/2016 8:00 2691.43 1/27/2016 8:15 2691.43 1/27/2016 8:30 2691.42 1/27/2016 8:45 2691.41 1/27/2016 9:00 2691.46 1/27/2016 9:15 2691.45 1/27/2016 9:30 2691.44 1/27/2016 9:45 2691.44 1/27/2016 10:00 2691.45 1/27/2016 10:15 2691.44 1/27/2016 10:30 2691.43 1/27/2016 10:45 2691.41 1/27/2016 11:00 2691.43 1/27/2016 11:15 2691.43 1/27/2016 11:30 2691.44 1/27/2016 11:45 2691.44 1/27/2016 12:00 2691.43 1/27/2016 12:15 2691.45 1/27/2016 12:30 2691.46 1/27/2016 12:45 2691.45 1/27/2016 13:00 2691.45 1/27/2016 13:15 2691.45 1/27/2016 13:30 2691.48 1/27/2016 13:45 2691.47 1/27/2016 14:00 2691.47 1/27/2016 14:15 2691.47 1/27/2016 14:30 2691.49 1/27/2016 14:45 2691.49 1/27/2016 15:00 2691.47 1/27/2016 15:15 2691.46 1/27/2016 15:30 2691.46 1/27/2016 15:45 2691.46 1/27/2016 16:00 2691.48 1/27/2016 16:15 2691.47 1/27/2016 16:30 2691.49 1/27/2016 16:45 2691.48 1/27/2016 17:00 2691.47 1/27/2016 17:15 2691.49 1/27/2016 17:30 2691.48 1/27/2016 17:45 2691.46 1/27/2016 18:00 2691.48 1/27/2016 18:15 2691.51 1/27/2016 18:30 2691.50 1/27/2016 18:45 2691.47 1/27/2016 19:00 2691.49 1/27/2016 19:15 2691.48 1/27/2016 19:30 2691.46 1/27/2016 19:45 2691.44 1/27/2016 20:00 2691.46 1/27/2016 20:15 2691.47 1/27/2016 20:30 2691.48 1/27/2016 20:45 2691.47 1/27/2016 21:00 2691.47 1/27/2016 21:15 2691.45 1/27/2016 21:30 2691.46 1/27/2016 21:45 2691.45 1/27/2016 22:00 2691.45 1/27/2016 22:15 2691.45 1/27/2016 22:30 2691.43 1/27/2016 22:45 2691.45 1/27/2016 23:00 2691.45 1/27/2016 23:15 2691.43 1/27/2016 23:30 2691.43 1/27/2016 23:45 2691.44 1/28/2016 0:00 2691.42 1/28/2016 0:15 2691.41 1/28/2016 0:30 2691.43 1/28/2016 0:45 2691.43 1/28/2016 1:00 2691.43 1/28/2016 1:15 2691.45 1/28/2016 1:30 2691.45 1/28/2016 1:45 2691.46 1/28/2016 2:00 2691.45 1/28/2016 2:15 2691.44 1/28/2016 2:30 2691.43 1/28/2016 2:45 2691.43 1/28/2016 3:00 2691.43 1/28/2016 3:15 2691.45 1/28/2016 3:30 2691.45 1/28/2016 3:45 2691.43 1/28/2016 4:00 2691.43 1/28/2016 4:15 2691.43 1/28/2016 4:30 2691.45 1/28/2016 4:45 2691.44 1/28/2016 5:00 2691.44 1/28/2016 5:15 2691.45 1/28/2016 5:30 2691.44 1/28/2016 5:45 2691.45 1/28/2016 6:00 2691.43 1/28/2016 6:15 2691.41 1/28/2016 6:30 2691.40 1/28/2016 6:45 2691.40 1/28/2016 7:00 2691.43 1/28/2016 7:15 2691.44 1/28/2016 7:30 2691.44 1/28/2016 7:45 2691.45 1/28/2016 8:00 2691.45 1/28/2016 8:15 2691.45 1/28/2016 8:30 2691.43 1/28/2016 8:45 2691.45 1/28/2016 9:00 2691.44 1/28/2016 9:15 2691.42 1/28/2016 9:30 2691.42 1/28/2016 9:45 2691.42 1/28/2016 10:00 2691.45 1/28/2016 10:15 2691.44 1/28/2016 10:30 2691.43 1/28/2016 10:45 2691.42 1/28/2016 11:00 2691.46 1/28/2016 11:15 2691.44 1/28/2016 11:30 2691.45 1/28/2016 11:45 2691.43 1/28/2016 12:00 2691.44 1/28/2016 12:15 2691.44 1/28/2016 12:30 2691.42 1/28/2016 12:45 2691.42 1/28/2016 13:00 2691.40 1/28/2016 13:15 2691.40 1/28/2016 13:30 2691.43 1/28/2016 13:45 2691.44 1/28/2016 14:00 2691.43 1/28/2016 14:15 2691.42 1/28/2016 14:30 2691.44 1/28/2016 14:45 2691.45 1/28/2016 15:00 2691.45 1/28/2016 15:15 2691.44 1/28/2016 15:30 2691.43 1/28/2016 15:45 2691.48 1/28/2016 16:00 2691.49 1/28/2016 16:15 2691.48 1/28/2016 16:30 2691.46 1/28/2016 16:45 2691.48 1/28/2016 17:00 2691.51 1/28/2016 17:15 2691.49 1/28/2016 17:30 2691.48 1/28/2016 17:45 2691.47 1/28/2016 18:00 2691.46 1/28/2016 18:15 2691.49 1/28/2016 18:30 2691.49 1/28/2016 18:45 2691.48 1/28/2016 19:00 2691.46 1/28/2016 19:15 2691.46 1/28/2016 19:30 2691.46 1/28/2016 19:45 2691.46 1/28/2016 20:00 2691.48 1/28/2016 20:15 2691.48 1/28/2016 20:30 2691.47 1/28/2016 20:45 2691.46 1/28/2016 21:00 2691.45 1/28/2016 21:15 2691.45 1/28/2016 21:30 2691.47 1/28/2016 21:45 2691.48 1/28/2016 22:00 2691.47 1/28/2016 22:15 2691.45 1/28/2016 22:30 2691.45 1/28/2016 22:45 2691.47 1/28/2016 23:00 2691.47 1/28/2016 23:15 2691.47 1/28/2016 23:30 2691.46 1/28/2016 23:45 2691.50 1/29/2016 0:00 2691.49 1/29/2016 0:15 2691.50 1/29/2016 0:30 2691.49 1/29/2016 0:45 2691.49 1/29/2016 1:00 2691.50 1/29/2016 1:15 2691.49 1/29/2016 1:30 2691.47 1/29/2016 1:45 2691.48 1/29/2016 2:00 2691.48 1/29/2016 2:15 2691.49 1/29/2016 2:30 2691.49 1/29/2016 2:45 2691.50 1/29/2016 3:00 2691.50 1/29/2016 3:15 2691.50 1/29/2016 3:30 2691.51 1/29/2016 3:45 2691.51 1/29/2016 4:00 2691.50 1/29/2016 4:15 2691.50 1/29/2016 4:30 2691.48 1/29/2016 4:45 2691.52 1/29/2016 5:00 2691.51 1/29/2016 5:15 2691.52 1/29/2016 5:30 2691.52 1/29/2016 5:45 2691.52 1/29/2016 6:00 2691.54 1/29/2016 6:15 2691.54 1/29/2016 6:30 2691.54 1/29/2016 6:45 2691.53 1/29/2016 7:00 2691.52 1/29/2016 7:15 2691.51 1/29/2016 7:30 2691.51 1/29/2016 7:45 2691.52 1/29/2016 8:00 2691.53 1/29/2016 8:15 2691.54 1/29/2016 8:30 2691.55 1/29/2016 8:45 2691.54 1/29/2016 9:00 2691.56 1/29/2016 9:15 2691.56 1/29/2016 9:30 2691.56 1/29/2016 9:45 2691.56 1/29/2016 10:00 2691.56 1/29/2016 10:15 2691.55 1/29/2016 10:30 2691.56 1/29/2016 10:45 2691.55 1/29/2016 11:00 2691.56 1/29/2016 11:15 2691.56 1/29/2016 11:30 2691.56 1/29/2016 11:45 2691.55 1/29/2016 12:00 2691.55 1/29/2016 12:15 2691.54 1/29/2016 12:30 2691.54 1/29/2016 12:45 2691.54 1/29/2016 13:00 2691.54 1/29/2016 13:15 2691.53 1/29/2016 13:30 2691.53 1/29/2016 13:45 2691.55 1/29/2016 14:00 2691.54 1/29/2016 14:15 2691.54 1/29/2016 14:30 2691.53 1/29/2016 14:45 2691.52 1/29/2016 15:00 2691.52 1/29/2016 15:15 2691.52 1/29/2016 15:30 2691.52 1/29/2016 15:45 2691.51 1/29/2016 16:00 2691.52 1/29/2016 16:15 2691.50 1/29/2016 16:30 2691.50 1/29/2016 16:45 2691.50 1/29/2016 17:00 2691.49 1/29/2016 17:15 2691.48 1/29/2016 17:30 2691.50 1/29/2016 17:45 2691.49 1/29/2016 18:00 2691.48 1/29/2016 18:15 2691.48 1/29/2016 18:30 2691.48 1/29/2016 18:45 2691.47 1/29/2016 19:00 2691.46 1/29/2016 19:15 2691.48 1/29/2016 19:30 2691.51 1/29/2016 19:45 2691.51 1/29/2016 20:00 2691.49 1/29/2016 20:15 2691.52 1/29/2016 20:30 2691.50 1/29/2016 20:45 2691.50 1/29/2016 21:00 2691.51 1/29/2016 21:15 2691.50 1/29/2016 21:30 2691.50 1/29/2016 21:45 2691.50 1/29/2016 22:00 2691.49 1/29/2016 22:15 2691.48 1/29/2016 22:30 2691.49 1/29/2016 22:45 2691.48 1/29/2016 23:00 2691.49 1/29/2016 23:15 2691.47 1/29/2016 23:30 2691.49 1/29/2016 23:45 2691.48 1/30/2016 0:00 2691.47 1/30/2016 0:15 2691.47 1/30/2016 0:30 2691.47 1/30/2016 0:45 2691.47 1/30/2016 1:00 2691.48 1/30/2016 1:15 2691.48 1/30/2016 1:30 2691.47 1/30/2016 1:45 2691.48 1/30/2016 2:00 2691.49 1/30/2016 2:15 2691.48 1/30/2016 2:30 2691.48 1/30/2016 2:45 2691.47 1/30/2016 3:00 2691.49 1/30/2016 3:15 2691.49 1/30/2016 3:30 2691.49 1/30/2016 3:45 2691.49 1/30/2016 4:00 2691.49 1/30/2016 4:15 2691.49 1/30/2016 4:30 2691.49 1/30/2016 4:45 2691.53 1/30/2016 5:00 2691.52 1/30/2016 5:15 2691.52 1/30/2016 5:30 2691.52 1/30/2016 5:45 2691.52 1/30/2016 6:00 2691.51 1/30/2016 6:15 2691.51 1/30/2016 6:30 2691.52 1/30/2016 6:45 2691.52 1/30/2016 7:00 2691.53 1/30/2016 7:15 2691.52 1/30/2016 7:30 2691.53 1/30/2016 7:45 2691.53 1/30/2016 8:00 2691.55 1/30/2016 8:15 2691.54 1/30/2016 8:30 2691.53 1/30/2016 8:45 2691.53 1/30/2016 9:00 2691.53 1/30/2016 9:15 2691.53 1/30/2016 9:30 2691.53 1/30/2016 9:45 2691.53 1/30/2016 10:00 2691.53 1/30/2016 10:15 2691.53 1/30/2016 10:30 2691.54 1/30/2016 10:45 2691.54 1/30/2016 11:00 2691.54 1/30/2016 11:15 2691.58 1/30/2016 11:30 2691.57 1/30/2016 11:45 2691.55 1/30/2016 12:00 2691.55 1/30/2016 12:15 2691.54 1/30/2016 12:30 2691.54 1/30/2016 12:45 2691.54 1/30/2016 13:00 2691.55 1/30/2016 13:15 2691.55 1/30/2016 13:30 2691.57 1/30/2016 13:45 2691.58 1/30/2016 14:00 2691.59 1/30/2016 14:15 2691.58 1/30/2016 14:30 2691.59 1/30/2016 14:45 2691.59 1/30/2016 15:00 2691.59 1/30/2016 15:15 2691.59 1/30/2016 15:30 2691.62 1/30/2016 15:45 2691.62 1/30/2016 16:00 2691.59 1/30/2016 16:15 2691.58 1/30/2016 16:30 2691.59 1/30/2016 16:45 2691.59 1/30/2016 17:00 2691.59 1/30/2016 17:15 2691.58 1/30/2016 17:30 2691.57 1/30/2016 17:45 2691.57 1/30/2016 18:00 2691.57 1/30/2016 18:15 2691.57 1/30/2016 18:30 2691.59 1/30/2016 18:45 2691.58 1/30/2016 19:00 2691.60 1/30/2016 19:15 2691.61 1/30/2016 19:30 2691.60 1/30/2016 19:45 2691.59 1/30/2016 20:00 2691.58 1/30/2016 20:15 2691.56 1/30/2016 20:30 2691.56 1/30/2016 20:45 2691.56 1/30/2016 21:00 2691.58 1/30/2016 21:15 2691.58 1/30/2016 21:30 2691.58 1/30/2016 21:45 2691.57 1/30/2016 22:00 2691.56 1/30/2016 22:15 2691.54 1/30/2016 22:30 2691.52 1/30/2016 22:45 2691.53 1/30/2016 23:00 2691.53 1/30/2016 23:15 2691.53 1/30/2016 23:30 2691.54 1/30/2016 23:45 2691.55 1/31/2016 0:00 2691.55 1/31/2016 0:15 2691.52 1/31/2016 0:30 2691.52 1/31/2016 0:45 2691.52 1/31/2016 1:00 2691.52 1/31/2016 1:15 2691.54 1/31/2016 1:30 2691.54 1/31/2016 1:45 2691.50 1/31/2016 2:00 2691.51 1/31/2016 2:15 2691.50 1/31/2016 2:30 2691.51 1/31/2016 2:45 2691.52 1/31/2016 3:00 2691.49 1/31/2016 3:15 2691.51 1/31/2016 3:30 2691.49 1/31/2016 3:45 2691.48 1/31/2016 4:00 2691.49 1/31/2016 4:15 2691.48 1/31/2016 4:30 2691.47 1/31/2016 4:45 2691.49 1/31/2016 5:00 2691.46 1/31/2016 5:15 2691.45 1/31/2016 5:30 2691.47 1/31/2016 5:45 2691.48 1/31/2016 6:00 2691.49 1/31/2016 6:15 2691.48 1/31/2016 6:30 2691.48 1/31/2016 6:45 2691.47 1/31/2016 7:00 2691.45 1/31/2016 7:15 2691.43 1/31/2016 7:30 2691.45 1/31/2016 7:45 2691.43 1/31/2016 8:00 2691.43 1/31/2016 8:15 2691.43 1/31/2016 8:30 2691.43 1/31/2016 8:45 2691.43 1/31/2016 9:00 2691.43 1/31/2016 9:15 2691.44 1/31/2016 9:30 2691.42 1/31/2016 9:45 2691.40 1/31/2016 10:00 2691.41 1/31/2016 10:15 2691.42 1/31/2016 10:30 2691.44 1/31/2016 10:45 2691.42 1/31/2016 11:00 2691.43 1/31/2016 11:15 2691.42 1/31/2016 11:30 2691.41 1/31/2016 11:45 2691.40 1/31/2016 12:00 2691.40 1/31/2016 12:15 2691.42 1/31/2016 12:30 2691.42 1/31/2016 12:45 2691.40 1/31/2016 13:00 2691.43 1/31/2016 13:15 2691.43 1/31/2016 13:30 2691.46 1/31/2016 13:45 2691.44 1/31/2016 14:00 2691.43 1/31/2016 14:15 2691.42 1/31/2016 14:30 2691.41 1/31/2016 14:45 2691.41 1/31/2016 15:00 2691.43 1/31/2016 15:15 2691.44 1/31/2016 15:30 2691.44 1/31/2016 15:45 2691.43 1/31/2016 16:00 2691.43 1/31/2016 16:15 2691.42 1/31/2016 16:30 2691.42 1/31/2016 16:45 2691.45 1/31/2016 17:00 2691.45 1/31/2016 17:15 2691.45 1/31/2016 17:30 2691.46 1/31/2016 17:45 2691.44 1/31/2016 18:00 2691.45 1/31/2016 18:15 2691.47 1/31/2016 18:30 2691.45 1/31/2016 18:45 2691.45 1/31/2016 19:00 2691.44 1/31/2016 19:15 2691.43 1/31/2016 19:30 2691.44 1/31/2016 19:45 2691.44 1/31/2016 20:00 2691.43 1/31/2016 20:15 2691.41 1/31/2016 20:30 2691.45 1/31/2016 20:45 2691.44 1/31/2016 21:00 2691.46 1/31/2016 21:15 2691.46 1/31/2016 21:30 2691.48 1/31/2016 21:45 2691.48 1/31/2016 22:00 2691.47 1/31/2016 22:15 2691.45 1/31/2016 22:30 2691.45 1/31/2016 22:45 2691.47 1/31/2016 23:00 2691.45 1/31/2016 23:15 2691.46 1/31/2016 23:30 2691.45 1/31/2016 23:45 2691.44 2/1/2016 0:00 2691.44 2/1/2016 0:15 2691.44 2/1/2016 0:30 2691.42 2/1/2016 0:45 2691.44 2/1/2016 1:00 2691.45 2/1/2016 1:15 2691.45 2/1/2016 1:30 2691.45 2/1/2016 1:45 2691.45 2/1/2016 2:00 2691.45 2/1/2016 2:15 2691.46 2/1/2016 2:30 2691.46 2/1/2016 2:45 2691.45 2/1/2016 3:00 2691.45 2/1/2016 3:15 2691.44 2/1/2016 3:30 2691.48 2/1/2016 3:45 2691.49 2/1/2016 4:00 2691.48 2/1/2016 4:15 2691.47 2/1/2016 4:30 2691.48 2/1/2016 4:45 2691.47 2/1/2016 5:00 2691.49 2/1/2016 5:15 2691.49 2/1/2016 5:30 2691.48 2/1/2016 5:45 2691.51 2/1/2016 6:00 2691.50 2/1/2016 6:15 2691.49 2/1/2016 6:30 2691.48 2/1/2016 6:45 2691.47 2/1/2016 7:00 2691.51 2/1/2016 7:15 2691.51 2/1/2016 7:30 2691.49 2/1/2016 7:45 2691.49 2/1/2016 8:00 2691.48 2/1/2016 8:15 2691.49 2/1/2016 8:30 2691.50 2/1/2016 8:45 2691.50 2/1/2016 9:00 2691.50 2/1/2016 9:15 2691.51 2/1/2016 9:30 2691.51 2/1/2016 9:45 2691.50 2/1/2016 10:00 2691.52 2/1/2016 10:15 2691.50 2/1/2016 10:30 2691.50 2/1/2016 10:45 2691.51 2/1/2016 11:00 2691.50 2/1/2016 11:15 2691.51 2/1/2016 11:30 2691.50 2/1/2016 11:45 2691.50 2/1/2016 12:00 2691.54 2/1/2016 12:15 2691.51 2/1/2016 12:30 2691.52 2/1/2016 12:45 2691.53 2/1/2016 13:00 2691.52 2/1/2016 13:15 2691.52 2/1/2016 13:30 2691.55 2/1/2016 13:45 2691.55 2/1/2016 14:00 2691.56 2/1/2016 14:15 2691.58 2/1/2016 14:30 2691.58 2/1/2016 14:45 2691.57 2/1/2016 15:00 2691.57 2/1/2016 15:15 2691.56 2/1/2016 15:30 2691.57 2/1/2016 15:45 2691.56 2/1/2016 16:00 2691.53 2/1/2016 16:15 2691.55 2/1/2016 16:30 2691.55 2/1/2016 16:45 2691.55 2/1/2016 17:00 2691.54 2/1/2016 17:15 2691.54 2/1/2016 17:30 2691.55 2/1/2016 17:45 2691.55 2/1/2016 18:00 2691.55 2/1/2016 18:15 2691.55 2/1/2016 18:30 2691.58 2/1/2016 18:45 2691.55 2/1/2016 19:00 2691.54 2/1/2016 19:15 2691.56 2/1/2016 19:30 2691.57 2/1/2016 19:45 2691.55 2/1/2016 20:00 2691.55 2/1/2016 20:15 2691.56 2/1/2016 20:30 2691.56 2/1/2016 20:45 2691.57 2/1/2016 21:00 2691.57 2/1/2016 21:15 2691.57 2/1/2016 21:30 2691.56 2/1/2016 21:45 2691.57 2/1/2016 22:00 2691.56 2/1/2016 22:15 2691.58 2/1/2016 22:30 2691.57 2/1/2016 22:45 2691.56 2/1/2016 23:00 2691.58 2/1/2016 23:15 2691.59 2/1/2016 23:30 2691.58 2/1/2016 23:45 2691.57 2/2/2016 0:00 2691.59 2/2/2016 0:15 2691.59 2/2/2016 0:30 2691.59 2/2/2016 0:45 2691.59 2/2/2016 1:00 2691.58 2/2/2016 1:15 2691.60 2/2/2016 1:30 2691.60 2/2/2016 1:45 2691.59 2/2/2016 2:00 2691.60 2/2/2016 2:15 2691.59 2/2/2016 2:30 2691.62 2/2/2016 2:45 2691.61 2/2/2016 3:00 2691.62 2/2/2016 3:15 2691.61 2/2/2016 3:30 2691.58 2/2/2016 3:45 2691.60 2/2/2016 4:00 2691.60 2/2/2016 4:15 2691.61 2/2/2016 4:30 2691.60 2/2/2016 4:45 2691.60 2/2/2016 5:00 2691.59 2/2/2016 5:15 2691.58 2/2/2016 5:30 2691.59 2/2/2016 5:45 2691.59 2/2/2016 6:00 2691.60 2/2/2016 6:15 2691.60 2/2/2016 6:30 2691.60 2/2/2016 6:45 2691.58 2/2/2016 7:00 2691.59 2/2/2016 7:15 2691.58 2/2/2016 7:30 2691.55 2/2/2016 7:45 2691.54 2/2/2016 8:00 2691.57 2/2/2016 8:15 2691.57 2/2/2016 8:30 2691.57 2/2/2016 8:45 2691.55 2/2/2016 9:00 2691.55 2/2/2016 9:15 2691.53 2/2/2016 9:30 2691.55 2/2/2016 9:45 2691.53 2/2/2016 10:00 2691.52 2/2/2016 10:15 2691.50 2/2/2016 10:30 2691.49 2/2/2016 10:45 2691.48 2/2/2016 11:00 2691.50 2/2/2016 11:15 2691.51 2/2/2016 11:30 2691.51 2/2/2016 11:45 2691.51 2/2/2016 12:00 2691.50 2/2/2016 12:15 2691.49 2/2/2016 12:30 2691.48 2/2/2016 12:45 2691.48 2/2/2016 13:00 2691.47 2/2/2016 13:15 2691.46 2/2/2016 13:30 2691.46 2/2/2016 13:45 2691.46 2/2/2016 14:00 2691.47 2/2/2016 14:15 2691.46 2/2/2016 14:30 2691.45 2/2/2016 14:45 2691.46 2/2/2016 15:00 2691.43 2/2/2016 15:15 2691.44 2/2/2016 15:30 2691.44 2/2/2016 15:45 2691.44 2/2/2016 16:00 2691.43 2/2/2016 16:15 2691.43 2/2/2016 16:30 2691.42 2/2/2016 16:45 2691.42 2/2/2016 17:00 2691.43 2/2/2016 17:15 2691.44 2/2/2016 17:30 2691.44 2/2/2016 17:45 2691.42 2/2/2016 18:00 2691.40 2/2/2016 18:15 2691.43 2/2/2016 18:30 2691.42 2/2/2016 18:45 2691.40 2/2/2016 19:00 2691.41 2/2/2016 19:15 2691.40 2/2/2016 19:30 2691.38 2/2/2016 19:45 2691.37 2/2/2016 20:00 2691.40 2/2/2016 20:15 2691.39 2/2/2016 20:30 2691.41 2/2/2016 20:45 2691.40 2/2/2016 21:00 2691.40 2/2/2016 21:15 2691.40 2/2/2016 21:30 2691.39 2/2/2016 21:45 2691.40 2/2/2016 22:00 2691.39 2/2/2016 22:15 2691.38 2/2/2016 22:30 2691.37 2/2/2016 22:45 2691.36 2/2/2016 23:00 2691.34 2/2/2016 23:15 2691.37 2/2/2016 23:30 2691.39 2/2/2016 23:45 2691.41 2/3/2016 0:00 2691.41 2/3/2016 0:15 2691.40 2/3/2016 0:30 2691.42 2/3/2016 0:45 2691.41 2/3/2016 1:00 2691.42 2/3/2016 1:15 2691.39 2/3/2016 1:30 2691.37 2/3/2016 1:45 2691.39 2/3/2016 2:00 2691.40 2/3/2016 2:15 2691.42 2/3/2016 2:30 2691.40 2/3/2016 2:45 2691.40 2/3/2016 3:00 2691.42 2/3/2016 3:15 2691.42 2/3/2016 3:30 2691.41 2/3/2016 3:45 2691.39 2/3/2016 4:00 2691.38 2/3/2016 4:15 2691.38 2/3/2016 4:30 2691.38 2/3/2016 4:45 2691.39 2/3/2016 5:00 2691.38 2/3/2016 5:15 2691.39 2/3/2016 5:30 2691.39 2/3/2016 5:45 2691.38 2/3/2016 6:00 2691.39 2/3/2016 6:15 2691.39 2/3/2016 6:30 2691.38 2/3/2016 6:45 2691.36 2/3/2016 7:00 2691.36 2/3/2016 7:15 2691.35 2/3/2016 7:30 2691.34 2/3/2016 7:45 2691.34 2/3/2016 8:00 2691.38 2/3/2016 8:15 2691.37 2/3/2016 8:30 2691.38 2/3/2016 8:45 2691.37 2/3/2016 9:00 2691.36 2/3/2016 9:15 2691.36 2/3/2016 9:30 2691.35 2/3/2016 9:45 2691.34 2/3/2016 10:00 2691.37 2/3/2016 10:15 2691.39 2/3/2016 10:30 2691.37 2/3/2016 10:45 2691.40 2/3/2016 11:00 2691.40 2/3/2016 11:15 2691.37 2/3/2016 11:30 2691.37 2/3/2016 11:45 2691.37 2/3/2016 12:00 2691.38 2/3/2016 12:15 2691.38 2/3/2016 12:30 2691.35 2/3/2016 12:45 2691.35 2/3/2016 13:00 2691.38 2/3/2016 13:15 2691.37 2/3/2016 13:30 2691.38 2/3/2016 13:45 2691.40 2/3/2016 14:00 2691.39 2/3/2016 14:15 2691.38 2/3/2016 14:30 2691.38 2/3/2016 14:45 2691.36 2/3/2016 15:00 2691.40 2/3/2016 15:15 2691.40 2/3/2016 15:30 2691.38 2/3/2016 15:45 2691.41 2/3/2016 16:00 2691.40 2/3/2016 16:15 2691.38 2/3/2016 16:30 2691.35 2/3/2016 16:45 2691.38 2/3/2016 17:00 2691.37 2/3/2016 17:15 2691.39 2/3/2016 17:30 2691.38 2/3/2016 17:45 2691.37 2/3/2016 18:00 2691.37 2/3/2016 18:15 2691.40 2/3/2016 18:30 2691.39 2/3/2016 18:45 2691.37 2/3/2016 19:00 2691.37 2/3/2016 19:15 2691.39 2/3/2016 19:30 2691.39 2/3/2016 19:45 2691.39 2/3/2016 20:00 2691.37 2/3/2016 20:15 2691.37 2/3/2016 20:30 2691.36 2/3/2016 20:45 2691.33 2/3/2016 21:00 2691.37 2/3/2016 21:15 2691.39 2/3/2016 21:30 2691.39 2/3/2016 21:45 2691.39 2/3/2016 22:00 2691.39 2/3/2016 22:15 2691.38 2/3/2016 22:30 2691.37 2/3/2016 22:45 2691.37 2/3/2016 23:00 2691.37 2/3/2016 23:15 2691.37 2/3/2016 23:30 2691.34 2/3/2016 23:45 2691.34 2/4/2016 0:00 2691.37 2/4/2016 0:15 2691.37 2/4/2016 0:30 2691.36 2/4/2016 0:45 2691.37 2/4/2016 1:00 2691.36 2/4/2016 1:15 2691.37 2/4/2016 1:30 2691.37 2/4/2016 1:45 2691.34 2/4/2016 2:00 2691.37 2/4/2016 2:15 2691.37 2/4/2016 2:30 2691.39 2/4/2016 2:45 2691.40 2/4/2016 3:00 2691.41 2/4/2016 3:15 2691.40 2/4/2016 3:30 2691.39 2/4/2016 3:45 2691.36 2/4/2016 4:00 2691.36 2/4/2016 4:15 2691.39 2/4/2016 4:30 2691.38 2/4/2016 4:45 2691.36 2/4/2016 5:00 2691.38 2/4/2016 5:15 2691.37 2/4/2016 5:30 2691.36 2/4/2016 5:45 2691.36 2/4/2016 6:00 2691.37 2/4/2016 6:15 2691.37 2/4/2016 6:30 2691.37 2/4/2016 6:45 2691.38 2/4/2016 7:00 2691.39 2/4/2016 7:15 2691.36 2/4/2016 7:30 2691.36 2/4/2016 7:45 2691.39 2/4/2016 8:00 2691.37 2/4/2016 8:15 2691.36 2/4/2016 8:30 2691.38 2/4/2016 8:45 2691.40 2/4/2016 9:00 2691.40 2/4/2016 9:15 2691.39 2/4/2016 9:30 2691.39 2/4/2016 9:45 2691.39 2/4/2016 10:00 2691.38 2/4/2016 10:15 2691.37 2/4/2016 10:30 2691.36 2/4/2016 10:45 2691.37 2/4/2016 11:00 2691.36 2/4/2016 11:15 2691.36 2/4/2016 11:30 2691.39 2/4/2016 11:45 2691.39 2/4/2016 12:00 2691.39 2/4/2016 12:15 2691.40 2/4/2016 12:30 2691.41 2/4/2016 12:45 2691.40 2/4/2016 13:00 2691.40 2/4/2016 13:15 2691.39 2/4/2016 13:30 2691.38 2/4/2016 13:45 2691.39 2/4/2016 14:00 2691.37 2/4/2016 14:15 2691.37 2/4/2016 14:30 2691.39 2/4/2016 14:45 2691.40 2/4/2016 15:00 2691.38 2/4/2016 15:15 2691.40 2/4/2016 15:30 2691.41 2/4/2016 15:45 2691.40 2/4/2016 16:00 2691.40 2/4/2016 16:15 2691.41 2/4/2016 16:30 2691.40 2/4/2016 16:45 2691.39 2/4/2016 17:00 2691.42 2/4/2016 17:15 2691.41 2/4/2016 17:30 2691.40 2/4/2016 17:45 2691.39 2/4/2016 18:00 2691.38 2/4/2016 18:15 2691.39 2/4/2016 18:30 2691.40 2/4/2016 18:45 2691.41 2/4/2016 19:00 2691.41 2/4/2016 19:15 2691.40 2/4/2016 19:30 2691.39 2/4/2016 19:45 2691.37 2/4/2016 20:00 2691.37 2/4/2016 20:15 2691.36 2/4/2016 20:30 2691.39 2/4/2016 20:45 2691.38 2/4/2016 21:00 2691.38 2/4/2016 21:15 2691.38 2/4/2016 21:30 2691.38 2/4/2016 21:45 2691.37 2/4/2016 22:00 2691.38 2/4/2016 22:15 2691.39 2/4/2016 22:30 2691.41 2/4/2016 22:45 2691.42 2/4/2016 23:00 2691.42 2/4/2016 23:15 2691.41 2/4/2016 23:30 2691.39 2/4/2016 23:45 2691.38 2/5/2016 0:00 2691.39 2/5/2016 0:15 2691.37 2/5/2016 0:30 2691.38 2/5/2016 0:45 2691.38 2/5/2016 1:00 2691.40 2/5/2016 1:15 2691.41 2/5/2016 1:30 2691.42 2/5/2016 1:45 2691.43 2/5/2016 2:00 2691.40 2/5/2016 2:15 2691.42 2/5/2016 2:30 2691.41 2/5/2016 2:45 2691.40 2/5/2016 3:00 2691.42 2/5/2016 3:15 2691.41 2/5/2016 3:30 2691.42 2/5/2016 3:45 2691.42 2/5/2016 4:00 2691.44 2/5/2016 4:15 2691.43 2/5/2016 4:30 2691.45 2/5/2016 4:45 2691.44 2/5/2016 5:00 2691.44 2/5/2016 5:15 2691.43 2/5/2016 5:30 2691.42 2/5/2016 5:45 2691.43 2/5/2016 6:00 2691.42 2/5/2016 6:15 2691.45 2/5/2016 6:30 2691.47 2/5/2016 6:45 2691.45 2/5/2016 7:00 2691.46 2/5/2016 7:15 2691.44 2/5/2016 7:30 2691.46 2/5/2016 7:45 2691.44 2/5/2016 8:00 2691.45 2/5/2016 8:15 2691.45 2/5/2016 8:30 2691.44 2/5/2016 8:45 2691.43 2/5/2016 9:00 2691.44 2/5/2016 9:15 2691.44 2/5/2016 9:30 2691.42 2/5/2016 9:45 2691.43 2/5/2016 10:00 2691.43 2/5/2016 10:15 2691.41 2/5/2016 10:30 2691.40 2/5/2016 10:45 2691.42 2/5/2016 11:00 2691.40 2/5/2016 11:15 2691.39 2/5/2016 11:30 2691.39 2/5/2016 11:45 2691.38 2/5/2016 12:00 2691.39 2/5/2016 12:15 2691.38 2/5/2016 12:30 2691.38 2/5/2016 12:45 2691.39 2/5/2016 13:00 2691.39 2/5/2016 13:15 2691.38 2/5/2016 13:30 2691.38 2/5/2016 13:45 2691.38 2/5/2016 14:00 2691.39 2/5/2016 14:15 2691.37 2/5/2016 14:30 2691.35 2/5/2016 14:45 2691.37 2/5/2016 15:00 2691.39 2/5/2016 15:15 2691.39 2/5/2016 15:30 2691.36 2/5/2016 15:45 2691.40 2/5/2016 16:00 2691.39 2/5/2016 16:15 2691.42 2/5/2016 16:30 2691.41 2/5/2016 16:45 2691.40 2/5/2016 17:00 2691.38 2/5/2016 17:15 2691.39 2/5/2016 17:30 2691.40 2/5/2016 17:45 2691.38 2/5/2016 18:00 2691.40 2/5/2016 18:15 2691.40 2/5/2016 18:30 2691.41 2/5/2016 18:45 2691.40 2/5/2016 19:00 2691.40 2/5/2016 19:15 2691.39 2/5/2016 19:30 2691.37 2/5/2016 19:45 2691.37 2/5/2016 20:00 2691.37 2/5/2016 20:15 2691.37 2/5/2016 20:30 2691.36 2/5/2016 20:45 2691.37 2/5/2016 21:00 2691.35 2/5/2016 21:15 2691.40 2/5/2016 21:30 2691.41 2/5/2016 21:45 2691.40 2/5/2016 22:00 2691.39 2/5/2016 22:15 2691.37 2/5/2016 22:30 2691.38 2/5/2016 22:45 2691.38 2/5/2016 23:00 2691.35 2/5/2016 23:15 2691.36 2/5/2016 23:30 2691.37 2/5/2016 23:45 2691.37 2/6/2016 0:00 2691.36 2/6/2016 0:15 2691.38 2/6/2016 0:30 2691.37 2/6/2016 0:45 2691.38 2/6/2016 1:00 2691.38 2/6/2016 1:15 2691.37 2/6/2016 1:30 2691.38 2/6/2016 1:45 2691.37 2/6/2016 2:00 2691.36 2/6/2016 2:15 2691.35 2/6/2016 2:30 2691.36 2/6/2016 2:45 2691.36 2/6/2016 3:00 2691.35 2/6/2016 3:15 2691.36 2/6/2016 3:30 2691.37 2/6/2016 3:45 2691.35 2/6/2016 4:00 2691.38 2/6/2016 4:15 2691.38 2/6/2016 4:30 2691.37 2/6/2016 4:45 2691.39 2/6/2016 5:00 2691.37 2/6/2016 5:15 2691.37 2/6/2016 5:30 2691.37 2/6/2016 5:45 2691.37 2/6/2016 6:00 2691.37 2/6/2016 6:15 2691.39 2/6/2016 6:30 2691.38 2/6/2016 6:45 2691.37 2/6/2016 7:00 2691.36 2/6/2016 7:15 2691.37 2/6/2016 7:30 2691.35 2/6/2016 7:45 2691.38 2/6/2016 8:00 2691.37 2/6/2016 8:15 2691.36 2/6/2016 8:30 2691.36 2/6/2016 8:45 2691.36 2/6/2016 9:00 2691.35 2/6/2016 9:15 2691.38 2/6/2016 9:30 2691.38 2/6/2016 9:45 2691.37 2/6/2016 10:00 2691.40 2/6/2016 10:15 2691.38 2/6/2016 10:30 2691.39 2/6/2016 10:45 2691.38 2/6/2016 11:00 2691.37 2/6/2016 11:15 2691.35 2/6/2016 11:30 2691.37 2/6/2016 11:45 2691.37 2/6/2016 12:00 2691.38 2/6/2016 12:15 2691.35 2/6/2016 12:30 2691.37 2/6/2016 12:45 2691.40 2/6/2016 13:00 2691.39 2/6/2016 13:15 2691.36 2/6/2016 13:30 2691.38 2/6/2016 13:45 2691.36 2/6/2016 14:00 2691.38 2/6/2016 14:15 2691.37 2/6/2016 14:30 2691.37 2/6/2016 14:45 2691.39 2/6/2016 15:00 2691.38 2/6/2016 15:15 2691.40 2/6/2016 15:30 2691.43 2/6/2016 15:45 2691.42 2/6/2016 16:00 2691.43 2/6/2016 16:15 2691.44 2/6/2016 16:30 2691.47 2/6/2016 16:45 2691.45 2/6/2016 17:00 2691.44 2/6/2016 17:15 2691.43 2/6/2016 17:30 2691.43 2/6/2016 17:45 2691.43 2/6/2016 18:00 2691.41 2/6/2016 18:15 2691.44 2/6/2016 18:30 2691.43 2/6/2016 18:45 2691.42 2/6/2016 19:00 2691.42 2/6/2016 19:15 2691.42 2/6/2016 19:30 2691.44 2/6/2016 19:45 2691.44 2/6/2016 20:00 2691.44 2/6/2016 20:15 2691.44 2/6/2016 20:30 2691.46 2/6/2016 20:45 2691.45 2/6/2016 21:00 2691.45 2/6/2016 21:15 2691.42 2/6/2016 21:30 2691.43 2/6/2016 21:45 2691.43 2/6/2016 22:00 2691.42 2/6/2016 22:15 2691.41 2/6/2016 22:30 2691.43 2/6/2016 22:45 2691.42 2/6/2016 23:00 2691.42 2/6/2016 23:15 2691.43 2/6/2016 23:30 2691.42 2/6/2016 23:45 2691.42 2/7/2016 0:00 2691.45 2/7/2016 0:15 2691.46 2/7/2016 0:30 2691.44 2/7/2016 0:45 2691.43 2/7/2016 1:00 2691.44 2/7/2016 1:15 2691.45 2/7/2016 1:30 2691.45 2/7/2016 1:45 2691.45 2/7/2016 2:00 2691.46 2/7/2016 2:15 2691.46 2/7/2016 2:30 2691.46 2/7/2016 2:45 2691.44 2/7/2016 3:00 2691.46 2/7/2016 3:15 2691.46 2/7/2016 3:30 2691.44 2/7/2016 3:45 2691.44 2/7/2016 4:00 2691.43 2/7/2016 4:15 2691.45 2/7/2016 4:30 2691.44 2/7/2016 4:45 2691.43 2/7/2016 5:00 2691.43 2/7/2016 5:15 2691.42 2/7/2016 5:30 2691.43 2/7/2016 5:45 2691.41 2/7/2016 6:00 2691.43 2/7/2016 6:15 2691.42 2/7/2016 6:30 2691.43 2/7/2016 6:45 2691.42 2/7/2016 7:00 2691.41 2/7/2016 7:15 2691.43 2/7/2016 7:30 2691.41 2/7/2016 7:45 2691.40 2/7/2016 8:00 2691.40 2/7/2016 8:15 2691.38 2/7/2016 8:30 2691.35 2/7/2016 8:45 2691.38 2/7/2016 9:00 2691.37 2/7/2016 9:15 2691.38 2/7/2016 9:30 2691.40 2/7/2016 9:45 2691.40 2/7/2016 10:00 2691.41 2/7/2016 10:15 2691.40 2/7/2016 10:30 2691.39 2/7/2016 10:45 2691.40 2/7/2016 11:00 2691.38 2/7/2016 11:15 2691.36 2/7/2016 11:30 2691.37 2/7/2016 11:45 2691.37 2/7/2016 12:00 2691.37 2/7/2016 12:15 2691.37 2/7/2016 12:30 2691.37 2/7/2016 12:45 2691.37 2/7/2016 13:00 2691.37 2/7/2016 13:15 2691.37 2/7/2016 13:30 2691.36 2/7/2016 13:45 2691.37 2/7/2016 14:00 2691.38 2/7/2016 14:15 2691.36 2/7/2016 14:30 2691.39 2/7/2016 14:45 2691.38 2/7/2016 15:00 2691.37 2/7/2016 15:15 2691.38 2/7/2016 15:30 2691.39 2/7/2016 15:45 2691.40 2/7/2016 16:00 2691.41 2/7/2016 16:15 2691.40 2/7/2016 16:30 2691.40 2/7/2016 16:45 2691.40 2/7/2016 17:00 2691.39 2/7/2016 17:15 2691.37 2/7/2016 17:30 2691.37 2/7/2016 17:45 2691.37 2/7/2016 18:00 2691.35 2/7/2016 18:15 2691.35 2/7/2016 18:30 2691.35 2/7/2016 18:45 2691.37 2/7/2016 19:00 2691.36 2/7/2016 19:15 2691.36 2/7/2016 19:30 2691.35 2/7/2016 19:45 2691.35 2/7/2016 20:00 2691.37 2/7/2016 20:15 2691.36 2/7/2016 20:30 2691.35 2/7/2016 20:45 2691.34 2/7/2016 21:00 2691.35 2/7/2016 21:15 2691.34 2/7/2016 21:30 2691.36 2/7/2016 21:45 2691.36 2/7/2016 22:00 2691.35 2/7/2016 22:15 2691.35 2/7/2016 22:30 2691.35 2/7/2016 22:45 2691.36 2/7/2016 23:00 2691.34 2/7/2016 23:15 2691.34 2/7/2016 23:30 2691.36 2/7/2016 23:45 2691.37 2/8/2016 0:00 2691.38 2/8/2016 0:15 2691.36 2/8/2016 0:30 2691.33 2/8/2016 0:45 2691.35 2/8/2016 1:00 2691.33 2/8/2016 1:15 2691.36 2/8/2016 1:30 2691.37 2/8/2016 1:45 2691.36 2/8/2016 2:00 2691.37 2/8/2016 2:15 2691.36 2/8/2016 2:30 2691.35 2/8/2016 2:45 2691.37 2/8/2016 3:00 2691.36 2/8/2016 3:15 2691.36 2/8/2016 3:30 2691.36 2/8/2016 3:45 2691.37 2/8/2016 4:00 2691.35 2/8/2016 4:15 2691.36 2/8/2016 4:30 2691.37 2/8/2016 4:45 2691.36 2/8/2016 5:00 2691.37 2/8/2016 5:15 2691.37 2/8/2016 5:30 2691.37 2/8/2016 5:45 2691.38 2/8/2016 6:00 2691.37 2/8/2016 6:15 2691.36 2/8/2016 6:30 2691.38 2/8/2016 6:45 2691.38 2/8/2016 7:00 2691.38 2/8/2016 7:15 2691.38 2/8/2016 7:30 2691.38 2/8/2016 7:45 2691.35 2/8/2016 8:00 2691.34 2/8/2016 8:15 2691.38 2/8/2016 8:30 2691.37 2/8/2016 8:45 2691.35 2/8/2016 9:00 2691.36 2/8/2016 9:15 2691.36 2/8/2016 9:30 2691.36 2/8/2016 9:45 2691.35 2/8/2016 10:00 2691.37 2/8/2016 10:15 2691.37 2/8/2016 10:30 2691.36 2/8/2016 10:45 2691.35 2/8/2016 11:00 2691.35 2/8/2016 11:15 2691.35 2/8/2016 11:30 2691.33 2/8/2016 11:45 2691.34 2/8/2016 12:00 2691.35 2/8/2016 12:15 2691.34 2/8/2016 12:30 2691.33 2/8/2016 12:45 2691.35 2/8/2016 13:00 2691.37 2/8/2016 13:15 2691.36 2/8/2016 13:30 2691.35 2/8/2016 13:45 2691.35 2/8/2016 14:00 2691.37 2/8/2016 14:15 2691.36 2/8/2016 14:30 2691.36 2/8/2016 14:45 2691.37 2/8/2016 15:00 2691.37 2/8/2016 15:15 2691.38 2/8/2016 15:30 2691.37 2/8/2016 15:45 2691.40 2/8/2016 16:00 2691.41 2/8/2016 16:15 2691.40 2/8/2016 16:30 2691.38 2/8/2016 16:45 2691.38 2/8/2016 17:00 2691.38 2/8/2016 17:15 2691.40 2/8/2016 17:30 2691.40 2/8/2016 17:45 2691.41 2/8/2016 18:00 2691.41 2/8/2016 18:15 2691.39 2/8/2016 18:30 2691.38 2/8/2016 18:45 2691.39 2/8/2016 19:00 2691.38 2/8/2016 19:15 2691.37 2/8/2016 19:30 2691.37 2/8/2016 19:45 2691.39 2/8/2016 20:00 2691.38 2/8/2016 20:15 2691.37 2/8/2016 20:30 2691.39 2/8/2016 20:45 2691.41 2/8/2016 21:00 2691.39 2/8/2016 21:15 2691.39 2/8/2016 21:30 2691.36 2/8/2016 21:45 2691.38 2/8/2016 22:00 2691.38 2/8/2016 22:15 2691.37 2/8/2016 22:30 2691.35 2/8/2016 22:45 2691.36 2/8/2016 23:00 2691.38 2/8/2016 23:15 2691.37 2/8/2016 23:30 2691.38 2/8/2016 23:45 2691.40 2/9/2016 0:00 2691.40 2/9/2016 0:15 2691.39 2/9/2016 0:30 2691.38 2/9/2016 0:45 2691.38 2/9/2016 1:00 2691.38 2/9/2016 1:15 2691.37 2/9/2016 1:30 2691.38 2/9/2016 1:45 2691.38 2/9/2016 2:00 2691.36 2/9/2016 2:15 2691.40 2/9/2016 2:30 2691.40 2/9/2016 2:45 2691.39 2/9/2016 3:00 2691.36 2/9/2016 3:15 2691.38 2/9/2016 3:30 2691.39 2/9/2016 3:45 2691.40 2/9/2016 4:00 2691.39 2/9/2016 4:15 2691.41 2/9/2016 4:30 2691.40 2/9/2016 4:45 2691.42 2/9/2016 5:00 2691.42 2/9/2016 5:15 2691.42 2/9/2016 5:30 2691.40 2/9/2016 5:45 2691.41 2/9/2016 6:00 2691.39 2/9/2016 6:15 2691.41 2/9/2016 6:30 2691.41 2/9/2016 6:45 2691.40 2/9/2016 7:00 2691.38 2/9/2016 7:15 2691.40 2/9/2016 7:30 2691.39 2/9/2016 7:45 2691.38 2/9/2016 8:00 2691.38 2/9/2016 8:15 2691.39 2/9/2016 8:30 2691.41 2/9/2016 8:45 2691.39 2/9/2016 9:00 2691.39 2/9/2016 9:15 2691.38 2/9/2016 9:30 2691.41 2/9/2016 9:45 2691.41 2/9/2016 10:00 2691.42 2/9/2016 10:15 2691.40 2/9/2016 10:30 2691.39 2/9/2016 10:45 2691.38 2/9/2016 11:00 2691.36 2/9/2016 11:15 2691.35 2/9/2016 11:30 2691.38 2/9/2016 11:45 2691.37 2/9/2016 12:00 2691.36 2/9/2016 12:15 2691.34 2/9/2016 12:30 2691.38 2/9/2016 12:45 2691.37 2/9/2016 13:00 2691.36 2/9/2016 13:15 2691.34 2/9/2016 13:30 2691.34 2/9/2016 13:45 2691.35 2/9/2016 14:00 2691.34 2/9/2016 14:15 2691.34 2/9/2016 14:30 2691.36 2/9/2016 14:45 2691.36 2/9/2016 15:00 2691.37 2/9/2016 15:15 2691.38 2/9/2016 15:30 2691.37 2/9/2016 15:45 2691.38 2/9/2016 16:00 2691.39 2/9/2016 16:15 2691.38 2/9/2016 16:30 2691.36 2/9/2016 16:45 2691.35 2/9/2016 17:00 2691.36 2/9/2016 17:15 2691.37 2/9/2016 17:30 2691.36 2/9/2016 17:45 2691.38 2/9/2016 18:00 2691.39 2/9/2016 18:15 2691.38 2/9/2016 18:30 2691.38 2/9/2016 18:45 2691.36 2/9/2016 19:00 2691.36 2/9/2016 19:15 2691.36 2/9/2016 19:30 2691.38 2/9/2016 19:45 2691.37 2/9/2016 20:00 2691.38 2/9/2016 20:15 2691.38 2/9/2016 20:30 2691.37 2/9/2016 20:45 2691.36 2/9/2016 21:00 2691.34 2/9/2016 21:15 2691.38 2/9/2016 21:30 2691.38 2/9/2016 21:45 2691.38 2/9/2016 22:00 2691.38 2/9/2016 22:15 2691.36 2/9/2016 22:30 2691.36 2/9/2016 22:45 2691.35 2/9/2016 23:00 2691.36 2/9/2016 23:15 2691.35 2/9/2016 23:30 2691.37 2/9/2016 23:45 2691.37 2/10/2016 0:00 2691.35 2/10/2016 0:15 2691.35 2/10/2016 0:30 2691.35 2/10/2016 0:45 2691.36 2/10/2016 1:00 2691.34 2/10/2016 1:15 2691.34 2/10/2016 1:30 2691.36 2/10/2016 1:45 2691.37 2/10/2016 2:00 2691.39 2/10/2016 2:15 2691.40 2/10/2016 2:30 2691.38 2/10/2016 2:45 2691.37 2/10/2016 3:00 2691.36 2/10/2016 3:15 2691.36 2/10/2016 3:30 2691.36 2/10/2016 3:45 2691.36 2/10/2016 4:00 2691.40 2/10/2016 4:15 2691.40 2/10/2016 4:30 2691.39 2/10/2016 4:45 2691.38 2/10/2016 5:00 2691.41 2/10/2016 5:15 2691.42 2/10/2016 5:30 2691.39 2/10/2016 5:45 2691.40 2/10/2016 6:00 2691.40 2/10/2016 6:15 2691.39 2/10/2016 6:30 2691.40 2/10/2016 6:45 2691.41 2/10/2016 7:00 2691.39 2/10/2016 7:15 2691.41 2/10/2016 7:30 2691.41 2/10/2016 7:45 2691.40 2/10/2016 8:00 2691.39 2/10/2016 8:15 2691.41 2/10/2016 8:30 2691.41 2/10/2016 8:45 2691.42 2/10/2016 9:00 2691.42 2/10/2016 9:15 2691.42 2/10/2016 9:30 2691.40 2/10/2016 9:45 2691.44 2/10/2016 10:00 2691.43 2/10/2016 10:15 2691.42 2/10/2016 10:30 2691.41 2/10/2016 10:45 2691.41 2/10/2016 11:00 2691.41 2/10/2016 11:15 2691.40 2/10/2016 11:30 2691.40 2/10/2016 11:45 2691.39 2/10/2016 12:00 2691.38 2/10/2016 12:15 2691.38 2/10/2016 12:30 2691.39 2/10/2016 12:45 2691.39 2/10/2016 13:00 2691.40 2/10/2016 13:15 2691.42 2/10/2016 13:30 2691.39 2/10/2016 13:45 2691.42 2/10/2016 14:00 2691.44 2/10/2016 14:15 2691.45 2/10/2016 14:30 2691.44 2/10/2016 14:45 2691.45 2/10/2016 15:00 2691.46 2/10/2016 15:15 2691.47 2/10/2016 15:30 2691.46 2/10/2016 15:45 2691.44 2/10/2016 16:00 2691.44 2/10/2016 16:15 2691.44 2/10/2016 16:30 2691.45 2/10/2016 16:45 2691.44 2/10/2016 17:00 2691.44 2/10/2016 17:15 2691.42 2/10/2016 17:30 2691.42 2/10/2016 17:45 2691.42 2/10/2016 18:00 2691.42 2/10/2016 18:15 2691.43 2/10/2016 18:30 2691.44 2/10/2016 18:45 2691.44 2/10/2016 19:00 2691.41 2/10/2016 19:15 2691.42 2/10/2016 19:30 2691.41 2/10/2016 19:45 2691.41 2/10/2016 20:00 2691.42 2/10/2016 20:15 2691.41 2/10/2016 20:30 2691.40 2/10/2016 20:45 2691.43 2/10/2016 21:00 2691.42 2/10/2016 21:15 2691.41 2/10/2016 21:30 2691.41 2/10/2016 21:45 2691.40 2/10/2016 22:00 2691.41 2/10/2016 22:15 2691.41 2/10/2016 22:30 2691.41 2/10/2016 22:45 2691.41 2/10/2016 23:00 2691.38 2/10/2016 23:15 2691.40 2/10/2016 23:30 2691.43 2/10/2016 23:45 2691.41 2/11/2016 0:00 2691.41 2/11/2016 0:15 2691.41 2/11/2016 0:30 2691.42 2/11/2016 0:45 2691.40 2/11/2016 1:00 2691.40 2/11/2016 1:15 2691.40 2/11/2016 1:30 2691.38 2/11/2016 1:45 2691.38 2/11/2016 2:00 2691.36 2/11/2016 2:15 2691.36 2/11/2016 2:30 2691.37 2/11/2016 2:45 2691.37 2/11/2016 3:00 2691.37 2/11/2016 3:15 2691.36 2/11/2016 3:30 2691.36 2/11/2016 3:45 2691.35 2/11/2016 4:00 2691.34 2/11/2016 4:15 2691.35 2/11/2016 4:30 2691.35 2/11/2016 4:45 2691.38 2/11/2016 5:00 2691.36 2/11/2016 5:15 2691.37 2/11/2016 5:30 2691.36 2/11/2016 5:45 2691.37 2/11/2016 6:00 2691.37 2/11/2016 6:15 2691.37 2/11/2016 6:30 2691.36 2/11/2016 6:45 2691.39 2/11/2016 7:00 2691.38 2/11/2016 7:15 2691.38 2/11/2016 7:30 2691.39 2/11/2016 7:45 2691.39 2/11/2016 8:00 2691.37 2/11/2016 8:15 2691.37 2/11/2016 8:30 2691.37 2/11/2016 8:45 2691.35 2/11/2016 9:00 2691.37 2/11/2016 9:15 2691.35 2/11/2016 9:30 2691.38 2/11/2016 9:45 2691.37 2/11/2016 10:00 2691.36 2/11/2016 10:15 2691.37 2/11/2016 10:30 2691.38 2/11/2016 10:45 2691.39 2/11/2016 11:00 2691.37 2/11/2016 11:15 2691.35 2/11/2016 11:30 2691.33 2/11/2016 11:45 2691.35 2/11/2016 12:00 2691.34 2/11/2016 12:15 2691.37 2/11/2016 12:30 2691.36 2/11/2016 12:45 2691.37 2/11/2016 13:00 2691.37 2/11/2016 13:15 2691.38 2/11/2016 13:30 2691.37 2/11/2016 13:45 2691.36 2/11/2016 14:00 2691.38 2/11/2016 14:15 2691.39 2/11/2016 14:30 2691.41 2/11/2016 14:45 2691.42 2/11/2016 15:00 2691.40 2/11/2016 15:15 2691.38 2/11/2016 15:30 2691.40 2/11/2016 15:45 2691.43 2/11/2016 16:00 2691.44 2/11/2016 16:15 2691.44 2/11/2016 16:30 2691.44 2/11/2016 16:45 2691.42 2/11/2016 17:00 2691.40 2/11/2016 17:15 2691.43 2/11/2016 17:30 2691.41 2/11/2016 17:45 2691.43 2/11/2016 18:00 2691.42 2/11/2016 18:15 2691.42 2/11/2016 18:30 2691.42 2/11/2016 18:45 2691.42 2/11/2016 19:00 2691.42 2/11/2016 19:15 2691.42 2/11/2016 19:30 2691.42 2/11/2016 19:45 2691.41 2/11/2016 20:00 2691.40 2/11/2016 20:15 2691.42 2/11/2016 20:30 2691.41 2/11/2016 20:45 2691.40 2/11/2016 21:00 2691.40 2/11/2016 21:15 2691.40 2/11/2016 21:30 2691.41 2/11/2016 21:45 2691.40 2/11/2016 22:00 2691.39 2/11/2016 22:15 2691.40 2/11/2016 22:30 2691.39 2/11/2016 22:45 2691.37 2/11/2016 23:00 2691.38 2/11/2016 23:15 2691.37 2/11/2016 23:30 2691.34 2/11/2016 23:45 2691.36 2/12/2016 0:00 2691.34 2/12/2016 0:15 2691.36 2/12/2016 0:30 2691.35 2/12/2016 0:45 2691.32 2/12/2016 1:00 2691.35 2/12/2016 1:15 2691.35 2/12/2016 1:30 2691.34 2/12/2016 1:45 2691.34 2/12/2016 2:00 2691.35 2/12/2016 2:15 2691.35 2/12/2016 2:30 2691.32 2/12/2016 2:45 2691.33 2/12/2016 3:00 2691.33 2/12/2016 3:15 2691.34 2/12/2016 3:30 2691.33 2/12/2016 3:45 2691.33 2/12/2016 4:00 2691.33 2/12/2016 4:15 2691.33 2/12/2016 4:30 2691.31 2/12/2016 4:45 2691.35 2/12/2016 5:00 2691.34 2/12/2016 5:15 2691.33 2/12/2016 5:30 2691.33 2/12/2016 5:45 2691.33 2/12/2016 6:00 2691.31 2/12/2016 6:15 2691.33 2/12/2016 6:30 2691.33 2/12/2016 6:45 2691.33 2/12/2016 7:00 2691.34 2/12/2016 7:15 2691.33 2/12/2016 7:30 2691.30 2/12/2016 7:45 2691.32 2/12/2016 8:00 2691.32 2/12/2016 8:15 2691.33 2/12/2016 8:30 2691.33 2/12/2016 8:45 2691.34 2/12/2016 9:00 2691.33 2/12/2016 9:15 2691.30 2/12/2016 9:30 2691.31 2/12/2016 9:45 2691.31 2/12/2016 10:00 2691.33 2/12/2016 10:15 2691.32 2/12/2016 10:30 2691.31 2/12/2016 10:45 2691.30 2/12/2016 11:00 2691.31 2/12/2016 11:15 2691.30 2/12/2016 11:30 2691.30 2/12/2016 11:45 2691.29 2/12/2016 12:00 2691.31 2/12/2016 12:15 2691.31 2/12/2016 12:30 2691.32 2/12/2016 12:45 2691.32 2/12/2016 13:00 2691.29 2/12/2016 13:15 2691.31 2/12/2016 13:30 2691.30 2/12/2016 13:45 2691.30 2/12/2016 14:00 2691.29 2/12/2016 14:15 2691.32 2/12/2016 14:30 2691.31 2/12/2016 14:45 2691.33 2/12/2016 15:00 2691.34 2/12/2016 15:15 2691.35 2/12/2016 15:30 2691.33 2/12/2016 15:45 2691.36 2/12/2016 16:00 2691.36 2/12/2016 16:15 2691.36 2/12/2016 16:30 2691.35 2/12/2016 16:45 2691.34 2/12/2016 17:00 2691.34 2/12/2016 17:15 2691.36 2/12/2016 17:30 2691.34 2/12/2016 17:45 2691.34 2/12/2016 18:00 2691.37 2/12/2016 18:15 2691.37 2/12/2016 18:30 2691.36 2/12/2016 18:45 2691.34 2/12/2016 19:00 2691.34 2/12/2016 19:15 2691.33 2/12/2016 19:30 2691.32 2/12/2016 19:45 2691.35 2/12/2016 20:00 2691.34 2/12/2016 20:15 2691.34 2/12/2016 20:30 2691.34 2/12/2016 20:45 2691.32 2/12/2016 21:00 2691.33 2/12/2016 21:15 2691.33 2/12/2016 21:30 2691.34 2/12/2016 21:45 2691.33 2/12/2016 22:00 2691.33 2/12/2016 22:15 2691.32 2/12/2016 22:30 2691.32 2/12/2016 22:45 2691.32 2/12/2016 23:00 2691.30 2/12/2016 23:15 2691.32 2/12/2016 23:30 2691.33 2/12/2016 23:45 2691.31 2/13/2016 0:00 2691.29 2/13/2016 0:15 2691.33 2/13/2016 0:30 2691.32 2/13/2016 0:45 2691.33 2/13/2016 1:00 2691.31 2/13/2016 1:15 2691.34 2/13/2016 1:30 2691.35 2/13/2016 1:45 2691.33 2/13/2016 2:00 2691.34 2/13/2016 2:15 2691.33 2/13/2016 2:30 2691.32 2/13/2016 2:45 2691.32 2/13/2016 3:00 2691.30 2/13/2016 3:15 2691.32 2/13/2016 3:30 2691.32 2/13/2016 3:45 2691.33 2/13/2016 4:00 2691.33 2/13/2016 4:15 2691.34 2/13/2016 4:30 2691.33 2/13/2016 4:45 2691.32 2/13/2016 5:00 2691.33 2/13/2016 5:15 2691.32 2/13/2016 5:30 2691.33 2/13/2016 5:45 2691.36 2/13/2016 6:00 2691.35 2/13/2016 6:15 2691.36 2/13/2016 6:30 2691.37 2/13/2016 6:45 2691.36 2/13/2016 7:00 2691.36 2/13/2016 7:15 2691.36 2/13/2016 7:30 2691.36 2/13/2016 7:45 2691.36 2/13/2016 8:00 2691.37 2/13/2016 8:15 2691.38 2/13/2016 8:30 2691.37 2/13/2016 8:45 2691.38 2/13/2016 9:00 2691.38 2/13/2016 9:15 2691.37 2/13/2016 9:30 2691.38 2/13/2016 9:45 2691.36 2/13/2016 10:00 2691.35 2/13/2016 10:15 2691.34 2/13/2016 10:30 2691.34 2/13/2016 10:45 2691.38 2/13/2016 11:00 2691.39 2/13/2016 11:15 2691.40 2/13/2016 11:30 2691.41 2/13/2016 11:45 2691.40 2/13/2016 12:00 2691.40 2/13/2016 12:15 2691.41 2/13/2016 12:30 2691.40 2/13/2016 12:45 2691.42 2/13/2016 13:00 2691.42 2/13/2016 13:15 2691.42 2/13/2016 13:30 2691.41 2/13/2016 13:45 2691.42 2/13/2016 14:00 2691.44 2/13/2016 14:15 2691.43 2/13/2016 14:30 2691.42 2/13/2016 14:45 2691.46 2/13/2016 15:00 2691.48 2/13/2016 15:15 2691.47 2/13/2016 15:30 2691.46 2/13/2016 15:45 2691.46 2/13/2016 16:00 2691.46 2/13/2016 16:15 2691.45 2/13/2016 16:30 2691.46 2/13/2016 16:45 2691.46 2/13/2016 17:00 2691.48 2/13/2016 17:15 2691.49 2/13/2016 17:30 2691.48 2/13/2016 17:45 2691.48 2/13/2016 18:00 2691.47 2/13/2016 18:15 2691.46 2/13/2016 18:30 2691.47 2/13/2016 18:45 2691.46 2/13/2016 19:00 2691.47 2/13/2016 19:15 2691.47 2/13/2016 19:30 2691.47 2/13/2016 19:45 2691.46 2/13/2016 20:00 2691.47 2/13/2016 20:15 2691.46 2/13/2016 20:30 2691.47 2/13/2016 20:45 2691.47 2/13/2016 21:00 2691.47 2/13/2016 21:15 2691.48 2/13/2016 21:30 2691.47 2/13/2016 21:45 2691.47 2/13/2016 22:00 2691.50 2/13/2016 22:15 2691.49 2/13/2016 22:30 2691.47 2/13/2016 22:45 2691.48 2/13/2016 23:00 2691.46 2/13/2016 23:15 2691.46 2/13/2016 23:30 2691.46 2/13/2016 23:45 2691.46 2/14/2016 0:00 2691.47 2/14/2016 0:15 2691.48 2/14/2016 0:30 2691.47 2/14/2016 0:45 2691.46 2/14/2016 1:00 2691.46 2/14/2016 1:15 2691.46 2/14/2016 1:30 2691.48 2/14/2016 1:45 2691.48 2/14/2016 2:00 2691.48 2/14/2016 2:15 2691.46 2/14/2016 2:30 2691.45 2/14/2016 2:45 2691.43 2/14/2016 3:00 2691.43 2/14/2016 3:15 2691.42 2/14/2016 3:30 2691.43 2/14/2016 3:45 2691.43 2/14/2016 4:00 2691.40 2/14/2016 4:15 2691.41 2/14/2016 4:30 2691.39 2/14/2016 4:45 2691.41 2/14/2016 5:00 2691.43 2/14/2016 5:15 2691.41 2/14/2016 5:30 2691.40 2/14/2016 5:45 2691.43 2/14/2016 6:00 2691.44 2/14/2016 6:15 2691.43 2/14/2016 6:30 2691.43 2/14/2016 6:45 2691.42 2/14/2016 7:00 2691.43 2/14/2016 7:15 2691.42 2/14/2016 7:30 2691.43 2/14/2016 7:45 2691.41 2/14/2016 8:00 2691.40 2/14/2016 8:15 2691.41 2/14/2016 8:30 2691.41 2/14/2016 8:45 2691.41 2/14/2016 9:00 2691.41 2/14/2016 9:15 2691.41 2/14/2016 9:30 2691.40 2/14/2016 9:45 2691.39 2/14/2016 10:00 2691.41 2/14/2016 10:15 2691.40 2/14/2016 10:30 2691.40 2/14/2016 10:45 2691.40 2/14/2016 11:00 2691.40 2/14/2016 11:15 2691.39 2/14/2016 11:30 2691.40 2/14/2016 11:45 2691.42 2/14/2016 12:00 2691.41 2/14/2016 12:15 2691.42 2/14/2016 12:30 2691.42 2/14/2016 12:45 2691.42 2/14/2016 13:00 2691.43 2/14/2016 13:15 2691.42 2/14/2016 13:30 2691.40 2/14/2016 13:45 2691.43 2/14/2016 14:00 2691.43 2/14/2016 14:15 2691.44 2/14/2016 14:30 2691.45 2/14/2016 14:45 2691.45 2/14/2016 15:00 2691.44 2/14/2016 15:15 2691.44 2/14/2016 15:30 2691.43 2/14/2016 15:45 2691.44 2/14/2016 16:00 2691.44 2/14/2016 16:15 2691.41 2/14/2016 16:30 2691.45 2/14/2016 16:45 2691.47 2/14/2016 17:00 2691.45 2/14/2016 17:15 2691.43 2/14/2016 17:30 2691.46 2/14/2016 17:45 2691.46 2/14/2016 18:00 2691.46 2/14/2016 18:15 2691.46 2/14/2016 18:30 2691.47 2/14/2016 18:45 2691.47 2/14/2016 19:00 2691.45 2/14/2016 19:15 2691.44 2/14/2016 19:30 2691.44 2/14/2016 19:45 2691.44 2/14/2016 20:00 2691.43 2/14/2016 20:15 2691.45 2/14/2016 20:30 2691.44 2/14/2016 20:45 2691.41 2/14/2016 21:00 2691.42 2/14/2016 21:15 2691.43 2/14/2016 21:30 2691.42 2/14/2016 21:45 2691.44 2/14/2016 22:00 2691.45 2/14/2016 22:15 2691.44 2/14/2016 22:30 2691.43 2/14/2016 22:45 2691.43 2/14/2016 23:00 2691.43 2/14/2016 23:15 2691.42 2/14/2016 23:30 2691.43 2/14/2016 23:45 2691.45 2/15/2016 0:00 2691.45 2/15/2016 0:15 2691.44 2/15/2016 0:30 2691.45 2/15/2016 0:45 2691.43 2/15/2016 1:00 2691.42 2/15/2016 1:15 2691.43 2/15/2016 1:30 2691.42 2/15/2016 1:45 2691.41 2/15/2016 2:00 2691.42 2/15/2016 2:15 2691.42 2/15/2016 2:30 2691.41 2/15/2016 2:45 2691.39 2/15/2016 3:00 2691.40 2/15/2016 3:15 2691.39 2/15/2016 3:30 2691.40 2/15/2016 3:45 2691.39 2/15/2016 4:00 2691.38 2/15/2016 4:15 2691.39 2/15/2016 4:30 2691.40 2/15/2016 4:45 2691.39 2/15/2016 5:00 2691.38 2/15/2016 5:15 2691.40 2/15/2016 5:30 2691.43 2/15/2016 5:45 2691.42 2/15/2016 6:00 2691.43 2/15/2016 6:15 2691.43 2/15/2016 6:30 2691.43 2/15/2016 6:45 2691.42 2/15/2016 7:00 2691.41 2/15/2016 7:15 2691.41 2/15/2016 7:30 2691.40 2/15/2016 7:45 2691.41 2/15/2016 8:00 2691.42 2/15/2016 8:15 2691.43 2/15/2016 8:30 2691.43 2/15/2016 8:45 2691.41 2/15/2016 9:00 2691.42 2/15/2016 9:15 2691.41 2/15/2016 9:30 2691.40 2/15/2016 9:45 2691.39 2/15/2016 10:00 2691.41 2/15/2016 10:15 2691.40 2/15/2016 10:30 2691.40 2/15/2016 10:45 2691.40 2/15/2016 11:00 2691.39 2/15/2016 11:15 2691.39 2/15/2016 11:30 2691.40 2/15/2016 11:45 2691.41 2/15/2016 12:00 2691.41 2/15/2016 12:15 2691.41 2/15/2016 12:30 2691.42 2/15/2016 12:45 2691.41 2/15/2016 13:00 2691.43 2/15/2016 13:15 2691.42 2/15/2016 13:30 2691.44 2/15/2016 13:45 2691.42 2/15/2016 14:00 2691.45 2/15/2016 14:15 2691.44 2/15/2016 14:30 2691.45 2/15/2016 14:45 2691.46 2/15/2016 15:00 2691.46 2/15/2016 15:15 2691.46 2/15/2016 15:30 2691.45 2/15/2016 15:45 2691.45 2/15/2016 16:00 2691.46 2/15/2016 16:15 2691.47 2/15/2016 16:30 2691.45 2/15/2016 16:45 2691.47 2/15/2016 17:00 2691.47 2/15/2016 17:15 2691.44 2/15/2016 17:30 2691.48 2/15/2016 17:45 2691.47 2/15/2016 18:00 2691.47 2/15/2016 18:15 2691.47 2/15/2016 18:30 2691.47 2/15/2016 18:45 2691.48 2/15/2016 19:00 2691.49 2/15/2016 19:15 2691.48 2/15/2016 19:30 2691.48 2/15/2016 19:45 2691.50 2/15/2016 20:00 2691.48 2/15/2016 20:15 2691.48 2/15/2016 20:30 2691.49 2/15/2016 20:45 2691.47 2/15/2016 21:00 2691.47 2/15/2016 21:15 2691.47 2/15/2016 21:30 2691.47 2/15/2016 21:45 2691.48 2/15/2016 22:00 2691.48 2/15/2016 22:15 2691.47 2/15/2016 22:30 2691.49 2/15/2016 22:45 2691.49 2/15/2016 23:00 2691.49 2/15/2016 23:15 2691.49 2/15/2016 23:30 2691.50 2/15/2016 23:45 2691.49 2/16/2016 0:00 2691.49 2/16/2016 0:15 2691.49 2/16/2016 0:30 2691.48 2/16/2016 0:45 2691.46 2/16/2016 1:00 2691.48 2/16/2016 1:15 2691.49 2/16/2016 1:30 2691.47 2/16/2016 1:45 2691.48 2/16/2016 2:00 2691.47 2/16/2016 2:15 2691.44 2/16/2016 2:30 2691.44 2/16/2016 2:45 2691.43 2/16/2016 3:00 2691.43 2/16/2016 3:15 2691.42 2/16/2016 3:30 2691.40 2/16/2016 3:45 2691.41 2/16/2016 4:00 2691.41 2/16/2016 4:15 2691.37 2/16/2016 4:30 2691.42 2/16/2016 4:45 2691.41 2/16/2016 5:00 2691.42 2/16/2016 5:15 2691.41 2/16/2016 5:30 2691.41 2/16/2016 5:45 2691.41 2/16/2016 6:00 2691.41 2/16/2016 6:15 2691.42 2/16/2016 6:30 2691.40 2/16/2016 6:45 2691.41 2/16/2016 7:00 2691.41 2/16/2016 7:15 2691.40 2/16/2016 7:30 2691.39 2/16/2016 7:45 2691.38 2/16/2016 8:00 2691.38 2/16/2016 8:15 2691.37 2/16/2016 8:30 2691.37 2/16/2016 8:45 2691.37 2/16/2016 9:00 2691.35 2/16/2016 9:15 2691.35 2/16/2016 9:30 2691.36 2/16/2016 9:45 2691.37 2/16/2016 10:00 2691.35 2/16/2016 10:15 2691.36 2/16/2016 10:30 2691.37 2/16/2016 10:45 2691.36 2/16/2016 11:00 2691.35 2/16/2016 11:15 2691.36 2/16/2016 11:30 2691.35 2/16/2016 11:45 2691.35 2/16/2016 12:00 2691.33 2/16/2016 12:15 2691.35 2/16/2016 12:30 2691.36 2/16/2016 12:45 2691.36 2/16/2016 13:00 2691.35 2/16/2016 13:15 2691.35 2/16/2016 13:30 2691.37 2/16/2016 13:45 2691.39 2/16/2016 14:00 2691.39 2/16/2016 14:15 2691.40 2/16/2016 14:30 2691.38 2/16/2016 14:45 2691.38 2/16/2016 15:00 2691.39 2/16/2016 15:15 2691.37 2/16/2016 15:30 2691.42 2/16/2016 15:45 2691.41 2/16/2016 16:00 2691.41 2/16/2016 16:15 2691.41 2/16/2016 16:30 2691.41 2/16/2016 16:45 2691.41 2/16/2016 17:00 2691.40 2/16/2016 17:15 2691.42 2/16/2016 17:30 2691.41 2/16/2016 17:45 2691.42 2/16/2016 18:00 2691.40 2/16/2016 18:15 2691.40 2/16/2016 18:30 2691.42 2/16/2016 18:45 2691.43 2/16/2016 19:15 2691.44 2/16/2016 19:30 2691.44 2/16/2016 19:45 2691.43 2/16/2016 20:00 2691.45 2/16/2016 20:15 2691.43 2/16/2016 20:30 2691.43 2/16/2016 20:45 2691.44 2/16/2016 21:00 2691.42 2/16/2016 21:15 2691.40 2/16/2016 21:30 2691.41 2/16/2016 21:45 2691.40 2/16/2016 22:00 2691.38 2/16/2016 22:15 2691.39 2/16/2016 22:30 2691.39 2/16/2016 22:45 2691.42 2/16/2016 23:00 2691.40 2/16/2016 23:15 2691.39 2/16/2016 23:30 2691.37 2/16/2016 23:45 2691.41 2/17/2016 0:00 2691.41 2/17/2016 0:15 2691.40 2/17/2016 0:30 2691.42 2/17/2016 0:45 2691.41 2/17/2016 1:00 2691.41 2/17/2016 1:15 2691.42 2/17/2016 1:30 2691.44 2/17/2016 1:45 2691.43 2/17/2016 2:00 2691.42 2/17/2016 2:15 2691.40 2/17/2016 2:30 2691.44 2/17/2016 2:45 2691.44 2/17/2016 3:00 2691.41 2/17/2016 3:15 2691.43 2/17/2016 3:30 2691.43 2/17/2016 3:45 2691.44 2/17/2016 4:00 2691.42 2/17/2016 4:15 2691.43 2/17/2016 4:30 2691.41 2/17/2016 4:45 2691.41 2/17/2016 5:00 2691.42 2/17/2016 5:15 2691.39 2/17/2016 5:30 2691.38 2/17/2016 5:45 2691.41 2/17/2016 6:00 2691.41 2/17/2016 6:15 2691.40 2/17/2016 6:30 2691.37 2/17/2016 6:45 2691.39 2/17/2016 7:00 2691.40 2/17/2016 7:15 2691.41 2/17/2016 7:30 2691.39 2/17/2016 7:45 2691.39 2/17/2016 8:00 2691.39 2/17/2016 8:15 2691.40 2/17/2016 8:30 2691.42 2/17/2016 8:45 2691.41 2/17/2016 9:00 2691.39 2/17/2016 9:15 2691.38 2/17/2016 9:30 2691.40 2/17/2016 9:45 2691.39 2/17/2016 10:00 2691.37 2/17/2016 10:15 2691.36 2/17/2016 10:30 2691.39 2/17/2016 10:45 2691.40 2/17/2016 11:00 2691.40 2/17/2016 11:15 2691.40 2/17/2016 11:30 2691.39 2/17/2016 11:45 2691.37 2/17/2016 12:00 2691.38 2/17/2016 12:15 2691.37 2/17/2016 12:30 2691.40 2/17/2016 12:45 2691.39 2/17/2016 13:00 2691.41 2/17/2016 13:15 2691.41 2/17/2016 13:30 2691.40 2/17/2016 13:45 2691.39 2/17/2016 14:00 2691.39 2/17/2016 14:15 2691.43 2/17/2016 14:30 2691.44 2/17/2016 14:45 2691.43 2/17/2016 15:00 2691.43 2/17/2016 15:15 2691.43 2/17/2016 15:30 2691.42 2/17/2016 15:45 2691.44 2/17/2016 16:00 2691.46 2/17/2016 16:15 2691.45 2/17/2016 16:30 2691.45 2/17/2016 16:45 2691.45 2/17/2016 17:00 2691.46 2/17/2016 17:15 2691.45 2/17/2016 17:30 2691.47 2/17/2016 17:45 2691.46 2/17/2016 18:00 2691.45 2/17/2016 18:15 2691.46 2/17/2016 18:30 2691.46 2/17/2016 18:45 2691.46 2/17/2016 19:00 2691.46 2/17/2016 19:15 2691.48 2/17/2016 19:30 2691.47 2/17/2016 19:45 2691.48 2/17/2016 20:00 2691.48 2/17/2016 20:15 2691.47 2/17/2016 20:30 2691.48 2/17/2016 20:45 2691.50 2/17/2016 21:00 2691.48 2/17/2016 21:15 2691.45 2/17/2016 21:30 2691.46 2/17/2016 21:45 2691.46 2/17/2016 22:00 2691.48 2/17/2016 22:15 2691.48 2/17/2016 22:30 2691.46 2/17/2016 22:45 2691.46 2/17/2016 23:00 2691.47 2/17/2016 23:15 2691.46 2/17/2016 23:30 2691.47 2/17/2016 23:45 2691.46 2/18/2016 0:00 2691.49 2/18/2016 0:15 2691.49 2/18/2016 0:30 2691.47 2/18/2016 0:45 2691.47 2/18/2016 1:00 2691.47 2/18/2016 1:15 2691.50 2/18/2016 1:30 2691.51 2/18/2016 1:45 2691.49 2/18/2016 2:00 2691.49 2/18/2016 2:15 2691.48 2/18/2016 2:30 2691.47 2/18/2016 2:45 2691.48 2/18/2016 3:00 2691.49 2/18/2016 3:15 2691.50 2/18/2016 3:30 2691.51 2/18/2016 3:45 2691.50 2/18/2016 4:00 2691.50 2/18/2016 4:15 2691.51 2/18/2016 4:30 2691.51 2/18/2016 4:45 2691.51 2/18/2016 5:00 2691.51 2/18/2016 5:15 2691.52 2/18/2016 5:30 2691.52 2/18/2016 5:45 2691.51 2/18/2016 6:00 2691.53 2/18/2016 6:15 2691.52 2/18/2016 6:30 2691.49 2/18/2016 6:45 2691.49 2/18/2016 7:00 2691.50 2/18/2016 7:15 2691.52 2/18/2016 7:30 2691.52 2/18/2016 7:45 2691.50 2/18/2016 8:00 2691.50 2/18/2016 8:15 2691.50 2/18/2016 8:30 2691.49 2/18/2016 8:45 2691.49 2/18/2016 9:00 2691.50 2/18/2016 9:15 2691.53 2/18/2016 9:30 2691.52 2/18/2016 9:45 2691.51 2/18/2016 10:00 2691.49 2/18/2016 10:15 2691.49 2/18/2016 10:30 2691.53 2/18/2016 10:45 2691.54 2/18/2016 11:00 2691.51 2/18/2016 11:15 2691.51 2/18/2016 11:30 2691.51 2/18/2016 11:45 2691.52 2/18/2016 12:00 2691.51 2/18/2016 12:15 2691.51 2/18/2016 12:30 2691.54 2/18/2016 12:45 2691.54 2/18/2016 13:00 2691.54 2/18/2016 13:15 2691.54 2/18/2016 13:30 2691.53 2/18/2016 13:45 2691.52 2/18/2016 14:00 2691.52 2/18/2016 14:15 2691.53 2/18/2016 14:30 2691.52 2/18/2016 14:45 2691.55 2/18/2016 15:00 2691.52 2/18/2016 15:15 2691.52 2/18/2016 15:30 2691.53 2/18/2016 15:45 2691.53 2/18/2016 16:00 2691.55 2/18/2016 16:15 2691.55 2/18/2016 16:30 2691.54 2/18/2016 16:45 2691.55 2/18/2016 17:00 2691.57 2/18/2016 17:15 2691.53 2/18/2016 17:30 2691.54 2/18/2016 17:45 2691.53 2/18/2016 18:00 2691.54 2/18/2016 18:15 2691.55 2/18/2016 18:30 2691.53 2/18/2016 18:45 2691.53 2/18/2016 19:00 2691.53 2/18/2016 19:15 2691.53 2/18/2016 19:30 2691.53 2/18/2016 19:45 2691.52 2/18/2016 20:00 2691.51 2/18/2016 20:15 2691.50 2/18/2016 20:30 2691.51 2/18/2016 20:45 2691.51 2/18/2016 21:00 2691.52 2/18/2016 21:15 2691.51 2/18/2016 21:30 2691.54 2/18/2016 21:45 2691.53 2/18/2016 22:00 2691.53 2/18/2016 22:15 2691.51 2/18/2016 22:30 2691.47 2/18/2016 22:45 2691.50 2/18/2016 23:00 2691.51 2/18/2016 23:15 2691.50 2/18/2016 23:30 2691.49 2/18/2016 23:45 2691.49 2/19/2016 0:00 2691.47 2/19/2016 0:15 2691.47 2/19/2016 0:30 2691.47 2/19/2016 0:45 2691.46 2/19/2016 1:00 2691.49 2/19/2016 1:15 2691.48 2/19/2016 1:30 2691.47 2/19/2016 1:45 2691.46 2/19/2016 2:00 2691.46 2/19/2016 2:15 2691.46 2/19/2016 2:30 2691.46 2/19/2016 2:45 2691.46 2/19/2016 3:00 2691.46 2/19/2016 3:15 2691.48 2/19/2016 3:30 2691.46 2/19/2016 3:45 2691.47 2/19/2016 4:00 2691.48 2/19/2016 4:15 2691.45 2/19/2016 4:30 2691.43 2/19/2016 4:45 2691.42 2/19/2016 5:00 2691.42 2/19/2016 5:15 2691.43 2/19/2016 5:30 2691.42 2/19/2016 5:45 2691.42 2/19/2016 6:00 2691.42 2/19/2016 6:15 2691.41 2/19/2016 6:30 2691.41 2/19/2016 6:45 2691.42 2/19/2016 7:00 2691.44 2/19/2016 7:15 2691.42 2/19/2016 7:30 2691.41 2/19/2016 7:45 2691.42 2/19/2016 8:00 2691.41 2/19/2016 8:15 2691.39 2/19/2016 8:30 2691.38 2/19/2016 8:45 2691.41 2/19/2016 9:00 2691.39 2/19/2016 9:15 2691.36 2/19/2016 9:30 2691.39 2/19/2016 9:45 2691.38 2/19/2016 10:00 2691.38 2/19/2016 10:15 2691.35 2/19/2016 10:30 2691.37 2/19/2016 10:45 2691.37 2/19/2016 11:00 2691.38 2/19/2016 11:15 2691.37 2/19/2016 11:30 2691.38 2/19/2016 11:45 2691.39 2/19/2016 12:00 2691.39 2/19/2016 12:15 2691.39 2/19/2016 12:30 2691.39 2/19/2016 12:45 2691.40 2/19/2016 13:00 2691.39 2/19/2016 13:15 2691.38 2/19/2016 13:30 2691.41 2/19/2016 13:45 2691.40 2/19/2016 14:00 2691.40 2/19/2016 14:15 2691.41 2/19/2016 14:30 2691.41 2/19/2016 14:45 2691.42 2/19/2016 15:00 2691.41 2/19/2016 15:15 2691.44 2/19/2016 15:30 2691.43 2/19/2016 15:45 2691.45 2/19/2016 16:00 2691.45 2/19/2016 16:15 2691.45 2/19/2016 16:30 2691.46 2/19/2016 16:45 2691.44 2/19/2016 17:00 2691.44 2/19/2016 17:15 2691.45 2/19/2016 17:30 2691.44 2/19/2016 17:45 2691.45 2/19/2016 18:00 2691.47 2/19/2016 18:15 2691.46 2/19/2016 18:30 2691.46 2/19/2016 18:45 2691.44 2/19/2016 19:00 2691.42 2/19/2016 19:15 2691.45 2/19/2016 19:30 2691.44 2/19/2016 19:45 2691.45 2/19/2016 20:00 2691.44 2/19/2016 20:15 2691.45 2/19/2016 20:30 2691.46 2/19/2016 20:45 2691.46 2/19/2016 21:00 2691.47 2/19/2016 21:15 2691.44 2/19/2016 21:30 2691.46 2/19/2016 21:45 2691.47 2/19/2016 22:00 2691.46 2/19/2016 22:15 2691.45 2/19/2016 22:30 2691.44 2/19/2016 22:45 2691.43 2/19/2016 23:00 2691.45 2/19/2016 23:15 2691.45 2/19/2016 23:30 2691.43 2/19/2016 23:45 2691.44 2/20/2016 0:00 2691.43 2/20/2016 0:15 2691.45 2/20/2016 0:30 2691.45 2/20/2016 0:45 2691.46 2/20/2016 1:00 2691.47 2/20/2016 1:15 2691.47 2/20/2016 1:30 2691.47 2/20/2016 1:45 2691.48 2/20/2016 2:00 2691.47 2/20/2016 2:15 2691.47 2/20/2016 2:30 2691.47 2/20/2016 2:45 2691.46 2/20/2016 3:00 2691.45 2/20/2016 3:15 2691.47 2/20/2016 3:30 2691.47 2/20/2016 3:45 2691.49 2/20/2016 4:00 2691.48 2/20/2016 4:15 2691.46 2/20/2016 4:30 2691.48 2/20/2016 4:45 2691.48 2/20/2016 5:00 2691.48 2/20/2016 5:15 2691.49 2/20/2016 5:30 2691.51 2/20/2016 5:45 2691.50 2/20/2016 6:00 2691.48 2/20/2016 6:15 2691.48 2/20/2016 6:30 2691.48 2/20/2016 6:45 2691.48 2/20/2016 7:00 2691.48 2/20/2016 7:15 2691.45 2/20/2016 7:30 2691.47 2/20/2016 7:45 2691.46 2/20/2016 8:00 2691.45 2/20/2016 8:15 2691.45 2/20/2016 8:30 2691.44 2/20/2016 8:45 2691.44 2/20/2016 9:00 2691.43 2/20/2016 9:15 2691.43 2/20/2016 9:30 2691.43 2/20/2016 9:45 2691.42 2/20/2016 10:00 2691.42 2/20/2016 10:15 2691.42 2/20/2016 10:30 2691.41 2/20/2016 10:45 2691.40 2/20/2016 11:00 2691.38 2/20/2016 11:15 2691.42 2/20/2016 11:30 2691.43 2/20/2016 11:45 2691.43 2/20/2016 12:00 2691.43 2/20/2016 12:15 2691.42 2/20/2016 12:30 2691.44 2/20/2016 12:45 2691.44 2/20/2016 13:00 2691.45 2/20/2016 13:15 2691.44 2/20/2016 13:30 2691.43 2/20/2016 13:45 2691.44 2/20/2016 14:00 2691.46 2/20/2016 14:15 2691.45 2/20/2016 14:30 2691.45 2/20/2016 14:45 2691.46 2/20/2016 15:00 2691.45 2/20/2016 15:15 2691.46 2/20/2016 15:30 2691.46 2/20/2016 15:45 2691.47 2/20/2016 16:00 2691.47 2/20/2016 16:15 2691.47 2/20/2016 16:30 2691.47 2/20/2016 16:45 2691.46 2/20/2016 17:00 2691.47 2/20/2016 17:15 2691.46 2/20/2016 17:30 2691.45 2/20/2016 17:45 2691.44 2/20/2016 18:00 2691.43 2/20/2016 18:15 2691.44 2/20/2016 18:30 2691.45 2/20/2016 18:45 2691.47 2/20/2016 19:00 2691.46 2/20/2016 19:15 2691.48 2/20/2016 19:30 2691.48 2/20/2016 19:45 2691.47 2/20/2016 20:00 2691.47 2/20/2016 20:15 2691.46 2/20/2016 20:30 2691.44 2/20/2016 20:45 2691.44 2/20/2016 21:00 2691.46 2/20/2016 21:15 2691.43 2/20/2016 21:30 2691.43 2/20/2016 21:45 2691.43 2/20/2016 22:00 2691.44 2/20/2016 22:15 2691.44 2/20/2016 22:30 2691.44 2/20/2016 22:45 2691.45 2/20/2016 23:00 2691.45 2/20/2016 23:15 2691.45 2/20/2016 23:30 2691.44 2/20/2016 23:45 2691.44 2/21/2016 0:00 2691.44 2/21/2016 0:15 2691.43 2/21/2016 0:30 2691.44 2/21/2016 0:45 2691.43 2/21/2016 1:00 2691.43 2/21/2016 1:15 2691.41 2/21/2016 1:30 2691.41 2/21/2016 1:45 2691.42 2/21/2016 2:00 2691.41 2/21/2016 2:15 2691.43 2/21/2016 2:30 2691.41 2/21/2016 2:45 2691.39 2/21/2016 3:00 2691.40 2/21/2016 3:15 2691.43 2/21/2016 3:30 2691.42 2/21/2016 3:45 2691.42 2/21/2016 4:00 2691.42 2/21/2016 4:15 2691.43 2/21/2016 4:30 2691.42 2/21/2016 4:45 2691.42 2/21/2016 5:00 2691.42 2/21/2016 5:15 2691.42 2/21/2016 5:30 2691.42 2/21/2016 5:45 2691.40 2/21/2016 6:00 2691.39 2/21/2016 6:15 2691.41 2/21/2016 6:30 2691.40 2/21/2016 6:45 2691.41 2/21/2016 7:00 2691.39 2/21/2016 7:15 2691.41 2/21/2016 7:30 2691.40 2/21/2016 7:45 2691.39 2/21/2016 8:00 2691.38 2/21/2016 8:15 2691.39 2/21/2016 8:30 2691.38 2/21/2016 8:45 2691.37 2/21/2016 9:00 2691.36 2/21/2016 9:15 2691.39 2/21/2016 9:30 2691.39 2/21/2016 9:45 2691.38 2/21/2016 10:00 2691.39 2/21/2016 10:15 2691.37 2/21/2016 10:30 2691.36 2/21/2016 10:45 2691.35 2/21/2016 11:00 2691.36 2/21/2016 11:15 2691.35 2/21/2016 11:30 2691.34 2/21/2016 11:45 2691.35 2/21/2016 12:00 2691.37 2/21/2016 12:15 2691.39 2/21/2016 12:30 2691.39 2/21/2016 12:45 2691.38 2/21/2016 13:00 2691.41 2/21/2016 13:15 2691.40 2/21/2016 13:30 2691.38 2/21/2016 13:45 2691.39 2/21/2016 14:00 2691.39 2/21/2016 14:15 2691.38 2/21/2016 14:30 2691.41 2/21/2016 14:45 2691.41 2/21/2016 15:00 2691.41 2/21/2016 15:15 2691.41 2/21/2016 15:30 2691.42 2/21/2016 15:45 2691.41 2/21/2016 16:00 2691.43 2/21/2016 16:15 2691.42 2/21/2016 16:30 2691.41 2/21/2016 16:45 2691.44 2/21/2016 17:00 2691.44 2/21/2016 17:15 2691.43 2/21/2016 17:30 2691.44 2/21/2016 17:45 2691.45 2/21/2016 18:00 2691.44 2/21/2016 18:15 2691.44 2/21/2016 18:30 2691.43 2/21/2016 18:45 2691.42 2/21/2016 19:00 2691.43 2/21/2016 19:15 2691.42 2/21/2016 19:30 2691.40 2/21/2016 19:45 2691.38 2/21/2016 20:00 2691.40 2/21/2016 20:15 2691.41 2/21/2016 20:30 2691.40 2/21/2016 20:45 2691.42 2/21/2016 21:00 2691.42 2/21/2016 21:15 2691.42 2/21/2016 21:30 2691.43 2/21/2016 21:45 2691.44 2/21/2016 22:00 2691.42 2/21/2016 22:15 2691.42 2/21/2016 22:30 2691.41 2/21/2016 22:45 2691.41 2/21/2016 23:00 2691.41 2/21/2016 23:15 2691.42 2/21/2016 23:30 2691.41 2/21/2016 23:45 2691.42 2/22/2016 0:00 2691.43 2/22/2016 0:15 2691.43 2/22/2016 0:30 2691.43 2/22/2016 0:45 2691.43 2/22/2016 1:00 2691.42 2/22/2016 1:15 2691.42 2/22/2016 1:30 2691.42 2/22/2016 1:45 2691.42 2/22/2016 2:00 2691.42 2/22/2016 2:15 2691.45 2/22/2016 2:30 2691.45 2/22/2016 2:45 2691.45 2/22/2016 3:00 2691.46 2/22/2016 3:15 2691.44 2/22/2016 3:30 2691.46 2/22/2016 3:45 2691.45 2/22/2016 4:00 2691.45 2/22/2016 4:15 2691.46 2/22/2016 4:30 2691.44 2/22/2016 4:45 2691.46 2/22/2016 5:00 2691.45 2/22/2016 5:15 2691.45 2/22/2016 5:30 2691.47 2/22/2016 5:45 2691.46 2/22/2016 6:00 2691.45 2/22/2016 6:15 2691.46 2/22/2016 6:30 2691.46 2/22/2016 6:45 2691.45 2/22/2016 7:00 2691.46 2/22/2016 7:15 2691.46 2/22/2016 7:30 2691.46 2/22/2016 7:45 2691.48 2/22/2016 8:00 2691.48 2/22/2016 8:15 2691.46 2/22/2016 8:30 2691.46 2/22/2016 8:45 2691.46 2/22/2016 9:00 2691.48 2/22/2016 9:15 2691.47 2/22/2016 9:30 2691.46 2/22/2016 9:45 2691.45 2/22/2016 10:00 2691.47 2/22/2016 10:15 2691.46 2/22/2016 10:30 2691.46 2/22/2016 10:45 2691.45 2/22/2016 11:00 2691.46 2/22/2016 11:15 2691.44 2/22/2016 11:30 2691.45 2/22/2016 11:45 2691.46 2/22/2016 12:00 2691.47 2/22/2016 12:15 2691.47 2/22/2016 12:30 2691.47 2/22/2016 12:45 2691.48 2/22/2016 13:00 2691.48 2/22/2016 13:15 2691.48 2/22/2016 13:30 2691.46 2/22/2016 13:45 2691.48 2/22/2016 14:00 2691.48 2/22/2016 14:15 2691.49 2/22/2016 14:30 2691.50 2/22/2016 14:45 2691.50 2/22/2016 15:00 2691.50 2/22/2016 15:15 2691.50 2/22/2016 15:30 2691.49 2/22/2016 15:45 2691.50 2/22/2016 16:00 2691.50 2/22/2016 16:15 2691.52 2/22/2016 16:30 2691.52 2/22/2016 16:45 2691.52 2/22/2016 17:00 2691.52 2/22/2016 17:15 2691.52 2/22/2016 17:30 2691.52 2/22/2016 17:45 2691.52 2/22/2016 18:00 2691.51 2/22/2016 18:15 2691.50 2/22/2016 18:30 2691.52 2/22/2016 18:45 2691.53 2/22/2016 19:00 2691.51 2/22/2016 19:15 2691.52 2/22/2016 19:30 2691.49 2/22/2016 19:45 2691.51 2/22/2016 20:00 2691.50 2/22/2016 20:15 2691.49 2/22/2016 20:30 2691.48 2/22/2016 20:45 2691.50 2/22/2016 21:00 2691.49 2/22/2016 21:15 2691.46 2/22/2016 21:30 2691.47 2/22/2016 21:45 2691.46 2/22/2016 22:00 2691.47 2/22/2016 22:15 2691.48 2/22/2016 22:30 2691.46 2/22/2016 22:45 2691.45 2/22/2016 23:00 2691.44 2/22/2016 23:15 2691.47 2/22/2016 23:30 2691.47 2/22/2016 23:45 2691.46 2/23/2016 0:00 2691.46 2/23/2016 0:15 2691.45 2/23/2016 0:30 2691.46 2/23/2016 0:45 2691.43 2/23/2016 1:00 2691.43 2/23/2016 1:15 2691.46 2/23/2016 1:30 2691.48 2/23/2016 1:45 2691.48 2/23/2016 2:00 2691.47 2/23/2016 2:15 2691.49 2/23/2016 2:30 2691.49 2/23/2016 2:45 2691.50 2/23/2016 3:00 2691.49 2/23/2016 3:15 2691.47 2/23/2016 3:30 2691.48 2/23/2016 3:45 2691.48 2/23/2016 4:00 2691.49 2/23/2016 4:15 2691.47 2/23/2016 4:30 2691.46 2/23/2016 4:45 2691.47 2/23/2016 5:00 2691.46 2/23/2016 5:15 2691.45 2/23/2016 5:30 2691.45 2/23/2016 5:45 2691.45 2/23/2016 6:00 2691.45 2/23/2016 6:15 2691.45 2/23/2016 6:30 2691.44 2/23/2016 6:45 2691.43 2/23/2016 7:00 2691.44 2/23/2016 7:15 2691.44 2/23/2016 7:30 2691.45 2/23/2016 7:45 2691.44 2/23/2016 8:00 2691.44 2/23/2016 8:15 2691.45 2/23/2016 8:30 2691.46 2/23/2016 8:45 2691.45 2/23/2016 9:00 2691.44 2/23/2016 9:15 2691.45 2/23/2016 9:30 2691.44 2/23/2016 9:45 2691.43 2/23/2016 10:00 2691.44 2/23/2016 10:15 2691.44 2/23/2016 10:30 2691.45 2/23/2016 10:45 2691.43 2/23/2016 11:00 2691.43 2/23/2016 11:15 2691.44 2/23/2016 11:30 2691.43 2/23/2016 11:45 2691.41 2/23/2016 12:00 2691.41 2/23/2016 12:15 2691.40 2/23/2016 12:30 2691.43 2/23/2016 12:45 2691.42 2/23/2016 13:00 2691.41 2/23/2016 13:15 2691.42 2/23/2016 13:30 2691.43 2/23/2016 13:45 2691.41 2/23/2016 14:00 2691.44 2/23/2016 14:15 2691.44 2/23/2016 14:30 2691.43 2/23/2016 14:45 2691.42 2/23/2016 15:00 2691.41 2/23/2016 15:15 2691.42 2/23/2016 15:30 2691.43 2/23/2016 15:45 2691.44 2/23/2016 16:00 2691.44 2/23/2016 16:15 2691.44 2/23/2016 16:30 2691.44 2/23/2016 16:45 2691.45 2/23/2016 17:00 2691.45 2/23/2016 17:15 2691.42 2/23/2016 17:30 2691.43 2/23/2016 17:45 2691.43 2/23/2016 18:00 2691.43 2/23/2016 18:15 2691.40 2/23/2016 18:30 2691.42 2/23/2016 18:45 2691.42 2/23/2016 19:00 2691.44 2/23/2016 19:15 2691.45 2/23/2016 19:30 2691.44 2/23/2016 19:45 2691.42 2/23/2016 20:00 2691.41 2/23/2016 20:15 2691.40 2/23/2016 20:30 2691.39 2/23/2016 20:45 2691.40 2/23/2016 21:00 2691.42 2/23/2016 21:15 2691.42 2/23/2016 21:30 2691.40 2/23/2016 21:45 2691.41 2/23/2016 22:00 2691.41 2/23/2016 22:15 2691.40 2/23/2016 22:30 2691.40 2/23/2016 22:45 2691.41 2/23/2016 23:00 2691.41 2/23/2016 23:15 2691.40 2/23/2016 23:30 2691.37 2/23/2016 23:45 2691.39 2/24/2016 0:00 2691.38 2/24/2016 0:15 2691.39 2/24/2016 0:30 2691.38 2/24/2016 0:45 2691.39 2/24/2016 1:00 2691.38 2/24/2016 1:15 2691.38 2/24/2016 1:30 2691.40 2/24/2016 1:45 2691.41 2/24/2016 2:00 2691.39 2/24/2016 2:15 2691.42 2/24/2016 2:30 2691.42 2/24/2016 2:45 2691.41 2/24/2016 3:00 2691.42 2/24/2016 3:15 2691.44 2/24/2016 3:30 2691.46 2/24/2016 3:45 2691.44 2/24/2016 4:00 2691.43 2/24/2016 4:15 2691.44 2/24/2016 4:30 2691.43 2/24/2016 4:45 2691.42 2/24/2016 5:00 2691.42 2/24/2016 5:15 2691.43 2/24/2016 5:30 2691.42 2/24/2016 5:45 2691.40 2/24/2016 6:00 2691.41 2/24/2016 6:15 2691.42 2/24/2016 6:30 2691.44 2/24/2016 6:45 2691.44 2/24/2016 7:00 2691.44 2/24/2016 7:15 2691.43 2/24/2016 7:30 2691.43 2/24/2016 7:45 2691.43 2/24/2016 8:00 2691.42 2/24/2016 8:15 2691.43 2/24/2016 8:30 2691.42 2/24/2016 8:45 2691.40 2/24/2016 9:00 2691.40 2/24/2016 9:15 2691.40 2/24/2016 9:30 2691.40 2/24/2016 9:45 2691.38 2/24/2016 10:00 2691.38 2/24/2016 10:15 2691.41 2/24/2016 10:30 2691.40 2/24/2016 10:45 2691.39 2/24/2016 11:00 2691.41 2/24/2016 11:15 2691.41 2/24/2016 11:30 2691.41 2/24/2016 11:45 2691.41 2/24/2016 12:00 2691.42 2/24/2016 12:15 2691.41 2/24/2016 12:30 2691.40 2/24/2016 12:45 2691.42 2/24/2016 13:00 2691.43 2/24/2016 13:15 2691.42 2/24/2016 13:30 2691.41 2/24/2016 13:45 2691.44 2/24/2016 14:00 2691.43 2/24/2016 14:15 2691.43 2/24/2016 14:30 2691.42 2/24/2016 14:45 2691.45 2/24/2016 15:00 2691.44 2/24/2016 15:15 2691.45 2/24/2016 15:30 2691.44 2/24/2016 15:45 2691.43 2/24/2016 16:00 2691.46 2/24/2016 16:15 2691.47 2/24/2016 16:30 2691.47 2/24/2016 16:45 2691.46 2/24/2016 17:00 2691.45 2/24/2016 17:15 2691.45 2/24/2016 17:30 2691.45 2/24/2016 17:45 2691.44 2/24/2016 18:00 2691.45 2/24/2016 18:15 2691.44 2/24/2016 18:30 2691.45 2/24/2016 18:45 2691.44 2/24/2016 19:00 2691.45 2/24/2016 19:15 2691.44 2/24/2016 19:30 2691.43 2/24/2016 19:45 2691.41 2/24/2016 20:00 2691.44 2/24/2016 20:15 2691.42 2/24/2016 20:30 2691.41 2/24/2016 20:45 2691.41 2/24/2016 21:00 2691.43 2/24/2016 21:15 2691.42 2/24/2016 21:30 2691.40 2/24/2016 21:45 2691.41 2/24/2016 22:00 2691.42 2/24/2016 22:15 2691.41 2/24/2016 22:30 2691.41 2/24/2016 22:45 2691.41 2/24/2016 23:00 2691.39 2/24/2016 23:15 2691.38 2/24/2016 23:30 2691.40 2/24/2016 23:45 2691.38 2/25/2016 0:00 2691.41 2/25/2016 0:15 2691.41 2/25/2016 0:30 2691.38 2/25/2016 0:45 2691.38 2/25/2016 1:00 2691.37 2/25/2016 1:15 2691.40 2/25/2016 1:30 2691.37 2/25/2016 1:45 2691.39 2/25/2016 2:00 2691.39 2/25/2016 2:15 2691.38 2/25/2016 2:30 2691.38 2/25/2016 2:45 2691.38 2/25/2016 3:00 2691.40 2/25/2016 3:15 2691.39 2/25/2016 3:30 2691.38 2/25/2016 3:45 2691.37 2/25/2016 4:00 2691.37 2/25/2016 4:15 2691.38 2/25/2016 4:30 2691.38 2/25/2016 4:45 2691.37 2/25/2016 5:00 2691.38 2/25/2016 5:15 2691.38 2/25/2016 5:30 2691.38 2/25/2016 5:45 2691.38 2/25/2016 6:00 2691.38 2/25/2016 6:15 2691.38 2/25/2016 6:30 2691.38 2/25/2016 6:45 2691.36 2/25/2016 7:00 2691.36 2/25/2016 7:15 2691.38 2/25/2016 7:30 2691.40 2/25/2016 7:45 2691.39 2/25/2016 8:00 2691.36 2/25/2016 8:15 2691.34 2/25/2016 8:30 2691.36 2/25/2016 8:45 2691.35 2/25/2016 9:00 2691.35 2/25/2016 9:15 2691.36 2/25/2016 9:30 2691.34 2/25/2016 9:45 2691.34 2/25/2016 10:00 2691.34 2/25/2016 10:15 2691.33 2/25/2016 10:30 2691.35 2/25/2016 10:45 2691.35 2/25/2016 11:00 2691.35 2/25/2016 11:15 2691.32 2/25/2016 11:30 2691.31 2/25/2016 11:45 2691.38 2/25/2016 12:00 2691.38 2/25/2016 12:15 2691.37 2/25/2016 12:30 2691.36 2/25/2016 12:45 2691.36 2/25/2016 13:00 2691.36 2/25/2016 13:15 2691.37 2/25/2016 13:30 2691.36 2/25/2016 13:45 2691.35 2/25/2016 14:00 2691.37 2/25/2016 14:15 2691.38 2/25/2016 14:30 2691.39 2/25/2016 14:45 2691.37 2/25/2016 15:00 2691.39 2/25/2016 15:15 2691.38 2/25/2016 15:30 2691.37 2/25/2016 15:45 2691.37 2/25/2016 16:00 2691.36 2/25/2016 16:15 2691.37 2/25/2016 16:30 2691.38 2/25/2016 16:45 2691.38 2/25/2016 17:00 2691.40 2/25/2016 17:15 2691.41 2/25/2016 17:30 2691.41 2/25/2016 17:45 2691.40 2/25/2016 18:00 2691.40 2/25/2016 18:15 2691.40 2/25/2016 18:30 2691.39 2/25/2016 18:45 2691.39 2/25/2016 19:00 2691.37 2/25/2016 19:15 2691.39 2/25/2016 19:30 2691.39 2/25/2016 19:45 2691.38 2/25/2016 20:00 2691.37 2/25/2016 20:15 2691.39 2/25/2016 20:30 2691.41 2/25/2016 20:45 2691.41 2/25/2016 21:00 2691.40 2/25/2016 21:15 2691.39 2/25/2016 21:30 2691.39 2/25/2016 21:45 2691.42 2/25/2016 22:00 2691.42 2/25/2016 22:15 2691.41 2/25/2016 22:30 2691.40 2/25/2016 22:45 2691.39 2/25/2016 23:00 2691.40 2/25/2016 23:15 2691.41 2/25/2016 23:30 2691.41 2/25/2016 23:45 2691.40 2/26/2016 0:00 2691.40 2/26/2016 0:15 2691.40 2/26/2016 0:30 2691.40 2/26/2016 0:45 2691.40 2/26/2016 1:00 2691.42 2/26/2016 1:15 2691.42 2/26/2016 1:30 2691.41 2/26/2016 1:45 2691.43 2/26/2016 2:00 2691.41 2/26/2016 2:15 2691.43 2/26/2016 2:30 2691.44 2/26/2016 2:45 2691.43 2/26/2016 3:00 2691.41 2/26/2016 3:15 2691.40 2/26/2016 3:30 2691.43 2/26/2016 3:45 2691.44 2/26/2016 4:00 2691.44 2/26/2016 4:15 2691.43 2/26/2016 4:30 2691.41 2/26/2016 4:45 2691.40 2/26/2016 5:00 2691.41 2/26/2016 5:15 2691.42 2/26/2016 5:30 2691.42 2/26/2016 5:45 2691.41 2/26/2016 6:00 2691.41 2/26/2016 6:15 2691.42 2/26/2016 6:30 2691.44 2/26/2016 6:45 2691.44 2/26/2016 7:00 2691.46 2/26/2016 7:15 2691.47 2/26/2016 7:30 2691.46 2/26/2016 7:45 2691.45 2/26/2016 8:00 2691.44 2/26/2016 8:15 2691.43 2/26/2016 8:30 2691.41 2/26/2016 8:45 2691.40 2/26/2016 9:00 2691.41 2/26/2016 9:15 2691.41 2/26/2016 9:30 2691.40 2/26/2016 9:45 2691.41 2/26/2016 10:00 2691.43 2/26/2016 10:15 2691.43 2/26/2016 10:30 2691.43 2/26/2016 10:45 2691.43 2/26/2016 11:00 2691.42 2/26/2016 11:15 2691.42 2/26/2016 11:30 2691.40 2/26/2016 11:45 2691.41 2/26/2016 12:00 2691.40 2/26/2016 12:15 2691.40 2/26/2016 12:30 2691.42 2/26/2016 12:45 2691.43 2/26/2016 13:00 2691.42 2/26/2016 13:15 2691.43 2/26/2016 13:30 2691.43 2/26/2016 13:45 2691.43 2/26/2016 14:00 2691.42 2/26/2016 14:15 2691.45 2/26/2016 14:30 2691.45 2/26/2016 14:45 2691.45 2/26/2016 15:00 2691.44 2/26/2016 15:15 2691.44 2/26/2016 15:30 2691.42 2/26/2016 15:45 2691.45 2/26/2016 16:00 2691.44 2/26/2016 16:15 2691.43 2/26/2016 16:30 2691.44 2/26/2016 16:45 2691.44 2/26/2016 17:00 2691.46 2/26/2016 17:15 2691.46 2/26/2016 17:30 2691.46 2/26/2016 17:45 2691.45 2/26/2016 18:00 2691.45 2/26/2016 18:15 2691.46 2/26/2016 18:30 2691.46 2/26/2016 18:45 2691.42 2/26/2016 19:00 2691.44 2/26/2016 19:15 2691.45 2/26/2016 19:30 2691.43 2/26/2016 19:45 2691.43 2/26/2016 20:00 2691.43 2/26/2016 20:15 2691.43 2/26/2016 20:30 2691.45 2/26/2016 20:45 2691.47 2/26/2016 21:00 2691.47 2/26/2016 21:15 2691.45 2/26/2016 21:30 2691.46 2/26/2016 21:45 2691.44 2/26/2016 22:00 2691.43 2/26/2016 22:15 2691.44 2/26/2016 22:30 2691.45 2/26/2016 22:45 2691.44 2/26/2016 23:00 2691.43 2/26/2016 23:15 2691.44 2/26/2016 23:30 2691.44 2/26/2016 23:45 2691.44 2/27/2016 0:00 2691.41 2/27/2016 0:15 2691.44 2/27/2016 0:30 2691.45 2/27/2016 0:45 2691.43 2/27/2016 1:00 2691.43 2/27/2016 1:15 2691.42 2/27/2016 1:30 2691.42 2/27/2016 1:45 2691.42 2/27/2016 2:00 2691.42 2/27/2016 2:15 2691.43 2/27/2016 2:30 2691.44 2/27/2016 2:45 2691.43 2/27/2016 3:00 2691.42 2/27/2016 3:15 2691.43 2/27/2016 3:30 2691.44 2/27/2016 3:45 2691.45 2/27/2016 4:00 2691.45 2/27/2016 4:15 2691.44 2/27/2016 4:30 2691.44 2/27/2016 4:45 2691.42 2/27/2016 5:00 2691.44 2/27/2016 5:15 2691.44 2/27/2016 5:30 2691.44 2/27/2016 5:45 2691.44 2/27/2016 6:00 2691.45 2/27/2016 6:15 2691.47 2/27/2016 6:30 2691.48 2/27/2016 6:45 2691.45 2/27/2016 7:00 2691.44 2/27/2016 7:15 2691.45 2/27/2016 7:30 2691.45 2/27/2016 7:45 2691.50 2/27/2016 8:00 2691.51 2/27/2016 8:15 2691.49 2/27/2016 8:30 2691.48 2/27/2016 8:45 2691.48 2/27/2016 9:00 2691.47 2/27/2016 9:15 2691.47 2/27/2016 9:30 2691.45 2/27/2016 9:45 2691.46 2/27/2016 10:00 2691.48 2/27/2016 10:15 2691.48 2/27/2016 10:30 2691.46 2/27/2016 10:45 2691.45 2/27/2016 11:00 2691.49 2/27/2016 11:15 2691.50 2/27/2016 11:30 2691.48 2/27/2016 11:45 2691.49 2/27/2016 12:00 2691.51 2/27/2016 12:15 2691.50 2/27/2016 12:30 2691.52 2/27/2016 12:45 2691.50 2/27/2016 13:00 2691.53 2/27/2016 13:15 2691.52 2/27/2016 13:30 2691.52 2/27/2016 13:45 2691.51 2/27/2016 14:00 2691.50 2/27/2016 14:15 2691.50 2/27/2016 14:30 2691.51 2/27/2016 14:45 2691.54 2/27/2016 15:00 2691.53 2/27/2016 15:15 2691.53 2/27/2016 15:30 2691.55 2/27/2016 15:45 2691.54 2/27/2016 16:00 2691.57 2/27/2016 16:15 2691.55 2/27/2016 16:30 2691.54 2/27/2016 16:45 2691.54 2/27/2016 17:00 2691.54 2/27/2016 17:15 2691.54 2/27/2016 17:30 2691.53 2/27/2016 17:45 2691.54 2/27/2016 18:00 2691.53 2/27/2016 18:15 2691.53 2/27/2016 18:30 2691.52 2/27/2016 18:45 2691.54 2/27/2016 19:00 2691.55 2/27/2016 19:15 2691.54 2/27/2016 19:30 2691.53 2/27/2016 19:45 2691.55 2/27/2016 20:00 2691.56 2/27/2016 20:15 2691.54 2/27/2016 20:30 2691.53 2/27/2016 20:45 2691.54 2/27/2016 21:00 2691.52 2/27/2016 21:15 2691.53 2/27/2016 21:30 2691.54 2/27/2016 21:45 2691.54 2/27/2016 22:00 2691.53 2/27/2016 22:15 2691.55 2/27/2016 22:30 2691.55 2/27/2016 22:45 2691.55 2/27/2016 23:00 2691.55 2/27/2016 23:15 2691.55 2/27/2016 23:30 2691.54 2/27/2016 23:45 2691.55 2/28/2016 0:00 2691.54 2/28/2016 0:15 2691.55 2/28/2016 0:30 2691.54 2/28/2016 0:45 2691.54 2/28/2016 1:00 2691.54 2/28/2016 1:15 2691.54 2/28/2016 1:30 2691.54 2/28/2016 1:45 2691.54 2/28/2016 2:00 2691.53 2/28/2016 2:15 2691.53 2/28/2016 2:30 2691.52 2/28/2016 2:45 2691.52 2/28/2016 3:00 2691.50 2/28/2016 3:15 2691.48 2/28/2016 3:30 2691.50 2/28/2016 3:45 2691.50 2/28/2016 4:00 2691.51 2/28/2016 4:15 2691.51 2/28/2016 4:30 2691.49 2/28/2016 4:45 2691.49 2/28/2016 5:00 2691.48 2/28/2016 5:15 2691.46 2/28/2016 5:30 2691.46 2/28/2016 5:45 2691.46 2/28/2016 6:00 2691.47 2/28/2016 6:15 2691.47 2/28/2016 6:30 2691.46 2/28/2016 6:45 2691.45 2/28/2016 7:00 2691.46 2/28/2016 7:15 2691.45 2/28/2016 7:30 2691.45 2/28/2016 7:45 2691.45 2/28/2016 8:00 2691.46 2/28/2016 8:15 2691.44 2/28/2016 8:30 2691.42 2/28/2016 8:45 2691.43 2/28/2016 9:00 2691.43 2/28/2016 9:15 2691.43 2/28/2016 9:30 2691.44 2/28/2016 9:45 2691.45 2/28/2016 10:00 2691.44 2/28/2016 10:15 2691.44 2/28/2016 10:30 2691.43 2/28/2016 10:45 2691.44 2/28/2016 11:00 2691.44 2/28/2016 11:15 2691.43 2/28/2016 11:30 2691.44 2/28/2016 11:45 2691.42 2/28/2016 12:00 2691.39 2/28/2016 12:15 2691.43 2/28/2016 12:30 2691.43 2/28/2016 12:45 2691.42 2/28/2016 13:00 2691.42 2/28/2016 13:15 2691.42 2/28/2016 13:30 2691.41 2/28/2016 13:45 2691.41 2/28/2016 14:00 2691.41 2/28/2016 14:15 2691.42 2/28/2016 14:30 2691.44 2/28/2016 14:45 2691.43 2/28/2016 15:00 2691.44 2/28/2016 15:15 2691.43 2/28/2016 15:30 2691.45 2/28/2016 15:45 2691.45 2/28/2016 16:00 2691.43 2/28/2016 16:15 2691.42 2/28/2016 16:30 2691.43 2/28/2016 16:45 2691.43 2/28/2016 17:00 2691.43 2/28/2016 17:15 2691.42 2/28/2016 17:30 2691.42 2/28/2016 17:45 2691.42 2/28/2016 18:00 2691.42 2/28/2016 18:15 2691.42 2/28/2016 18:30 2691.42 2/28/2016 18:45 2691.43 2/28/2016 19:00 2691.45 2/28/2016 19:15 2691.44 2/28/2016 19:30 2691.44 2/28/2016 19:45 2691.41 2/28/2016 20:00 2691.42 2/28/2016 20:15 2691.41 2/28/2016 20:30 2691.43 2/28/2016 20:45 2691.42 2/28/2016 21:00 2691.42 2/28/2016 21:15 2691.41 2/28/2016 21:30 2691.39 2/28/2016 21:45 2691.39 2/28/2016 22:00 2691.41 2/28/2016 22:15 2691.41 2/28/2016 22:30 2691.40 2/28/2016 22:45 2691.42 2/28/2016 23:00 2691.41 2/28/2016 23:15 2691.43 2/28/2016 23:30 2691.42 2/28/2016 23:45 2691.40 2/29/2016 0:00 2691.43 2/29/2016 0:15 2691.43 2/29/2016 0:30 2691.43 2/29/2016 0:45 2691.43 2/29/2016 1:00 2691.42 2/29/2016 1:15 2691.43 2/29/2016 1:30 2691.44 2/29/2016 1:45 2691.44 2/29/2016 2:00 2691.44 2/29/2016 2:15 2691.43 2/29/2016 2:30 2691.43 2/29/2016 2:45 2691.43 2/29/2016 3:00 2691.42 2/29/2016 3:15 2691.44 2/29/2016 3:30 2691.42 2/29/2016 3:45 2691.42 2/29/2016 4:00 2691.41 2/29/2016 4:15 2691.42 2/29/2016 4:30 2691.42 2/29/2016 4:45 2691.42 2/29/2016 5:00 2691.44 2/29/2016 5:15 2691.45 2/29/2016 5:30 2691.47 2/29/2016 5:45 2691.47 2/29/2016 6:00 2691.48 2/29/2016 6:15 2691.46 2/29/2016 6:30 2691.47 2/29/2016 6:45 2691.47 2/29/2016 7:00 2691.46 2/29/2016 7:15 2691.47 2/29/2016 7:30 2691.44 2/29/2016 7:45 2691.47 2/29/2016 8:00 2691.46 2/29/2016 8:15 2691.49 2/29/2016 8:30 2691.51 2/29/2016 8:45 2691.49 2/29/2016 9:00 2691.48 2/29/2016 9:15 2691.47 2/29/2016 9:30 2691.47 2/29/2016 9:45 2691.45 2/29/2016 10:00 2691.46 2/29/2016 10:15 2691.47 2/29/2016 10:30 2691.48 2/29/2016 10:45 2691.48 2/29/2016 11:00 2691.50 2/29/2016 11:15 2691.49 2/29/2016 11:30 2691.48 2/29/2016 11:45 2691.49 2/29/2016 12:00 2691.50 2/29/2016 12:15 2691.48 2/29/2016 12:30 2691.49 2/29/2016 12:45 2691.50 2/29/2016 13:00 2691.50 2/29/2016 13:15 2691.50 2/29/2016 13:30 2691.51 2/29/2016 13:45 2691.51 2/29/2016 14:00 2691.51 2/29/2016 14:15 2691.50 2/29/2016 14:30 2691.50 2/29/2016 14:45 2691.53 2/29/2016 15:00 2691.52 2/29/2016 15:15 2691.52 2/29/2016 15:30 2691.51 2/29/2016 15:45 2691.50 2/29/2016 16:00 2691.50 2/29/2016 16:15 2691.49 2/29/2016 16:30 2691.50 2/29/2016 16:45 2691.50 2/29/2016 17:00 2691.51 2/29/2016 17:15 2691.52 2/29/2016 17:30 2691.51 2/29/2016 17:45 2691.51 2/29/2016 18:00 2691.52 2/29/2016 18:15 2691.50 2/29/2016 18:30 2691.50 2/29/2016 18:45 2691.49 2/29/2016 19:00 2691.49 2/29/2016 19:15 2691.49 2/29/2016 19:30 2691.49 2/29/2016 19:45 2691.49 2/29/2016 20:00 2691.48 2/29/2016 20:15 2691.49 2/29/2016 20:30 2691.48 2/29/2016 20:45 2691.49 2/29/2016 21:00 2691.48 2/29/2016 21:15 2691.50 2/29/2016 21:30 2691.50 2/29/2016 21:45 2691.50 2/29/2016 22:00 2691.49 2/29/2016 22:15 2691.49 2/29/2016 22:30 2691.48 2/29/2016 22:45 2691.46 2/29/2016 23:00 2691.47 2/29/2016 23:15 2691.47 2/29/2016 23:30 2691.48 2/29/2016 23:45 2691.47 3/1/2016 0:00 2691.46 3/1/2016 0:15 2691.45 3/1/2016 0:30 2691.43 3/1/2016 0:45 2691.44 3/1/2016 1:00 2691.41 3/1/2016 1:15 2691.43 3/1/2016 1:30 2691.43 3/1/2016 1:45 2691.43 3/1/2016 2:00 2691.42 3/1/2016 2:15 2691.42 3/1/2016 2:30 2691.44 3/1/2016 2:45 2691.43 3/1/2016 3:00 2691.42 3/1/2016 3:15 2691.43 3/1/2016 3:30 2691.42 3/1/2016 3:45 2691.41 3/1/2016 4:00 2691.39 3/1/2016 4:15 2691.40 3/1/2016 4:30 2691.40 3/1/2016 4:45 2691.38 3/1/2016 5:00 2691.38 3/1/2016 5:15 2691.39 3/1/2016 5:30 2691.38 3/1/2016 5:45 2691.38 3/1/2016 6:00 2691.39 3/1/2016 6:15 2691.38 3/1/2016 6:30 2691.37 3/1/2016 6:45 2691.38 3/1/2016 7:00 2691.38 3/1/2016 7:15 2691.38 3/1/2016 7:30 2691.41 3/1/2016 7:45 2691.40 3/1/2016 8:00 2691.37 3/1/2016 8:15 2691.40 3/1/2016 8:30 2691.39 3/1/2016 8:45 2691.39 3/1/2016 9:00 2691.38 3/1/2016 9:15 2691.36 3/1/2016 9:30 2691.36 3/1/2016 9:45 2691.37 3/1/2016 10:00 2691.37 3/1/2016 10:15 2691.35 3/1/2016 10:30 2691.38 3/1/2016 10:45 2691.36 3/1/2016 11:00 2691.37 3/1/2016 11:15 2691.37 3/1/2016 11:30 2691.37 3/1/2016 11:45 2691.35 3/1/2016 12:00 2691.37 3/1/2016 12:15 2691.37 3/1/2016 12:30 2691.37 3/1/2016 12:45 2691.37 3/1/2016 13:00 2691.36 3/1/2016 13:15 2691.37 3/1/2016 13:30 2691.35 3/1/2016 13:45 2691.35 3/1/2016 14:00 2691.36 3/1/2016 14:15 2691.37 3/1/2016 14:30 2691.36 3/1/2016 14:45 2691.36 3/1/2016 15:00 2691.35 3/1/2016 15:15 2691.36 3/1/2016 15:30 2691.35 3/1/2016 15:45 2691.36 3/1/2016 16:00 2691.39 3/1/2016 16:15 2691.39 3/1/2016 16:30 2691.39 3/1/2016 16:45 2691.44 3/1/2016 17:00 2691.43 3/1/2016 17:15 2691.42 3/1/2016 17:30 2691.42 3/1/2016 17:45 2691.42 3/1/2016 18:00 2691.40 3/1/2016 18:15 2691.40 3/1/2016 18:30 2691.41 3/1/2016 18:45 2691.41 3/1/2016 19:00 2691.43 3/1/2016 19:15 2691.43 3/1/2016 19:30 2691.44 3/1/2016 19:45 2691.42 3/1/2016 20:00 2691.43 3/1/2016 20:15 2691.43 3/1/2016 20:30 2691.43 3/1/2016 20:45 2691.44 3/1/2016 21:00 2691.44 3/1/2016 21:15 2691.44 3/1/2016 21:30 2691.43 3/1/2016 21:45 2691.45 3/1/2016 22:00 2691.45 3/1/2016 22:15 2691.46 3/1/2016 22:30 2691.46 3/1/2016 22:45 2691.45 3/1/2016 23:00 2691.44 3/1/2016 23:15 2691.43 3/1/2016 23:30 2691.44 3/1/2016 23:45 2691.43 3/2/2016 0:00 2691.44 3/2/2016 0:15 2691.42 3/2/2016 0:30 2691.41 3/2/2016 0:45 2691.42 3/2/2016 1:00 2691.44 3/2/2016 1:15 2691.44 3/2/2016 1:30 2691.44 3/2/2016 1:45 2691.45 3/2/2016 2:00 2691.44 3/2/2016 2:15 2691.45 3/2/2016 2:30 2691.47 3/2/2016 2:45 2691.47 3/2/2016 3:00 2691.43 3/2/2016 3:15 2691.45 3/2/2016 3:30 2691.45 3/2/2016 3:45 2691.44 3/2/2016 4:00 2691.47 3/2/2016 4:15 2691.47 3/2/2016 4:30 2691.47 3/2/2016 4:45 2691.46 3/2/2016 5:00 2691.49 3/2/2016 5:15 2691.48 3/2/2016 5:30 2691.47 3/2/2016 5:45 2691.48 3/2/2016 6:00 2691.47 3/2/2016 6:15 2691.48 3/2/2016 6:30 2691.48 3/2/2016 6:45 2691.48 3/2/2016 7:00 2691.47 3/2/2016 7:15 2691.45 3/2/2016 7:30 2691.42 3/2/2016 7:45 2691.44 3/2/2016 8:00 2691.45 3/2/2016 8:15 2691.44 3/2/2016 8:30 2691.45 3/2/2016 8:45 2691.45 3/2/2016 9:00 2691.45 3/2/2016 9:15 2691.44 3/2/2016 9:30 2691.46 3/2/2016 9:45 2691.46 3/2/2016 10:00 2691.45 3/2/2016 10:15 2691.45 3/2/2016 10:30 2691.44 3/2/2016 10:45 2691.44 3/2/2016 11:00 2691.44 3/2/2016 11:15 2691.46 3/2/2016 11:30 2691.46 3/2/2016 11:45 2691.47 3/2/2016 12:00 2691.48 3/2/2016 12:15 2691.49 3/2/2016 12:30 2691.48 3/2/2016 12:45 2691.49 3/2/2016 13:00 2691.50 3/2/2016 13:15 2691.51 3/2/2016 13:30 2691.51 3/2/2016 13:45 2691.51 3/2/2016 14:00 2691.50 3/2/2016 14:15 2691.49 3/2/2016 14:30 2691.49 3/2/2016 14:45 2691.54 3/2/2016 15:00 2691.54 3/2/2016 15:15 2691.53 3/2/2016 15:30 2691.53 3/2/2016 15:45 2691.54 3/2/2016 16:00 2691.54 3/2/2016 16:15 2691.53 3/2/2016 16:30 2691.52 3/2/2016 16:45 2691.50 3/2/2016 17:00 2691.48 3/2/2016 17:15 2691.48 3/2/2016 17:30 2691.49 3/2/2016 17:45 2691.49 3/2/2016 18:00 2691.50 3/2/2016 18:15 2691.51 3/2/2016 18:30 2691.52 3/2/2016 18:45 2691.50 3/2/2016 19:00 2691.48 3/2/2016 19:15 2691.49 3/2/2016 19:30 2691.48 3/2/2016 19:45 2691.47 3/2/2016 20:00 2691.48 3/2/2016 20:15 2691.49 3/2/2016 20:30 2691.48 3/2/2016 20:45 2691.47 3/2/2016 21:00 2691.47 3/2/2016 21:15 2691.48 3/2/2016 21:30 2691.46 3/2/2016 21:45 2691.47 3/2/2016 22:00 2691.47 3/2/2016 22:15 2691.47 3/2/2016 22:30 2691.46 3/2/2016 22:45 2691.46 3/2/2016 23:00 2691.44 3/2/2016 23:15 2691.47 3/2/2016 23:30 2691.45 3/2/2016 23:45 2691.44 3/3/2016 0:00 2691.43 3/3/2016 0:15 2691.43 3/3/2016 0:30 2691.44 3/3/2016 0:45 2691.43 3/3/2016 1:00 2691.42 3/3/2016 1:15 2691.42 3/3/2016 1:30 2691.42 3/3/2016 1:45 2691.40 3/3/2016 2:00 2691.40 3/3/2016 2:15 2691.39 3/3/2016 2:30 2691.40 3/3/2016 2:45 2691.41 3/3/2016 3:00 2691.40 3/3/2016 3:15 2691.40 3/3/2016 3:30 2691.38 3/3/2016 3:45 2691.37 3/3/2016 4:00 2691.39 3/3/2016 4:15 2691.38 3/3/2016 4:30 2691.38 3/3/2016 4:45 2691.38 3/3/2016 5:00 2691.38 3/3/2016 5:15 2691.39 3/3/2016 5:30 2691.37 3/3/2016 5:45 2691.37 3/3/2016 6:00 2691.35 3/3/2016 6:15 2691.39 3/3/2016 6:30 2691.40 3/3/2016 6:45 2691.38 3/3/2016 7:00 2691.37 3/3/2016 7:15 2691.36 3/3/2016 7:30 2691.34 3/3/2016 7:45 2691.33 3/3/2016 8:00 2691.35 3/3/2016 8:15 2691.37 3/3/2016 8:30 2691.37 3/3/2016 8:45 2691.34 3/3/2016 9:00 2691.36 3/3/2016 9:15 2691.35 3/3/2016 9:30 2691.34 3/3/2016 9:45 2691.34 3/3/2016 10:00 2691.36 3/3/2016 10:15 2691.35 3/3/2016 10:30 2691.33 3/3/2016 10:45 2691.36 3/3/2016 11:00 2691.35 3/3/2016 11:15 2691.36 3/3/2016 11:30 2691.35 3/3/2016 11:45 2691.34 3/3/2016 12:00 2691.34 3/3/2016 12:15 2691.34 3/3/2016 12:30 2691.33 3/3/2016 12:45 2691.33 3/3/2016 13:00 2691.33 3/3/2016 13:15 2691.32 3/3/2016 13:30 2691.37 3/3/2016 13:45 2691.38 3/3/2016 14:00 2691.40 3/3/2016 14:15 2691.39 3/3/2016 14:30 2691.39 3/3/2016 14:45 2691.39 3/3/2016 15:00 2691.39 3/3/2016 15:15 2691.37 3/3/2016 15:30 2691.38 3/3/2016 15:45 2691.37 3/3/2016 16:00 2691.38 3/3/2016 16:15 2691.37 3/3/2016 16:30 2691.37 3/3/2016 16:45 2691.38 3/3/2016 17:00 2691.38 3/3/2016 17:15 2691.39 3/3/2016 17:30 2691.38 3/3/2016 17:45 2691.39 3/3/2016 18:00 2691.40 3/3/2016 18:15 2691.42 3/3/2016 18:30 2691.42 3/3/2016 18:45 2691.41 3/3/2016 19:00 2691.42 3/3/2016 19:15 2691.41 3/3/2016 19:30 2691.41 3/3/2016 19:45 2691.41 3/3/2016 20:00 2691.41 3/3/2016 20:15 2691.39 3/3/2016 20:30 2691.38 3/3/2016 20:45 2691.41 3/3/2016 21:00 2691.41 3/3/2016 21:15 2691.40 3/3/2016 21:30 2691.40 3/3/2016 21:45 2691.38 3/3/2016 22:00 2691.40 3/3/2016 22:15 2691.43 3/3/2016 22:30 2691.42 3/3/2016 22:45 2691.43 3/3/2016 23:00 2691.44 3/3/2016 23:15 2691.43 3/3/2016 23:30 2691.42 3/3/2016 23:45 2691.42 3/4/2016 0:00 2691.41 3/4/2016 0:15 2691.42 3/4/2016 0:30 2691.42 3/4/2016 0:45 2691.43 3/4/2016 1:00 2691.42 3/4/2016 1:15 2691.41 3/4/2016 1:30 2691.41 3/4/2016 1:45 2691.40 3/4/2016 2:00 2691.41 3/4/2016 2:15 2691.41 3/4/2016 2:30 2691.41 3/4/2016 2:45 2691.41 3/4/2016 3:00 2691.41 3/4/2016 3:15 2691.43 3/4/2016 3:30 2691.42 3/4/2016 3:45 2691.43 3/4/2016 4:00 2691.42 3/4/2016 4:15 2691.42 3/4/2016 4:30 2691.42 3/4/2016 4:45 2691.43 3/4/2016 5:00 2691.41 3/4/2016 5:15 2691.41 3/4/2016 5:30 2691.41 3/4/2016 5:45 2691.41 3/4/2016 6:00 2691.43 3/4/2016 6:15 2691.42 3/4/2016 6:30 2691.43 3/4/2016 6:45 2691.44 3/4/2016 7:00 2691.43 3/4/2016 7:15 2691.41 3/4/2016 7:30 2691.43 3/4/2016 7:45 2691.44 3/4/2016 8:00 2691.42 3/4/2016 8:15 2691.43 3/4/2016 8:30 2691.44 3/4/2016 8:45 2691.41 3/4/2016 9:00 2691.44 3/4/2016 9:15 2691.43 3/4/2016 9:30 2691.45 3/4/2016 9:45 2691.44 3/4/2016 10:00 2691.41 3/4/2016 10:15 2691.43 3/4/2016 10:30 2691.42 3/4/2016 10:45 2691.42 3/4/2016 11:00 2691.41 3/4/2016 11:15 2691.42 3/4/2016 11:30 2691.41 3/4/2016 11:45 2691.41 3/4/2016 12:00 2691.42 3/4/2016 12:15 2691.41 3/4/2016 12:30 2691.43 3/4/2016 12:45 2691.42 3/4/2016 13:00 2691.41 3/4/2016 13:15 2691.43 3/4/2016 13:30 2691.42 3/4/2016 13:45 2691.40 3/4/2016 14:00 2691.40 3/4/2016 14:15 2691.40 3/4/2016 14:30 2691.40 3/4/2016 14:45 2691.42 3/4/2016 15:00 2691.41 3/4/2016 15:15 2691.39 3/4/2016 15:30 2691.40 3/4/2016 15:45 2691.42 3/4/2016 16:00 2691.41 3/4/2016 16:15 2691.42 3/4/2016 16:30 2691.42 3/4/2016 16:45 2691.41 3/4/2016 17:00 2691.39 3/4/2016 17:15 2691.41 3/4/2016 17:30 2691.40 3/4/2016 17:45 2691.39 3/4/2016 18:00 2691.38 3/4/2016 18:15 2691.39 3/4/2016 18:30 2691.38 3/4/2016 18:45 2691.39 3/4/2016 19:00 2691.37 3/4/2016 19:15 2691.36 3/4/2016 19:30 2691.36 3/4/2016 19:45 2691.36 3/4/2016 20:00 2691.36 3/4/2016 20:15 2691.37 3/4/2016 20:30 2691.35 3/4/2016 20:45 2691.36 3/4/2016 21:00 2691.35 3/4/2016 21:15 2691.34 3/4/2016 21:30 2691.35 3/4/2016 21:45 2691.37 3/4/2016 22:00 2691.35 3/4/2016 22:15 2691.35 3/4/2016 22:30 2691.34 3/4/2016 22:45 2691.34 3/4/2016 23:00 2691.33 3/4/2016 23:15 2691.35 3/4/2016 23:30 2691.34 3/4/2016 23:45 2691.33 3/5/2016 0:00 2691.34 3/5/2016 0:15 2691.34 3/5/2016 0:30 2691.33 3/5/2016 0:45 2691.32 3/5/2016 1:00 2691.34 3/5/2016 1:15 2691.34 3/5/2016 1:30 2691.33 3/5/2016 1:45 2691.33 3/5/2016 2:00 2691.34 3/5/2016 2:15 2691.32 3/5/2016 2:30 2691.33 3/5/2016 2:45 2691.31 3/5/2016 3:00 2691.32 3/5/2016 3:15 2691.31 3/5/2016 3:30 2691.31 3/5/2016 3:45 2691.32 3/5/2016 4:00 2691.32 3/5/2016 4:15 2691.34 3/5/2016 4:30 2691.35 3/5/2016 4:45 2691.35 3/5/2016 5:00 2691.34 3/5/2016 5:15 2691.34 3/5/2016 5:30 2691.34 3/5/2016 5:45 2691.32 3/5/2016 6:00 2691.32 3/5/2016 6:15 2691.33 3/5/2016 6:30 2691.34 3/5/2016 6:45 2691.34 3/5/2016 7:00 2691.32 3/5/2016 7:15 2691.33 3/5/2016 7:30 2691.36 3/5/2016 7:45 2691.35 3/5/2016 8:00 2691.34 3/5/2016 8:15 2691.33 3/5/2016 8:30 2691.34 3/5/2016 8:45 2691.33 3/5/2016 9:00 2691.33 3/5/2016 9:15 2691.33 3/5/2016 9:30 2691.31 3/5/2016 9:45 2691.31 3/5/2016 10:00 2691.32 3/5/2016 10:15 2691.34 3/5/2016 10:30 2691.34 3/5/2016 10:45 2691.36 3/5/2016 11:00 2691.35 3/5/2016 11:15 2691.36 3/5/2016 11:30 2691.37 3/5/2016 11:45 2691.38 3/5/2016 12:00 2691.39 3/5/2016 12:15 2691.37 3/5/2016 12:30 2691.34 3/5/2016 12:45 2691.38 3/5/2016 13:00 2691.38 3/5/2016 13:15 2691.38 3/5/2016 13:30 2691.38 3/5/2016 13:45 2691.37 3/5/2016 14:00 2691.36 3/5/2016 14:15 2691.36 3/5/2016 14:30 2691.37 3/5/2016 14:45 2691.37 3/5/2016 15:00 2691.39 3/5/2016 15:15 2691.42 3/5/2016 15:30 2691.41 3/5/2016 15:45 2691.43 3/5/2016 16:00 2691.43 3/5/2016 16:15 2691.43 3/5/2016 16:30 2691.44 3/5/2016 16:45 2691.44 3/5/2016 17:00 2691.43 3/5/2016 17:15 2691.43 3/5/2016 17:30 2691.40 3/5/2016 17:45 2691.42 3/5/2016 18:00 2691.42 3/5/2016 18:15 2691.41 3/5/2016 18:30 2691.39 3/5/2016 18:45 2691.44 3/5/2016 19:00 2691.44 3/5/2016 19:15 2691.42 3/5/2016 19:30 2691.40 3/5/2016 19:45 2691.41 3/5/2016 20:00 2691.41 3/5/2016 20:15 2691.41 3/5/2016 20:30 2691.43 3/5/2016 20:45 2691.43 3/5/2016 21:00 2691.43 3/5/2016 21:15 2691.42 3/5/2016 21:30 2691.41 3/5/2016 21:45 2691.41 3/5/2016 22:00 2691.40 3/5/2016 22:15 2691.41 3/5/2016 22:30 2691.42 3/5/2016 22:45 2691.43 3/5/2016 23:00 2691.42 3/5/2016 23:15 2691.40 3/5/2016 23:30 2691.40 3/5/2016 23:45 2691.42 3/6/2016 0:00 2691.43 3/6/2016 0:15 2691.44 3/6/2016 0:30 2691.43 3/6/2016 0:45 2691.43 3/6/2016 1:00 2691.42 3/6/2016 1:15 2691.44 3/6/2016 1:30 2691.43 3/6/2016 1:45 2691.46 3/6/2016 2:00 2691.46 3/6/2016 2:15 2691.46 3/6/2016 2:30 2691.45 3/6/2016 2:45 2691.45 3/6/2016 3:00 2691.44 3/6/2016 3:15 2691.44 3/6/2016 3:30 2691.44 3/6/2016 3:45 2691.46 3/6/2016 4:00 2691.45 3/6/2016 4:15 2691.48 3/6/2016 4:30 2691.49 3/6/2016 4:45 2691.47 3/6/2016 5:00 2691.48 3/6/2016 5:15 2691.50 3/6/2016 5:30 2691.49 3/6/2016 5:45 2691.48 3/6/2016 6:00 2691.48 3/6/2016 6:15 2691.51 3/6/2016 6:30 2691.51 3/6/2016 6:45 2691.52 3/6/2016 7:00 2691.50 3/6/2016 7:15 2691.50 3/6/2016 7:30 2691.49 3/6/2016 7:45 2691.47 3/6/2016 8:00 2691.46 3/6/2016 8:15 2691.49 3/6/2016 8:30 2691.49 3/6/2016 8:45 2691.48 3/6/2016 9:00 2691.48 3/6/2016 9:15 2691.49 3/6/2016 9:30 2691.48 3/6/2016 9:45 2691.48 3/6/2016 10:00 2691.47 3/6/2016 10:15 2691.48 3/6/2016 10:30 2691.49 3/6/2016 10:45 2691.49 3/6/2016 11:00 2691.50 3/6/2016 11:15 2691.51 3/6/2016 11:30 2691.52 3/6/2016 11:45 2691.50 3/6/2016 12:00 2691.48 3/6/2016 12:15 2691.49 3/6/2016 12:30 2691.48 3/6/2016 12:45 2691.51 3/6/2016 13:00 2691.52 3/6/2016 13:15 2691.51 3/6/2016 13:30 2691.51 3/6/2016 13:45 2691.52 3/6/2016 14:00 2691.52 3/6/2016 14:15 2691.50 3/6/2016 14:30 2691.51 3/6/2016 14:45 2691.51 3/6/2016 15:00 2691.51 3/6/2016 15:15 2691.51 3/6/2016 15:30 2691.52 3/6/2016 15:45 2691.51 3/6/2016 16:00 2691.50 3/6/2016 16:15 2691.51 3/6/2016 16:30 2691.52 3/6/2016 16:45 2691.54 3/6/2016 17:00 2691.56 3/6/2016 17:15 2691.56 3/6/2016 17:30 2691.55 3/6/2016 17:45 2691.54 3/6/2016 18:00 2691.53 3/6/2016 18:15 2691.52 3/6/2016 18:30 2691.54 3/6/2016 18:45 2691.53 3/6/2016 19:00 2691.55 3/6/2016 19:15 2691.54 3/6/2016 19:30 2691.52 3/6/2016 19:45 2691.52 3/6/2016 20:00 2691.53 3/6/2016 20:15 2691.53 3/6/2016 20:30 2691.51 3/6/2016 20:45 2691.51 3/6/2016 21:00 2691.51 3/6/2016 21:15 2691.51 3/6/2016 21:30 2691.50 3/6/2016 21:45 2691.48 3/6/2016 22:00 2691.49 3/6/2016 22:15 2691.49 3/6/2016 22:30 2691.47 3/6/2016 22:45 2691.46 3/6/2016 23:00 2691.49 3/6/2016 23:15 2691.48 3/6/2016 23:30 2691.47 3/6/2016 23:45 2691.49 3/7/2016 0:00 2691.48 3/7/2016 0:15 2691.49 3/7/2016 0:30 2691.50 3/7/2016 0:45 2691.48 3/7/2016 1:00 2691.49 3/7/2016 1:15 2691.48 3/7/2016 1:30 2691.49 3/7/2016 1:45 2691.49 3/7/2016 2:00 2691.51 3/7/2016 2:15 2691.49 3/7/2016 2:30 2691.48 3/7/2016 2:45 2691.48 3/7/2016 3:00 2691.48 3/7/2016 3:15 2691.48 3/7/2016 3:30 2691.48 3/7/2016 3:45 2691.48 3/7/2016 4:00 2691.50 3/7/2016 4:15 2691.49 3/7/2016 4:30 2691.48 3/7/2016 4:45 2691.51 3/7/2016 5:00 2691.50 3/7/2016 5:15 2691.51 3/7/2016 5:30 2691.50 3/7/2016 5:45 2691.50 3/7/2016 6:00 2691.50 3/7/2016 6:15 2691.49 3/7/2016 6:30 2691.49 3/7/2016 6:45 2691.50 3/7/2016 7:00 2691.51 3/7/2016 7:15 2691.50 3/7/2016 7:30 2691.50 3/7/2016 7:45 2691.49 3/7/2016 8:00 2691.50 3/7/2016 8:15 2691.50 3/7/2016 8:30 2691.52 3/7/2016 8:45 2691.53 3/7/2016 9:00 2691.50 3/7/2016 9:15 2691.49 3/7/2016 9:30 2691.48 3/7/2016 9:45 2691.51 3/7/2016 10:00 2691.49 3/7/2016 10:15 2691.47 3/7/2016 10:30 2691.48 3/7/2016 10:45 2691.50 3/7/2016 11:00 2691.48 3/7/2016 11:15 2691.49 3/7/2016 11:30 2691.48 3/7/2016 11:45 2691.49 3/7/2016 12:00 2691.48 3/7/2016 12:15 2691.48 3/7/2016 12:30 2691.49 3/7/2016 12:45 2691.50 3/7/2016 13:00 2691.51 3/7/2016 13:15 2691.49 3/7/2016 13:30 2691.48 3/7/2016 13:45 2691.50 3/7/2016 14:00 2691.49 3/7/2016 14:15 2691.49 3/7/2016 14:30 2691.49 3/7/2016 14:45 2691.50 3/7/2016 15:00 2691.50 3/7/2016 15:15 2691.50 3/7/2016 15:30 2691.50 3/7/2016 15:45 2691.50 3/7/2016 16:00 2691.50 3/7/2016 16:15 2691.50 3/7/2016 16:30 2691.50 3/7/2016 16:45 2691.52 3/7/2016 17:00 2691.53 3/7/2016 17:15 2691.53 3/7/2016 17:30 2691.51 3/7/2016 17:45 2691.50 3/7/2016 18:00 2691.49 3/7/2016 18:15 2691.48 3/7/2016 18:30 2691.48 3/7/2016 18:45 2691.46 3/7/2016 19:00 2691.46 3/7/2016 19:15 2691.48 3/7/2016 19:30 2691.48 3/7/2016 19:45 2691.48 3/7/2016 20:00 2691.47 3/7/2016 20:15 2691.47 3/7/2016 20:30 2691.46 3/7/2016 20:45 2691.48 3/7/2016 21:00 2691.47 3/7/2016 21:15 2691.46 3/7/2016 21:30 2691.45 3/7/2016 21:45 2691.46 3/7/2016 22:00 2691.46 3/7/2016 22:15 2691.48 3/7/2016 22:30 2691.49 3/7/2016 22:45 2691.47 3/7/2016 23:00 2691.44 3/7/2016 23:15 2691.46 3/7/2016 23:30 2691.46 3/7/2016 23:45 2691.46 3/8/2016 0:00 2691.46 3/8/2016 0:15 2691.46 3/8/2016 0:30 2691.45 3/8/2016 0:45 2691.45 3/8/2016 1:00 2691.44 3/8/2016 1:15 2691.43 3/8/2016 1:30 2691.43 3/8/2016 1:45 2691.43 3/8/2016 2:00 2691.42 3/8/2016 2:15 2691.44 3/8/2016 2:30 2691.43 3/8/2016 2:45 2691.44 3/8/2016 3:00 2691.44 3/8/2016 3:15 2691.43 3/8/2016 3:30 2691.43 3/8/2016 3:45 2691.43 3/8/2016 4:00 2691.42 3/8/2016 4:15 2691.44 3/8/2016 4:30 2691.43 3/8/2016 4:45 2691.43 3/8/2016 5:00 2691.43 3/8/2016 5:15 2691.44 3/8/2016 5:30 2691.46 3/8/2016 5:45 2691.46 3/8/2016 6:00 2691.45 3/8/2016 6:15 2691.44 3/8/2016 6:30 2691.43 3/8/2016 6:45 2691.45 3/8/2016 7:00 2691.45 3/8/2016 7:15 2691.44 3/8/2016 7:30 2691.43 3/8/2016 7:45 2691.41 3/8/2016 8:00 2691.44 3/8/2016 8:15 2691.43 3/8/2016 8:30 2691.42 3/8/2016 8:45 2691.39 3/8/2016 9:00 2691.40 3/8/2016 9:15 2691.40 3/8/2016 9:30 2691.40 3/8/2016 9:45 2691.40 3/8/2016 10:00 2691.39 3/8/2016 10:15 2691.39 3/8/2016 10:30 2691.39 3/8/2016 10:45 2691.40 3/8/2016 11:00 2691.38 3/8/2016 11:15 2691.38 3/8/2016 11:30 2691.35 3/8/2016 11:45 2691.37 3/8/2016 12:00 2691.38 3/8/2016 12:15 2691.37 3/8/2016 12:30 2691.39 3/8/2016 12:45 2691.41 3/8/2016 13:00 2691.41 3/8/2016 13:15 2691.41 3/8/2016 13:30 2691.41 3/8/2016 13:45 2691.41 3/8/2016 14:00 2691.41 3/8/2016 14:15 2691.40 3/8/2016 14:30 2691.42 3/8/2016 14:45 2691.42 3/8/2016 15:00 2691.43 3/8/2016 15:15 2691.44 3/8/2016 15:30 2691.43 3/8/2016 15:45 2691.46 3/8/2016 16:00 2691.44 3/8/2016 16:15 2691.43 3/8/2016 16:30 2691.44 3/8/2016 16:45 2691.44 3/8/2016 17:00 2691.46 3/8/2016 17:15 2691.44 3/8/2016 17:30 2691.44 3/8/2016 17:45 2691.44 3/8/2016 18:00 2691.43 3/8/2016 18:15 2691.43 3/8/2016 18:30 2691.42 3/8/2016 18:45 2691.42 3/8/2016 19:00 2691.43 3/8/2016 19:15 2691.42 3/8/2016 19:30 2691.40 3/8/2016 19:45 2691.42 3/8/2016 20:00 2691.42 3/8/2016 20:15 2691.44 3/8/2016 20:30 2691.45 3/8/2016 20:45 2691.42 3/8/2016 21:00 2691.43 3/8/2016 21:15 2691.43 3/8/2016 21:30 2691.42 3/8/2016 21:45 2691.43 3/8/2016 22:00 2691.44 3/8/2016 22:15 2691.43 3/8/2016 22:30 2691.41 3/8/2016 22:45 2691.40 3/8/2016 23:00 2691.39 3/8/2016 23:15 2691.37 3/8/2016 23:30 2691.41 3/8/2016 23:45 2691.41 3/9/2016 0:00 2691.40 3/9/2016 0:15 2691.40 3/9/2016 0:30 2691.40 3/9/2016 0:45 2691.39 3/9/2016 1:00 2691.39 3/9/2016 1:15 2691.39 3/9/2016 1:30 2691.39 3/9/2016 1:45 2691.37 3/9/2016 2:00 2691.38 3/9/2016 2:15 2691.41 3/9/2016 2:30 2691.39 3/9/2016 2:45 2691.37 3/9/2016 3:00 2691.39 3/9/2016 3:15 2691.39 3/9/2016 3:30 2691.38 3/9/2016 3:45 2691.39 3/9/2016 4:00 2691.38 3/9/2016 4:15 2691.41 3/9/2016 4:30 2691.40 3/9/2016 4:45 2691.40 3/9/2016 5:00 2691.41 3/9/2016 5:15 2691.40 3/9/2016 5:30 2691.40 3/9/2016 5:45 2691.41 3/9/2016 6:00 2691.39 3/9/2016 6:15 2691.40 3/9/2016 6:30 2691.41 3/9/2016 6:45 2691.40 3/9/2016 7:00 2691.39 3/9/2016 7:15 2691.39 3/9/2016 7:30 2691.39 3/9/2016 7:45 2691.38 3/9/2016 8:00 2691.36 3/9/2016 8:15 2691.38 3/9/2016 8:30 2691.38 3/9/2016 8:45 2691.40 3/9/2016 9:00 2691.38 3/9/2016 9:15 2691.37 3/9/2016 9:30 2691.38 3/9/2016 9:45 2691.37 3/9/2016 10:00 2691.36 3/9/2016 10:15 2691.36 3/9/2016 10:30 2691.37 3/9/2016 10:45 2691.37 3/9/2016 11:00 2691.37 3/9/2016 11:15 2691.36 3/9/2016 11:30 2691.34 3/9/2016 11:45 2691.34 3/9/2016 12:00 2691.35 3/9/2016 12:15 2691.36 3/9/2016 12:30 2691.35 3/9/2016 12:45 2691.36 3/9/2016 13:00 2691.38 3/9/2016 13:15 2691.39 3/9/2016 13:30 2691.37 3/9/2016 13:45 2691.39 3/9/2016 14:00 2691.37 3/9/2016 14:15 2691.39 3/9/2016 14:30 2691.39 3/9/2016 14:45 2691.38 3/9/2016 15:00 2691.39 3/9/2016 15:15 2691.39 3/9/2016 15:30 2691.40 3/9/2016 15:45 2691.38 3/9/2016 16:00 2691.40 3/9/2016 16:15 2691.41 3/9/2016 16:30 2691.40 3/9/2016 16:45 2691.39 3/9/2016 17:00 2691.40 3/9/2016 17:15 2691.40 3/9/2016 17:30 2691.40 3/9/2016 17:45 2691.39 3/9/2016 18:00 2691.39 3/9/2016 18:15 2691.42 3/9/2016 18:30 2691.43 3/9/2016 18:45 2691.42 3/9/2016 19:00 2691.42 3/9/2016 19:15 2691.41 3/9/2016 19:30 2691.40 3/9/2016 19:45 2691.39 3/9/2016 20:00 2691.40 3/9/2016 20:15 2691.38 3/9/2016 20:30 2691.38 3/9/2016 20:45 2691.38 3/9/2016 21:00 2691.38 3/9/2016 21:15 2691.37 3/9/2016 21:30 2691.35 3/9/2016 21:45 2691.36 3/9/2016 22:00 2691.36 3/9/2016 22:15 2691.37 3/9/2016 22:30 2691.35 3/9/2016 22:45 2691.36 3/9/2016 23:00 2691.36 3/9/2016 23:15 2691.35 3/9/2016 23:30 2691.38 3/9/2016 23:45 2691.38 3/10/2016 0:00 2691.37 3/10/2016 0:15 2691.36 3/10/2016 0:30 2691.36 3/10/2016 0:45 2691.36 3/10/2016 1:00 2691.36 3/10/2016 1:15 2691.35 3/10/2016 1:30 2691.35 3/10/2016 1:45 2691.37 3/10/2016 2:00 2691.36 3/10/2016 2:15 2691.36 3/10/2016 2:30 2691.35 3/10/2016 2:45 2691.35 3/10/2016 3:00 2691.35 3/10/2016 3:15 2691.35 3/10/2016 3:30 2691.37 3/10/2016 3:45 2691.39 3/10/2016 4:00 2691.38 3/10/2016 4:15 2691.39 3/10/2016 4:30 2691.36 3/10/2016 4:45 2691.36 3/10/2016 5:00 2691.34 3/10/2016 5:15 2691.35 3/10/2016 5:30 2691.33 3/10/2016 5:45 2691.37 3/10/2016 6:00 2691.36 3/10/2016 6:15 2691.36 3/10/2016 6:30 2691.34 3/10/2016 6:45 2691.34 3/10/2016 7:00 2691.33 3/10/2016 7:15 2691.31 3/10/2016 7:30 2691.33 3/10/2016 7:45 2691.32 3/10/2016 8:00 2691.34 3/10/2016 8:15 2691.33 3/10/2016 8:30 2691.33 3/10/2016 8:45 2691.33 3/10/2016 9:00 2691.33 3/10/2016 9:15 2691.31 3/10/2016 9:30 2691.34 3/10/2016 9:45 2691.31 3/10/2016 10:00 2691.33 3/10/2016 10:15 2691.31 3/10/2016 10:30 2691.31 3/10/2016 10:45 2691.32 3/10/2016 11:00 2691.34 3/10/2016 11:15 2691.34 3/10/2016 11:30 2691.33 3/10/2016 11:45 2691.32 3/10/2016 12:00 2691.34 3/10/2016 12:15 2691.33 3/10/2016 12:30 2691.33 3/10/2016 12:45 2691.32 3/10/2016 13:00 2691.35 3/10/2016 13:15 2691.37 3/10/2016 13:30 2691.37 3/10/2016 13:45 2691.36 3/10/2016 14:00 2691.36 3/10/2016 14:15 2691.36 3/10/2016 14:30 2691.36 3/10/2016 14:45 2691.37 3/10/2016 15:00 2691.35 3/10/2016 15:15 2691.37 3/10/2016 15:30 2691.36 3/10/2016 15:45 2691.38 3/10/2016 16:00 2691.39 3/10/2016 16:15 2691.39 3/10/2016 16:30 2691.36 3/10/2016 16:45 2691.39 3/10/2016 17:00 2691.39 3/10/2016 17:15 2691.37 3/10/2016 17:30 2691.38 3/10/2016 17:45 2691.38 3/10/2016 18:00 2691.36 3/10/2016 18:15 2691.37 3/10/2016 18:30 2691.38 3/10/2016 18:45 2691.35 3/10/2016 19:00 2691.36 3/10/2016 19:15 2691.39 3/10/2016 19:30 2691.38 3/10/2016 19:45 2691.39 3/10/2016 20:00 2691.38 3/10/2016 20:15 2691.39 3/10/2016 20:30 2691.39 3/10/2016 20:45 2691.37 3/10/2016 21:00 2691.35 3/10/2016 21:15 2691.33 3/10/2016 21:30 2691.35 3/10/2016 21:45 2691.34 3/10/2016 22:00 2691.35 3/10/2016 22:15 2691.35 3/10/2016 22:30 2691.37 3/10/2016 22:45 2691.36 3/10/2016 23:00 2691.36 3/10/2016 23:15 2691.37 3/10/2016 23:30 2691.36 3/10/2016 23:45 2691.34 3/11/2016 0:00 2691.33 3/11/2016 0:15 2691.33 3/11/2016 0:30 2691.32 3/11/2016 0:45 2691.32 3/11/2016 1:00 2691.31 3/11/2016 1:15 2691.30 3/11/2016 1:30 2691.31 3/11/2016 1:45 2691.32 3/11/2016 2:00 2691.30 3/11/2016 2:15 2691.31 3/11/2016 2:30 2691.34 3/11/2016 2:45 2691.34 3/11/2016 3:00 2691.34 3/11/2016 3:15 2691.35 3/11/2016 3:30 2691.37 3/11/2016 3:45 2691.35 3/11/2016 4:00 2691.35 3/11/2016 4:15 2691.37 3/11/2016 4:30 2691.38 3/11/2016 4:45 2691.36 3/11/2016 5:00 2691.34 3/11/2016 5:15 2691.35 3/11/2016 5:30 2691.35 3/11/2016 5:45 2691.33 3/11/2016 6:00 2691.36 3/11/2016 6:15 2691.36 3/11/2016 6:30 2691.36 3/11/2016 6:45 2691.36 3/11/2016 7:00 2691.35 3/11/2016 7:15 2691.36 3/11/2016 7:30 2691.34 3/11/2016 7:45 2691.36 3/11/2016 8:00 2691.34 3/11/2016 8:15 2691.32 3/11/2016 8:30 2691.31 3/11/2016 8:45 2691.36 3/11/2016 9:00 2691.36 3/11/2016 9:15 2691.36 3/11/2016 9:30 2691.35 3/11/2016 9:45 2691.34 3/11/2016 10:00 2691.36 3/11/2016 10:15 2691.34 3/11/2016 10:30 2691.33 3/11/2016 10:45 2691.36 3/11/2016 11:00 2691.36 3/11/2016 11:15 2691.37 3/11/2016 11:30 2691.36 3/11/2016 11:45 2691.37 3/11/2016 12:00 2691.37 3/11/2016 12:15 2691.39 3/11/2016 12:30 2691.39 3/11/2016 12:45 2691.39 3/11/2016 13:00 2691.36 3/11/2016 13:15 2691.37 3/11/2016 13:30 2691.39 3/11/2016 13:45 2691.38 3/11/2016 14:00 2691.36 3/11/2016 14:15 2691.36 3/11/2016 14:30 2691.38 3/11/2016 14:45 2691.41 3/11/2016 15:00 2691.40 3/11/2016 15:15 2691.41 3/11/2016 15:30 2691.39 3/11/2016 15:45 2691.38 3/11/2016 16:00 2691.42 3/11/2016 16:15 2691.42 3/11/2016 16:30 2691.42 3/11/2016 16:45 2691.42 3/11/2016 17:00 2691.42 3/11/2016 17:15 2691.43 3/11/2016 17:30 2691.43 3/11/2016 17:45 2691.43 3/11/2016 18:00 2691.41 3/11/2016 18:15 2691.44 3/11/2016 18:30 2691.43 3/11/2016 18:45 2691.41 3/11/2016 19:00 2691.40 3/11/2016 19:15 2691.40 3/11/2016 19:30 2691.40 3/11/2016 19:45 2691.39 3/11/2016 20:00 2691.41 3/11/2016 20:15 2691.43 3/11/2016 20:30 2691.42 3/11/2016 20:45 2691.43 3/11/2016 21:00 2691.43 3/11/2016 21:15 2691.41 3/11/2016 21:30 2691.41 3/11/2016 21:45 2691.39 3/11/2016 22:00 2691.36 3/11/2016 22:15 2691.40 3/11/2016 22:30 2691.41 3/11/2016 22:45 2691.40 3/11/2016 23:00 2691.43 3/11/2016 23:15 2691.43 3/11/2016 23:30 2691.41 3/11/2016 23:45 2691.43 3/12/2016 0:00 2691.43 3/12/2016 0:15 2691.42 3/12/2016 0:30 2691.43 3/12/2016 0:45 2691.40 3/12/2016 1:00 2691.41 3/12/2016 1:15 2691.42 3/12/2016 1:30 2691.42 3/12/2016 1:45 2691.41 3/12/2016 2:00 2691.46 3/12/2016 2:15 2691.46 3/12/2016 2:30 2691.45 3/12/2016 2:45 2691.44 3/12/2016 3:00 2691.44 3/12/2016 3:15 2691.44 3/12/2016 3:30 2691.47 3/12/2016 3:45 2691.49 3/12/2016 4:00 2691.47 3/12/2016 4:15 2691.49 3/12/2016 4:30 2691.47 3/12/2016 4:45 2691.46 3/12/2016 5:00 2691.46 3/12/2016 5:15 2691.44 3/12/2016 5:30 2691.45 3/12/2016 5:45 2691.47 3/12/2016 6:00 2691.44 3/12/2016 6:15 2691.42 3/12/2016 6:30 2691.44 3/12/2016 6:45 2691.44 3/12/2016 7:00 2691.46 3/12/2016 7:15 2691.47 3/12/2016 7:30 2691.45 3/12/2016 7:45 2691.45 3/12/2016 8:00 2691.44 3/12/2016 8:15 2691.43 3/12/2016 8:30 2691.44 3/12/2016 8:45 2691.44 3/12/2016 9:00 2691.46 3/12/2016 9:15 2691.45 3/12/2016 9:30 2691.44 3/12/2016 9:45 2691.44 3/12/2016 10:00 2691.44 3/12/2016 10:15 2691.44 3/12/2016 10:30 2691.44 3/12/2016 10:45 2691.43 3/12/2016 11:00 2691.44 3/12/2016 11:15 2691.44 3/12/2016 11:30 2691.45 3/12/2016 11:45 2691.45 3/12/2016 12:00 2691.45 3/12/2016 12:15 2691.44 3/12/2016 12:30 2691.46 3/12/2016 12:45 2691.45 3/12/2016 13:00 2691.44 3/12/2016 13:15 2691.46 3/12/2016 13:30 2691.49 3/12/2016 13:45 2691.48 3/12/2016 14:00 2691.48 3/12/2016 14:15 2691.49 3/12/2016 14:30 2691.49 3/12/2016 14:45 2691.50 3/12/2016 15:00 2691.50 3/12/2016 15:15 2691.49 3/12/2016 15:30 2691.48 3/12/2016 15:45 2691.49 3/12/2016 16:00 2691.50 3/12/2016 16:15 2691.50 3/12/2016 16:30 2691.49 3/12/2016 16:45 2691.51 3/12/2016 17:00 2691.50 3/12/2016 17:15 2691.49 3/12/2016 17:30 2691.49 3/12/2016 17:45 2691.49 3/12/2016 18:00 2691.48 3/12/2016 18:15 2691.50 3/12/2016 18:30 2691.49 3/12/2016 18:45 2691.50 3/12/2016 19:00 2691.50 3/12/2016 19:15 2691.49 3/12/2016 19:30 2691.50 3/12/2016 19:45 2691.48 3/12/2016 20:00 2691.48 3/12/2016 20:15 2691.49 3/12/2016 20:30 2691.48 3/12/2016 20:45 2691.47 3/12/2016 21:00 2691.47 3/12/2016 21:15 2691.48 3/12/2016 21:30 2691.49 3/12/2016 21:45 2691.49 3/12/2016 22:00 2691.49 3/12/2016 22:15 2691.48 3/12/2016 22:30 2691.49 3/12/2016 22:45 2691.48 3/12/2016 23:00 2691.47 3/12/2016 23:15 2691.46 3/12/2016 23:30 2691.47 3/12/2016 23:45 2691.47 3/13/2016 0:00 2691.48 3/13/2016 0:15 2691.48 3/13/2016 0:30 2691.49 3/13/2016 0:45 2691.49 3/13/2016 1:00 2691.48 3/13/2016 1:15 2691.48 3/13/2016 1:30 2691.48 3/13/2016 3:00 2691.49 3/13/2016 3:15 2691.49 3/13/2016 3:30 2691.47 3/13/2016 3:45 2691.47 3/13/2016 4:00 2691.48 3/13/2016 4:15 2691.47 3/13/2016 4:30 2691.50 3/13/2016 4:45 2691.49 3/13/2016 5:00 2691.49 3/13/2016 5:15 2691.49 3/13/2016 5:30 2691.49 3/13/2016 5:45 2691.49 3/13/2016 6:00 2691.48 3/13/2016 6:15 2691.50 3/13/2016 6:30 2691.51 3/13/2016 6:45 2691.51 3/13/2016 7:00 2691.51 3/13/2016 7:15 2691.51 3/13/2016 7:30 2691.50 3/13/2016 7:45 2691.50 3/13/2016 8:00 2691.48 3/13/2016 8:15 2691.48 3/13/2016 8:30 2691.48 3/13/2016 8:45 2691.45 3/13/2016 9:00 2691.46 3/13/2016 9:15 2691.45 3/13/2016 9:30 2691.46 3/13/2016 9:45 2691.45 3/13/2016 10:00 2691.46 3/13/2016 10:15 2691.44 3/13/2016 10:30 2691.43 3/13/2016 10:45 2691.42 3/13/2016 11:00 2691.43 3/13/2016 11:15 2691.45 3/13/2016 11:30 2691.47 3/13/2016 11:45 2691.46 3/13/2016 12:00 2691.46 3/13/2016 12:15 2691.45 3/13/2016 12:30 2691.45 3/13/2016 12:45 2691.44 3/13/2016 13:00 2691.43 3/13/2016 13:15 2691.43 3/13/2016 13:30 2691.45 3/13/2016 13:45 2691.44 3/13/2016 14:00 2691.44 3/13/2016 14:15 2691.45 3/13/2016 14:30 2691.44 3/13/2016 14:45 2691.44 3/13/2016 15:00 2691.45 3/13/2016 15:15 2691.46 3/13/2016 15:30 2691.46 3/13/2016 15:45 2691.44 3/13/2016 16:00 2691.45 3/13/2016 16:15 2691.47 3/13/2016 16:30 2691.47 3/13/2016 16:45 2691.47 3/13/2016 17:00 2691.47 3/13/2016 17:15 2691.45 3/13/2016 17:30 2691.45 3/13/2016 17:45 2691.45 3/13/2016 18:00 2691.46 3/13/2016 18:15 2691.45 3/13/2016 18:30 2691.45 3/13/2016 18:45 2691.46 3/13/2016 19:00 2691.46 3/13/2016 19:15 2691.44 3/13/2016 19:30 2691.45 3/13/2016 19:45 2691.47 3/13/2016 20:00 2691.47 3/13/2016 20:15 2691.47 3/13/2016 20:30 2691.46 3/13/2016 20:45 2691.46 3/13/2016 21:00 2691.46 3/13/2016 21:15 2691.47 3/13/2016 21:30 2691.46 3/13/2016 21:45 2691.45 3/13/2016 22:00 2691.46 3/13/2016 22:15 2691.46 3/13/2016 22:30 2691.45 3/13/2016 22:45 2691.45 3/13/2016 23:00 2691.46 3/13/2016 23:15 2691.44 3/13/2016 23:30 2691.43 3/13/2016 23:45 2691.43 3/14/2016 0:00 2691.42 3/14/2016 0:15 2691.41 3/14/2016 0:30 2691.43 3/14/2016 0:45 2691.44 3/14/2016 1:00 2691.43 3/14/2016 1:15 2691.43 3/14/2016 1:30 2691.44 3/14/2016 1:45 2691.44 3/14/2016 2:00 2691.43 3/14/2016 2:15 2691.43 3/14/2016 2:30 2691.44 3/14/2016 2:45 2691.45 3/14/2016 3:00 2691.43 3/14/2016 3:15 2691.44 3/14/2016 3:30 2691.45 3/14/2016 3:45 2691.47 3/14/2016 4:00 2691.46 3/14/2016 4:15 2691.46 3/14/2016 4:30 2691.46 3/14/2016 4:45 2691.45 3/14/2016 5:00 2691.46 3/14/2016 5:15 2691.45 3/14/2016 5:30 2691.44 3/14/2016 5:45 2691.47 3/14/2016 6:00 2691.46 3/14/2016 6:15 2691.45 3/14/2016 6:30 2691.46 3/14/2016 6:45 2691.46 3/14/2016 7:00 2691.48 3/14/2016 7:15 2691.48 3/14/2016 7:30 2691.47 3/14/2016 7:45 2691.49 3/14/2016 8:00 2691.47 3/14/2016 8:15 2691.47 3/14/2016 8:30 2691.46 3/14/2016 8:45 2691.46 3/14/2016 9:00 2691.47 3/14/2016 9:15 2691.47 3/14/2016 9:30 2691.46 3/14/2016 9:45 2691.49 3/14/2016 10:00 2691.48 3/14/2016 10:15 2691.47 3/14/2016 10:30 2691.48 3/14/2016 10:45 2691.49 3/14/2016 11:00 2691.48 3/14/2016 11:15 2691.48 3/14/2016 11:30 2691.47 3/14/2016 11:45 2691.49 3/14/2016 12:00 2691.48 3/14/2016 12:15 2691.47 3/14/2016 12:30 2691.49 3/14/2016 12:45 2691.49 3/14/2016 13:00 2691.46 3/14/2016 13:15 2691.47 3/14/2016 13:30 2691.48 3/14/2016 13:45 2691.46 3/14/2016 14:00 2691.47 3/14/2016 14:15 2691.46 3/14/2016 14:30 2691.46 3/14/2016 14:45 2691.48 3/14/2016 15:00 2691.50 3/14/2016 15:15 2691.51 3/14/2016 15:30 2691.50 3/14/2016 15:45 2691.49 3/14/2016 16:00 2691.48 3/14/2016 16:15 2691.48 3/14/2016 16:30 2691.48 3/14/2016 16:45 2691.48 3/14/2016 17:00 2691.48 3/14/2016 17:15 2691.49 3/14/2016 17:30 2691.48 3/14/2016 17:45 2691.47 3/14/2016 18:00 2691.48 3/14/2016 18:15 2691.48 3/14/2016 18:30 2691.48 3/14/2016 18:45 2691.48 3/14/2016 19:00 2691.49 3/14/2016 19:15 2691.49 3/14/2016 19:30 2691.50 3/14/2016 19:45 2691.49 3/14/2016 20:00 2691.48 3/14/2016 20:15 2691.52 3/14/2016 20:30 2691.51 3/14/2016 20:45 2691.52 3/14/2016 21:00 2691.50 3/14/2016 21:15 2691.50 3/14/2016 21:30 2691.50 3/14/2016 21:45 2691.49 3/14/2016 22:00 2691.50 3/14/2016 22:15 2691.49 3/14/2016 22:30 2691.49 3/14/2016 22:45 2691.47 3/14/2016 23:00 2691.47 3/14/2016 23:15 2691.46 3/14/2016 23:30 2691.46 3/14/2016 23:45 2691.45 3/15/2016 0:00 2691.47 3/15/2016 0:15 2691.46 3/15/2016 0:30 2691.45 3/15/2016 0:45 2691.46 3/15/2016 1:00 2691.45 3/15/2016 1:15 2691.45 3/15/2016 1:30 2691.43 3/15/2016 1:45 2691.43 3/15/2016 2:00 2691.43 3/15/2016 2:15 2691.45 3/15/2016 2:30 2691.43 3/15/2016 2:45 2691.44 3/15/2016 3:00 2691.43 3/15/2016 3:15 2691.45 3/15/2016 3:30 2691.45 3/15/2016 3:45 2691.45 3/15/2016 4:00 2691.43 3/15/2016 4:15 2691.43 3/15/2016 4:30 2691.44 3/15/2016 4:45 2691.43 3/15/2016 5:00 2691.45 3/15/2016 5:15 2691.45 3/15/2016 5:30 2691.45 3/15/2016 5:45 2691.45 3/15/2016 6:00 2691.46 3/15/2016 6:15 2691.46 3/15/2016 6:30 2691.44 3/15/2016 6:45 2691.45 3/15/2016 7:00 2691.43 3/15/2016 7:15 2691.41 3/15/2016 7:30 2691.41 3/15/2016 7:45 2691.41 3/15/2016 8:00 2691.41 3/15/2016 8:15 2691.42 3/15/2016 8:30 2691.40 3/15/2016 8:45 2691.41 3/15/2016 9:00 2691.39 3/15/2016 9:15 2691.41 3/15/2016 9:30 2691.40 3/15/2016 9:45 2691.38 3/15/2016 10:00 2691.38 3/15/2016 10:15 2691.37 3/15/2016 10:30 2691.38 3/15/2016 10:45 2691.38 3/15/2016 11:00 2691.36 3/15/2016 11:15 2691.36 3/15/2016 11:30 2691.36 3/15/2016 11:45 2691.38 3/15/2016 12:00 2691.40 3/15/2016 12:15 2691.37 3/15/2016 12:30 2691.37 3/15/2016 12:45 2691.37 3/15/2016 13:00 2691.39 3/15/2016 13:15 2691.36 3/15/2016 13:30 2691.34 3/15/2016 13:45 2691.35 3/15/2016 14:00 2691.38 3/15/2016 14:15 2691.38 3/15/2016 14:30 2691.37 3/15/2016 14:45 2691.37 3/15/2016 15:00 2691.38 3/15/2016 15:15 2691.37 3/15/2016 15:30 2691.37 3/15/2016 15:45 2691.36 3/15/2016 16:00 2691.38 3/15/2016 16:15 2691.35 3/15/2016 16:30 2691.36 3/15/2016 16:45 2691.37 3/15/2016 17:00 2691.38 3/15/2016 17:15 2691.36 3/15/2016 17:30 2691.36 3/15/2016 17:45 2691.37 3/15/2016 18:00 2691.36 3/15/2016 18:15 2691.38 3/15/2016 18:30 2691.37 3/15/2016 18:45 2691.38 3/15/2016 19:00 2691.37 3/15/2016 19:15 2691.37 3/15/2016 19:30 2691.38 3/15/2016 19:45 2691.38 3/15/2016 20:00 2691.36 3/15/2016 20:15 2691.38 3/15/2016 20:30 2691.38 3/15/2016 20:45 2691.41 3/15/2016 21:00 2691.40 3/15/2016 21:15 2691.40 3/15/2016 21:30 2691.39 3/15/2016 21:45 2691.38 3/15/2016 22:00 2691.35 3/15/2016 22:15 2691.35 3/15/2016 22:30 2691.34 3/15/2016 22:45 2691.35 3/15/2016 23:00 2691.35 3/15/2016 23:15 2691.36 3/15/2016 23:30 2691.35 3/15/2016 23:45 2691.35 3/16/2016 0:00 2691.37 3/16/2016 0:15 2691.38 3/16/2016 0:30 2691.37 3/16/2016 0:45 2691.37 3/16/2016 1:00 2691.36 3/16/2016 1:15 2691.36 3/16/2016 1:30 2691.38 3/16/2016 1:45 2691.38 3/16/2016 2:00 2691.36 3/16/2016 2:15 2691.36 3/16/2016 2:30 2691.38 3/16/2016 2:45 2691.36 3/16/2016 3:00 2691.38 3/16/2016 3:15 2691.37 3/16/2016 3:30 2691.37 3/16/2016 3:45 2691.36 3/16/2016 4:00 2691.34 3/16/2016 4:15 2691.36 3/16/2016 4:30 2691.36 3/16/2016 4:45 2691.36 3/16/2016 5:00 2691.37 3/16/2016 5:15 2691.37 3/16/2016 5:30 2691.36 3/16/2016 5:45 2691.38 3/16/2016 6:00 2691.38 3/16/2016 6:15 2691.37 3/16/2016 6:30 2691.38 3/16/2016 6:45 2691.37 3/16/2016 7:00 2691.35 3/16/2016 7:15 2691.37 3/16/2016 7:30 2691.36 3/16/2016 7:45 2691.35 3/16/2016 8:00 2691.36 3/16/2016 8:15 2691.37 3/16/2016 8:30 2691.36 3/16/2016 8:45 2691.36 3/16/2016 9:00 2691.35 3/16/2016 9:15 2691.34 3/16/2016 9:30 2691.35 3/16/2016 9:45 2691.35 3/16/2016 10:00 2691.34 3/16/2016 10:15 2691.34 3/16/2016 10:30 2691.33 3/16/2016 10:45 2691.34 3/16/2016 11:00 2691.32 3/16/2016 11:15 2691.32 3/16/2016 11:30 2691.34 3/16/2016 11:45 2691.33 3/16/2016 12:00 2691.34 3/16/2016 12:15 2691.34 3/16/2016 12:30 2691.36 3/16/2016 12:45 2691.35 3/16/2016 13:00 2691.34 3/16/2016 13:15 2691.34 3/16/2016 13:30 2691.33 3/16/2016 13:45 2691.34 3/16/2016 14:00 2691.34 3/16/2016 14:15 2691.32 3/16/2016 14:30 2691.35 3/16/2016 14:45 2691.35 3/16/2016 15:00 2691.35 3/16/2016 15:15 2691.37 3/16/2016 15:30 2691.35 3/16/2016 15:45 2691.34 3/16/2016 16:00 2691.35 3/16/2016 16:15 2691.36 3/16/2016 16:30 2691.37 3/16/2016 16:45 2691.38 3/16/2016 17:00 2691.37 3/16/2016 17:15 2691.37 3/16/2016 17:30 2691.39 3/16/2016 17:45 2691.39 3/16/2016 18:00 2691.38 3/16/2016 18:15 2691.37 3/16/2016 18:30 2691.37 3/16/2016 18:45 2691.38 3/16/2016 19:00 2691.37 3/16/2016 19:15 2691.38 3/16/2016 19:30 2691.38 3/16/2016 19:45 2691.39 3/16/2016 20:00 2691.40 3/16/2016 20:15 2691.41 3/16/2016 20:30 2691.40 3/16/2016 20:45 2691.40 3/16/2016 21:00 2691.40 3/16/2016 21:15 2691.41 3/16/2016 21:30 2691.41 3/16/2016 21:45 2691.41 3/16/2016 22:00 2691.39 3/16/2016 22:15 2691.41 3/16/2016 22:30 2691.40 3/16/2016 22:45 2691.39 3/16/2016 23:00 2691.41 3/16/2016 23:15 2691.39 3/16/2016 23:30 2691.38 3/16/2016 23:45 2691.40 3/17/2016 0:00 2691.39 3/17/2016 0:15 2691.38 3/17/2016 0:30 2691.38 3/17/2016 0:45 2691.37 3/17/2016 1:00 2691.37 3/17/2016 1:15 2691.39 3/17/2016 1:30 2691.39 3/17/2016 1:45 2691.38 3/17/2016 2:00 2691.36 3/17/2016 2:15 2691.38 3/17/2016 2:30 2691.38 3/17/2016 2:45 2691.36 3/17/2016 3:00 2691.36 3/17/2016 3:15 2691.36 3/17/2016 3:30 2691.36 3/17/2016 3:45 2691.38 3/17/2016 4:00 2691.39 3/17/2016 4:15 2691.39 3/17/2016 4:30 2691.37 3/17/2016 4:45 2691.38 3/17/2016 5:00 2691.37 3/17/2016 5:15 2691.40 3/17/2016 5:30 2691.41 3/17/2016 5:45 2691.42 3/17/2016 6:00 2691.41 3/17/2016 6:15 2691.42 3/17/2016 6:30 2691.40 3/17/2016 6:45 2691.39 3/17/2016 7:00 2691.38 3/17/2016 7:15 2691.42 3/17/2016 7:30 2691.42 3/17/2016 7:45 2691.39 3/17/2016 8:00 2691.39 3/17/2016 8:15 2691.37 3/17/2016 8:30 2691.37 3/17/2016 8:45 2691.37 3/17/2016 9:00 2691.36 3/17/2016 9:15 2691.35 3/17/2016 9:30 2691.35 3/17/2016 9:45 2691.37 3/17/2016 10:00 2691.36 3/17/2016 10:15 2691.34 3/17/2016 10:30 2691.35 3/17/2016 10:45 2691.36 3/17/2016 11:00 2691.37 3/17/2016 11:15 2691.38 3/17/2016 11:30 2691.38 3/17/2016 11:45 2691.39 3/17/2016 12:00 2691.41 3/17/2016 12:15 2691.40 3/17/2016 12:30 2691.41 3/17/2016 12:45 2691.41 3/17/2016 13:00 2691.42 3/17/2016 13:15 2691.41 3/17/2016 13:30 2691.42 3/17/2016 13:45 2691.42 3/17/2016 14:00 2691.42 3/17/2016 14:15 2691.41 3/17/2016 14:30 2691.43 3/17/2016 14:45 2691.41 3/17/2016 15:00 2691.42 3/17/2016 15:15 2691.43 3/17/2016 15:30 2691.42 3/17/2016 15:45 2691.45 3/17/2016 16:00 2691.46 3/17/2016 16:15 2691.45 3/17/2016 16:30 2691.44 3/17/2016 16:45 2691.45 3/17/2016 17:00 2691.44 3/17/2016 17:15 2691.45 3/17/2016 17:30 2691.48 3/17/2016 17:45 2691.48 3/17/2016 18:00 2691.48 3/17/2016 18:15 2691.48 3/17/2016 18:30 2691.48 3/17/2016 18:45 2691.49 3/17/2016 19:00 2691.46 3/17/2016 19:15 2691.45 3/17/2016 19:30 2691.48 3/17/2016 19:45 2691.47 3/17/2016 20:00 2691.47 3/17/2016 20:15 2691.46 3/17/2016 20:30 2691.44 3/17/2016 20:45 2691.41 3/17/2016 21:00 2691.41 3/17/2016 21:15 2691.43 3/17/2016 21:30 2691.45 3/17/2016 21:45 2691.44 3/17/2016 22:00 2691.46 3/17/2016 22:15 2691.44 3/17/2016 22:30 2691.42 3/17/2016 22:45 2691.44 3/17/2016 23:00 2691.44 3/17/2016 23:15 2691.44 3/17/2016 23:30 2691.42 3/17/2016 23:45 2691.41 3/18/2016 0:00 2691.41 3/18/2016 0:15 2691.40 3/18/2016 0:30 2691.39 3/18/2016 0:45 2691.38 3/18/2016 1:00 2691.38 3/18/2016 1:15 2691.37 3/18/2016 1:30 2691.37 3/18/2016 1:45 2691.38 3/18/2016 2:00 2691.37 3/18/2016 2:15 2691.35 3/18/2016 2:30 2691.35 3/18/2016 2:45 2691.38 3/18/2016 3:00 2691.38 3/18/2016 3:15 2691.37 3/18/2016 3:30 2691.34 3/18/2016 3:45 2691.34 3/18/2016 4:00 2691.35 3/18/2016 4:15 2691.35 3/18/2016 4:30 2691.36 3/18/2016 4:45 2691.36 3/18/2016 5:00 2691.36 3/18/2016 5:15 2691.34 3/18/2016 5:30 2691.36 3/18/2016 5:45 2691.37 3/18/2016 6:00 2691.36 3/18/2016 6:15 2691.37 3/18/2016 6:30 2691.35 3/18/2016 6:45 2691.35 3/18/2016 7:00 2691.35 3/18/2016 7:15 2691.36 3/18/2016 7:30 2691.35 3/18/2016 7:45 2691.35 3/18/2016 8:00 2691.37 3/18/2016 8:15 2691.37 3/18/2016 8:30 2691.36 3/18/2016 8:45 2691.35 3/18/2016 9:00 2691.34 3/18/2016 9:15 2691.35 3/18/2016 9:30 2691.35 3/18/2016 9:45 2691.33 3/18/2016 10:00 2691.37 3/18/2016 10:15 2691.35 3/18/2016 10:30 2691.34 3/18/2016 10:45 2691.34 3/18/2016 11:00 2691.33 3/18/2016 11:15 2691.33 3/18/2016 11:30 2691.32 3/18/2016 11:45 2691.33 3/18/2016 12:00 2691.32 3/18/2016 12:15 2691.31 3/18/2016 12:30 2691.30 3/18/2016 12:45 2691.31 3/18/2016 13:00 2691.31 3/18/2016 13:15 2691.30 3/18/2016 13:30 2691.30 3/18/2016 13:45 2691.32 3/18/2016 14:00 2691.33 3/18/2016 14:15 2691.34 3/18/2016 14:30 2691.33 3/18/2016 14:45 2691.33 3/18/2016 15:00 2691.33 3/18/2016 15:15 2691.32 3/18/2016 15:30 2691.33 3/18/2016 15:45 2691.33 3/18/2016 16:00 2691.32 3/18/2016 16:15 2691.36 3/18/2016 16:30 2691.37 3/18/2016 16:45 2691.35 3/18/2016 17:00 2691.32 3/18/2016 17:15 2691.32 3/18/2016 17:30 2691.34 3/18/2016 17:45 2691.36 3/18/2016 18:00 2691.35 3/18/2016 18:15 2691.35 3/18/2016 18:30 2691.37 3/18/2016 18:45 2691.35 3/18/2016 19:00 2691.35 3/18/2016 19:15 2691.34 3/18/2016 19:30 2691.31 3/18/2016 19:45 2691.31 3/18/2016 20:00 2691.33 3/18/2016 20:15 2691.32 3/18/2016 20:30 2691.31 3/18/2016 20:45 2691.34 3/18/2016 21:00 2691.35 3/18/2016 21:15 2691.32 3/18/2016 21:30 2691.29 3/18/2016 21:45 2691.34 3/18/2016 22:00 2691.36 3/18/2016 22:15 2691.34 3/18/2016 22:30 2691.35 3/18/2016 22:45 2691.33 3/18/2016 23:00 2691.33 3/18/2016 23:15 2691.34 3/18/2016 23:30 2691.34 3/18/2016 23:45 2691.31 3/19/2016 0:00 2691.33 3/19/2016 0:15 2691.33 3/19/2016 0:30 2691.32 3/19/2016 0:45 2691.33 3/19/2016 1:00 2691.32 3/19/2016 1:15 2691.32 3/19/2016 1:30 2691.34 3/19/2016 1:45 2691.35 3/19/2016 2:00 2691.34 3/19/2016 2:15 2691.33 3/19/2016 2:30 2691.31 3/19/2016 2:45 2691.34 3/19/2016 3:00 2691.32 3/19/2016 3:15 2691.33 3/19/2016 3:30 2691.34 3/19/2016 3:45 2691.35 3/19/2016 4:00 2691.36 3/19/2016 4:15 2691.35 3/19/2016 4:30 2691.34 3/19/2016 4:45 2691.33 3/19/2016 5:00 2691.36 3/19/2016 5:15 2691.35 3/19/2016 5:30 2691.34 3/19/2016 5:45 2691.34 3/19/2016 6:00 2691.34 3/19/2016 6:15 2691.37 3/19/2016 6:30 2691.36 3/19/2016 6:45 2691.35 3/19/2016 7:00 2691.35 3/19/2016 7:15 2691.38 3/19/2016 7:30 2691.37 3/19/2016 7:45 2691.35 3/19/2016 8:00 2691.35 3/19/2016 8:15 2691.34 3/19/2016 8:30 2691.33 3/19/2016 8:45 2691.32 3/19/2016 9:00 2691.32 3/19/2016 9:15 2691.30 3/19/2016 9:30 2691.33 3/19/2016 9:45 2691.32 3/19/2016 10:00 2691.32 3/19/2016 10:15 2691.31 3/19/2016 10:30 2691.31 3/19/2016 10:45 2691.30 3/19/2016 11:00 2691.31 3/19/2016 11:15 2691.30 3/19/2016 11:30 2691.29 3/19/2016 11:45 2691.31 3/19/2016 12:00 2691.32 3/19/2016 12:15 2691.31 3/19/2016 12:30 2691.31 3/19/2016 13:00 2691.34 3/19/2016 13:15 2691.32 3/19/2016 13:30 2691.32 3/19/2016 13:45 2691.30 3/19/2016 14:00 2691.34 3/19/2016 14:15 2691.34 3/19/2016 14:30 2691.34 3/19/2016 14:45 2691.35 3/19/2016 15:00 2691.34 3/19/2016 15:15 2691.32 3/19/2016 15:30 2691.32 3/19/2016 15:45 2691.34 3/19/2016 16:00 2691.32 3/19/2016 16:15 2691.34 3/19/2016 16:30 2691.34 3/19/2016 16:45 2691.33 3/19/2016 17:00 2691.35 3/19/2016 17:15 2691.36 3/19/2016 17:30 2691.38 3/19/2016 17:45 2691.36 3/19/2016 18:00 2691.38 3/19/2016 18:15 2691.38 3/19/2016 18:30 2691.37 3/19/2016 18:45 2691.36 3/19/2016 19:00 2691.36 3/19/2016 19:15 2691.36 3/19/2016 19:30 2691.36 3/19/2016 19:45 2691.35 3/19/2016 20:00 2691.35 3/19/2016 20:15 2691.35 3/19/2016 20:30 2691.34 3/19/2016 20:45 2691.33 3/19/2016 21:00 2691.31 3/19/2016 21:15 2691.33 3/19/2016 21:30 2691.33 3/19/2016 21:45 2691.31 3/19/2016 22:00 2691.33 3/19/2016 22:15 2691.33 3/19/2016 22:30 2691.33 3/19/2016 22:45 2691.31 3/19/2016 23:00 2691.34 3/19/2016 23:15 2691.33 3/19/2016 23:30 2691.31 3/19/2016 23:45 2691.32 3/20/2016 0:00 2691.31 3/20/2016 0:15 2691.32 3/20/2016 0:30 2691.31 3/20/2016 0:45 2691.33 3/20/2016 1:00 2691.33 3/20/2016 1:15 2691.31 3/20/2016 1:30 2691.31 3/20/2016 1:45 2691.32 3/20/2016 2:00 2691.33 3/20/2016 2:15 2691.31 3/20/2016 2:30 2691.33 3/20/2016 2:45 2691.33 3/20/2016 3:00 2691.33 3/20/2016 3:15 2691.31 3/20/2016 3:30 2691.31 3/20/2016 3:45 2691.29 3/20/2016 4:00 2691.32 3/20/2016 4:15 2691.31 3/20/2016 4:30 2691.31 3/20/2016 4:45 2691.31 3/20/2016 5:00 2691.33 3/20/2016 5:15 2691.34 3/20/2016 5:30 2691.33 3/20/2016 5:45 2691.32 3/20/2016 6:00 2691.34 3/20/2016 6:15 2691.33 3/20/2016 6:30 2691.31 3/20/2016 6:45 2691.35 3/20/2016 7:00 2691.34 3/20/2016 7:15 2691.31 3/20/2016 7:30 2691.32 3/20/2016 7:45 2691.31 3/20/2016 8:00 2691.31 3/20/2016 8:15 2691.31 3/20/2016 8:30 2691.32 3/20/2016 8:45 2691.32 3/20/2016 9:00 2691.31 3/20/2016 9:15 2691.31 3/20/2016 9:30 2691.31 3/20/2016 9:45 2691.29 3/20/2016 10:00 2691.30 3/20/2016 10:15 2691.29 3/20/2016 10:30 2691.31 3/20/2016 10:45 2691.31 3/20/2016 11:00 2691.31 3/20/2016 11:15 2691.30 3/20/2016 11:30 2691.30 3/20/2016 11:45 2691.30 3/20/2016 12:00 2691.32 3/20/2016 12:15 2691.31 3/20/2016 12:30 2691.31 3/20/2016 12:45 2691.32 3/20/2016 13:00 2691.31 3/20/2016 13:15 2691.33 3/20/2016 13:30 2691.32 3/20/2016 13:45 2691.31 3/20/2016 14:00 2691.29 3/20/2016 14:15 2691.32 3/20/2016 14:30 2691.34 3/20/2016 14:45 2691.33 3/20/2016 15:00 2691.33 3/20/2016 15:15 2691.35 3/20/2016 15:30 2691.36 3/20/2016 15:45 2691.35 3/20/2016 16:00 2691.34 3/20/2016 16:15 2691.36 3/20/2016 16:30 2691.36 3/20/2016 16:45 2691.34 3/20/2016 17:00 2691.38 3/20/2016 17:15 2691.38 3/20/2016 17:30 2691.39 3/20/2016 17:45 2691.38 3/20/2016 18:00 2691.37 3/20/2016 18:15 2691.36 3/20/2016 18:30 2691.38 3/20/2016 18:45 2691.39 3/20/2016 19:00 2691.37 3/20/2016 19:15 2691.35 3/20/2016 19:30 2691.41 3/20/2016 19:45 2691.41 3/20/2016 20:00 2691.41 3/20/2016 20:15 2691.41 3/20/2016 20:30 2691.41 3/20/2016 20:45 2691.41 3/20/2016 21:00 2691.41 3/20/2016 21:15 2691.39 3/20/2016 21:30 2691.41 3/20/2016 21:45 2691.41 3/20/2016 22:00 2691.39 3/20/2016 22:15 2691.39 3/20/2016 22:30 2691.39 3/20/2016 22:45 2691.40 3/20/2016 23:00 2691.39 3/20/2016 23:15 2691.39 3/20/2016 23:30 2691.39 3/20/2016 23:45 2691.37 3/21/2016 0:00 2691.38 3/21/2016 0:15 2691.39 3/21/2016 0:30 2691.38 3/21/2016 0:45 2691.37 3/21/2016 1:00 2691.36 3/21/2016 1:15 2691.36 3/21/2016 1:30 2691.38 3/21/2016 1:45 2691.40 3/21/2016 2:00 2691.40 3/21/2016 2:15 2691.40 3/21/2016 2:30 2691.41 3/21/2016 2:45 2691.40 3/21/2016 3:00 2691.39 3/21/2016 3:15 2691.39 3/21/2016 3:30 2691.39 3/21/2016 3:45 2691.38 3/21/2016 4:00 2691.40 3/21/2016 4:15 2691.43 3/21/2016 4:30 2691.42 3/21/2016 4:45 2691.41 3/21/2016 5:00 2691.42 3/21/2016 5:15 2691.43 3/21/2016 5:30 2691.41 3/21/2016 5:45 2691.40 3/21/2016 6:00 2691.42 3/21/2016 6:15 2691.40 3/21/2016 6:30 2691.39 3/21/2016 6:45 2691.41 3/21/2016 7:00 2691.44 3/21/2016 7:15 2691.43 3/21/2016 7:30 2691.41 3/21/2016 7:45 2691.41 3/21/2016 8:00 2691.40 3/21/2016 8:15 2691.41 3/21/2016 8:30 2691.39 3/21/2016 8:45 2691.42 3/21/2016 9:00 2691.43 3/21/2016 9:15 2691.42 3/21/2016 9:30 2691.42 3/21/2016 9:45 2691.41 3/21/2016 10:00 2691.43 3/21/2016 10:15 2691.42 3/21/2016 10:30 2691.39 3/21/2016 10:45 2691.42 3/21/2016 11:00 2691.43 3/21/2016 11:15 2691.42 3/21/2016 11:30 2691.42 3/21/2016 11:45 2691.42 3/21/2016 12:00 2691.40 3/21/2016 12:15 2691.42 3/21/2016 12:30 2691.42 3/21/2016 12:45 2691.41 3/21/2016 13:00 2691.42 3/21/2016 13:15 2691.40 3/21/2016 13:30 2691.44 3/21/2016 13:45 2691.46 3/21/2016 14:00 2691.44 3/21/2016 14:15 2691.47 3/21/2016 14:30 2691.47 3/21/2016 14:45 2691.46 3/21/2016 15:00 2691.48 3/21/2016 15:15 2691.49 3/21/2016 15:30 2691.46 3/21/2016 15:45 2691.44 3/21/2016 16:00 2691.44 3/21/2016 16:15 2691.44 3/21/2016 16:30 2691.46 3/21/2016 16:45 2691.45 3/21/2016 17:00 2691.45 3/21/2016 17:15 2691.48 3/21/2016 17:30 2691.48 3/21/2016 17:45 2691.47 3/21/2016 18:00 2691.48 3/21/2016 18:15 2691.46 3/21/2016 18:30 2691.49 3/21/2016 18:45 2691.50 3/21/2016 19:00 2691.49 3/21/2016 19:15 2691.48 3/21/2016 19:30 2691.50 3/21/2016 19:45 2691.49 3/21/2016 20:00 2691.47 3/21/2016 20:15 2691.47 3/21/2016 20:30 2691.48 3/21/2016 20:45 2691.47 3/21/2016 21:00 2691.47 3/21/2016 21:15 2691.48 3/21/2016 21:30 2691.49 3/21/2016 21:45 2691.48 3/21/2016 22:00 2691.48 3/21/2016 22:15 2691.47 3/21/2016 22:30 2691.48 3/21/2016 22:45 2691.48 3/21/2016 23:00 2691.51 3/21/2016 23:15 2691.51 3/21/2016 23:30 2691.51 3/21/2016 23:45 2691.50 3/22/2016 0:00 2691.50 3/22/2016 0:15 2691.50 3/22/2016 0:30 2691.50 3/22/2016 0:45 2691.50 3/22/2016 1:00 2691.49 3/22/2016 1:15 2691.53 3/22/2016 1:30 2691.51 3/22/2016 1:45 2691.51 3/22/2016 2:00 2691.51 3/22/2016 2:15 2691.48 3/22/2016 2:30 2691.49 3/22/2016 2:45 2691.47 3/22/2016 3:00 2691.46 3/22/2016 3:15 2691.45 3/22/2016 3:30 2691.46 3/22/2016 3:45 2691.47 3/22/2016 4:00 2691.49 3/22/2016 4:15 2691.48 3/22/2016 4:30 2691.47 3/22/2016 4:45 2691.46 3/22/2016 5:00 2691.48 3/22/2016 5:15 2691.51 3/22/2016 5:30 2691.50 3/22/2016 5:45 2691.50 3/22/2016 6:00 2691.48 3/22/2016 6:15 2691.49 3/22/2016 6:30 2691.49 3/22/2016 6:45 2691.49 3/22/2016 7:00 2691.50 3/22/2016 7:15 2691.49 3/22/2016 7:30 2691.49 3/22/2016 7:45 2691.50 3/22/2016 8:00 2691.49 3/22/2016 8:15 2691.47 3/22/2016 8:30 2691.47 3/22/2016 8:45 2691.47 3/22/2016 9:00 2691.48 3/22/2016 9:15 2691.49 3/22/2016 9:30 2691.50 3/22/2016 9:45 2691.51 3/22/2016 10:00 2691.49 3/22/2016 10:15 2691.52 3/22/2016 10:30 2691.51 3/22/2016 10:45 2691.52 3/22/2016 11:00 2691.52 3/22/2016 11:15 2691.50 3/22/2016 11:30 2691.50 3/22/2016 11:45 2691.49 3/22/2016 12:00 2691.50 3/22/2016 12:15 2691.49 3/22/2016 12:30 2691.49 3/22/2016 12:45 2691.46 3/22/2016 13:00 2691.49 3/22/2016 13:15 2691.49 3/22/2016 13:30 2691.47 3/22/2016 13:45 2691.48 3/22/2016 14:00 2691.49 3/22/2016 14:15 2691.49 3/22/2016 14:30 2691.48 3/22/2016 14:45 2691.51 3/22/2016 15:00 2691.51 3/22/2016 15:15 2691.51 3/22/2016 15:30 2691.50 3/22/2016 15:45 2691.50 3/22/2016 16:00 2691.52 3/22/2016 16:15 2691.53 3/22/2016 16:30 2691.52 3/22/2016 16:45 2691.55 3/22/2016 17:00 2691.55 3/22/2016 17:15 2691.55 3/22/2016 17:30 2691.55 3/22/2016 17:45 2691.54 3/22/2016 18:00 2691.53 3/22/2016 18:15 2691.54 3/22/2016 18:30 2691.55 3/22/2016 18:45 2691.57 3/22/2016 19:00 2691.55 3/22/2016 19:15 2691.54 3/22/2016 19:30 2691.56 3/22/2016 19:45 2691.56 3/22/2016 20:00 2691.56 3/22/2016 20:15 2691.54 3/22/2016 20:30 2691.55 3/22/2016 20:45 2691.54 3/22/2016 21:00 2691.55 3/22/2016 21:15 2691.55 3/22/2016 21:30 2691.55 3/22/2016 21:45 2691.54 3/22/2016 22:00 2691.54 3/22/2016 22:15 2691.53 3/22/2016 22:30 2691.52 3/22/2016 22:45 2691.54 3/22/2016 23:00 2691.55 3/22/2016 23:15 2691.52 3/22/2016 23:30 2691.53 3/22/2016 23:45 2691.54 3/23/2016 0:00 2691.53 3/23/2016 0:15 2691.54 3/23/2016 0:30 2691.52 3/23/2016 0:45 2691.52 3/23/2016 1:00 2691.50 3/23/2016 1:15 2691.51 3/23/2016 1:30 2691.49 3/23/2016 1:45 2691.50 3/23/2016 2:00 2691.52 3/23/2016 2:15 2691.49 3/23/2016 2:30 2691.49 3/23/2016 2:45 2691.51 3/23/2016 3:00 2691.51 3/23/2016 3:15 2691.51 3/23/2016 3:30 2691.52 3/23/2016 3:45 2691.53 3/23/2016 4:00 2691.51 3/23/2016 4:15 2691.51 3/23/2016 4:30 2691.50 3/23/2016 4:45 2691.51 3/23/2016 5:00 2691.50 3/23/2016 5:15 2691.50 3/23/2016 5:30 2691.53 3/23/2016 5:45 2691.51 3/23/2016 6:00 2691.50 3/23/2016 6:15 2691.52 3/23/2016 6:30 2691.51 3/23/2016 6:45 2691.50 3/23/2016 7:00 2691.51 3/23/2016 7:15 2691.50 3/23/2016 7:30 2691.50 3/23/2016 7:45 2691.50 3/23/2016 8:00 2691.50 3/23/2016 8:15 2691.49 3/23/2016 8:30 2691.50 3/23/2016 8:45 2691.49 3/23/2016 9:00 2691.49 3/23/2016 9:15 2691.50 3/23/2016 9:30 2691.51 3/23/2016 9:45 2691.52 3/23/2016 10:00 2691.50 3/23/2016 10:15 2691.51 3/23/2016 10:30 2691.52 3/23/2016 10:45 2691.52 3/23/2016 11:00 2691.52 3/23/2016 11:15 2691.52 3/23/2016 11:30 2691.52 3/23/2016 11:45 2691.53 3/23/2016 12:00 2691.52 3/23/2016 12:15 2691.51 3/23/2016 12:30 2691.50 3/23/2016 12:45 2691.52 3/23/2016 13:00 2691.50 3/23/2016 13:15 2691.51 3/23/2016 13:30 2691.51 3/23/2016 13:45 2691.49 3/23/2016 14:00 2691.50 3/23/2016 14:15 2691.48 3/23/2016 14:30 2691.49 3/23/2016 14:45 2691.52 3/23/2016 15:00 2691.51 3/23/2016 15:15 2691.47 3/23/2016 15:30 2691.48 3/23/2016 15:45 2691.47 3/23/2016 16:00 2691.47 3/23/2016 16:15 2691.45 3/23/2016 16:30 2691.46 3/23/2016 16:45 2691.46 3/23/2016 17:00 2691.45 3/23/2016 17:15 2691.46 3/23/2016 17:30 2691.43 3/23/2016 17:45 2691.43 3/23/2016 18:00 2691.44 3/23/2016 18:15 2691.45 3/23/2016 18:30 2691.41 3/23/2016 18:45 2691.41 3/23/2016 19:00 2691.41 3/23/2016 19:15 2691.42 3/23/2016 19:30 2691.41 3/23/2016 19:45 2691.42 3/23/2016 20:00 2691.41 3/23/2016 20:15 2691.42 3/23/2016 20:30 2691.41 3/23/2016 20:45 2691.41 3/23/2016 21:00 2691.40 3/23/2016 21:15 2691.39 3/23/2016 21:30 2691.36 3/23/2016 21:45 2691.35 3/23/2016 22:00 2691.34 3/23/2016 22:15 2691.39 3/23/2016 22:30 2691.39 3/23/2016 22:45 2691.39 3/23/2016 23:00 2691.39 3/23/2016 23:15 2691.39 3/23/2016 23:30 2691.38 3/23/2016 23:45 2691.38 3/24/2016 0:00 2691.38 3/24/2016 0:15 2691.39 3/24/2016 0:30 2691.39 3/24/2016 0:45 2691.39 3/24/2016 1:00 2691.38 3/24/2016 1:15 2691.39 3/24/2016 1:30 2691.37 3/24/2016 1:45 2691.35 3/24/2016 2:00 2691.35 3/24/2016 2:15 2691.34 3/24/2016 2:30 2691.35 3/24/2016 2:45 2691.36 3/24/2016 3:00 2691.35 3/24/2016 3:15 2691.35 3/24/2016 3:30 2691.36 3/24/2016 3:45 2691.36 3/24/2016 4:00 2691.33 3/24/2016 4:15 2691.35 3/24/2016 4:30 2691.35 3/24/2016 4:45 2691.35 3/24/2016 5:00 2691.34 3/24/2016 5:15 2691.34 3/24/2016 5:30 2691.34 3/24/2016 5:45 2691.35 3/24/2016 6:00 2691.34 3/24/2016 6:15 2691.32 3/24/2016 6:30 2691.34 3/24/2016 6:45 2691.33 3/24/2016 7:00 2691.34 3/24/2016 7:15 2691.37 3/24/2016 7:30 2691.37 3/24/2016 7:45 2691.36 3/24/2016 8:00 2691.37 3/24/2016 8:15 2691.37 3/24/2016 8:30 2691.35 3/24/2016 8:45 2691.34 3/24/2016 9:00 2691.38 3/24/2016 9:15 2691.37 3/24/2016 9:30 2691.35 3/24/2016 9:45 2691.33 3/24/2016 10:00 2691.35 3/24/2016 10:15 2691.33 3/24/2016 10:30 2691.34 3/24/2016 10:45 2691.33 3/24/2016 11:00 2691.32 3/24/2016 11:15 2691.35 3/24/2016 11:30 2691.36 3/24/2016 11:45 2691.34 3/24/2016 12:00 2691.35 3/24/2016 12:15 2691.34 3/24/2016 12:30 2691.33 3/24/2016 12:45 2691.33 3/24/2016 13:00 2691.36 3/24/2016 13:15 2691.36 3/24/2016 13:30 2691.36 3/24/2016 13:45 2691.38 3/24/2016 14:00 2691.36 3/24/2016 14:15 2691.35 3/24/2016 14:30 2691.35 3/24/2016 14:45 2691.33 3/24/2016 15:00 2691.34 3/24/2016 15:15 2691.35 3/24/2016 15:30 2691.36 3/24/2016 15:45 2691.36 3/24/2016 16:00 2691.35 3/24/2016 16:15 2691.36 3/24/2016 16:30 2691.38 3/24/2016 16:45 2691.41 3/24/2016 17:00 2691.42 3/24/2016 17:15 2691.42 3/24/2016 17:30 2691.43 3/24/2016 17:45 2691.43 3/24/2016 18:00 2691.40 3/24/2016 18:15 2691.37 3/24/2016 18:30 2691.37 3/24/2016 18:45 2691.41 3/24/2016 19:00 2691.40 3/24/2016 19:15 2691.39 3/24/2016 19:30 2691.40 3/24/2016 19:45 2691.43 3/24/2016 20:00 2691.43 3/24/2016 20:15 2691.43 3/24/2016 20:30 2691.42 3/24/2016 20:45 2691.41 3/24/2016 21:00 2691.42 3/24/2016 21:15 2691.41 3/24/2016 21:30 2691.44 3/24/2016 21:45 2691.43 3/24/2016 22:00 2691.44 3/24/2016 22:15 2691.45 3/24/2016 22:30 2691.45 3/24/2016 22:45 2691.43 3/24/2016 23:00 2691.41 3/24/2016 23:15 2691.43 3/24/2016 23:30 2691.42 3/24/2016 23:45 2691.42 3/25/2016 0:00 2691.41 3/25/2016 0:15 2691.43 3/25/2016 0:30 2691.44 3/25/2016 0:45 2691.43 3/25/2016 1:00 2691.43 3/25/2016 1:15 2691.43 3/25/2016 1:30 2691.43 3/25/2016 1:45 2691.43 3/25/2016 2:00 2691.43 3/25/2016 2:15 2691.45 3/25/2016 2:30 2691.44 3/25/2016 2:45 2691.43 3/25/2016 3:00 2691.42 3/25/2016 3:15 2691.41 3/25/2016 3:30 2691.42 3/25/2016 3:45 2691.43 3/25/2016 4:00 2691.42 3/25/2016 4:15 2691.43 3/25/2016 4:30 2691.44 3/25/2016 4:45 2691.46 3/25/2016 5:00 2691.46 3/25/2016 5:15 2691.45 3/25/2016 5:30 2691.45 3/25/2016 5:45 2691.44 3/25/2016 6:00 2691.45 3/25/2016 6:15 2691.44 3/25/2016 6:30 2691.43 3/25/2016 6:45 2691.42 3/25/2016 7:00 2691.45 3/25/2016 7:15 2691.45 3/25/2016 7:30 2691.45 3/25/2016 7:45 2691.47 3/25/2016 8:00 2691.44 3/25/2016 8:15 2691.45 3/25/2016 8:30 2691.45 3/25/2016 8:45 2691.44 3/25/2016 9:00 2691.45 3/25/2016 9:15 2691.44 3/25/2016 9:30 2691.45 3/25/2016 9:45 2691.46 3/25/2016 10:00 2691.47 3/25/2016 10:15 2691.46 3/25/2016 10:30 2691.45 3/25/2016 10:45 2691.44 3/25/2016 11:00 2691.49 3/25/2016 11:15 2691.48 3/25/2016 11:30 2691.47 3/25/2016 11:45 2691.47 3/25/2016 12:00 2691.47 3/25/2016 12:15 2691.46 3/25/2016 12:30 2691.45 3/25/2016 12:45 2691.43 3/25/2016 13:00 2691.47 3/25/2016 13:15 2691.49 3/25/2016 13:30 2691.48 3/25/2016 13:45 2691.47 3/25/2016 14:00 2691.49 3/25/2016 14:15 2691.48 3/25/2016 14:30 2691.47 3/25/2016 14:45 2691.47 3/25/2016 15:00 2691.50 3/25/2016 15:15 2691.49 3/25/2016 15:30 2691.50 3/25/2016 15:45 2691.52 3/25/2016 16:00 2691.52 3/25/2016 16:15 2691.51 3/25/2016 16:30 2691.51 3/25/2016 16:45 2691.48 3/25/2016 17:00 2691.49 3/25/2016 17:15 2691.49 3/25/2016 17:30 2691.50 3/25/2016 17:45 2691.51 3/25/2016 18:00 2691.51 3/25/2016 18:15 2691.52 3/25/2016 18:30 2691.50 3/25/2016 18:45 2691.52 3/25/2016 19:00 2691.50 3/25/2016 19:15 2691.48 3/25/2016 19:30 2691.50 3/25/2016 19:45 2691.53 3/25/2016 20:00 2691.52 3/25/2016 20:15 2691.51 3/25/2016 20:30 2691.50 3/25/2016 20:45 2691.48 3/25/2016 21:00 2691.48 3/25/2016 21:15 2691.48 3/25/2016 21:30 2691.48 3/25/2016 21:45 2691.48 3/25/2016 22:00 2691.46 3/25/2016 22:15 2691.46 3/25/2016 22:30 2691.46 3/25/2016 22:45 2691.45 3/25/2016 23:00 2691.44 3/25/2016 23:15 2691.49 3/25/2016 23:30 2691.49 3/25/2016 23:45 2691.47 3/26/2016 0:00 2691.47 3/26/2016 0:15 2691.46 3/26/2016 0:30 2691.47 3/26/2016 0:45 2691.46 3/26/2016 1:00 2691.44 3/26/2016 1:15 2691.42 3/26/2016 1:30 2691.43 3/26/2016 1:45 2691.43 3/26/2016 2:00 2691.43 3/26/2016 2:15 2691.44 3/26/2016 2:30 2691.45 3/26/2016 2:45 2691.44 3/26/2016 3:00 2691.45 3/26/2016 3:15 2691.44 3/26/2016 3:30 2691.42 3/26/2016 3:45 2691.43 3/26/2016 4:00 2691.44 3/26/2016 4:15 2691.45 3/26/2016 4:30 2691.43 3/26/2016 4:45 2691.42 3/26/2016 5:00 2691.41 3/26/2016 5:15 2691.43 3/26/2016 5:30 2691.41 3/26/2016 5:45 2691.42 3/26/2016 6:00 2691.43 3/26/2016 6:15 2691.43 3/26/2016 6:30 2691.42 3/26/2016 6:45 2691.41 3/26/2016 7:00 2691.40 3/26/2016 7:15 2691.41 3/26/2016 7:30 2691.42 3/26/2016 7:45 2691.41 3/26/2016 8:00 2691.42 3/26/2016 8:15 2691.39 3/26/2016 8:30 2691.38 3/26/2016 8:45 2691.40 3/26/2016 9:00 2691.39 3/26/2016 9:15 2691.37 3/26/2016 9:30 2691.39 3/26/2016 9:45 2691.38 3/26/2016 10:00 2691.39 3/26/2016 10:15 2691.39 3/26/2016 10:30 2691.38 3/26/2016 10:45 2691.36 3/26/2016 11:00 2691.37 3/26/2016 11:15 2691.37 3/26/2016 11:30 2691.37 3/26/2016 11:45 2691.37 3/26/2016 12:00 2691.38 3/26/2016 12:15 2691.39 3/26/2016 12:30 2691.38 3/26/2016 12:45 2691.36 3/26/2016 13:00 2691.37 3/26/2016 13:15 2691.38 3/26/2016 13:30 2691.39 3/26/2016 13:45 2691.38 3/26/2016 14:00 2691.37 3/26/2016 14:15 2691.38 3/26/2016 14:30 2691.40 3/26/2016 14:45 2691.39 3/26/2016 15:00 2691.39 3/26/2016 15:15 2691.40 3/26/2016 15:30 2691.39 3/26/2016 15:45 2691.37 3/26/2016 16:00 2691.38 3/26/2016 16:15 2691.40 3/26/2016 16:30 2691.40 3/26/2016 16:45 2691.40 3/26/2016 17:00 2691.40 3/26/2016 17:15 2691.40 3/26/2016 17:30 2691.40 3/26/2016 17:45 2691.40 3/26/2016 18:00 2691.39 3/26/2016 18:15 2691.38 3/26/2016 18:30 2691.38 3/26/2016 18:45 2691.35 3/26/2016 19:00 2691.35 3/26/2016 19:15 2691.34 3/26/2016 19:30 2691.34 3/26/2016 19:45 2691.34 3/26/2016 20:00 2691.36 3/26/2016 20:15 2691.37 3/26/2016 20:30 2691.38 3/26/2016 20:45 2691.38 3/26/2016 21:00 2691.36 3/26/2016 21:15 2691.35 3/26/2016 21:30 2691.35 3/26/2016 21:45 2691.35 3/26/2016 22:00 2691.36 3/26/2016 22:15 2691.35 3/26/2016 22:30 2691.34 3/26/2016 22:45 2691.35 3/26/2016 23:00 2691.35 3/26/2016 23:15 2691.36 3/26/2016 23:30 2691.36 3/26/2016 23:45 2691.36 3/27/2016 0:00 2691.37 3/27/2016 0:15 2691.36 3/27/2016 0:30 2691.37 3/27/2016 0:45 2691.36 3/27/2016 1:00 2691.36 3/27/2016 1:15 2691.35 3/27/2016 1:30 2691.35 3/27/2016 1:45 2691.34 3/27/2016 2:00 2691.33 3/27/2016 2:15 2691.36 3/27/2016 2:30 2691.36 3/27/2016 2:45 2691.35 3/27/2016 3:00 2691.35 3/27/2016 3:15 2691.36 3/27/2016 3:30 2691.36 3/27/2016 3:45 2691.36 3/27/2016 4:00 2691.35 3/27/2016 4:15 2691.35 3/27/2016 4:30 2691.36 3/27/2016 4:45 2691.36 3/27/2016 5:00 2691.35 3/27/2016 5:15 2691.35 3/27/2016 5:30 2691.36 3/27/2016 5:45 2691.36 3/27/2016 6:00 2691.36 3/27/2016 6:15 2691.36 3/27/2016 6:30 2691.36 3/27/2016 6:45 2691.36 3/27/2016 7:00 2691.36 3/27/2016 7:15 2691.35 3/27/2016 7:30 2691.36 3/27/2016 7:45 2691.36 3/27/2016 8:00 2691.36 3/27/2016 8:15 2691.34 3/27/2016 8:30 2691.36 3/27/2016 8:45 2691.38 3/27/2016 9:00 2691.39 3/27/2016 9:15 2691.37 3/27/2016 9:30 2691.36 3/27/2016 9:45 2691.37 3/27/2016 10:00 2691.36 3/27/2016 10:15 2691.35 3/27/2016 10:30 2691.36 3/27/2016 10:45 2691.36 3/27/2016 11:00 2691.35 3/27/2016 11:15 2691.36 3/27/2016 11:30 2691.34 3/27/2016 11:45 2691.33 3/27/2016 12:00 2691.33 3/27/2016 12:15 2691.34 3/27/2016 12:30 2691.33 3/27/2016 12:45 2691.36 3/27/2016 13:00 2691.34 3/27/2016 13:15 2691.33 3/27/2016 13:30 2691.36 3/27/2016 13:45 2691.36 3/27/2016 14:00 2691.36 3/27/2016 14:15 2691.38 3/27/2016 14:30 2691.39 3/27/2016 14:45 2691.38 3/27/2016 15:00 2691.36 3/27/2016 15:15 2691.35 3/27/2016 15:30 2691.36 3/27/2016 15:45 2691.36 3/27/2016 16:00 2691.37 3/27/2016 16:15 2691.39 3/27/2016 16:30 2691.38 3/27/2016 16:45 2691.38 3/27/2016 17:00 2691.38 3/27/2016 17:15 2691.38 3/27/2016 17:30 2691.38 3/27/2016 17:45 2691.39 3/27/2016 18:00 2691.40 3/27/2016 18:15 2691.39 3/27/2016 18:30 2691.41 3/27/2016 18:45 2691.40 3/27/2016 19:00 2691.39 3/27/2016 19:15 2691.37 3/27/2016 19:30 2691.39 3/27/2016 19:45 2691.37 3/27/2016 20:00 2691.40 3/27/2016 20:15 2691.40 3/27/2016 20:30 2691.40 3/27/2016 20:45 2691.39 3/27/2016 21:00 2691.37 3/27/2016 21:15 2691.42 3/27/2016 21:30 2691.42 3/27/2016 21:45 2691.40 3/27/2016 22:00 2691.38 3/27/2016 22:15 2691.40 3/27/2016 22:30 2691.41 3/27/2016 22:45 2691.42 3/27/2016 23:00 2691.41 3/27/2016 23:15 2691.41 3/27/2016 23:30 2691.40 3/27/2016 23:45 2691.42 3/28/2016 0:00 2691.43 3/28/2016 0:15 2691.41 3/28/2016 0:30 2691.42 3/28/2016 0:45 2691.40 3/28/2016 1:00 2691.39 3/28/2016 1:15 2691.40 3/28/2016 1:30 2691.40 3/28/2016 1:45 2691.40 3/28/2016 2:00 2691.41 3/28/2016 2:15 2691.41 3/28/2016 2:30 2691.40 3/28/2016 2:45 2691.39 3/28/2016 3:00 2691.40 3/28/2016 3:15 2691.40 3/28/2016 3:30 2691.40 3/28/2016 3:45 2691.39 3/28/2016 4:00 2691.41 3/28/2016 4:15 2691.42 3/28/2016 4:30 2691.41 3/28/2016 4:45 2691.41 3/28/2016 5:00 2691.40 3/28/2016 5:15 2691.41 3/28/2016 5:30 2691.41 3/28/2016 5:45 2691.40 3/28/2016 6:00 2691.38 3/28/2016 6:15 2691.41 3/28/2016 6:30 2691.41 3/28/2016 6:45 2691.42 3/28/2016 7:00 2691.42 3/28/2016 7:15 2691.41 3/28/2016 7:30 2691.41 3/28/2016 7:45 2691.44 3/28/2016 8:00 2691.43 3/28/2016 8:15 2691.40 3/28/2016 8:30 2691.40 3/28/2016 8:45 2691.42 3/28/2016 9:00 2691.43 3/28/2016 9:15 2691.43 3/28/2016 9:30 2691.44 3/28/2016 9:45 2691.42 3/28/2016 10:00 2691.41 3/28/2016 10:15 2691.42 3/28/2016 10:30 2691.41 3/28/2016 10:45 2691.42 3/28/2016 11:00 2691.41 3/28/2016 11:15 2691.43 3/28/2016 11:30 2691.42 3/28/2016 11:45 2691.45 3/28/2016 12:00 2691.43 3/28/2016 12:15 2691.42 3/28/2016 12:30 2691.41 3/28/2016 12:45 2691.42 3/28/2016 13:00 2691.42 3/28/2016 13:15 2691.42 3/28/2016 13:30 2691.44 3/28/2016 13:45 2691.45 3/28/2016 14:00 2691.44 3/28/2016 14:15 2691.46 3/28/2016 14:30 2691.45 3/28/2016 14:45 2691.45 3/28/2016 15:00 2691.46 3/28/2016 15:15 2691.46 3/28/2016 15:30 2691.46 3/28/2016 15:45 2691.45 3/28/2016 16:00 2691.43 3/28/2016 16:15 2691.47 3/28/2016 16:30 2691.47 3/28/2016 16:45 2691.45 3/28/2016 17:00 2691.45 3/28/2016 17:15 2691.44 3/28/2016 17:30 2691.44 3/28/2016 17:45 2691.45 3/28/2016 18:00 2691.46 3/28/2016 18:15 2691.46 3/28/2016 18:30 2691.43 3/28/2016 18:45 2691.46 3/28/2016 19:00 2691.45 3/28/2016 19:15 2691.44 3/28/2016 19:30 2691.46 3/28/2016 19:45 2691.46 3/28/2016 20:00 2691.47 3/28/2016 20:15 2691.46 3/28/2016 20:30 2691.47 3/28/2016 20:45 2691.45 3/28/2016 21:00 2691.46 3/28/2016 21:15 2691.46 3/28/2016 21:30 2691.45 3/28/2016 21:45 2691.46 3/28/2016 22:00 2691.46 3/28/2016 22:15 2691.47 3/28/2016 22:30 2691.48 3/28/2016 22:45 2691.45 3/28/2016 23:00 2691.44 3/28/2016 23:15 2691.43 3/28/2016 23:30 2691.44 3/28/2016 23:45 2691.46 3/29/2016 0:00 2691.44 3/29/2016 0:15 2691.45 3/29/2016 0:30 2691.46 3/29/2016 0:45 2691.46 3/29/2016 1:00 2691.45 3/29/2016 1:15 2691.44 3/29/2016 1:30 2691.47 3/29/2016 1:45 2691.44 3/29/2016 2:00 2691.46 3/29/2016 2:15 2691.45 3/29/2016 2:30 2691.47 3/29/2016 2:45 2691.44 3/29/2016 3:00 2691.47 3/29/2016 3:15 2691.47 3/29/2016 3:30 2691.46 3/29/2016 3:45 2691.45 3/29/2016 4:00 2691.44 3/29/2016 4:15 2691.43 3/29/2016 4:30 2691.42 3/29/2016 4:45 2691.42 3/29/2016 5:00 2691.42 3/29/2016 5:15 2691.43 3/29/2016 5:30 2691.44 3/29/2016 5:45 2691.44 3/29/2016 6:00 2691.45 3/29/2016 6:15 2691.44 3/29/2016 6:30 2691.45 3/29/2016 6:45 2691.45 3/29/2016 7:00 2691.45 3/29/2016 7:15 2691.43 3/29/2016 7:30 2691.44 3/29/2016 7:45 2691.45 3/29/2016 8:00 2691.45 3/29/2016 8:15 2691.44 3/29/2016 8:30 2691.42 3/29/2016 8:45 2691.43 3/29/2016 9:00 2691.43 3/29/2016 9:15 2691.42 3/29/2016 9:30 2691.44 3/29/2016 9:45 2691.45 3/29/2016 10:00 2691.43 3/29/2016 10:15 2691.45 3/29/2016 10:30 2691.48 3/29/2016 10:45 2691.46 3/29/2016 11:00 2691.45 3/29/2016 11:15 2691.46 3/29/2016 11:30 2691.47 3/29/2016 11:45 2691.45 3/29/2016 12:00 2691.45 3/29/2016 12:15 2691.46 3/29/2016 12:30 2691.47 3/29/2016 12:45 2691.46 3/29/2016 13:00 2691.47 3/29/2016 13:15 2691.46 3/29/2016 13:30 2691.45 3/29/2016 13:45 2691.44 3/29/2016 14:00 2691.45 3/29/2016 14:15 2691.48 3/29/2016 14:30 2691.48 3/29/2016 14:45 2691.49 3/29/2016 15:00 2691.49 3/29/2016 15:15 2691.48 3/29/2016 15:30 2691.50 3/29/2016 15:45 2691.49 3/29/2016 16:00 2691.48 3/29/2016 16:15 2691.50 3/29/2016 16:30 2691.49 3/29/2016 16:45 2691.50 3/29/2016 17:00 2691.51 3/29/2016 17:15 2691.51 3/29/2016 17:30 2691.49 3/29/2016 17:45 2691.48 3/29/2016 18:00 2691.48 3/29/2016 18:15 2691.50 3/29/2016 18:30 2691.51 3/29/2016 18:45 2691.53 3/29/2016 19:00 2691.54 3/29/2016 19:15 2691.54 3/29/2016 19:30 2691.52 3/29/2016 19:45 2691.51 3/29/2016 20:00 2691.51 3/29/2016 20:15 2691.52 3/29/2016 20:30 2691.53 3/29/2016 20:45 2691.51 3/29/2016 21:00 2691.51 3/29/2016 21:15 2691.52 3/29/2016 21:30 2691.49 3/29/2016 21:45 2691.52 3/29/2016 22:00 2691.51 3/29/2016 22:15 2691.49 3/29/2016 22:30 2691.49 3/29/2016 22:45 2691.50 3/29/2016 23:00 2691.49 3/29/2016 23:15 2691.49 3/29/2016 23:30 2691.49 3/29/2016 23:45 2691.49 3/30/2016 0:00 2691.48 3/30/2016 0:15 2691.50 3/30/2016 0:30 2691.49 3/30/2016 0:45 2691.49 3/30/2016 1:00 2691.50 3/30/2016 1:15 2691.50 3/30/2016 1:30 2691.50 3/30/2016 1:45 2691.49 3/30/2016 2:00 2691.48 3/30/2016 2:15 2691.48 3/30/2016 2:30 2691.49 3/30/2016 2:45 2691.48 3/30/2016 3:00 2691.47 3/30/2016 3:15 2691.47 3/30/2016 3:30 2691.47 3/30/2016 3:45 2691.45 3/30/2016 4:00 2691.47 3/30/2016 4:15 2691.48 3/30/2016 4:30 2691.47 3/30/2016 4:45 2691.47 3/30/2016 5:00 2691.47 3/30/2016 5:15 2691.47 3/30/2016 5:30 2691.47 3/30/2016 5:45 2691.46 3/30/2016 6:00 2691.45 3/30/2016 6:15 2691.45 3/30/2016 6:30 2691.46 3/30/2016 6:45 2691.45 3/30/2016 7:00 2691.44 3/30/2016 7:15 2691.45 3/30/2016 7:30 2691.45 3/30/2016 7:45 2691.44 3/30/2016 8:00 2691.43 3/30/2016 8:15 2691.45 3/30/2016 8:30 2691.44 3/30/2016 8:45 2691.42 3/30/2016 9:00 2691.43 3/30/2016 9:15 2691.43 3/30/2016 9:30 2691.42 3/30/2016 9:45 2691.42 3/30/2016 10:00 2691.40 3/30/2016 10:15 2691.41 3/30/2016 10:30 2691.40 3/30/2016 10:45 2691.42 3/30/2016 11:00 2691.43 3/30/2016 11:15 2691.44 3/30/2016 11:30 2691.45 3/30/2016 11:45 2691.45 3/30/2016 12:00 2691.44 3/30/2016 12:15 2691.42 3/30/2016 12:30 2691.42 3/30/2016 12:45 2691.42 3/30/2016 13:00 2691.43 3/30/2016 13:15 2691.43 3/30/2016 13:30 2691.42 3/30/2016 13:45 2691.42 3/30/2016 14:00 2691.44 3/30/2016 14:15 2691.43 3/30/2016 14:30 2691.46 3/30/2016 14:45 2691.46 3/30/2016 15:00 2691.45 3/30/2016 15:15 2691.47 3/30/2016 15:30 2691.48 3/30/2016 15:45 2691.48 3/30/2016 16:00 2691.48 3/30/2016 16:15 2691.48 3/30/2016 16:30 2691.48 3/30/2016 16:45 2691.46 3/30/2016 17:00 2691.50 3/30/2016 17:15 2691.49 3/30/2016 17:30 2691.49 3/30/2016 17:45 2691.48 3/30/2016 18:00 2691.47 3/30/2016 18:15 2691.48 3/30/2016 18:30 2691.48 3/30/2016 18:45 2691.48 3/30/2016 19:00 2691.48 3/30/2016 19:15 2691.50 3/30/2016 19:30 2691.50 3/30/2016 19:45 2691.48 3/30/2016 20:00 2691.48 3/30/2016 20:15 2691.46 3/30/2016 20:30 2691.46 3/30/2016 20:45 2691.47 3/30/2016 21:00 2691.47 3/30/2016 21:15 2691.46 3/30/2016 21:30 2691.44 3/30/2016 21:45 2691.45 3/30/2016 22:00 2691.44 3/30/2016 22:15 2691.42 3/30/2016 22:30 2691.42 3/30/2016 22:45 2691.41 3/30/2016 23:00 2691.39 3/30/2016 23:15 2691.43 3/30/2016 23:30 2691.43 3/30/2016 23:45 2691.43 3/31/2016 0:00 2691.42 3/31/2016 0:15 2691.41 3/31/2016 0:30 2691.41 3/31/2016 0:45 2691.40 3/31/2016 1:00 2691.39 3/31/2016 1:15 2691.41 3/31/2016 1:30 2691.43 3/31/2016 1:45 2691.44 3/31/2016 2:00 2691.42 3/31/2016 2:15 2691.43 3/31/2016 2:30 2691.42 3/31/2016 2:45 2691.42 3/31/2016 3:00 2691.42 3/31/2016 3:15 2691.41 3/31/2016 3:30 2691.42 3/31/2016 3:45 2691.45 3/31/2016 4:00 2691.42 3/31/2016 4:15 2691.42 3/31/2016 4:30 2691.44 3/31/2016 4:45 2691.44 3/31/2016 5:00 2691.42 3/31/2016 5:15 2691.42 3/31/2016 5:30 2691.40 3/31/2016 5:45 2691.40 3/31/2016 6:00 2691.41 3/31/2016 6:15 2691.41 3/31/2016 6:30 2691.39 3/31/2016 6:45 2691.39 3/31/2016 7:00 2691.38 3/31/2016 7:15 2691.39 3/31/2016 7:30 2691.39 3/31/2016 7:45 2691.39 3/31/2016 8:00 2691.41 3/31/2016 8:15 2691.41 3/31/2016 8:30 2691.41 3/31/2016 8:45 2691.41 3/31/2016 9:00 2691.40 3/31/2016 9:15 2691.39 3/31/2016 9:30 2691.38 3/31/2016 9:45 2691.40 3/31/2016 10:00 2691.39 3/31/2016 10:15 2691.37 3/31/2016 10:30 2691.37 3/31/2016 10:45 2691.40 3/31/2016 11:00 2691.38 3/31/2016 11:15 2691.36 3/31/2016 11:30 2691.38 3/31/2016 11:45 2691.37 3/31/2016 12:00 2691.36 3/31/2016 12:15 2691.38 3/31/2016 12:30 2691.38 3/31/2016 12:45 2691.37 3/31/2016 13:00 2691.37 3/31/2016 13:15 2691.37 3/31/2016 13:30 2691.37 3/31/2016 13:45 2691.39 3/31/2016 14:00 2691.39 3/31/2016 14:15 2691.37 3/31/2016 14:30 2691.36 3/31/2016 14:45 2691.37 3/31/2016 15:00 2691.36 3/31/2016 15:15 2691.39 3/31/2016 15:30 2691.38 3/31/2016 15:45 2691.36 3/31/2016 16:00 2691.38 3/31/2016 16:15 2691.39 3/31/2016 16:30 2691.38 3/31/2016 16:45 2691.36 3/31/2016 17:00 2691.36 3/31/2016 17:15 2691.39 3/31/2016 17:30 2691.38 3/31/2016 17:45 2691.37 3/31/2016 18:00 2691.35 3/31/2016 18:15 2691.37 3/31/2016 18:30 2691.37 3/31/2016 18:45 2691.36 3/31/2016 19:00 2691.36 3/31/2016 19:15 2691.39 3/31/2016 19:30 2691.39 3/31/2016 19:45 2691.38 3/31/2016 20:00 2691.37 3/31/2016 20:15 2691.36 3/31/2016 20:30 2691.37 3/31/2016 20:45 2691.35 3/31/2016 21:00 2691.34 3/31/2016 21:15 2691.36 3/31/2016 21:30 2691.36 3/31/2016 21:45 2691.37 3/31/2016 22:00 2691.36 3/31/2016 22:15 2691.33 3/31/2016 22:30 2691.33 3/31/2016 22:45 2691.34 3/31/2016 23:00 2691.33 3/31/2016 23:15 2691.34 3/31/2016 23:30 2691.32 3/31/2016 23:45 2691.32 4/1/2016 0:00 2691.35 4/1/2016 0:15 2691.35 4/1/2016 0:30 2691.33 4/1/2016 0:45 2691.32 4/1/2016 1:00 2691.34 4/1/2016 1:15 2691.36 4/1/2016 1:30 2691.35 4/1/2016 1:45 2691.34 4/1/2016 2:00 2691.33 4/1/2016 2:15 2691.35 4/1/2016 2:30 2691.35 4/1/2016 2:45 2691.37 4/1/2016 3:00 2691.38 4/1/2016 3:15 2691.37 4/1/2016 3:30 2691.35 4/1/2016 3:45 2691.32 4/1/2016 4:00 2691.34 4/1/2016 4:15 2691.32 4/1/2016 4:30 2691.31 4/1/2016 4:45 2691.34 4/1/2016 5:00 2691.34 4/1/2016 5:15 2691.34 4/1/2016 5:30 2691.35 4/1/2016 5:45 2691.34 4/1/2016 6:00 2691.35 4/1/2016 6:15 2691.33 4/1/2016 6:30 2691.33 4/1/2016 6:45 2691.33 4/1/2016 7:00 2691.35 4/1/2016 7:15 2691.33 4/1/2016 7:30 2691.35 4/1/2016 7:45 2691.35 4/1/2016 8:00 2691.35 4/1/2016 8:15 2691.33 4/1/2016 8:30 2691.31 4/1/2016 8:45 2691.33 4/1/2016 9:00 2691.34 4/1/2016 9:15 2691.33 4/1/2016 9:30 2691.32 4/1/2016 9:45 2691.33 4/1/2016 10:00 2691.34 4/1/2016 10:15 2691.33 4/1/2016 10:30 2691.34 4/1/2016 10:45 2691.33 4/1/2016 11:00 2691.31 4/1/2016 11:15 2691.32 4/1/2016 11:30 2691.30 4/1/2016 11:45 2691.31 4/1/2016 12:00 2691.30 4/1/2016 12:15 2691.29 4/1/2016 12:30 2691.33 4/1/2016 12:45 2691.33 4/1/2016 13:00 2691.32 4/1/2016 13:15 2691.32 4/1/2016 13:30 2691.31 4/1/2016 13:45 2691.29 4/1/2016 14:00 2691.27 4/1/2016 14:15 2691.30 4/1/2016 14:30 2691.33 4/1/2016 14:45 2691.32 4/1/2016 15:00 2691.32 4/1/2016 15:15 2691.33 4/1/2016 15:30 2691.34 4/1/2016 15:45 2691.34 4/1/2016 16:00 2691.33 4/1/2016 16:15 2691.34 4/1/2016 16:30 2691.34 4/1/2016 16:45 2691.33 4/1/2016 17:00 2691.32 4/1/2016 17:15 2691.31 4/1/2016 17:30 2691.31 4/1/2016 17:45 2691.36 4/1/2016 18:00 2691.36 4/1/2016 18:15 2691.35 4/1/2016 18:30 2691.36 4/1/2016 18:45 2691.37 4/1/2016 19:00 2691.36 4/1/2016 19:15 2691.35 4/1/2016 19:30 2691.36 4/1/2016 19:45 2691.35 4/1/2016 20:00 2691.33 4/1/2016 20:15 2691.34 4/1/2016 20:30 2691.34 4/1/2016 20:45 2691.34 4/1/2016 21:00 2691.34 4/1/2016 21:15 2691.32 4/1/2016 21:30 2691.32 4/1/2016 21:45 2691.31 4/1/2016 22:00 2691.32 4/1/2016 22:15 2691.29 4/1/2016 22:30 2691.29 4/1/2016 22:45 2691.27 4/1/2016 23:00 2691.32 4/1/2016 23:15 2691.34 4/1/2016 23:30 2691.33 4/1/2016 23:45 2691.33 4/2/2016 0:00 2691.33 4/2/2016 0:15 2691.33 4/2/2016 0:30 2691.33 4/2/2016 0:45 2691.32 4/2/2016 1:00 2691.33 4/2/2016 1:15 2691.32 4/2/2016 1:30 2691.32 4/2/2016 1:45 2691.31 4/2/2016 2:00 2691.30 4/2/2016 2:15 2691.30 4/2/2016 2:30 2691.28 4/2/2016 2:45 2691.30 4/2/2016 3:00 2691.31 4/2/2016 3:15 2691.31 4/2/2016 3:30 2691.32 4/2/2016 3:45 2691.31 4/2/2016 4:00 2691.32 4/2/2016 4:15 2691.32 4/2/2016 4:30 2691.30 4/2/2016 4:45 2691.33 4/2/2016 5:00 2691.33 4/2/2016 5:15 2691.34 4/2/2016 5:30 2691.35 4/2/2016 5:45 2691.34 4/2/2016 6:00 2691.33 4/2/2016 6:15 2691.33 4/2/2016 6:30 2691.33 4/2/2016 6:45 2691.33 4/2/2016 7:00 2691.33 4/2/2016 7:15 2691.33 4/2/2016 7:30 2691.31 4/2/2016 7:45 2691.30 4/2/2016 8:00 2691.31 4/2/2016 8:15 2691.31 4/2/2016 8:30 2691.31 4/2/2016 8:45 2691.31 4/2/2016 9:00 2691.32 4/2/2016 9:15 2691.32 4/2/2016 9:30 2691.32 4/2/2016 9:45 2691.30 4/2/2016 10:00 2691.30 4/2/2016 10:15 2691.29 4/2/2016 10:30 2691.29 4/2/2016 10:45 2691.30 4/2/2016 11:00 2691.29 4/2/2016 11:15 2691.29 4/2/2016 11:30 2691.29 4/2/2016 11:45 2691.28 4/2/2016 12:00 2691.29 4/2/2016 12:15 2691.28 4/2/2016 12:30 2691.26 4/2/2016 12:45 2691.33 4/2/2016 13:00 2691.34 4/2/2016 13:15 2691.33 4/2/2016 13:30 2691.32 4/2/2016 13:45 2691.34 4/2/2016 14:00 2691.32 4/2/2016 14:15 2691.33 4/2/2016 14:30 2691.33 4/2/2016 14:45 2691.34 4/2/2016 15:00 2691.34 4/2/2016 15:15 2691.32 4/2/2016 15:30 2691.35 4/2/2016 15:45 2691.36 4/2/2016 16:00 2691.37 4/2/2016 16:15 2691.37 4/2/2016 16:30 2691.35 4/2/2016 16:45 2691.35 4/2/2016 17:00 2691.35 4/2/2016 17:15 2691.36 4/2/2016 17:30 2691.36 4/2/2016 17:45 2691.36 4/2/2016 18:00 2691.38 4/2/2016 18:15 2691.38 4/2/2016 18:30 2691.37 4/2/2016 18:45 2691.38 4/2/2016 19:00 2691.38 4/2/2016 19:15 2691.36 4/2/2016 19:30 2691.32 4/2/2016 19:45 2691.38 4/2/2016 20:00 2691.40 4/2/2016 20:15 2691.40 4/2/2016 20:30 2691.38 4/2/2016 20:45 2691.40 4/2/2016 21:00 2691.39 4/2/2016 21:15 2691.38 4/2/2016 21:30 2691.36 4/2/2016 21:45 2691.34 4/2/2016 22:00 2691.36 4/2/2016 22:15 2691.36 4/2/2016 22:30 2691.36 4/2/2016 22:45 2691.37 4/2/2016 23:00 2691.37 4/2/2016 23:15 2691.36 4/2/2016 23:30 2691.34 4/2/2016 23:45 2691.36 4/3/2016 0:00 2691.37 4/3/2016 0:15 2691.37 4/3/2016 0:30 2691.36 4/3/2016 0:45 2691.37 4/3/2016 1:00 2691.36 4/3/2016 1:15 2691.35 4/3/2016 1:30 2691.34 4/3/2016 1:45 2691.36 4/3/2016 2:00 2691.35 4/3/2016 2:15 2691.37 4/3/2016 2:30 2691.37 4/3/2016 2:45 2691.37 4/3/2016 3:00 2691.35 4/3/2016 3:15 2691.35 4/3/2016 3:30 2691.36 4/3/2016 3:45 2691.36 4/3/2016 4:00 2691.36 4/3/2016 4:15 2691.37 4/3/2016 4:30 2691.37 4/3/2016 4:45 2691.38 4/3/2016 5:00 2691.39 4/3/2016 5:15 2691.38 4/3/2016 5:30 2691.37 4/3/2016 5:45 2691.37 4/3/2016 6:00 2691.35 4/3/2016 6:15 2691.33 4/3/2016 6:30 2691.38 4/3/2016 6:45 2691.38 4/3/2016 7:00 2691.39 4/3/2016 7:15 2691.36 4/3/2016 7:30 2691.35 4/3/2016 7:45 2691.36 4/3/2016 8:00 2691.36 4/3/2016 8:15 2691.37 4/3/2016 8:30 2691.37 4/3/2016 8:45 2691.37 4/3/2016 9:00 2691.37 4/3/2016 9:15 2691.38 4/3/2016 9:30 2691.37 4/3/2016 9:45 2691.40 4/3/2016 10:00 2691.39 4/3/2016 10:15 2691.38 4/3/2016 10:30 2691.40 4/3/2016 10:45 2691.39 4/3/2016 11:00 2691.38 4/3/2016 11:15 2691.37 4/3/2016 11:30 2691.37 4/3/2016 11:45 2691.40 4/3/2016 12:00 2691.39 4/3/2016 12:15 2691.38 4/3/2016 12:30 2691.38 4/3/2016 12:45 2691.37 4/3/2016 13:00 2691.40 4/3/2016 13:15 2691.40 4/3/2016 13:30 2691.39 4/3/2016 13:45 2691.40 4/3/2016 14:00 2691.41 4/3/2016 14:15 2691.40 4/3/2016 14:30 2691.39 4/3/2016 14:45 2691.41 4/3/2016 15:00 2691.40 4/3/2016 15:15 2691.40 4/3/2016 15:30 2691.40 4/3/2016 15:45 2691.39 4/3/2016 16:00 2691.39 4/3/2016 16:15 2691.42 4/3/2016 16:30 2691.40 4/3/2016 16:45 2691.40 4/3/2016 17:00 2691.40 4/3/2016 17:15 2691.42 4/3/2016 17:30 2691.40 4/3/2016 17:45 2691.40 4/3/2016 18:00 2691.41 4/3/2016 18:15 2691.41 4/3/2016 18:30 2691.40 4/3/2016 18:45 2691.41 4/3/2016 19:00 2691.40 4/3/2016 19:15 2691.38 4/3/2016 19:30 2691.39 4/3/2016 19:45 2691.39 4/3/2016 20:00 2691.39 4/3/2016 20:15 2691.37 4/3/2016 20:30 2691.38 4/3/2016 20:45 2691.39 4/3/2016 21:00 2691.38 4/3/2016 21:15 2691.37 4/3/2016 21:30 2691.36 4/3/2016 21:45 2691.39 4/3/2016 22:00 2691.38 4/3/2016 22:15 2691.37 4/3/2016 22:30 2691.36 4/3/2016 22:45 2691.35 4/3/2016 23:00 2691.36 4/3/2016 23:15 2691.37 4/3/2016 23:30 2691.35 4/3/2016 23:45 2691.37 4/4/2016 0:00 2691.37 4/4/2016 0:15 2691.35 4/4/2016 0:30 2691.35 4/4/2016 0:45 2691.35 4/4/2016 1:00 2691.35 4/4/2016 1:15 2691.33 4/4/2016 1:30 2691.35 4/4/2016 1:45 2691.36 4/4/2016 2:00 2691.36 4/4/2016 2:15 2691.35 4/4/2016 2:30 2691.33 4/4/2016 2:45 2691.33 4/4/2016 3:00 2691.33 4/4/2016 3:15 2691.33 4/4/2016 3:30 2691.34 4/4/2016 3:45 2691.34 4/4/2016 4:00 2691.33 4/4/2016 4:15 2691.32 4/4/2016 4:30 2691.33 4/4/2016 4:45 2691.32 4/4/2016 5:00 2691.31 4/4/2016 5:15 2691.29 4/4/2016 5:30 2691.34 4/4/2016 5:45 2691.32 4/4/2016 6:00 2691.31 4/4/2016 6:15 2691.32 4/4/2016 6:30 2691.31 4/4/2016 6:45 2691.30 4/4/2016 7:00 2691.29 4/4/2016 7:15 2691.32 4/4/2016 7:30 2691.31 4/4/2016 7:45 2691.29 4/4/2016 8:00 2691.29 4/4/2016 8:15 2691.31 4/4/2016 8:30 2691.29 4/4/2016 8:45 2691.29 4/4/2016 9:00 2691.28 4/4/2016 9:15 2691.29 4/4/2016 9:30 2691.28 4/4/2016 9:45 2691.27 4/4/2016 10:00 2691.26 4/4/2016 10:15 2691.28 4/4/2016 10:30 2691.27 4/4/2016 10:45 2691.27 4/4/2016 11:00 2691.30 4/4/2016 11:15 2691.31 4/4/2016 11:30 2691.31 4/4/2016 11:45 2691.28 4/4/2016 12:00 2691.27 4/4/2016 12:15 2691.26 4/4/2016 12:30 2691.27 4/4/2016 12:45 2691.27 4/4/2016 13:00 2691.27 4/4/2016 13:15 2691.28 4/4/2016 13:30 2691.29 4/4/2016 13:45 2691.26 4/4/2016 14:00 2691.26 4/4/2016 14:15 2691.30 4/4/2016 14:30 2691.30 4/4/2016 14:45 2691.29 4/4/2016 15:00 2691.29 4/4/2016 15:15 2691.29 4/4/2016 15:30 2691.28 4/4/2016 15:45 2691.30 4/4/2016 16:00 2691.29 4/4/2016 16:15 2691.30 4/4/2016 16:30 2691.29 4/4/2016 16:45 2691.29 4/4/2016 17:00 2691.34 4/4/2016 17:15 2691.35 4/4/2016 17:30 2691.34 4/4/2016 17:45 2691.33 4/4/2016 18:00 2691.34 4/4/2016 18:15 2691.35 4/4/2016 18:30 2691.34 4/4/2016 18:45 2691.34 4/4/2016 19:00 2691.34 4/4/2016 19:15 2691.33 4/4/2016 19:30 2691.32 4/4/2016 19:45 2691.32 4/4/2016 20:00 2691.35 4/4/2016 20:15 2691.34 4/4/2016 20:30 2691.32 4/4/2016 20:45 2691.34 4/4/2016 21:00 2691.32 4/4/2016 21:15 2691.33 4/4/2016 21:30 2691.33 4/4/2016 21:45 2691.33 4/4/2016 22:00 2691.31 4/4/2016 22:15 2691.32 4/4/2016 22:30 2691.34 4/4/2016 22:45 2691.34 4/4/2016 23:00 2691.32 4/4/2016 23:15 2691.33 4/4/2016 23:30 2691.31 4/4/2016 23:45 2691.30 4/5/2016 0:00 2691.32 4/5/2016 0:15 2691.33 4/5/2016 0:30 2691.31 4/5/2016 0:45 2691.31 4/5/2016 1:00 2691.29 4/5/2016 1:15 2691.33 4/5/2016 1:30 2691.33 4/5/2016 1:45 2691.31 4/5/2016 2:00 2691.31 4/5/2016 2:15 2691.34 4/5/2016 2:30 2691.32 4/5/2016 2:45 2691.32 4/5/2016 3:00 2691.34 4/5/2016 3:15 2691.32 4/5/2016 3:30 2691.32 4/5/2016 3:45 2691.31 4/5/2016 4:00 2691.36 4/5/2016 4:15 2691.36 4/5/2016 4:30 2691.35 4/5/2016 4:45 2691.35 4/5/2016 5:00 2691.35 4/5/2016 5:15 2691.33 4/5/2016 5:30 2691.35 4/5/2016 5:45 2691.35 4/5/2016 6:00 2691.37 4/5/2016 6:15 2691.37 4/5/2016 6:30 2691.36 4/5/2016 6:45 2691.39 4/5/2016 7:00 2691.40 4/5/2016 7:15 2691.38 4/5/2016 7:30 2691.38 4/5/2016 7:45 2691.39 4/5/2016 8:00 2691.38 4/5/2016 8:15 2691.37 4/5/2016 8:30 2691.37 4/5/2016 8:45 2691.36 4/5/2016 9:00 2691.35 4/5/2016 9:15 2691.38 4/5/2016 9:30 2691.36 4/5/2016 9:45 2691.40 4/5/2016 10:00 2691.40 4/5/2016 10:15 2691.38 4/5/2016 10:30 2691.39 4/5/2016 10:45 2691.39 4/5/2016 11:00 2691.39 4/5/2016 11:15 2691.39 4/5/2016 11:30 2691.40 4/5/2016 11:45 2691.40 4/5/2016 12:00 2691.39 4/5/2016 12:15 2691.39 4/5/2016 12:30 2691.39 4/5/2016 12:45 2691.38 4/5/2016 13:00 2691.38 4/5/2016 13:15 2691.40 4/5/2016 13:30 2691.39 4/5/2016 13:45 2691.39 4/5/2016 14:00 2691.40 4/5/2016 14:15 2691.43 4/5/2016 14:30 2691.44 4/5/2016 14:45 2691.43 4/5/2016 15:00 2691.42 4/5/2016 15:15 2691.44 4/5/2016 15:30 2691.44 4/5/2016 15:45 2691.45 4/5/2016 16:00 2691.46 4/5/2016 16:15 2691.46 4/5/2016 16:30 2691.47 4/5/2016 16:45 2691.46 4/5/2016 17:00 2691.46 4/5/2016 17:15 2691.45 4/5/2016 17:30 2691.47 4/5/2016 17:45 2691.48 4/5/2016 18:00 2691.46 4/5/2016 18:15 2691.47 4/5/2016 18:30 2691.47 4/5/2016 18:45 2691.47 4/5/2016 19:00 2691.45 4/5/2016 19:15 2691.45 4/5/2016 19:30 2691.46 4/5/2016 19:45 2691.44 4/5/2016 20:00 2691.45 4/5/2016 20:15 2691.43 4/5/2016 20:30 2691.42 4/5/2016 20:45 2691.40 4/5/2016 21:00 2691.40 4/5/2016 21:15 2691.40 4/5/2016 21:30 2691.38 4/5/2016 21:45 2691.38 4/5/2016 22:00 2691.35 4/5/2016 22:15 2691.33 4/5/2016 22:30 2691.33 4/5/2016 22:45 2691.31 4/5/2016 23:00 2691.31 4/5/2016 23:15 2691.31 4/5/2016 23:30 2691.31 4/5/2016 23:45 2691.31 4/6/2016 0:00 2691.32 4/6/2016 0:15 2691.31 4/6/2016 0:30 2691.30 4/6/2016 0:45 2691.30 4/6/2016 1:00 2691.32 4/6/2016 1:15 2691.32 4/6/2016 1:30 2691.34 4/6/2016 1:45 2691.32 4/6/2016 2:00 2691.32 4/6/2016 2:15 2691.32 4/6/2016 2:30 2691.30 4/6/2016 2:45 2691.32 4/6/2016 3:00 2691.33 4/6/2016 3:15 2691.32 4/6/2016 3:30 2691.30 4/6/2016 3:45 2691.29 4/6/2016 4:00 2691.28 4/6/2016 4:15 2691.27 4/6/2016 4:30 2691.30 4/6/2016 4:45 2691.31 4/6/2016 5:00 2691.29 4/6/2016 5:15 2691.29 4/6/2016 5:30 2691.29 4/6/2016 5:45 2691.28 4/6/2016 6:00 2691.31 4/6/2016 6:15 2691.31 4/6/2016 6:30 2691.33 4/6/2016 6:45 2691.32 4/6/2016 7:00 2691.31 4/6/2016 7:15 2691.30 4/6/2016 7:30 2691.31 4/6/2016 7:45 2691.30 4/6/2016 8:00 2691.30 4/6/2016 8:15 2691.29 4/6/2016 8:30 2691.27 4/6/2016 8:45 2691.30 4/6/2016 9:00 2691.29 4/6/2016 9:15 2691.31 4/6/2016 9:30 2691.31 4/6/2016 9:45 2691.29 4/6/2016 10:00 2691.29 4/6/2016 10:15 2691.30 4/6/2016 10:30 2691.29 4/6/2016 10:45 2691.28 4/6/2016 11:00 2691.28 4/6/2016 11:15 2691.27 4/6/2016 11:30 2691.28 4/6/2016 11:45 2691.27 4/6/2016 12:00 2691.27 4/6/2016 12:15 2691.26 4/6/2016 12:30 2691.30 4/6/2016 12:45 2691.30 4/6/2016 13:00 2691.29 4/6/2016 13:15 2691.28 4/6/2016 13:30 2691.30 4/6/2016 13:45 2691.29 4/6/2016 14:00 2691.29 4/6/2016 14:15 2691.28 4/6/2016 14:30 2691.28 4/6/2016 14:45 2691.28 4/6/2016 15:00 2691.27 4/6/2016 15:15 2691.27 4/6/2016 15:30 2691.29 4/6/2016 15:45 2691.31 4/6/2016 16:00 2691.29 4/6/2016 16:15 2691.30 4/6/2016 16:30 2691.32 4/6/2016 16:45 2691.33 4/6/2016 17:00 2691.34 4/6/2016 17:15 2691.34 4/6/2016 17:30 2691.34 4/6/2016 17:45 2691.33 4/6/2016 18:00 2691.34 4/6/2016 18:15 2691.34 4/6/2016 18:30 2691.35 4/6/2016 18:45 2691.35 4/6/2016 19:00 2691.36 4/6/2016 19:15 2691.36 4/6/2016 19:30 2691.37 4/6/2016 19:45 2691.38 4/6/2016 20:00 2691.38 4/6/2016 20:15 2691.38 4/6/2016 20:30 2691.38 4/6/2016 20:45 2691.38 4/6/2016 21:00 2691.36 4/6/2016 21:15 2691.38 4/6/2016 21:30 2691.37 4/6/2016 21:45 2691.38 4/6/2016 22:00 2691.36 4/6/2016 22:15 2691.37 4/6/2016 22:30 2691.38 4/6/2016 22:45 2691.39 4/6/2016 23:00 2691.39 4/6/2016 23:15 2691.40 4/6/2016 23:30 2691.39 4/6/2016 23:45 2691.38 4/7/2016 0:00 2691.37 4/7/2016 0:15 2691.36 4/7/2016 0:30 2691.37 4/7/2016 0:45 2691.38 4/7/2016 1:00 2691.37 4/7/2016 1:15 2691.37 4/7/2016 1:30 2691.37 4/7/2016 1:45 2691.37 4/7/2016 2:00 2691.37 4/7/2016 2:15 2691.38 4/7/2016 2:30 2691.37 4/7/2016 2:45 2691.37 4/7/2016 3:00 2691.37 4/7/2016 3:15 2691.37 4/7/2016 3:30 2691.36 4/7/2016 3:45 2691.37 4/7/2016 4:00 2691.37 4/7/2016 4:15 2691.38 4/7/2016 4:30 2691.37 4/7/2016 4:45 2691.36 4/7/2016 5:00 2691.38 4/7/2016 5:15 2691.38 4/7/2016 5:30 2691.38 4/7/2016 5:45 2691.37 4/7/2016 6:00 2691.38 4/7/2016 6:15 2691.38 4/7/2016 6:30 2691.36 4/7/2016 6:45 2691.35 4/7/2016 7:00 2691.35 4/7/2016 7:15 2691.34 4/7/2016 7:30 2691.34 4/7/2016 7:45 2691.33 4/7/2016 8:00 2691.31 4/7/2016 8:15 2691.33 4/7/2016 8:30 2691.34 4/7/2016 8:45 2691.33 4/7/2016 9:00 2691.31 4/7/2016 9:15 2691.33 4/7/2016 9:30 2691.33 4/7/2016 9:45 2691.31 4/7/2016 10:00 2691.30 4/7/2016 10:15 2691.33 4/7/2016 10:30 2691.31 4/7/2016 10:45 2691.31 4/7/2016 11:00 2691.30 4/7/2016 11:15 2691.30 4/7/2016 11:30 2691.29 4/7/2016 11:45 2691.29 4/7/2016 12:00 2691.27 4/7/2016 12:15 2691.27 4/7/2016 12:30 2691.29 4/7/2016 12:45 2691.30 4/7/2016 13:00 2691.29 4/7/2016 13:15 2691.28 4/7/2016 13:30 2691.27 4/7/2016 13:45 2691.31 4/7/2016 14:00 2691.32 4/7/2016 14:15 2691.32 4/7/2016 14:30 2691.31 4/7/2016 14:45 2691.32 4/7/2016 15:00 2691.33 4/7/2016 15:15 2691.32 4/7/2016 15:30 2691.32 4/7/2016 15:45 2691.30 4/7/2016 16:00 2691.33 4/7/2016 16:15 2691.33 4/7/2016 16:30 2691.32 4/7/2016 16:45 2691.31 4/7/2016 17:00 2691.32 4/7/2016 17:15 2691.32 4/7/2016 17:30 2691.32 4/7/2016 17:45 2691.32 4/7/2016 18:00 2691.32 4/7/2016 18:15 2691.32 4/7/2016 18:30 2691.30 4/7/2016 18:45 2691.30 4/7/2016 19:00 2691.30 4/7/2016 19:15 2691.32 4/7/2016 19:30 2691.32 4/7/2016 19:45 2691.33 4/7/2016 20:00 2691.31 4/7/2016 20:15 2691.31 4/7/2016 20:30 2691.32 4/7/2016 20:45 2691.32 4/7/2016 21:00 2691.33 4/7/2016 21:15 2691.32 4/7/2016 21:30 2691.31 4/7/2016 21:45 2691.31 4/7/2016 22:00 2691.31 4/7/2016 22:15 2691.33 4/7/2016 22:30 2691.33 4/7/2016 22:45 2691.32 4/7/2016 23:00 2691.30 4/7/2016 23:15 2691.32 4/7/2016 23:30 2691.31 4/7/2016 23:45 2691.31 4/8/2016 0:00 2691.31 4/8/2016 0:15 2691.32 4/8/2016 0:30 2691.32 4/8/2016 0:45 2691.33 4/8/2016 1:00 2691.30 4/8/2016 1:15 2691.29 4/8/2016 1:30 2691.29 4/8/2016 1:45 2691.29 4/8/2016 2:00 2691.30 4/8/2016 2:15 2691.30 4/8/2016 2:30 2691.29 4/8/2016 2:45 2691.30 4/8/2016 3:00 2691.32 4/8/2016 3:15 2691.32 4/8/2016 3:30 2691.32 4/8/2016 3:45 2691.31 4/8/2016 4:00 2691.29 4/8/2016 4:15 2691.31 4/8/2016 4:30 2691.31 4/8/2016 4:45 2691.31 4/8/2016 5:00 2691.31 4/8/2016 5:15 2691.31 4/8/2016 5:30 2691.31 4/8/2016 5:45 2691.31 4/8/2016 6:00 2691.31 4/8/2016 6:15 2691.30 4/8/2016 6:30 2691.28 4/8/2016 6:45 2691.31 4/8/2016 7:00 2691.33 4/8/2016 7:15 2691.32 4/8/2016 7:30 2691.33 4/8/2016 7:45 2691.34 4/8/2016 8:00 2691.33 4/8/2016 8:15 2691.34 4/8/2016 8:30 2691.33 4/8/2016 8:45 2691.33 4/8/2016 9:00 2691.33 4/8/2016 9:15 2691.33 4/8/2016 9:30 2691.32 4/8/2016 9:45 2691.31 4/8/2016 10:00 2691.31 4/8/2016 10:15 2691.28 4/8/2016 10:30 2691.27 4/8/2016 10:45 2691.30 4/8/2016 11:00 2691.31 4/8/2016 11:15 2691.29 4/8/2016 11:30 2691.30 4/8/2016 11:45 2691.29 4/8/2016 12:00 2691.30 4/8/2016 12:15 2691.31 4/8/2016 12:30 2691.30 4/8/2016 12:45 2691.28 4/8/2016 13:00 2691.28 4/8/2016 13:15 2691.30 4/8/2016 13:30 2691.31 4/8/2016 13:45 2691.31 4/8/2016 14:00 2691.30 4/8/2016 14:15 2691.33 4/8/2016 14:30 2691.31 4/8/2016 14:45 2691.31 4/8/2016 15:00 2691.30 4/8/2016 15:15 2691.31 4/8/2016 15:30 2691.31 4/8/2016 15:45 2691.33 4/8/2016 16:00 2691.34 4/8/2016 16:15 2691.34 4/8/2016 16:30 2691.35 4/8/2016 16:45 2691.35 4/8/2016 17:00 2691.35 4/8/2016 17:15 2691.32 4/8/2016 17:30 2691.36 4/8/2016 17:45 2691.37 4/8/2016 18:00 2691.37 4/8/2016 18:15 2691.37 4/8/2016 18:30 2691.39 4/8/2016 18:45 2691.39 4/8/2016 19:00 2691.39 4/8/2016 19:15 2691.38 4/8/2016 19:30 2691.37 4/8/2016 19:45 2691.37 4/8/2016 20:00 2691.37 4/8/2016 20:15 2691.40 4/8/2016 20:30 2691.38 4/8/2016 20:45 2691.37 4/8/2016 21:00 2691.37 4/8/2016 21:15 2691.35 4/8/2016 21:30 2691.36 4/8/2016 21:45 2691.38 4/8/2016 22:00 2691.39 4/8/2016 22:15 2691.41 4/8/2016 22:30 2691.39 4/8/2016 22:45 2691.39 4/8/2016 23:00 2691.38 4/8/2016 23:15 2691.36 4/8/2016 23:30 2691.35 4/8/2016 23:45 2691.34 4/9/2016 0:00 2691.37 4/9/2016 0:15 2691.36 4/9/2016 0:30 2691.35 4/9/2016 0:45 2691.35 4/9/2016 1:00 2691.37 4/9/2016 1:15 2691.36 4/9/2016 1:30 2691.35 4/9/2016 1:45 2691.34 4/9/2016 2:00 2691.32 4/9/2016 2:15 2691.34 4/9/2016 2:30 2691.35 4/9/2016 2:45 2691.35 4/9/2016 3:00 2691.36 4/9/2016 3:15 2691.35 4/9/2016 3:30 2691.36 4/9/2016 3:45 2691.36 4/9/2016 4:00 2691.34 4/9/2016 4:15 2691.34 4/9/2016 4:30 2691.37 4/9/2016 4:45 2691.41 4/9/2016 5:00 2691.40 4/9/2016 5:15 2691.39 4/9/2016 5:30 2691.39 4/9/2016 5:45 2691.38 4/9/2016 6:00 2691.39 4/9/2016 6:15 2691.40 4/9/2016 6:30 2691.39 4/9/2016 6:45 2691.38 4/9/2016 7:00 2691.36 4/9/2016 7:15 2691.36 4/9/2016 7:30 2691.37 4/9/2016 7:45 2691.35 4/9/2016 8:00 2691.38 4/9/2016 8:15 2691.38 4/9/2016 8:30 2691.38 4/9/2016 8:45 2691.39 4/9/2016 9:00 2691.39 4/9/2016 9:15 2691.39 4/9/2016 9:30 2691.40 4/9/2016 9:45 2691.41 4/9/2016 10:00 2691.40 4/9/2016 10:15 2691.37 4/9/2016 10:30 2691.38 4/9/2016 10:45 2691.38 4/9/2016 11:00 2691.37 4/9/2016 11:15 2691.38 4/9/2016 11:30 2691.37 4/9/2016 11:45 2691.37 4/9/2016 12:00 2691.39 4/9/2016 12:15 2691.41 4/9/2016 12:30 2691.40 4/9/2016 12:45 2691.40 4/9/2016 13:00 2691.41 4/9/2016 13:15 2691.40 4/9/2016 13:30 2691.39 4/9/2016 13:45 2691.38 4/9/2016 14:00 2691.43 4/9/2016 14:15 2691.43 4/9/2016 14:30 2691.43 4/9/2016 14:45 2691.40 4/9/2016 15:00 2691.43 4/9/2016 15:15 2691.43 4/9/2016 15:30 2691.44 4/9/2016 15:45 2691.42 4/9/2016 16:00 2691.45 4/9/2016 16:15 2691.45 4/9/2016 16:30 2691.44 4/9/2016 16:45 2691.43 4/9/2016 17:00 2691.45 4/9/2016 17:15 2691.46 4/9/2016 17:30 2691.46 4/9/2016 17:45 2691.46 4/9/2016 18:00 2691.46 4/9/2016 18:15 2691.44 4/9/2016 18:30 2691.45 4/9/2016 18:45 2691.44 4/9/2016 19:00 2691.43 4/9/2016 19:15 2691.41 4/9/2016 19:30 2691.47 4/9/2016 19:45 2691.47 4/9/2016 20:00 2691.45 4/9/2016 20:15 2691.46 4/9/2016 20:30 2691.46 4/9/2016 20:45 2691.47 4/9/2016 21:00 2691.47 4/9/2016 21:15 2691.46 4/9/2016 21:30 2691.48 4/9/2016 21:45 2691.49 4/9/2016 22:00 2691.48 4/9/2016 22:15 2691.45 4/9/2016 22:30 2691.46 4/9/2016 22:45 2691.46 4/9/2016 23:00 2691.45 4/9/2016 23:15 2691.48 4/9/2016 23:30 2691.48 4/9/2016 23:45 2691.47 4/10/2016 0:00 2691.47 4/10/2016 0:15 2691.47 4/10/2016 0:30 2691.45 4/10/2016 0:45 2691.44 4/10/2016 1:00 2691.44 4/10/2016 1:15 2691.44 4/10/2016 1:30 2691.46 4/10/2016 1:45 2691.45 4/10/2016 2:00 2691.46 4/10/2016 2:15 2691.46 4/10/2016 2:30 2691.44 4/10/2016 2:45 2691.44 4/10/2016 3:00 2691.44 4/10/2016 3:15 2691.43 4/10/2016 3:30 2691.45 4/10/2016 3:45 2691.46 4/10/2016 4:00 2691.44 4/10/2016 4:15 2691.45 4/10/2016 4:30 2691.45 4/10/2016 4:45 2691.45 4/10/2016 5:00 2691.43 4/10/2016 5:15 2691.43 4/10/2016 5:30 2691.45 4/10/2016 5:45 2691.43 4/10/2016 6:00 2691.43 4/10/2016 6:15 2691.44 4/10/2016 6:30 2691.43 4/10/2016 6:45 2691.44 4/10/2016 7:00 2691.43 4/10/2016 7:15 2691.43 4/10/2016 7:30 2691.42 4/10/2016 7:45 2691.40 4/10/2016 8:00 2691.40 4/10/2016 8:15 2691.42 4/10/2016 8:30 2691.41 4/10/2016 8:45 2691.44 4/10/2016 9:00 2691.44 4/10/2016 9:15 2691.44 4/10/2016 9:30 2691.44 4/10/2016 9:45 2691.42 4/10/2016 10:00 2691.43 4/10/2016 10:15 2691.41 4/10/2016 10:30 2691.39 4/10/2016 10:45 2691.40 4/10/2016 11:00 2691.40 4/10/2016 11:15 2691.38 4/10/2016 11:30 2691.35 4/10/2016 11:45 2691.36 4/10/2016 12:00 2691.38 4/10/2016 12:15 2691.38 4/10/2016 12:30 2691.36 4/10/2016 12:45 2691.37 4/10/2016 13:00 2691.37 4/10/2016 13:15 2691.39 4/10/2016 13:30 2691.39 4/10/2016 13:45 2691.41 4/10/2016 14:00 2691.41 4/10/2016 14:15 2691.39 4/10/2016 14:30 2691.38 4/10/2016 14:45 2691.40 4/10/2016 15:00 2691.40 4/10/2016 15:15 2691.39 4/10/2016 15:30 2691.37 4/10/2016 15:45 2691.40 4/10/2016 16:00 2691.40 4/10/2016 16:15 2691.41 4/10/2016 16:30 2691.39 4/10/2016 16:45 2691.39 4/10/2016 17:00 2691.41 4/10/2016 17:15 2691.41 4/10/2016 17:30 2691.40 4/10/2016 17:45 2691.45 4/10/2016 18:00 2691.45 4/10/2016 18:15 2691.44 4/10/2016 18:30 2691.43 4/10/2016 18:45 2691.42 4/10/2016 19:00 2691.43 4/10/2016 19:15 2691.42 4/10/2016 19:30 2691.42 4/10/2016 19:45 2691.40 4/10/2016 20:00 2691.42 4/10/2016 20:15 2691.42 4/10/2016 20:30 2691.42 4/10/2016 20:45 2691.42 4/10/2016 21:00 2691.44 4/10/2016 21:15 2691.44 4/10/2016 21:30 2691.42 4/10/2016 21:45 2691.43 4/10/2016 22:00 2691.42 4/10/2016 22:15 2691.41 4/10/2016 22:30 2691.40 4/10/2016 22:45 2691.40 4/10/2016 23:00 2691.39 4/10/2016 23:15 2691.38 4/10/2016 23:30 2691.36 4/10/2016 23:45 2691.36 4/11/2016 0:00 2691.36 4/11/2016 0:15 2691.37 4/11/2016 0:30 2691.37 4/11/2016 0:45 2691.37 4/11/2016 1:00 2691.38 4/11/2016 1:15 2691.36 4/11/2016 1:30 2691.35 4/11/2016 1:45 2691.37 4/11/2016 2:00 2691.37 4/11/2016 2:15 2691.35 4/11/2016 2:30 2691.37 4/11/2016 2:45 2691.38 4/11/2016 3:00 2691.36 4/11/2016 3:15 2691.35 4/11/2016 3:30 2691.34 4/11/2016 3:45 2691.35 4/11/2016 4:00 2691.35 4/11/2016 4:15 2691.32 4/11/2016 4:30 2691.32 4/11/2016 4:45 2691.35 4/11/2016 5:00 2691.35 4/11/2016 5:15 2691.33 4/11/2016 5:30 2691.33 4/11/2016 5:45 2691.37 4/11/2016 6:00 2691.37 4/11/2016 6:15 2691.36 4/11/2016 6:30 2691.37 4/11/2016 6:45 2691.38 4/11/2016 7:00 2691.37 4/11/2016 7:15 2691.37 4/11/2016 7:30 2691.38 4/11/2016 7:45 2691.35 4/11/2016 8:00 2691.35 4/11/2016 8:15 2691.33 4/11/2016 8:30 2691.37 4/11/2016 8:45 2691.36 4/11/2016 9:00 2691.36 4/11/2016 9:15 2691.35 4/11/2016 9:30 2691.35 4/11/2016 9:45 2691.34 4/11/2016 10:00 2691.34 4/11/2016 10:15 2691.34 4/11/2016 10:30 2691.35 4/11/2016 10:45 2691.34 4/11/2016 11:00 2691.34 4/11/2016 11:15 2691.32 4/11/2016 11:30 2691.33 4/11/2016 11:45 2691.33 4/11/2016 12:00 2691.30 4/11/2016 12:15 2691.35 4/11/2016 12:30 2691.37 4/11/2016 12:45 2691.35 4/11/2016 13:00 2691.32 4/11/2016 13:15 2691.32 4/11/2016 13:30 2691.32 4/11/2016 13:45 2691.28 4/11/2016 14:00 2691.31 4/11/2016 14:15 2691.32 4/11/2016 14:30 2691.34 4/11/2016 14:45 2691.32 4/11/2016 15:00 2691.33 4/11/2016 15:15 2691.32 4/11/2016 15:30 2691.30 4/11/2016 15:45 2691.30 4/11/2016 16:00 2691.34 4/11/2016 16:15 2691.33 4/11/2016 16:30 2691.31 4/11/2016 16:45 2691.30 4/11/2016 17:00 2691.35 4/11/2016 17:15 2691.34 4/11/2016 17:30 2691.33 4/11/2016 17:45 2691.33 4/11/2016 18:00 2691.32 4/11/2016 18:15 2691.33 4/11/2016 18:30 2691.35 4/11/2016 18:45 2691.35 4/11/2016 19:00 2691.34 4/11/2016 19:15 2691.32 4/11/2016 19:30 2691.30 4/11/2016 19:45 2691.30 4/11/2016 20:00 2691.33 4/11/2016 20:15 2691.36 4/11/2016 20:30 2691.34 4/11/2016 20:45 2691.36 4/11/2016 21:00 2691.36 4/11/2016 21:15 2691.33 4/11/2016 21:30 2691.34 4/11/2016 21:45 2691.35 4/11/2016 22:00 2691.35 4/11/2016 22:15 2691.33 4/11/2016 22:30 2691.34 4/11/2016 22:45 2691.33 4/11/2016 23:00 2691.31 4/11/2016 23:15 2691.30 4/11/2016 23:30 2691.31 4/11/2016 23:45 2691.29 4/12/2016 0:00 2691.33 4/12/2016 0:15 2691.33 4/12/2016 0:30 2691.31 4/12/2016 0:45 2691.33 4/12/2016 1:00 2691.32 4/12/2016 1:15 2691.33 4/12/2016 1:30 2691.33 4/12/2016 1:45 2691.31 4/12/2016 2:00 2691.32 4/12/2016 2:15 2691.35 4/12/2016 2:30 2691.33 4/12/2016 2:45 2691.32 4/12/2016 3:00 2691.30 4/12/2016 3:15 2691.35 4/12/2016 3:30 2691.35 4/12/2016 3:45 2691.33 4/12/2016 4:00 2691.32 4/12/2016 4:15 2691.30 4/12/2016 4:30 2691.31 4/12/2016 4:45 2691.32 4/12/2016 5:00 2691.33 4/12/2016 5:15 2691.33 4/12/2016 5:30 2691.33 4/12/2016 5:45 2691.34 4/12/2016 6:00 2691.34 4/12/2016 6:15 2691.32 4/12/2016 6:30 2691.31 4/12/2016 6:45 2691.34 4/12/2016 7:00 2691.32 4/12/2016 7:15 2691.34 4/12/2016 7:30 2691.37 4/12/2016 7:45 2691.34 4/12/2016 8:00 2691.33 4/12/2016 8:15 2691.33 4/12/2016 8:30 2691.33 4/12/2016 8:45 2691.34 4/12/2016 9:00 2691.34 4/12/2016 9:15 2691.34 4/12/2016 9:30 2691.34 4/12/2016 9:45 2691.33 4/12/2016 10:00 2691.35 4/12/2016 10:15 2691.37 4/12/2016 10:30 2691.37 4/12/2016 10:45 2691.35 4/12/2016 11:00 2691.37 4/12/2016 11:15 2691.35 4/12/2016 11:30 2691.33 4/12/2016 11:45 2691.33 4/12/2016 12:00 2691.34 4/12/2016 12:15 2691.34 4/12/2016 12:30 2691.34 4/12/2016 12:45 2691.32 4/12/2016 13:00 2691.36 4/12/2016 13:15 2691.37 4/12/2016 13:30 2691.35 4/12/2016 13:45 2691.36 4/12/2016 14:00 2691.36 4/12/2016 14:15 2691.36 4/12/2016 14:30 2691.37 4/12/2016 14:45 2691.37 4/12/2016 15:00 2691.39 4/12/2016 15:15 2691.39 4/12/2016 15:30 2691.37 4/12/2016 15:45 2691.37 4/12/2016 16:00 2691.35 4/12/2016 16:15 2691.39 4/12/2016 16:30 2691.39 4/12/2016 16:45 2691.37 4/12/2016 17:00 2691.39 4/12/2016 17:15 2691.40 4/12/2016 17:30 2691.39 4/12/2016 17:45 2691.38 4/12/2016 18:00 2691.38 4/12/2016 18:15 2691.38 4/12/2016 18:30 2691.41 4/12/2016 18:45 2691.41 4/12/2016 19:00 2691.40 4/12/2016 19:15 2691.42 4/12/2016 19:30 2691.41 4/12/2016 19:45 2691.40 4/12/2016 20:00 2691.39 4/12/2016 20:15 2691.39 4/12/2016 20:30 2691.38 4/12/2016 20:45 2691.40 4/12/2016 21:00 2691.41 4/12/2016 21:15 2691.43 4/12/2016 21:30 2691.42 4/12/2016 21:45 2691.42 4/12/2016 22:00 2691.40 4/12/2016 22:15 2691.39 4/12/2016 22:30 2691.39 4/12/2016 22:45 2691.40 4/12/2016 23:00 2691.39 4/12/2016 23:15 2691.39 4/12/2016 23:30 2691.42 4/12/2016 23:45 2691.41 4/13/2016 0:00 2691.40 4/13/2016 0:15 2691.40 4/13/2016 0:30 2691.38 4/13/2016 0:45 2691.39 4/13/2016 1:00 2691.38 4/13/2016 1:15 2691.36 4/13/2016 1:30 2691.38 4/13/2016 1:45 2691.40 4/13/2016 2:00 2691.38 4/13/2016 2:15 2691.39 4/13/2016 2:30 2691.40 4/13/2016 2:45 2691.41 4/13/2016 3:00 2691.40 4/13/2016 3:15 2691.40 4/13/2016 3:30 2691.40 4/13/2016 3:45 2691.39 4/13/2016 4:00 2691.39 4/13/2016 4:15 2691.39 4/13/2016 4:30 2691.39 4/13/2016 4:45 2691.40 4/13/2016 5:00 2691.41 4/13/2016 5:15 2691.40 4/13/2016 5:30 2691.40 4/13/2016 5:45 2691.39 4/13/2016 6:00 2691.40 4/13/2016 6:15 2691.39 4/13/2016 6:30 2691.38 4/13/2016 6:45 2691.36 4/13/2016 7:00 2691.42 4/13/2016 7:15 2691.43 4/13/2016 7:30 2691.42 4/13/2016 7:45 2691.42 4/13/2016 8:00 2691.42 4/13/2016 8:15 2691.42 4/13/2016 8:30 2691.40 4/13/2016 8:45 2691.39 4/13/2016 9:00 2691.38 4/13/2016 9:15 2691.37 4/13/2016 9:30 2691.37 4/13/2016 9:45 2691.37 4/13/2016 10:00 2691.37 4/13/2016 10:15 2691.36 4/13/2016 10:30 2691.37 4/13/2016 10:45 2691.37 4/13/2016 11:00 2691.39 4/13/2016 11:15 2691.38 4/13/2016 11:30 2691.39 4/13/2016 11:45 2691.38 4/13/2016 12:00 2691.35 4/13/2016 12:15 2691.36 4/13/2016 12:30 2691.37 4/13/2016 12:45 2691.35 4/13/2016 13:00 2691.38 4/13/2016 13:15 2691.39 4/13/2016 13:30 2691.39 4/13/2016 13:45 2691.37 4/13/2016 14:00 2691.36 4/13/2016 14:15 2691.37 4/13/2016 14:30 2691.37 4/13/2016 14:45 2691.37 4/13/2016 15:00 2691.39 4/13/2016 15:15 2691.39 4/13/2016 15:30 2691.40 4/13/2016 15:45 2691.39 4/13/2016 16:00 2691.37 4/13/2016 16:15 2691.38 4/13/2016 16:30 2691.38 4/13/2016 16:45 2691.38 4/13/2016 17:00 2691.39 4/13/2016 17:15 2691.39 4/13/2016 17:30 2691.40 4/13/2016 17:45 2691.40 4/13/2016 18:00 2691.41 4/13/2016 18:15 2691.41 4/13/2016 18:30 2691.40 4/13/2016 18:45 2691.40 4/13/2016 19:00 2691.40 4/13/2016 19:15 2691.41 4/13/2016 19:30 2691.43 4/13/2016 19:45 2691.42 4/13/2016 20:00 2691.41 4/13/2016 20:15 2691.40 4/13/2016 20:30 2691.38 4/13/2016 20:45 2691.37 4/13/2016 21:00 2691.37 4/13/2016 21:15 2691.39 4/13/2016 21:30 2691.39 4/13/2016 21:45 2691.38 4/13/2016 22:00 2691.36 4/13/2016 22:15 2691.39 4/13/2016 22:30 2691.39 4/13/2016 22:45 2691.40 4/13/2016 23:00 2691.38 4/13/2016 23:15 2691.36 4/13/2016 23:30 2691.36 4/13/2016 23:45 2691.40 4/14/2016 0:00 2691.40 4/14/2016 0:15 2691.40 4/14/2016 0:30 2691.41 4/14/2016 0:45 2691.41 4/14/2016 1:00 2691.39 4/14/2016 1:15 2691.37 4/14/2016 1:30 2691.40 4/14/2016 1:45 2691.40 4/14/2016 2:00 2691.40 4/14/2016 2:15 2691.40 4/14/2016 2:30 2691.38 4/14/2016 2:45 2691.37 4/14/2016 3:00 2691.37 4/14/2016 3:15 2691.39 4/14/2016 3:30 2691.41 4/14/2016 3:45 2691.41 4/14/2016 4:00 2691.40 4/14/2016 4:15 2691.40 4/14/2016 4:30 2691.37 4/14/2016 4:45 2691.37 4/14/2016 5:00 2691.35 4/14/2016 5:15 2691.34 4/14/2016 5:30 2691.38 4/14/2016 5:45 2691.38 4/14/2016 6:00 2691.39 4/14/2016 6:15 2691.36 4/14/2016 6:30 2691.38 4/14/2016 6:45 2691.39 4/14/2016 7:00 2691.37 4/14/2016 7:15 2691.40 4/14/2016 7:30 2691.39 4/14/2016 7:45 2691.38 4/14/2016 8:00 2691.39 4/14/2016 8:15 2691.36 4/14/2016 8:30 2691.34 4/14/2016 8:45 2691.39 4/14/2016 9:00 2691.40 4/14/2016 9:15 2691.38 4/14/2016 9:30 2691.38 4/14/2016 9:45 2691.38 4/14/2016 10:00 2691.38 4/14/2016 10:15 2691.37 4/14/2016 10:30 2691.36 4/14/2016 10:45 2691.40 4/14/2016 11:00 2691.41 4/14/2016 11:15 2691.40 4/14/2016 11:30 2691.41 4/14/2016 11:45 2691.40 4/14/2016 12:00 2691.38 4/14/2016 12:15 2691.40 4/14/2016 12:30 2691.38 4/14/2016 12:45 2691.39 4/14/2016 13:00 2691.38 4/14/2016 13:15 2691.40 4/14/2016 13:30 2691.40 4/14/2016 13:45 2691.40 4/14/2016 14:00 2691.41 4/14/2016 14:15 2691.41 4/14/2016 14:30 2691.42 4/14/2016 14:45 2691.41 4/14/2016 15:00 2691.43 4/14/2016 15:15 2691.42 4/14/2016 15:30 2691.41 4/14/2016 15:45 2691.43 4/14/2016 16:00 2691.43 4/14/2016 16:15 2691.44 4/14/2016 16:30 2691.44 4/14/2016 16:45 2691.45 4/14/2016 17:00 2691.47 4/14/2016 17:15 2691.46 4/14/2016 17:30 2691.44 4/14/2016 17:45 2691.44 4/14/2016 18:00 2691.45 4/14/2016 18:15 2691.46 4/14/2016 18:30 2691.45 4/14/2016 18:45 2691.45 4/14/2016 19:00 2691.46 4/14/2016 19:15 2691.46 4/14/2016 19:30 2691.45 4/14/2016 19:45 2691.45 4/14/2016 20:00 2691.45 4/14/2016 20:15 2691.43 4/14/2016 20:30 2691.44 4/14/2016 20:45 2691.44 4/14/2016 21:00 2691.46 4/14/2016 21:15 2691.46 4/14/2016 21:30 2691.45 4/14/2016 21:45 2691.44 4/14/2016 22:00 2691.43 4/14/2016 22:15 2691.42 4/14/2016 22:30 2691.40 4/14/2016 22:45 2691.44 4/14/2016 23:00 2691.45 4/14/2016 23:15 2691.44 4/14/2016 23:30 2691.44 4/14/2016 23:45 2691.45 4/15/2016 0:00 2691.44 4/15/2016 0:15 2691.44 4/15/2016 0:30 2691.43 4/15/2016 0:45 2691.43 4/15/2016 1:00 2691.42 4/15/2016 1:15 2691.41 4/15/2016 1:30 2691.41 4/15/2016 1:45 2691.42 4/15/2016 2:00 2691.42 4/15/2016 2:15 2691.42 4/15/2016 2:30 2691.43 4/15/2016 2:45 2691.44 4/15/2016 3:00 2691.43 4/15/2016 3:15 2691.41 4/15/2016 3:30 2691.44 4/15/2016 3:45 2691.43 4/15/2016 4:00 2691.43 4/15/2016 4:15 2691.42 4/15/2016 4:30 2691.41 4/15/2016 4:45 2691.41 4/15/2016 5:00 2691.42 4/15/2016 5:15 2691.45 4/15/2016 5:30 2691.45 4/15/2016 5:45 2691.44 4/15/2016 6:00 2691.43 4/15/2016 6:15 2691.42 4/15/2016 6:30 2691.42 4/15/2016 6:45 2691.42 4/15/2016 7:00 2691.41 4/15/2016 7:15 2691.42 4/15/2016 7:30 2691.44 4/15/2016 7:45 2691.43 4/15/2016 8:00 2691.45 4/15/2016 8:15 2691.44 4/15/2016 8:30 2691.43 4/15/2016 8:45 2691.44 4/15/2016 9:00 2691.43 4/15/2016 9:15 2691.42 4/15/2016 9:30 2691.41 4/15/2016 9:45 2691.43 4/15/2016 10:00 2691.42 4/15/2016 10:15 2691.41 4/15/2016 10:30 2691.40 4/15/2016 10:45 2691.40 4/15/2016 11:00 2691.40 4/15/2016 11:15 2691.41 4/15/2016 11:30 2691.41 4/15/2016 11:45 2691.40 4/15/2016 12:00 2691.40 4/15/2016 12:15 2691.42 4/15/2016 12:30 2691.41 4/15/2016 12:45 2691.40 4/15/2016 13:00 2691.41 4/15/2016 13:15 2691.45 4/15/2016 13:30 2691.45 4/15/2016 13:45 2691.44 4/15/2016 14:00 2691.45 4/15/2016 14:15 2691.44 4/15/2016 14:30 2691.42 4/15/2016 14:45 2691.43 4/15/2016 15:00 2691.45 4/15/2016 15:15 2691.45 4/15/2016 15:30 2691.45 4/15/2016 15:45 2691.44 4/15/2016 16:00 2691.45 4/15/2016 16:15 2691.47 4/15/2016 16:30 2691.45 4/15/2016 16:45 2691.45 4/15/2016 17:00 2691.43 4/15/2016 17:15 2691.45 4/15/2016 17:30 2691.44 4/15/2016 17:45 2691.45 4/15/2016 18:00 2691.45 4/15/2016 18:15 2691.46 4/15/2016 18:30 2691.45 4/15/2016 18:45 2691.44 4/15/2016 19:00 2691.42 4/15/2016 19:15 2691.43 4/15/2016 19:30 2691.44 4/15/2016 19:45 2691.45 4/15/2016 20:00 2691.45 4/15/2016 20:15 2691.43 4/15/2016 20:30 2691.43 4/15/2016 20:45 2691.44 4/15/2016 21:00 2691.47 4/15/2016 21:15 2691.48 4/15/2016 21:30 2691.46 4/15/2016 21:45 2691.48 4/15/2016 22:00 2691.45 4/15/2016 22:15 2691.44 4/15/2016 22:30 2691.42 4/15/2016 22:45 2691.43 4/15/2016 23:00 2691.42 4/15/2016 23:15 2691.42 4/15/2016 23:30 2691.43 4/15/2016 23:45 2691.40 4/16/2016 0:00 2691.40 4/16/2016 0:15 2691.40 4/16/2016 0:30 2691.41 4/16/2016 0:45 2691.42 4/16/2016 1:00 2691.42 4/16/2016 1:15 2691.42 4/16/2016 1:30 2691.41 4/16/2016 1:45 2691.42 4/16/2016 2:00 2691.42 4/16/2016 2:15 2691.41 4/16/2016 2:30 2691.43 4/16/2016 2:45 2691.44 4/16/2016 3:00 2691.44 4/16/2016 3:15 2691.44 4/16/2016 3:30 2691.42 4/16/2016 3:45 2691.43 4/16/2016 4:00 2691.44 4/16/2016 4:15 2691.44 4/16/2016 4:30 2691.44 4/16/2016 4:45 2691.46 4/16/2016 5:00 2691.47 4/16/2016 5:15 2691.48 4/16/2016 5:30 2691.48 4/16/2016 5:45 2691.47 4/16/2016 6:00 2691.46 4/16/2016 6:15 2691.46 4/16/2016 6:30 2691.45 4/16/2016 6:45 2691.44 4/16/2016 7:00 2691.44 4/16/2016 7:15 2691.43 4/16/2016 7:30 2691.44 4/16/2016 7:45 2691.43 4/16/2016 8:00 2691.44 4/16/2016 8:15 2691.45 4/16/2016 8:30 2691.44 4/16/2016 8:45 2691.43 4/16/2016 9:00 2691.44 4/16/2016 9:15 2691.44 4/16/2016 9:30 2691.43 4/16/2016 9:45 2691.46 4/16/2016 10:00 2691.45 4/16/2016 10:15 2691.44 4/16/2016 10:30 2691.42 4/16/2016 10:45 2691.41 4/16/2016 11:00 2691.41 4/16/2016 11:15 2691.44 4/16/2016 11:30 2691.43 4/16/2016 11:45 2691.43 4/16/2016 12:00 2691.42 4/16/2016 12:15 2691.42 4/16/2016 12:30 2691.42 4/16/2016 12:45 2691.41 4/16/2016 13:00 2691.43 4/16/2016 13:15 2691.42 4/16/2016 13:30 2691.43 4/16/2016 13:45 2691.44 4/16/2016 14:00 2691.42 4/16/2016 14:15 2691.41 4/16/2016 14:30 2691.43 4/16/2016 14:45 2691.40 4/16/2016 15:00 2691.42 4/16/2016 15:15 2691.41 4/16/2016 15:30 2691.40 4/16/2016 15:45 2691.41 4/16/2016 16:00 2691.42 4/16/2016 16:15 2691.43 4/16/2016 16:30 2691.42 4/16/2016 16:45 2691.42 4/16/2016 17:00 2691.41 4/16/2016 17:15 2691.39 4/16/2016 17:30 2691.39 4/16/2016 17:45 2691.40 4/16/2016 18:00 2691.40 4/16/2016 18:15 2691.41 4/16/2016 18:30 2691.40 4/16/2016 18:45 2691.39 4/16/2016 19:00 2691.38 4/16/2016 19:15 2691.39 4/16/2016 19:30 2691.38 4/16/2016 19:45 2691.37 4/16/2016 20:00 2691.40 4/16/2016 20:15 2691.39 4/16/2016 20:30 2691.39 4/16/2016 20:45 2691.38 4/16/2016 21:00 2691.39 4/16/2016 21:15 2691.37 4/16/2016 21:30 2691.36 4/16/2016 21:45 2691.40 4/16/2016 22:00 2691.40 4/16/2016 22:15 2691.40 4/16/2016 22:30 2691.39 4/16/2016 22:45 2691.40 4/16/2016 23:00 2691.39 4/16/2016 23:15 2691.37 4/16/2016 23:30 2691.38 4/16/2016 23:45 2691.40 4/17/2016 0:00 2691.39 4/17/2016 0:15 2691.37 4/17/2016 0:30 2691.37 4/17/2016 0:45 2691.37 4/17/2016 1:00 2691.36 4/17/2016 1:15 2691.35 4/17/2016 1:30 2691.35 4/17/2016 1:45 2691.33 4/17/2016 2:00 2691.34 4/17/2016 2:15 2691.34 4/17/2016 2:30 2691.35 4/17/2016 2:45 2691.34 4/17/2016 3:00 2691.37 4/17/2016 3:15 2691.39 4/17/2016 3:30 2691.38 4/17/2016 3:45 2691.37 4/17/2016 4:00 2691.38 4/17/2016 4:15 2691.39 4/17/2016 4:30 2691.37 4/17/2016 4:45 2691.35 4/17/2016 5:00 2691.36 4/17/2016 5:15 2691.37 4/17/2016 5:30 2691.36 4/17/2016 5:45 2691.35 4/17/2016 6:00 2691.35 4/17/2016 6:15 2691.35 4/17/2016 6:30 2691.35 4/17/2016 6:45 2691.36 4/17/2016 7:00 2691.37 4/17/2016 7:15 2691.36 4/17/2016 7:30 2691.34 4/17/2016 7:45 2691.34 4/17/2016 8:00 2691.35 4/17/2016 8:15 2691.35 4/17/2016 8:30 2691.36 4/17/2016 8:45 2691.36 4/17/2016 9:00 2691.35 4/17/2016 9:15 2691.33 4/17/2016 9:30 2691.33 4/17/2016 9:45 2691.32 4/17/2016 10:00 2691.32 4/17/2016 10:15 2691.34 4/17/2016 10:30 2691.35 4/17/2016 10:45 2691.33 4/17/2016 11:00 2691.34 4/17/2016 11:15 2691.34 4/17/2016 11:30 2691.34 4/17/2016 11:45 2691.32 4/17/2016 12:00 2691.32 4/17/2016 12:15 2691.32 4/17/2016 12:30 2691.32 4/17/2016 12:45 2691.31 4/17/2016 13:00 2691.31 4/17/2016 13:15 2691.35 4/17/2016 13:30 2691.36 4/17/2016 13:45 2691.35 4/17/2016 14:00 2691.32 4/17/2016 14:15 2691.35 4/17/2016 14:30 2691.34 4/17/2016 14:45 2691.34 4/17/2016 15:00 2691.34 4/17/2016 15:15 2691.34 4/17/2016 15:30 2691.32 4/17/2016 15:45 2691.36 4/17/2016 16:00 2691.36 4/17/2016 16:15 2691.36 4/17/2016 16:30 2691.37 4/17/2016 16:45 2691.37 4/17/2016 17:00 2691.36 4/17/2016 17:15 2691.38 4/17/2016 17:30 2691.38 4/17/2016 17:45 2691.38 4/17/2016 18:00 2691.37 4/17/2016 18:15 2691.39 4/17/2016 18:30 2691.37 4/17/2016 18:45 2691.36 4/17/2016 19:00 2691.35 4/17/2016 19:15 2691.34 4/17/2016 19:30 2691.33 4/17/2016 19:45 2691.36 4/17/2016 20:00 2691.35 4/17/2016 20:15 2691.33 4/17/2016 20:30 2691.32 4/17/2016 20:45 2691.32 4/17/2016 21:00 2691.31 4/17/2016 21:15 2691.31 4/17/2016 21:30 2691.30 4/17/2016 21:45 2691.31 4/17/2016 22:00 2691.34 4/17/2016 22:15 2691.33 4/17/2016 22:30 2691.35 4/17/2016 22:45 2691.34 4/17/2016 23:00 2691.33 4/17/2016 23:15 2691.34 4/17/2016 23:30 2691.33 4/17/2016 23:45 2691.35 4/18/2016 0:00 2691.33 4/18/2016 0:15 2691.32 4/18/2016 0:30 2691.30 4/18/2016 0:45 2691.34 4/18/2016 1:00 2691.33 4/18/2016 1:15 2691.32 4/18/2016 1:30 2691.32 4/18/2016 1:45 2691.32 4/18/2016 2:00 2691.31 4/18/2016 2:15 2691.31 4/18/2016 2:30 2691.32 4/18/2016 2:45 2691.32 4/18/2016 3:00 2691.33 4/18/2016 3:15 2691.33 4/18/2016 3:30 2691.34 4/18/2016 3:45 2691.34 4/18/2016 4:00 2691.33 4/18/2016 4:15 2691.33 4/18/2016 4:30 2691.34 4/18/2016 4:45 2691.33 4/18/2016 5:00 2691.32 4/18/2016 5:15 2691.33 4/18/2016 5:30 2691.32 4/18/2016 5:45 2691.31 4/18/2016 6:00 2691.33 4/18/2016 6:15 2691.34 4/18/2016 6:30 2691.36 4/18/2016 6:45 2691.35 4/18/2016 7:00 2691.34 4/18/2016 7:15 2691.34 4/18/2016 7:30 2691.32 4/18/2016 7:45 2691.33 4/18/2016 8:00 2691.33 4/18/2016 8:15 2691.34 4/18/2016 8:30 2691.34 4/18/2016 8:45 2691.33 4/18/2016 9:00 2691.32 4/18/2016 9:15 2691.33 4/18/2016 9:30 2691.33 4/18/2016 9:45 2691.32 4/18/2016 10:00 2691.33 4/18/2016 10:15 2691.32 4/18/2016 10:30 2691.31 4/18/2016 10:45 2691.32 4/18/2016 11:00 2691.33 4/18/2016 11:15 2691.32 4/18/2016 11:30 2691.31 4/18/2016 11:45 2691.31 4/18/2016 12:00 2691.34 4/18/2016 12:15 2691.32 4/18/2016 12:30 2691.30 4/18/2016 12:45 2691.29 4/18/2016 13:00 2691.31 4/18/2016 13:15 2691.30 4/18/2016 13:30 2691.31 4/18/2016 13:45 2691.31 4/18/2016 14:00 2691.35 4/18/2016 14:15 2691.34 4/18/2016 14:30 2691.33 4/18/2016 14:45 2691.32 4/18/2016 15:00 2691.33 4/18/2016 15:15 2691.38 4/18/2016 15:45 2691.38 4/18/2016 16:00 2691.37 4/18/2016 16:15 2691.36 4/18/2016 16:30 2691.37 4/18/2016 16:45 2691.36 4/18/2016 17:00 2691.38 4/18/2016 17:15 2691.36 4/18/2016 17:30 2691.38 4/18/2016 17:45 2691.39 4/18/2016 18:00 2691.37 4/18/2016 18:15 2691.37 4/18/2016 18:30 2691.39 4/18/2016 18:45 2691.39 4/18/2016 19:00 2691.36 4/18/2016 19:15 2691.37 4/18/2016 19:30 2691.38 4/18/2016 19:45 2691.37 4/18/2016 20:00 2691.37 4/18/2016 20:15 2691.38 4/18/2016 20:30 2691.37 4/18/2016 20:45 2691.34 4/18/2016 21:00 2691.36 4/18/2016 21:15 2691.35 4/18/2016 21:30 2691.37 4/18/2016 21:45 2691.35 4/18/2016 22:00 2691.36 4/18/2016 22:15 2691.35 4/18/2016 22:30 2691.35 4/18/2016 22:45 2691.36 4/18/2016 23:00 2691.36 4/18/2016 23:15 2691.36 4/18/2016 23:30 2691.33 4/18/2016 23:45 2691.32 4/19/2016 0:00 2691.32 4/19/2016 0:15 2691.33 4/19/2016 0:30 2691.32 4/19/2016 0:45 2691.34 4/19/2016 1:00 2691.34 4/19/2016 1:15 2691.34 4/19/2016 1:30 2691.35 4/19/2016 1:45 2691.34 4/19/2016 2:00 2691.35 4/19/2016 2:15 2691.35 4/19/2016 2:30 2691.35 4/19/2016 2:45 2691.36 4/19/2016 3:00 2691.35 4/19/2016 3:15 2691.32 4/19/2016 3:30 2691.34 4/19/2016 3:45 2691.35 4/19/2016 4:00 2691.36 4/19/2016 4:15 2691.36 4/19/2016 4:30 2691.35 4/19/2016 4:45 2691.35 4/19/2016 5:00 2691.35 4/19/2016 5:15 2691.38 4/19/2016 5:30 2691.37 4/19/2016 5:45 2691.37 4/19/2016 6:00 2691.37 4/19/2016 6:15 2691.38 4/19/2016 6:30 2691.37 4/19/2016 6:45 2691.36 4/19/2016 7:00 2691.37 4/19/2016 7:15 2691.37 4/19/2016 7:30 2691.36 4/19/2016 7:45 2691.37 4/19/2016 8:00 2691.36 4/19/2016 8:15 2691.35 4/19/2016 8:30 2691.37 4/19/2016 8:45 2691.38 4/19/2016 9:00 2691.36 4/19/2016 9:15 2691.36 4/19/2016 9:30 2691.36 4/19/2016 9:45 2691.36 4/19/2016 10:00 2691.37 4/19/2016 10:15 2691.37 4/19/2016 10:30 2691.38 4/19/2016 10:45 2691.35 4/19/2016 11:00 2691.37 4/19/2016 11:15 2691.39 4/19/2016 11:30 2691.38 4/19/2016 11:45 2691.38 4/19/2016 12:00 2691.39 4/19/2016 12:15 2691.37 4/19/2016 12:30 2691.37 4/19/2016 12:45 2691.37 4/19/2016 13:00 2691.39 4/19/2016 13:15 2691.40 4/19/2016 13:30 2691.39 4/19/2016 13:45 2691.39 4/19/2016 14:00 2691.39 4/19/2016 14:15 2691.39 4/19/2016 14:30 2691.38 4/19/2016 14:45 2691.38 4/19/2016 15:00 2691.40 4/19/2016 15:15 2691.40 4/19/2016 15:30 2691.41 4/19/2016 15:45 2691.41 4/19/2016 16:00 2691.40 4/19/2016 16:15 2691.40 4/19/2016 16:30 2691.41 4/19/2016 16:45 2691.39 4/19/2016 17:00 2691.39 4/19/2016 17:15 2691.39 4/19/2016 17:30 2691.41 4/19/2016 17:45 2691.41 4/19/2016 18:00 2691.39 4/19/2016 18:15 2691.43 4/19/2016 18:30 2691.43 4/19/2016 18:45 2691.44 4/19/2016 19:00 2691.42 4/19/2016 19:15 2691.41 4/19/2016 19:30 2691.41 4/19/2016 19:45 2691.42 4/19/2016 20:00 2691.41 4/19/2016 20:15 2691.41 4/19/2016 20:30 2691.39 4/19/2016 20:45 2691.42 4/19/2016 21:00 2691.41 4/19/2016 21:15 2691.41 4/19/2016 21:30 2691.43 4/19/2016 21:45 2691.43 4/19/2016 22:00 2691.43 4/19/2016 22:15 2691.42 4/19/2016 22:30 2691.40 4/19/2016 22:45 2691.39 4/19/2016 23:00 2691.39 4/19/2016 23:15 2691.39 4/19/2016 23:30 2691.38 4/19/2016 23:45 2691.40 4/20/2016 0:00 2691.39 4/20/2016 0:15 2691.36 4/20/2016 0:30 2691.38 4/20/2016 0:45 2691.38 4/20/2016 1:00 2691.37 4/20/2016 1:15 2691.39 4/20/2016 1:30 2691.40 4/20/2016 1:45 2691.40 4/20/2016 2:00 2691.40 4/20/2016 2:15 2691.41 4/20/2016 2:30 2691.42 4/20/2016 2:45 2691.41 4/20/2016 3:00 2691.41 4/20/2016 3:15 2691.42 4/20/2016 3:30 2691.45 4/20/2016 3:45 2691.45 4/20/2016 4:00 2691.45 4/20/2016 4:15 2691.44 4/20/2016 4:30 2691.44 4/20/2016 4:45 2691.44 4/20/2016 5:00 2691.43 4/20/2016 5:15 2691.42 4/20/2016 5:30 2691.41 4/20/2016 5:45 2691.41 4/20/2016 6:00 2691.39 4/20/2016 6:15 2691.37 4/20/2016 6:30 2691.41 4/20/2016 6:45 2691.42 4/20/2016 7:00 2691.41 4/20/2016 7:15 2691.40 4/20/2016 7:30 2691.41 4/20/2016 7:45 2691.41 4/20/2016 8:00 2691.41 4/20/2016 8:15 2691.40 4/20/2016 8:30 2691.40 4/20/2016 8:45 2691.40 4/20/2016 9:00 2691.38 4/20/2016 9:15 2691.38 4/20/2016 9:30 2691.37 4/20/2016 9:45 2691.37 4/20/2016 10:00 2691.40 4/20/2016 10:15 2691.38 4/20/2016 10:30 2691.38 4/20/2016 10:45 2691.36 4/20/2016 11:00 2691.39 4/20/2016 11:15 2691.39 4/20/2016 11:30 2691.38 4/20/2016 11:45 2691.38 4/20/2016 12:00 2691.39 4/20/2016 12:15 2691.39 4/20/2016 12:30 2691.37 4/20/2016 12:45 2691.39 4/20/2016 13:00 2691.37 4/20/2016 13:15 2691.38 4/20/2016 13:30 2691.38 4/20/2016 13:45 2691.38 4/20/2016 14:00 2691.39 4/20/2016 14:15 2691.38 4/20/2016 14:30 2691.40 4/20/2016 14:45 2691.40 4/20/2016 15:00 2691.38 4/20/2016 15:15 2691.40 4/20/2016 15:30 2691.40 4/20/2016 15:45 2691.38 4/20/2016 16:00 2691.42 4/20/2016 16:15 2691.42 4/20/2016 16:30 2691.40 4/20/2016 16:45 2691.42 4/20/2016 17:00 2691.42 4/20/2016 17:15 2691.42 4/20/2016 17:30 2691.40 4/20/2016 17:45 2691.43 4/20/2016 18:00 2691.42 4/20/2016 18:15 2691.42 4/20/2016 18:30 2691.42 4/20/2016 18:45 2691.43 4/20/2016 19:00 2691.42 4/20/2016 19:15 2691.44 4/20/2016 19:30 2691.42 4/20/2016 19:45 2691.41 4/20/2016 20:00 2691.42 4/20/2016 20:15 2691.44 4/20/2016 20:30 2691.44 4/20/2016 20:45 2691.42 4/20/2016 21:00 2691.41 4/20/2016 21:15 2691.40 4/20/2016 21:30 2691.41 4/20/2016 21:45 2691.41 4/20/2016 22:00 2691.42 4/20/2016 22:15 2691.41 4/20/2016 22:30 2691.40 4/20/2016 22:45 2691.39 4/20/2016 23:00 2691.39 4/20/2016 23:15 2691.37 4/20/2016 23:30 2691.37 4/20/2016 23:45 2691.38 4/21/2016 0:00 2691.39 4/21/2016 0:15 2691.37 4/21/2016 0:30 2691.40 4/21/2016 0:45 2691.38 4/21/2016 1:00 2691.37 4/21/2016 1:15 2691.39 4/21/2016 1:30 2691.39 4/21/2016 1:45 2691.39 4/21/2016 2:00 2691.38 4/21/2016 2:15 2691.37 4/21/2016 2:30 2691.38 4/21/2016 2:45 2691.39 4/21/2016 3:00 2691.38 4/21/2016 3:15 2691.37 4/21/2016 3:30 2691.38 4/21/2016 3:45 2691.36 4/21/2016 4:00 2691.39 4/21/2016 4:15 2691.40 4/21/2016 4:30 2691.39 4/21/2016 4:45 2691.38 4/21/2016 5:00 2691.41 4/21/2016 5:15 2691.41 4/21/2016 5:30 2691.40 4/21/2016 5:45 2691.39 4/21/2016 6:00 2691.39 4/21/2016 6:15 2691.39 4/21/2016 6:30 2691.39 4/21/2016 6:45 2691.39 4/21/2016 7:00 2691.40 4/21/2016 7:15 2691.40 4/21/2016 7:30 2691.38 4/21/2016 7:45 2691.38 4/21/2016 8:00 2691.39 4/21/2016 8:15 2691.39 4/21/2016 8:30 2691.38 4/21/2016 8:45 2691.37 4/21/2016 9:00 2691.37 4/21/2016 9:15 2691.37 4/21/2016 9:30 2691.36 4/21/2016 9:45 2691.39 4/21/2016 10:00 2691.38 4/21/2016 10:15 2691.37 4/21/2016 10:30 2691.37 4/21/2016 10:45 2691.38 4/21/2016 11:00 2691.36 4/21/2016 11:15 2691.36 4/21/2016 11:30 2691.38 4/21/2016 11:45 2691.38 4/21/2016 12:00 2691.36 4/21/2016 12:15 2691.35 4/21/2016 12:30 2691.36 4/21/2016 12:45 2691.36 4/21/2016 13:00 2691.36 4/21/2016 13:15 2691.38 4/21/2016 13:30 2691.37 4/21/2016 13:45 2691.36 4/21/2016 14:00 2691.34 4/21/2016 14:15 2691.34 4/21/2016 14:30 2691.32 4/21/2016 14:45 2691.36 4/21/2016 15:00 2691.35 4/21/2016 15:15 2691.35 4/21/2016 15:30 2691.34 4/21/2016 15:45 2691.34 4/21/2016 16:00 2691.36 4/21/2016 16:15 2691.37 4/21/2016 16:30 2691.36 4/21/2016 16:45 2691.37 4/21/2016 17:00 2691.38 4/21/2016 17:15 2691.38 4/21/2016 17:30 2691.34 4/21/2016 17:45 2691.39 4/21/2016 18:00 2691.39 4/21/2016 18:15 2691.38 4/21/2016 18:30 2691.37 4/21/2016 18:45 2691.38 4/21/2016 19:00 2691.36 4/21/2016 19:15 2691.36 4/21/2016 19:30 2691.37 4/21/2016 19:45 2691.36 4/21/2016 20:00 2691.38 4/21/2016 20:15 2691.39 4/21/2016 20:30 2691.38 4/21/2016 20:45 2691.37 4/21/2016 21:00 2691.36 4/21/2016 21:15 2691.35 4/21/2016 21:30 2691.34 4/21/2016 21:45 2691.36 4/21/2016 22:00 2691.35 4/21/2016 22:15 2691.37 4/21/2016 22:30 2691.39 4/21/2016 22:45 2691.38 4/21/2016 23:00 2691.36 4/21/2016 23:15 2691.35 4/21/2016 23:30 2691.36 4/21/2016 23:45 2691.35 4/22/2016 0:00 2691.35 4/22/2016 0:15 2691.37 4/22/2016 0:30 2691.36 4/22/2016 0:45 2691.35 4/22/2016 1:00 2691.34 4/22/2016 1:15 2691.35 4/22/2016 1:30 2691.34 4/22/2016 1:45 2691.34 4/22/2016 2:00 2691.35 4/22/2016 2:15 2691.34 4/22/2016 2:30 2691.34 4/22/2016 2:45 2691.34 4/22/2016 3:00 2691.37 4/22/2016 3:15 2691.34 4/22/2016 3:30 2691.35 4/22/2016 3:45 2691.36 4/22/2016 4:00 2691.35 4/22/2016 4:15 2691.34 4/22/2016 4:30 2691.35 4/22/2016 4:45 2691.34 4/22/2016 5:00 2691.35 4/22/2016 5:15 2691.34 4/22/2016 5:30 2691.34 4/22/2016 5:45 2691.34 4/22/2016 6:00 2691.40 4/22/2016 6:15 2691.40 4/22/2016 6:30 2691.38 4/22/2016 6:45 2691.36 4/22/2016 7:00 2691.35 4/22/2016 7:15 2691.35 4/22/2016 7:30 2691.35 4/22/2016 7:45 2691.34 4/22/2016 8:00 2691.38 4/22/2016 8:15 2691.37 4/22/2016 8:30 2691.36 4/22/2016 8:45 2691.36 4/22/2016 9:00 2691.36 4/22/2016 9:15 2691.34 4/22/2016 9:30 2691.33 4/22/2016 9:45 2691.31 4/22/2016 10:00 2691.34 4/22/2016 10:15 2691.34 4/22/2016 10:30 2691.32 4/22/2016 10:45 2691.33 4/22/2016 11:00 2691.34 4/22/2016 11:15 2691.34 4/22/2016 11:30 2691.34 4/22/2016 11:45 2691.33 4/22/2016 12:00 2691.32 4/22/2016 12:15 2691.31 4/22/2016 12:30 2691.31 4/22/2016 12:45 2691.32 4/22/2016 13:00 2691.31 4/22/2016 13:15 2691.34 4/22/2016 13:30 2691.35 4/22/2016 13:45 2691.35 4/22/2016 14:00 2691.33 4/22/2016 14:15 2691.34 4/22/2016 14:30 2691.34 4/22/2016 14:45 2691.37 4/22/2016 15:00 2691.36 4/22/2016 15:15 2691.37 4/22/2016 15:30 2691.37 4/22/2016 15:45 2691.36 4/22/2016 16:00 2691.34 4/22/2016 16:15 2691.39 4/22/2016 16:30 2691.39 4/22/2016 16:45 2691.39 4/22/2016 17:00 2691.39 4/22/2016 17:15 2691.39 4/22/2016 17:30 2691.40 4/22/2016 17:45 2691.39 4/22/2016 18:00 2691.39 4/22/2016 18:15 2691.38 4/22/2016 18:30 2691.37 4/22/2016 18:45 2691.37 4/22/2016 19:00 2691.39 4/22/2016 19:15 2691.39 4/22/2016 19:30 2691.39 4/22/2016 19:45 2691.41 4/22/2016 20:00 2691.41 4/22/2016 20:15 2691.42 4/22/2016 20:30 2691.41 4/22/2016 20:45 2691.41 4/22/2016 21:00 2691.40 4/22/2016 21:15 2691.41 4/22/2016 21:30 2691.40 4/22/2016 21:45 2691.40 4/22/2016 22:00 2691.37 4/22/2016 22:15 2691.40 4/22/2016 22:30 2691.38 4/22/2016 22:45 2691.39 4/22/2016 23:00 2691.38 4/22/2016 23:15 2691.38 4/22/2016 23:30 2691.40 4/22/2016 23:45 2691.40 4/23/2016 0:00 2691.39 4/23/2016 0:15 2691.39 4/23/2016 0:30 2691.39 4/23/2016 0:45 2691.39 4/23/2016 1:00 2691.38 4/23/2016 1:15 2691.38 4/23/2016 1:30 2691.37 4/23/2016 1:45 2691.37 4/23/2016 2:00 2691.37 4/23/2016 2:15 2691.39 4/23/2016 2:30 2691.38 4/23/2016 2:45 2691.39 4/23/2016 3:00 2691.38 4/23/2016 3:15 2691.39 4/23/2016 3:30 2691.39 4/23/2016 3:45 2691.39 4/23/2016 4:00 2691.39 4/23/2016 4:15 2691.41 4/23/2016 4:30 2691.39 4/23/2016 4:45 2691.38 4/23/2016 5:00 2691.39 4/23/2016 5:15 2691.39 4/23/2016 5:30 2691.38 4/23/2016 5:45 2691.39 4/23/2016 6:00 2691.40 4/23/2016 6:15 2691.41 4/23/2016 6:30 2691.42 4/23/2016 6:45 2691.40 4/23/2016 7:00 2691.41 4/23/2016 7:15 2691.40 4/23/2016 7:30 2691.38 4/23/2016 7:45 2691.39 4/23/2016 8:00 2691.40 4/23/2016 8:15 2691.39 4/23/2016 8:30 2691.38 4/23/2016 8:45 2691.39 4/23/2016 9:00 2691.37 4/23/2016 9:15 2691.39 4/23/2016 9:30 2691.41 4/23/2016 9:45 2691.40 4/23/2016 10:00 2691.41 4/23/2016 10:15 2691.40 4/23/2016 10:30 2691.38 4/23/2016 10:45 2691.40 4/23/2016 11:00 2691.39 4/23/2016 11:15 2691.41 4/23/2016 11:30 2691.43 4/23/2016 11:45 2691.44 4/23/2016 12:00 2691.43 4/23/2016 12:15 2691.42 4/23/2016 12:30 2691.42 4/23/2016 12:45 2691.44 4/23/2016 13:00 2691.43 4/23/2016 13:15 2691.44 4/23/2016 13:30 2691.44 4/23/2016 13:45 2691.43 4/23/2016 14:00 2691.42 4/23/2016 14:15 2691.41 4/23/2016 14:30 2691.40 4/23/2016 14:45 2691.42 4/23/2016 15:00 2691.43 4/23/2016 15:15 2691.44 4/23/2016 15:30 2691.42 4/23/2016 15:45 2691.46 4/23/2016 16:00 2691.46 4/23/2016 16:15 2691.45 4/23/2016 16:30 2691.44 4/23/2016 16:45 2691.46 4/23/2016 17:00 2691.43 4/23/2016 17:15 2691.47 4/23/2016 17:30 2691.47 4/23/2016 17:45 2691.47 4/23/2016 18:00 2691.48 4/23/2016 18:15 2691.47 4/23/2016 18:30 2691.46 4/23/2016 18:45 2691.46 4/23/2016 19:00 2691.46 4/23/2016 19:15 2691.46 4/23/2016 19:30 2691.46 4/23/2016 19:45 2691.44 4/23/2016 20:00 2691.45 4/23/2016 20:15 2691.43 4/23/2016 20:30 2691.43 4/23/2016 20:45 2691.46 4/23/2016 21:00 2691.46 4/23/2016 21:15 2691.46 4/23/2016 21:30 2691.46 4/23/2016 21:45 2691.46 4/23/2016 22:00 2691.45 4/23/2016 22:15 2691.46 4/23/2016 22:30 2691.46 4/23/2016 22:45 2691.44 4/23/2016 23:00 2691.43 4/23/2016 23:15 2691.45 4/23/2016 23:30 2691.43 4/23/2016 23:45 2691.45 4/24/2016 0:00 2691.43 4/24/2016 0:15 2691.45 4/24/2016 0:30 2691.45 4/24/2016 0:45 2691.44 4/24/2016 1:00 2691.46 4/24/2016 1:15 2691.45 4/24/2016 1:30 2691.43 4/24/2016 1:45 2691.44 4/24/2016 2:00 2691.43 4/24/2016 2:15 2691.40 4/24/2016 2:30 2691.44 4/24/2016 2:45 2691.43 4/24/2016 3:00 2691.43 4/24/2016 3:15 2691.44 4/24/2016 3:30 2691.44 4/24/2016 3:45 2691.43 4/24/2016 4:00 2691.45 4/24/2016 4:15 2691.44 4/24/2016 4:30 2691.45 4/24/2016 4:45 2691.48 4/24/2016 5:00 2691.47 4/24/2016 5:15 2691.47 4/24/2016 5:30 2691.47 4/24/2016 5:45 2691.45 4/24/2016 6:00 2691.46 4/24/2016 6:15 2691.47 4/24/2016 6:30 2691.47 4/24/2016 6:45 2691.47 4/24/2016 7:00 2691.48 4/24/2016 7:15 2691.47 4/24/2016 7:30 2691.46 4/24/2016 7:45 2691.45 4/24/2016 8:00 2691.46 4/24/2016 8:15 2691.47 4/24/2016 8:30 2691.45 4/24/2016 8:45 2691.44 4/24/2016 9:00 2691.45 4/24/2016 9:15 2691.44 4/24/2016 9:30 2691.44 4/24/2016 9:45 2691.46 4/24/2016 10:00 2691.45 4/24/2016 10:15 2691.45 4/24/2016 10:30 2691.44 4/24/2016 10:45 2691.45 4/24/2016 11:00 2691.47 4/24/2016 11:15 2691.46 4/24/2016 11:30 2691.46 4/24/2016 11:45 2691.45 4/24/2016 12:00 2691.44 4/24/2016 12:15 2691.47 4/24/2016 12:30 2691.45 4/24/2016 12:45 2691.44 4/24/2016 13:00 2691.45 4/24/2016 13:15 2691.45 4/24/2016 13:30 2691.44 4/24/2016 13:45 2691.44 4/24/2016 14:00 2691.45 4/24/2016 14:15 2691.45 4/24/2016 14:30 2691.43 4/24/2016 14:45 2691.45 4/24/2016 15:00 2691.45 4/24/2016 15:15 2691.44 4/24/2016 15:30 2691.43 4/24/2016 15:45 2691.45 4/24/2016 16:00 2691.46 4/24/2016 16:15 2691.45 4/24/2016 16:30 2691.45 4/24/2016 16:45 2691.44 4/24/2016 17:00 2691.44 4/24/2016 17:15 2691.43 4/24/2016 17:30 2691.43 4/24/2016 17:45 2691.43 4/24/2016 18:00 2691.42 4/24/2016 18:15 2691.44 4/24/2016 18:30 2691.45 4/24/2016 18:45 2691.43 4/24/2016 19:00 2691.47 4/24/2016 19:15 2691.46 4/24/2016 19:30 2691.46 4/24/2016 19:45 2691.46 4/24/2016 20:00 2691.44 4/24/2016 20:15 2691.45 4/24/2016 20:30 2691.45 4/24/2016 20:45 2691.43 4/24/2016 21:00 2691.44 4/24/2016 21:15 2691.45 4/24/2016 21:30 2691.44 4/24/2016 21:45 2691.45 4/24/2016 22:00 2691.45 4/24/2016 22:15 2691.43 4/24/2016 22:30 2691.42 4/24/2016 22:45 2691.45 4/24/2016 23:00 2691.44 4/24/2016 23:15 2691.43 4/24/2016 23:30 2691.45 4/24/2016 23:45 2691.45 4/25/2016 0:00 2691.44 4/25/2016 0:15 2691.44 4/25/2016 0:30 2691.45 4/25/2016 0:45 2691.44 4/25/2016 1:00 2691.43 4/25/2016 1:15 2691.42 4/25/2016 1:30 2691.42 4/25/2016 1:45 2691.42 4/25/2016 2:00 2691.43 4/25/2016 2:15 2691.42 4/25/2016 2:30 2691.42 4/25/2016 2:45 2691.42 4/25/2016 3:00 2691.42 4/25/2016 3:15 2691.42 4/25/2016 3:30 2691.45 4/25/2016 3:45 2691.45 4/25/2016 4:00 2691.43 4/25/2016 4:15 2691.44 4/25/2016 4:30 2691.42 4/25/2016 4:45 2691.40 4/25/2016 5:00 2691.39 4/25/2016 5:15 2691.41 4/25/2016 5:30 2691.42 4/25/2016 5:45 2691.42 4/25/2016 6:00 2691.43 4/25/2016 6:15 2691.44 4/25/2016 6:30 2691.42 4/25/2016 6:45 2691.42 4/25/2016 7:00 2691.40 4/25/2016 7:15 2691.42 4/25/2016 7:30 2691.42 4/25/2016 7:45 2691.40 4/25/2016 8:00 2691.39 4/25/2016 8:15 2691.39 4/25/2016 8:30 2691.39 4/25/2016 8:45 2691.38 4/25/2016 9:00 2691.39 4/25/2016 9:15 2691.39 4/25/2016 9:30 2691.40 4/25/2016 9:45 2691.42 4/25/2016 10:00 2691.42 4/25/2016 10:15 2691.41 4/25/2016 10:30 2691.41 4/25/2016 10:45 2691.41 4/25/2016 11:00 2691.40 4/25/2016 11:15 2691.40 4/25/2016 11:30 2691.40 4/25/2016 11:45 2691.38 4/25/2016 12:00 2691.37 4/25/2016 12:15 2691.37 4/25/2016 12:30 2691.37 4/25/2016 12:45 2691.38 4/25/2016 13:00 2691.38 4/25/2016 13:15 2691.39 4/25/2016 13:30 2691.39 4/25/2016 13:45 2691.37 4/25/2016 14:00 2691.39 4/25/2016 14:15 2691.38 4/25/2016 14:30 2691.40 4/25/2016 14:45 2691.39 4/25/2016 15:00 2691.42 4/25/2016 15:15 2691.41 4/25/2016 15:30 2691.41 4/25/2016 15:45 2691.42 4/25/2016 16:00 2691.40 4/25/2016 16:15 2691.40 4/25/2016 16:30 2691.39 4/25/2016 16:45 2691.41 4/25/2016 17:00 2691.44 4/25/2016 17:15 2691.44 4/25/2016 17:30 2691.44 4/25/2016 17:45 2691.44 4/25/2016 18:00 2691.44 4/25/2016 18:15 2691.44 4/25/2016 18:30 2691.44 4/25/2016 18:45 2691.42 4/25/2016 19:00 2691.43 4/25/2016 19:15 2691.43 4/25/2016 19:30 2691.45 4/25/2016 19:45 2691.44 4/25/2016 20:00 2691.43 4/25/2016 20:15 2691.46 4/25/2016 20:30 2691.47 4/25/2016 20:45 2691.47 4/25/2016 21:00 2691.46 4/25/2016 21:15 2691.45 4/25/2016 21:30 2691.45 4/25/2016 21:45 2691.44 4/25/2016 22:00 2691.47 4/25/2016 22:15 2691.46 4/25/2016 22:30 2691.45 4/25/2016 22:45 2691.45 4/25/2016 23:00 2691.44 4/25/2016 23:15 2691.43 4/25/2016 23:30 2691.44 4/25/2016 23:45 2691.44 4/26/2016 0:00 2691.47 4/26/2016 0:15 2691.47 4/26/2016 0:30 2691.47 4/26/2016 0:45 2691.46 4/26/2016 1:00 2691.46 4/26/2016 1:15 2691.47 4/26/2016 1:30 2691.46 4/26/2016 1:45 2691.44 4/26/2016 2:00 2691.44 4/26/2016 2:15 2691.45 4/26/2016 2:30 2691.47 4/26/2016 2:45 2691.47 4/26/2016 3:00 2691.45 4/26/2016 3:15 2691.45 4/26/2016 3:30 2691.45 4/26/2016 3:45 2691.45 4/26/2016 4:00 2691.46 4/26/2016 4:15 2691.45 4/26/2016 4:30 2691.45 4/26/2016 4:45 2691.48 4/26/2016 5:00 2691.46 4/26/2016 5:15 2691.46 4/26/2016 5:30 2691.44 4/26/2016 5:45 2691.44 4/26/2016 6:00 2691.44 4/26/2016 6:15 2691.43 4/26/2016 6:30 2691.44 4/26/2016 6:45 2691.44 4/26/2016 7:00 2691.43 4/26/2016 7:15 2691.43 4/26/2016 7:30 2691.45 4/26/2016 7:45 2691.44 4/26/2016 8:00 2691.42 4/26/2016 8:15 2691.42 4/26/2016 8:30 2691.42 4/26/2016 8:45 2691.42 4/26/2016 9:00 2691.40 4/26/2016 9:15 2691.38 4/26/2016 9:30 2691.42 4/26/2016 9:45 2691.42 4/26/2016 10:00 2691.42 4/26/2016 10:15 2691.44 4/26/2016 10:30 2691.43 4/26/2016 10:45 2691.42 4/26/2016 11:00 2691.41 4/26/2016 11:15 2691.39 4/26/2016 11:30 2691.40 4/26/2016 11:45 2691.39 4/26/2016 12:00 2691.41 4/26/2016 12:15 2691.40 4/26/2016 12:30 2691.41 4/26/2016 12:45 2691.40 4/26/2016 13:00 2691.41 4/26/2016 13:15 2691.42 4/26/2016 13:30 2691.41 4/26/2016 13:45 2691.40 4/26/2016 14:00 2691.40 4/26/2016 14:15 2691.41 4/26/2016 14:30 2691.42 4/26/2016 14:45 2691.42 4/26/2016 15:00 2691.40 4/26/2016 15:15 2691.41 4/26/2016 15:30 2691.44 4/26/2016 15:45 2691.45 4/26/2016 16:00 2691.44 4/26/2016 16:15 2691.43 4/26/2016 16:30 2691.47 4/26/2016 16:45 2691.46 4/26/2016 17:00 2691.43 4/26/2016 17:15 2691.44 4/26/2016 17:30 2691.42 4/26/2016 17:45 2691.40 4/26/2016 18:00 2691.42 4/26/2016 18:15 2691.41 4/26/2016 18:30 2691.44 4/26/2016 18:45 2691.44 4/26/2016 19:00 2691.44 4/26/2016 19:15 2691.43 4/26/2016 19:30 2691.44 4/26/2016 19:45 2691.42 4/26/2016 20:00 2691.42 4/26/2016 20:15 2691.44 4/26/2016 20:30 2691.44 4/26/2016 20:45 2691.44 4/26/2016 21:00 2691.45 4/26/2016 21:15 2691.44 4/26/2016 21:30 2691.46 4/26/2016 21:45 2691.47 4/26/2016 22:00 2691.45 4/26/2016 22:15 2691.43 4/26/2016 22:30 2691.44 4/26/2016 22:45 2691.43 4/26/2016 23:00 2691.43 4/26/2016 23:15 2691.43 4/26/2016 23:30 2691.43 4/26/2016 23:45 2691.42 4/27/2016 0:00 2691.43 4/27/2016 0:15 2691.43 4/27/2016 0:30 2691.47 4/27/2016 0:45 2691.48 4/27/2016 1:00 2691.48 4/27/2016 1:15 2691.46 4/27/2016 1:30 2691.47 4/27/2016 1:45 2691.48 4/27/2016 2:00 2691.46 4/27/2016 2:15 2691.45 4/27/2016 2:30 2691.44 4/27/2016 2:45 2691.45 4/27/2016 3:00 2691.43 4/27/2016 3:15 2691.44 4/27/2016 3:30 2691.43 4/27/2016 3:45 2691.43 4/27/2016 4:00 2691.45 4/27/2016 4:15 2691.44 4/27/2016 4:30 2691.42 4/27/2016 4:45 2691.41 4/27/2016 5:00 2691.42 4/27/2016 5:15 2691.41 4/27/2016 5:30 2691.41 4/27/2016 5:45 2691.40 4/27/2016 6:00 2691.40 4/27/2016 6:15 2691.39 4/27/2016 6:30 2691.39 4/27/2016 6:45 2691.38 4/27/2016 7:00 2691.37 4/27/2016 7:15 2691.38 4/27/2016 7:30 2691.38 4/27/2016 7:45 2691.38 4/27/2016 8:00 2691.37 4/27/2016 8:15 2691.39 4/27/2016 8:30 2691.38 4/27/2016 8:45 2691.41 4/27/2016 9:00 2691.40 4/27/2016 9:15 2691.38 4/27/2016 9:30 2691.36 4/27/2016 9:45 2691.39 4/27/2016 10:00 2691.40 4/27/2016 10:15 2691.39 4/27/2016 10:30 2691.38 4/27/2016 10:45 2691.38 4/27/2016 11:00 2691.38 4/27/2016 11:15 2691.37 4/27/2016 11:30 2691.36 4/27/2016 11:45 2691.38 4/27/2016 12:00 2691.38 4/27/2016 12:15 2691.39 4/27/2016 12:30 2691.38 4/27/2016 12:45 2691.36 4/27/2016 13:00 2691.36 4/27/2016 13:15 2691.37 4/27/2016 13:30 2691.37 4/27/2016 13:45 2691.37 4/27/2016 14:00 2691.36 4/27/2016 14:15 2691.36 4/27/2016 14:30 2691.37 4/27/2016 14:45 2691.37 4/27/2016 15:00 2691.37 4/27/2016 15:15 2691.38 4/27/2016 15:30 2691.38 4/27/2016 15:45 2691.35 4/27/2016 16:00 2691.38 4/27/2016 16:15 2691.38 4/27/2016 16:30 2691.36 4/27/2016 16:45 2691.37 4/27/2016 17:00 2691.38 4/27/2016 17:15 2691.38 4/27/2016 17:30 2691.37 4/27/2016 17:45 2691.37 4/27/2016 18:00 2691.38 4/27/2016 18:15 2691.36 4/27/2016 18:30 2691.37 4/27/2016 18:45 2691.40 4/27/2016 19:00 2691.40 4/27/2016 19:15 2691.40 4/27/2016 19:30 2691.40 4/27/2016 19:45 2691.39 4/27/2016 20:00 2691.39 4/27/2016 20:15 2691.40 4/27/2016 20:30 2691.38 4/27/2016 20:45 2691.38 4/27/2016 21:00 2691.38 4/27/2016 21:15 2691.37 4/27/2016 21:30 2691.36 4/27/2016 21:45 2691.35 4/27/2016 22:00 2691.39 4/27/2016 22:15 2691.40 4/27/2016 22:30 2691.40 4/27/2016 22:45 2691.39 4/27/2016 23:00 2691.37 4/27/2016 23:15 2691.37 4/27/2016 23:30 2691.36 4/27/2016 23:45 2691.39 4/28/2016 0:00 2691.38 4/28/2016 0:15 2691.38 4/28/2016 0:30 2691.39 4/28/2016 0:45 2691.37 4/28/2016 1:00 2691.36 4/28/2016 1:15 2691.36 4/28/2016 1:30 2691.35 4/28/2016 1:45 2691.35 4/28/2016 2:00 2691.35 4/28/2016 2:15 2691.34 4/28/2016 2:30 2691.36 4/28/2016 2:45 2691.37 4/28/2016 3:00 2691.37 4/28/2016 3:15 2691.35 4/28/2016 3:30 2691.38 4/28/2016 3:45 2691.39 4/28/2016 4:00 2691.37 4/28/2016 4:15 2691.38 4/28/2016 4:30 2691.37 4/28/2016 4:45 2691.35 4/28/2016 5:00 2691.34 4/28/2016 5:15 2691.34 4/28/2016 5:30 2691.35 4/28/2016 5:45 2691.35 4/28/2016 6:00 2691.35 4/28/2016 6:15 2691.34 4/28/2016 6:30 2691.34 4/28/2016 6:45 2691.34 4/28/2016 7:00 2691.31 4/28/2016 7:15 2691.34 4/28/2016 7:30 2691.33 4/28/2016 7:45 2691.32 4/28/2016 8:00 2691.34 4/28/2016 8:15 2691.33 4/28/2016 8:30 2691.31 4/28/2016 8:45 2691.35 4/28/2016 9:00 2691.35 4/28/2016 9:15 2691.34 4/28/2016 9:30 2691.34 4/28/2016 9:45 2691.34 4/28/2016 10:00 2691.33 4/28/2016 10:15 2691.30 4/28/2016 10:30 2691.32 4/28/2016 10:45 2691.32 4/28/2016 11:00 2691.30 4/28/2016 11:15 2691.31 4/28/2016 11:30 2691.32 4/28/2016 11:45 2691.33 4/28/2016 12:00 2691.35 4/28/2016 12:15 2691.35 4/28/2016 12:30 2691.34 4/28/2016 12:45 2691.33 4/28/2016 13:00 2691.34 4/28/2016 13:15 2691.35 4/28/2016 13:30 2691.34 4/28/2016 13:45 2691.34 4/28/2016 14:00 2691.34 4/28/2016 14:15 2691.33 4/28/2016 14:30 2691.36 4/28/2016 14:45 2691.35 4/28/2016 15:00 2691.33 4/28/2016 15:15 2691.33 4/28/2016 15:30 2691.34 4/28/2016 15:45 2691.37 4/28/2016 16:00 2691.36 4/28/2016 16:15 2691.35 4/28/2016 16:30 2691.36 4/28/2016 16:45 2691.36 4/28/2016 17:00 2691.35 4/28/2016 17:15 2691.35 4/28/2016 17:30 2691.35 4/28/2016 17:45 2691.36 4/28/2016 18:00 2691.35 4/28/2016 18:15 2691.34 4/28/2016 18:30 2691.35 4/28/2016 18:45 2691.36 4/28/2016 19:00 2691.38 4/28/2016 19:15 2691.38 4/28/2016 19:30 2691.38 4/28/2016 19:45 2691.38 4/28/2016 20:00 2691.38 4/28/2016 20:15 2691.37 4/28/2016 20:30 2691.36 4/28/2016 20:45 2691.36 4/28/2016 21:00 2691.37 4/28/2016 21:15 2691.35 4/28/2016 21:30 2691.36 4/28/2016 21:45 2691.37 4/28/2016 22:00 2691.35 4/28/2016 22:15 2691.34 4/28/2016 22:30 2691.34 4/28/2016 22:45 2691.34 4/28/2016 23:00 2691.37 4/28/2016 23:15 2691.36 4/28/2016 23:30 2691.36 4/28/2016 23:45 2691.37 4/29/2016 0:00 2691.37 4/29/2016 0:15 2691.37 4/29/2016 0:30 2691.37 4/29/2016 0:45 2691.36 4/29/2016 1:00 2691.36 4/29/2016 1:15 2691.36 4/29/2016 1:30 2691.36 4/29/2016 1:45 2691.36 4/29/2016 2:00 2691.37 4/29/2016 2:15 2691.38 4/29/2016 2:30 2691.37 4/29/2016 2:45 2691.40 4/29/2016 3:00 2691.39 4/29/2016 3:15 2691.39 4/29/2016 3:30 2691.41 4/29/2016 3:45 2691.43 4/29/2016 4:00 2691.42 4/29/2016 4:15 2691.43 4/29/2016 4:30 2691.42 4/29/2016 4:45 2691.43 4/29/2016 5:00 2691.44 4/29/2016 5:15 2691.46 4/29/2016 5:30 2691.46 4/29/2016 5:45 2691.44 4/29/2016 6:00 2691.46 4/29/2016 6:15 2691.46 4/29/2016 6:30 2691.46 4/29/2016 6:45 2691.45 4/29/2016 7:00 2691.46 4/29/2016 7:15 2691.44 4/29/2016 7:30 2691.44 4/29/2016 7:45 2691.46 4/29/2016 8:00 2691.45 4/29/2016 8:15 2691.42 4/29/2016 8:30 2691.47 4/29/2016 8:45 2691.47 4/29/2016 9:00 2691.47 4/29/2016 9:15 2691.46 4/29/2016 9:30 2691.44 4/29/2016 9:45 2691.47 4/29/2016 10:00 2691.46 4/29/2016 10:15 2691.45 4/29/2016 10:30 2691.47 4/29/2016 10:45 2691.46 4/29/2016 11:00 2691.45 4/29/2016 11:15 2691.47 4/29/2016 11:30 2691.47 4/29/2016 11:45 2691.49 4/29/2016 12:00 2691.49 4/29/2016 12:15 2691.49 4/29/2016 12:30 2691.49 4/29/2016 12:45 2691.47 4/29/2016 13:00 2691.49 4/29/2016 13:15 2691.49 4/29/2016 13:30 2691.52 4/29/2016 13:45 2691.51 4/29/2016 14:00 2691.50 4/29/2016 14:15 2691.48 4/29/2016 14:30 2691.49 4/29/2016 14:45 2691.49 4/29/2016 15:00 2691.49 4/29/2016 15:15 2691.49 4/29/2016 15:30 2691.50 4/29/2016 15:45 2691.49 4/29/2016 16:00 2691.48 4/29/2016 16:15 2691.48 4/29/2016 16:30 2691.48 4/29/2016 16:45 2691.47 4/29/2016 17:00 2691.46 4/29/2016 17:15 2691.46 4/29/2016 17:30 2691.47 4/29/2016 17:45 2691.47 4/29/2016 18:00 2691.47 4/29/2016 18:15 2691.46 4/29/2016 18:30 2691.46 4/29/2016 18:45 2691.47 4/29/2016 19:00 2691.45 4/29/2016 19:15 2691.44 4/29/2016 19:30 2691.46 4/29/2016 19:45 2691.49 4/29/2016 20:00 2691.47 4/29/2016 20:15 2691.48 4/29/2016 20:30 2691.47 4/29/2016 20:45 2691.48 4/29/2016 21:00 2691.47 4/29/2016 21:15 2691.46 4/29/2016 21:30 2691.45 4/29/2016 21:45 2691.44 4/29/2016 22:00 2691.44 4/29/2016 22:15 2691.45 4/29/2016 22:30 2691.45 4/29/2016 22:45 2691.46 4/29/2016 23:00 2691.46 4/29/2016 23:15 2691.45 4/29/2016 23:30 2691.45 4/29/2016 23:45 2691.47 4/30/2016 0:00 2691.46 4/30/2016 0:15 2691.45 4/30/2016 0:30 2691.46 4/30/2016 0:45 2691.47 4/30/2016 1:00 2691.50 4/30/2016 1:15 2691.49 4/30/2016 1:30 2691.50 4/30/2016 1:45 2691.50 4/30/2016 2:00 2691.48 4/30/2016 2:15 2691.46 4/30/2016 2:30 2691.47 4/30/2016 2:45 2691.47 4/30/2016 3:00 2691.47 4/30/2016 3:15 2691.47 4/30/2016 3:30 2691.46 4/30/2016 3:45 2691.44 4/30/2016 4:00 2691.44 4/30/2016 4:15 2691.45 4/30/2016 4:30 2691.47 4/30/2016 4:45 2691.46 4/30/2016 5:00 2691.46 4/30/2016 5:15 2691.44 4/30/2016 5:30 2691.47 4/30/2016 5:45 2691.47 4/30/2016 6:00 2691.47 4/30/2016 6:15 2691.49 4/30/2016 6:30 2691.47 4/30/2016 6:45 2691.48 4/30/2016 7:00 2691.46 4/30/2016 7:15 2691.45 4/30/2016 7:30 2691.46 4/30/2016 7:45 2691.45 4/30/2016 8:00 2691.46 4/30/2016 8:15 2691.45 4/30/2016 8:30 2691.45 4/30/2016 8:45 2691.44 4/30/2016 9:00 2691.44 4/30/2016 9:15 2691.43 4/30/2016 9:30 2691.43 4/30/2016 9:45 2691.43 4/30/2016 10:00 2691.40 4/30/2016 10:15 2691.42 4/30/2016 10:30 2691.42 4/30/2016 10:45 2691.41 4/30/2016 11:00 2691.40 4/30/2016 11:15 2691.41 4/30/2016 11:30 2691.41 4/30/2016 11:45 2691.39 4/30/2016 12:00 2691.41 4/30/2016 12:15 2691.41 4/30/2016 12:30 2691.40 4/30/2016 12:45 2691.42 4/30/2016 13:00 2691.42 4/30/2016 13:15 2691.42 4/30/2016 13:30 2691.41 4/30/2016 13:45 2691.40 4/30/2016 14:00 2691.43 4/30/2016 14:15 2691.44 4/30/2016 14:30 2691.44 4/30/2016 14:45 2691.44 4/30/2016 15:00 2691.43 4/30/2016 15:15 2691.41 4/30/2016 15:30 2691.41 4/30/2016 15:45 2691.42 4/30/2016 16:00 2691.41 4/30/2016 16:15 2691.40 4/30/2016 16:30 2691.39 4/30/2016 16:45 2691.43 4/30/2016 17:00 2691.43 4/30/2016 17:15 2691.42 4/30/2016 17:30 2691.42 4/30/2016 17:45 2691.41 4/30/2016 18:00 2691.40 4/30/2016 18:15 2691.40 4/30/2016 18:30 2691.40 4/30/2016 18:45 2691.41 4/30/2016 19:00 2691.40 4/30/2016 19:15 2691.40 4/30/2016 19:30 2691.42 4/30/2016 19:45 2691.43 4/30/2016 20:00 2691.43 4/30/2016 20:15 2691.42 4/30/2016 20:30 2691.41 4/30/2016 20:45 2691.40 4/30/2016 21:00 2691.40 4/30/2016 21:15 2691.41 4/30/2016 21:30 2691.40 4/30/2016 21:45 2691.38 4/30/2016 22:00 2691.37 4/30/2016 22:15 2691.36 4/30/2016 22:30 2691.38 4/30/2016 22:45 2691.37 4/30/2016 23:00 2691.37 4/30/2016 23:15 2691.36 4/30/2016 23:30 2691.36 4/30/2016 23:45 2691.35 5/1/2016 0:00 2691.34 5/1/2016 0:15 2691.35 5/1/2016 0:30 2691.35 5/1/2016 0:45 2691.35 5/1/2016 1:00 2691.35 5/1/2016 1:15 2691.35 5/1/2016 1:30 2691.35 5/1/2016 1:45 2691.35 5/1/2016 2:00 2691.34 5/1/2016 2:15 2691.36 5/1/2016 2:30 2691.35 5/1/2016 2:45 2691.34 5/1/2016 3:00 2691.34 5/1/2016 3:15 2691.33 5/1/2016 3:30 2691.34 5/1/2016 3:45 2691.34 5/1/2016 4:00 2691.34 5/1/2016 4:15 2691.36 5/1/2016 4:30 2691.35 5/1/2016 4:45 2691.34 5/1/2016 5:00 2691.35 5/1/2016 5:15 2691.35 5/1/2016 5:30 2691.34 5/1/2016 5:45 2691.34 5/1/2016 6:00 2691.35 5/1/2016 6:15 2691.34 5/1/2016 6:30 2691.34 5/1/2016 6:45 2691.33 5/1/2016 7:00 2691.35 5/1/2016 7:15 2691.34 5/1/2016 7:30 2691.33 5/1/2016 7:45 2691.33 5/1/2016 8:00 2691.35 5/1/2016 8:15 2691.36 5/1/2016 8:30 2691.34 5/1/2016 8:45 2691.35 5/1/2016 9:00 2691.36 5/1/2016 9:15 2691.35 5/1/2016 9:30 2691.33 5/1/2016 9:45 2691.33 5/1/2016 10:00 2691.33 5/1/2016 10:15 2691.32 5/1/2016 10:30 2691.34 5/1/2016 10:45 2691.34 5/1/2016 11:00 2691.32 5/1/2016 11:15 2691.33 5/1/2016 11:30 2691.34 5/1/2016 11:45 2691.36 5/1/2016 12:00 2691.35 5/1/2016 12:15 2691.36 5/1/2016 12:30 2691.34 5/1/2016 12:45 2691.34 5/1/2016 13:00 2691.32 5/1/2016 13:15 2691.31 5/1/2016 13:30 2691.31 5/1/2016 13:45 2691.33 5/1/2016 14:00 2691.33 5/1/2016 14:15 2691.34 5/1/2016 14:30 2691.33 5/1/2016 14:45 2691.32 5/1/2016 15:00 2691.31 5/1/2016 15:15 2691.33 5/1/2016 15:30 2691.34 5/1/2016 15:45 2691.33 5/1/2016 16:00 2691.36 5/1/2016 16:15 2691.37 5/1/2016 16:30 2691.35 5/1/2016 16:45 2691.36 5/1/2016 17:00 2691.34 5/1/2016 17:15 2691.34 5/1/2016 17:30 2691.35 5/1/2016 17:45 2691.35 5/1/2016 18:00 2691.38 5/1/2016 18:15 2691.37 5/1/2016 18:30 2691.36 5/1/2016 18:45 2691.34 5/1/2016 19:00 2691.35 5/1/2016 19:15 2691.36 5/1/2016 19:30 2691.33 5/1/2016 19:45 2691.34 5/1/2016 20:00 2691.33 5/1/2016 20:15 2691.33 5/1/2016 20:30 2691.33 5/1/2016 20:45 2691.32 5/1/2016 21:00 2691.32 5/1/2016 21:15 2691.32 5/1/2016 21:30 2691.37 5/1/2016 21:45 2691.35 5/1/2016 22:00 2691.34 5/1/2016 22:15 2691.32 5/1/2016 22:30 2691.37 5/1/2016 22:45 2691.37 5/1/2016 23:00 2691.34 5/1/2016 23:15 2691.34 5/1/2016 23:30 2691.33 5/1/2016 23:45 2691.33 5/2/2016 0:00 2691.31 5/2/2016 0:15 2691.32 5/2/2016 0:30 2691.32 5/2/2016 0:45 2691.34 5/2/2016 1:00 2691.34 5/2/2016 1:15 2691.33 5/2/2016 1:30 2691.32 5/2/2016 1:45 2691.36 5/2/2016 2:00 2691.35 5/2/2016 2:15 2691.34 5/2/2016 2:30 2691.33 5/2/2016 2:45 2691.33 5/2/2016 3:00 2691.32 5/2/2016 3:15 2691.32 5/2/2016 3:30 2691.36 5/2/2016 3:45 2691.37 5/2/2016 4:00 2691.37 5/2/2016 4:15 2691.35 5/2/2016 4:30 2691.34 5/2/2016 4:45 2691.35 5/2/2016 5:00 2691.36 5/2/2016 5:15 2691.35 5/2/2016 5:30 2691.36 5/2/2016 5:45 2691.36 5/2/2016 6:00 2691.37 5/2/2016 6:15 2691.36 5/2/2016 6:30 2691.34 5/2/2016 6:45 2691.33 5/2/2016 7:00 2691.33 5/2/2016 7:15 2691.34 5/2/2016 7:30 2691.34 5/2/2016 7:45 2691.34 5/2/2016 8:00 2691.35 5/2/2016 8:15 2691.36 5/2/2016 8:30 2691.36 5/2/2016 8:45 2691.35 5/2/2016 9:00 2691.35 5/2/2016 9:15 2691.35 5/2/2016 9:30 2691.36 5/2/2016 9:45 2691.37 5/2/2016 10:00 2691.37 5/2/2016 10:15 2691.37 5/2/2016 10:30 2691.38 5/2/2016 10:45 2691.38 5/2/2016 11:00 2691.38 5/2/2016 11:15 2691.38 5/2/2016 11:30 2691.38 5/2/2016 11:45 2691.37 5/2/2016 12:00 2691.37 5/2/2016 12:15 2691.36 5/2/2016 12:30 2691.36 5/2/2016 12:45 2691.36 5/2/2016 13:00 2691.36 5/2/2016 13:15 2691.37 5/2/2016 13:30 2691.37 5/2/2016 13:45 2691.37 5/2/2016 14:00 2691.36 5/2/2016 14:15 2691.36 5/2/2016 14:30 2691.37 5/2/2016 14:45 2691.36 5/2/2016 15:00 2691.35 5/2/2016 15:15 2691.35 5/2/2016 15:30 2691.39 5/2/2016 15:45 2691.40 5/2/2016 16:00 2691.39 5/2/2016 16:15 2691.40 5/2/2016 16:30 2691.39 5/2/2016 16:45 2691.38 5/2/2016 17:00 2691.38 5/2/2016 17:15 2691.41 5/2/2016 17:30 2691.39 5/2/2016 17:45 2691.38 5/2/2016 18:00 2691.40 5/2/2016 18:15 2691.41 5/2/2016 18:30 2691.41 5/2/2016 18:45 2691.41 5/2/2016 19:00 2691.40 5/2/2016 19:15 2691.41 5/2/2016 19:30 2691.41 5/2/2016 19:45 2691.39 5/2/2016 20:00 2691.38 5/2/2016 20:15 2691.36 5/2/2016 20:30 2691.40 5/2/2016 20:45 2691.40 5/2/2016 21:00 2691.41 5/2/2016 21:15 2691.40 5/2/2016 21:30 2691.38 5/2/2016 21:45 2691.37 5/2/2016 22:00 2691.37 5/2/2016 22:15 2691.36 5/2/2016 22:30 2691.37 5/2/2016 22:45 2691.37 5/2/2016 23:00 2691.37 5/2/2016 23:15 2691.38 5/2/2016 23:30 2691.38 5/2/2016 23:45 2691.39 5/3/2016 0:00 2691.37 5/3/2016 0:15 2691.36 5/3/2016 0:30 2691.39 5/3/2016 0:45 2691.40 5/3/2016 1:00 2691.41 5/3/2016 1:15 2691.38 5/3/2016 1:30 2691.42 5/3/2016 1:45 2691.41 5/3/2016 2:00 2691.40 5/3/2016 2:15 2691.37 5/3/2016 2:30 2691.40 5/3/2016 2:45 2691.41 5/3/2016 3:00 2691.41 5/3/2016 3:15 2691.39 5/3/2016 3:30 2691.38 5/3/2016 3:45 2691.39 5/3/2016 4:00 2691.39 5/3/2016 4:15 2691.38 5/3/2016 4:30 2691.42 5/3/2016 4:45 2691.41 5/3/2016 5:00 2691.41 5/3/2016 5:15 2691.40 5/3/2016 5:30 2691.41 5/3/2016 5:45 2691.42 5/3/2016 6:00 2691.41 5/3/2016 6:15 2691.41 5/3/2016 6:30 2691.39 5/3/2016 6:45 2691.39 5/3/2016 7:00 2691.39 5/3/2016 7:15 2691.40 5/3/2016 7:30 2691.39 5/3/2016 7:45 2691.40 5/3/2016 8:00 2691.41 5/3/2016 8:15 2691.40 5/3/2016 8:30 2691.40 5/3/2016 8:45 2691.37 5/3/2016 9:00 2691.37 5/3/2016 9:15 2691.36 5/3/2016 9:30 2691.38 5/3/2016 9:45 2691.38 5/3/2016 10:00 2691.36 5/3/2016 10:15 2691.34 5/3/2016 10:30 2691.34 5/3/2016 10:45 2691.35 5/3/2016 11:00 2691.37 5/3/2016 11:15 2691.37 5/3/2016 11:30 2691.35 5/3/2016 11:45 2691.36 5/3/2016 12:00 2691.37 5/3/2016 12:15 2691.36 5/3/2016 12:30 2691.37 5/3/2016 12:45 2691.39 5/3/2016 13:00 2691.39 5/3/2016 13:15 2691.38 5/3/2016 13:30 2691.37 5/3/2016 13:45 2691.37 5/3/2016 14:00 2691.39 5/3/2016 14:15 2691.39 5/3/2016 14:30 2691.37 5/3/2016 14:45 2691.36 5/3/2016 15:00 2691.38 5/3/2016 15:15 2691.38 5/3/2016 15:30 2691.37 5/3/2016 15:45 2691.38 5/3/2016 16:00 2691.39 5/3/2016 16:15 2691.38 5/3/2016 16:30 2691.40 5/3/2016 16:45 2691.40 5/3/2016 17:00 2691.39 5/3/2016 17:15 2691.36 5/3/2016 17:30 2691.40 5/3/2016 17:45 2691.39 5/3/2016 18:00 2691.37 5/3/2016 18:15 2691.36 5/3/2016 18:30 2691.36 5/3/2016 18:45 2691.37 5/3/2016 19:00 2691.37 5/3/2016 19:15 2691.37 5/3/2016 19:30 2691.37 5/3/2016 19:45 2691.37 5/3/2016 20:00 2691.37 5/3/2016 20:15 2691.35 5/3/2016 20:30 2691.35 5/3/2016 20:45 2691.36 5/3/2016 21:00 2691.34 5/3/2016 21:15 2691.35 5/3/2016 21:30 2691.36 5/3/2016 21:45 2691.36 5/3/2016 22:00 2691.34 5/3/2016 22:15 2691.33 5/3/2016 22:30 2691.34 5/3/2016 22:45 2691.34 5/3/2016 23:00 2691.33 5/3/2016 23:15 2691.33 5/3/2016 23:30 2691.36 5/3/2016 23:45 2691.35 5/4/2016 0:00 2691.34 5/4/2016 0:15 2691.30 5/4/2016 0:30 2691.34 5/4/2016 0:45 2691.33 5/4/2016 1:00 2691.34 5/4/2016 1:15 2691.34 5/4/2016 1:30 2691.35 5/4/2016 1:45 2691.33 5/4/2016 2:00 2691.32 5/4/2016 2:15 2691.34 5/4/2016 2:30 2691.37 5/4/2016 2:45 2691.37 5/4/2016 3:00 2691.36 5/4/2016 3:15 2691.35 5/4/2016 3:30 2691.34 5/4/2016 3:45 2691.33 5/4/2016 4:00 2691.34 5/4/2016 4:15 2691.33 5/4/2016 4:30 2691.35 5/4/2016 4:45 2691.35 5/4/2016 5:00 2691.38 5/4/2016 5:15 2691.39 5/4/2016 5:30 2691.38 5/4/2016 5:45 2691.39 5/4/2016 6:00 2691.37 5/4/2016 6:15 2691.38 5/4/2016 6:30 2691.38 5/4/2016 6:45 2691.39 5/4/2016 7:00 2691.38 5/4/2016 7:15 2691.37 5/4/2016 7:30 2691.37 5/4/2016 7:45 2691.35 5/4/2016 8:00 2691.34 5/4/2016 8:15 2691.36 5/4/2016 8:30 2691.35 5/4/2016 8:45 2691.34 5/4/2016 9:00 2691.35 5/4/2016 9:15 2691.35 5/4/2016 9:30 2691.34 5/4/2016 9:45 2691.35 5/4/2016 10:00 2691.34 5/4/2016 10:15 2691.35 5/4/2016 10:30 2691.35 5/4/2016 10:45 2691.34 5/4/2016 11:00 2691.31 5/4/2016 11:15 2691.30 5/4/2016 11:30 2691.34 5/4/2016 11:45 2691.34 5/4/2016 12:00 2691.33 5/4/2016 12:15 2691.32 5/4/2016 12:30 2691.33 5/4/2016 12:45 2691.32 5/4/2016 13:00 2691.33 5/4/2016 13:15 2691.32 5/4/2016 13:30 2691.34 5/4/2016 13:45 2691.33 5/4/2016 14:00 2691.34 5/4/2016 14:15 2691.34 5/4/2016 14:30 2691.36 5/4/2016 14:45 2691.35 5/4/2016 15:00 2691.36 5/4/2016 15:15 2691.37 5/4/2016 15:30 2691.38 5/4/2016 15:45 2691.36 5/4/2016 16:00 2691.36 5/4/2016 16:15 2691.34 5/4/2016 16:30 2691.34 5/4/2016 16:45 2691.36 5/4/2016 17:00 2691.34 5/4/2016 17:15 2691.37 5/4/2016 17:30 2691.39 5/4/2016 17:45 2691.38 5/4/2016 18:00 2691.38 5/4/2016 18:15 2691.37 5/4/2016 18:30 2691.36 5/4/2016 18:45 2691.35 5/4/2016 19:00 2691.38 5/4/2016 19:15 2691.39 5/4/2016 19:30 2691.39 5/4/2016 19:45 2691.37 5/4/2016 20:00 2691.36 5/4/2016 20:15 2691.37 5/4/2016 20:30 2691.36 5/4/2016 20:45 2691.36 5/4/2016 21:00 2691.35 5/4/2016 21:15 2691.35 5/4/2016 21:30 2691.33 5/4/2016 21:45 2691.33 5/4/2016 22:00 2691.32 5/4/2016 22:15 2691.33 5/4/2016 22:30 2691.35 5/4/2016 22:45 2691.35 5/4/2016 23:00 2691.35 5/4/2016 23:15 2691.35 5/4/2016 23:30 2691.35 5/4/2016 23:45 2691.36 5/5/2016 0:00 2691.36 5/5/2016 0:15 2691.36 5/5/2016 0:30 2691.35 5/5/2016 0:45 2691.35 5/5/2016 1:00 2691.35 5/5/2016 1:15 2691.35 5/5/2016 1:30 2691.35 5/5/2016 1:45 2691.34 5/5/2016 2:00 2691.34 5/5/2016 2:15 2691.35 5/5/2016 2:30 2691.38 5/5/2016 2:45 2691.36 5/5/2016 3:00 2691.35 5/5/2016 3:15 2691.36 5/5/2016 3:30 2691.35 5/5/2016 3:45 2691.37 5/5/2016 4:00 2691.37 5/5/2016 4:15 2691.37 5/5/2016 4:30 2691.36 5/5/2016 4:45 2691.35 5/5/2016 5:00 2691.37 5/5/2016 5:15 2691.37 5/5/2016 5:30 2691.36 5/5/2016 5:45 2691.34 5/5/2016 6:00 2691.32 5/5/2016 6:15 2691.36 5/5/2016 6:30 2691.36 5/5/2016 6:45 2691.36 5/5/2016 7:00 2691.35 5/5/2016 7:15 2691.36 5/5/2016 7:30 2691.36 5/5/2016 7:45 2691.34 5/5/2016 8:00 2691.32 5/5/2016 8:15 2691.32 5/5/2016 8:30 2691.33 5/5/2016 8:45 2691.32 5/5/2016 9:00 2691.32 5/5/2016 9:15 2691.34 5/5/2016 9:30 2691.33 5/5/2016 9:45 2691.34 5/5/2016 10:00 2691.33 5/5/2016 10:15 2691.32 5/5/2016 10:30 2691.34 5/5/2016 10:45 2691.34 5/5/2016 11:00 2691.32 5/5/2016 11:15 2691.31 5/5/2016 11:30 2691.34 5/5/2016 11:45 2691.35 5/5/2016 12:00 2691.33 5/5/2016 12:15 2691.35 5/5/2016 12:30 2691.34 5/5/2016 12:45 2691.33 5/5/2016 13:00 2691.34 5/5/2016 13:15 2691.34 5/5/2016 13:30 2691.36 5/5/2016 13:45 2691.37 5/5/2016 14:00 2691.36 5/5/2016 14:15 2691.37 5/5/2016 14:30 2691.37 5/5/2016 14:45 2691.37 5/5/2016 15:00 2691.37 5/5/2016 15:15 2691.37 5/5/2016 15:30 2691.36 5/5/2016 15:45 2691.37 5/5/2016 16:00 2691.37 5/5/2016 16:15 2691.36 5/5/2016 16:30 2691.34 5/5/2016 16:45 2691.36 5/5/2016 17:00 2691.36 5/5/2016 17:15 2691.37 5/5/2016 17:30 2691.36 5/5/2016 17:45 2691.39 5/5/2016 18:00 2691.39 5/5/2016 18:15 2691.40 5/5/2016 18:30 2691.41 5/5/2016 18:45 2691.40 5/5/2016 19:00 2691.39 5/5/2016 19:15 2691.36 5/5/2016 19:30 2691.38 5/5/2016 19:45 2691.36 5/5/2016 20:00 2691.35 5/5/2016 20:15 2691.38 5/5/2016 20:30 2691.40 5/5/2016 20:45 2691.40 5/5/2016 21:00 2691.39 5/5/2016 21:15 2691.39 5/5/2016 21:30 2691.36 5/5/2016 21:45 2691.37 5/5/2016 22:00 2691.36 5/5/2016 22:15 2691.38 5/5/2016 22:30 2691.38 5/5/2016 22:45 2691.35 5/5/2016 23:00 2691.36 5/5/2016 23:15 2691.36 5/5/2016 23:30 2691.38 5/5/2016 23:45 2691.38 5/6/2016 0:00 2691.36 5/6/2016 0:15 2691.37 5/6/2016 0:30 2691.36 5/6/2016 0:45 2691.36 5/6/2016 1:00 2691.37 5/6/2016 1:15 2691.38 5/6/2016 1:30 2691.37 5/6/2016 1:45 2691.37 5/6/2016 2:00 2691.37 5/6/2016 2:15 2691.36 5/6/2016 2:30 2691.36 5/6/2016 2:45 2691.36 5/6/2016 3:00 2691.37 5/6/2016 3:15 2691.36 5/6/2016 3:30 2691.34 5/6/2016 3:45 2691.36 5/6/2016 4:00 2691.34 5/6/2016 4:15 2691.35 5/6/2016 4:30 2691.37 5/6/2016 4:45 2691.35 5/6/2016 5:00 2691.39 5/6/2016 5:15 2691.38 5/6/2016 5:30 2691.38 5/6/2016 5:45 2691.37 5/6/2016 6:00 2691.37 5/6/2016 6:15 2691.37 5/6/2016 6:30 2691.37 5/6/2016 6:45 2691.37 5/6/2016 7:00 2691.37 5/6/2016 7:15 2691.37 5/6/2016 7:30 2691.35 5/6/2016 7:45 2691.38 5/6/2016 8:00 2691.37 5/6/2016 8:15 2691.37 5/6/2016 8:30 2691.37 5/6/2016 8:45 2691.34 5/6/2016 9:00 2691.35 5/6/2016 9:15 2691.36 5/6/2016 9:30 2691.36 5/6/2016 9:45 2691.37 5/6/2016 10:00 2691.36 5/6/2016 10:15 2691.38 5/6/2016 10:30 2691.37 5/6/2016 10:45 2691.35 5/6/2016 11:00 2691.33 5/6/2016 11:15 2691.33 5/6/2016 11:30 2691.34 5/6/2016 11:45 2691.33 5/6/2016 12:00 2691.34 5/6/2016 12:15 2691.33 5/6/2016 12:30 2691.34 5/6/2016 12:45 2691.34 5/6/2016 13:00 2691.32 5/6/2016 13:15 2691.33 5/6/2016 13:30 2691.34 5/6/2016 13:45 2691.34 5/6/2016 14:00 2691.35 5/6/2016 14:15 2691.35 5/6/2016 14:30 2691.36 5/6/2016 14:45 2691.34 5/6/2016 15:00 2691.36 5/6/2016 15:15 2691.36 5/6/2016 15:30 2691.37 5/6/2016 15:45 2691.39 5/6/2016 16:00 2691.39 5/6/2016 16:15 2691.39 5/6/2016 16:30 2691.39 5/6/2016 16:45 2691.39 5/6/2016 17:00 2691.40 5/6/2016 17:15 2691.38 5/6/2016 17:30 2691.38 5/6/2016 17:45 2691.39 5/6/2016 18:00 2691.40 5/6/2016 18:15 2691.39 5/6/2016 18:30 2691.39 5/6/2016 18:45 2691.38 5/6/2016 19:00 2691.38 5/6/2016 19:15 2691.39 5/6/2016 19:30 2691.37 5/6/2016 19:45 2691.40 5/6/2016 20:00 2691.40 5/6/2016 20:15 2691.40 5/6/2016 20:30 2691.39 5/6/2016 20:45 2691.39 5/6/2016 21:00 2691.39 5/6/2016 21:15 2691.37 5/6/2016 21:30 2691.37 5/6/2016 21:45 2691.41 5/6/2016 22:00 2691.41 5/6/2016 22:15 2691.42 5/6/2016 22:30 2691.39 5/6/2016 22:45 2691.41 5/6/2016 23:00 2691.42 5/6/2016 23:15 2691.40 5/6/2016 23:30 2691.41 5/6/2016 23:45 2691.40 5/7/2016 0:00 2691.38 5/7/2016 0:15 2691.38 5/7/2016 0:30 2691.39 5/7/2016 0:45 2691.38 5/7/2016 1:00 2691.40 5/7/2016 1:15 2691.41 5/7/2016 1:30 2691.39 5/7/2016 1:45 2691.41 5/7/2016 2:00 2691.40 5/7/2016 2:15 2691.40 5/7/2016 2:30 2691.40 5/7/2016 2:45 2691.39 5/7/2016 3:00 2691.37 5/7/2016 3:15 2691.34 5/7/2016 3:30 2691.39 5/7/2016 3:45 2691.39 5/7/2016 4:00 2691.39 5/7/2016 4:15 2691.40 5/7/2016 4:30 2691.41 5/7/2016 4:45 2691.41 5/7/2016 5:00 2691.40 5/7/2016 5:15 2691.40 5/7/2016 5:30 2691.39 5/7/2016 5:45 2691.37 5/7/2016 6:00 2691.39 5/7/2016 6:15 2691.40 5/7/2016 6:30 2691.41 5/7/2016 6:45 2691.42 5/7/2016 7:00 2691.40 5/7/2016 7:15 2691.40 5/7/2016 7:30 2691.42 5/7/2016 7:45 2691.42 5/7/2016 8:00 2691.41 5/7/2016 8:15 2691.40 5/7/2016 8:30 2691.39 5/7/2016 8:45 2691.39 5/7/2016 9:00 2691.37 5/7/2016 9:15 2691.38 5/7/2016 9:30 2691.39 5/7/2016 9:45 2691.40 5/7/2016 10:00 2691.39 5/7/2016 10:15 2691.39 5/7/2016 10:30 2691.38 5/7/2016 10:45 2691.39 5/7/2016 11:00 2691.38 5/7/2016 11:15 2691.37 5/7/2016 11:30 2691.38 5/7/2016 11:45 2691.38 5/7/2016 12:00 2691.39 5/7/2016 12:15 2691.40 5/7/2016 12:30 2691.40 5/7/2016 12:45 2691.41 5/7/2016 13:00 2691.40 5/7/2016 13:15 2691.39 5/7/2016 13:30 2691.38 5/7/2016 13:45 2691.39 5/7/2016 14:00 2691.39 5/7/2016 14:15 2691.38 5/7/2016 14:30 2691.39 5/7/2016 14:45 2691.42 5/7/2016 15:00 2691.43 5/7/2016 15:15 2691.42 5/7/2016 15:30 2691.40 5/7/2016 15:45 2691.40 5/7/2016 16:00 2691.41 5/7/2016 16:15 2691.43 5/7/2016 16:30 2691.43 5/7/2016 16:45 2691.43 5/7/2016 17:00 2691.42 5/7/2016 17:15 2691.43 5/7/2016 17:30 2691.43 5/7/2016 17:45 2691.42 5/7/2016 18:00 2691.45 5/7/2016 18:15 2691.45 5/7/2016 18:30 2691.43 5/7/2016 18:45 2691.43 5/7/2016 19:00 2691.44 5/7/2016 19:15 2691.42 5/7/2016 19:30 2691.41 5/7/2016 19:45 2691.41 5/7/2016 20:00 2691.42 5/7/2016 20:15 2691.41 5/7/2016 20:30 2691.39 5/7/2016 20:45 2691.40 5/7/2016 21:00 2691.41 5/7/2016 21:15 2691.42 5/7/2016 21:30 2691.42 5/7/2016 21:45 2691.42 5/7/2016 22:00 2691.42 5/7/2016 22:15 2691.42 5/7/2016 22:30 2691.41 5/7/2016 22:45 2691.43 5/7/2016 23:00 2691.43 5/7/2016 23:15 2691.46 5/7/2016 23:30 2691.46 5/7/2016 23:45 2691.45 5/8/2016 0:00 2691.42 5/8/2016 0:15 2691.43 5/8/2016 0:30 2691.42 5/8/2016 0:45 2691.41 5/8/2016 1:00 2691.40 5/8/2016 1:15 2691.38 5/8/2016 1:30 2691.38 5/8/2016 1:45 2691.37 5/8/2016 2:00 2691.40 5/8/2016 2:15 2691.41 5/8/2016 2:30 2691.42 5/8/2016 2:45 2691.43 5/8/2016 3:00 2691.42 5/8/2016 3:15 2691.42 5/8/2016 3:30 2691.42 5/8/2016 3:45 2691.40 5/8/2016 4:00 2691.40 5/8/2016 4:15 2691.43 5/8/2016 4:30 2691.42 5/8/2016 4:45 2691.43 5/8/2016 5:00 2691.43 5/8/2016 5:15 2691.41 5/8/2016 5:30 2691.42 5/8/2016 5:45 2691.42 5/8/2016 6:00 2691.41 5/8/2016 6:15 2691.42 5/8/2016 6:30 2691.43 5/8/2016 6:45 2691.44 5/8/2016 7:00 2691.44 5/8/2016 7:15 2691.45 5/8/2016 7:30 2691.44 5/8/2016 7:45 2691.44 5/8/2016 8:00 2691.43 5/8/2016 8:15 2691.43 5/8/2016 8:30 2691.41 5/8/2016 8:45 2691.39 5/8/2016 9:00 2691.38 5/8/2016 9:15 2691.38 5/8/2016 9:30 2691.40 5/8/2016 9:45 2691.41 5/8/2016 10:00 2691.39 5/8/2016 10:15 2691.39 5/8/2016 10:30 2691.40 5/8/2016 10:45 2691.41 5/8/2016 11:00 2691.41 5/8/2016 11:15 2691.43 5/8/2016 11:30 2691.42 5/8/2016 11:45 2691.43 5/8/2016 12:00 2691.42 5/8/2016 12:15 2691.42 5/8/2016 12:30 2691.41 5/8/2016 12:45 2691.43 5/8/2016 13:00 2691.42 5/8/2016 13:15 2691.41 5/8/2016 13:30 2691.40 5/8/2016 13:45 2691.44 5/8/2016 14:00 2691.44 5/8/2016 14:15 2691.42 5/8/2016 14:30 2691.41 5/8/2016 14:45 2691.40 5/8/2016 15:00 2691.41 5/8/2016 15:15 2691.41 5/8/2016 15:30 2691.40 5/8/2016 15:45 2691.39 5/8/2016 16:00 2691.41 5/8/2016 16:15 2691.41 5/8/2016 16:30 2691.41 5/8/2016 16:45 2691.43 5/8/2016 17:00 2691.43 5/8/2016 17:15 2691.43 5/8/2016 17:30 2691.45 5/8/2016 17:45 2691.44 5/8/2016 18:00 2691.45 5/8/2016 18:15 2691.48 5/8/2016 18:30 2691.48 5/8/2016 18:45 2691.46 5/8/2016 19:00 2691.46 5/8/2016 19:15 2691.48 5/8/2016 19:30 2691.47 5/8/2016 19:45 2691.46 5/8/2016 20:00 2691.47 5/8/2016 20:15 2691.48 5/8/2016 20:30 2691.47 5/8/2016 20:45 2691.46 5/8/2016 21:00 2691.44 5/8/2016 21:15 2691.44 5/8/2016 21:30 2691.46 5/8/2016 21:45 2691.46 5/8/2016 22:00 2691.45 5/8/2016 22:15 2691.47 5/8/2016 22:30 2691.48 5/8/2016 22:45 2691.45 5/8/2016 23:00 2691.49 5/8/2016 23:15 2691.49 5/8/2016 23:30 2691.47 5/8/2016 23:45 2691.44 5/9/2016 0:00 2691.46 5/9/2016 0:15 2691.45 5/9/2016 0:30 2691.44 5/9/2016 0:45 2691.45 5/9/2016 1:00 2691.43 5/9/2016 1:15 2691.43 5/9/2016 1:30 2691.43 5/9/2016 1:45 2691.44 5/9/2016 2:00 2691.43 5/9/2016 2:15 2691.43 5/9/2016 2:30 2691.45 5/9/2016 2:45 2691.44 5/9/2016 3:00 2691.43 5/9/2016 3:15 2691.43 5/9/2016 3:30 2691.43 5/9/2016 3:45 2691.42 5/9/2016 4:00 2691.44 5/9/2016 4:15 2691.44 5/9/2016 4:30 2691.44 5/9/2016 4:45 2691.43 5/9/2016 5:00 2691.43 5/9/2016 5:15 2691.43 5/9/2016 5:30 2691.44 5/9/2016 5:45 2691.45 5/9/2016 6:00 2691.46 5/9/2016 6:15 2691.45 5/9/2016 6:30 2691.44 5/9/2016 6:45 2691.45 5/9/2016 7:00 2691.45 5/9/2016 7:15 2691.46 5/9/2016 7:30 2691.45 5/9/2016 7:45 2691.44 5/9/2016 8:00 2691.47 5/9/2016 8:15 2691.46 5/9/2016 8:30 2691.47 5/9/2016 8:45 2691.45 5/9/2016 9:00 2691.46 5/9/2016 9:15 2691.47 5/9/2016 9:30 2691.44 5/9/2016 9:45 2691.46 5/9/2016 10:00 2691.45 5/9/2016 10:15 2691.44 5/9/2016 10:30 2691.45 5/9/2016 10:45 2691.45 5/9/2016 11:00 2691.43 5/9/2016 11:15 2691.45 5/9/2016 11:30 2691.46 5/9/2016 11:45 2691.45 5/9/2016 12:00 2691.43 5/9/2016 12:15 2691.45 5/9/2016 12:30 2691.43 5/9/2016 12:45 2691.43 5/9/2016 13:00 2691.43 5/9/2016 13:15 2691.43 5/9/2016 13:30 2691.43 5/9/2016 13:45 2691.43 5/9/2016 14:00 2691.43 5/9/2016 14:15 2691.42 5/9/2016 14:30 2691.44 5/9/2016 14:45 2691.43 5/9/2016 15:00 2691.43 5/9/2016 15:15 2691.42 5/9/2016 15:30 2691.44 5/9/2016 15:45 2691.43 5/9/2016 16:00 2691.42 5/9/2016 16:15 2691.42 5/9/2016 16:30 2691.42 5/9/2016 16:45 2691.42 5/9/2016 17:00 2691.42 5/9/2016 17:15 2691.41 5/9/2016 17:30 2691.42 5/9/2016 17:45 2691.42 5/9/2016 18:00 2691.43 5/9/2016 18:15 2691.43 5/9/2016 18:30 2691.44 5/9/2016 18:45 2691.43 5/9/2016 19:00 2691.43 5/9/2016 19:15 2691.43 5/9/2016 19:30 2691.42 5/9/2016 19:45 2691.42 5/9/2016 20:00 2691.42 5/9/2016 20:15 2691.42 5/9/2016 20:30 2691.43 5/9/2016 20:45 2691.43 5/9/2016 21:00 2691.43 5/9/2016 21:15 2691.43 5/9/2016 21:30 2691.42 5/9/2016 21:45 2691.43 5/9/2016 22:00 2691.44 5/9/2016 22:15 2691.42 5/9/2016 22:30 2691.40 5/9/2016 22:45 2691.40 5/9/2016 23:00 2691.41 5/9/2016 23:15 2691.40 5/9/2016 23:30 2691.40 5/9/2016 23:45 2691.41 5/10/2016 0:00 2691.41 5/10/2016 0:15 2691.40 5/10/2016 0:30 2691.38 5/10/2016 0:45 2691.37 5/10/2016 1:00 2691.40 5/10/2016 1:15 2691.39 5/10/2016 1:30 2691.39 5/10/2016 1:45 2691.38 5/10/2016 2:00 2691.38 5/10/2016 2:15 2691.38 5/10/2016 2:30 2691.38 5/10/2016 2:45 2691.39 5/10/2016 3:00 2691.40 5/10/2016 3:15 2691.40 5/10/2016 3:30 2691.40 5/10/2016 3:45 2691.39 5/10/2016 4:00 2691.40 5/10/2016 4:15 2691.40 5/10/2016 4:30 2691.41 5/10/2016 4:45 2691.41 5/10/2016 5:00 2691.39 5/10/2016 5:15 2691.38 5/10/2016 5:30 2691.38 5/10/2016 5:45 2691.37 5/10/2016 6:00 2691.38 5/10/2016 6:15 2691.39 5/10/2016 6:30 2691.38 5/10/2016 6:45 2691.39 5/10/2016 7:00 2691.36 5/10/2016 7:15 2691.36 5/10/2016 7:30 2691.37 5/10/2016 7:45 2691.35 5/10/2016 8:00 2691.34 5/10/2016 8:15 2691.35 5/10/2016 8:30 2691.35 5/10/2016 8:45 2691.34 5/10/2016 9:00 2691.35 5/10/2016 9:15 2691.34 5/10/2016 9:30 2691.34 5/10/2016 9:45 2691.35 5/10/2016 10:00 2691.35 5/10/2016 10:15 2691.35 5/10/2016 10:30 2691.36 5/10/2016 10:45 2691.35 5/10/2016 11:00 2691.34 5/10/2016 11:15 2691.35 5/10/2016 11:30 2691.33 5/10/2016 11:45 2691.34 5/10/2016 12:00 2691.34 5/10/2016 12:15 2691.33 5/10/2016 12:30 2691.34 5/10/2016 12:45 2691.36 5/10/2016 13:00 2691.36 5/10/2016 13:15 2691.37 5/10/2016 13:30 2691.36 5/10/2016 13:45 2691.35 5/10/2016 14:00 2691.35 5/10/2016 14:15 2691.36 5/10/2016 14:30 2691.36 5/10/2016 14:45 2691.36 5/10/2016 15:00 2691.35 5/10/2016 15:15 2691.33 5/10/2016 15:30 2691.34 5/10/2016 15:45 2691.33 5/10/2016 16:00 2691.36 5/10/2016 16:15 2691.37 5/10/2016 16:30 2691.37 5/10/2016 16:45 2691.37 5/10/2016 17:00 2691.38 5/10/2016 17:15 2691.39 5/10/2016 17:30 2691.40 5/10/2016 17:45 2691.40 5/10/2016 18:00 2691.39 5/10/2016 18:15 2691.40 5/10/2016 18:30 2691.40 5/10/2016 18:45 2691.38 5/10/2016 19:00 2691.39 5/10/2016 19:15 2691.39 5/10/2016 19:30 2691.40 5/10/2016 19:45 2691.42 5/10/2016 20:00 2691.41 5/10/2016 20:15 2691.40 5/10/2016 20:30 2691.41 5/10/2016 20:45 2691.41 5/10/2016 21:00 2691.40 5/10/2016 21:15 2691.39 5/10/2016 21:30 2691.38 5/10/2016 21:45 2691.37 5/10/2016 22:00 2691.39 5/10/2016 22:15 2691.40 5/10/2016 22:30 2691.41 5/10/2016 22:45 2691.40 5/10/2016 23:00 2691.38 5/10/2016 23:15 2691.39 5/10/2016 23:30 2691.39 5/10/2016 23:45 2691.40 5/11/2016 0:00 2691.38 5/11/2016 0:15 2691.38 5/11/2016 0:30 2691.38 5/11/2016 0:45 2691.39 5/11/2016 1:00 2691.39 5/11/2016 1:15 2691.37 5/11/2016 1:30 2691.38 5/11/2016 1:45 2691.37 5/11/2016 2:00 2691.36 5/11/2016 2:15 2691.36 5/11/2016 2:30 2691.35 5/11/2016 2:45 2691.34 5/11/2016 3:00 2691.34 5/11/2016 3:15 2691.31 5/11/2016 3:30 2691.33 5/11/2016 3:45 2691.32 5/11/2016 4:00 2691.35 5/11/2016 4:15 2691.33 5/11/2016 4:30 2691.30 5/11/2016 4:45 2691.30 5/11/2016 5:00 2691.30 5/11/2016 5:15 2691.33 5/11/2016 5:30 2691.33 5/11/2016 5:45 2691.32 5/11/2016 6:00 2691.30 5/11/2016 6:15 2691.33 5/11/2016 6:30 2691.31 5/11/2016 6:45 2691.30 5/11/2016 7:00 2691.29 5/11/2016 7:15 2691.31 5/11/2016 7:30 2691.31 5/11/2016 7:45 2691.31 5/11/2016 8:00 2691.32 5/11/2016 8:15 2691.31 5/11/2016 8:30 2691.31 5/11/2016 8:45 2691.30 5/11/2016 9:00 2691.31 5/11/2016 9:15 2691.30 5/11/2016 9:30 2691.32 5/11/2016 9:45 2691.30 5/11/2016 10:00 2691.29 5/11/2016 10:15 2691.33 5/11/2016 10:30 2691.33 5/11/2016 10:45 2691.32 5/11/2016 11:00 2691.31 5/11/2016 11:15 2691.31 5/11/2016 11:30 2691.31 5/11/2016 11:45 2691.30 5/11/2016 12:00 2691.29 5/11/2016 12:15 2691.31 5/11/2016 12:30 2691.30 5/11/2016 12:45 2691.30 5/11/2016 13:00 2691.31 5/11/2016 13:15 2691.31 5/11/2016 13:30 2691.31 5/11/2016 13:45 2691.30 5/11/2016 14:00 2691.33 5/11/2016 14:15 2691.34 5/11/2016 14:30 2691.34 5/11/2016 14:45 2691.34 5/11/2016 15:00 2691.33 5/11/2016 15:15 2691.34 5/11/2016 15:30 2691.32 5/11/2016 15:45 2691.31 5/11/2016 16:00 2691.33 5/11/2016 16:15 2691.34 5/11/2016 16:30 2691.33 5/11/2016 16:45 2691.33 5/11/2016 17:00 2691.34 5/11/2016 17:15 2691.35 5/11/2016 17:30 2691.33 5/11/2016 17:45 2691.31 5/11/2016 18:00 2691.33 5/11/2016 18:15 2691.32 5/11/2016 18:30 2691.33 5/11/2016 18:45 2691.36 5/11/2016 19:00 2691.37 5/11/2016 19:15 2691.35 5/11/2016 19:30 2691.34 5/11/2016 19:45 2691.33 5/11/2016 20:00 2691.32 5/11/2016 20:15 2691.32 5/11/2016 20:30 2691.32 5/11/2016 20:45 2691.30 5/11/2016 21:00 2691.31 5/11/2016 21:15 2691.30 5/11/2016 21:30 2691.33 5/11/2016 21:45 2691.32 5/11/2016 22:00 2691.30 5/11/2016 22:15 2691.27 5/11/2016 22:30 2691.29 5/11/2016 22:45 2691.31 5/11/2016 23:00 2691.32 5/11/2016 23:15 2691.31 5/11/2016 23:30 2691.31 5/11/2016 23:45 2691.31 5/12/2016 0:00 2691.30 5/12/2016 0:15 2691.30 5/12/2016 0:30 2691.29 5/12/2016 0:45 2691.28 5/12/2016 1:00 2691.30 5/12/2016 1:15 2691.31 5/12/2016 1:30 2691.30 5/12/2016 1:45 2691.27 5/12/2016 2:00 2691.30 5/12/2016 2:15 2691.31 5/12/2016 2:30 2691.31 5/12/2016 2:45 2691.32 5/12/2016 3:00 2691.33 5/12/2016 3:15 2691.33 5/12/2016 3:30 2691.31 5/12/2016 3:45 2691.33 5/12/2016 4:00 2691.32 5/12/2016 4:15 2691.31 5/12/2016 4:30 2691.33 5/12/2016 4:45 2691.34 5/12/2016 5:00 2691.32 5/12/2016 5:15 2691.32 5/12/2016 5:30 2691.32 5/12/2016 5:45 2691.30 5/12/2016 6:00 2691.29 5/12/2016 6:15 2691.32 5/12/2016 6:30 2691.32 5/12/2016 6:45 2691.30 5/12/2016 7:00 2691.33 5/12/2016 7:15 2691.33 5/12/2016 7:30 2691.34 5/12/2016 7:45 2691.32 5/12/2016 8:00 2691.29 5/12/2016 8:15 2691.27 5/12/2016 8:30 2691.28 5/12/2016 8:45 2691.28 5/12/2016 9:00 2691.27 5/12/2016 9:15 2691.28 5/12/2016 9:30 2691.28 5/12/2016 9:45 2691.27 5/12/2016 10:00 2691.28 5/12/2016 10:15 2691.27 5/12/2016 10:30 2691.26 5/12/2016 10:45 2691.27 5/12/2016 11:00 2691.27 5/12/2016 11:15 2691.26 5/12/2016 11:30 2691.28 5/12/2016 11:45 2691.27 5/12/2016 12:00 2691.26 5/12/2016 12:15 2691.26 5/12/2016 12:30 2691.27 5/12/2016 12:45 2691.25 5/12/2016 13:00 2691.26 5/12/2016 13:15 2691.27 5/12/2016 13:30 2691.27 5/12/2016 13:45 2691.28 5/12/2016 14:00 2691.28 5/12/2016 14:15 2691.28 5/12/2016 14:30 2691.28 5/12/2016 14:45 2691.29 5/12/2016 15:15 2691.29 5/12/2016 15:30 2691.30 5/12/2016 15:45 2691.27 5/12/2016 16:00 2691.26 5/12/2016 16:15 2691.26 5/12/2016 16:30 2691.28 5/12/2016 16:45 2691.26 5/12/2016 17:00 2691.27 5/12/2016 17:15 2691.28 5/12/2016 17:30 2691.30 5/12/2016 17:45 2691.28 5/12/2016 18:00 2691.26 5/12/2016 18:15 2691.30 5/12/2016 18:30 2691.29 5/12/2016 18:45 2691.29 5/12/2016 19:00 2691.28 5/12/2016 19:15 2691.28 5/12/2016 19:30 2691.26 5/12/2016 19:45 2691.26 5/12/2016 20:00 2691.25 5/12/2016 20:15 2691.27 5/12/2016 20:30 2691.26 5/12/2016 20:45 2691.24 5/12/2016 21:00 2691.27 5/12/2016 21:15 2691.28 5/12/2016 21:30 2691.28 5/12/2016 21:45 2691.26 5/12/2016 22:00 2691.28 5/12/2016 22:15 2691.27 5/12/2016 22:30 2691.27 5/12/2016 22:45 2691.25 5/12/2016 23:00 2691.26 5/12/2016 23:15 2691.26 5/12/2016 23:30 2691.26 5/12/2016 23:45 2691.25 5/13/2016 0:00 2691.25 5/13/2016 0:15 2691.26 5/13/2016 0:30 2691.25 5/13/2016 0:45 2691.25 5/13/2016 1:00 2691.25 5/13/2016 1:15 2691.23 5/13/2016 1:30 2691.25 5/13/2016 1:45 2691.24 5/13/2016 2:00 2691.25 5/13/2016 2:15 2691.28 5/13/2016 2:30 2691.29 5/13/2016 2:45 2691.28 5/13/2016 3:00 2691.28 5/13/2016 3:15 2691.27 5/13/2016 3:30 2691.31 5/13/2016 3:45 2691.29 5/13/2016 4:00 2691.29 5/13/2016 4:15 2691.30 5/13/2016 4:30 2691.29 5/13/2016 4:45 2691.30 5/13/2016 5:00 2691.29 5/13/2016 5:15 2691.27 5/13/2016 5:30 2691.27 5/13/2016 5:45 2691.27 5/13/2016 6:00 2691.26 5/13/2016 6:15 2691.27 5/13/2016 6:30 2691.28 5/13/2016 6:45 2691.27 5/13/2016 7:00 2691.26 5/13/2016 7:15 2691.27 5/13/2016 7:30 2691.27 5/13/2016 7:45 2691.25 5/13/2016 8:00 2691.26 5/13/2016 8:15 2691.26 5/13/2016 8:30 2691.28 5/13/2016 8:45 2691.27 5/13/2016 9:00 2691.29 5/13/2016 9:15 2691.29 5/13/2016 9:30 2691.29 5/13/2016 9:45 2691.27 5/13/2016 10:00 2691.28 5/13/2016 10:15 2691.29 5/13/2016 10:30 2691.30 5/13/2016 10:45 2691.29 5/13/2016 11:00 2691.28 5/13/2016 11:15 2691.27 5/13/2016 11:30 2691.29 5/13/2016 11:45 2691.28 5/13/2016 12:00 2691.28 5/13/2016 12:15 2691.30 5/13/2016 12:30 2691.30 5/13/2016 12:45 2691.28 5/13/2016 13:00 2691.29 5/13/2016 13:15 2691.34 5/13/2016 13:30 2691.33 5/13/2016 13:45 2691.33 5/13/2016 14:00 2691.30 5/13/2016 14:15 2691.30 5/13/2016 14:30 2691.30 5/13/2016 14:45 2691.31 5/13/2016 15:00 2691.33 5/13/2016 15:15 2691.30 5/13/2016 15:30 2691.29 5/13/2016 15:45 2691.30 5/13/2016 16:00 2691.29 5/13/2016 16:15 2691.28 5/13/2016 16:30 2691.31 5/13/2016 16:45 2691.30 5/13/2016 17:00 2691.28 5/13/2016 17:15 2691.28 5/13/2016 17:30 2691.30 5/13/2016 17:45 2691.29 5/13/2016 18:00 2691.28 5/13/2016 18:15 2691.29 5/13/2016 18:30 2691.27 5/13/2016 18:45 2691.29 5/13/2016 19:00 2691.28 5/13/2016 19:15 2691.28 5/13/2016 19:30 2691.29 5/13/2016 19:45 2691.28 5/13/2016 20:00 2691.27 5/13/2016 20:15 2691.26 5/13/2016 20:30 2691.25 5/13/2016 20:45 2691.27 5/13/2016 21:00 2691.28 5/13/2016 21:15 2691.27 5/13/2016 21:30 2691.26 5/13/2016 21:45 2691.27 5/13/2016 22:00 2691.25 5/13/2016 22:15 2691.25 5/13/2016 22:30 2691.24 5/13/2016 22:45 2691.24 5/13/2016 23:00 2691.23 5/13/2016 23:15 2691.24 5/13/2016 23:30 2691.21 5/13/2016 23:45 2691.21 5/14/2016 0:00 2691.21 5/14/2016 0:15 2691.19 5/14/2016 0:30 2691.20 5/14/2016 0:45 2691.20 5/14/2016 1:00 2691.19 5/14/2016 1:15 2691.19 5/14/2016 1:30 2691.18 5/14/2016 1:45 2691.18 5/14/2016 2:00 2691.18 5/14/2016 2:15 2691.17 5/14/2016 2:30 2691.19 5/14/2016 2:45 2691.18 5/14/2016 3:00 2691.20 5/14/2016 3:15 2691.20 5/14/2016 3:30 2691.18 5/14/2016 3:45 2691.19 5/14/2016 4:00 2691.18 5/14/2016 4:15 2691.20 5/14/2016 4:30 2691.20 5/14/2016 4:45 2691.18 5/14/2016 5:00 2691.20 5/14/2016 5:15 2691.20 5/14/2016 5:30 2691.21 5/14/2016 5:45 2691.21 5/14/2016 6:00 2691.20 5/14/2016 6:15 2691.21 5/14/2016 6:30 2691.21 5/14/2016 6:45 2691.20 5/14/2016 7:00 2691.21 5/14/2016 7:15 2691.21 5/14/2016 7:30 2691.20 5/14/2016 7:45 2691.20 5/14/2016 8:00 2691.22 5/14/2016 8:15 2691.21 5/14/2016 8:30 2691.21 5/14/2016 8:45 2691.21 5/14/2016 9:00 2691.21 5/14/2016 9:15 2691.19 5/14/2016 9:30 2691.21 5/14/2016 9:45 2691.20 5/14/2016 10:00 2691.20 5/14/2016 10:15 2691.19 5/14/2016 10:30 2691.18 5/14/2016 10:45 2691.21 5/14/2016 11:00 2691.21 5/14/2016 11:15 2691.20 5/14/2016 11:30 2691.18 5/14/2016 11:45 2691.19 5/14/2016 12:00 2691.19 5/14/2016 12:15 2691.21 5/14/2016 12:30 2691.23 5/14/2016 12:45 2691.21 5/14/2016 13:00 2691.21 5/14/2016 13:15 2691.22 5/14/2016 13:30 2691.22 5/14/2016 13:45 2691.23 5/14/2016 14:00 2691.25 5/14/2016 14:15 2691.26 5/14/2016 14:30 2691.24 5/14/2016 14:45 2691.26 5/14/2016 15:00 2691.29 5/14/2016 15:15 2691.28 5/14/2016 15:30 2691.28 5/14/2016 15:45 2691.28 5/14/2016 16:00 2691.28 5/14/2016 16:15 2691.27 5/14/2016 16:30 2691.28 5/14/2016 16:45 2691.28 5/14/2016 17:00 2691.27 5/14/2016 17:15 2691.27 5/14/2016 17:30 2691.27 5/14/2016 17:45 2691.29 5/14/2016 18:00 2691.29 5/14/2016 18:15 2691.27 5/14/2016 18:30 2691.28 5/14/2016 18:45 2691.27 5/14/2016 19:00 2691.27 5/14/2016 19:15 2691.30 5/14/2016 19:30 2691.30 5/14/2016 19:45 2691.30 5/14/2016 20:00 2691.30 5/14/2016 20:15 2691.32 5/14/2016 20:30 2691.31 5/14/2016 20:45 2691.30 5/14/2016 21:00 2691.30 5/14/2016 21:15 2691.30 5/14/2016 21:30 2691.31 5/14/2016 21:45 2691.30 5/14/2016 22:00 2691.29 5/14/2016 22:15 2691.28 5/14/2016 22:30 2691.29 5/14/2016 22:45 2691.28 5/14/2016 23:00 2691.28 5/14/2016 23:15 2691.29 5/14/2016 23:30 2691.30 5/14/2016 23:45 2691.30 5/15/2016 0:00 2691.32 5/15/2016 0:15 2691.31 5/15/2016 0:30 2691.30 5/15/2016 0:45 2691.31 5/15/2016 1:00 2691.32 5/15/2016 1:15 2691.30 5/15/2016 1:30 2691.28 5/15/2016 1:45 2691.28 5/15/2016 2:00 2691.29 5/15/2016 2:15 2691.26 5/15/2016 2:30 2691.28 5/15/2016 2:45 2691.28 5/15/2016 3:00 2691.28 5/15/2016 3:15 2691.27 5/15/2016 3:30 2691.26 5/15/2016 3:45 2691.27 5/15/2016 4:00 2691.26 5/15/2016 4:15 2691.26 5/15/2016 4:30 2691.29 5/15/2016 4:45 2691.28 5/15/2016 5:00 2691.28 5/15/2016 5:15 2691.29 5/15/2016 5:30 2691.28 5/15/2016 5:45 2691.28 5/15/2016 6:00 2691.28 5/15/2016 6:15 2691.28 5/15/2016 6:30 2691.28 5/15/2016 6:45 2691.28 5/15/2016 7:00 2691.31 5/15/2016 7:15 2691.31 5/15/2016 7:30 2691.29 5/15/2016 7:45 2691.29 5/15/2016 8:00 2691.28 5/15/2016 8:15 2691.29 5/15/2016 8:30 2691.26 5/15/2016 8:45 2691.26 5/15/2016 9:00 2691.27 5/15/2016 9:15 2691.27 5/15/2016 9:30 2691.30 5/15/2016 9:45 2691.30 5/15/2016 10:00 2691.28 5/15/2016 10:15 2691.29 5/15/2016 10:30 2691.28 5/15/2016 10:45 2691.31 5/15/2016 11:00 2691.32 5/15/2016 11:15 2691.31 5/15/2016 11:30 2691.31 5/15/2016 11:45 2691.32 5/15/2016 12:00 2691.31 5/15/2016 12:15 2691.31 5/15/2016 12:30 2691.31 5/15/2016 12:45 2691.30 5/15/2016 13:00 2691.31 5/15/2016 13:15 2691.31 5/15/2016 13:30 2691.29 5/15/2016 13:45 2691.29 5/15/2016 14:00 2691.30 5/15/2016 14:15 2691.30 5/15/2016 14:30 2691.30 5/15/2016 14:45 2691.32 5/15/2016 15:00 2691.33 5/15/2016 15:15 2691.33 5/15/2016 15:30 2691.31 5/15/2016 15:45 2691.34 5/15/2016 16:00 2691.33 5/15/2016 16:15 2691.36 5/15/2016 16:30 2691.35 5/15/2016 16:45 2691.32 5/15/2016 17:00 2691.34 5/15/2016 17:15 2691.34 5/15/2016 17:30 2691.34 5/15/2016 17:45 2691.33 5/15/2016 18:00 2691.34 5/15/2016 18:15 2691.33 5/15/2016 18:30 2691.32 5/15/2016 18:45 2691.31 5/15/2016 19:00 2691.32 5/15/2016 19:15 2691.34 5/15/2016 19:30 2691.33 5/15/2016 19:45 2691.34 5/15/2016 20:00 2691.35 5/15/2016 20:15 2691.35 5/15/2016 20:30 2691.34 5/15/2016 20:45 2691.36 5/15/2016 21:00 2691.35 5/15/2016 21:15 2691.37 5/15/2016 21:30 2691.37 5/15/2016 21:45 2691.36 5/15/2016 22:00 2691.33 5/15/2016 22:15 2691.32 5/15/2016 22:30 2691.32 5/15/2016 22:45 2691.31 5/15/2016 23:00 2691.32 5/15/2016 23:15 2691.34 5/15/2016 23:30 2691.36 5/15/2016 23:45 2691.36 5/16/2016 0:00 2691.36 5/16/2016 0:15 2691.36 5/16/2016 0:30 2691.35 5/16/2016 0:45 2691.36 5/16/2016 1:00 2691.36 5/16/2016 1:15 2691.36 5/16/2016 1:30 2691.37 5/16/2016 1:45 2691.36 5/16/2016 2:00 2691.37 5/16/2016 2:15 2691.35 5/16/2016 2:30 2691.37 5/16/2016 2:45 2691.37 5/16/2016 3:00 2691.36 5/16/2016 3:15 2691.37 5/16/2016 3:30 2691.36 5/16/2016 3:45 2691.35 5/16/2016 4:00 2691.37 5/16/2016 4:15 2691.36 5/16/2016 4:30 2691.35 5/16/2016 4:45 2691.35 5/16/2016 5:00 2691.38 5/16/2016 5:15 2691.37 5/16/2016 5:30 2691.36 5/16/2016 5:45 2691.38 5/16/2016 6:00 2691.40 5/16/2016 6:15 2691.40 5/16/2016 6:30 2691.42 5/16/2016 6:45 2691.42 5/16/2016 7:00 2691.40 5/16/2016 7:15 2691.41 5/16/2016 7:30 2691.40 5/16/2016 7:45 2691.40 5/16/2016 8:00 2691.41 5/16/2016 8:15 2691.39 5/16/2016 8:30 2691.39 5/16/2016 8:45 2691.38 5/16/2016 9:00 2691.37 5/16/2016 9:15 2691.37 5/16/2016 9:30 2691.40 5/16/2016 9:45 2691.38 5/16/2016 10:00 2691.37 5/16/2016 10:15 2691.36 5/16/2016 10:30 2691.38 5/16/2016 10:45 2691.37 5/16/2016 11:00 2691.36 5/16/2016 11:15 2691.36 5/16/2016 11:30 2691.36 5/16/2016 11:45 2691.38 5/16/2016 12:00 2691.37 5/16/2016 12:15 2691.36 5/16/2016 12:30 2691.37 5/16/2016 12:45 2691.37 5/16/2016 13:00 2691.37 5/16/2016 13:15 2691.37 5/16/2016 13:30 2691.37 5/16/2016 13:45 2691.39 5/16/2016 14:00 2691.38 5/16/2016 14:15 2691.38 5/16/2016 14:30 2691.37 5/16/2016 14:45 2691.38 5/16/2016 15:00 2691.40 5/16/2016 15:15 2691.40 5/16/2016 15:30 2691.40 5/16/2016 15:45 2691.40 5/16/2016 16:00 2691.40 5/16/2016 16:15 2691.39 5/16/2016 16:30 2691.39 5/16/2016 16:45 2691.39 5/16/2016 17:00 2691.38 5/16/2016 17:15 2691.38 5/16/2016 17:30 2691.38 5/16/2016 17:45 2691.39 5/16/2016 18:00 2691.38 5/16/2016 18:15 2691.38 5/16/2016 18:30 2691.39 5/16/2016 18:45 2691.39 5/16/2016 19:00 2691.38 5/16/2016 19:15 2691.37 5/16/2016 19:30 2691.39 5/16/2016 19:45 2691.40 5/16/2016 20:00 2691.40 5/16/2016 20:15 2691.40 5/16/2016 20:30 2691.39 5/16/2016 20:45 2691.40 5/16/2016 21:00 2691.40 5/16/2016 21:15 2691.42 5/16/2016 21:30 2691.44 5/16/2016 21:45 2691.43 5/16/2016 22:00 2691.42 5/16/2016 22:15 2691.41 5/16/2016 22:30 2691.40 5/16/2016 22:45 2691.41 5/16/2016 23:00 2691.40 5/16/2016 23:15 2691.40 5/16/2016 23:30 2691.42 5/16/2016 23:45 2691.41 5/17/2016 0:00 2691.39 5/17/2016 0:15 2691.39 5/17/2016 0:30 2691.40 5/17/2016 0:45 2691.38 5/17/2016 1:00 2691.37 5/17/2016 1:15 2691.37 5/17/2016 1:30 2691.35 5/17/2016 1:45 2691.36 5/17/2016 2:00 2691.36 5/17/2016 2:15 2691.36 5/17/2016 2:30 2691.34 5/17/2016 2:45 2691.34 5/17/2016 3:00 2691.33 5/17/2016 3:15 2691.34 5/17/2016 3:30 2691.34 5/17/2016 3:45 2691.35 5/17/2016 4:00 2691.36 5/17/2016 4:15 2691.36 5/17/2016 4:30 2691.34 5/17/2016 4:45 2691.36 5/17/2016 5:00 2691.35 5/17/2016 5:15 2691.33 5/17/2016 5:30 2691.36 5/17/2016 5:45 2691.34 5/17/2016 6:00 2691.34 5/17/2016 6:15 2691.33 5/17/2016 6:30 2691.34 5/17/2016 6:45 2691.36 5/17/2016 7:00 2691.34 5/17/2016 7:15 2691.33 5/17/2016 7:30 2691.33 5/17/2016 7:45 2691.32 5/17/2016 8:00 2691.34 5/17/2016 8:15 2691.32 5/17/2016 8:30 2691.30 5/17/2016 8:45 2691.29 5/17/2016 9:00 2691.29 5/17/2016 9:15 2691.29 5/17/2016 9:30 2691.28 5/17/2016 9:45 2691.27 5/17/2016 10:00 2691.26 5/17/2016 10:15 2691.28 5/17/2016 10:30 2691.28 5/17/2016 10:45 2691.29 5/17/2016 11:00 2691.29 5/17/2016 11:15 2691.29 5/17/2016 11:30 2691.31 5/17/2016 11:45 2691.32 5/17/2016 12:00 2691.31 5/17/2016 12:15 2691.31 5/17/2016 12:30 2691.29 5/17/2016 12:45 2691.30 5/17/2016 13:00 2691.29 5/17/2016 13:15 2691.29 5/17/2016 13:30 2691.29 5/17/2016 13:45 2691.30 5/17/2016 14:00 2691.29 5/17/2016 14:15 2691.29 5/17/2016 14:30 2691.30 5/17/2016 14:45 2691.30 5/17/2016 15:00 2691.30 5/17/2016 15:15 2691.31 5/17/2016 15:30 2691.30 5/17/2016 15:45 2691.29 5/17/2016 16:00 2691.29 5/17/2016 16:15 2691.32 5/17/2016 16:30 2691.31 5/17/2016 16:45 2691.31 5/17/2016 17:00 2691.31 5/17/2016 17:15 2691.31 5/17/2016 17:30 2691.30 5/17/2016 17:45 2691.32 5/17/2016 18:00 2691.31 5/17/2016 18:15 2691.30 5/17/2016 18:30 2691.33 5/17/2016 18:45 2691.34 5/17/2016 19:00 2691.34 5/17/2016 19:15 2691.35 5/17/2016 19:30 2691.34 5/17/2016 19:45 2691.31 5/17/2016 20:00 2691.32 5/17/2016 20:15 2691.32 5/17/2016 20:30 2691.33 5/17/2016 20:45 2691.37 5/17/2016 21:00 2691.36 5/17/2016 21:15 2691.33 5/17/2016 21:30 2691.30 5/17/2016 21:45 2691.31 5/17/2016 22:00 2691.32 5/17/2016 22:15 2691.32 5/17/2016 22:30 2691.32 5/17/2016 22:45 2691.32 5/17/2016 23:00 2691.33 5/17/2016 23:15 2691.34 5/17/2016 23:30 2691.33 5/17/2016 23:45 2691.33 5/18/2016 0:00 2691.33 5/18/2016 0:15 2691.36 5/18/2016 0:30 2691.35 5/18/2016 0:45 2691.35 5/18/2016 1:00 2691.36 5/18/2016 1:15 2691.33 5/18/2016 1:30 2691.34 5/18/2016 1:45 2691.34 5/18/2016 2:00 2691.34 5/18/2016 2:15 2691.33 5/18/2016 2:30 2691.32 5/18/2016 2:45 2691.33 5/18/2016 3:00 2691.33 5/18/2016 3:15 2691.33 5/18/2016 3:30 2691.31 5/18/2016 3:45 2691.34 5/18/2016 4:00 2691.34 5/18/2016 4:15 2691.36 5/18/2016 4:30 2691.35 5/18/2016 4:45 2691.37 5/18/2016 5:00 2691.36 5/18/2016 5:15 2691.37 5/18/2016 5:30 2691.36 5/18/2016 5:45 2691.34 5/18/2016 6:00 2691.34 5/18/2016 6:15 2691.35 5/18/2016 6:30 2691.33 5/18/2016 6:45 2691.33 5/18/2016 7:00 2691.35 5/18/2016 7:15 2691.34 5/18/2016 7:30 2691.34 5/18/2016 7:45 2691.33 5/18/2016 8:00 2691.33 5/18/2016 8:15 2691.33 5/18/2016 8:30 2691.34 5/18/2016 8:45 2691.32 5/18/2016 9:00 2691.30 5/18/2016 9:15 2691.32 5/18/2016 9:30 2691.32 5/18/2016 9:45 2691.30 5/18/2016 10:00 2691.31 5/18/2016 10:15 2691.32 5/18/2016 10:30 2691.33 5/18/2016 10:45 2691.31 5/18/2016 11:00 2691.34 5/18/2016 11:15 2691.33 5/18/2016 11:30 2691.33 5/18/2016 11:45 2691.32 5/18/2016 12:00 2691.33 5/18/2016 12:15 2691.32 5/18/2016 12:30 2691.33 5/18/2016 12:45 2691.35 5/18/2016 13:15 2691.34 5/18/2016 13:30 2691.36 5/18/2016 14:15 2691.46 5/18/2016 14:30 2691.42 5/18/2016 14:45 2691.41 5/18/2016 15:00 2691.38 5/18/2016 15:15 2691.35 5/18/2016 15:30 2691.32 5/18/2016 15:45 2691.32 5/18/2016 16:00 2691.32 5/18/2016 16:15 2691.30 5/18/2016 16:30 2691.28 5/18/2016 16:45 2691.31 5/18/2016 17:00 2691.31 5/18/2016 17:15 2691.30 5/18/2016 17:30 2691.29 5/18/2016 17:45 2691.31 5/18/2016 18:00 2691.31 5/18/2016 18:15 2691.31 5/18/2016 18:30 2691.31 5/18/2016 18:45 2691.31 5/18/2016 19:00 2691.32 5/18/2016 19:15 2691.32 5/18/2016 19:30 2691.30 5/18/2016 19:45 2691.31 5/18/2016 20:00 2691.31 5/18/2016 20:15 2691.30 5/18/2016 20:30 2691.29 5/18/2016 20:45 2691.27 5/18/2016 21:00 2691.30 5/18/2016 21:15 2691.28 5/18/2016 21:30 2691.30 5/18/2016 21:45 2691.29 5/18/2016 22:00 2691.29 5/18/2016 22:15 2691.28 5/18/2016 22:30 2691.29 5/18/2016 22:45 2691.30 5/18/2016 23:00 2691.31 5/18/2016 23:15 2691.31 5/18/2016 23:30 2691.30 5/18/2016 23:45 2691.30 5/19/2016 0:00 2691.30 5/19/2016 0:15 2691.29 5/19/2016 0:30 2691.27 5/19/2016 0:45 2691.28 5/19/2016 1:00 2691.27 5/19/2016 1:15 2691.28 5/19/2016 1:30 2691.29 5/19/2016 1:45 2691.29 5/19/2016 2:00 2691.29 5/19/2016 2:15 2691.28 5/19/2016 2:30 2691.29 5/19/2016 2:45 2691.27 5/19/2016 3:00 2691.27 5/19/2016 3:15 2691.29 5/19/2016 3:30 2691.28 5/19/2016 3:45 2691.27 5/19/2016 4:00 2691.29 5/19/2016 4:15 2691.31 5/19/2016 4:30 2691.28 5/19/2016 4:45 2691.33 5/19/2016 5:00 2691.33 5/19/2016 5:15 2691.32 5/19/2016 5:30 2691.31 5/19/2016 5:45 2691.32 5/19/2016 6:00 2691.32 5/19/2016 6:15 2691.32 5/19/2016 6:30 2691.31 5/19/2016 6:45 2691.31 5/19/2016 7:00 2691.29 5/19/2016 7:15 2691.30 5/19/2016 7:30 2691.30 5/19/2016 7:45 2691.29 5/19/2016 8:00 2691.31 5/19/2016 8:15 2691.30 5/19/2016 8:30 2691.31 5/19/2016 8:45 2691.31 5/19/2016 9:00 2691.29 5/19/2016 9:15 2691.29 5/19/2016 9:30 2691.33 5/19/2016 9:45 2691.32 5/19/2016 10:00 2691.33 5/19/2016 10:15 2691.31 5/19/2016 10:30 2691.30 5/19/2016 10:45 2691.32 5/19/2016 11:00 2691.33 5/19/2016 11:15 2691.34 5/19/2016 11:30 2691.35 5/19/2016 11:45 2691.33 5/19/2016 12:00 2691.34 5/19/2016 12:15 2691.34 5/19/2016 12:30 2691.34 5/19/2016 12:45 2691.31 5/19/2016 13:00 2691.31 5/19/2016 13:15 2691.30 5/19/2016 13:30 2691.32 5/19/2016 13:45 2691.32 5/19/2016 14:00 2691.34 5/19/2016 14:15 2691.35 5/19/2016 14:30 2691.34 5/19/2016 14:45 2691.33 5/19/2016 15:00 2691.32 5/19/2016 15:15 2691.32 5/19/2016 15:30 2691.35 5/19/2016 15:45 2691.35 5/19/2016 16:00 2691.35 5/19/2016 16:15 2691.35 5/19/2016 16:30 2691.35 5/19/2016 16:45 2691.36 5/19/2016 17:00 2691.34 5/19/2016 17:15 2691.35 5/19/2016 17:30 2691.34 5/19/2016 17:45 2691.34 5/19/2016 18:00 2691.33 5/19/2016 18:15 2691.31 5/19/2016 18:30 2691.34 5/19/2016 18:45 2691.33 5/19/2016 19:00 2691.34 5/19/2016 19:15 2691.33 5/19/2016 19:30 2691.35 5/19/2016 19:45 2691.35 5/19/2016 20:00 2691.35 5/19/2016 20:15 2691.37 5/19/2016 20:30 2691.37 5/19/2016 20:45 2691.35 5/19/2016 21:00 2691.35 5/19/2016 21:15 2691.36 5/19/2016 21:30 2691.35 5/19/2016 21:45 2691.34 5/19/2016 22:00 2691.35 5/19/2016 22:15 2691.35 5/19/2016 22:30 2691.34 5/19/2016 22:45 2691.34 5/19/2016 23:00 2691.34 5/19/2016 23:15 2691.34 5/19/2016 23:30 2691.34 5/19/2016 23:45 2691.32 5/20/2016 0:00 2691.34 5/20/2016 0:15 2691.34 5/20/2016 0:30 2691.34 5/20/2016 0:45 2691.32 5/20/2016 1:00 2691.31 5/20/2016 1:15 2691.33 5/20/2016 1:30 2691.34 5/20/2016 1:45 2691.34 5/20/2016 2:00 2691.34 5/20/2016 2:15 2691.35 5/20/2016 2:30 2691.33 5/20/2016 2:45 2691.31 5/20/2016 3:00 2691.32 5/20/2016 3:15 2691.31 5/20/2016 3:30 2691.32 5/20/2016 3:45 2691.31 5/20/2016 4:00 2691.28 5/20/2016 4:15 2691.31 5/20/2016 4:30 2691.31 5/20/2016 4:45 2691.31 5/20/2016 5:00 2691.31 5/20/2016 5:15 2691.32 5/20/2016 5:30 2691.33 5/20/2016 5:45 2691.33 5/20/2016 6:00 2691.31 5/20/2016 6:15 2691.32 5/20/2016 6:30 2691.31 5/20/2016 6:45 2691.31 5/20/2016 7:00 2691.32 5/20/2016 7:15 2691.34 5/20/2016 7:30 2691.33 5/20/2016 7:45 2691.31 5/20/2016 8:00 2691.34 5/20/2016 8:15 2691.34 5/20/2016 8:30 2691.32 5/20/2016 8:45 2691.33 5/20/2016 9:00 2691.32 5/20/2016 9:15 2691.32 5/20/2016 9:30 2691.30 5/20/2016 9:45 2691.30 5/20/2016 10:00 2691.32 5/20/2016 10:15 2691.29 5/20/2016 10:30 2691.29 5/20/2016 10:45 2691.30 5/20/2016 11:00 2691.33 5/20/2016 11:15 2691.34 5/20/2016 11:30 2691.32 5/20/2016 11:45 2691.32 5/20/2016 12:00 2691.32 5/20/2016 12:15 2691.30 5/20/2016 12:30 2691.31 5/20/2016 12:45 2691.29 5/20/2016 13:00 2691.31 5/20/2016 13:15 2691.30 5/20/2016 13:30 2691.30 5/20/2016 13:45 2691.30 5/20/2016 14:00 2691.29 5/20/2016 14:15 2691.32 5/20/2016 14:30 2691.31 5/20/2016 14:45 2691.32 5/20/2016 15:00 2691.32 5/20/2016 15:15 2691.32 5/20/2016 15:30 2691.33 5/20/2016 15:45 2691.33 5/20/2016 16:00 2691.31 5/20/2016 16:15 2691.31 5/20/2016 16:30 2691.31 5/20/2016 16:45 2691.31 5/20/2016 17:00 2691.32 5/20/2016 17:15 2691.31 5/20/2016 17:30 2691.33 5/20/2016 17:45 2691.33 5/20/2016 18:00 2691.33 5/20/2016 18:15 2691.33 5/20/2016 18:30 2691.34 5/20/2016 18:45 2691.35 5/20/2016 19:00 2691.35 5/20/2016 19:15 2691.34 5/20/2016 19:30 2691.34 5/20/2016 19:45 2691.33 5/20/2016 20:00 2691.33 5/20/2016 20:15 2691.33 5/20/2016 20:30 2691.33 5/20/2016 20:45 2691.32 5/20/2016 21:00 2691.32 5/20/2016 21:15 2691.34 5/20/2016 21:30 2691.33 5/20/2016 21:45 2691.31 5/20/2016 22:00 2691.30 5/20/2016 22:15 2691.31 5/20/2016 22:30 2691.31 5/20/2016 22:45 2691.29 5/20/2016 23:00 2691.29 5/20/2016 23:15 2691.31 5/20/2016 23:30 2691.29 5/20/2016 23:45 2691.29 5/21/2016 0:00 2691.29 5/21/2016 0:15 2691.30 5/21/2016 0:30 2691.30 5/21/2016 0:45 2691.30 5/21/2016 1:00 2691.31 5/21/2016 1:15 2691.31 5/21/2016 1:30 2691.31 5/21/2016 1:45 2691.32 5/21/2016 2:00 2691.30 5/21/2016 2:15 2691.30 5/21/2016 2:30 2691.28 5/21/2016 2:45 2691.31 5/21/2016 3:00 2691.32 5/21/2016 3:15 2691.31 5/21/2016 3:30 2691.30 5/21/2016 3:45 2691.29 5/21/2016 4:00 2691.29 5/21/2016 4:15 2691.29 5/21/2016 4:30 2691.30 5/21/2016 4:45 2691.33 5/21/2016 5:00 2691.34 5/21/2016 5:15 2691.32 5/21/2016 5:30 2691.32 5/21/2016 5:45 2691.32 5/21/2016 6:00 2691.30 5/21/2016 6:15 2691.29 5/21/2016 6:30 2691.32 5/21/2016 6:45 2691.33 5/21/2016 7:00 2691.31 5/21/2016 7:15 2691.32 5/21/2016 7:30 2691.30 5/21/2016 7:45 2691.30 5/21/2016 8:00 2691.29 5/21/2016 8:15 2691.33 5/21/2016 8:30 2691.31 5/21/2016 8:45 2691.31 5/21/2016 9:00 2691.30 5/21/2016 9:15 2691.29 5/21/2016 9:30 2691.31 5/21/2016 9:45 2691.30 5/21/2016 10:00 2691.29 5/21/2016 10:15 2691.25 5/21/2016 10:30 2691.30 5/21/2016 10:45 2691.29 5/21/2016 11:00 2691.29 5/21/2016 11:15 2691.29 5/21/2016 11:30 2691.28 5/21/2016 11:45 2691.28 5/21/2016 12:00 2691.31 5/21/2016 12:15 2691.31 5/21/2016 12:30 2691.30 5/21/2016 12:45 2691.28 5/21/2016 13:00 2691.30 5/21/2016 13:15 2691.28 5/21/2016 13:30 2691.28 5/21/2016 13:45 2691.27 5/21/2016 14:00 2691.27 5/21/2016 14:15 2691.30 5/21/2016 14:30 2691.30 5/21/2016 14:45 2691.29 5/21/2016 15:00 2691.32 5/21/2016 15:15 2691.32 5/21/2016 15:30 2691.32 5/21/2016 15:45 2691.32 5/21/2016 16:00 2691.34 5/21/2016 16:15 2691.33 5/21/2016 16:30 2691.36 5/21/2016 16:45 2691.34 5/21/2016 17:00 2691.32 5/21/2016 17:15 2691.32 5/21/2016 17:30 2691.32 5/21/2016 17:45 2691.34 5/21/2016 18:00 2691.35 5/21/2016 18:15 2691.33 5/21/2016 18:30 2691.33 5/21/2016 18:45 2691.32 5/21/2016 19:00 2691.35 5/21/2016 19:15 2691.35 5/21/2016 19:30 2691.35 5/21/2016 19:45 2691.34 5/21/2016 20:00 2691.32 5/21/2016 20:15 2691.33 5/21/2016 20:30 2691.34 5/21/2016 20:45 2691.33 5/21/2016 21:00 2691.33 5/21/2016 21:15 2691.34 5/21/2016 21:30 2691.33 5/21/2016 21:45 2691.33 5/21/2016 22:00 2691.31 5/21/2016 22:15 2691.30 5/21/2016 22:30 2691.31 5/21/2016 22:45 2691.30 5/21/2016 23:00 2691.30 5/21/2016 23:15 2691.29 5/21/2016 23:30 2691.29 5/21/2016 23:45 2691.29 5/12/2016 14:00 17.00 11.56 26.67 2691.52 5/12/2016 15:00 16.44 11.44 26.38 2691.23 5/12/2016 16:00 16.44 11.44 26.39 2691.24 5/12/2016 17:00 16.44 11.43 26.37 2691.22 5/12/2016 18:00 16.37 11.44 26.39 2691.24 5/12/2016 19:00 16.37 11.43 26.36 2691.21 5/12/2016 20:00 16.44 11.44 26.38 2691.23 5/12/2016 21:00 16.44 11.44 26.40 2691.25 5/12/2016 22:00 16.37 11.44 26.38 2691.23 5/12/2016 23:00 16.37 11.43 26.37 2691.22 5/13/2016 0:00 16.37 11.43 26.37 2691.22 5/13/2016 1:00 16.37 11.43 26.37 2691.22 5/13/2016 2:00 16.44 11.45 26.40 2691.25 5/13/2016 3:00 16.37 11.45 26.41 2691.26 5/13/2016 4:00 16.44 11.45 26.41 2691.26 5/13/2016 5:00 16.44 11.44 26.39 2691.24 5/13/2016 6:00 16.44 11.44 26.38 2691.23 5/13/2016 7:00 16.44 11.44 26.38 2691.23 5/13/2016 8:00 16.44 11.45 26.40 2691.25 5/13/2016 9:00 16.44 11.43 26.37 2691.22 5/13/2016 10:00 16.44 11.44 26.38 2691.23 5/13/2016 11:00 16.44 11.44 26.39 2691.24 5/13/2016 12:00 16.37 11.45 26.40 2691.25 5/13/2016 13:00 16.44 11.45 26.41 2691.26 5/13/2016 14:00 16.37 11.46 26.44 2691.29 5/13/2016 15:00 16.37 11.45 26.40 2691.25 5/13/2016 16:00 16.44 11.44 26.39 2691.24 5/13/2016 17:00 16.44 11.44 26.39 2691.24 5/13/2016 18:00 16.44 11.44 26.39 2691.24 5/13/2016 19:00 16.44 11.44 26.38 2691.23 5/13/2016 20:00 16.44 11.44 26.39 2691.24 5/13/2016 21:00 16.37 11.43 26.37 2691.22 5/13/2016 22:00 16.44 11.42 26.34 2691.19 5/13/2016 23:00 16.37 11.41 26.32 2691.17 5/14/2016 0:00 16.37 11.40 26.30 2691.15 5/14/2016 1:00 16.44 11.40 26.29 2691.14 5/14/2016 2:00 16.44 11.41 26.31 2691.16 5/14/2016 3:00 16.44 11.40 26.30 2691.15 5/14/2016 4:00 16.37 11.40 26.31 2691.16 5/14/2016 5:00 16.44 11.41 26.32 2691.17 5/14/2016 6:00 16.37 11.41 26.32 2691.17 5/14/2016 7:00 16.44 11.41 26.33 2691.18 5/14/2016 8:00 16.37 11.41 26.32 2691.17 5/14/2016 9:00 16.37 11.41 26.31 2691.16 5/14/2016 10:00 16.37 11.41 26.32 2691.17 5/14/2016 11:00 16.37 11.41 26.31 2691.16 5/14/2016 12:00 16.37 11.41 26.32 2691.17 5/14/2016 13:00 16.37 11.43 26.37 2691.22 5/14/2016 14:00 16.44 11.45 26.40 2691.25 5/14/2016 15:00 16.37 11.44 26.39 2691.24 5/14/2016 16:00 16.37 11.44 26.38 2691.23 5/14/2016 17:00 16.44 11.45 26.40 2691.25 5/14/2016 18:00 16.44 11.44 26.39 2691.24 5/14/2016 19:00 16.37 11.45 26.42 2691.27 5/14/2016 20:00 16.37 11.45 26.41 2691.26 5/14/2016 21:00 16.44 11.44 26.39 2691.24 5/14/2016 22:00 16.37 11.44 26.39 2691.24 5/14/2016 23:00 16.37 11.46 26.42 2691.27 5/15/2016 0:00 16.44 11.45 26.42 2691.27 5/15/2016 1:00 16.44 11.44 26.39 2691.24 5/15/2016 2:00 16.44 11.44 26.38 2691.23 5/15/2016 3:00 16.44 11.43 26.36 2691.21 5/15/2016 4:00 16.44 11.44 26.39 2691.24 5/15/2016 5:00 16.44 11.44 26.39 2691.24 5/15/2016 6:00 16.37 11.45 26.42 2691.27 5/15/2016 7:00 16.44 11.44 26.39 2691.24 5/15/2016 8:00 16.37 11.43 26.37 2691.22 5/15/2016 9:00 16.44 11.44 26.39 2691.24 5/15/2016 10:00 16.44 11.46 26.42 2691.27 5/15/2016 11:00 16.37 11.45 26.41 2691.26 5/15/2016 12:00 16.44 11.45 26.42 2691.27 5/15/2016 13:00 16.44 11.45 26.41 2691.26 5/15/2016 14:00 16.44 11.46 26.43 2691.28 5/15/2016 15:00 16.37 11.46 26.44 2691.29 5/15/2016 16:00 16.37 11.46 26.44 2691.29 5/15/2016 17:00 16.44 11.46 26.44 2691.29 5/15/2016 18:00 16.37 11.45 26.42 2691.27 5/15/2016 19:00 16.37 11.47 26.45 2691.30 5/15/2016 20:00 16.44 11.47 26.46 2691.31 5/15/2016 21:00 16.37 11.46 26.44 2691.29 5/15/2016 22:00 16.37 11.46 26.43 2691.28 5/15/2016 23:00 16.37 11.47 26.46 2691.31 5/16/2016 0:00 16.44 11.47 26.47 2691.32 5/16/2016 1:00 16.44 11.48 26.47 2691.32 5/16/2016 2:00 16.37 11.48 26.47 2691.32 5/16/2016 3:00 16.44 11.48 26.47 2691.32 5/16/2016 4:00 16.44 11.48 26.48 2691.33 5/16/2016 5:00 16.44 11.49 26.49 2691.34 5/16/2016 6:00 16.37 11.49 26.50 2691.35 5/16/2016 7:00 16.37 11.49 26.51 2691.36 5/16/2016 8:00 16.44 11.47 26.46 2691.31 5/16/2016 9:00 16.44 11.47 26.46 2691.31 5/16/2016 10:00 16.44 11.47 26.45 2691.30 5/16/2016 11:00 16.44 11.47 26.47 2691.32 5/16/2016 12:00 16.44 11.47 26.47 2691.32 5/16/2016 13:00 16.37 11.48 26.47 2691.32 5/16/2016 14:00 16.44 11.49 26.49 2691.34 5/16/2016 15:00 16.44 11.49 26.50 2691.35 5/16/2016 16:00 16.44 11.48 26.48 2691.33 5/16/2016 17:00 16.37 11.48 26.48 2691.33 5/16/2016 18:00 16.44 11.48 26.48 2691.33 5/16/2016 19:00 16.37 11.49 26.50 2691.35 5/16/2016 20:00 16.37 11.48 26.49 2691.34 5/16/2016 21:00 16.44 11.49 26.51 2691.36 5/16/2016 22:00 16.37 11.49 26.50 2691.35 5/16/2016 23:00 16.44 11.48 26.48 2691.33 5/17/2016 0:00 16.37 11.47 26.46 2691.31 5/17/2016 1:00 16.37 11.47 26.45 2691.30 5/17/2016 2:00 16.44 11.46 26.43 2691.28 5/17/2016 3:00 16.44 11.47 26.45 2691.30 5/17/2016 4:00 16.37 11.47 26.45 2691.30 5/17/2016 5:00 16.37 11.46 26.43 2691.28 5/17/2016 6:00 16.37 11.46 26.43 2691.28 5/17/2016 7:00 16.44 11.46 26.43 2691.28 5/17/2016 8:00 16.44 11.44 26.38 2691.23 5/17/2016 9:00 16.37 11.42 26.35 2691.20 5/17/2016 10:00 16.44 11.44 26.39 2691.24 5/17/2016 11:00 16.44 11.45 26.40 2691.25 5/17/2016 12:00 16.44 11.44 26.39 2691.24 5/17/2016 13:00 16.44 11.44 26.39 2691.24 5/17/2016 14:00 16.44 11.44 26.40 2691.25 5/17/2016 15:00 16.44 11.44 26.39 2691.24 5/17/2016 16:00 16.44 11.45 26.40 2691.25 5/17/2016 17:00 16.37 11.45 26.41 2691.26 5/17/2016 18:00 16.44 11.46 26.42 2691.27 5/17/2016 19:00 16.44 11.45 26.41 2691.26 5/17/2016 20:00 16.37 11.46 26.44 2691.29 5/17/2016 21:00 16.44 11.45 26.40 2691.25 5/17/2016 22:00 16.37 11.45 26.41 2691.26 5/17/2016 23:00 16.37 11.45 26.41 2691.26 5/18/2016 0:00 16.37 11.46 26.44 2691.29 5/18/2016 1:00 16.37 11.46 26.43 2691.28 5/18/2016 2:00 16.44 11.45 26.42 2691.27 5/18/2016 3:00 16.44 11.46 26.43 2691.28 5/18/2016 4:00 16.44 11.46 26.44 2691.29 5/18/2016 5:00 16.44 11.46 26.43 2691.28 5/18/2016 6:00 16.44 11.46 26.44 2691.29 5/18/2016 7:00 16.44 11.45 26.42 2691.27 5/18/2016 8:00 16.44 11.44 26.39 2691.24 5/18/2016 9:00 16.44 11.44 26.39 2691.24 5/18/2016 10:00 16.37 11.45 26.42 2691.27 5/18/2016 11:00 16.44 11.45 26.41 2691.26 5/18/2016 12:00 16.44 11.48 26.49 2691.34 5/18/2016 13:00 16.44 11.61 26.78 2691.63 5/18/2016 14:00 16.44 11.52 26.58 2691.43 5/18/2016 15:00 16.44 11.50 26.52 2691.37 5/18/2016 16:00 16.44 11.49 26.50 2691.35 5/18/2016 17:00 16.44 11.49 26.51 2691.36 5/18/2016 18:00 16.37 11.50 26.52 2691.37 5/18/2016 19:00 16.37 11.49 26.51 2691.36 5/18/2016 20:00 16.44 11.49 26.50 2691.35 5/18/2016 21:00 16.37 11.48 26.49 2691.34 5/18/2016 22:00 16.44 11.49 26.51 2691.36 5/18/2016 23:00 16.44 11.49 26.50 2691.35 5/19/2016 0:00 16.44 11.47 26.47 2691.32 5/19/2016 1:00 16.44 11.48 26.49 2691.34 5/19/2016 2:00 16.37 11.47 26.46 2691.31 5/19/2016 3:00 16.44 11.49 26.49 2691.34 5/19/2016 4:00 16.37 11.50 26.53 2691.38 5/19/2016 5:00 16.44 11.50 26.52 2691.37 5/19/2016 6:00 16.37 11.49 26.49 2691.34 5/19/2016 7:00 16.37 11.49 26.51 2691.36 5/19/2016 8:00 16.37 11.48 26.49 2691.34 5/19/2016 9:00 16.37 11.50 26.53 2691.38 5/19/2016 10:00 16.44 11.50 26.53 2691.38 5/19/2016 11:00 16.44 11.51 26.54 2691.39 5/19/2016 12:00 16.37 11.49 26.51 2691.36 5/19/2016 13:00 16.44 11.51 26.54 2691.39 5/19/2016 14:00 16.37 11.50 26.52 2691.37 5/19/2016 15:00 16.44 11.51 26.54 2691.39 5/19/2016 16:00 16.37 11.51 26.54 2691.39 5/19/2016 17:00 16.44 11.50 26.53 2691.38 5/19/2016 18:00 16.44 11.51 26.55 2691.40 5/19/2016 19:00 16.37 11.51 26.55 2691.40 5/19/2016 20:00 16.37 11.51 26.55 2691.40 5/19/2016 21:00 16.37 11.51 26.55 2691.40 5/19/2016 22:00 16.37 11.51 26.54 2691.39 5/19/2016 23:00 16.37 11.50 26.54 2691.39 5/20/2016 0:00 16.44 11.49 26.51 2691.36 5/20/2016 1:00 16.37 11.50 26.53 2691.38 5/20/2016 2:00 16.44 11.50 26.52 2691.37 5/20/2016 3:00 16.37 11.48 26.48 2691.33 5/20/2016 4:00 16.37 11.49 26.51 2691.36 5/20/2016 5:00 16.44 11.49 26.51 2691.36 5/20/2016 6:00 16.37 11.50 26.52 2691.37 5/20/2016 7:00 16.37 11.50 26.53 2691.38 5/20/2016 8:00 16.37 11.50 26.52 2691.37 5/20/2016 9:00 16.37 11.50 26.52 2691.37 5/20/2016 10:00 16.37 11.50 26.52 2691.37 5/20/2016 11:00 16.37 11.50 26.52 2691.37 5/20/2016 12:00 16.44 11.49 26.50 2691.35 5/20/2016 13:00 16.37 11.49 26.49 2691.34 5/20/2016 14:00 16.37 11.50 26.52 2691.37 5/20/2016 15:00 16.44 11.49 26.50 2691.35 5/20/2016 16:00 16.37 11.49 26.51 2691.36 5/20/2016 17:00 16.37 11.50 26.53 2691.38 5/20/2016 18:00 16.44 11.51 26.54 2691.39 5/20/2016 19:00 16.37 11.50 26.53 2691.38 5/20/2016 20:00 16.44 11.49 26.51 2691.36 5/20/2016 21:00 16.44 11.49 26.50 2691.35 5/20/2016 22:00 16.44 11.48 26.48 2691.33 5/20/2016 23:00 16.44 11.48 26.49 2691.34 5/21/2016 0:00 16.37 11.49 26.51 2691.36 5/21/2016 1:00 16.44 11.48 26.49 2691.34 5/21/2016 2:00 16.44 11.50 26.52 2691.37 5/21/2016 3:00 16.44 11.48 26.48 2691.33 5/21/2016 4:00 16.44 11.51 26.54 2691.39 5/21/2016 5:00 16.44 11.48 26.49 2691.34 5/21/2016 6:00 16.37 11.49 26.51 2691.36 5/21/2016 7:00 16.44 11.48 26.49 2691.34 5/21/2016 8:00 16.37 11.48 26.49 2691.34 5/21/2016 9:00 16.37 11.48 26.48 2691.33 5/21/2016 10:00 16.44 11.48 26.48 2691.33 5/21/2016 11:00 16.37 11.49 26.50 2691.35 5/21/2016 12:00 16.37 11.48 26.49 2691.34 5/21/2016 13:00 16.37 11.47 26.46 2691.31 5/21/2016 14:00 16.44 11.49 26.50 2691.35 5/21/2016 15:00 16.44 11.50 26.52 2691.37 5/21/2016 16:00 16.37 11.50 26.52 2691.37 5/21/2016 17:00 16.37 11.50 26.53 2691.38 5/21/2016 18:00 16.37 11.51 26.54 2691.39 5/21/2016 19:00 16.44 11.49 26.51 2691.36 5/21/2016 20:00 16.44 11.49 26.51 2691.36 5/21/2016 21:00 16.44 11.48 26.49 2691.34 5/21/2016 22:00 16.44 11.48 26.47 2691.32 5/21/2016 23:00 16.44 11.49 26.50 2691.35 5/22/2016 0:00 16.37 11.48 26.47 2691.32 5/22/2016 1:00 16.37 11.48 26.49 2691.34 5/22/2016 2:00 16.44 11.47 26.46 2691.31 5/22/2016 3:00 16.37 11.48 26.48 2691.33 5/22/2016 4:00 16.44 11.49 26.50 2691.35 5/22/2016 5:00 16.44 11.49 26.51 2691.36 5/22/2016 6:00 16.44 11.50 26.52 2691.37 5/22/2016 7:00 16.37 11.49 26.51 2691.36 5/22/2016 8:00 16.37 11.49 26.50 2691.35 5/22/2016 9:00 16.37 11.49 26.50 2691.35 5/22/2016 10:00 16.37 11.48 26.48 2691.33 5/22/2016 11:00 16.37 11.49 26.50 2691.35 5/22/2016 12:00 16.44 11.48 26.49 2691.34 5/22/2016 13:00 16.37 11.49 26.49 2691.34 5/22/2016 14:00 16.37 11.51 26.54 2691.39 5/22/2016 15:00 16.44 11.50 26.52 2691.37 5/22/2016 16:00 16.44 11.51 26.55 2691.40 5/22/2016 17:00 16.44 11.51 26.54 2691.39 5/22/2016 18:00 16.44 11.52 26.58 2691.43 5/22/2016 19:00 16.37 11.52 26.57 2691.42 5/22/2016 20:00 16.37 11.52 26.57 2691.42 5/22/2016 21:00 16.37 11.51 26.55 2691.40 5/22/2016 22:00 16.37 11.50 26.52 2691.37 5/22/2016 23:00 16.37 11.49 26.51 2691.36 5/23/2016 0:00 16.44 11.50 26.52 2691.37 5/23/2016 1:00 16.37 11.50 26.53 2691.38 5/23/2016 2:00 16.37 11.49 26.49 2691.34 5/23/2016 3:00 16.37 11.49 26.50 2691.35 5/23/2016 4:00 16.37 11.50 26.52 2691.37 5/23/2016 5:00 16.37 11.51 26.56 2691.41 5/23/2016 6:00 16.44 11.50 26.53 2691.38 5/23/2016 7:00 16.44 11.50 26.53 2691.38 5/23/2016 8:00 16.44 11.49 26.50 2691.35 5/23/2016 9:00 16.37 11.50 26.52 2691.37 5/23/2016 10:00 16.37 11.49 26.51 2691.36 5/23/2016 11:00 16.37 11.48 26.49 2691.34 5/23/2016 12:00 16.44 11.48 26.49 2691.34 5/23/2016 13:00 16.37 11.48 26.48 2691.33 5/23/2016 14:00 16.44 11.50 26.53 2691.38 5/23/2016 15:00 16.37 11.48 26.48 2691.33 5/23/2016 16:00 16.44 11.50 26.53 2691.38 5/23/2016 17:00 16.44 11.49 26.50 2691.35 5/23/2016 18:00 16.44 11.50 26.52 2691.37 5/23/2016 19:00 16.37 11.49 26.50 2691.35 5/23/2016 20:00 16.37 11.49 26.50 2691.35 5/23/2016 21:00 16.44 11.50 26.53 2691.38 5/23/2016 22:00 16.44 11.50 26.53 2691.38 5/23/2016 23:00 16.37 11.49 26.51 2691.36 5/24/2016 0:00 16.44 11.49 26.49 2691.34 5/24/2016 1:00 16.44 11.49 26.50 2691.35 5/24/2016 2:00 16.44 11.48 26.49 2691.34 5/24/2016 3:00 16.44 11.50 26.53 2691.38 5/24/2016 4:00 16.44 11.50 26.52 2691.37 5/24/2016 5:00 16.37 11.49 26.51 2691.36 5/24/2016 6:00 16.37 11.49 26.51 2691.36 5/24/2016 7:00 16.44 11.47 26.47 2691.32 5/24/2016 8:00 16.44 11.48 26.48 2691.33 5/24/2016 9:00 16.37 11.47 26.46 2691.31 5/24/2016 10:00 16.44 11.47 26.45 2691.30 5/24/2016 11:00 16.44 11.47 26.45 2691.30 5/24/2016 12:00 16.44 11.47 26.46 2691.31 5/24/2016 13:00 16.37 11.48 26.47 2691.32 5/24/2016 14:00 16.37 11.48 26.48 2691.33 5/24/2016 15:00 16.37 11.48 26.48 2691.33 5/24/2016 16:00 16.37 11.50 26.52 2691.37 5/24/2016 17:00 16.44 11.50 26.52 2691.37 5/24/2016 18:00 16.37 11.50 26.52 2691.37 5/24/2016 19:00 16.44 11.49 26.51 2691.36 5/24/2016 20:00 16.37 11.51 26.54 2691.39 5/24/2016 21:00 16.44 11.50 26.52 2691.37 5/24/2016 22:00 16.44 11.50 26.52 2691.37 5/24/2016 23:00 16.44 11.50 26.52 2691.37 5/25/2016 0:00 16.37 11.49 26.51 2691.36 5/25/2016 1:00 16.37 11.49 26.51 2691.36 5/25/2016 2:00 16.44 11.49 26.51 2691.36 5/25/2016 3:00 16.37 11.50 26.52 2691.37 5/25/2016 4:00 16.37 11.51 26.55 2691.40 5/25/2016 5:00 16.37 11.50 26.52 2691.37 5/25/2016 6:00 16.37 11.50 26.52 2691.37 5/25/2016 7:00 16.44 11.49 26.51 2691.36 5/25/2016 8:00 16.37 11.48 26.49 2691.34 5/25/2016 9:00 16.44 11.47 26.46 2691.31 5/25/2016 10:00 16.44 11.48 26.48 2691.33 5/25/2016 11:00 16.37 11.47 26.45 2691.30 5/25/2016 12:00 16.37 11.48 26.48 2691.33 5/25/2016 13:00 16.37 11.48 26.47 2691.32 5/25/2016 14:00 16.44 11.48 26.49 2691.34 5/25/2016 15:00 16.44 11.48 26.48 2691.33 5/25/2016 16:00 16.44 11.48 26.48 2691.33 5/25/2016 17:00 16.37 11.48 26.48 2691.33 5/25/2016 18:00 16.44 11.49 26.50 2691.35 5/25/2016 19:00 16.44 11.49 26.50 2691.35 5/25/2016 20:00 16.37 11.48 26.49 2691.34 5/25/2016 21:00 16.44 11.49 26.50 2691.35 5/25/2016 22:00 16.44 11.49 26.49 2691.34 5/25/2016 23:00 16.44 11.48 26.48 2691.33 5/26/2016 0:00 16.37 11.49 26.51 2691.36 5/26/2016 1:00 16.44 11.49 26.50 2691.35 5/26/2016 2:00 16.44 11.48 26.49 2691.34 5/26/2016 3:00 16.44 11.49 26.49 2691.34 5/26/2016 4:00 16.37 11.49 26.50 2691.35 5/26/2016 5:00 16.37 11.49 26.50 2691.35 5/26/2016 6:00 16.44 11.50 26.53 2691.38 5/26/2016 7:00 16.44 11.49 26.50 2691.35 5/26/2016 8:00 16.37 11.49 26.51 2691.36 5/26/2016 9:00 16.44 11.48 26.49 2691.34 5/26/2016 10:00 16.44 11.48 26.49 2691.34 5/26/2016 11:00 16.37 11.49 26.51 2691.36 5/26/2016 12:00 16.44 11.50 26.52 2691.37 5/26/2016 13:00 16.44 11.51 26.54 2691.39 5/26/2016 14:00 16.44 11.50 26.53 2691.38 5/26/2016 15:00 16.44 11.51 26.54 2691.39 5/26/2016 16:00 16.44 11.51 26.55 2691.40 5/26/2016 17:00 16.44 11.50 26.53 2691.38 5/26/2016 18:00 16.44 11.51 26.54 2691.39 5/26/2016 19:00 16.37 11.52 26.57 2691.42 5/26/2016 20:00 16.44 11.51 26.55 2691.40 5/26/2016 21:00 16.37 11.50 26.52 2691.37 5/26/2016 22:00 16.44 11.50 26.52 2691.37 5/26/2016 23:00 16.44 11.49 26.50 2691.35 5/27/2016 0:00 16.44 11.48 26.48 2691.33 5/27/2016 1:00 16.44 11.48 26.48 2691.33 5/27/2016 2:00 16.44 11.49 26.50 2691.35 5/27/2016 3:00 16.37 11.49 26.51 2691.36 5/27/2016 4:00 16.44 11.50 26.53 2691.38 5/27/2016 5:00 16.44 11.50 26.53 2691.38 5/27/2016 6:00 16.44 11.49 26.51 2691.36 5/27/2016 7:00 16.44 11.50 26.52 2691.37 5/27/2016 8:00 16.37 11.49 26.50 2691.35 5/27/2016 9:00 16.37 11.49 26.51 2691.36 5/27/2016 10:00 16.37 11.49 26.51 2691.36 5/27/2016 11:00 16.44 11.49 26.51 2691.36 5/27/2016 12:00 16.37 11.49 26.49 2691.34 5/27/2016 13:00 16.44 11.49 26.50 2691.35 5/27/2016 14:00 16.44 11.49 26.50 2691.35 5/27/2016 15:00 16.37 11.49 26.50 2691.35 5/27/2016 16:00 16.37 11.50 26.52 2691.37 5/27/2016 17:00 16.44 11.50 26.53 2691.38 5/27/2016 18:00 16.44 11.50 26.53 2691.38 5/27/2016 19:00 16.44 11.50 26.52 2691.37 5/27/2016 20:00 16.44 11.49 26.49 2691.34 5/27/2016 21:00 16.37 11.47 26.46 2691.31 5/27/2016 22:00 16.37 11.49 26.49 2691.34 5/27/2016 23:00 16.44 11.48 26.47 2691.32 5/28/2016 0:00 16.37 11.47 26.45 2691.30 5/28/2016 1:00 16.44 11.46 26.44 2691.29 5/28/2016 2:00 16.44 11.48 26.48 2691.33 5/28/2016 3:00 16.44 11.48 26.47 2691.32 5/28/2016 4:00 16.37 11.48 26.49 2691.34 5/28/2016 5:00 16.44 11.49 26.49 2691.34 5/28/2016 6:00 16.44 11.47 26.45 2691.30 5/28/2016 7:00 16.37 11.47 26.46 2691.31 5/28/2016 8:00 16.44 11.46 26.44 2691.29 5/28/2016 9:00 16.37 11.46 26.43 2691.28 5/28/2016 10:00 16.44 11.45 26.42 2691.27 5/28/2016 11:00 16.44 11.46 26.44 2691.29 5/28/2016 12:00 16.37 11.45 26.42 2691.27 5/28/2016 13:00 16.37 11.45 26.41 2691.26 5/28/2016 14:00 16.37 11.46 26.43 2691.28 5/28/2016 15:00 16.37 11.46 26.43 2691.28 5/28/2016 16:00 16.44 11.47 26.46 2691.31 5/28/2016 17:00 16.44 11.46 26.44 2691.29 5/28/2016 18:00 16.37 11.46 26.43 2691.28 5/28/2016 19:00 16.37 11.46 26.42 2691.27 5/28/2016 20:00 16.37 11.46 26.44 2691.29 5/28/2016 21:00 16.44 11.46 26.44 2691.29 5/28/2016 22:00 16.44 11.47 26.46 2691.31 5/28/2016 23:00 16.37 11.46 26.44 2691.29 5/29/2016 0:00 16.44 11.44 26.38 2691.23 5/29/2016 1:00 16.37 11.45 26.41 2691.26 5/29/2016 2:00 16.37 11.44 26.40 2691.25 5/29/2016 3:00 16.44 11.45 26.40 2691.25 5/29/2016 4:00 16.37 11.44 26.39 2691.24 5/29/2016 5:00 16.37 11.44 26.39 2691.24 5/29/2016 6:00 16.44 11.44 26.40 2691.25 5/29/2016 7:00 16.44 11.44 26.38 2691.23 5/29/2016 8:00 16.37 11.44 26.39 2691.24 5/29/2016 9:00 16.44 11.45 26.42 2691.27 5/29/2016 10:00 16.37 11.45 26.42 2691.27 5/29/2016 11:00 16.37 11.44 26.39 2691.24 5/29/2016 12:00 16.44 11.45 26.41 2691.26 5/29/2016 13:00 16.37 11.46 26.43 2691.28 5/29/2016 14:00 16.44 11.46 26.43 2691.28 5/29/2016 15:00 16.44 11.46 26.43 2691.28 5/29/2016 16:00 16.44 11.46 26.44 2691.29 5/29/2016 17:00 16.44 11.48 26.47 2691.32 5/29/2016 18:00 16.44 11.46 26.43 2691.28 5/29/2016 19:00 16.44 11.46 26.44 2691.29 5/29/2016 20:00 16.37 11.46 26.44 2691.29 5/29/2016 21:00 16.44 11.46 26.43 2691.28 5/29/2016 22:00 16.37 11.44 26.40 2691.25 5/29/2016 23:00 16.44 11.46 26.43 2691.28 5/30/2016 0:00 16.37 11.45 26.42 2691.27 5/30/2016 1:00 16.37 11.45 26.42 2691.27 5/30/2016 2:00 16.37 11.47 26.46 2691.31 5/30/2016 3:00 16.37 11.46 26.43 2691.28 5/30/2016 4:00 16.44 11.45 26.42 2691.27 5/30/2016 5:00 16.44 11.46 26.43 2691.28 5/30/2016 6:00 16.37 11.47 26.46 2691.31 5/30/2016 7:00 16.37 11.45 26.42 2691.27 5/30/2016 8:00 16.44 11.46 26.43 2691.28 5/30/2016 9:00 16.37 11.47 26.45 2691.30 5/30/2016 10:00 16.37 11.46 26.44 2691.29 5/30/2016 11:00 16.44 11.47 26.46 2691.31 5/30/2016 12:00 16.37 11.46 26.44 2691.29 5/30/2016 13:00 16.44 11.47 26.46 2691.31 5/30/2016 14:00 16.37 11.47 26.46 2691.31 5/30/2016 15:00 16.37 11.47 26.45 2691.30 5/30/2016 16:00 16.44 11.48 26.47 2691.32 5/30/2016 17:00 16.37 11.48 26.48 2691.33 5/30/2016 18:00 16.37 11.48 26.48 2691.33 5/30/2016 19:00 16.37 11.49 26.49 2691.34 5/30/2016 20:00 16.37 11.48 26.49 2691.34 5/30/2016 21:00 16.37 11.48 26.48 2691.33 5/30/2016 22:00 16.37 11.48 26.47 2691.32 5/30/2016 23:00 16.37 11.47 26.45 2691.30 5/31/2016 0:00 16.44 11.48 26.47 2691.32 5/31/2016 1:00 16.37 11.47 26.47 2691.32 5/31/2016 2:00 16.44 11.46 26.43 2691.28 5/31/2016 3:00 16.37 11.46 26.44 2691.29 5/31/2016 4:00 16.37 11.46 26.43 2691.28 5/31/2016 5:00 16.44 11.46 26.43 2691.28 5/31/2016 6:00 16.37 11.45 26.42 2691.27 5/31/2016 7:00 16.44 11.46 26.44 2691.29 5/31/2016 8:00 16.37 11.47 26.47 2691.32 5/31/2016 9:00 16.37 11.47 26.46 2691.31 5/31/2016 10:00 16.44 11.46 26.43 2691.28 5/31/2016 11:00 16.44 11.44 26.38 2691.23 5/31/2016 12:00 16.44 11.46 26.43 2691.28 5/31/2016 13:00 16.44 11.46 26.44 2691.29 5/31/2016 14:00 16.37 11.46 26.43 2691.28 5/31/2016 15:00 16.37 11.45 26.42 2691.27 5/31/2016 16:00 16.37 11.47 26.45 2691.30 5/31/2016 17:00 16.44 11.47 26.45 2691.30 5/31/2016 18:00 16.44 11.47 26.46 2691.31 5/31/2016 19:00 16.44 11.46 26.42 2691.27 5/31/2016 20:00 16.37 11.46 26.43 2691.28 5/31/2016 21:00 16.37 11.44 26.39 2691.24 5/31/2016 22:00 16.44 11.44 26.38 2691.23 5/31/2016 23:00 16.37 11.45 26.40 2691.25 6/1/2016 0:00 16.37 11.44 26.40 2691.25 6/1/2016 1:00 16.37 11.44 26.39 2691.24 6/1/2016 2:00 16.44 11.44 26.39 2691.24 6/1/2016 3:00 16.44 11.45 26.42 2691.27 6/1/2016 4:00 16.44 11.45 26.41 2691.26 6/1/2016 5:00 16.44 11.45 26.40 2691.25 6/1/2016 6:00 16.44 11.45 26.40 2691.25 6/1/2016 7:00 16.44 11.44 26.38 2691.23 6/1/2016 8:00 16.37 11.43 26.37 2691.22 6/1/2016 9:00 16.44 11.44 26.38 2691.23 6/1/2016 10:00 16.37 11.44 26.38 2691.23 6/1/2016 11:00 16.44 11.43 26.37 2691.22 6/1/2016 12:00 16.44 11.44 26.38 2691.23 6/1/2016 13:00 16.44 11.45 26.42 2691.27 6/1/2016 14:00 16.44 11.44 26.39 2691.24 6/1/2016 15:00 16.44 11.46 26.44 2691.29 6/1/2016 16:00 16.44 11.46 26.43 2691.28 6/1/2016 17:00 16.37 11.46 26.43 2691.28 6/1/2016 18:00 16.37 11.46 26.44 2691.29 6/1/2016 19:00 16.37 11.46 26.43 2691.28 6/1/2016 20:00 16.44 11.45 26.40 2691.25 6/1/2016 21:00 16.44 11.44 26.38 2691.23 6/1/2016 22:00 16.37 11.43 26.36 2691.21 6/1/2016 23:00 16.37 11.44 26.39 2691.24 6/2/2016 0:00 16.37 11.43 26.37 2691.22 6/2/2016 1:00 16.37 11.44 26.39 2691.24 6/2/2016 2:00 16.44 11.44 26.39 2691.24 6/2/2016 3:00 16.37 11.44 26.40 2691.25 6/2/2016 4:00 16.37 11.43 26.36 2691.21 6/2/2016 5:00 16.44 11.45 26.41 2691.26 6/2/2016 6:00 16.44 11.46 26.42 2691.27 6/2/2016 7:00 16.44 11.44 26.39 2691.24 6/2/2016 8:00 16.37 11.44 26.39 2691.24 6/2/2016 9:00 16.37 11.43 26.36 2691.21 6/2/2016 10:00 16.44 11.43 26.36 2691.21 6/2/2016 11:00 16.37 11.43 26.36 2691.21 6/2/2016 12:00 16.37 11.43 26.37 2691.22 6/2/2016 13:00 16.37 11.44 26.39 2691.24 6/2/2016 14:00 16.44 11.44 26.39 2691.24 6/2/2016 15:00 16.37 11.44 26.40 2691.25 6/2/2016 16:00 16.44 11.45 26.42 2691.27 6/2/2016 17:00 16.37 11.44 26.38 2691.23 6/2/2016 18:00 16.44 11.45 26.41 2691.26 6/2/2016 19:00 16.44 11.44 26.39 2691.24 6/2/2016 20:00 16.44 11.43 26.36 2691.21 6/2/2016 21:00 16.44 11.44 26.39 2691.24 6/2/2016 22:00 16.37 11.43 26.37 2691.22 6/2/2016 23:00 16.44 11.45 26.40 2691.25 6/3/2016 0:00 16.37 11.44 26.38 2691.23 6/3/2016 1:00 16.44 11.44 26.38 2691.23 6/3/2016 2:00 16.37 11.45 26.41 2691.26 6/3/2016 3:00 16.44 11.45 26.40 2691.25 6/3/2016 4:00 16.37 11.44 26.40 2691.25 6/3/2016 5:00 16.37 11.45 26.40 2691.25 6/3/2016 6:00 16.37 11.45 26.40 2691.25 6/3/2016 7:00 16.44 11.46 26.44 2691.29 6/3/2016 8:00 16.44 11.44 26.38 2691.23 6/3/2016 9:00 16.44 11.44 26.38 2691.23 6/3/2016 10:00 16.37 11.43 26.37 2691.22 6/3/2016 11:00 16.37 11.45 26.40 2691.25 6/3/2016 12:00 16.37 11.44 26.39 2691.24 6/3/2016 13:00 16.44 11.45 26.41 2691.26 6/3/2016 14:00 16.37 11.45 26.41 2691.26 6/3/2016 15:00 16.44 11.47 26.45 2691.30 6/3/2016 16:00 16.37 11.46 26.44 2691.29 6/3/2016 17:00 16.44 11.45 26.42 2691.27 6/3/2016 18:00 16.37 11.44 26.39 2691.24 6/3/2016 19:00 16.37 11.45 26.40 2691.25 6/3/2016 20:00 16.44 11.44 26.39 2691.24 6/3/2016 21:00 16.44 11.45 26.41 2691.26 6/3/2016 22:00 16.37 11.44 26.39 2691.24 6/3/2016 23:00 16.37 11.44 26.39 2691.24 6/4/2016 0:00 16.37 11.44 26.38 2691.23 6/4/2016 1:00 16.44 11.43 26.36 2691.21 6/4/2016 2:00 16.37 11.43 26.37 2691.22 6/4/2016 3:00 16.37 11.44 26.39 2691.24 6/4/2016 4:00 16.44 11.43 26.37 2691.22 6/4/2016 5:00 16.37 11.42 26.35 2691.20 6/4/2016 6:00 16.37 11.43 26.37 2691.22 6/4/2016 7:00 16.44 11.42 26.35 2691.20 6/4/2016 8:00 16.37 11.43 26.35 2691.20 6/4/2016 9:00 16.37 11.42 26.35 2691.20 6/4/2016 10:00 16.44 11.41 26.32 2691.17 6/4/2016 11:00 16.37 11.41 26.31 2691.16 6/4/2016 12:00 16.37 11.41 26.31 2691.16 6/4/2016 13:00 16.37 11.41 26.33 2691.18 6/4/2016 14:00 16.37 11.43 26.36 2691.21 6/4/2016 15:00 16.44 11.42 26.35 2691.20 6/4/2016 16:00 16.44 11.43 26.36 2691.21 6/4/2016 17:00 16.37 11.44 26.39 2691.24 6/4/2016 18:00 16.37 11.45 26.42 2691.27 6/4/2016 19:00 16.37 11.44 26.38 2691.23 6/4/2016 20:00 16.44 11.43 26.37 2691.22 6/4/2016 21:00 16.44 11.44 26.38 2691.23 6/4/2016 22:00 16.37 11.44 26.38 2691.23 6/4/2016 23:00 16.37 11.43 26.36 2691.21 6/5/2016 0:00 16.44 11.43 26.37 2691.22 6/5/2016 1:00 16.37 11.43 26.36 2691.21 6/5/2016 2:00 16.37 11.43 26.37 2691.22 6/5/2016 3:00 16.37 11.43 26.36 2691.21 6/5/2016 4:00 16.37 11.43 26.37 2691.22 6/5/2016 5:00 16.37 11.42 26.35 2691.20 6/5/2016 6:00 16.44 11.43 26.36 2691.21 6/5/2016 7:00 16.37 11.42 26.35 2691.20 6/5/2016 8:00 16.44 11.41 26.33 2691.18 6/5/2016 9:00 16.37 11.43 26.37 2691.22 6/5/2016 10:00 16.37 11.44 26.38 2691.23 6/5/2016 11:00 16.44 11.43 26.36 2691.21 6/5/2016 12:00 16.44 11.43 26.36 2691.21 6/5/2016 13:00 16.44 11.43 26.35 2691.20 6/5/2016 14:00 16.37 11.43 26.36 2691.21 6/5/2016 15:00 16.37 11.43 26.37 2691.22 6/5/2016 16:00 16.44 11.44 26.39 2691.24 6/5/2016 17:00 16.37 11.44 26.38 2691.23 6/5/2016 18:00 16.37 11.45 26.42 2691.27 6/5/2016 19:00 16.37 11.45 26.42 2691.27 6/5/2016 20:00 16.44 11.45 26.41 2691.26 6/5/2016 21:00 16.44 11.43 26.37 2691.22 6/5/2016 22:00 16.37 11.44 26.38 2691.23 6/5/2016 23:00 16.44 11.44 26.38 2691.23 6/6/2016 0:00 16.44 11.45 26.40 2691.25 6/6/2016 1:00 16.44 11.42 26.35 2691.20 6/6/2016 2:00 16.37 11.44 26.38 2691.23 6/6/2016 3:00 16.37 11.42 26.35 2691.20 6/6/2016 4:00 16.44 11.42 26.33 2691.18 6/6/2016 5:00 16.44 11.43 26.36 2691.21 6/6/2016 6:00 16.44 11.43 26.37 2691.22 6/6/2016 7:00 16.37 11.43 26.37 2691.22 6/6/2016 8:00 16.37 11.44 26.39 2691.24 6/6/2016 9:00 16.37 11.44 26.38 2691.23 6/6/2016 10:00 16.37 11.44 26.38 2691.23 6/6/2016 11:00 16.37 11.44 26.38 2691.23 6/6/2016 12:00 16.37 11.44 26.38 2691.23 6/6/2016 13:00 16.37 11.45 26.41 2691.26 6/6/2016 14:00 16.37 11.45 26.41 2691.26 6/6/2016 15:00 16.44 11.45 26.42 2691.27 6/6/2016 16:00 16.44 11.45 26.40 2691.25 6/6/2016 17:00 16.44 11.44 26.40 2691.25 6/6/2016 18:00 16.44 11.45 26.41 2691.26 6/6/2016 19:00 16.44 11.46 26.43 2691.28 6/6/2016 20:00 16.37 11.45 26.41 2691.26 6/6/2016 21:00 16.37 11.45 26.42 2691.27 6/6/2016 22:00 16.44 11.45 26.40 2691.25 6/6/2016 23:00 16.37 11.43 26.36 2691.21 6/7/2016 0:00 16.44 11.42 26.35 2691.20 6/7/2016 1:00 16.44 11.43 26.36 2691.21 6/7/2016 2:00 16.37 11.42 26.34 2691.19 6/7/2016 3:00 16.44 11.44 26.38 2691.23 6/7/2016 4:00 16.37 11.44 26.38 2691.23 6/7/2016 5:00 16.37 11.44 26.38 2691.23 6/7/2016 6:00 16.37 11.43 26.37 2691.22 6/7/2016 7:00 16.37 11.43 26.36 2691.21 6/7/2016 8:00 16.37 11.44 26.38 2691.23 6/7/2016 9:00 16.37 11.43 26.37 2691.22 6/7/2016 10:00 16.37 11.43 26.36 2691.21 6/7/2016 11:00 16.37 11.42 26.35 2691.20 6/7/2016 12:00 16.44 11.43 26.37 2691.22 6/7/2016 13:00 16.37 11.45 26.40 2691.25 6/7/2016 14:00 16.37 11.42 26.35 2691.20 6/7/2016 15:00 16.44 11.45 26.40 2691.25 6/7/2016 16:00 16.37 11.45 26.41 2691.26 6/7/2016 17:00 16.37 11.44 26.38 2691.23 6/7/2016 18:00 16.37 11.44 26.39 2691.24 6/7/2016 19:00 16.37 11.45 26.40 2691.25 6/7/2016 20:00 16.44 11.45 26.41 2691.26 6/7/2016 21:00 16.44 11.43 26.37 2691.22 6/7/2016 22:00 16.37 11.44 26.39 2691.24 6/7/2016 23:00 16.44 11.43 26.37 2691.22 6/8/2016 0:00 16.37 11.44 26.38 2691.23 6/8/2016 1:00 16.37 11.43 26.36 2691.21 6/8/2016 2:00 16.37 11.44 26.40 2691.25 6/8/2016 3:00 16.44 11.45 26.41 2691.26 6/8/2016 4:00 16.44 11.44 26.39 2691.24 6/8/2016 5:00 16.37 11.45 26.40 2691.25 6/8/2016 6:00 16.37 11.44 26.38 2691.23 6/8/2016 7:00 16.37 11.44 26.39 2691.24 6/8/2016 8:00 16.44 11.43 26.37 2691.22 6/8/2016 9:00 16.37 11.42 26.35 2691.20 6/8/2016 10:00 16.37 11.44 26.39 2691.24 6/8/2016 11:00 16.44 11.44 26.39 2691.24 6/8/2016 12:00 16.44 11.45 26.40 2691.25 6/8/2016 13:00 16.44 11.45 26.40 2691.25 6/8/2016 14:00 16.44 11.45 26.40 2691.25 6/8/2016 15:00 16.37 11.45 26.41 2691.26 6/8/2016 16:00 16.44 11.45 26.40 2691.25 6/8/2016 17:00 16.37 11.46 26.43 2691.28 6/8/2016 18:00 16.44 11.45 26.40 2691.25 6/8/2016 19:00 16.37 11.45 26.41 2691.26 6/8/2016 20:00 16.44 11.44 26.39 2691.24 6/8/2016 21:00 16.37 11.45 26.40 2691.25 6/8/2016 22:00 16.37 11.44 26.38 2691.23 6/8/2016 23:00 16.44 11.44 26.39 2691.24 6/9/2016 0:00 16.44 11.43 26.37 2691.22 6/9/2016 1:00 16.37 11.45 26.40 2691.25 6/9/2016 2:00 16.44 11.44 26.38 2691.23 6/9/2016 3:00 16.44 11.45 26.40 2691.25 6/9/2016 4:00 16.44 11.45 26.42 2691.27 6/9/2016 5:00 16.44 11.45 26.41 2691.26 6/9/2016 6:00 16.37 11.45 26.40 2691.25 6/9/2016 7:00 16.44 11.44 26.39 2691.24 6/9/2016 8:00 16.44 11.44 26.38 2691.23 6/9/2016 9:00 16.37 11.44 26.38 2691.23 6/9/2016 10:00 16.44 11.44 26.39 2691.24 6/9/2016 11:00 16.37 11.43 26.37 2691.22 6/9/2016 12:00 16.37 11.44 26.39 2691.24 6/9/2016 13:00 16.37 11.44 26.39 2691.24 6/9/2016 14:00 16.44 11.44 26.38 2691.23 6/9/2016 15:00 16.37 11.46 26.42 2691.27 6/9/2016 16:00 16.37 11.44 26.38 2691.23 6/9/2016 17:00 16.44 11.45 26.41 2691.26 6/9/2016 18:00 16.37 11.45 26.42 2691.27 6/9/2016 19:00 16.44 11.45 26.41 2691.26 6/9/2016 20:00 16.44 11.45 26.41 2691.26 6/9/2016 21:00 16.44 11.44 26.40 2691.25 6/9/2016 22:00 16.44 11.44 26.38 2691.23 6/9/2016 23:00 16.44 11.44 26.39 2691.24 6/10/2016 0:00 16.44 11.43 26.37 2691.22 6/10/2016 1:00 16.37 11.42 26.35 2691.20 6/10/2016 2:00 16.37 11.44 26.39 2691.24 6/10/2016 3:00 16.44 11.44 26.39 2691.24 6/10/2016 4:00 16.44 11.45 26.42 2691.27 6/10/2016 5:00 16.37 11.46 26.43 2691.28 6/10/2016 6:00 16.37 11.46 26.43 2691.28 6/10/2016 7:00 16.37 11.45 26.41 2691.26 6/10/2016 8:00 16.37 11.44 26.40 2691.25 6/10/2016 9:00 16.44 11.43 26.37 2691.22 6/10/2016 10:00 16.44 11.45 26.41 2691.26 6/10/2016 11:00 16.37 11.44 26.38 2691.23 6/10/2016 12:00 16.37 11.44 26.40 2691.25 6/10/2016 13:00 16.44 11.45 26.42 2691.27 6/10/2016 14:00 16.37 11.44 26.40 2691.25 6/10/2016 15:00 16.37 11.45 26.41 2691.26 6/10/2016 16:00 16.44 11.45 26.40 2691.25 6/10/2016 17:00 16.44 11.45 26.42 2691.27 6/10/2016 18:00 16.44 11.45 26.41 2691.26 6/10/2016 19:00 16.37 11.45 26.40 2691.25 6/10/2016 20:00 16.37 11.45 26.40 2691.25 6/10/2016 21:00 16.37 11.44 26.38 2691.23 6/10/2016 22:00 16.37 11.43 26.37 2691.22 6/10/2016 23:00 16.37 11.44 26.38 2691.23 6/11/2016 0:00 16.44 11.43 26.37 2691.22 6/11/2016 1:00 16.37 11.43 26.35 2691.20 6/11/2016 2:00 16.37 11.42 26.35 2691.20 6/11/2016 3:00 16.44 11.43 26.36 2691.21 6/11/2016 4:00 16.37 11.44 26.38 2691.23 6/11/2016 5:00 16.44 11.44 26.38 2691.23 6/11/2016 6:00 16.44 11.44 26.40 2691.25 6/11/2016 7:00 16.37 11.44 26.40 2691.25 6/11/2016 8:00 16.44 11.42 26.34 2691.19 6/11/2016 9:00 16.44 11.42 26.34 2691.19 6/11/2016 10:00 16.37 11.43 26.36 2691.21 6/11/2016 11:00 16.44 11.43 26.37 2691.22 6/11/2016 12:00 16.44 11.43 26.37 2691.22 6/11/2016 13:00 16.37 11.44 26.40 2691.25 6/11/2016 14:00 16.37 11.44 26.38 2691.23 6/11/2016 15:00 16.44 11.45 26.40 2691.25 6/11/2016 16:00 16.44 11.43 26.37 2691.22 6/11/2016 17:00 16.37 11.43 26.36 2691.21 6/11/2016 18:00 16.37 11.44 26.40 2691.25 6/11/2016 19:00 16.44 11.44 26.38 2691.23 6/11/2016 20:00 16.44 11.44 26.38 2691.23 6/11/2016 21:00 16.37 11.43 26.36 2691.21 6/11/2016 22:00 16.44 11.43 26.37 2691.22 6/11/2016 23:00 16.37 11.43 26.36 2691.21 6/12/2016 0:00 16.37 11.43 26.36 2691.21 6/12/2016 1:00 16.37 11.43 26.36 2691.21 6/12/2016 2:00 16.37 11.43 26.36 2691.21 6/12/2016 3:00 16.37 11.43 26.36 2691.21 6/12/2016 4:00 16.37 11.43 26.37 2691.22 6/12/2016 5:00 16.44 11.45 26.41 2691.26 6/12/2016 6:00 16.37 11.43 26.37 2691.22 6/12/2016 7:00 16.44 11.43 26.37 2691.22 6/12/2016 8:00 16.37 11.43 26.36 2691.21 6/12/2016 9:00 16.37 11.42 26.34 2691.19 6/12/2016 10:00 16.37 11.42 26.33 2691.18 6/12/2016 11:00 16.37 11.43 26.37 2691.22 6/12/2016 12:00 16.37 11.43 26.36 2691.21 6/12/2016 13:00 16.44 11.44 26.38 2691.23 6/12/2016 14:00 16.37 11.44 26.39 2691.24 6/12/2016 15:00 16.37 11.44 26.39 2691.24 6/12/2016 16:00 16.37 11.44 26.38 2691.23 6/12/2016 17:00 16.37 11.44 26.39 2691.24 6/12/2016 18:00 16.37 11.44 26.39 2691.24 6/12/2016 19:00 16.37 11.44 26.38 2691.23 6/12/2016 20:00 16.37 11.45 26.41 2691.26 6/12/2016 21:00 16.37 11.43 26.37 2691.22 6/12/2016 22:00 16.37 11.45 26.41 2691.26 6/12/2016 23:00 16.37 11.42 26.35 2691.20 6/13/2016 0:00 16.37 11.44 26.38 2691.23 6/13/2016 1:00 16.37 11.43 26.37 2691.22 6/13/2016 2:00 16.44 11.43 26.37 2691.22 6/13/2016 3:00 16.37 11.45 26.40 2691.25 6/13/2016 4:00 16.37 11.45 26.41 2691.26 6/13/2016 5:00 16.37 11.45 26.41 2691.26 6/13/2016 6:00 16.44 11.44 26.40 2691.25 6/13/2016 7:00 16.37 11.44 26.38 2691.23 6/13/2016 8:00 16.44 11.44 26.38 2691.23 6/13/2016 9:00 16.44 11.44 26.38 2691.23 6/13/2016 10:00 16.37 11.44 26.38 2691.23 6/13/2016 11:00 16.37 11.44 26.39 2691.24 6/13/2016 12:00 16.37 11.44 26.40 2691.25 6/13/2016 13:00 16.37 11.44 26.38 2691.23 6/13/2016 14:00 16.44 11.44 26.39 2691.24 6/13/2016 15:00 16.44 11.44 26.39 2691.24 6/13/2016 16:00 16.37 11.44 26.39 2691.24 6/13/2016 17:00 16.44 11.45 26.41 2691.26 6/13/2016 18:00 16.44 11.46 26.43 2691.28 6/13/2016 19:00 16.37 11.45 26.41 2691.26 6/13/2016 20:00 16.37 11.46 26.44 2691.29 6/13/2016 21:00 16.37 11.47 26.46 2691.31 6/13/2016 22:00 16.37 11.46 26.43 2691.28 6/13/2016 23:00 16.37 11.46 26.44 2691.29 6/14/2016 0:00 16.37 11.47 26.46 2691.31 6/14/2016 1:00 16.44 11.49 26.50 2691.35 6/14/2016 2:00 16.37 11.49 26.51 2691.36 6/14/2016 3:00 16.37 11.48 26.47 2691.32 6/14/2016 4:00 16.44 11.47 26.45 2691.30 6/14/2016 5:00 16.37 11.47 26.46 2691.31 6/14/2016 6:00 16.44 11.49 26.50 2691.35 6/14/2016 7:00 16.37 11.48 26.48 2691.33 6/14/2016 8:00 16.37 11.47 26.45 2691.30 6/14/2016 9:00 16.44 11.46 26.44 2691.29 6/14/2016 10:00 16.37 11.47 26.45 2691.30 6/14/2016 11:00 16.44 11.47 26.46 2691.31 6/14/2016 12:00 16.44 11.46 26.44 2691.29 6/14/2016 13:00 16.44 11.47 26.46 2691.31 6/14/2016 14:00 16.44 11.47 26.47 2691.32 6/14/2016 15:00 16.44 11.48 26.47 2691.32 6/14/2016 16:00 16.44 11.47 26.46 2691.31 6/14/2016 17:00 16.44 11.47 26.45 2691.30 6/14/2016 18:00 16.37 11.48 26.47 2691.32 6/14/2016 19:00 16.37 11.47 26.46 2691.31 6/14/2016 20:00 16.44 11.47 26.46 2691.31 6/14/2016 21:00 16.44 11.46 26.44 2691.29 6/14/2016 22:00 16.37 11.46 26.44 2691.29 6/14/2016 23:00 16.44 11.46 26.43 2691.28 6/15/2016 0:00 16.44 11.47 26.45 2691.30 6/15/2016 1:00 16.44 11.46 26.43 2691.28 6/15/2016 2:00 16.37 11.47 26.46 2691.31 6/15/2016 3:00 16.44 11.47 26.46 2691.31 6/15/2016 4:00 16.37 11.46 26.44 2691.29 6/15/2016 5:00 16.37 11.46 26.44 2691.29 6/15/2016 6:00 16.37 11.46 26.43 2691.28 6/15/2016 7:00 16.37 11.44 26.40 2691.25 6/15/2016 8:00 16.44 11.46 26.43 2691.28 6/15/2016 9:00 16.44 11.45 26.40 2691.25 6/15/2016 10:00 16.44 11.45 26.40 2691.25 6/15/2016 11:00 16.44 11.44 26.40 2691.25 6/15/2016 12:00 16.44 11.45 26.41 2691.26 6/15/2016 13:00 16.37 11.46 26.43 2691.28 6/15/2016 14:00 16.44 11.45 26.41 2691.26 6/15/2016 15:00 16.44 11.46 26.43 2691.28 6/15/2016 16:00 16.37 11.47 26.46 2691.31 6/15/2016 17:00 16.37 11.46 26.44 2691.29 6/15/2016 18:00 16.37 11.47 26.45 2691.30 6/15/2016 19:00 16.37 11.48 26.48 2691.33 6/15/2016 20:00 16.37 11.48 26.47 2691.32 6/15/2016 21:00 16.37 11.46 26.42 2691.27 6/15/2016 22:00 16.44 11.47 26.45 2691.30 6/15/2016 23:00 16.44 11.45 26.41 2691.26 6/16/2016 0:00 16.37 11.43 26.37 2691.22 6/16/2016 1:00 16.44 11.44 26.40 2691.25 6/16/2016 2:00 16.44 11.45 26.40 2691.25 6/16/2016 3:00 16.37 11.45 26.42 2691.27 6/16/2016 4:00 16.37 11.45 26.42 2691.27 6/16/2016 5:00 16.37 11.46 26.43 2691.28 6/16/2016 6:00 16.37 11.45 26.40 2691.25 6/16/2016 7:00 16.44 11.45 26.41 2691.26 6/16/2016 8:00 16.37 11.44 26.39 2691.24 6/16/2016 9:00 16.37 11.44 26.38 2691.23 6/16/2016 10:00 16.37 11.43 26.37 2691.22 6/16/2016 11:00 16.37 11.45 26.40 2691.25 6/16/2016 12:00 16.37 11.45 26.42 2691.27 6/16/2016 13:00 16.37 11.45 26.41 2691.26 6/16/2016 14:00 16.37 11.45 26.42 2691.27 6/16/2016 15:00 16.37 11.45 26.41 2691.26 6/16/2016 16:00 16.37 11.46 26.44 2691.29 6/16/2016 17:00 16.44 11.46 26.44 2691.29 6/16/2016 18:00 16.44 11.45 26.40 2691.25 6/16/2016 19:00 16.37 11.45 26.41 2691.26 6/16/2016 20:00 16.37 11.45 26.42 2691.27 6/16/2016 21:00 16.37 11.46 26.43 2691.28 6/16/2016 22:00 16.37 11.43 26.37 2691.22 6/16/2016 23:00 16.44 11.44 26.38 2691.23 6/17/2016 0:00 16.44 11.44 26.39 2691.24 6/17/2016 1:00 16.44 11.43 26.37 2691.22 6/17/2016 2:00 16.37 11.44 26.38 2691.23 6/17/2016 3:00 16.37 11.44 26.39 2691.24 6/17/2016 4:00 16.44 11.45 26.41 2691.26 6/17/2016 5:00 16.37 11.44 26.39 2691.24 6/17/2016 6:00 16.37 11.44 26.40 2691.25 6/17/2016 7:00 16.37 11.44 26.39 2691.24 6/17/2016 8:00 16.44 11.43 26.36 2691.21 6/17/2016 9:00 16.44 11.43 26.37 2691.22 6/17/2016 10:00 16.44 11.43 26.36 2691.21 6/17/2016 11:00 16.44 11.43 26.35 2691.20 6/17/2016 12:00 16.37 11.43 26.37 2691.22 6/17/2016 13:00 16.37 11.43 26.36 2691.21 6/17/2016 14:00 16.37 11.42 26.34 2691.19 6/17/2016 15:00 16.37 11.42 26.34 2691.19 6/17/2016 16:00 16.44 11.43 26.36 2691.21 6/17/2016 17:00 16.37 11.44 26.38 2691.23 6/17/2016 18:00 16.37 11.44 26.39 2691.24 6/17/2016 19:00 16.37 11.44 26.38 2691.23 6/17/2016 20:00 16.37 11.44 26.38 2691.23 6/17/2016 21:00 16.44 11.43 26.36 2691.21 6/17/2016 22:00 16.44 11.41 26.32 2691.17 6/17/2016 23:00 16.37 11.41 26.32 2691.17 6/18/2016 0:00 16.44 11.42 26.34 2691.19 6/18/2016 1:00 16.37 11.41 26.33 2691.18 6/18/2016 2:00 16.37 11.41 26.33 2691.18 6/18/2016 3:00 16.37 11.41 26.31 2691.16 6/18/2016 4:00 16.37 11.40 26.29 2691.14 6/18/2016 5:00 16.37 11.41 26.32 2691.17 6/18/2016 6:00 16.37 11.40 26.28 2691.13 6/18/2016 7:00 16.37 11.39 26.28 2691.13 6/18/2016 8:00 16.37 11.40 26.29 2691.14 6/18/2016 9:00 16.44 11.40 26.29 2691.14 6/18/2016 10:00 16.37 11.40 26.29 2691.14 6/18/2016 11:00 16.44 11.41 26.32 2691.17 6/18/2016 12:00 16.44 11.40 26.29 2691.14 6/18/2016 13:00 16.44 11.40 26.31 2691.16 6/18/2016 14:00 16.44 11.41 26.31 2691.16 6/18/2016 15:00 16.37 11.41 26.32 2691.17 6/18/2016 16:00 16.37 11.42 26.33 2691.18 6/18/2016 17:00 16.37 11.42 26.34 2691.19 6/18/2016 18:00 16.37 11.42 26.35 2691.20 6/18/2016 19:00 16.44 11.41 26.32 2691.17 6/18/2016 20:00 16.44 11.41 26.33 2691.18 6/18/2016 21:00 16.37 11.41 26.32 2691.17 6/18/2016 22:00 16.44 11.42 26.34 2691.19 6/18/2016 23:00 16.37 11.41 26.32 2691.17 6/19/2016 0:00 16.37 11.41 26.32 2691.17 6/19/2016 1:00 16.37 11.42 26.34 2691.19 6/19/2016 2:00 16.37 11.41 26.32 2691.17 6/19/2016 3:00 16.37 11.42 26.34 2691.19 6/19/2016 4:00 16.37 11.40 26.30 2691.15 6/19/2016 5:00 16.37 11.41 26.32 2691.17 6/19/2016 6:00 16.37 11.41 26.31 2691.16 6/19/2016 7:00 16.37 11.42 26.34 2691.19 6/19/2016 8:00 16.44 11.42 26.35 2691.20 6/19/2016 9:00 16.44 11.42 26.33 2691.18 6/19/2016 10:00 16.44 11.42 26.33 2691.18 6/19/2016 11:00 16.37 11.41 26.32 2691.17 6/19/2016 12:00 16.44 11.42 26.34 2691.19 6/19/2016 13:00 16.44 11.40 26.29 2691.14 6/19/2016 14:00 16.44 11.40 26.30 2691.15 6/19/2016 15:00 16.44 11.40 26.31 2691.16 6/19/2016 16:00 16.44 11.41 26.32 2691.17 6/19/2016 17:00 16.44 11.42 26.34 2691.19 6/19/2016 18:00 16.37 11.43 26.37 2691.22 6/19/2016 19:00 16.37 11.42 26.35 2691.20 6/19/2016 20:00 16.37 11.43 26.37 2691.22 6/19/2016 21:00 16.37 11.43 26.35 2691.20 6/19/2016 22:00 16.37 11.41 26.32 2691.17 6/19/2016 23:00 16.44 11.42 26.34 2691.19 6/20/2016 0:00 16.44 11.42 26.34 2691.19 6/20/2016 1:00 16.37 11.42 26.33 2691.18 6/20/2016 2:00 16.37 11.41 26.31 2691.16 6/20/2016 3:00 16.37 11.40 26.30 2691.15 6/20/2016 4:00 16.44 11.42 26.34 2691.19 6/20/2016 5:00 16.37 11.42 26.34 2691.19 6/20/2016 6:00 16.44 11.41 26.33 2691.18 6/20/2016 7:00 16.37 11.42 26.35 2691.20 6/20/2016 8:00 16.37 11.41 26.32 2691.17 6/20/2016 9:00 16.44 11.40 26.29 2691.14 6/20/2016 10:00 16.44 11.41 26.32 2691.17 6/20/2016 11:00 16.44 11.40 26.30 2691.15 6/20/2016 12:00 16.37 11.40 26.29 2691.14 6/20/2016 13:00 16.37 11.41 26.31 2691.16 6/20/2016 14:00 16.37 11.41 26.31 2691.16 6/20/2016 15:00 16.37 11.41 26.32 2691.17 6/20/2016 16:00 16.44 11.41 26.31 2691.16 6/20/2016 17:00 16.37 11.42 26.35 2691.20 6/20/2016 18:00 16.44 11.43 26.35 2691.20 6/20/2016 19:00 16.37 11.42 26.34 2691.19 6/20/2016 20:00 16.37 11.42 26.35 2691.20 6/20/2016 21:00 16.37 11.42 26.33 2691.18 6/20/2016 22:00 16.37 11.41 26.32 2691.17 6/20/2016 23:00 16.44 11.41 26.33 2691.18 6/21/2016 0:00 16.37 11.41 26.31 2691.16 6/21/2016 1:00 16.37 11.41 26.32 2691.17 6/21/2016 2:00 16.37 11.41 26.31 2691.16 6/21/2016 3:00 16.44 11.41 26.33 2691.18 6/21/2016 4:00 16.44 11.43 26.36 2691.21 6/21/2016 5:00 16.37 11.41 26.32 2691.17 6/21/2016 6:00 16.44 11.42 26.34 2691.19 6/21/2016 7:00 16.37 11.42 26.35 2691.20 6/21/2016 8:00 16.37 11.42 26.34 2691.19 6/21/2016 9:00 16.37 11.42 26.34 2691.19 6/21/2016 10:00 16.44 11.43 26.35 2691.20 6/21/2016 11:00 16.44 11.42 26.34 2691.19 6/21/2016 12:00 16.44 11.41 26.33 2691.18 6/21/2016 13:00 16.44 11.42 26.33 2691.18 6/21/2016 14:00 16.44 11.43 26.36 2691.21 6/21/2016 15:00 16.44 11.43 26.37 2691.22 6/21/2016 16:00 16.44 11.44 26.40 2691.25 6/21/2016 17:00 16.44 11.46 26.43 2691.28 6/21/2016 18:00 16.37 11.44 26.39 2691.24 6/21/2016 19:00 16.37 11.46 26.44 2691.29 6/21/2016 20:00 16.37 11.45 26.40 2691.25 6/21/2016 21:00 16.44 11.45 26.40 2691.25 6/21/2016 22:00 16.44 11.44 26.38 2691.23 6/21/2016 23:00 16.44 11.44 26.39 2691.24 6/22/2016 0:00 16.37 11.44 26.39 2691.24 6/22/2016 1:00 16.44 11.44 26.38 2691.23 6/22/2016 2:00 16.37 11.44 26.39 2691.24 6/22/2016 3:00 16.37 11.44 26.39 2691.24 6/22/2016 4:00 16.37 11.45 26.41 2691.26 6/22/2016 5:00 16.37 11.44 26.39 2691.24 6/22/2016 6:00 16.44 11.46 26.43 2691.28 6/22/2016 7:00 16.44 11.44 26.40 2691.25 6/22/2016 8:00 16.44 11.45 26.41 2691.26 6/22/2016 9:00 16.37 11.44 26.40 2691.25 6/22/2016 10:00 16.37 11.44 26.40 2691.25 6/22/2016 11:00 16.37 11.44 26.39 2691.24 6/22/2016 12:00 16.37 11.44 26.40 2691.25 6/22/2016 13:00 16.44 11.43 26.37 2691.22 6/22/2016 14:00 16.37 11.44 26.39 2691.24 6/22/2016 15:00 16.37 11.45 26.41 2691.26 6/22/2016 16:00 16.44 11.45 26.41 2691.26 6/22/2016 17:00 16.37 11.43 26.36 2691.21 6/22/2016 18:00 16.37 11.45 26.41 2691.26 6/22/2016 19:00 16.37 11.46 26.44 2691.29 6/22/2016 20:00 16.37 11.46 26.44 2691.29 6/22/2016 21:00 16.37 11.44 26.39 2691.24 6/22/2016 22:00 16.37 11.44 26.39 2691.24 6/22/2016 23:00 16.37 11.43 26.37 2691.22 6/23/2016 0:00 16.37 11.42 26.35 2691.20 6/23/2016 1:00 16.37 11.43 26.36 2691.21 6/23/2016 2:00 16.37 11.42 26.34 2691.19 6/23/2016 3:00 16.37 11.41 26.32 2691.17 6/23/2016 4:00 16.37 11.41 26.33 2691.18 6/23/2016 5:00 16.37 11.44 26.38 2691.23 6/23/2016 6:00 16.44 11.42 26.35 2691.20 6/23/2016 7:00 16.37 11.43 26.37 2691.22 6/23/2016 8:00 16.37 11.42 26.34 2691.19 6/23/2016 9:00 16.37 11.42 26.34 2691.19 6/23/2016 10:00 16.37 11.41 26.31 2691.16 6/23/2016 11:00 16.37 11.41 26.32 2691.17 6/23/2016 12:00 16.37 11.41 26.33 2691.18 6/23/2016 13:00 16.44 11.40 26.30 2691.15 6/23/2016 14:00 16.37 11.42 26.35 2691.20 6/23/2016 15:00 16.37 11.42 26.34 2691.19 6/23/2016 16:00 16.44 11.42 26.34 2691.19 6/23/2016 17:00 16.44 11.44 26.38 2691.23 6/23/2016 18:00 16.37 11.42 26.34 2691.19 6/23/2016 19:00 16.44 11.43 26.37 2691.22 6/23/2016 20:00 16.44 11.42 26.34 2691.19 6/23/2016 21:00 16.37 11.43 26.36 2691.21 6/23/2016 22:00 16.37 11.42 26.34 2691.19 6/23/2016 23:00 16.37 11.43 26.35 2691.20 6/24/2016 0:00 16.37 11.41 26.32 2691.17 6/24/2016 1:00 16.37 11.42 26.34 2691.19 6/24/2016 2:00 16.44 11.44 26.38 2691.23 6/24/2016 3:00 16.37 11.43 26.37 2691.22 6/24/2016 4:00 16.37 11.44 26.39 2691.24 6/24/2016 5:00 16.37 11.44 26.39 2691.24 6/24/2016 6:00 16.44 11.44 26.38 2691.23 6/24/2016 7:00 16.44 11.44 26.39 2691.24 6/24/2016 8:00 16.37 11.43 26.36 2691.21 6/24/2016 9:00 16.44 11.43 26.37 2691.22 6/24/2016 10:00 16.44 11.43 26.37 2691.22 6/24/2016 11:00 16.44 11.43 26.36 2691.21 6/24/2016 12:00 16.37 11.43 26.35 2691.20 6/24/2016 13:00 16.37 11.44 26.39 2691.24 6/24/2016 14:00 16.44 11.44 26.39 2691.24 6/24/2016 15:00 16.37 11.45 26.40 2691.25 6/24/2016 16:00 16.37 11.43 26.36 2691.21 6/24/2016 17:00 16.37 11.45 26.40 2691.25 6/24/2016 18:00 16.37 11.44 26.38 2691.23 6/24/2016 19:00 16.37 11.44 26.39 2691.24 6/24/2016 20:00 16.37 11.44 26.39 2691.24 6/24/2016 21:00 16.44 11.43 26.37 2691.22 6/24/2016 22:00 16.37 11.45 26.40 2691.25 6/24/2016 23:00 16.37 11.44 26.39 2691.24 6/25/2016 0:00 16.37 11.42 26.35 2691.20 6/25/2016 1:00 16.37 11.42 26.35 2691.20 6/25/2016 2:00 16.37 11.43 26.37 2691.22 6/25/2016 3:00 16.44 11.43 26.37 2691.22 6/25/2016 4:00 16.37 11.42 26.35 2691.20 6/25/2016 5:00 16.44 11.43 26.36 2691.21 6/25/2016 6:00 16.44 11.43 26.35 2691.20 6/25/2016 7:00 16.37 11.42 26.35 2691.20 6/25/2016 8:00 16.37 11.42 26.35 2691.20 6/25/2016 9:00 16.44 11.43 26.36 2691.21 6/25/2016 10:00 16.44 11.42 26.35 2691.20 6/25/2016 11:00 16.37 11.43 26.37 2691.22 6/25/2016 12:00 16.37 11.43 26.36 2691.21 6/25/2016 13:00 16.37 11.43 26.36 2691.21 6/25/2016 14:00 16.37 11.43 26.36 2691.21 6/25/2016 15:00 16.37 11.43 26.37 2691.22 6/25/2016 16:00 16.37 11.45 26.41 2691.26 6/25/2016 17:00 16.37 11.45 26.41 2691.26 6/25/2016 18:00 16.44 11.43 26.36 2691.21 6/25/2016 19:00 16.44 11.42 26.33 2691.18 6/25/2016 20:00 16.44 11.43 26.36 2691.21 6/25/2016 21:00 16.44 11.43 26.36 2691.21 6/25/2016 22:00 16.37 11.43 26.37 2691.22 6/25/2016 23:00 16.44 11.42 26.34 2691.19 6/26/2016 0:00 16.37 11.40 26.30 2691.15 6/26/2016 1:00 16.44 11.41 26.32 2691.17 6/26/2016 2:00 16.44 11.42 26.34 2691.19 6/26/2016 3:00 16.37 11.41 26.32 2691.17 6/26/2016 4:00 16.37 11.43 26.36 2691.21 6/26/2016 5:00 16.44 11.41 26.31 2691.16 6/26/2016 6:00 16.37 11.41 26.32 2691.17 6/26/2016 7:00 16.37 11.40 26.31 2691.16 6/26/2016 8:00 16.37 11.41 26.31 2691.16 6/26/2016 9:00 16.44 11.40 26.31 2691.16 6/26/2016 10:00 16.37 11.41 26.31 2691.16 6/26/2016 11:00 16.37 11.42 26.34 2691.19 6/26/2016 12:00 16.37 11.40 26.31 2691.16 6/26/2016 13:00 16.44 11.41 26.32 2691.17 6/26/2016 14:00 16.37 11.41 26.31 2691.16 6/26/2016 15:00 16.44 11.41 26.32 2691.17 6/26/2016 16:00 16.37 11.42 26.34 2691.19 6/26/2016 17:00 16.44 11.41 26.31 2691.16 6/26/2016 18:00 16.37 11.41 26.32 2691.17 6/26/2016 19:00 16.37 11.42 26.34 2691.19 6/26/2016 20:00 16.44 11.41 26.33 2691.18 6/26/2016 21:00 16.44 11.42 26.34 2691.19 6/26/2016 22:00 16.37 11.40 26.31 2691.16 6/26/2016 23:00 16.44 11.41 26.33 2691.18 6/27/2016 0:00 16.37 11.41 26.31 2691.16 6/27/2016 1:00 16.37 11.42 26.34 2691.19 6/27/2016 2:00 16.44 11.41 26.31 2691.16 6/27/2016 3:00 16.44 11.41 26.32 2691.17 6/27/2016 4:00 16.44 11.40 26.30 2691.15 6/27/2016 5:00 16.37 11.40 26.31 2691.16 6/27/2016 6:00 16.44 11.39 26.27 2691.12 6/27/2016 7:00 16.44 11.39 26.28 2691.13 6/27/2016 8:00 16.44 11.40 26.30 2691.15 6/27/2016 9:00 16.44 11.40 26.29 2691.14 6/27/2016 10:00 16.37 11.41 26.32 2691.17 6/27/2016 11:00 16.44 11.40 26.29 2691.14 6/27/2016 12:00 16.44 11.40 26.30 2691.15 6/27/2016 13:00 16.37 11.41 26.31 2691.16 6/27/2016 14:00 16.44 11.41 26.31 2691.16 6/27/2016 15:00 16.37 11.40 26.31 2691.16 6/27/2016 16:00 16.44 11.43 26.36 2691.21 6/27/2016 17:00 16.44 11.41 26.31 2691.16 6/27/2016 18:00 16.44 11.40 26.30 2691.15 6/27/2016 19:00 16.37 11.41 26.31 2691.16 6/27/2016 20:00 16.44 11.40 26.28 2691.13 6/27/2016 21:00 16.44 11.40 26.28 2691.13 6/27/2016 22:00 16.37 11.41 26.31 2691.16 6/27/2016 23:00 16.44 11.40 26.30 2691.15 6/28/2016 0:00 16.37 11.39 26.27 2691.12 6/28/2016 1:00 16.44 11.40 26.28 2691.13 6/28/2016 2:00 16.37 11.41 26.31 2691.16 6/28/2016 3:00 16.37 11.40 26.28 2691.13 6/28/2016 4:00 16.37 11.40 26.30 2691.15 6/28/2016 5:00 16.37 11.40 26.30 2691.15 6/28/2016 6:00 16.44 11.39 26.28 2691.13 6/28/2016 7:00 16.44 11.39 26.28 2691.13 6/28/2016 8:00 16.44 11.38 26.25 2691.10 6/28/2016 9:00 16.37 11.39 26.28 2691.13 6/28/2016 10:00 16.44 11.39 26.27 2691.12 6/28/2016 11:00 16.44 11.39 26.28 2691.13 6/28/2016 12:00 16.37 11.41 26.31 2691.16 6/28/2016 13:00 16.44 11.41 26.31 2691.16 6/28/2016 14:00 16.37 11.41 26.31 2691.16 6/28/2016 15:00 16.44 11.41 26.32 2691.17 6/28/2016 16:00 16.44 11.42 26.33 2691.18 6/28/2016 17:00 16.44 11.42 26.33 2691.18 6/28/2016 18:00 16.37 11.42 26.34 2691.19 6/28/2016 19:00 16.44 11.40 26.31 2691.16 6/28/2016 20:00 16.44 11.42 26.33 2691.18 6/28/2016 21:00 16.44 11.41 26.32 2691.17 6/28/2016 22:00 16.44 11.41 26.31 2691.16 6/28/2016 23:00 16.37 11.40 26.30 2691.15 6/29/2016 0:00 16.37 11.41 26.32 2691.17 6/29/2016 1:00 16.37 11.42 26.33 2691.18 6/29/2016 2:00 16.37 11.40 26.28 2691.13 6/29/2016 3:00 16.37 11.40 26.30 2691.15 6/29/2016 4:00 16.44 11.41 26.32 2691.17 6/29/2016 5:00 16.37 11.41 26.33 2691.18 6/29/2016 6:00 16.44 11.41 26.33 2691.18 6/29/2016 7:00 16.37 11.43 26.35 2691.20 6/29/2016 8:00 16.44 11.44 26.38 2691.23 6/29/2016 9:00 16.44 11.43 26.37 2691.22 6/29/2016 10:00 16.44 11.44 26.39 2691.24 6/29/2016 11:00 16.44 11.44 26.39 2691.24 6/29/2016 12:00 16.44 11.44 26.38 2691.23 6/29/2016 13:00 16.37 11.45 26.41 2691.26 6/29/2016 14:00 16.37 11.44 26.38 2691.23 6/29/2016 15:00 16.44 11.44 26.39 2691.24 6/29/2016 16:00 16.44 11.45 26.41 2691.26 6/29/2016 17:00 16.37 11.45 26.41 2691.26 6/29/2016 18:00 16.44 11.45 26.41 2691.26 6/29/2016 19:00 16.37 11.44 26.38 2691.23 6/29/2016 20:00 16.44 11.44 26.39 2691.24 6/29/2016 21:00 16.44 11.44 26.40 2691.25 6/29/2016 22:00 16.44 11.43 26.36 2691.21 6/29/2016 23:00 16.37 11.43 26.36 2691.21 6/30/2016 0:00 16.37 11.43 26.36 2691.21 6/30/2016 1:00 16.44 11.43 26.36 2691.21 6/30/2016 2:00 16.44 11.42 26.34 2691.19 6/30/2016 3:00 16.37 11.42 26.35 2691.20 6/30/2016 4:00 16.37 11.43 26.37 2691.22 6/30/2016 5:00 16.37 11.43 26.36 2691.21 6/30/2016 6:00 16.37 11.44 26.38 2691.23 6/30/2016 7:00 16.44 11.43 26.36 2691.21 6/30/2016 8:00 16.44 11.42 26.34 2691.19 6/30/2016 9:00 16.44 11.42 26.35 2691.20 6/30/2016 10:00 16.44 11.42 26.34 2691.19 6/30/2016 11:00 16.44 11.41 26.33 2691.18 6/30/2016 12:00 16.44 11.41 26.33 2691.18 6/30/2016 13:00 16.44 11.44 26.38 2691.23 6/30/2016 14:00 16.44 11.43 26.37 2691.22 6/30/2016 15:00 16.44 11.43 26.37 2691.22 6/30/2016 16:00 16.44 11.42 26.35 2691.20 6/30/2016 17:00 16.44 11.43 26.37 2691.22 6/30/2016 18:00 16.37 11.42 26.34 2691.19 6/30/2016 19:00 16.37 11.42 26.35 2691.20 6/30/2016 20:00 16.44 11.42 26.34 2691.19 6/30/2016 21:00 16.37 11.42 26.34 2691.19 6/30/2016 22:00 16.37 11.42 26.35 2691.20 6/30/2016 23:00 16.37 11.42 26.33 2691.18 7/1/2016 0:00 16.44 11.42 26.35 2691.20 7/1/2016 1:00 16.37 11.42 26.33 2691.18 7/1/2016 2:00 16.37 11.40 26.30 2691.15 7/1/2016 3:00 16.44 11.39 26.28 2691.13 7/1/2016 4:00 16.44 11.41 26.33 2691.18 7/1/2016 5:00 16.44 11.41 26.32 2691.17 7/1/2016 6:00 16.37 11.40 26.30 2691.15 7/1/2016 7:00 16.44 11.40 26.30 2691.15 7/1/2016 8:00 16.44 11.41 26.31 2691.16 7/1/2016 9:00 16.44 11.41 26.31 2691.16 7/1/2016 10:00 16.44 11.40 26.30 2691.15 7/1/2016 11:00 16.44 11.41 26.31 2691.16 7/1/2016 12:00 16.44 11.41 26.31 2691.16 7/1/2016 13:00 16.44 11.40 26.29 2691.14 7/1/2016 14:00 16.44 11.41 26.31 2691.16 7/1/2016 15:00 16.37 11.41 26.31 2691.16 7/1/2016 16:00 16.37 11.41 26.32 2691.17 7/1/2016 17:00 16.44 11.42 26.35 2691.20 7/1/2016 18:00 16.37 11.42 26.35 2691.20 7/1/2016 19:00 16.44 11.42 26.35 2691.20 7/1/2016 20:00 16.37 11.42 26.35 2691.20 7/1/2016 21:00 16.44 11.42 26.35 2691.20 7/1/2016 22:00 16.44 11.42 26.35 2691.20 7/1/2016 23:00 16.44 11.42 26.35 2691.20 7/2/2016 0:00 16.44 11.42 26.34 2691.19 7/2/2016 1:00 16.44 11.42 26.35 2691.20 7/2/2016 2:00 16.37 11.41 26.33 2691.18 7/2/2016 3:00 16.37 11.42 26.34 2691.19 7/2/2016 4:00 16.44 11.42 26.35 2691.20 7/2/2016 5:00 16.44 11.42 26.35 2691.20 7/2/2016 6:00 16.37 11.43 26.36 2691.21 7/2/2016 7:00 16.44 11.42 26.34 2691.19 7/2/2016 8:00 16.37 11.42 26.34 2691.19 7/2/2016 9:00 16.37 11.43 26.36 2691.21 7/2/2016 10:00 16.44 11.42 26.34 2691.19 7/2/2016 11:00 16.44 11.43 26.36 2691.21 7/2/2016 12:00 16.37 11.42 26.34 2691.19 7/2/2016 13:00 16.44 11.43 26.37 2691.22 7/2/2016 14:00 16.37 11.41 26.33 2691.18 7/2/2016 15:00 16.44 11.43 26.36 2691.21 7/2/2016 16:00 16.37 11.43 26.37 2691.22 7/2/2016 17:00 16.37 11.43 26.36 2691.21 7/2/2016 18:00 16.44 11.44 26.40 2691.25 7/2/2016 19:00 16.44 11.44 26.40 2691.25 7/2/2016 20:00 16.37 11.44 26.39 2691.24 7/2/2016 21:00 16.37 11.43 26.37 2691.22 7/2/2016 22:00 16.44 11.43 26.36 2691.21 7/2/2016 23:00 16.44 11.42 26.35 2691.20 7/3/2016 0:00 16.44 11.43 26.37 2691.22 7/3/2016 1:00 16.37 11.42 26.34 2691.19 7/3/2016 2:00 16.44 11.41 26.33 2691.18 7/3/2016 3:00 16.44 11.43 26.37 2691.22 7/3/2016 4:00 16.44 11.43 26.35 2691.20 7/3/2016 5:00 16.44 11.43 26.37 2691.22 7/3/2016 6:00 16.37 11.42 26.34 2691.19 7/3/2016 7:00 16.44 11.41 26.32 2691.17 7/3/2016 8:00 16.44 11.42 26.34 2691.19 7/3/2016 9:00 16.44 11.41 26.31 2691.16 7/3/2016 10:00 16.44 11.41 26.31 2691.16 7/3/2016 11:00 16.44 11.40 26.30 2691.15 7/3/2016 12:00 16.37 11.40 26.29 2691.14 7/3/2016 13:00 16.44 11.39 26.28 2691.13 7/3/2016 14:00 16.44 11.41 26.31 2691.16 7/3/2016 15:00 16.37 11.40 26.30 2691.15 7/3/2016 16:00 16.44 11.42 26.33 2691.18 7/3/2016 17:00 16.37 11.42 26.35 2691.20 7/3/2016 18:00 16.37 11.41 26.32 2691.17 7/3/2016 19:00 16.44 11.40 26.30 2691.15 7/3/2016 20:00 16.37 11.42 26.33 2691.18 7/3/2016 21:00 16.44 11.41 26.33 2691.18 7/3/2016 22:00 16.44 11.42 26.33 2691.18 7/3/2016 23:00 16.44 11.42 26.34 2691.19 7/4/2016 0:00 16.37 11.41 26.32 2691.17 7/4/2016 1:00 16.37 11.41 26.33 2691.18 7/4/2016 2:00 16.44 11.42 26.35 2691.20 7/4/2016 3:00 16.44 11.41 26.33 2691.18 7/4/2016 4:00 16.44 11.43 26.36 2691.21 7/4/2016 5:00 16.44 11.41 26.33 2691.18 7/4/2016 6:00 16.44 11.42 26.33 2691.18 7/4/2016 7:00 16.44 11.42 26.34 2691.19 7/4/2016 8:00 16.44 11.41 26.32 2691.17 7/4/2016 9:00 16.44 11.41 26.31 2691.16 7/4/2016 10:00 16.44 11.40 26.30 2691.15 7/4/2016 11:00 16.44 11.41 26.32 2691.17 7/4/2016 12:00 16.37 11.42 26.33 2691.18 7/4/2016 13:00 16.44 11.41 26.31 2691.16 7/4/2016 14:00 16.44 11.41 26.31 2691.16 7/4/2016 15:00 16.37 11.40 26.30 2691.15 7/4/2016 16:00 16.44 11.42 26.33 2691.18 7/4/2016 17:00 16.44 11.41 26.32 2691.17 7/4/2016 18:00 16.44 11.42 26.33 2691.18 7/4/2016 19:00 16.44 11.43 26.35 2691.20 7/4/2016 20:00 16.44 11.41 26.32 2691.17 7/4/2016 21:00 16.44 11.42 26.35 2691.20 7/4/2016 22:00 16.37 11.41 26.33 2691.18 7/4/2016 23:00 16.37 11.41 26.32 2691.17 7/5/2016 0:00 16.44 11.41 26.32 2691.17 7/5/2016 1:00 16.37 11.42 26.34 2691.19 7/5/2016 2:00 16.44 11.40 26.29 2691.14 7/5/2016 3:00 16.44 11.41 26.32 2691.17 7/5/2016 4:00 16.44 11.41 26.32 2691.17 7/5/2016 5:00 16.44 11.42 26.34 2691.19 7/5/2016 6:00 16.37 11.42 26.34 2691.19 7/5/2016 7:00 16.37 11.40 26.30 2691.15 7/5/2016 8:00 16.44 11.41 26.32 2691.17 7/5/2016 9:00 16.37 11.41 26.31 2691.16 7/5/2016 10:00 16.44 11.41 26.33 2691.18 7/5/2016 11:00 16.37 11.41 26.32 2691.17 7/5/2016 12:00 16.44 11.41 26.31 2691.16 7/5/2016 13:00 16.44 11.41 26.31 2691.16 7/5/2016 14:00 16.44 11.40 26.30 2691.15 7/5/2016 15:00 16.44 11.41 26.32 2691.17 7/5/2016 16:00 16.44 11.42 26.33 2691.18 7/5/2016 17:00 16.44 11.41 26.33 2691.18 7/5/2016 18:00 16.44 11.41 26.33 2691.18 7/5/2016 19:00 16.37 11.43 26.35 2691.20 7/5/2016 20:00 16.37 11.42 26.33 2691.18 7/5/2016 21:00 16.44 11.43 26.36 2691.21 7/5/2016 22:00 16.37 11.42 26.34 2691.19 7/5/2016 23:00 16.44 11.41 26.32 2691.17 7/6/2016 0:00 16.44 11.41 26.33 2691.18 7/6/2016 1:00 16.44 11.41 26.32 2691.17 7/6/2016 2:00 16.44 11.41 26.31 2691.16 7/6/2016 3:00 16.37 11.41 26.31 2691.16 7/6/2016 4:00 16.44 11.40 26.30 2691.15 7/6/2016 5:00 16.44 11.41 26.31 2691.16 7/6/2016 6:00 16.44 11.41 26.33 2691.18 7/6/2016 7:00 16.37 11.39 26.28 2691.13 7/6/2016 8:00 16.44 11.40 26.29 2691.14 7/6/2016 9:00 16.44 11.40 26.30 2691.15 7/6/2016 10:00 16.37 11.40 26.30 2691.15 7/6/2016 11:00 16.37 11.39 26.28 2691.13 7/6/2016 12:00 16.44 11.40 26.30 2691.15 7/6/2016 13:00 16.44 11.39 26.26 2691.11 7/6/2016 14:00 16.44 11.40 26.29 2691.14 7/6/2016 15:00 16.37 11.40 26.31 2691.16 7/6/2016 16:00 16.44 11.41 26.33 2691.18 7/6/2016 17:00 16.44 11.42 26.34 2691.19 7/6/2016 18:00 16.44 11.42 26.33 2691.18 7/6/2016 19:00 16.44 11.43 26.35 2691.20 7/6/2016 20:00 16.44 11.41 26.32 2691.17 7/6/2016 21:00 16.37 11.41 26.33 2691.18 7/6/2016 22:00 16.44 11.42 26.35 2691.20 7/6/2016 23:00 16.37 11.41 26.32 2691.17 7/7/2016 0:00 16.44 11.41 26.32 2691.17 7/7/2016 1:00 16.44 11.42 26.34 2691.19 7/7/2016 2:00 16.37 11.41 26.33 2691.18 7/7/2016 3:00 16.37 11.42 26.33 2691.18 7/7/2016 4:00 16.37 11.43 26.36 2691.21 7/7/2016 5:00 16.44 11.42 26.34 2691.19 7/7/2016 6:00 16.37 11.41 26.33 2691.18 7/7/2016 7:00 16.44 11.41 26.33 2691.18 7/7/2016 8:00 16.44 11.42 26.34 2691.19 7/7/2016 9:00 16.37 11.42 26.34 2691.19 7/7/2016 10:00 16.44 11.40 26.31 2691.16 7/7/2016 11:00 16.37 11.39 26.27 2691.12 7/7/2016 12:00 16.44 11.39 26.28 2691.13 7/7/2016 13:00 16.44 11.39 26.28 2691.13 7/7/2016 14:00 16.44 11.39 26.27 2691.12 7/7/2016 15:00 16.44 11.39 26.28 2691.13 7/7/2016 16:00 16.37 11.41 26.33 2691.18 7/7/2016 17:00 16.44 11.41 26.31 2691.16 7/7/2016 18:00 16.37 11.40 26.30 2691.15 7/7/2016 19:00 16.37 11.41 26.32 2691.17 7/7/2016 20:00 16.37 11.40 26.28 2691.13 7/7/2016 21:00 16.37 11.40 26.29 2691.14 7/7/2016 22:00 16.37 11.38 26.26 2691.11 7/7/2016 23:00 16.37 11.38 26.25 2691.10 7/8/2016 0:00 16.37 11.39 26.26 2691.11 7/8/2016 1:00 16.37 11.40 26.29 2691.14 7/8/2016 2:00 16.37 11.39 26.28 2691.13 7/8/2016 3:00 16.44 11.39 26.26 2691.11 7/8/2016 4:00 16.37 11.38 26.26 2691.11 7/8/2016 5:00 16.37 11.39 26.27 2691.12 7/8/2016 6:00 16.37 11.39 26.26 2691.11 7/8/2016 7:00 16.37 11.38 26.25 2691.10 7/8/2016 8:00 16.44 11.37 26.23 2691.08 7/8/2016 9:00 16.37 11.38 26.24 2691.09 7/8/2016 10:00 16.37 11.38 26.24 2691.09 7/8/2016 11:00 16.44 11.37 26.24 2691.09 7/8/2016 12:00 16.37 11.37 26.24 2691.09 7/8/2016 13:00 16.37 11.37 26.23 2691.08 7/8/2016 14:00 16.37 11.38 26.25 2691.10 7/8/2016 15:00 16.44 11.37 26.23 2691.08 7/8/2016 16:00 16.37 11.38 26.25 2691.10 7/8/2016 17:00 16.37 11.39 26.28 2691.13 7/8/2016 18:00 16.37 11.39 26.28 2691.13 7/8/2016 19:00 16.37 11.39 26.28 2691.13 7/8/2016 20:00 16.37 11.40 26.31 2691.16 7/8/2016 21:00 16.44 11.39 26.28 2691.13 7/8/2016 22:00 16.44 11.38 26.25 2691.10 7/8/2016 23:00 16.44 11.38 26.24 2691.09 7/9/2016 0:00 16.37 11.38 26.25 2691.10 7/9/2016 1:00 16.37 11.38 26.26 2691.11 7/9/2016 2:00 16.37 11.39 26.27 2691.12 7/9/2016 3:00 16.44 11.39 26.27 2691.12 7/9/2016 4:00 16.37 11.39 26.26 2691.11 7/9/2016 5:00 16.44 11.39 26.27 2691.12 7/9/2016 6:00 16.44 11.39 26.27 2691.12 7/9/2016 7:00 16.37 11.39 26.27 2691.12 7/9/2016 8:00 16.37 11.39 26.27 2691.12 7/9/2016 9:00 16.37 11.37 26.23 2691.08 7/9/2016 10:00 16.44 11.38 26.25 2691.10 7/9/2016 11:00 16.37 11.38 26.25 2691.10 7/9/2016 12:00 16.37 11.39 26.28 2691.13 7/9/2016 13:00 16.37 11.38 26.26 2691.11 7/9/2016 14:00 16.44 11.39 26.27 2691.12 7/9/2016 15:00 16.44 11.37 26.23 2691.08 7/9/2016 16:00 16.44 11.39 26.26 2691.11 7/9/2016 17:00 16.37 11.39 26.27 2691.12 7/9/2016 18:00 16.37 11.40 26.29 2691.14 7/9/2016 19:00 16.37 11.39 26.28 2691.13 7/9/2016 20:00 16.37 11.38 26.25 2691.10 7/9/2016 21:00 16.37 11.39 26.26 2691.11 7/9/2016 22:00 16.37 11.38 26.25 2691.10 7/9/2016 23:00 16.37 11.39 26.26 2691.11 7/10/2016 0:00 16.44 11.38 26.25 2691.10 7/10/2016 1:00 16.37 11.38 26.24 2691.09 7/10/2016 2:00 16.37 11.38 26.26 2691.11 7/10/2016 3:00 16.44 11.39 26.27 2691.12 7/10/2016 4:00 16.44 11.39 26.27 2691.12 7/10/2016 5:00 16.37 11.39 26.26 2691.11 7/10/2016 6:00 16.44 11.39 26.27 2691.12 7/10/2016 7:00 16.44 11.39 26.27 2691.12 7/10/2016 8:00 16.37 11.39 26.28 2691.13 7/10/2016 9:00 16.37 11.39 26.28 2691.13 7/10/2016 10:00 16.37 11.40 26.30 2691.15 7/10/2016 11:00 16.37 11.39 26.28 2691.13 7/10/2016 12:00 16.44 11.39 26.27 2691.12 7/10/2016 13:00 16.37 11.39 26.27 2691.12 7/10/2016 14:00 16.37 11.40 26.30 2691.15 7/10/2016 15:00 16.44 11.40 26.30 2691.15 7/10/2016 16:00 16.37 11.41 26.32 2691.17 7/10/2016 17:00 16.37 11.41 26.32 2691.17 7/10/2016 18:00 16.44 11.41 26.32 2691.17 7/10/2016 19:00 16.37 11.41 26.32 2691.17 7/10/2016 20:00 16.44 11.40 26.30 2691.15 7/10/2016 21:00 16.37 11.39 26.28 2691.13 7/10/2016 22:00 16.37 11.40 26.29 2691.14 7/10/2016 23:00 16.44 11.40 26.30 2691.15 7/11/2016 0:00 16.37 11.39 26.28 2691.13 7/11/2016 1:00 16.37 11.39 26.27 2691.12 7/11/2016 2:00 16.44 11.38 26.25 2691.10 7/11/2016 3:00 16.37 11.39 26.27 2691.12 7/11/2016 4:00 16.37 11.39 26.27 2691.12 7/11/2016 5:00 16.44 11.39 26.27 2691.12 7/11/2016 6:00 16.44 11.39 26.28 2691.13 7/11/2016 7:00 16.37 11.40 26.30 2691.15 7/11/2016 8:00 16.37 11.39 26.28 2691.13 7/11/2016 9:00 16.44 11.40 26.29 2691.14 7/11/2016 10:00 16.44 11.40 26.30 2691.15 7/11/2016 11:00 16.44 11.39 26.28 2691.13 7/11/2016 12:00 16.44 11.41 26.32 2691.17 7/11/2016 13:00 16.37 11.40 26.30 2691.15 7/11/2016 14:00 16.37 11.41 26.33 2691.18 7/11/2016 15:00 16.37 11.42 26.34 2691.19 7/11/2016 16:00 16.37 11.41 26.33 2691.18 7/11/2016 17:00 16.37 11.42 26.35 2691.20 7/11/2016 18:00 16.44 11.42 26.35 2691.20 7/11/2016 19:00 16.37 11.41 26.31 2691.16 7/11/2016 20:00 16.37 11.41 26.31 2691.16 7/11/2016 21:00 16.44 11.41 26.31 2691.16 7/11/2016 22:00 16.44 11.40 26.29 2691.14 7/11/2016 23:00 16.37 11.40 26.29 2691.14 7/12/2016 0:00 16.44 11.41 26.31 2691.16 7/12/2016 1:00 16.37 11.40 26.30 2691.15 7/12/2016 2:00 16.37 11.39 26.28 2691.13 7/12/2016 3:00 16.44 11.40 26.30 2691.15 7/12/2016 4:00 16.44 11.41 26.31 2691.16 7/12/2016 5:00 16.37 11.40 26.29 2691.14 7/12/2016 6:00 16.44 11.40 26.29 2691.14 7/12/2016 7:00 16.44 11.38 26.24 2691.09 7/12/2016 8:00 16.37 11.37 26.22 2691.07 7/12/2016 9:00 16.37 11.37 26.22 2691.07 7/12/2016 10:00 16.44 11.38 26.24 2691.09 7/12/2016 11:00 16.44 11.38 26.24 2691.09 7/12/2016 12:00 16.37 11.37 26.23 2691.08 7/12/2016 13:00 16.44 11.38 26.25 2691.10 7/12/2016 14:00 16.44 11.38 26.25 2691.10 7/12/2016 15:00 16.44 11.37 26.22 2691.07 7/12/2016 16:00 16.44 11.38 26.25 2691.10 7/12/2016 17:00 16.37 11.38 26.25 2691.10 7/12/2016 18:00 16.44 11.38 26.24 2691.09 7/12/2016 19:00 16.37 11.38 26.26 2691.11 7/12/2016 20:00 16.44 11.38 26.26 2691.11 7/12/2016 21:00 16.44 11.39 26.28 2691.13 7/12/2016 22:00 16.44 11.39 26.27 2691.12 7/12/2016 23:00 16.44 11.38 26.25 2691.10 7/13/2016 0:00 16.37 11.39 26.26 2691.11 7/13/2016 1:00 16.44 11.40 26.29 2691.14 7/13/2016 2:00 16.37 11.41 26.32 2691.17 7/13/2016 3:00 16.44 11.40 26.30 2691.15 7/13/2016 4:00 16.44 11.40 26.29 2691.14 7/13/2016 5:00 16.44 11.40 26.29 2691.14 7/13/2016 6:00 16.44 11.39 26.26 2691.11 7/13/2016 7:00 16.37 11.38 26.25 2691.10 7/13/2016 8:00 16.44 11.38 26.24 2691.09 7/13/2016 9:00 16.37 11.37 26.22 2691.07 7/13/2016 10:00 16.44 11.37 26.23 2691.08 7/13/2016 11:00 16.44 11.36 26.21 2691.06 7/13/2016 12:00 16.44 11.37 26.23 2691.08 7/13/2016 13:00 16.44 11.37 26.23 2691.08 7/13/2016 14:00 16.44 11.38 26.25 2691.10 7/13/2016 15:00 16.44 11.38 26.25 2691.10 7/13/2016 16:00 16.44 11.39 26.27 2691.12 7/13/2016 17:00 16.44 11.37 26.23 2691.08 7/13/2016 18:00 16.44 11.38 26.24 2691.09 7/13/2016 19:00 16.44 11.38 26.25 2691.10 7/13/2016 20:00 16.44 11.38 26.25 2691.10 7/13/2016 21:00 16.44 11.39 26.26 2691.11 7/13/2016 22:00 16.44 11.38 26.25 2691.10 7/13/2016 23:00 16.44 11.38 26.25 2691.10 7/14/2016 0:00 16.37 11.38 26.25 2691.10 7/14/2016 1:00 16.37 11.37 26.24 2691.09 7/14/2016 2:00 16.44 11.38 26.25 2691.10 7/14/2016 3:00 16.37 11.37 26.24 2691.09 7/14/2016 4:00 16.44 11.38 26.26 2691.11 7/14/2016 5:00 16.37 11.39 26.27 2691.12 7/14/2016 6:00 16.44 11.38 26.25 2691.10 7/14/2016 7:00 16.44 11.36 26.21 2691.06 7/14/2016 8:00 16.37 11.37 26.22 2691.07 7/14/2016 9:00 16.37 11.36 26.19 2691.04 7/14/2016 10:00 16.37 11.38 26.24 2691.09 7/14/2016 11:00 16.37 11.37 26.22 2691.07 7/14/2016 12:00 16.37 11.36 26.19 2691.04 7/14/2016 13:00 16.37 11.36 26.21 2691.06 7/14/2016 14:00 16.37 11.36 26.21 2691.06 7/14/2016 15:00 16.37 11.37 26.23 2691.08 7/14/2016 16:00 16.44 11.37 26.22 2691.07 7/14/2016 17:00 16.37 11.37 26.23 2691.08 7/14/2016 18:00 16.37 11.38 26.24 2691.09 7/14/2016 19:00 16.37 11.38 26.24 2691.09 7/14/2016 20:00 16.37 11.38 26.24 2691.09 7/14/2016 21:00 16.37 11.37 26.23 2691.08 7/14/2016 22:00 16.37 11.38 26.24 2691.09 7/14/2016 23:00 16.44 11.38 26.25 2691.10 7/15/2016 0:00 16.37 11.39 26.27 2691.12 7/15/2016 1:00 16.37 11.38 26.24 2691.09 7/15/2016 2:00 16.37 11.39 26.26 2691.11 7/15/2016 3:00 16.37 11.38 26.25 2691.10 7/15/2016 4:00 16.37 11.38 26.24 2691.09 7/15/2016 5:00 16.37 11.38 26.24 2691.09 7/15/2016 6:00 16.37 11.39 26.26 2691.11 7/15/2016 7:00 16.37 11.38 26.24 2691.09 7/15/2016 8:00 16.37 11.39 26.26 2691.11 7/15/2016 9:00 16.37 11.38 26.25 2691.10 7/15/2016 10:00 16.37 11.37 26.23 2691.08 7/15/2016 11:00 16.37 11.39 26.27 2691.12 7/15/2016 12:00 16.37 11.40 26.30 2691.15 7/15/2016 13:00 16.37 11.39 26.26 2691.11 7/15/2016 14:00 16.37 11.39 26.28 2691.13 7/15/2016 15:00 16.37 11.40 26.29 2691.14 7/15/2016 16:00 16.37 11.41 26.31 2691.16 7/15/2016 17:00 16.37 11.41 26.32 2691.17 7/15/2016 18:00 16.37 11.40 26.29 2691.14 7/15/2016 19:00 16.37 11.40 26.29 2691.14 7/15/2016 20:00 16.37 11.40 26.30 2691.15 7/15/2016 21:00 16.37 11.39 26.28 2691.13 7/15/2016 22:00 16.37 11.40 26.29 2691.14 7/15/2016 23:00 16.37 11.39 26.28 2691.13 7/16/2016 0:00 16.37 11.40 26.29 2691.14 7/16/2016 1:00 16.37 11.39 26.28 2691.13 7/16/2016 2:00 16.37 11.39 26.27 2691.12 7/16/2016 3:00 16.37 11.40 26.29 2691.14 7/16/2016 4:00 16.37 11.39 26.28 2691.13 7/16/2016 5:00 16.37 11.39 26.28 2691.13 7/16/2016 6:00 16.37 11.40 26.29 2691.14 7/16/2016 7:00 16.37 11.38 26.26 2691.11 7/16/2016 8:00 16.37 11.39 26.27 2691.12 7/16/2016 9:00 16.44 11.38 26.26 2691.11 7/16/2016 10:00 16.37 11.39 26.27 2691.12 7/16/2016 11:00 16.37 11.41 26.31 2691.16 7/16/2016 12:00 16.37 11.40 26.30 2691.15 7/16/2016 13:00 16.37 11.41 26.31 2691.16 7/16/2016 14:00 16.37 11.40 26.29 2691.14 7/16/2016 15:00 16.37 11.42 26.34 2691.19 7/16/2016 16:00 16.37 11.42 26.33 2691.18 7/16/2016 17:00 16.37 11.41 26.32 2691.17 7/16/2016 18:00 16.37 11.41 26.32 2691.17 7/16/2016 19:00 16.37 11.41 26.32 2691.17 7/16/2016 20:00 16.37 11.42 26.34 2691.19 7/16/2016 21:00 16.37 11.40 26.31 2691.16 7/16/2016 22:00 16.37 11.39 26.28 2691.13 7/16/2016 23:00 16.37 11.40 26.30 2691.15 7/17/2016 0:00 16.37 11.40 26.29 2691.14 7/17/2016 1:00 16.37 11.41 26.32 2691.17 7/17/2016 2:00 16.37 11.41 26.33 2691.18 7/17/2016 3:00 16.37 11.41 26.31 2691.16 7/17/2016 4:00 16.37 11.42 26.34 2691.19 7/17/2016 5:00 16.37 11.40 26.29 2691.14 7/17/2016 6:00 16.37 11.41 26.33 2691.18 7/17/2016 7:00 16.37 11.41 26.31 2691.16 7/17/2016 8:00 16.37 11.41 26.31 2691.16 7/17/2016 9:00 16.44 11.40 26.30 2691.15 7/17/2016 10:00 16.37 11.40 26.30 2691.15 7/17/2016 11:00 16.37 11.40 26.29 2691.14 7/17/2016 12:00 16.37 11.40 26.29 2691.14 7/17/2016 13:00 16.37 11.39 26.27 2691.12 7/17/2016 14:00 16.37 11.39 26.28 2691.13 7/17/2016 15:00 16.37 11.40 26.29 2691.14 7/17/2016 16:00 16.37 11.40 26.29 2691.14 7/17/2016 17:00 16.37 11.39 26.28 2691.13 7/17/2016 18:00 16.37 11.39 26.28 2691.13 7/17/2016 19:00 16.37 11.40 26.29 2691.14 7/17/2016 20:00 16.37 11.39 26.27 2691.12 7/17/2016 21:00 16.37 11.39 26.26 2691.11 7/17/2016 22:00 16.37 11.39 26.28 2691.13 7/17/2016 23:00 16.37 11.39 26.27 2691.12 7/18/2016 0:00 16.37 11.37 26.23 2691.08 7/18/2016 1:00 16.37 11.38 26.24 2691.09 7/18/2016 2:00 16.44 11.38 26.26 2691.11 7/18/2016 3:00 16.44 11.38 26.24 2691.09 7/18/2016 4:00 16.37 11.38 26.24 2691.09 7/18/2016 5:00 16.37 11.37 26.24 2691.09 7/18/2016 6:00 16.37 11.38 26.25 2691.10 7/18/2016 7:00 16.37 11.38 26.24 2691.09 7/18/2016 8:00 16.37 11.36 26.21 2691.06 7/18/2016 9:00 16.37 11.37 26.22 2691.07 7/18/2016 10:00 16.37 11.36 26.21 2691.06 7/18/2016 11:00 16.37 11.37 26.24 2691.09 7/18/2016 12:00 16.37 11.38 26.25 2691.10 7/18/2016 13:00 16.37 11.37 26.22 2691.07 7/18/2016 14:00 16.37 11.37 26.22 2691.07 7/18/2016 15:00 16.37 11.38 26.25 2691.10 7/18/2016 16:00 16.37 11.38 26.25 2691.10 7/18/2016 17:00 16.37 11.39 26.26 2691.11 7/18/2016 18:00 16.37 11.39 26.28 2691.13 7/18/2016 19:00 16.37 11.39 26.28 2691.13 7/18/2016 20:00 16.37 11.38 26.25 2691.10 7/18/2016 21:00 16.37 11.38 26.26 2691.11 7/18/2016 22:00 16.37 11.38 26.26 2691.11 7/18/2016 23:00 16.37 11.37 26.23 2691.08 7/19/2016 0:00 16.37 11.38 26.24 2691.09 7/19/2016 1:00 16.37 11.38 26.24 2691.09 7/19/2016 2:00 16.37 11.37 26.22 2691.07 7/19/2016 3:00 16.37 11.36 26.19 2691.04 7/19/2016 4:00 16.37 11.37 26.23 2691.08 7/19/2016 5:00 16.37 11.37 26.22 2691.07 7/19/2016 6:00 16.37 11.38 26.24 2691.09 7/19/2016 7:00 16.37 11.37 26.23 2691.08 7/19/2016 8:00 16.37 11.37 26.23 2691.08 7/19/2016 9:00 16.37 11.36 26.21 2691.06 7/19/2016 10:00 16.37 11.36 26.19 2691.04 7/19/2016 11:00 16.37 11.37 26.23 2691.08 7/19/2016 12:00 16.37 11.37 26.23 2691.08 7/19/2016 13:00 16.37 11.38 26.24 2691.09 7/19/2016 14:00 16.37 11.39 26.26 2691.11 7/19/2016 15:00 16.37 11.38 26.24 2691.09 7/19/2016 16:00 16.44 11.39 26.26 2691.11 7/19/2016 17:00 16.37 11.39 26.28 2691.13 7/19/2016 18:00 16.37 11.40 26.28 2691.13 7/19/2016 19:00 16.37 11.40 26.29 2691.14 7/19/2016 20:00 16.37 11.38 26.25 2691.10 7/19/2016 21:00 16.37 11.38 26.26 2691.11 7/19/2016 22:00 16.37 11.40 26.29 2691.14 7/19/2016 23:00 16.37 11.38 26.25 2691.10 7/20/2016 0:00 16.37 11.37 26.22 2691.07 7/20/2016 1:00 16.37 11.38 26.25 2691.10 7/20/2016 2:00 16.37 11.37 26.22 2691.07 7/20/2016 3:00 16.37 11.37 26.23 2691.08 7/20/2016 4:00 16.37 11.38 26.26 2691.11 7/20/2016 5:00 16.37 11.38 26.26 2691.11 7/20/2016 6:00 16.37 11.37 26.22 2691.07 7/20/2016 7:00 16.37 11.37 26.23 2691.08 7/20/2016 8:00 16.44 11.38 26.24 2691.09 7/20/2016 9:00 16.37 11.38 26.25 2691.10 7/20/2016 10:00 16.37 11.37 26.22 2691.07 7/20/2016 11:00 16.44 11.37 26.23 2691.08 7/20/2016 12:00 16.37 11.36 26.21 2691.06 7/20/2016 13:00 16.37 11.37 26.22 2691.07 7/20/2016 14:00 16.37 11.38 26.25 2691.10 7/20/2016 15:00 16.37 11.37 26.23 2691.08 7/20/2016 16:00 16.37 11.39 26.28 2691.13 7/20/2016 17:00 16.37 11.39 26.28 2691.13 7/20/2016 18:00 16.37 11.39 26.28 2691.13 7/20/2016 19:00 16.37 11.40 26.28 2691.13 7/20/2016 20:00 16.37 11.39 26.28 2691.13 7/20/2016 21:00 16.37 11.39 26.27 2691.12 7/20/2016 22:00 16.37 11.39 26.26 2691.11 7/20/2016 23:00 16.37 11.38 26.25 2691.10 7/21/2016 0:00 16.44 11.38 26.25 2691.10 7/21/2016 1:00 16.37 11.37 26.22 2691.07 7/21/2016 2:00 16.44 11.37 26.23 2691.08 7/21/2016 3:00 16.37 11.38 26.26 2691.11 7/21/2016 4:00 16.37 11.39 26.26 2691.11 7/21/2016 5:00 16.37 11.38 26.25 2691.10 7/21/2016 6:00 16.44 11.38 26.25 2691.10 7/21/2016 7:00 16.37 11.38 26.25 2691.10 7/21/2016 8:00 16.37 11.37 26.23 2691.08 7/21/2016 9:00 16.37 11.37 26.22 2691.07 7/21/2016 10:00 16.37 11.38 26.26 2691.11 7/21/2016 11:00 16.37 11.38 26.25 2691.10 7/21/2016 12:00 16.37 11.37 26.23 2691.08 7/21/2016 13:00 16.37 11.38 26.25 2691.10 7/21/2016 14:00 16.44 11.36 26.21 2691.06 7/21/2016 15:00 16.37 11.37 26.23 2691.08 7/21/2016 16:00 16.37 11.39 26.28 2691.13 7/21/2016 17:00 16.44 11.39 26.27 2691.12 7/21/2016 18:00 16.37 11.40 26.28 2691.13 7/21/2016 19:00 16.37 11.39 26.26 2691.11 7/21/2016 20:00 16.37 11.39 26.27 2691.12 7/21/2016 21:00 16.37 11.39 26.27 2691.12 7/21/2016 22:00 16.37 11.38 26.26 2691.11 7/21/2016 23:00 16.37 11.38 26.25 2691.10 7/22/2016 0:00 16.37 11.38 26.25 2691.10 7/22/2016 1:00 16.44 11.38 26.25 2691.10 7/22/2016 2:00 16.37 11.38 26.24 2691.09 7/22/2016 3:00 16.37 11.38 26.24 2691.09 7/22/2016 4:00 16.37 11.38 26.25 2691.10 7/22/2016 5:00 16.44 11.38 26.24 2691.09 7/22/2016 6:00 16.37 11.38 26.25 2691.10 7/22/2016 7:00 16.37 11.38 26.25 2691.10 7/22/2016 8:00 16.37 11.38 26.25 2691.10 7/22/2016 9:00 16.44 11.38 26.24 2691.09 7/22/2016 10:00 16.37 11.39 26.26 2691.11 7/22/2016 11:00 16.37 11.37 26.23 2691.08 7/22/2016 12:00 16.44 11.37 26.22 2691.07 7/22/2016 13:00 16.44 11.38 26.26 2691.11 7/22/2016 14:00 16.37 11.38 26.25 2691.10 7/22/2016 15:00 16.37 11.37 26.23 2691.08 7/22/2016 16:00 16.37 11.37 26.24 2691.09 7/22/2016 17:00 16.37 11.39 26.26 2691.11 7/22/2016 18:00 16.37 11.39 26.28 2691.13 7/22/2016 19:00 16.37 11.39 26.28 2691.13 7/22/2016 20:00 16.37 11.37 26.22 2691.07 7/22/2016 21:00 16.37 11.38 26.24 2691.09 7/22/2016 22:00 16.37 11.38 26.24 2691.09 7/22/2016 23:00 16.37 11.38 26.24 2691.09 7/23/2016 0:00 16.37 11.38 26.25 2691.10 7/23/2016 1:00 16.37 11.38 26.25 2691.10 7/23/2016 2:00 16.37 11.38 26.24 2691.09 7/23/2016 3:00 16.37 11.39 26.26 2691.11 7/23/2016 4:00 16.37 11.37 26.23 2691.08 7/23/2016 5:00 16.37 11.37 26.23 2691.08 7/23/2016 6:00 16.37 11.38 26.25 2691.10 7/23/2016 7:00 16.37 11.37 26.24 2691.09 7/23/2016 8:00 16.44 11.38 26.26 2691.11 7/23/2016 9:00 16.37 11.39 26.26 2691.11 7/23/2016 10:00 16.37 11.39 26.26 2691.11 7/23/2016 11:00 16.37 11.39 26.26 2691.11 7/23/2016 12:00 16.37 11.37 26.23 2691.08 7/23/2016 13:00 16.37 11.39 26.27 2691.12 7/23/2016 14:00 16.37 11.39 26.28 2691.13 7/23/2016 15:00 16.37 11.38 26.26 2691.11 7/23/2016 16:00 16.37 11.39 26.26 2691.11 7/23/2016 17:00 16.37 11.39 26.27 2691.12 7/23/2016 18:00 16.37 11.39 26.27 2691.12 7/23/2016 19:00 16.37 11.40 26.29 2691.14 7/23/2016 20:00 16.44 11.39 26.26 2691.11 7/23/2016 21:00 16.37 11.39 26.26 2691.11 7/23/2016 22:00 16.37 11.39 26.27 2691.12 7/23/2016 23:00 16.37 11.38 26.26 2691.11 7/24/2016 0:00 16.37 11.39 26.27 2691.12 7/24/2016 1:00 16.37 11.37 26.22 2691.07 7/24/2016 2:00 16.37 11.37 26.23 2691.08 7/24/2016 3:00 16.37 11.36 26.20 2691.05 7/24/2016 4:00 16.37 11.38 26.24 2691.09 7/24/2016 5:00 16.44 11.37 26.24 2691.09 7/24/2016 6:00 16.37 11.35 26.19 2691.04 7/24/2016 7:00 16.37 11.37 26.23 2691.08 7/24/2016 8:00 16.37 11.37 26.22 2691.07 7/24/2016 9:00 16.37 11.37 26.23 2691.08 7/24/2016 10:00 16.37 11.37 26.23 2691.08 7/24/2016 11:00 16.37 11.36 26.21 2691.06 7/24/2016 12:00 16.37 11.36 26.20 2691.05 7/24/2016 13:00 16.37 11.38 26.24 2691.09 7/24/2016 14:00 16.37 11.37 26.23 2691.08 7/24/2016 15:00 16.37 11.37 26.22 2691.07 7/24/2016 16:00 16.37 11.37 26.22 2691.07 7/24/2016 17:00 16.37 11.38 26.24 2691.09 7/24/2016 18:00 16.37 11.37 26.23 2691.08 7/24/2016 19:00 16.37 11.38 26.25 2691.10 7/24/2016 20:00 16.37 11.37 26.22 2691.07 7/24/2016 21:00 16.37 11.38 26.24 2691.09 7/24/2016 22:00 16.37 11.36 26.21 2691.06 7/24/2016 23:00 16.37 11.37 26.23 2691.08 7/25/2016 0:00 16.37 11.36 26.20 2691.05 7/25/2016 1:00 16.37 11.37 26.22 2691.07 7/25/2016 2:00 16.37 11.36 26.21 2691.06 7/25/2016 3:00 16.44 11.36 26.20 2691.05 7/25/2016 4:00 16.44 11.37 26.23 2691.08 7/25/2016 5:00 16.37 11.37 26.23 2691.08 7/25/2016 6:00 16.37 11.36 26.20 2691.05 7/25/2016 7:00 16.37 11.36 26.21 2691.06 7/25/2016 8:00 16.37 11.36 26.21 2691.06 7/25/2016 9:00 16.37 11.35 26.17 2691.02 7/25/2016 10:00 16.37 11.35 26.18 2691.03 7/25/2016 11:00 16.37 11.35 26.19 2691.04 7/25/2016 12:00 16.37 11.37 26.22 2691.07 7/25/2016 13:00 16.37 11.37 26.22 2691.07 7/25/2016 14:00 16.37 11.36 26.21 2691.06 7/25/2016 15:00 16.37 11.37 26.22 2691.07 7/25/2016 16:00 16.37 11.38 26.25 2691.10 7/25/2016 17:00 16.37 11.38 26.25 2691.10 7/25/2016 18:00 16.37 11.37 26.22 2691.07 7/25/2016 19:00 16.44 11.38 26.24 2691.09 7/25/2016 20:00 16.37 11.37 26.23 2691.08 7/25/2016 21:00 16.37 11.37 26.22 2691.07 7/25/2016 22:00 16.44 11.37 26.22 2691.07 7/25/2016 23:00 16.37 11.36 26.21 2691.06 7/26/2016 0:00 16.37 11.37 26.23 2691.08 7/26/2016 1:00 16.37 11.38 26.25 2691.10 7/26/2016 2:00 16.44 11.37 26.22 2691.07 7/26/2016 3:00 16.37 11.37 26.23 2691.08 7/26/2016 4:00 16.37 11.37 26.24 2691.09 7/26/2016 5:00 16.37 11.37 26.23 2691.08 7/26/2016 6:00 16.37 11.37 26.22 2691.07 7/26/2016 7:00 16.37 11.37 26.23 2691.08 7/26/2016 8:00 16.37 11.36 26.20 2691.05 7/26/2016 9:00 16.37 11.36 26.21 2691.06 7/26/2016 10:00 16.37 11.37 26.22 2691.07 7/26/2016 11:00 16.44 11.37 26.23 2691.08 7/26/2016 12:00 16.37 11.38 26.26 2691.11 7/26/2016 13:00 16.37 11.38 26.25 2691.10 7/26/2016 14:00 16.37 11.38 26.24 2691.09 7/26/2016 15:00 16.37 11.38 26.25 2691.10 7/26/2016 16:00 16.37 11.38 26.24 2691.09 7/26/2016 17:00 16.37 11.37 26.23 2691.08 7/26/2016 18:00 16.37 11.37 26.22 2691.07 7/26/2016 19:00 16.44 11.39 26.26 2691.11 7/26/2016 20:00 16.37 11.38 26.24 2691.09 7/26/2016 21:00 16.37 11.37 26.23 2691.08 7/26/2016 22:00 16.37 11.37 26.22 2691.07 7/26/2016 23:00 16.37 11.38 26.24 2691.09 7/27/2016 0:00 16.37 11.36 26.20 2691.05 7/27/2016 1:00 16.37 11.37 26.22 2691.07 7/27/2016 2:00 16.37 11.37 26.23 2691.08 7/27/2016 3:00 16.37 11.37 26.24 2691.09 7/27/2016 4:00 16.37 11.37 26.22 2691.07 7/27/2016 5:00 16.37 11.38 26.24 2691.09 7/27/2016 6:00 16.37 11.36 26.21 2691.06 7/27/2016 7:00 16.37 11.36 26.20 2691.05 7/27/2016 8:00 16.37 11.36 26.20 2691.05 7/27/2016 9:00 16.37 11.36 26.21 2691.06 7/27/2016 10:00 16.37 11.37 26.22 2691.07 7/27/2016 11:00 16.44 11.37 26.23 2691.08 7/27/2016 12:00 16.37 11.38 26.25 2691.10 7/27/2016 13:00 16.37 11.37 26.23 2691.08 7/27/2016 14:00 16.37 11.38 26.25 2691.10 7/27/2016 15:00 16.37 11.38 26.24 2691.09 7/27/2016 16:00 16.37 11.37 26.23 2691.08 7/27/2016 17:00 16.37 11.39 26.27 2691.12 7/27/2016 18:00 16.37 11.38 26.25 2691.10 7/27/2016 19:00 16.37 11.36 26.21 2691.06 7/27/2016 20:00 16.37 11.36 26.21 2691.06 7/27/2016 21:00 16.37 11.37 26.23 2691.08 7/27/2016 22:00 16.37 11.37 26.22 2691.07 7/27/2016 23:00 16.37 11.36 26.20 2691.05 7/28/2016 0:00 16.37 11.37 26.23 2691.08 7/28/2016 1:00 16.37 11.36 26.21 2691.06 7/28/2016 2:00 16.37 11.37 26.22 2691.07 7/28/2016 3:00 16.37 11.36 26.19 2691.04 7/28/2016 4:00 16.37 11.36 26.21 2691.06 7/28/2016 5:00 16.37 11.36 26.19 2691.04 7/28/2016 6:00 16.37 11.36 26.19 2691.04 7/28/2016 7:00 16.37 11.35 26.18 2691.03 7/28/2016 8:00 16.44 11.36 26.21 2691.06 7/28/2016 9:00 16.37 11.36 26.19 2691.04 7/28/2016 10:00 16.37 11.36 26.20 2691.05 7/28/2016 11:00 16.37 11.36 26.20 2691.05 7/28/2016 12:00 16.37 11.36 26.20 2691.05 7/28/2016 13:00 16.37 11.37 26.23 2691.08 7/28/2016 14:00 16.37 11.37 26.23 2691.08 7/28/2016 15:00 16.37 11.38 26.25 2691.10 7/28/2016 16:00 16.37 11.38 26.26 2691.11 7/28/2016 17:00 16.37 11.39 26.26 2691.11 7/28/2016 18:00 16.37 11.39 26.26 2691.11 7/28/2016 19:00 16.37 11.38 26.25 2691.10 7/28/2016 20:00 16.37 11.37 26.24 2691.09 7/28/2016 21:00 16.37 11.39 26.26 2691.11 7/28/2016 22:00 16.37 11.38 26.24 2691.09 7/28/2016 23:00 16.37 11.39 26.27 2691.12 7/29/2016 0:00 16.37 11.37 26.23 2691.08 7/29/2016 1:00 16.37 11.37 26.24 2691.09 7/29/2016 2:00 16.37 11.37 26.22 2691.07 7/29/2016 3:00 16.37 11.38 26.26 2691.11 7/29/2016 4:00 16.37 11.37 26.22 2691.07 7/29/2016 5:00 16.37 11.37 26.23 2691.08 7/29/2016 6:00 16.37 11.37 26.24 2691.09 7/29/2016 7:00 16.37 11.36 26.21 2691.06 7/29/2016 8:00 16.37 11.35 26.18 2691.03 7/29/2016 9:00 16.37 11.37 26.22 2691.07 7/29/2016 10:00 16.37 11.36 26.21 2691.06 7/29/2016 11:00 16.37 11.37 26.22 2691.07 7/29/2016 12:00 16.37 11.37 26.22 2691.07 7/29/2016 13:00 16.37 11.37 26.23 2691.08 7/29/2016 14:00 16.37 11.37 26.23 2691.08 7/29/2016 15:00 16.37 11.37 26.22 2691.07 7/29/2016 16:00 16.37 11.39 26.26 2691.11 7/29/2016 17:00 16.37 11.37 26.24 2691.09 7/29/2016 18:00 16.37 11.37 26.22 2691.07 7/29/2016 19:00 16.37 11.38 26.25 2691.10 7/29/2016 20:00 16.37 11.39 26.26 2691.11 7/29/2016 21:00 16.37 11.38 26.25 2691.10 7/29/2016 22:00 16.37 11.37 26.22 2691.07 7/29/2016 23:00 16.37 11.37 26.22 2691.07 7/30/2016 0:00 16.37 11.35 26.19 2691.04 7/30/2016 1:00 16.37 11.37 26.23 2691.08 7/30/2016 2:00 16.37 11.36 26.21 2691.06 7/30/2016 3:00 16.37 11.38 26.24 2691.09 7/30/2016 4:00 16.37 11.37 26.23 2691.08 7/30/2016 5:00 16.37 11.38 26.25 2691.10 7/30/2016 6:00 16.37 11.38 26.25 2691.10 7/30/2016 7:00 16.37 11.38 26.25 2691.10 7/30/2016 8:00 16.37 11.38 26.25 2691.10 7/30/2016 9:00 16.37 11.37 26.22 2691.07 7/30/2016 10:00 16.37 11.38 26.25 2691.10 7/30/2016 11:00 16.37 11.37 26.22 2691.07 7/30/2016 12:00 16.37 11.37 26.24 2691.09 7/30/2016 13:00 16.37 11.39 26.26 2691.11 7/30/2016 14:00 16.37 11.38 26.25 2691.10 7/30/2016 15:00 16.37 11.39 26.26 2691.11 7/30/2016 16:00 16.37 11.39 26.28 2691.13 7/30/2016 17:00 16.37 11.39 26.27 2691.12 7/30/2016 18:00 16.37 11.39 26.27 2691.12 7/30/2016 19:00 16.37 11.39 26.28 2691.13 7/30/2016 20:00 16.37 11.39 26.26 2691.11 7/30/2016 21:00 16.37 11.40 26.30 2691.15 7/30/2016 22:00 16.37 11.38 26.25 2691.10 7/30/2016 23:00 16.37 11.37 26.23 2691.08 7/31/2016 0:00 16.37 11.37 26.23 2691.08 7/31/2016 1:00 16.37 11.37 26.22 2691.07 7/31/2016 2:00 16.37 11.38 26.26 2691.11 7/31/2016 3:00 16.37 11.38 26.25 2691.10 7/31/2016 4:00 16.37 11.38 26.24 2691.09 7/31/2016 5:00 16.37 11.37 26.23 2691.08 7/31/2016 6:00 16.37 11.37 26.22 2691.07 7/31/2016 7:00 16.37 11.38 26.24 2691.09 7/31/2016 8:00 16.37 11.37 26.22 2691.07 7/31/2016 9:00 16.37 11.37 26.22 2691.07 7/31/2016 10:00 16.37 11.37 26.22 2691.07 7/31/2016 11:00 16.37 11.37 26.23 2691.08 7/31/2016 12:00 16.37 11.37 26.22 2691.07 7/31/2016 13:00 16.37 11.37 26.23 2691.08 7/31/2016 14:00 16.37 11.38 26.24 2691.09 7/31/2016 15:00 16.37 11.38 26.24 2691.09 7/31/2016 16:00 16.37 11.38 26.25 2691.10 7/31/2016 17:00 16.37 11.38 26.26 2691.11 7/31/2016 18:00 16.37 11.38 26.24 2691.09 7/31/2016 19:00 16.37 11.37 26.23 2691.08 7/31/2016 20:00 16.37 11.37 26.23 2691.08 7/31/2016 21:00 16.37 11.37 26.22 2691.07 7/31/2016 22:00 16.37 11.36 26.21 2691.06 7/31/2016 23:00 16.37 11.36 26.20 2691.05 8/1/2016 0:00 16.37 11.36 26.19 2691.04 8/1/2016 1:00 16.37 11.35 26.19 2691.04 8/1/2016 2:00 16.37 11.36 26.21 2691.06 8/1/2016 3:00 16.37 11.36 26.21 2691.06 8/1/2016 4:00 16.37 11.36 26.20 2691.05 8/1/2016 5:00 16.37 11.37 26.23 2691.08 8/1/2016 6:00 16.37 11.36 26.21 2691.06 8/1/2016 7:00 16.37 11.35 26.18 2691.03 8/1/2016 8:00 16.37 11.38 26.24 2691.09 8/1/2016 9:00 16.37 11.36 26.20 2691.05 8/1/2016 10:00 16.37 11.36 26.20 2691.05 8/1/2016 11:00 16.37 11.37 26.22 2691.07 8/1/2016 12:00 16.37 11.35 26.18 2691.03 8/1/2016 13:00 16.37 11.36 26.21 2691.06 8/1/2016 14:00 16.37 11.37 26.22 2691.07 8/1/2016 15:00 16.37 11.37 26.22 2691.07 8/1/2016 16:00 16.37 11.37 26.22 2691.07 8/1/2016 17:00 16.37 11.38 26.26 2691.11 8/1/2016 18:00 16.37 11.38 26.25 2691.10 8/1/2016 19:00 16.37 11.36 26.21 2691.06 8/1/2016 20:00 16.37 11.37 26.22 2691.07 8/1/2016 21:00 16.37 11.37 26.23 2691.08 8/1/2016 22:00 16.37 11.36 26.20 2691.05 8/1/2016 23:00 16.37 11.35 26.19 2691.04 8/2/2016 0:00 16.37 11.36 26.20 2691.05 8/2/2016 1:00 16.37 11.35 26.18 2691.03 8/2/2016 2:00 16.37 11.35 26.17 2691.02 8/2/2016 3:00 16.37 11.35 26.19 2691.04 8/2/2016 4:00 16.37 11.36 26.20 2691.05 8/2/2016 5:00 16.37 11.34 26.16 2691.01 8/2/2016 6:00 16.37 11.35 26.18 2691.03 8/2/2016 7:00 16.37 11.34 26.16 2691.01 8/2/2016 8:00 16.37 11.34 26.16 2691.01 8/2/2016 9:00 16.37 11.35 26.18 2691.03 8/2/2016 10:00 16.37 11.34 26.16 2691.01 8/2/2016 11:00 16.37 11.35 26.18 2691.03 8/2/2016 12:00 16.37 11.34 26.15 2691.00 8/2/2016 13:00 16.37 11.35 26.17 2691.02 8/2/2016 14:00 16.37 11.35 26.19 2691.04 8/2/2016 15:00 16.37 11.34 26.15 2691.00 8/2/2016 16:00 16.37 11.35 26.18 2691.03 8/2/2016 17:00 16.37 11.35 26.18 2691.03 8/2/2016 18:00 16.37 11.35 26.18 2691.03 8/2/2016 19:00 16.37 11.35 26.19 2691.04 8/2/2016 20:00 16.37 11.36 26.20 2691.05 8/2/2016 21:00 16.37 11.36 26.20 2691.05 8/2/2016 22:00 16.37 11.34 26.16 2691.01 8/2/2016 23:00 16.37 11.35 26.19 2691.04 8/3/2016 0:00 16.37 11.35 26.19 2691.04 8/3/2016 1:00 16.37 11.35 26.19 2691.04 8/3/2016 2:00 16.37 11.34 26.16 2691.01 8/3/2016 3:00 16.37 11.36 26.19 2691.04 8/3/2016 4:00 16.37 11.36 26.19 2691.04 8/3/2016 5:00 16.44 11.35 26.19 2691.04 8/3/2016 6:00 16.37 11.35 26.19 2691.04 8/3/2016 7:00 16.37 11.35 26.18 2691.03 8/3/2016 8:00 16.37 11.35 26.19 2691.04 8/3/2016 9:00 16.37 11.35 26.17 2691.02 8/3/2016 10:00 16.37 11.35 26.18 2691.03 8/3/2016 11:00 16.37 11.35 26.17 2691.02 8/3/2016 12:00 16.37 11.34 26.15 2691.00 8/3/2016 13:00 16.37 11.35 26.19 2691.04 8/3/2016 14:00 16.37 11.37 26.23 2691.08 8/3/2016 15:00 16.37 11.36 26.21 2691.06 8/3/2016 16:00 16.37 11.36 26.21 2691.06 8/3/2016 17:00 16.37 11.36 26.20 2691.05 8/3/2016 18:00 16.37 11.36 26.21 2691.06 8/3/2016 19:00 16.37 11.37 26.23 2691.08 8/3/2016 20:00 16.37 11.37 26.23 2691.08 8/3/2016 21:00 16.37 11.37 26.22 2691.07 8/3/2016 22:00 16.37 11.37 26.22 2691.07 8/3/2016 23:00 16.37 11.36 26.20 2691.05 8/4/2016 0:00 16.37 11.37 26.22 2691.07 8/4/2016 1:00 16.37 11.37 26.22 2691.07 8/4/2016 2:00 16.37 11.36 26.21 2691.06 8/4/2016 3:00 16.37 11.35 26.19 2691.04 8/4/2016 4:00 16.37 11.36 26.21 2691.06 8/4/2016 5:00 16.37 11.37 26.24 2691.09 8/4/2016 6:00 16.37 11.37 26.24 2691.09 8/4/2016 7:00 16.37 11.38 26.25 2691.10 8/4/2016 8:00 16.37 11.37 26.22 2691.07 8/4/2016 9:00 16.37 11.36 26.20 2691.05 8/4/2016 10:00 16.37 11.36 26.21 2691.06 8/4/2016 11:00 16.37 11.36 26.20 2691.05 8/4/2016 12:00 16.37 11.35 26.17 2691.02 8/4/2016 13:00 16.37 11.36 26.20 2691.05 8/4/2016 14:00 16.37 11.34 26.16 2691.01 8/4/2016 15:00 16.37 11.37 26.24 2691.09 8/4/2016 16:00 16.37 11.36 26.21 2691.06 8/4/2016 17:00 16.37 11.37 26.22 2691.07 8/4/2016 18:00 16.37 11.37 26.22 2691.07 8/4/2016 19:00 16.37 11.36 26.21 2691.06 8/4/2016 20:00 16.37 11.35 26.18 2691.03 8/4/2016 21:00 16.37 11.35 26.19 2691.04 8/4/2016 22:00 16.37 11.34 26.16 2691.01 8/4/2016 23:00 16.37 11.36 26.20 2691.05 8/5/2016 0:00 16.37 11.35 26.17 2691.02 8/5/2016 1:00 16.37 11.34 26.15 2691.00 8/5/2016 2:00 16.37 11.35 26.18 2691.03 8/5/2016 3:00 16.37 11.35 26.19 2691.04 8/5/2016 4:00 16.37 11.35 26.18 2691.03 8/5/2016 5:00 16.37 11.37 26.22 2691.07 8/5/2016 6:00 16.37 11.36 26.20 2691.05 8/5/2016 7:00 16.37 11.35 26.17 2691.02 8/5/2016 8:00 16.37 11.35 26.19 2691.04 8/5/2016 9:00 16.37 11.35 26.17 2691.02 8/5/2016 10:00 16.37 11.35 26.18 2691.03 8/5/2016 11:00 16.37 11.34 26.16 2691.01 8/5/2016 12:00 16.37 11.33 26.14 2690.99 8/5/2016 13:00 16.37 11.33 26.13 2690.98 8/5/2016 14:00 16.37 11.34 26.16 2691.01 8/5/2016 15:00 16.37 11.35 26.17 2691.02 8/5/2016 16:00 16.37 11.34 26.16 2691.01 8/5/2016 17:00 16.37 11.36 26.20 2691.05 8/5/2016 18:00 16.37 11.35 26.19 2691.04 8/5/2016 19:00 16.37 11.36 26.19 2691.04 8/5/2016 20:00 16.37 11.36 26.20 2691.05 8/5/2016 21:00 16.37 11.35 26.18 2691.03 8/5/2016 22:00 16.37 11.35 26.19 2691.04 8/5/2016 23:00 16.37 11.35 26.19 2691.04 8/6/2016 0:00 16.37 11.34 26.16 2691.01 8/6/2016 1:00 16.37 11.34 26.16 2691.01 8/6/2016 2:00 16.37 11.35 26.18 2691.03 8/6/2016 3:00 16.37 11.35 26.17 2691.02 8/6/2016 4:00 16.37 11.34 26.16 2691.01 8/6/2016 5:00 16.37 11.34 26.16 2691.01 8/6/2016 6:00 16.37 11.35 26.19 2691.04 8/6/2016 7:00 16.37 11.36 26.19 2691.04 8/6/2016 8:00 16.37 11.35 26.18 2691.03 8/6/2016 9:00 16.37 11.34 26.16 2691.01 8/6/2016 10:00 16.37 11.35 26.18 2691.03 8/6/2016 11:00 16.37 11.33 26.14 2690.99 8/6/2016 12:00 16.37 11.35 26.18 2691.03 8/6/2016 13:00 16.37 11.35 26.18 2691.03 8/6/2016 14:00 16.37 11.35 26.19 2691.04 8/6/2016 15:00 16.37 11.36 26.20 2691.05 8/6/2016 16:00 16.37 11.36 26.21 2691.06 8/6/2016 17:00 16.37 11.36 26.19 2691.04 8/6/2016 18:00 16.37 11.36 26.19 2691.04 8/6/2016 19:00 16.37 11.36 26.20 2691.05 8/6/2016 20:00 16.37 11.37 26.23 2691.08 8/6/2016 21:00 16.37 11.37 26.22 2691.07 8/6/2016 22:00 16.37 11.36 26.19 2691.04 8/6/2016 23:00 16.37 11.35 26.19 2691.04 8/7/2016 0:00 16.37 11.36 26.20 2691.05 8/7/2016 1:00 16.37 11.36 26.20 2691.05 8/7/2016 2:00 16.37 11.35 26.18 2691.03 8/7/2016 3:00 16.37 11.35 26.19 2691.04 8/7/2016 4:00 16.37 11.34 26.17 2691.02 8/7/2016 5:00 16.37 11.35 26.19 2691.04 8/7/2016 6:00 16.37 11.35 26.19 2691.04 8/7/2016 7:00 16.37 11.36 26.20 2691.05 8/7/2016 8:00 16.37 11.35 26.17 2691.02 8/7/2016 9:00 16.37 11.34 26.16 2691.01 8/7/2016 10:00 16.37 11.36 26.19 2691.04 8/7/2016 11:00 16.37 11.35 26.18 2691.03 8/7/2016 12:00 16.37 11.34 26.16 2691.01 8/7/2016 13:00 16.37 11.35 26.17 2691.02 8/7/2016 14:00 16.37 11.35 26.19 2691.04 8/7/2016 15:00 16.37 11.35 26.19 2691.04 8/7/2016 16:00 16.37 11.35 26.18 2691.03 8/7/2016 17:00 16.37 11.35 26.18 2691.03 8/7/2016 18:00 16.37 11.36 26.19 2691.04 8/7/2016 19:00 16.37 11.36 26.20 2691.05 8/7/2016 20:00 16.37 11.36 26.21 2691.06 8/7/2016 21:00 16.37 11.36 26.20 2691.05 8/7/2016 22:00 16.37 11.36 26.20 2691.05 8/7/2016 23:00 16.37 11.35 26.18 2691.03 8/8/2016 0:00 16.37 11.36 26.20 2691.05 8/8/2016 1:00 16.37 11.35 26.17 2691.02 8/8/2016 2:00 16.37 11.35 26.17 2691.02 8/8/2016 3:00 16.37 11.35 26.17 2691.02 8/8/2016 4:00 16.37 11.34 26.17 2691.02 8/8/2016 5:00 16.37 11.36 26.19 2691.04 8/8/2016 6:00 16.37 11.36 26.19 2691.04 8/8/2016 7:00 16.37 11.35 26.19 2691.04 8/8/2016 8:00 16.37 11.36 26.19 2691.04 8/8/2016 9:00 16.37 11.34 26.16 2691.01 8/8/2016 10:00 16.37 11.35 26.17 2691.02 8/8/2016 11:00 16.37 11.34 26.16 2691.01 8/8/2016 12:00 16.37 11.36 26.20 2691.05 8/8/2016 13:00 16.37 11.35 26.18 2691.03 8/8/2016 14:00 16.37 11.35 26.18 2691.03 8/8/2016 15:00 16.37 11.36 26.20 2691.05 8/8/2016 16:00 16.37 11.35 26.17 2691.02 8/8/2016 17:00 16.37 11.35 26.19 2691.04 8/8/2016 18:00 16.37 11.36 26.20 2691.05 8/8/2016 19:00 16.37 11.36 26.21 2691.06 8/8/2016 20:00 16.37 11.34 26.16 2691.01 8/8/2016 21:00 16.37 11.35 26.18 2691.03 8/8/2016 22:00 16.37 11.35 26.19 2691.04 8/8/2016 23:00 16.37 11.34 26.16 2691.01 8/9/2016 0:00 16.37 11.34 26.15 2691.00 8/9/2016 1:00 16.37 11.34 26.17 2691.02 8/9/2016 2:00 16.37 11.34 26.16 2691.01 8/9/2016 3:00 16.37 11.34 26.16 2691.01 8/9/2016 4:00 16.37 11.35 26.17 2691.02 8/9/2016 5:00 16.37 11.35 26.17 2691.02 8/9/2016 6:00 16.37 11.35 26.17 2691.02 8/9/2016 7:00 16.37 11.35 26.18 2691.03 8/9/2016 8:00 16.37 11.34 26.16 2691.01 8/9/2016 9:00 16.37 11.32 26.11 2690.96 8/9/2016 10:00 16.37 11.33 26.14 2690.99 8/9/2016 11:00 16.37 11.33 26.13 2690.98 8/9/2016 12:00 16.37 11.34 26.15 2691.00 8/9/2016 13:00 16.37 11.34 26.16 2691.01 8/9/2016 14:00 16.37 11.34 26.16 2691.01 8/9/2016 15:00 16.37 11.34 26.16 2691.01 8/9/2016 16:00 16.37 11.35 26.18 2691.03 8/9/2016 17:00 16.37 11.34 26.15 2691.00 8/9/2016 18:00 16.37 11.34 26.16 2691.01 8/9/2016 19:00 16.37 11.35 26.18 2691.03 8/9/2016 20:00 16.37 11.35 26.18 2691.03 8/9/2016 21:00 16.37 11.34 26.16 2691.01 8/9/2016 22:00 16.37 11.35 26.19 2691.04 8/9/2016 23:00 16.37 11.34 26.16 2691.01 8/10/2016 0:00 16.37 11.33 26.14 2690.99 8/10/2016 1:00 16.37 11.35 26.18 2691.03 8/10/2016 2:00 16.37 11.35 26.19 2691.04 8/10/2016 3:00 16.37 11.35 26.18 2691.03 8/10/2016 4:00 16.37 11.34 26.16 2691.01 8/10/2016 5:00 16.37 11.35 26.17 2691.02 8/10/2016 6:00 16.37 11.34 26.16 2691.01 8/10/2016 7:00 16.37 11.34 26.16 2691.01 8/10/2016 8:00 16.37 11.33 26.14 2690.99 8/10/2016 9:00 16.37 11.34 26.16 2691.01 8/10/2016 10:00 16.37 11.34 26.16 2691.01 8/10/2016 11:00 16.37 11.34 26.15 2691.00 8/10/2016 12:00 16.37 11.34 26.16 2691.01 8/10/2016 13:00 16.37 11.33 26.14 2690.99 8/10/2016 14:00 16.37 11.36 26.20 2691.05 8/10/2016 15:00 16.37 11.35 26.18 2691.03 8/10/2016 16:00 16.37 11.35 26.18 2691.03 8/10/2016 17:00 16.37 11.35 26.19 2691.04 8/10/2016 18:00 16.37 11.36 26.20 2691.05 8/10/2016 19:00 16.37 11.35 26.17 2691.02 8/10/2016 20:00 16.37 11.34 26.17 2691.02 8/10/2016 21:00 16.37 11.34 26.16 2691.01 8/10/2016 22:00 16.37 11.34 26.15 2691.00 8/10/2016 23:00 16.37 11.34 26.16 2691.01 8/11/2016 0:00 16.37 11.34 26.15 2691.00 8/11/2016 1:00 16.37 11.32 26.12 2690.97 8/11/2016 2:00 16.37 11.33 26.14 2690.99 8/11/2016 3:00 16.37 11.34 26.15 2691.00 8/11/2016 4:00 16.37 11.33 26.13 2690.98 8/11/2016 5:00 16.37 11.33 26.14 2690.99 8/11/2016 6:00 16.37 11.33 26.13 2690.98 8/11/2016 7:00 16.37 11.33 26.14 2690.99 8/11/2016 8:00 16.37 11.34 26.15 2691.00 8/11/2016 9:00 16.37 11.34 26.16 2691.01 8/11/2016 10:00 16.37 11.35 26.17 2691.02 8/11/2016 11:00 16.37 11.34 26.15 2691.00 8/11/2016 12:00 16.37 11.33 26.14 2690.99 8/11/2016 13:00 16.37 11.35 26.17 2691.02 8/11/2016 14:00 16.37 11.35 26.18 2691.03 8/11/2016 15:00 16.37 11.35 26.17 2691.02 8/11/2016 16:00 16.37 11.35 26.19 2691.04 8/11/2016 17:00 16.37 11.35 26.18 2691.03 8/11/2016 18:00 16.37 11.36 26.19 2691.04 8/11/2016 19:00 16.37 11.36 26.20 2691.05 8/11/2016 20:00 16.37 11.35 26.18 2691.03 8/11/2016 21:00 16.37 11.35 26.19 2691.04 8/11/2016 22:00 16.37 11.35 26.18 2691.03 8/11/2016 23:00 16.37 11.34 26.16 2691.01 8/12/2016 0:00 16.37 11.33 26.14 2690.99 8/12/2016 1:00 16.37 11.35 26.18 2691.03 8/12/2016 2:00 16.44 11.34 26.17 2691.02 8/12/2016 3:00 16.37 11.34 26.16 2691.01 8/12/2016 4:00 16.37 11.34 26.15 2691.00 8/12/2016 5:00 16.37 11.34 26.16 2691.01 8/12/2016 6:00 16.37 11.33 26.13 2690.98 8/12/2016 7:00 16.37 11.33 26.14 2690.99 8/12/2016 8:00 16.37 11.33 26.13 2690.98 8/12/2016 9:00 16.37 11.33 26.13 2690.98 8/12/2016 10:00 16.37 11.33 26.13 2690.98 8/12/2016 11:00 16.37 11.32 26.10 2690.95 8/12/2016 12:00 16.37 11.33 26.13 2690.98 8/12/2016 13:00 16.37 11.33 26.14 2690.99 8/12/2016 14:00 16.37 11.33 26.13 2690.98 8/12/2016 15:00 16.37 11.34 26.15 2691.00 8/12/2016 16:00 16.37 11.33 26.13 2690.98 8/12/2016 17:00 16.37 11.33 26.13 2690.98 8/12/2016 18:00 16.37 11.33 26.13 2690.98 8/12/2016 19:00 16.37 11.34 26.15 2691.00 8/12/2016 20:00 16.37 11.33 26.14 2690.99 8/12/2016 21:00 16.37 11.33 26.13 2690.98 8/12/2016 22:00 16.37 11.32 26.11 2690.96 8/12/2016 23:00 16.37 11.33 26.13 2690.98 8/13/2016 0:00 16.37 11.32 26.10 2690.95 8/13/2016 1:00 16.37 11.32 26.12 2690.97 8/13/2016 2:00 16.37 11.32 26.12 2690.97 8/13/2016 3:00 16.37 11.32 26.11 2690.96 8/13/2016 4:00 16.37 11.32 26.10 2690.95 8/13/2016 5:00 16.37 11.32 26.11 2690.96 8/13/2016 6:00 16.37 11.33 26.13 2690.98 8/13/2016 7:00 16.37 11.32 26.10 2690.95 8/13/2016 8:00 16.37 11.32 26.11 2690.96 8/13/2016 9:00 16.37 11.32 26.10 2690.95 8/13/2016 10:00 16.37 11.31 26.10 2690.95 8/13/2016 11:00 16.37 11.30 26.07 2690.92 8/13/2016 12:00 16.37 11.31 26.09 2690.94 8/13/2016 13:00 16.37 11.32 26.11 2690.96 8/13/2016 14:00 16.37 11.33 26.14 2690.99 8/13/2016 15:00 16.37 11.33 26.13 2690.98 8/13/2016 16:00 16.37 11.33 26.14 2690.99 8/13/2016 17:00 16.37 11.34 26.16 2691.01 8/13/2016 18:00 16.37 11.34 26.16 2691.01 8/13/2016 19:00 16.37 11.33 26.13 2690.98 8/13/2016 20:00 16.37 11.33 26.13 2690.98 8/13/2016 21:00 16.37 11.32 26.11 2690.96 8/13/2016 22:00 16.37 11.33 26.13 2690.98 8/13/2016 23:00 16.37 11.31 26.08 2690.93 8/14/2016 0:00 16.37 11.33 26.13 2690.98 8/14/2016 1:00 16.37 11.33 26.13 2690.98 8/14/2016 2:00 16.37 11.33 26.14 2690.99 8/14/2016 3:00 16.37 11.33 26.13 2690.98 8/14/2016 4:00 16.37 11.32 26.11 2690.96 8/14/2016 5:00 16.37 11.32 26.12 2690.97 8/14/2016 6:00 16.37 11.31 26.09 2690.94 8/14/2016 7:00 16.37 11.31 26.10 2690.95 8/14/2016 8:00 16.37 11.32 26.11 2690.96 8/14/2016 9:00 16.37 11.31 26.10 2690.95 8/14/2016 10:00 16.37 11.31 26.08 2690.93 8/14/2016 11:00 16.37 11.32 26.12 2690.97 8/14/2016 12:00 16.37 11.32 26.10 2690.95 8/14/2016 13:00 16.37 11.32 26.12 2690.97 8/14/2016 14:00 16.37 11.33 26.13 2690.98 8/14/2016 15:00 16.37 11.33 26.14 2690.99 8/14/2016 16:00 16.37 11.32 26.10 2690.95 8/14/2016 17:00 16.37 11.31 26.09 2690.94 8/14/2016 18:00 16.37 11.34 26.15 2691.00 8/14/2016 19:00 16.37 11.33 26.14 2690.99 8/14/2016 20:00 16.37 11.33 26.14 2690.99 8/14/2016 21:00 16.37 11.33 26.12 2690.97 8/14/2016 22:00 16.37 11.32 26.12 2690.97 8/14/2016 23:00 16.37 11.32 26.11 2690.96 8/15/2016 0:00 16.37 11.34 26.15 2691.00 8/15/2016 1:00 16.37 11.32 26.12 2690.97 8/15/2016 2:00 16.37 11.34 26.15 2691.00 8/15/2016 3:00 16.37 11.33 26.13 2690.98 8/15/2016 4:00 16.37 11.35 26.17 2691.02 8/15/2016 5:00 16.37 11.34 26.16 2691.01 8/15/2016 6:00 16.37 11.33 26.13 2690.98 8/15/2016 7:00 16.37 11.33 26.12 2690.97 8/15/2016 8:00 16.37 11.32 26.12 2690.97 8/15/2016 9:00 16.37 11.33 26.13 2690.98 8/15/2016 10:00 16.37 11.34 26.15 2691.00 8/15/2016 11:00 16.37 11.33 26.13 2690.98 8/15/2016 12:00 16.37 11.32 26.11 2690.96 8/15/2016 13:00 16.37 11.32 26.10 2690.95 8/15/2016 14:00 16.37 11.33 26.13 2690.98 8/15/2016 15:00 16.37 11.33 26.13 2690.98 8/15/2016 16:00 16.37 11.34 26.16 2691.01 8/15/2016 17:00 16.37 11.34 26.17 2691.02 8/15/2016 18:00 16.37 11.34 26.16 2691.01 8/15/2016 19:00 16.37 11.34 26.15 2691.00 8/15/2016 20:00 16.37 11.33 26.12 2690.97 8/15/2016 21:00 16.37 11.32 26.12 2690.97 8/15/2016 22:00 16.37 11.33 26.13 2690.98 8/15/2016 23:00 16.37 11.33 26.13 2690.98 8/16/2016 0:00 16.37 11.33 26.13 2690.98 8/16/2016 1:00 16.37 11.34 26.16 2691.01 8/16/2016 2:00 16.37 11.34 26.15 2691.00 8/16/2016 3:00 16.37 11.34 26.16 2691.01 8/16/2016 4:00 16.37 11.34 26.16 2691.01 8/16/2016 5:00 16.37 11.34 26.16 2691.01 8/16/2016 6:00 16.37 11.35 26.18 2691.03 8/16/2016 7:00 16.37 11.35 26.18 2691.03 8/16/2016 8:00 16.37 11.35 26.18 2691.03 8/16/2016 9:00 16.37 11.35 26.17 2691.02 8/16/2016 10:00 16.37 11.34 26.16 2691.01 8/16/2016 11:00 16.37 11.35 26.17 2691.02 8/16/2016 12:00 16.37 11.35 26.17 2691.02 8/16/2016 13:00 16.37 11.34 26.15 2691.00 8/16/2016 14:00 16.37 11.36 26.20 2691.05 8/16/2016 15:00 16.37 11.36 26.20 2691.05 8/16/2016 16:00 16.37 11.37 26.22 2691.07 8/16/2016 17:00 16.37 11.37 26.22 2691.07 8/16/2016 18:00 16.37 11.36 26.19 2691.04 8/16/2016 19:00 16.37 11.36 26.19 2691.04 8/16/2016 20:00 16.37 11.36 26.19 2691.04 8/16/2016 21:00 16.37 11.37 26.22 2691.07 8/16/2016 22:00 16.37 11.35 26.17 2691.02 8/16/2016 23:00 16.37 11.35 26.18 2691.03 8/17/2016 0:00 16.37 11.34 26.16 2691.01 8/17/2016 1:00 16.37 11.36 26.21 2691.06 8/17/2016 2:00 16.37 11.35 26.18 2691.03 8/17/2016 3:00 16.37 11.36 26.21 2691.06 8/17/2016 4:00 16.37 11.35 26.19 2691.04 8/17/2016 5:00 16.37 11.36 26.19 2691.04 8/17/2016 6:00 16.37 11.36 26.20 2691.05 8/17/2016 7:00 16.37 11.35 26.19 2691.04 8/17/2016 8:00 16.37 11.35 26.17 2691.02 8/17/2016 9:00 16.37 11.34 26.16 2691.01 8/17/2016 10:00 16.37 11.34 26.16 2691.01 8/17/2016 11:00 16.37 11.35 26.18 2691.03 8/17/2016 12:00 16.37 11.35 26.17 2691.02 8/17/2016 13:00 16.37 11.35 26.19 2691.04 8/17/2016 14:00 16.37 11.36 26.20 2691.05 8/17/2016 15:00 16.37 11.35 26.18 2691.03 8/17/2016 16:00 16.37 11.35 26.19 2691.04 8/17/2016 17:00 16.37 11.36 26.21 2691.06 8/17/2016 18:00 16.37 11.36 26.20 2691.05 8/17/2016 19:00 16.37 11.34 26.17 2691.02 8/17/2016 20:00 16.37 11.38 26.24 2691.09 8/17/2016 21:00 16.37 11.35 26.19 2691.04 8/17/2016 22:00 16.37 11.35 26.18 2691.03 8/17/2016 23:00 16.37 11.35 26.17 2691.02 8/18/2016 0:00 16.37 11.35 26.17 2691.02 8/18/2016 1:00 16.37 11.35 26.17 2691.02 8/18/2016 2:00 16.37 11.35 26.17 2691.02 8/18/2016 3:00 16.37 11.36 26.19 2691.04 8/18/2016 4:00 16.37 11.35 26.19 2691.04 8/18/2016 5:00 16.37 11.36 26.20 2691.05 8/18/2016 6:00 16.37 11.35 26.18 2691.03 8/18/2016 7:00 16.37 11.35 26.19 2691.04 8/18/2016 8:00 16.37 11.35 26.19 2691.04 8/18/2016 9:00 16.37 11.35 26.17 2691.02 8/18/2016 10:00 16.37 11.35 26.17 2691.02 8/18/2016 11:00 16.37 11.35 26.18 2691.03 8/18/2016 12:00 16.37 11.35 26.17 2691.02 8/18/2016 13:00 16.37 11.36 26.20 2691.05 8/18/2016 14:00 16.37 11.36 26.21 2691.06 8/18/2016 15:00 16.37 11.37 26.22 2691.07 8/18/2016 16:00 16.37 11.38 26.24 2691.09 8/18/2016 17:00 16.37 11.37 26.22 2691.07 8/18/2016 18:00 16.37 11.37 26.23 2691.08 8/18/2016 19:00 16.37 11.37 26.24 2691.09 8/18/2016 20:00 16.37 11.36 26.21 2691.06 8/18/2016 21:00 16.37 11.37 26.22 2691.07 8/18/2016 22:00 16.37 11.37 26.22 2691.07 8/18/2016 23:00 16.37 11.36 26.20 2691.05 8/19/2016 0:00 16.37 11.37 26.22 2691.07 8/19/2016 1:00 16.37 11.36 26.21 2691.06 8/19/2016 2:00 16.37 11.35 26.18 2691.03 8/19/2016 3:00 16.37 11.36 26.21 2691.06 8/19/2016 4:00 16.37 11.37 26.23 2691.08 8/19/2016 5:00 16.37 11.37 26.23 2691.08 8/19/2016 6:00 16.37 11.38 26.24 2691.09 8/19/2016 7:00 16.37 11.37 26.22 2691.07 8/19/2016 8:00 16.37 11.37 26.22 2691.07 8/19/2016 9:00 16.37 11.36 26.21 2691.06 8/19/2016 10:00 16.37 11.37 26.22 2691.07 8/19/2016 11:00 16.37 11.37 26.23 2691.08 8/19/2016 12:00 16.37 11.36 26.21 2691.06 8/19/2016 13:00 16.37 11.35 26.19 2691.04 8/19/2016 14:00 16.37 11.35 26.17 2691.02 8/19/2016 15:00 16.37 11.37 26.23 2691.08 8/19/2016 16:00 16.37 11.37 26.22 2691.07 8/19/2016 17:00 16.37 11.38 26.26 2691.11 8/19/2016 18:00 16.37 11.37 26.22 2691.07 8/19/2016 19:00 16.37 11.36 26.21 2691.06 8/19/2016 20:00 16.37 11.37 26.23 2691.08 8/19/2016 21:00 16.37 11.37 26.22 2691.07 8/19/2016 22:00 16.37 11.36 26.21 2691.06 8/19/2016 23:00 16.37 11.34 26.16 2691.01 8/20/2016 0:00 16.37 11.34 26.15 2691.00 8/20/2016 1:00 16.37 11.33 26.14 2690.99 8/20/2016 2:00 16.37 11.34 26.16 2691.01 8/20/2016 3:00 16.37 11.34 26.15 2691.00 8/20/2016 4:00 16.37 11.34 26.15 2691.00 8/20/2016 5:00 16.37 11.34 26.15 2691.00 8/20/2016 6:00 16.37 11.34 26.16 2691.01 8/20/2016 7:00 16.37 11.35 26.18 2691.03 8/20/2016 8:00 16.37 11.34 26.15 2691.00 8/20/2016 9:00 16.37 11.35 26.19 2691.04 8/20/2016 10:00 16.37 11.35 26.17 2691.02 8/20/2016 11:00 16.37 11.34 26.16 2691.01 8/20/2016 12:00 16.37 11.32 26.12 2690.97 8/20/2016 13:00 16.37 11.34 26.15 2691.00 8/20/2016 14:00 16.37 11.34 26.16 2691.01 8/20/2016 15:00 16.37 11.34 26.16 2691.01 8/20/2016 16:00 16.37 11.35 26.18 2691.03 8/20/2016 17:00 16.37 11.37 26.22 2691.07 8/20/2016 18:00 16.37 11.35 26.19 2691.04 8/20/2016 19:00 16.37 11.36 26.20 2691.05 8/20/2016 20:00 16.37 11.35 26.19 2691.04 8/20/2016 21:00 16.37 11.36 26.20 2691.05 8/20/2016 22:00 16.37 11.35 26.19 2691.04 8/20/2016 23:00 16.37 11.35 26.17 2691.02 8/21/2016 0:00 16.37 11.35 26.18 2691.03 8/21/2016 1:00 16.37 11.34 26.16 2691.01 8/21/2016 2:00 16.37 11.36 26.19 2691.04 8/21/2016 3:00 16.37 11.36 26.20 2691.05 8/21/2016 4:00 16.37 11.35 26.18 2691.03 8/21/2016 5:00 16.37 11.35 26.18 2691.03 8/21/2016 6:00 16.37 11.33 26.14 2690.99 8/21/2016 7:00 16.37 11.34 26.16 2691.01 8/21/2016 8:00 16.37 11.33 26.14 2690.99 8/21/2016 9:00 16.37 11.34 26.15 2691.00 8/21/2016 10:00 16.37 11.33 26.14 2690.99 8/21/2016 11:00 16.37 11.33 26.14 2690.99 8/21/2016 12:00 16.37 11.33 26.14 2690.99 8/21/2016 13:00 16.37 11.35 26.17 2691.02 8/21/2016 14:00 16.37 11.34 26.16 2691.01 8/21/2016 15:00 16.37 11.34 26.16 2691.01 8/21/2016 16:00 16.37 11.35 26.17 2691.02 8/21/2016 17:00 16.37 11.35 26.19 2691.04 8/21/2016 18:00 16.37 11.36 26.19 2691.04 8/21/2016 19:00 16.37 11.36 26.21 2691.06 8/21/2016 20:00 16.37 11.35 26.18 2691.03 8/21/2016 21:00 16.37 11.35 26.18 2691.03 8/21/2016 22:00 16.37 11.34 26.16 2691.01 8/21/2016 23:00 16.37 11.34 26.16 2691.01 8/22/2016 0:00 16.37 11.34 26.16 2691.01 8/22/2016 1:00 16.37 11.35 26.19 2691.04 8/22/2016 2:00 16.37 11.34 26.16 2691.01 8/22/2016 3:00 16.37 11.36 26.21 2691.06 8/22/2016 4:00 16.37 11.35 26.19 2691.04 8/22/2016 5:00 16.37 11.36 26.19 2691.04 8/22/2016 6:00 16.37 11.36 26.20 2691.05 8/22/2016 7:00 16.37 11.36 26.19 2691.04 8/22/2016 8:00 16.37 11.35 26.18 2691.03 8/22/2016 9:00 16.37 11.35 26.18 2691.03 8/22/2016 10:00 16.37 11.35 26.17 2691.02 8/22/2016 11:00 16.37 11.35 26.17 2691.02 8/22/2016 12:00 16.37 11.35 26.19 2691.04 8/22/2016 13:00 16.37 11.35 26.19 2691.04 8/22/2016 14:00 16.37 11.35 26.19 2691.04 8/22/2016 15:00 16.37 11.37 26.22 2691.07 8/22/2016 16:00 16.37 11.36 26.21 2691.06 8/22/2016 17:00 16.37 11.37 26.22 2691.07 8/22/2016 18:00 16.37 11.38 26.24 2691.09 8/22/2016 19:00 16.37 11.37 26.22 2691.07 8/22/2016 20:00 16.37 11.36 26.20 2691.05 8/22/2016 21:00 16.37 11.35 26.19 2691.04 8/22/2016 22:00 16.37 11.35 26.17 2691.02 8/22/2016 23:00 16.37 11.36 26.20 2691.05 8/23/2016 0:00 16.44 11.37 26.22 2691.07 8/23/2016 1:00 16.37 11.36 26.19 2691.04 8/23/2016 2:00 16.37 11.35 26.18 2691.03 8/23/2016 3:00 16.37 11.35 26.19 2691.04 8/23/2016 4:00 16.37 11.36 26.19 2691.04 8/23/2016 5:00 16.37 11.36 26.19 2691.04 8/23/2016 6:00 16.37 11.36 26.20 2691.05 8/23/2016 7:00 16.37 11.37 26.22 2691.07 8/23/2016 8:00 16.37 11.37 26.22 2691.07 8/23/2016 9:00 16.37 11.35 26.19 2691.04 8/23/2016 10:00 16.37 11.36 26.20 2691.05 8/23/2016 11:00 16.37 11.35 26.18 2691.03 8/23/2016 12:00 16.37 11.35 26.19 2691.04 8/23/2016 13:00 16.37 11.36 26.19 2691.04 8/23/2016 14:00 16.37 11.37 26.23 2691.08 8/23/2016 15:00 16.37 11.37 26.22 2691.07 8/23/2016 16:00 16.37 11.36 26.21 2691.06 8/23/2016 17:00 16.37 11.37 26.23 2691.08 8/23/2016 18:00 16.37 11.36 26.20 2691.05 8/23/2016 19:00 16.37 11.36 26.21 2691.06 8/23/2016 20:00 16.37 11.37 26.22 2691.07 8/23/2016 21:00 16.37 11.35 26.19 2691.04 8/23/2016 22:00 16.37 11.36 26.20 2691.05 8/23/2016 23:00 16.37 11.35 26.18 2691.03 8/24/2016 0:00 16.37 11.35 26.18 2691.03 8/24/2016 1:00 16.37 11.36 26.21 2691.06 8/24/2016 2:00 16.37 11.34 26.17 2691.02 8/24/2016 3:00 16.37 11.34 26.17 2691.02 8/24/2016 4:00 16.37 11.35 26.19 2691.04 8/24/2016 5:00 16.37 11.35 26.17 2691.02 8/24/2016 6:00 16.37 11.35 26.19 2691.04 8/24/2016 7:00 16.37 11.35 26.17 2691.02 8/24/2016 8:00 16.37 11.34 26.17 2691.02 8/24/2016 9:00 16.37 11.33 26.14 2690.99 8/24/2016 10:00 16.37 11.34 26.15 2691.00 8/24/2016 11:00 16.37 11.35 26.18 2691.03 8/24/2016 12:00 16.37 11.34 26.16 2691.01 8/24/2016 13:00 16.37 11.35 26.17 2691.02 8/24/2016 14:00 16.37 11.34 26.16 2691.01 8/24/2016 15:00 16.37 11.34 26.16 2691.01 8/24/2016 16:00 16.37 11.34 26.17 2691.02 8/24/2016 17:00 16.37 11.35 26.18 2691.03 8/24/2016 18:00 16.37 11.35 26.19 2691.04 8/24/2016 19:00 16.37 11.34 26.15 2691.00 8/24/2016 20:00 16.37 11.34 26.16 2691.01 8/24/2016 21:00 16.37 11.34 26.16 2691.01 8/24/2016 22:00 16.37 11.33 26.14 2690.99 8/24/2016 23:00 16.37 11.34 26.16 2691.01 8/25/2016 0:00 16.37 11.35 26.18 2691.03 8/25/2016 1:00 16.37 11.36 26.20 2691.05 8/25/2016 2:00 16.37 11.37 26.23 2691.08 8/25/2016 3:00 16.37 11.36 26.20 2691.05 8/25/2016 4:00 16.37 11.34 26.17 2691.02 8/25/2016 5:00 16.37 11.34 26.15 2691.00 8/25/2016 6:00 16.37 11.33 26.14 2690.99 8/25/2016 7:00 16.37 11.34 26.15 2691.00 8/25/2016 8:00 16.37 11.34 26.16 2691.01 8/25/2016 9:00 16.37 11.33 26.12 2690.97 8/25/2016 10:00 16.37 11.33 26.14 2690.99 8/25/2016 11:00 16.37 11.34 26.16 2691.01 8/25/2016 12:00 16.37 11.34 26.16 2691.01 8/25/2016 13:00 16.37 11.34 26.15 2691.00 8/25/2016 14:00 16.37 11.35 26.17 2691.02 8/25/2016 15:00 16.37 11.35 26.18 2691.03 8/25/2016 16:00 16.37 11.36 26.19 2691.04 8/25/2016 17:00 16.37 11.36 26.21 2691.06 8/25/2016 18:00 16.37 11.35 26.18 2691.03 8/25/2016 19:00 16.37 11.36 26.20 2691.05 8/25/2016 20:00 16.37 11.34 26.16 2691.01 8/25/2016 21:00 16.37 11.35 26.19 2691.04 8/25/2016 22:00 16.37 11.36 26.19 2691.04 8/25/2016 23:00 16.37 11.35 26.17 2691.02 8/26/2016 0:00 16.37 11.34 26.16 2691.01 8/26/2016 1:00 16.37 11.35 26.17 2691.02 8/26/2016 2:00 16.37 11.34 26.16 2691.01 8/26/2016 3:00 16.37 11.35 26.17 2691.02 8/26/2016 4:00 16.37 11.34 26.16 2691.01 8/26/2016 5:00 16.37 11.35 26.19 2691.04 8/26/2016 6:00 16.37 11.36 26.21 2691.06 8/26/2016 7:00 16.37 11.36 26.20 2691.05 8/26/2016 8:00 16.37 11.36 26.20 2691.05 8/26/2016 9:00 16.37 11.34 26.15 2691.00 8/26/2016 10:00 16.37 11.35 26.17 2691.02 8/26/2016 11:00 16.37 11.35 26.18 2691.03 8/26/2016 12:00 16.37 11.36 26.20 2691.05 8/26/2016 13:00 16.37 11.35 26.17 2691.02 8/26/2016 14:00 16.37 11.37 26.22 2691.07 8/26/2016 15:00 16.37 11.36 26.21 2691.06 8/26/2016 16:00 16.37 11.36 26.21 2691.06 8/26/2016 17:00 16.37 11.36 26.21 2691.06 8/26/2016 18:00 16.37 11.36 26.21 2691.06 8/26/2016 19:00 16.37 11.37 26.22 2691.07 8/26/2016 20:00 16.37 11.37 26.23 2691.08 8/26/2016 21:00 16.37 11.37 26.22 2691.07 8/26/2016 22:00 16.37 11.38 26.24 2691.09 8/26/2016 23:00 16.37 11.36 26.21 2691.06 8/27/2016 0:00 16.37 11.36 26.20 2691.05 8/27/2016 1:00 16.37 11.37 26.22 2691.07 8/27/2016 2:00 16.37 11.37 26.23 2691.08 8/27/2016 3:00 16.37 11.37 26.22 2691.07 8/27/2016 4:00 16.37 11.36 26.20 2691.05 8/27/2016 5:00 16.37 11.36 26.20 2691.05 8/27/2016 6:00 16.37 11.36 26.20 2691.05 8/27/2016 7:00 16.37 11.35 26.18 2691.03 8/27/2016 8:00 16.37 11.34 26.17 2691.02 8/27/2016 9:00 16.37 11.35 26.17 2691.02 8/27/2016 10:00 16.37 11.35 26.17 2691.02 8/27/2016 11:00 16.37 11.35 26.19 2691.04 8/27/2016 12:00 16.37 11.35 26.17 2691.02 8/27/2016 13:00 16.37 11.36 26.21 2691.06 8/27/2016 14:00 16.37 11.36 26.21 2691.06 8/27/2016 15:00 16.37 11.36 26.20 2691.05 8/27/2016 16:00 16.37 11.37 26.22 2691.07 8/27/2016 17:00 16.37 11.37 26.22 2691.07 8/27/2016 18:00 16.37 11.37 26.23 2691.08 8/27/2016 19:00 16.37 11.37 26.22 2691.07 8/27/2016 20:00 16.37 11.36 26.21 2691.06 8/27/2016 21:00 16.37 11.35 26.18 2691.03 8/27/2016 22:00 16.37 11.35 26.17 2691.02 8/27/2016 23:00 16.37 11.36 26.20 2691.05 8/28/2016 0:00 16.37 11.36 26.20 2691.05 8/28/2016 1:00 16.37 11.35 26.18 2691.03 8/28/2016 2:00 16.37 11.35 26.19 2691.04 8/28/2016 3:00 16.37 11.35 26.18 2691.03 8/28/2016 4:00 16.37 11.34 26.16 2691.01 8/28/2016 5:00 16.37 11.35 26.19 2691.04 8/28/2016 6:00 16.37 11.35 26.19 2691.04 8/28/2016 7:00 16.37 11.35 26.17 2691.02 8/28/2016 8:00 16.37 11.34 26.16 2691.01 8/28/2016 9:00 16.37 11.34 26.16 2691.01 8/28/2016 10:00 16.37 11.34 26.16 2691.01 8/28/2016 11:00 16.37 11.33 26.14 2690.99 8/28/2016 12:00 16.37 11.34 26.16 2691.01 8/28/2016 13:00 16.37 11.35 26.17 2691.02 8/28/2016 14:00 16.37 11.34 26.16 2691.01 8/28/2016 15:00 16.37 11.36 26.19 2691.04 8/28/2016 16:00 16.37 11.36 26.20 2691.05 8/28/2016 17:00 16.37 11.35 26.18 2691.03 8/28/2016 18:00 16.37 11.35 26.17 2691.02 8/28/2016 19:00 16.37 11.36 26.21 2691.06 8/28/2016 20:00 16.37 11.35 26.18 2691.03 8/28/2016 21:00 16.37 11.34 26.16 2691.01 8/28/2016 22:00 16.37 11.34 26.15 2691.00 8/28/2016 23:00 16.37 11.33 26.13 2690.98 8/29/2016 0:00 16.37 11.33 26.13 2690.98 8/29/2016 1:00 16.37 11.34 26.15 2691.00 8/29/2016 2:00 16.37 11.33 26.14 2690.99 8/29/2016 3:00 16.37 11.34 26.16 2691.01 8/29/2016 4:00 16.37 11.34 26.16 2691.01 8/29/2016 5:00 16.37 11.34 26.17 2691.02 8/29/2016 6:00 16.37 11.34 26.15 2691.00 8/29/2016 7:00 16.37 11.34 26.16 2691.01 8/29/2016 8:00 16.37 11.33 26.14 2690.99 8/29/2016 9:00 16.37 11.33 26.13 2690.98 8/29/2016 10:00 16.37 11.32 26.12 2690.97 8/29/2016 11:00 16.37 11.32 26.11 2690.96 8/29/2016 12:00 16.37 11.33 26.14 2690.99 8/29/2016 13:00 16.37 11.32 26.12 2690.97 8/29/2016 14:00 16.37 11.34 26.17 2691.02 8/29/2016 15:00 16.37 11.35 26.18 2691.03 8/29/2016 16:00 16.37 11.34 26.16 2691.01 8/29/2016 17:00 16.37 11.34 26.15 2691.00 8/29/2016 18:00 16.37 11.34 26.17 2691.02 8/29/2016 19:00 16.37 11.34 26.17 2691.02 8/29/2016 20:00 16.37 11.34 26.15 2691.00 8/29/2016 21:00 16.37 11.33 26.14 2690.99 8/29/2016 22:00 16.37 11.33 26.14 2690.99 8/29/2016 23:00 16.37 11.33 26.13 2690.98 8/30/2016 0:00 16.37 11.34 26.16 2691.01 8/30/2016 1:00 16.37 11.34 26.15 2691.00 8/30/2016 2:00 16.37 11.36 26.19 2691.04 8/30/2016 3:00 16.37 11.33 26.14 2690.99 8/30/2016 4:00 16.37 11.35 26.17 2691.02 8/30/2016 5:00 16.37 11.34 26.17 2691.02 8/30/2016 6:00 16.37 11.35 26.18 2691.03 8/30/2016 7:00 16.37 11.34 26.16 2691.01 8/30/2016 8:00 16.37 11.33 26.14 2690.99 8/30/2016 9:00 16.37 11.34 26.15 2691.00 8/30/2016 10:00 16.37 11.34 26.15 2691.00 8/30/2016 11:00 16.37 11.34 26.15 2691.00 8/30/2016 12:00 16.37 11.33 26.13 2690.98 8/30/2016 13:00 16.37 11.34 26.15 2691.00 8/30/2016 14:00 16.37 11.35 26.17 2691.02 8/30/2016 15:00 16.37 11.34 26.16 2691.01 8/30/2016 16:00 16.37 11.35 26.19 2691.04 8/30/2016 17:00 16.37 11.35 26.18 2691.03 8/30/2016 18:00 16.37 11.36 26.21 2691.06 8/30/2016 19:00 16.37 11.37 26.22 2691.07 8/30/2016 20:00 16.37 11.36 26.20 2691.05 8/30/2016 21:00 16.37 11.35 26.19 2691.04 8/30/2016 22:00 16.37 11.35 26.17 2691.02 8/30/2016 23:00 16.37 11.34 26.15 2691.00 8/31/2016 0:00 16.37 11.35 26.17 2691.02 8/31/2016 1:00 16.37 11.33 26.13 2690.98 8/31/2016 2:00 16.37 11.35 26.18 2691.03 8/31/2016 3:00 16.37 11.35 26.19 2691.04 8/31/2016 4:00 16.37 11.35 26.19 2691.04 8/31/2016 5:00 16.37 11.36 26.21 2691.06 8/31/2016 6:00 16.37 11.35 26.19 2691.04 8/31/2016 7:00 16.37 11.36 26.19 2691.04 8/31/2016 8:00 16.37 11.35 26.17 2691.02 8/31/2016 9:00 16.37 11.35 26.18 2691.03 8/31/2016 10:00 16.37 11.34 26.16 2691.01 8/31/2016 11:00 16.37 11.35 26.18 2691.03 8/31/2016 12:00 16.37 11.34 26.16 2691.01 8/31/2016 13:00 16.37 11.34 26.16 2691.01 8/31/2016 14:00 16.37 11.34 26.16 2691.01 8/31/2016 15:00 16.37 11.35 26.18 2691.03 8/31/2016 16:00 16.37 11.36 26.20 2691.05 8/31/2016 17:00 16.37 11.36 26.20 2691.05 8/31/2016 18:00 16.37 11.36 26.20 2691.05 8/31/2016 19:00 16.37 11.35 26.17 2691.02 8/31/2016 20:00 16.37 11.35 26.19 2691.04 8/31/2016 21:00 16.37 11.35 26.18 2691.03 8/31/2016 22:00 16.37 11.35 26.18 2691.03 8/31/2016 23:00 16.37 11.36 26.21 2691.06 9/1/2016 0:00 16.37 11.35 26.17 2691.02 9/1/2016 1:00 16.37 11.36 26.19 2691.04 9/1/2016 2:00 16.37 11.35 26.19 2691.04 9/1/2016 3:00 16.37 11.36 26.20 2691.05 9/1/2016 4:00 16.37 11.35 26.19 2691.04 9/1/2016 5:00 16.37 11.35 26.19 2691.04 9/1/2016 6:00 16.37 11.36 26.19 2691.04 9/1/2016 7:00 16.37 11.35 26.18 2691.03 9/1/2016 8:00 16.37 11.34 26.17 2691.02 9/1/2016 9:00 16.37 11.35 26.17 2691.02 9/1/2016 10:00 16.37 11.34 26.15 2691.00 9/1/2016 11:00 16.37 11.35 26.18 2691.03 9/1/2016 12:00 16.37 11.35 26.18 2691.03 9/1/2016 13:00 16.37 11.35 26.19 2691.04 9/1/2016 14:00 16.37 11.34 26.16 2691.01 9/1/2016 15:00 16.37 11.35 26.19 2691.04 9/1/2016 16:00 16.37 11.36 26.20 2691.05 9/1/2016 17:00 16.37 11.37 26.23 2691.08 9/1/2016 18:00 16.37 11.36 26.21 2691.06 9/1/2016 19:00 16.37 11.37 26.22 2691.07 9/1/2016 20:00 16.37 11.35 26.19 2691.04 9/1/2016 21:00 16.37 11.35 26.19 2691.04 9/1/2016 22:00 16.37 11.35 26.19 2691.04 9/1/2016 23:00 16.37 11.35 26.17 2691.02 9/2/2016 0:00 16.37 11.34 26.16 2691.01 9/2/2016 1:00 16.37 11.35 26.17 2691.02 9/2/2016 2:00 16.37 11.33 26.14 2690.99 9/2/2016 3:00 16.37 11.35 26.19 2691.04 9/2/2016 4:00 16.37 11.35 26.18 2691.03 9/2/2016 5:00 16.37 11.35 26.18 2691.03 9/2/2016 6:00 16.37 11.36 26.19 2691.04 9/2/2016 7:00 16.44 11.34 26.16 2691.01 9/2/2016 8:00 16.37 11.36 26.19 2691.04 9/2/2016 9:00 16.37 11.35 26.18 2691.03 9/2/2016 10:00 16.37 11.35 26.19 2691.04 9/2/2016 11:00 16.37 11.34 26.17 2691.02 9/2/2016 12:00 16.37 11.35 26.19 2691.04 9/2/2016 13:00 16.37 11.35 26.18 2691.03 9/2/2016 14:00 16.37 11.36 26.20 2691.05 9/2/2016 15:00 16.37 11.36 26.20 2691.05 9/2/2016 16:00 16.37 11.37 26.22 2691.07 9/2/2016 17:00 16.37 11.38 26.24 2691.09 9/2/2016 18:00 16.37 11.37 26.22 2691.07 9/2/2016 19:00 16.37 11.37 26.23 2691.08 9/2/2016 20:00 16.37 11.37 26.22 2691.07 9/2/2016 21:00 16.37 11.36 26.20 2691.05 9/2/2016 22:00 16.37 11.36 26.20 2691.05 9/2/2016 23:00 16.37 11.35 26.19 2691.04 9/3/2016 0:00 16.37 11.36 26.20 2691.05 9/3/2016 1:00 16.37 11.37 26.22 2691.07 9/3/2016 2:00 16.37 11.35 26.17 2691.02 9/3/2016 3:00 16.37 11.35 26.18 2691.03 9/3/2016 4:00 16.37 11.36 26.20 2691.05 9/3/2016 5:00 16.37 11.37 26.22 2691.07 9/3/2016 6:00 16.37 11.37 26.22 2691.07 9/3/2016 7:00 16.37 11.36 26.20 2691.05 9/3/2016 8:00 16.37 11.36 26.21 2691.06 9/3/2016 9:00 16.37 11.36 26.21 2691.06 9/3/2016 10:00 16.37 11.37 26.22 2691.07 9/3/2016 11:00 16.37 11.36 26.20 2691.05 9/3/2016 12:00 16.37 11.37 26.23 2691.08 9/3/2016 13:00 16.37 11.36 26.21 2691.06 9/3/2016 14:00 16.37 11.38 26.24 2691.09 9/3/2016 15:00 16.37 11.37 26.24 2691.09 9/3/2016 16:00 16.37 11.38 26.25 2691.10 9/3/2016 17:00 16.37 11.38 26.24 2691.09 9/3/2016 18:00 16.37 11.37 26.24 2691.09 9/3/2016 19:00 16.37 11.38 26.24 2691.09 9/3/2016 20:00 16.37 11.36 26.21 2691.06 9/3/2016 21:00 16.37 11.37 26.22 2691.07 9/3/2016 22:00 16.37 11.37 26.23 2691.08 9/3/2016 23:00 16.37 11.37 26.23 2691.08 9/4/2016 0:00 16.37 11.36 26.21 2691.06 9/4/2016 1:00 16.37 11.37 26.22 2691.07 9/4/2016 2:00 16.37 11.36 26.20 2691.05 9/4/2016 3:00 16.37 11.38 26.24 2691.09 9/4/2016 4:00 16.37 11.38 26.25 2691.10 9/4/2016 5:00 16.37 11.37 26.23 2691.08 9/4/2016 6:00 16.37 11.37 26.23 2691.08 9/4/2016 7:00 16.37 11.35 26.19 2691.04 9/4/2016 8:00 16.37 11.37 26.22 2691.07 9/4/2016 9:00 16.37 11.36 26.21 2691.06 9/4/2016 10:00 16.37 11.37 26.22 2691.07 9/4/2016 11:00 16.44 11.37 26.22 2691.07 9/4/2016 12:00 16.37 11.36 26.21 2691.06 9/4/2016 13:00 16.37 11.36 26.20 2691.05 9/4/2016 14:00 16.44 11.35 26.19 2691.04 9/4/2016 15:00 16.37 11.37 26.23 2691.08 9/4/2016 16:00 16.37 11.38 26.25 2691.10 9/4/2016 17:00 16.44 11.37 26.22 2691.07 9/4/2016 18:00 16.37 11.38 26.25 2691.10 9/4/2016 19:00 16.37 11.38 26.24 2691.09 9/4/2016 20:00 16.37 11.37 26.23 2691.08 9/4/2016 21:00 16.44 11.37 26.23 2691.08 9/4/2016 22:00 16.37 11.36 26.21 2691.06 9/4/2016 23:00 16.37 11.36 26.20 2691.05 9/5/2016 0:00 16.37 11.36 26.20 2691.05 9/5/2016 1:00 16.37 11.36 26.20 2691.05 9/5/2016 2:00 16.37 11.36 26.21 2691.06 9/5/2016 3:00 16.37 11.36 26.21 2691.06 9/5/2016 4:00 16.37 11.37 26.22 2691.07 9/5/2016 5:00 16.37 11.37 26.23 2691.08 9/5/2016 6:00 16.37 11.37 26.22 2691.07 9/5/2016 7:00 16.37 11.36 26.21 2691.06 9/5/2016 8:00 16.37 11.36 26.21 2691.06 9/5/2016 9:00 16.37 11.35 26.19 2691.04 9/5/2016 10:00 16.37 11.36 26.20 2691.05 9/5/2016 11:00 16.37 11.36 26.19 2691.04 9/5/2016 12:00 16.37 11.34 26.17 2691.02 9/5/2016 13:00 16.37 11.36 26.20 2691.05 9/5/2016 14:00 16.37 11.37 26.22 2691.07 9/5/2016 15:00 16.37 11.36 26.19 2691.04 9/5/2016 16:00 16.37 11.36 26.21 2691.06 9/5/2016 17:00 16.37 11.37 26.23 2691.08 9/5/2016 18:00 16.37 11.37 26.23 2691.08 9/5/2016 19:00 16.37 11.36 26.20 2691.05 9/5/2016 20:00 16.37 11.36 26.20 2691.05 9/5/2016 21:00 16.37 11.36 26.21 2691.06 9/5/2016 22:00 16.37 11.35 26.19 2691.04 9/5/2016 23:00 16.37 11.36 26.19 2691.04 9/6/2016 0:00 16.37 11.35 26.18 2691.03 9/6/2016 1:00 16.37 11.35 26.18 2691.03 9/6/2016 2:00 16.37 11.34 26.16 2691.01 9/6/2016 3:00 16.37 11.34 26.16 2691.01 9/6/2016 4:00 16.37 11.34 26.15 2691.00 9/6/2016 5:00 16.44 11.35 26.17 2691.02 9/6/2016 6:00 16.37 11.35 26.17 2691.02 9/6/2016 7:00 16.37 11.35 26.19 2691.04 9/6/2016 8:00 16.37 11.35 26.17 2691.02 9/6/2016 9:00 16.37 11.35 26.18 2691.03 9/6/2016 10:00 16.37 11.35 26.17 2691.02 9/6/2016 11:00 16.37 11.35 26.18 2691.03 9/6/2016 12:00 16.37 11.35 26.17 2691.02 9/6/2016 13:00 16.37 11.35 26.19 2691.04 9/6/2016 14:00 16.37 11.35 26.17 2691.02 9/6/2016 15:00 16.37 11.35 26.18 2691.03 9/6/2016 16:00 16.37 11.36 26.20 2691.05 9/6/2016 17:00 16.37 11.36 26.21 2691.06 9/6/2016 18:00 16.37 11.36 26.20 2691.05 9/6/2016 19:00 16.37 11.37 26.22 2691.07 9/6/2016 20:00 16.37 11.36 26.21 2691.06 9/6/2016 21:00 16.37 11.35 26.17 2691.02 9/6/2016 22:00 16.37 11.34 26.16 2691.01 9/6/2016 23:00 16.37 11.34 26.17 2691.02 9/7/2016 0:00 16.37 11.36 26.20 2691.05 9/7/2016 1:00 16.37 11.35 26.17 2691.02 9/7/2016 2:00 16.37 11.35 26.18 2691.03 9/7/2016 3:00 16.37 11.35 26.19 2691.04 9/7/2016 4:00 16.37 11.35 26.18 2691.03 9/7/2016 5:00 16.37 11.36 26.20 2691.05 9/7/2016 6:00 16.37 11.35 26.19 2691.04 9/7/2016 7:00 16.37 11.36 26.20 2691.05 9/7/2016 8:00 16.37 11.35 26.19 2691.04 9/7/2016 9:00 16.37 11.36 26.20 2691.05 9/7/2016 10:00 16.37 11.35 26.17 2691.02 9/7/2016 11:00 16.37 11.35 26.19 2691.04 9/7/2016 12:00 16.37 11.35 26.18 2691.03 9/7/2016 13:00 16.37 11.36 26.19 2691.04 9/7/2016 14:00 16.37 11.36 26.20 2691.05 9/7/2016 15:00 16.44 11.35 26.19 2691.04 9/7/2016 16:00 16.37 11.35 26.19 2691.04 9/7/2016 17:00 16.37 11.37 26.23 2691.08 9/7/2016 18:00 16.37 11.36 26.20 2691.05 9/7/2016 19:00 16.37 11.37 26.22 2691.07 9/7/2016 20:00 16.37 11.36 26.21 2691.06 9/7/2016 21:00 16.37 11.35 26.19 2691.04 9/7/2016 22:00 16.37 11.36 26.20 2691.05 9/7/2016 23:00 16.37 11.36 26.21 2691.06 9/8/2016 0:00 16.37 11.36 26.20 2691.05 9/8/2016 1:00 16.37 11.36 26.20 2691.05 9/8/2016 2:00 16.37 11.36 26.21 2691.06 9/8/2016 3:00 16.37 11.36 26.21 2691.06 9/8/2016 4:00 16.37 11.36 26.20 2691.05 9/8/2016 5:00 16.37 11.35 26.17 2691.02 9/8/2016 6:00 16.37 11.35 26.18 2691.03 9/8/2016 7:00 16.37 11.35 26.19 2691.04 9/8/2016 8:00 16.37 11.36 26.20 2691.05 9/8/2016 9:00 16.37 11.35 26.19 2691.04 9/8/2016 10:00 16.37 11.35 26.17 2691.02 9/8/2016 11:00 16.37 11.35 26.17 2691.02 9/8/2016 12:00 16.37 11.36 26.19 2691.04 9/8/2016 13:00 16.37 11.36 26.20 2691.05 9/8/2016 14:00 16.37 11.37 26.22 2691.07 9/8/2016 15:00 16.37 11.36 26.21 2691.06 9/8/2016 16:00 16.37 11.37 26.22 2691.07 9/8/2016 17:00 16.37 11.37 26.24 2691.09 9/8/2016 18:00 16.37 11.37 26.23 2691.08 9/8/2016 19:00 16.37 11.38 26.24 2691.09 9/8/2016 20:00 16.37 11.37 26.23 2691.08 9/8/2016 21:00 16.37 11.36 26.21 2691.06 9/8/2016 22:00 16.37 11.37 26.23 2691.08 9/8/2016 23:00 16.37 11.35 26.18 2691.03 9/9/2016 0:00 16.37 11.35 26.19 2691.04 9/9/2016 1:00 16.37 11.36 26.21 2691.06 9/9/2016 2:00 16.37 11.37 26.23 2691.08 9/9/2016 3:00 16.37 11.37 26.22 2691.07 9/9/2016 4:00 16.37 11.36 26.20 2691.05 9/9/2016 5:00 16.37 11.37 26.22 2691.07 9/9/2016 6:00 16.37 11.35 26.18 2691.03 9/9/2016 7:00 16.37 11.35 26.18 2691.03 9/9/2016 8:00 16.37 11.35 26.19 2691.04 9/9/2016 9:00 16.37 11.35 26.17 2691.02 9/9/2016 10:00 16.37 11.35 26.19 2691.04 9/9/2016 11:00 16.37 11.35 26.18 2691.03 9/9/2016 12:00 16.37 11.34 26.16 2691.01 9/9/2016 13:00 16.37 11.35 26.17 2691.02 9/9/2016 14:00 16.37 11.35 26.18 2691.03 9/9/2016 15:00 16.37 11.36 26.19 2691.04 9/9/2016 16:00 16.37 11.36 26.20 2691.05 9/9/2016 17:00 16.37 11.34 26.16 2691.01 9/9/2016 18:00 16.37 11.35 26.18 2691.03 9/9/2016 19:00 16.37 11.34 26.15 2691.00 9/9/2016 20:00 16.37 11.34 26.15 2691.00 9/9/2016 21:00 16.37 11.33 26.13 2690.98 9/9/2016 22:00 16.37 11.32 26.10 2690.95 9/9/2016 23:00 16.37 11.31 26.08 2690.93 9/10/2016 0:00 16.37 11.31 26.09 2690.94 9/10/2016 1:00 16.37 11.31 26.09 2690.94 9/10/2016 2:00 16.37 11.31 26.08 2690.93 9/10/2016 3:00 16.37 11.31 26.09 2690.94 9/10/2016 4:00 16.37 11.32 26.10 2690.95 9/10/2016 5:00 16.37 11.31 26.09 2690.94 9/10/2016 6:00 16.37 11.31 26.08 2690.93 9/10/2016 7:00 16.37 11.31 26.10 2690.95 9/10/2016 8:00 16.37 11.31 26.09 2690.94 9/10/2016 9:00 16.37 11.32 26.11 2690.96 9/10/2016 10:00 16.37 11.30 26.07 2690.92 9/10/2016 11:00 16.37 11.31 26.10 2690.95 9/10/2016 12:00 16.37 11.32 26.12 2690.97 9/10/2016 13:00 16.37 11.32 26.11 2690.96 9/10/2016 14:00 16.37 11.34 26.15 2691.00 9/10/2016 15:00 16.37 11.33 26.14 2690.99 9/10/2016 16:00 16.37 11.33 26.14 2690.99 9/10/2016 17:00 16.37 11.34 26.16 2691.01 9/10/2016 18:00 16.37 11.35 26.17 2691.02 9/10/2016 19:00 16.37 11.35 26.18 2691.03 9/10/2016 20:00 16.37 11.35 26.17 2691.02 9/10/2016 21:00 16.37 11.34 26.15 2691.00 9/10/2016 22:00 16.37 11.33 26.14 2690.99 9/10/2016 23:00 16.37 11.33 26.14 2690.99 9/11/2016 0:00 16.37 11.35 26.18 2691.03 9/11/2016 1:00 16.37 11.35 26.19 2691.04 9/11/2016 2:00 16.37 11.35 26.17 2691.02 9/11/2016 3:00 16.37 11.34 26.16 2691.01 9/11/2016 4:00 16.37 11.36 26.19 2691.04 9/11/2016 5:00 16.37 11.36 26.20 2691.05 9/11/2016 6:00 16.37 11.35 26.18 2691.03 9/11/2016 7:00 16.37 11.35 26.19 2691.04 9/11/2016 8:00 16.37 11.35 26.19 2691.04 9/11/2016 9:00 16.37 11.34 26.16 2691.01 9/11/2016 10:00 16.37 11.35 26.17 2691.02 9/11/2016 11:00 16.37 11.36 26.21 2691.06 9/11/2016 12:00 16.37 11.36 26.19 2691.04 9/11/2016 13:00 16.37 11.36 26.20 2691.05 9/11/2016 14:00 16.37 11.38 26.24 2691.09 9/11/2016 15:00 16.37 11.37 26.23 2691.08 9/11/2016 16:00 16.37 11.39 26.27 2691.12 9/11/2016 17:00 16.37 11.39 26.28 2691.13 9/11/2016 18:00 16.37 11.38 26.24 2691.09 9/11/2016 19:00 16.37 11.37 26.23 2691.08 9/11/2016 20:00 16.37 11.37 26.22 2691.07 9/11/2016 21:00 16.37 11.37 26.22 2691.07 9/11/2016 22:00 16.37 11.37 26.24 2691.09 9/11/2016 23:00 16.37 11.37 26.23 2691.08 9/12/2016 0:00 16.37 11.36 26.21 2691.06 9/12/2016 1:00 16.37 11.37 26.22 2691.07 9/12/2016 2:00 16.37 11.37 26.22 2691.07 9/12/2016 3:00 16.37 11.37 26.23 2691.08 9/12/2016 4:00 16.37 11.38 26.25 2691.10 9/12/2016 5:00 16.37 11.38 26.24 2691.09 9/12/2016 6:00 16.37 11.37 26.22 2691.07 9/12/2016 7:00 16.37 11.38 26.24 2691.09 9/12/2016 8:00 16.37 11.37 26.24 2691.09 9/12/2016 9:00 16.37 11.36 26.21 2691.06 9/12/2016 10:00 16.37 11.38 26.24 2691.09 9/12/2016 11:00 16.37 11.36 26.20 2691.05 9/12/2016 12:00 16.37 11.36 26.21 2691.06 9/12/2016 13:00 16.37 11.37 26.22 2691.07 9/12/2016 14:00 16.37 11.36 26.20 2691.05 9/12/2016 15:00 16.37 11.37 26.22 2691.07 9/12/2016 16:00 16.37 11.37 26.23 2691.08 9/12/2016 17:00 16.37 11.37 26.23 2691.08 9/12/2016 18:00 16.37 11.36 26.21 2691.06 9/12/2016 19:00 16.37 11.36 26.21 2691.06 9/12/2016 20:00 16.37 11.37 26.22 2691.07 9/12/2016 21:00 16.37 11.35 26.17 2691.02 9/12/2016 22:00 16.37 11.34 26.16 2691.01 9/12/2016 23:00 16.37 11.34 26.16 2691.01 9/13/2016 0:00 16.37 11.32 26.10 2690.95 9/13/2016 1:00 16.37 11.34 26.16 2691.01 9/13/2016 2:00 16.37 11.33 26.13 2690.98 9/13/2016 3:00 16.37 11.35 26.17 2691.02 9/13/2016 4:00 16.37 11.34 26.16 2691.01 9/13/2016 5:00 16.37 11.34 26.15 2691.00 9/13/2016 6:00 16.37 11.32 26.12 2690.97 9/13/2016 7:00 16.37 11.33 26.13 2690.98 9/13/2016 8:00 16.37 11.31 26.08 2690.93 9/13/2016 9:00 16.37 11.32 26.11 2690.96 9/13/2016 10:00 16.37 11.32 26.10 2690.95 9/13/2016 11:00 16.37 11.32 26.10 2690.95 9/13/2016 12:00 16.37 11.32 26.11 2690.96 9/13/2016 13:00 16.37 11.31 26.09 2690.94 9/13/2016 14:00 16.37 11.33 26.13 2690.98 9/13/2016 15:00 16.37 11.32 26.12 2690.97 9/13/2016 16:00 16.37 11.33 26.14 2690.99 9/13/2016 17:00 16.37 11.34 26.16 2691.01 9/13/2016 18:00 16.37 11.32 26.11 2690.96 9/13/2016 19:00 16.37 11.34 26.16 2691.01 9/13/2016 20:00 16.37 11.32 26.11 2690.96 9/13/2016 21:00 16.37 11.34 26.15 2691.00 9/13/2016 22:00 16.37 11.33 26.13 2690.98 9/13/2016 23:00 16.37 11.32 26.11 2690.96 9/14/2016 0:00 16.37 11.31 26.10 2690.95 9/14/2016 1:00 16.37 11.31 26.10 2690.95 9/14/2016 2:00 16.37 11.32 26.10 2690.95 9/14/2016 3:00 16.37 11.31 26.10 2690.95 9/14/2016 4:00 16.37 11.32 26.12 2690.97 9/14/2016 5:00 16.37 11.33 26.14 2690.99 9/14/2016 6:00 16.37 11.33 26.13 2690.98 9/14/2016 7:00 16.37 11.31 26.10 2690.95 9/14/2016 8:00 16.37 11.31 26.09 2690.94 9/14/2016 9:00 16.37 11.31 26.09 2690.94 9/14/2016 10:00 16.37 11.31 26.10 2690.95 9/14/2016 11:00 16.37 11.31 26.08 2690.93 9/14/2016 12:00 16.37 11.32 26.10 2690.95 9/14/2016 13:00 16.37 11.33 26.12 2690.97 9/14/2016 14:00 16.37 11.33 26.14 2690.99 9/14/2016 15:00 16.37 11.35 26.17 2691.02 9/14/2016 16:00 16.37 11.35 26.18 2691.03 9/14/2016 17:00 16.37 11.34 26.16 2691.01 9/14/2016 18:00 16.37 11.35 26.17 2691.02 9/14/2016 19:00 16.37 11.35 26.19 2691.04 9/14/2016 20:00 16.37 11.35 26.18 2691.03 9/14/2016 21:00 16.37 11.34 26.16 2691.01 9/14/2016 22:00 16.37 11.34 26.16 2691.01 9/14/2016 23:00 16.37 11.33 26.14 2690.99 9/15/2016 0:00 16.37 11.34 26.16 2691.01 9/15/2016 1:00 16.37 11.34 26.16 2691.01 9/15/2016 2:00 16.37 11.33 26.14 2690.99 9/15/2016 3:00 16.37 11.34 26.16 2691.01 9/15/2016 4:00 16.37 11.34 26.16 2691.01 9/15/2016 5:00 16.37 11.36 26.20 2691.05 9/15/2016 6:00 16.37 11.36 26.21 2691.06 9/15/2016 7:00 16.37 11.35 26.18 2691.03 9/15/2016 8:00 16.37 11.35 26.19 2691.04 9/15/2016 9:00 16.37 11.33 26.13 2690.98 9/15/2016 10:00 16.37 11.34 26.16 2691.01 9/15/2016 11:00 16.37 11.33 26.14 2690.99 9/15/2016 12:00 16.37 11.35 26.17 2691.02 9/15/2016 13:00 16.37 11.34 26.16 2691.01 9/15/2016 14:00 16.37 11.35 26.18 2691.03 9/15/2016 15:00 16.37 11.36 26.19 2691.04 9/15/2016 16:00 16.37 11.37 26.22 2691.07 9/15/2016 17:00 16.37 11.34 26.16 2691.01 9/15/2016 18:00 16.37 11.36 26.21 2691.06 9/15/2016 19:00 16.37 11.37 26.22 2691.07 9/15/2016 20:00 16.37 11.37 26.23 2691.08 9/15/2016 21:00 16.37 11.37 26.22 2691.07 9/15/2016 22:00 16.37 11.35 26.18 2691.03 9/15/2016 23:00 16.37 11.34 26.16 2691.01 9/16/2016 0:00 16.37 11.35 26.17 2691.02 9/16/2016 1:00 16.37 11.36 26.20 2691.05 9/16/2016 2:00 16.37 11.36 26.20 2691.05 9/16/2016 3:00 16.37 11.35 26.18 2691.03 9/16/2016 4:00 16.37 11.36 26.20 2691.05 9/16/2016 5:00 16.37 11.35 26.18 2691.03 9/16/2016 6:00 16.37 11.35 26.17 2691.02 9/16/2016 7:00 16.37 11.35 26.18 2691.03 9/16/2016 8:00 16.37 11.34 26.15 2691.00 9/16/2016 9:00 16.37 11.33 26.14 2690.99 9/16/2016 10:00 16.37 11.35 26.17 2691.02 9/16/2016 11:00 16.37 11.34 26.15 2691.00 9/16/2016 12:00 16.37 11.34 26.15 2691.00 9/16/2016 13:00 16.37 11.34 26.16 2691.01 9/16/2016 14:00 16.37 11.33 26.13 2690.98 9/16/2016 15:00 16.37 11.34 26.17 2691.02 9/16/2016 16:00 16.37 11.35 26.18 2691.03 9/16/2016 17:00 16.37 11.34 26.15 2691.00 9/16/2016 18:00 16.37 11.34 26.16 2691.01 9/16/2016 19:00 16.37 11.34 26.17 2691.02 9/16/2016 20:00 16.37 11.33 26.14 2690.99 9/16/2016 21:00 16.37 11.34 26.15 2691.00 9/16/2016 22:00 16.37 11.33 26.13 2690.98 9/16/2016 23:00 16.37 11.32 26.11 2690.96 9/17/2016 0:00 16.37 11.32 26.11 2690.96 9/17/2016 1:00 16.37 11.33 26.13 2690.98 9/17/2016 2:00 16.37 11.32 26.12 2690.97 9/17/2016 3:00 16.37 11.33 26.13 2690.98 9/17/2016 4:00 16.37 11.33 26.13 2690.98 9/17/2016 5:00 16.37 11.32 26.12 2690.97 9/17/2016 6:00 16.37 11.33 26.13 2690.98 9/17/2016 7:00 16.37 11.34 26.15 2691.00 9/17/2016 8:00 16.37 11.31 26.10 2690.95 9/17/2016 9:00 16.37 11.32 26.12 2690.97 9/17/2016 10:00 16.37 11.32 26.11 2690.96 9/17/2016 11:00 16.37 11.33 26.13 2690.98 9/17/2016 12:00 16.37 11.33 26.13 2690.98 9/17/2016 13:00 16.37 11.33 26.14 2690.99 9/17/2016 14:00 16.37 11.33 26.14 2690.99 9/17/2016 15:00 16.37 11.34 26.15 2691.00 9/17/2016 16:00 16.37 11.34 26.16 2691.01 9/17/2016 17:00 16.37 11.34 26.16 2691.01 9/17/2016 18:00 16.37 11.35 26.19 2691.04 9/17/2016 19:00 16.37 11.35 26.19 2691.04 9/17/2016 20:00 16.37 11.36 26.19 2691.04 9/17/2016 21:00 16.37 11.35 26.18 2691.03 9/17/2016 22:00 16.37 11.35 26.19 2691.04 9/17/2016 23:00 16.37 11.34 26.16 2691.01 9/18/2016 0:00 16.37 11.34 26.16 2691.01 9/18/2016 1:00 16.37 11.34 26.15 2691.00 9/18/2016 2:00 16.37 11.34 26.17 2691.02 9/18/2016 3:00 16.37 11.33 26.14 2690.99 9/18/2016 4:00 16.37 11.35 26.18 2691.03 9/18/2016 5:00 16.37 11.35 26.18 2691.03 9/18/2016 6:00 16.37 11.34 26.16 2691.01 9/18/2016 7:00 16.37 11.34 26.16 2691.01 9/18/2016 8:00 16.37 11.34 26.16 2691.01 9/18/2016 9:00 16.37 11.33 26.14 2690.99 9/18/2016 10:00 16.37 11.33 26.13 2690.98 9/18/2016 11:00 16.37 11.32 26.12 2690.97 9/18/2016 12:00 16.37 11.32 26.11 2690.96 9/18/2016 13:00 16.37 11.33 26.14 2690.99 9/18/2016 14:00 16.44 11.32 26.11 2690.96 9/18/2016 15:00 16.37 11.35 26.17 2691.02 9/18/2016 16:00 16.37 11.34 26.16 2691.01 9/18/2016 17:00 16.37 11.35 26.17 2691.02 9/18/2016 18:00 16.37 11.35 26.18 2691.03 9/18/2016 19:00 16.37 11.35 26.19 2691.04 9/18/2016 20:00 16.37 11.35 26.19 2691.04 9/18/2016 21:00 16.37 11.35 26.19 2691.04 9/18/2016 22:00 16.37 11.35 26.17 2691.02 9/18/2016 23:00 16.37 11.34 26.15 2691.00 9/19/2016 0:00 16.37 11.34 26.16 2691.01 9/19/2016 1:00 16.37 11.34 26.15 2691.00 9/19/2016 2:00 16.37 11.32 26.11 2690.96 9/19/2016 3:00 16.37 11.34 26.15 2691.00 9/19/2016 4:00 16.37 11.33 26.13 2690.98 9/19/2016 5:00 16.37 11.33 26.14 2690.99 9/19/2016 6:00 16.37 11.33 26.13 2690.98 9/19/2016 7:00 16.37 11.32 26.12 2690.97 9/19/2016 8:00 16.37 11.34 26.15 2691.00 9/19/2016 9:00 16.37 11.33 26.14 2690.99 9/19/2016 10:00 16.37 11.32 26.12 2690.97 9/19/2016 11:00 16.37 11.32 26.11 2690.96 9/19/2016 12:00 16.37 11.33 26.13 2690.98 9/19/2016 13:00 16.37 11.32 26.11 2690.96 9/19/2016 14:00 16.37 11.32 26.10 2690.95 9/19/2016 15:00 16.37 11.32 26.12 2690.97 9/19/2016 16:00 16.37 11.33 26.14 2690.99 9/19/2016 17:00 16.37 11.33 26.13 2690.98 9/19/2016 18:00 16.37 11.34 26.16 2691.01 9/19/2016 19:00 16.37 11.34 26.16 2691.01 9/19/2016 20:00 16.37 11.33 26.13 2690.98 9/19/2016 21:00 16.37 11.32 26.12 2690.97 9/19/2016 22:00 16.37 11.33 26.12 2690.97 9/19/2016 23:00 16.37 11.33 26.12 2690.97 9/20/2016 0:00 16.37 11.31 26.08 2690.93 9/20/2016 1:00 16.37 11.30 26.07 2690.92 9/20/2016 2:00 16.37 11.32 26.11 2690.96 9/20/2016 3:00 16.37 11.32 26.11 2690.96 9/20/2016 4:00 16.37 11.32 26.10 2690.95 9/20/2016 5:00 16.37 11.31 26.10 2690.95 9/20/2016 6:00 16.37 11.32 26.12 2690.97 9/20/2016 7:00 16.37 11.33 26.12 2690.97 9/20/2016 8:00 16.37 11.32 26.11 2690.96 9/20/2016 9:00 16.37 11.32 26.12 2690.97 9/20/2016 10:00 16.37 11.33 26.14 2690.99 9/20/2016 11:00 16.37 11.33 26.13 2690.98 9/20/2016 12:00 16.37 11.33 26.14 2690.99 9/20/2016 13:00 16.37 11.34 26.15 2691.00 9/20/2016 14:00 16.37 11.35 26.17 2691.02 9/20/2016 15:00 16.37 11.34 26.17 2691.02 9/20/2016 16:00 16.37 11.34 26.16 2691.01 9/20/2016 17:00 16.37 11.35 26.17 2691.02 9/20/2016 18:00 16.37 11.34 26.17 2691.02 9/20/2016 19:00 16.37 11.34 26.16 2691.01 9/20/2016 20:00 16.37 11.33 26.14 2690.99 9/20/2016 21:00 16.37 11.33 26.13 2690.98 9/20/2016 22:00 16.37 11.33 26.13 2690.98 9/20/2016 23:00 16.37 11.33 26.13 2690.98 9/21/2016 0:00 16.37 11.32 26.12 2690.97 9/21/2016 1:00 16.37 11.32 26.11 2690.96 9/21/2016 2:00 16.37 11.32 26.11 2690.96 9/21/2016 3:00 16.37 11.32 26.10 2690.95 9/21/2016 4:00 16.37 11.33 26.13 2690.98 9/21/2016 5:00 16.37 11.32 26.12 2690.97 9/21/2016 6:00 16.37 11.33 26.14 2690.99 9/21/2016 7:00 16.37 11.34 26.16 2691.01 9/21/2016 8:00 16.37 11.33 26.13 2690.98 9/21/2016 9:00 16.37 11.33 26.14 2690.99 9/21/2016 10:00 16.37 11.33 26.13 2690.98 9/21/2016 11:00 16.37 11.33 26.14 2690.99 9/21/2016 12:00 16.37 11.34 26.15 2691.00 9/21/2016 13:00 16.37 11.33 26.14 2690.99 9/21/2016 14:00 16.37 11.34 26.16 2691.01 9/21/2016 15:00 16.37 11.35 26.17 2691.02 9/21/2016 16:00 16.37 11.34 26.16 2691.01 9/21/2016 17:00 16.37 11.35 26.18 2691.03 9/21/2016 18:00 16.37 11.34 26.16 2691.01 9/21/2016 19:00 16.37 11.35 26.17 2691.02 9/21/2016 20:00 16.37 11.34 26.16 2691.01 9/21/2016 21:00 16.37 11.35 26.17 2691.02 9/21/2016 22:00 16.37 11.34 26.16 2691.01 9/21/2016 23:00 16.37 11.33 26.13 2690.98 9/22/2016 0:00 16.37 11.33 26.13 2690.98 9/22/2016 1:00 16.37 11.33 26.14 2690.99 9/22/2016 2:00 16.37 11.34 26.16 2691.01 9/22/2016 3:00 16.37 11.35 26.17 2691.02 9/22/2016 4:00 16.37 11.34 26.16 2691.01 9/22/2016 5:00 16.37 11.33 26.13 2690.98 9/22/2016 6:00 16.37 11.33 26.14 2690.99 9/22/2016 7:00 16.37 11.34 26.16 2691.01 9/22/2016 8:00 16.37 11.35 26.17 2691.02 9/22/2016 9:00 16.37 11.34 26.16 2691.01 9/22/2016 10:00 16.37 11.34 26.17 2691.02 9/22/2016 11:00 16.37 11.34 26.16 2691.01 9/22/2016 12:00 16.37 11.34 26.15 2691.00 9/22/2016 13:00 16.37 11.34 26.16 2691.01 9/22/2016 14:00 16.37 11.34 26.16 2691.01 9/22/2016 15:00 16.37 11.35 26.19 2691.04 9/22/2016 16:00 16.37 11.36 26.19 2691.04 9/22/2016 17:00 16.37 11.35 26.19 2691.04 9/22/2016 18:00 16.37 11.36 26.21 2691.06 9/22/2016 19:00 16.37 11.36 26.21 2691.06 9/22/2016 20:00 16.37 11.35 26.18 2691.03 9/22/2016 21:00 16.37 11.35 26.19 2691.04 9/22/2016 22:00 16.37 11.34 26.16 2691.01 9/22/2016 23:00 16.37 11.33 26.14 2690.99 9/23/2016 0:00 16.37 11.35 26.18 2691.03 9/23/2016 1:00 16.37 11.34 26.17 2691.02 9/23/2016 2:00 16.37 11.34 26.16 2691.01 9/23/2016 3:00 16.37 11.34 26.15 2691.00 9/23/2016 4:00 16.37 11.34 26.17 2691.02 9/23/2016 5:00 16.37 11.33 26.13 2690.98 9/23/2016 6:00 16.37 11.34 26.15 2691.00 9/23/2016 7:00 16.37 11.35 26.17 2691.02 9/23/2016 8:00 16.37 11.34 26.15 2691.00 9/23/2016 9:00 16.37 11.34 26.16 2691.01 9/23/2016 10:00 16.37 11.35 26.18 2691.03 9/23/2016 11:00 16.37 11.34 26.17 2691.02 9/23/2016 12:00 16.37 11.34 26.16 2691.01 9/23/2016 13:00 16.37 11.35 26.18 2691.03 9/23/2016 14:00 16.37 11.35 26.19 2691.04 9/23/2016 15:00 16.37 11.35 26.17 2691.02 9/23/2016 16:00 16.37 11.36 26.19 2691.04 9/23/2016 17:00 16.37 11.36 26.20 2691.05 9/23/2016 18:00 16.37 11.35 26.19 2691.04 9/23/2016 19:00 16.37 11.36 26.20 2691.05 9/23/2016 20:00 16.37 11.36 26.19 2691.04 9/23/2016 21:00 16.37 11.35 26.17 2691.02 9/23/2016 22:00 16.37 11.35 26.18 2691.03 9/23/2016 23:00 16.37 11.34 26.16 2691.01 9/24/2016 0:00 16.37 11.34 26.16 2691.01 9/24/2016 1:00 16.37 11.35 26.19 2691.04 9/24/2016 2:00 16.37 11.34 26.16 2691.01 9/24/2016 3:00 16.37 11.35 26.17 2691.02 9/24/2016 4:00 16.37 11.35 26.17 2691.02 9/24/2016 5:00 16.37 11.34 26.17 2691.02 9/24/2016 6:00 16.37 11.34 26.15 2691.00 9/24/2016 7:00 16.37 11.33 26.14 2690.99 9/24/2016 8:00 16.37 11.33 26.13 2690.98 9/24/2016 9:00 16.37 11.33 26.13 2690.98 9/24/2016 10:00 16.37 11.33 26.13 2690.98 9/24/2016 11:00 16.37 11.33 26.13 2690.98 9/24/2016 12:00 16.37 11.33 26.13 2690.98 9/24/2016 13:00 16.37 11.34 26.15 2691.00 9/24/2016 14:00 16.37 11.34 26.16 2691.01 9/24/2016 15:00 16.37 11.35 26.18 2691.03 9/24/2016 16:00 16.37 11.34 26.16 2691.01 9/24/2016 17:00 16.37 11.35 26.19 2691.04 9/24/2016 18:00 16.37 11.34 26.16 2691.01 9/24/2016 19:00 16.37 11.34 26.15 2691.00 9/24/2016 20:00 16.37 11.34 26.15 2691.00 9/24/2016 21:00 16.37 11.33 26.14 2690.99 9/24/2016 22:00 16.37 11.32 26.12 2690.97 9/24/2016 23:00 16.37 11.31 26.09 2690.94 9/25/2016 0:00 16.37 11.32 26.12 2690.97 9/25/2016 1:00 16.37 11.32 26.12 2690.97 9/25/2016 2:00 16.37 11.31 26.10 2690.95 9/25/2016 3:00 16.37 11.32 26.10 2690.95 9/25/2016 4:00 16.37 11.31 26.08 2690.93 9/25/2016 5:00 16.37 11.31 26.08 2690.93 9/25/2016 6:00 16.37 11.30 26.06 2690.91 9/25/2016 7:00 16.37 11.30 26.07 2690.92 9/25/2016 8:00 16.37 11.30 26.06 2690.91 9/25/2016 9:00 16.37 11.30 26.06 2690.91 9/25/2016 10:00 16.37 11.29 26.04 2690.89 9/25/2016 11:00 16.37 11.28 26.03 2690.88 9/25/2016 12:00 16.37 11.30 26.07 2690.92 9/25/2016 13:00 16.37 11.30 26.07 2690.92 9/25/2016 14:00 16.37 11.32 26.10 2690.95 9/25/2016 15:00 16.37 11.31 26.09 2690.94 9/25/2016 16:00 16.37 11.32 26.10 2690.95 9/25/2016 17:00 16.37 11.32 26.11 2690.96 9/25/2016 18:00 16.37 11.31 26.09 2690.94 9/25/2016 19:00 16.37 11.31 26.09 2690.94 9/25/2016 20:00 16.37 11.31 26.09 2690.94 9/25/2016 21:00 16.37 11.31 26.08 2690.93 9/25/2016 22:00 16.37 11.31 26.08 2690.93 9/25/2016 23:00 16.37 11.30 26.07 2690.92 9/26/2016 0:00 16.37 11.30 26.07 2690.92 9/26/2016 1:00 16.37 11.31 26.09 2690.94 9/26/2016 2:00 16.37 11.31 26.09 2690.94 9/26/2016 3:00 16.37 11.31 26.09 2690.94 9/26/2016 4:00 16.37 11.31 26.08 2690.93 9/26/2016 5:00 16.37 11.32 26.12 2690.97 9/26/2016 6:00 16.37 11.31 26.08 2690.93 9/26/2016 7:00 16.37 11.30 26.07 2690.92 9/26/2016 8:00 16.37 11.29 26.05 2690.90 9/26/2016 9:00 16.37 11.30 26.07 2690.92 9/26/2016 10:00 16.37 11.30 26.06 2690.91 9/26/2016 11:00 16.37 11.32 26.11 2690.96 9/26/2016 12:00 16.37 11.32 26.12 2690.97 9/26/2016 13:00 16.37 11.32 26.12 2690.97 9/26/2016 14:00 16.37 11.34 26.15 2691.00 9/26/2016 15:00 16.37 11.34 26.15 2691.00 9/26/2016 16:00 16.37 11.35 26.17 2691.02 9/26/2016 17:00 16.37 11.34 26.16 2691.01 9/26/2016 18:00 16.37 11.34 26.15 2691.00 9/26/2016 19:00 16.37 11.33 26.13 2690.98 9/26/2016 20:00 16.37 11.34 26.15 2691.00 9/26/2016 21:00 16.37 11.34 26.16 2691.01 9/26/2016 22:00 16.37 11.34 26.15 2691.00 9/26/2016 23:00 16.37 11.34 26.15 2691.00 9/27/2016 0:00 16.37 11.34 26.15 2691.00 9/27/2016 1:00 16.37 11.32 26.12 2690.97 9/27/2016 2:00 16.37 11.34 26.15 2691.00 9/27/2016 3:00 16.37 11.33 26.13 2690.98 9/27/2016 4:00 16.37 11.34 26.15 2691.00 9/27/2016 5:00 16.37 11.33 26.14 2690.99 9/27/2016 6:00 16.37 11.33 26.14 2690.99 9/27/2016 7:00 16.37 11.33 26.14 2690.99 9/27/2016 8:00 16.37 11.33 26.13 2690.98 9/27/2016 9:00 16.37 11.33 26.13 2690.98 9/27/2016 10:00 16.37 11.33 26.13 2690.98 9/27/2016 11:00 16.37 11.33 26.14 2690.99 9/27/2016 12:00 16.37 11.33 26.13 2690.98 9/27/2016 13:00 16.37 11.34 26.16 2691.01 9/27/2016 14:00 16.37 11.35 26.17 2691.02 9/27/2016 15:00 16.37 11.35 26.18 2691.03 9/27/2016 16:00 16.37 11.35 26.19 2691.04 9/27/2016 17:00 16.37 11.34 26.16 2691.01 9/27/2016 18:00 16.37 11.34 26.17 2691.02 9/27/2016 19:00 16.37 11.35 26.18 2691.03 9/27/2016 20:00 16.37 11.35 26.19 2691.04 9/27/2016 21:00 16.37 11.34 26.16 2691.01 9/27/2016 22:00 16.37 11.34 26.16 2691.01 9/27/2016 23:00 16.37 11.34 26.16 2691.01 9/28/2016 0:00 16.37 11.34 26.16 2691.01 9/28/2016 1:00 16.37 11.34 26.16 2691.01 9/28/2016 2:00 16.37 11.34 26.15 2691.00 9/28/2016 3:00 16.37 11.34 26.15 2691.00 9/28/2016 4:00 16.37 11.34 26.16 2691.01 9/28/2016 5:00 16.37 11.34 26.15 2691.00 9/28/2016 6:00 16.37 11.34 26.16 2691.01 9/28/2016 7:00 16.37 11.33 26.14 2690.99 9/28/2016 8:00 16.37 11.32 26.12 2690.97 9/28/2016 9:00 16.37 11.32 26.12 2690.97 9/28/2016 10:00 16.37 11.32 26.11 2690.96 9/28/2016 11:00 16.37 11.32 26.11 2690.96 9/28/2016 12:00 16.37 11.32 26.11 2690.96 9/28/2016 13:00 16.37 11.33 26.12 2690.97 9/28/2016 14:00 16.37 11.31 26.10 2690.95 9/28/2016 15:00 16.37 11.31 26.10 2690.95 9/28/2016 16:00 16.37 11.31 26.10 2690.95 9/28/2016 17:00 16.37 11.32 26.12 2690.97 9/28/2016 18:00 16.37 11.32 26.10 2690.95 9/28/2016 19:00 16.37 11.32 26.10 2690.95 9/28/2016 20:00 16.37 11.31 26.09 2690.94 9/28/2016 21:00 16.37 11.30 26.06 2690.91 9/28/2016 22:00 16.37 11.30 26.07 2690.92 9/28/2016 23:00 16.37 11.30 26.06 2690.91 9/29/2016 0:00 16.37 11.29 26.05 2690.90 9/29/2016 1:00 16.37 11.29 26.04 2690.89 9/29/2016 2:00 16.37 11.30 26.05 2690.90 9/29/2016 3:00 16.37 11.29 26.04 2690.89 9/29/2016 4:00 16.37 11.30 26.06 2690.91 9/29/2016 5:00 16.37 11.31 26.08 2690.93 9/29/2016 6:00 16.37 11.31 26.08 2690.93 9/29/2016 7:00 16.37 11.30 26.07 2690.92 9/29/2016 8:00 16.37 11.30 26.07 2690.92 9/29/2016 9:00 16.37 11.31 26.08 2690.93 9/29/2016 10:00 16.37 11.29 26.04 2690.89 9/29/2016 11:00 16.37 11.29 26.05 2690.90 9/29/2016 12:00 16.37 11.29 26.04 2690.89 9/29/2016 13:00 16.37 11.30 26.05 2690.90 9/29/2016 14:00 16.37 11.31 26.09 2690.94 9/29/2016 15:00 16.37 11.32 26.12 2690.97 9/29/2016 16:00 16.37 11.32 26.11 2690.96 9/29/2016 17:00 16.37 11.33 26.12 2690.97 9/29/2016 18:00 16.37 11.32 26.12 2690.97 9/29/2016 19:00 16.37 11.32 26.11 2690.96 9/29/2016 20:00 16.37 11.32 26.12 2690.97 9/29/2016 21:00 16.37 11.32 26.10 2690.95 9/29/2016 22:00 16.37 11.32 26.12 2690.97 9/29/2016 23:00 16.37 11.32 26.11 2690.96 9/30/2016 0:00 16.37 11.32 26.12 2690.97 9/30/2016 1:00 16.37 11.32 26.12 2690.97 9/30/2016 2:00 16.37 11.32 26.12 2690.97 9/30/2016 3:00 16.37 11.32 26.12 2690.97 9/30/2016 4:00 16.37 11.32 26.11 2690.96 9/30/2016 5:00 16.37 11.34 26.16 2691.01 9/30/2016 6:00 16.37 11.34 26.15 2691.00 9/30/2016 7:00 16.37 11.33 26.12 2690.97 9/30/2016 8:00 16.37 11.33 26.13 2690.98 9/30/2016 9:00 16.37 11.32 26.11 2690.96 9/30/2016 10:00 16.37 11.33 26.12 2690.97 9/30/2016 11:00 16.37 11.33 26.13 2690.98 9/30/2016 12:00 16.37 11.33 26.13 2690.98 9/30/2016 13:00 16.37 11.34 26.16 2691.01 9/30/2016 14:00 16.37 11.35 26.18 2691.03 9/30/2016 15:00 16.37 11.35 26.17 2691.02 9/30/2016 16:00 16.37 11.34 26.15 2691.00 9/30/2016 17:00 16.37 11.34 26.16 2691.01 9/30/2016 18:00 16.37 11.34 26.16 2691.01 9/30/2016 19:00 16.37 11.36 26.19 2691.04 9/30/2016 20:00 16.37 11.34 26.16 2691.01 9/30/2016 21:00 16.37 11.33 26.14 2690.99 9/30/2016 22:00 16.37 11.33 26.14 2690.99 9/30/2016 23:00 16.37 11.34 26.15 2691.00 10/1/2016 0:00 16.37 11.34 26.15 2691.00 10/1/2016 1:00 16.37 11.33 26.14 2690.99 10/1/2016 2:00 16.37 11.33 26.13 2690.98 10/1/2016 3:00 16.37 11.34 26.17 2691.02 10/1/2016 4:00 16.37 11.35 26.17 2691.02 10/1/2016 5:00 16.37 11.34 26.16 2691.01 10/1/2016 6:00 16.37 11.35 26.17 2691.02 10/1/2016 7:00 16.37 11.34 26.15 2691.00 10/1/2016 8:00 16.37 11.34 26.15 2691.00 10/1/2016 9:00 16.37 11.32 26.12 2690.97 10/1/2016 10:00 16.37 11.34 26.15 2691.00 10/1/2016 11:00 16.37 11.34 26.15 2691.00 10/1/2016 12:00 16.37 11.33 26.13 2690.98 10/1/2016 13:00 16.37 11.34 26.15 2691.00 10/1/2016 14:00 16.37 11.34 26.16 2691.01 10/1/2016 15:00 16.37 11.35 26.19 2691.04 10/1/2016 16:00 16.37 11.36 26.20 2691.05 10/1/2016 17:00 16.37 11.35 26.18 2691.03 10/1/2016 18:00 16.37 11.36 26.21 2691.06 10/1/2016 19:00 16.37 11.36 26.19 2691.04 10/1/2016 20:00 16.37 11.35 26.17 2691.02 10/1/2016 21:00 16.37 11.34 26.16 2691.01 10/1/2016 22:00 16.37 11.34 26.15 2691.00 10/1/2016 23:00 16.37 11.33 26.13 2690.98 10/2/2016 0:00 16.37 11.33 26.13 2690.98 10/2/2016 1:00 16.37 11.34 26.15 2691.00 10/2/2016 2:00 16.37 11.34 26.16 2691.01 10/2/2016 3:00 16.37 11.33 26.14 2690.99 10/2/2016 4:00 16.37 11.33 26.13 2690.98 10/2/2016 5:00 16.37 11.34 26.15 2691.00 10/2/2016 6:00 16.37 11.34 26.15 2691.00 10/2/2016 7:00 16.37 11.34 26.15 2691.00 10/2/2016 8:00 16.37 11.33 26.13 2690.98 10/2/2016 9:00 16.37 11.33 26.14 2690.99 10/2/2016 10:00 16.37 11.33 26.13 2690.98 10/2/2016 11:00 16.37 11.33 26.13 2690.98 10/2/2016 12:00 16.37 11.33 26.14 2690.99 10/2/2016 13:00 16.37 11.34 26.15 2691.00 10/2/2016 14:00 16.37 11.34 26.16 2691.01 10/2/2016 15:00 16.37 11.35 26.17 2691.02 10/2/2016 16:00 16.37 11.34 26.17 2691.02 10/2/2016 17:00 16.37 11.34 26.17 2691.02 10/2/2016 18:00 16.37 11.34 26.16 2691.01 10/2/2016 19:00 16.37 11.34 26.15 2691.00 10/2/2016 20:00 16.37 11.34 26.15 2691.00 10/2/2016 21:00 16.37 11.34 26.16 2691.01 10/2/2016 22:00 16.37 11.35 26.17 2691.02 10/2/2016 23:00 16.37 11.34 26.16 2691.01 10/3/2016 0:00 16.37 11.34 26.15 2691.00 10/3/2016 1:00 16.37 11.34 26.15 2691.00 10/3/2016 2:00 16.37 11.34 26.16 2691.01 10/3/2016 3:00 16.37 11.34 26.16 2691.01 10/3/2016 4:00 16.37 11.35 26.17 2691.02 10/3/2016 5:00 16.37 11.35 26.18 2691.03 10/3/2016 6:00 16.37 11.37 26.22 2691.07 10/3/2016 7:00 16.37 11.37 26.22 2691.07 10/3/2016 8:00 16.37 11.37 26.22 2691.07 10/3/2016 9:00 16.37 11.36 26.21 2691.06 10/3/2016 10:00 16.37 11.37 26.23 2691.08 10/3/2016 11:00 16.37 11.36 26.20 2691.05 10/3/2016 12:00 16.37 11.37 26.23 2691.08 10/3/2016 13:00 16.37 11.38 26.25 2691.10 10/3/2016 14:00 16.37 11.39 26.26 2691.11 10/3/2016 15:00 16.37 11.39 26.27 2691.12 10/3/2016 16:00 16.37 11.40 26.29 2691.14 10/3/2016 17:00 16.37 11.39 26.28 2691.13 10/3/2016 18:00 16.37 11.39 26.28 2691.13 10/3/2016 19:00 16.37 11.38 26.25 2691.10 10/3/2016 20:00 16.37 11.39 26.27 2691.12 10/3/2016 21:00 16.37 11.38 26.25 2691.10 10/3/2016 22:00 16.37 11.37 26.23 2691.08 10/3/2016 23:00 16.37 11.38 26.24 2691.09 10/4/2016 0:00 16.37 11.37 26.23 2691.08 10/4/2016 1:00 16.37 11.37 26.23 2691.08 10/4/2016 2:00 16.37 11.38 26.26 2691.11 10/4/2016 3:00 16.37 11.38 26.24 2691.09 10/4/2016 4:00 16.37 11.39 26.27 2691.12 10/4/2016 5:00 16.44 11.39 26.27 2691.12 10/4/2016 6:00 16.37 11.39 26.27 2691.12 10/4/2016 7:00 16.37 11.38 26.25 2691.10 10/4/2016 8:00 16.37 11.38 26.24 2691.09 10/4/2016 9:00 16.37 11.37 26.23 2691.08 10/4/2016 10:00 16.37 11.37 26.22 2691.07 10/4/2016 11:00 16.37 11.37 26.23 2691.08 10/4/2016 12:00 16.37 11.36 26.20 2691.05 10/4/2016 13:00 16.37 11.35 26.19 2691.04 10/4/2016 14:00 16.37 11.36 26.19 2691.04 10/4/2016 15:00 16.37 11.37 26.22 2691.07 10/4/2016 16:00 16.37 11.36 26.21 2691.06 10/4/2016 17:00 16.37 11.36 26.21 2691.06 10/4/2016 18:00 16.37 11.37 26.22 2691.07 10/4/2016 19:00 16.37 11.36 26.20 2691.05 10/4/2016 20:00 16.37 11.36 26.20 2691.05 10/4/2016 21:00 16.37 11.34 26.16 2691.01 10/4/2016 22:00 16.31 11.36 26.20 2691.05 10/4/2016 23:00 16.37 11.35 26.18 2691.03 10/5/2016 0:00 16.37 11.35 26.18 2691.03 10/5/2016 1:00 16.37 11.35 26.18 2691.03 10/5/2016 2:00 16.37 11.34 26.16 2691.01 10/5/2016 3:00 16.37 11.34 26.17 2691.02 10/5/2016 4:00 16.37 11.34 26.15 2691.00 10/5/2016 5:00 16.37 11.34 26.16 2691.01 10/5/2016 6:00 16.37 11.34 26.16 2691.01 10/5/2016 7:00 16.37 11.33 26.14 2690.99 10/5/2016 8:00 16.37 11.35 26.17 2691.02 10/5/2016 9:00 16.37 11.35 26.18 2691.03 10/5/2016 10:00 16.37 11.34 26.15 2691.00 10/5/2016 11:00 16.37 11.33 26.14 2690.99 10/5/2016 12:00 16.37 11.35 26.17 2691.02 10/5/2016 13:00 16.37 11.34 26.17 2691.02 10/5/2016 14:00 16.37 11.35 26.19 2691.04 10/5/2016 15:00 16.37 11.36 26.19 2691.04 10/5/2016 16:00 16.37 11.35 26.19 2691.04 10/5/2016 17:00 16.37 11.35 26.17 2691.02 10/5/2016 18:00 16.37 11.35 26.17 2691.02 10/5/2016 19:00 16.37 11.35 26.19 2691.04 10/5/2016 20:00 16.37 11.35 26.17 2691.02 10/5/2016 21:00 16.37 11.34 26.16 2691.01 10/5/2016 22:00 16.37 11.35 26.17 2691.02 10/5/2016 23:00 16.37 11.36 26.19 2691.04 10/6/2016 0:00 16.37 11.34 26.16 2691.01 10/6/2016 1:00 16.37 11.36 26.19 2691.04 10/6/2016 2:00 16.37 11.35 26.19 2691.04 10/6/2016 3:00 16.37 11.35 26.17 2691.02 10/6/2016 4:00 16.37 11.35 26.19 2691.04 10/6/2016 5:00 16.37 11.36 26.21 2691.06 10/6/2016 6:00 16.37 11.36 26.20 2691.05 10/6/2016 7:00 16.37 11.36 26.20 2691.05 10/6/2016 8:00 16.37 11.36 26.19 2691.04 10/6/2016 9:00 16.37 11.35 26.18 2691.03 10/6/2016 10:00 16.37 11.35 26.17 2691.02 10/6/2016 11:00 16.37 11.34 26.16 2691.01 10/6/2016 12:00 16.37 11.34 26.16 2691.01 10/6/2016 13:00 16.37 11.34 26.16 2691.01 10/6/2016 14:00 16.37 11.35 26.18 2691.03 10/6/2016 15:00 16.37 11.34 26.16 2691.01 10/6/2016 16:00 16.37 11.34 26.15 2691.00 10/6/2016 17:00 16.37 11.32 26.11 2690.96 10/6/2016 18:00 16.37 11.32 26.11 2690.96 10/6/2016 19:00 16.37 11.32 26.11 2690.96 10/6/2016 20:00 16.37 11.30 26.06 2690.91 10/6/2016 21:00 16.37 11.31 26.08 2690.93 10/6/2016 22:00 16.37 11.30 26.07 2690.92 10/6/2016 23:00 16.37 11.30 26.05 2690.90 10/7/2016 0:00 16.37 11.29 26.05 2690.90 10/7/2016 1:00 16.37 11.30 26.07 2690.92 10/7/2016 2:00 16.37 11.30 26.07 2690.92 10/7/2016 3:00 16.37 11.28 26.03 2690.88 10/7/2016 4:00 16.37 11.29 26.04 2690.89 10/7/2016 5:00 16.37 11.29 26.04 2690.89 10/7/2016 6:00 16.37 11.30 26.07 2690.92 10/7/2016 7:00 16.37 11.30 26.07 2690.92 10/7/2016 8:00 16.37 11.30 26.06 2690.91 10/7/2016 9:00 16.37 11.30 26.06 2690.91 10/7/2016 10:00 16.37 11.29 26.05 2690.90 10/7/2016 11:00 16.37 11.29 26.04 2690.89 10/7/2016 12:00 16.37 11.31 26.08 2690.93 10/7/2016 13:00 16.37 11.31 26.08 2690.93 10/7/2016 14:00 16.37 11.31 26.09 2690.94 10/7/2016 15:00 16.37 11.33 26.13 2690.98 10/7/2016 16:00 16.37 11.33 26.14 2690.99 10/7/2016 17:00 16.37 11.33 26.13 2690.98 10/7/2016 18:00 16.37 11.33 26.13 2690.98 10/7/2016 19:00 16.37 11.33 26.14 2690.99 10/7/2016 20:00 16.37 11.33 26.14 2690.99 10/7/2016 21:00 16.37 11.32 26.12 2690.97 10/7/2016 22:00 16.37 11.33 26.13 2690.98 10/7/2016 23:00 16.37 11.32 26.10 2690.95 10/8/2016 0:00 16.37 11.32 26.11 2690.96 10/8/2016 1:00 16.37 11.32 26.12 2690.97 10/8/2016 2:00 16.37 11.32 26.10 2690.95 10/8/2016 3:00 16.37 11.31 26.08 2690.93 10/8/2016 4:00 16.37 11.32 26.10 2690.95 10/8/2016 5:00 16.37 11.32 26.10 2690.95 10/8/2016 6:00 16.37 11.31 26.09 2690.94 10/8/2016 7:00 16.37 11.31 26.08 2690.93 10/8/2016 8:00 16.37 11.32 26.11 2690.96 10/8/2016 9:00 16.37 11.32 26.10 2690.95 10/8/2016 10:00 16.37 11.32 26.10 2690.95 10/8/2016 11:00 16.37 11.32 26.11 2690.96 10/8/2016 12:00 16.37 11.31 26.10 2690.95 10/8/2016 13:00 16.37 11.33 26.13 2690.98 10/8/2016 14:00 16.37 11.34 26.16 2691.01 10/8/2016 15:00 16.37 11.34 26.15 2691.00 10/8/2016 16:00 16.37 11.34 26.15 2691.00 10/8/2016 17:00 16.37 11.32 26.12 2690.97 10/8/2016 18:00 16.37 11.34 26.15 2691.00 10/8/2016 19:00 16.37 11.33 26.13 2690.98 10/8/2016 20:00 16.37 11.33 26.14 2690.99 10/8/2016 21:00 16.37 11.32 26.11 2690.96 10/8/2016 22:00 16.37 11.33 26.12 2690.97 10/8/2016 23:00 16.37 11.33 26.13 2690.98 10/9/2016 0:00 16.37 11.32 26.12 2690.97 10/9/2016 1:00 16.37 11.32 26.12 2690.97 10/9/2016 2:00 16.37 11.33 26.13 2690.98 10/9/2016 3:00 16.37 11.32 26.11 2690.96 10/9/2016 4:00 16.37 11.33 26.13 2690.98 10/9/2016 5:00 16.37 11.33 26.13 2690.98 10/9/2016 6:00 16.37 11.33 26.13 2690.98 10/9/2016 7:00 16.37 11.32 26.12 2690.97 10/9/2016 8:00 16.37 11.33 26.13 2690.98 10/9/2016 9:00 16.37 11.33 26.14 2690.99 10/9/2016 10:00 16.37 11.33 26.14 2690.99 10/9/2016 11:00 16.37 11.33 26.13 2690.98 10/9/2016 12:00 16.37 11.33 26.13 2690.98 10/9/2016 13:00 16.37 11.35 26.17 2691.02 10/9/2016 14:00 16.37 11.33 26.13 2690.98 10/9/2016 15:00 16.37 11.34 26.16 2691.01 10/9/2016 16:00 16.37 11.34 26.15 2691.00 10/9/2016 17:00 16.37 11.35 26.17 2691.02 10/9/2016 18:00 16.37 11.33 26.14 2690.99 10/9/2016 19:00 16.37 11.33 26.13 2690.98 10/9/2016 20:00 16.37 11.34 26.15 2691.00 10/9/2016 21:00 16.37 11.33 26.12 2690.97 10/9/2016 22:00 16.37 11.34 26.15 2691.00 10/9/2016 23:00 16.37 11.34 26.15 2691.00 10/10/2016 0:00 16.37 11.34 26.16 2691.01 10/10/2016 1:00 16.37 11.33 26.13 2690.98 10/10/2016 2:00 16.37 11.34 26.15 2691.00 10/10/2016 3:00 16.37 11.34 26.15 2691.00 10/10/2016 4:00 16.37 11.34 26.15 2691.00 10/10/2016 5:00 16.37 11.34 26.16 2691.01 10/10/2016 6:00 16.37 11.34 26.16 2691.01 10/10/2016 7:00 16.37 11.34 26.17 2691.02 10/10/2016 8:00 16.37 11.35 26.17 2691.02 10/10/2016 9:00 16.37 11.34 26.16 2691.01 10/10/2016 10:00 16.37 11.33 26.14 2690.99 10/10/2016 11:00 16.37 11.35 26.17 2691.02 10/10/2016 12:00 16.37 11.34 26.15 2691.00 10/10/2016 13:00 16.37 11.34 26.15 2691.00 10/10/2016 14:00 16.37 11.35 26.17 2691.02 10/10/2016 15:00 16.37 11.36 26.19 2691.04 10/10/2016 16:00 16.37 11.35 26.17 2691.02 10/10/2016 17:00 16.37 11.35 26.18 2691.03 10/10/2016 18:00 16.37 11.34 26.15 2691.00 10/10/2016 19:00 16.37 11.33 26.14 2690.99 10/10/2016 20:00 16.37 11.34 26.16 2691.01 10/10/2016 21:00 16.37 11.34 26.15 2691.00 10/10/2016 22:00 16.37 11.33 26.13 2690.98 10/10/2016 23:00 16.37 11.34 26.17 2691.02 10/11/2016 0:00 16.37 11.34 26.16 2691.01 10/11/2016 1:00 16.37 11.35 26.17 2691.02 10/11/2016 2:00 16.37 11.35 26.17 2691.02 10/11/2016 3:00 16.37 11.35 26.18 2691.03 10/11/2016 4:00 16.37 11.34 26.17 2691.02 10/11/2016 5:00 16.37 11.34 26.16 2691.01 10/11/2016 6:00 16.37 11.35 26.18 2691.03 10/11/2016 7:00 16.37 11.34 26.15 2691.00 10/11/2016 8:00 16.37 11.34 26.15 2691.00 10/11/2016 9:00 16.37 11.34 26.15 2691.00 10/11/2016 10:00 16.37 11.34 26.16 2691.01 10/11/2016 11:00 16.37 11.33 26.14 2690.99 10/11/2016 12:00 16.37 11.34 26.16 2691.01 10/11/2016 13:00 16.37 11.34 26.16 2691.01 10/11/2016 14:00 16.37 11.34 26.17 2691.02 10/11/2016 15:00 16.37 11.34 26.16 2691.01 10/11/2016 16:00 16.37 11.33 26.13 2690.98 10/11/2016 17:00 16.37 11.34 26.16 2691.01 10/11/2016 18:00 16.37 11.34 26.16 2691.01 10/11/2016 19:00 16.37 11.35 26.18 2691.03 10/11/2016 20:00 16.37 11.34 26.17 2691.02 10/11/2016 21:00 16.37 11.34 26.15 2691.00 10/11/2016 22:00 16.37 11.34 26.16 2691.01 10/11/2016 23:00 16.37 11.34 26.15 2691.00 10/12/2016 0:00 16.37 11.34 26.15 2691.00 10/12/2016 1:00 16.37 11.34 26.15 2691.00 10/12/2016 2:00 16.37 11.33 26.13 2690.98 10/12/2016 3:00 16.37 11.32 26.10 2690.95 10/12/2016 4:00 16.37 11.33 26.12 2690.97 10/12/2016 5:00 16.37 11.32 26.10 2690.95 10/12/2016 6:00 16.37 11.30 26.07 2690.92 10/12/2016 7:00 16.37 11.30 26.07 2690.92 10/12/2016 8:00 16.37 11.30 26.06 2690.91 10/12/2016 9:00 16.37 11.29 26.04 2690.89 10/12/2016 10:00 16.37 11.28 26.01 2690.86 10/12/2016 11:00 16.37 11.29 26.03 2690.88 10/12/2016 12:00 16.37 11.28 26.02 2690.87 10/12/2016 13:00 16.37 11.29 26.04 2690.89 10/12/2016 14:00 16.37 11.30 26.07 2690.92 10/12/2016 15:00 16.37 11.30 26.07 2690.92 10/12/2016 16:00 16.37 11.31 26.09 2690.94 10/12/2016 17:00 16.37 11.31 26.09 2690.94 10/12/2016 18:00 16.37 11.31 26.08 2690.93 10/12/2016 19:00 16.37 11.30 26.06 2690.91 10/12/2016 20:00 16.37 11.30 26.07 2690.92 10/12/2016 21:00 16.37 11.30 26.07 2690.92 10/12/2016 22:00 16.37 11.29 26.05 2690.90 10/12/2016 23:00 16.37 11.31 26.09 2690.94 10/13/2016 0:00 16.37 11.30 26.07 2690.92 10/13/2016 1:00 16.37 11.31 26.09 2690.94 10/13/2016 2:00 16.37 11.30 26.07 2690.92 10/13/2016 3:00 16.37 11.30 26.07 2690.92 10/13/2016 4:00 16.37 11.31 26.10 2690.95 10/13/2016 5:00 16.37 11.31 26.09 2690.94 10/13/2016 6:00 16.37 11.30 26.07 2690.92 10/13/2016 7:00 16.37 11.31 26.08 2690.93 10/13/2016 8:00 16.37 11.31 26.09 2690.94 10/13/2016 9:00 16.37 11.31 26.08 2690.93 10/13/2016 10:00 16.37 11.30 26.05 2690.90 10/13/2016 11:00 16.37 11.31 26.08 2690.93 10/13/2016 12:00 16.37 11.31 26.08 2690.93 10/13/2016 13:00 16.37 11.30 26.07 2690.92 10/13/2016 14:00 16.37 11.32 26.11 2690.96 10/13/2016 15:00 16.37 11.34 26.15 2691.00 10/13/2016 16:00 16.37 11.33 26.14 2690.99 10/13/2016 17:00 16.37 11.33 26.14 2690.99 10/13/2016 18:00 16.37 11.32 26.12 2690.97 10/13/2016 19:00 16.37 11.33 26.13 2690.98 10/13/2016 20:00 16.37 11.33 26.13 2690.98 10/13/2016 21:00 16.37 11.33 26.14 2690.99 10/13/2016 22:00 16.37 11.32 26.10 2690.95 10/13/2016 23:00 16.37 11.32 26.10 2690.95 10/14/2016 0:00 16.37 11.33 26.13 2690.98 10/14/2016 1:00 16.37 11.34 26.15 2691.00 10/14/2016 2:00 16.37 11.33 26.13 2690.98 10/14/2016 3:00 16.37 11.34 26.15 2691.00 10/14/2016 4:00 16.37 11.34 26.15 2691.00 10/14/2016 5:00 16.37 11.33 26.13 2690.98 10/14/2016 6:00 16.37 11.33 26.14 2690.99 10/14/2016 7:00 16.37 11.33 26.13 2690.98 10/14/2016 8:00 16.37 11.34 26.15 2691.00 10/14/2016 9:00 16.37 11.33 26.13 2690.98 10/14/2016 10:00 16.37 11.33 26.13 2690.98 10/14/2016 11:00 16.37 11.32 26.12 2690.97 10/14/2016 12:00 16.37 11.33 26.13 2690.98 10/14/2016 13:00 16.37 11.34 26.17 2691.02 10/14/2016 14:00 16.37 11.34 26.16 2691.01 10/14/2016 15:00 16.37 11.35 26.17 2691.02 10/14/2016 16:00 16.37 11.35 26.18 2691.03 10/14/2016 17:00 16.37 11.36 26.19 2691.04 10/14/2016 18:00 16.37 11.37 26.22 2691.07 10/14/2016 19:00 16.37 11.36 26.21 2691.06 10/14/2016 20:00 16.37 11.34 26.16 2691.01 10/14/2016 21:00 16.37 11.33 26.13 2690.98 10/14/2016 22:00 16.37 11.33 26.13 2690.98 10/14/2016 23:00 16.37 11.33 26.14 2690.99 10/15/2016 0:00 16.37 11.34 26.15 2691.00 10/15/2016 1:00 16.37 11.35 26.17 2691.02 10/15/2016 2:00 16.37 11.35 26.17 2691.02 10/15/2016 3:00 16.37 11.34 26.16 2691.01 10/15/2016 4:00 16.37 11.35 26.19 2691.04 10/15/2016 5:00 16.37 11.35 26.17 2691.02 10/15/2016 6:00 16.37 11.37 26.22 2691.07 10/15/2016 7:00 16.37 11.35 26.18 2691.03 10/15/2016 8:00 16.37 11.35 26.18 2691.03 10/15/2016 9:00 16.37 11.34 26.15 2691.00 10/15/2016 10:00 16.37 11.34 26.15 2691.00 10/15/2016 11:00 16.37 11.33 26.14 2690.99 10/15/2016 12:00 16.37 11.34 26.16 2691.01 10/15/2016 13:00 16.37 11.34 26.16 2691.01 10/15/2016 14:00 16.37 11.34 26.15 2691.00 10/15/2016 15:00 16.37 11.34 26.16 2691.01 10/15/2016 16:00 16.37 11.34 26.15 2691.00 10/15/2016 17:00 16.37 11.33 26.13 2690.98 10/15/2016 18:00 16.37 11.34 26.16 2691.01 10/15/2016 19:00 16.37 11.34 26.15 2691.00 10/15/2016 20:00 16.37 11.34 26.15 2691.00 10/15/2016 21:00 16.37 11.34 26.15 2691.00 10/15/2016 22:00 16.37 11.32 26.12 2690.97 10/15/2016 23:00 16.37 11.34 26.15 2691.00 10/16/2016 0:00 16.37 11.33 26.13 2690.98 10/16/2016 1:00 16.37 11.34 26.15 2691.00 10/16/2016 2:00 16.37 11.34 26.15 2691.00 10/16/2016 3:00 16.37 11.34 26.16 2691.01 10/16/2016 4:00 16.37 11.35 26.17 2691.02 10/16/2016 5:00 16.37 11.34 26.16 2691.01 10/16/2016 6:00 16.37 11.34 26.15 2691.00 10/16/2016 7:00 16.37 11.36 26.19 2691.04 10/16/2016 8:00 16.37 11.35 26.18 2691.03 10/16/2016 9:00 16.37 11.34 26.15 2691.00 10/16/2016 10:00 16.37 11.34 26.16 2691.01 10/16/2016 11:00 16.37 11.34 26.15 2691.00 10/16/2016 12:00 16.37 11.35 26.17 2691.02 10/16/2016 13:00 16.37 11.36 26.19 2691.04 10/16/2016 14:00 16.37 11.35 26.17 2691.02 10/16/2016 15:00 16.37 11.36 26.19 2691.04 10/16/2016 16:00 16.37 11.36 26.20 2691.05 10/16/2016 17:00 16.37 11.36 26.20 2691.05 10/16/2016 18:00 16.37 11.36 26.20 2691.05 10/16/2016 19:00 16.37 11.36 26.20 2691.05 10/16/2016 20:00 16.37 11.35 26.18 2691.03 10/16/2016 21:00 16.37 11.35 26.18 2691.03 10/16/2016 22:00 16.37 11.35 26.17 2691.02 10/16/2016 23:00 16.37 11.34 26.17 2691.02 10/17/2016 0:00 16.37 11.35 26.19 2691.04 10/17/2016 1:00 16.37 11.34 26.16 2691.01 10/17/2016 2:00 16.37 11.35 26.18 2691.03 10/17/2016 3:00 16.37 11.36 26.19 2691.04 10/17/2016 4:00 16.37 11.36 26.20 2691.05 10/17/2016 5:00 16.37 11.36 26.20 2691.05 10/17/2016 6:00 16.37 11.36 26.19 2691.04 10/17/2016 7:00 16.37 11.35 26.18 2691.03 10/17/2016 8:00 16.37 11.36 26.20 2691.05 10/17/2016 9:00 16.37 11.36 26.20 2691.05 10/17/2016 10:00 16.37 11.36 26.20 2691.05 10/17/2016 11:00 16.37 11.37 26.23 2691.08 10/17/2016 12:00 16.37 11.37 26.23 2691.08 10/17/2016 13:00 16.37 11.37 26.22 2691.07 10/17/2016 14:00 16.37 11.36 26.21 2691.06 10/17/2016 15:00 16.37 11.37 26.23 2691.08 10/17/2016 16:00 16.37 11.37 26.22 2691.07 10/17/2016 17:00 16.37 11.37 26.22 2691.07 10/17/2016 18:00 16.37 11.36 26.20 2691.05 10/17/2016 19:00 16.37 11.35 26.19 2691.04 10/17/2016 20:00 16.37 11.34 26.16 2691.01 10/17/2016 21:00 16.37 11.33 26.13 2690.98 10/17/2016 22:00 16.37 11.32 26.12 2690.97 10/17/2016 23:00 16.37 11.30 26.06 2690.91 10/18/2016 0:00 16.37 11.30 26.06 2690.91 10/18/2016 1:00 16.37 11.30 26.07 2690.92 10/18/2016 2:00 16.37 11.29 26.05 2690.90 10/18/2016 3:00 16.37 11.31 26.08 2690.93 10/18/2016 4:00 16.37 11.30 26.07 2690.92 10/18/2016 5:00 16.37 11.28 26.03 2690.88 10/18/2016 6:00 16.37 11.30 26.06 2690.91 10/18/2016 7:00 16.37 11.29 26.04 2690.89 10/18/2016 8:00 16.37 11.30 26.07 2690.92 10/18/2016 9:00 16.37 11.30 26.06 2690.91 10/18/2016 10:00 16.37 11.28 26.02 2690.87 10/18/2016 11:00 16.37 11.29 26.04 2690.89 10/18/2016 12:00 16.37 11.30 26.06 2690.91 10/18/2016 13:00 16.37 11.29 26.05 2690.90 10/18/2016 14:00 16.37 11.31 26.09 2690.94 10/18/2016 15:00 16.37 11.31 26.10 2690.95 10/18/2016 16:00 16.37 11.32 26.11 2690.96 10/18/2016 17:00 16.37 11.33 26.13 2690.98 10/18/2016 18:00 16.37 11.33 26.14 2690.99 10/18/2016 19:00 16.37 11.32 26.12 2690.97 10/18/2016 20:00 16.37 11.31 26.09 2690.94 10/18/2016 21:00 16.37 11.32 26.11 2690.96 10/18/2016 22:00 16.37 11.32 26.10 2690.95 10/18/2016 23:00 16.37 11.32 26.10 2690.95 10/19/2016 0:00 16.37 11.31 26.10 2690.95 10/19/2016 1:00 16.37 11.32 26.10 2690.95 10/19/2016 2:00 16.37 11.31 26.08 2690.93 10/19/2016 3:00 16.37 11.32 26.11 2690.96 10/19/2016 4:00 16.37 11.32 26.10 2690.95 10/19/2016 5:00 16.37 11.32 26.11 2690.96 10/19/2016 6:00 16.37 11.32 26.11 2690.96 10/19/2016 7:00 16.37 11.31 26.10 2690.95 10/19/2016 8:00 16.37 11.32 26.10 2690.95 10/19/2016 9:00 16.37 11.31 26.08 2690.93 10/19/2016 10:00 16.37 11.33 26.12 2690.97 10/19/2016 11:00 16.37 11.31 26.08 2690.93 10/19/2016 12:00 16.37 11.31 26.08 2690.93 10/19/2016 13:00 16.37 11.31 26.09 2690.94 10/19/2016 14:00 16.37 11.31 26.09 2690.94 10/19/2016 15:00 16.37 11.32 26.10 2690.95 10/19/2016 16:00 16.37 11.30 26.07 2690.92 10/19/2016 17:00 16.37 11.31 26.09 2690.94 10/19/2016 18:00 16.37 11.30 26.07 2690.92 10/19/2016 19:00 16.37 11.30 26.06 2690.91 10/19/2016 20:00 16.37 11.30 26.06 2690.91 10/19/2016 21:00 16.37 11.29 26.05 2690.90 10/19/2016 22:00 16.37 11.29 26.04 2690.89 10/19/2016 23:00 16.37 11.29 26.03 2690.88 10/20/2016 0:00 16.37 11.28 26.02 2690.87 10/20/2016 1:00 16.37 11.27 26.00 2690.85 10/20/2016 2:00 16.37 11.28 26.01 2690.86 10/20/2016 3:00 16.37 11.27 26.01 2690.86 10/20/2016 4:00 16.37 11.28 26.02 2690.87 10/20/2016 5:00 16.37 11.27 26.00 2690.85 10/20/2016 6:00 16.37 11.27 26.00 2690.85 10/20/2016 7:00 16.37 11.27 26.00 2690.85 10/20/2016 8:00 16.37 11.27 25.99 2690.84 10/20/2016 9:00 16.37 11.27 26.01 2690.86 10/20/2016 10:00 16.37 11.28 26.01 2690.86 10/20/2016 11:00 16.37 11.28 26.01 2690.86 10/20/2016 12:00 16.37 11.28 26.01 2690.86 10/20/2016 13:00 16.37 11.28 26.02 2690.87 10/20/2016 14:00 16.37 11.29 26.04 2690.89 10/20/2016 15:00 16.37 11.29 26.05 2690.90 10/20/2016 16:00 16.37 11.30 26.06 2690.91 10/20/2016 17:00 16.37 11.31 26.08 2690.93 10/20/2016 18:00 16.37 11.30 26.06 2690.91 10/20/2016 19:00 16.37 11.30 26.07 2690.92 10/20/2016 20:00 16.37 11.31 26.08 2690.93 10/20/2016 21:00 16.37 11.31 26.09 2690.94 10/20/2016 22:00 16.37 11.30 26.07 2690.92 10/20/2016 23:00 16.37 11.31 26.10 2690.95 10/21/2016 0:00 16.37 11.31 26.10 2690.95 10/21/2016 1:00 16.37 11.31 26.08 2690.93 10/21/2016 2:00 16.37 11.30 26.06 2690.91 10/21/2016 3:00 16.37 11.30 26.06 2690.91 10/21/2016 4:00 16.37 11.30 26.06 2690.91 10/21/2016 5:00 16.37 11.31 26.09 2690.94 10/21/2016 6:00 16.37 11.32 26.10 2690.95 10/21/2016 7:00 16.37 11.32 26.10 2690.95 10/21/2016 8:00 16.37 11.32 26.10 2690.95 10/21/2016 9:00 16.37 11.31 26.09 2690.94 10/21/2016 10:00 16.37 11.31 26.09 2690.94 10/21/2016 11:00 16.37 11.32 26.12 2690.97 10/21/2016 12:00 16.37 11.33 26.13 2690.98 10/21/2016 13:00 16.37 11.34 26.15 2691.00 10/21/2016 14:00 16.37 11.33 26.14 2690.99 10/21/2016 15:00 16.37 11.34 26.16 2691.01 10/21/2016 16:00 16.37 11.34 26.16 2691.01 10/21/2016 17:00 16.37 11.32 26.12 2690.97 10/21/2016 18:00 16.37 11.33 26.12 2690.97 10/21/2016 19:00 16.37 11.32 26.12 2690.97 10/21/2016 20:00 16.37 11.32 26.11 2690.96 10/21/2016 21:00 16.37 11.33 26.13 2690.98 10/21/2016 22:00 16.37 11.31 26.10 2690.95 10/21/2016 23:00 16.37 11.31 26.09 2690.94 10/22/2016 0:00 16.37 11.32 26.11 2690.96 10/22/2016 1:00 16.37 11.32 26.11 2690.96 10/22/2016 2:00 16.37 11.33 26.13 2690.98 10/22/2016 3:00 16.37 11.32 26.11 2690.96 10/22/2016 4:00 16.37 11.32 26.10 2690.95 10/22/2016 5:00 16.37 11.33 26.13 2690.98 10/22/2016 6:00 16.37 11.33 26.14 2690.99 10/22/2016 7:00 16.37 11.31 26.10 2690.95 10/22/2016 8:00 16.37 11.32 26.10 2690.95 10/22/2016 9:00 16.37 11.33 26.12 2690.97 10/22/2016 10:00 16.37 11.32 26.11 2690.96 10/22/2016 11:00 16.37 11.32 26.10 2690.95 10/22/2016 12:00 16.37 11.33 26.13 2690.98 10/22/2016 13:00 16.37 11.34 26.15 2691.00 10/22/2016 14:00 16.37 11.34 26.16 2691.01 10/22/2016 15:00 16.37 11.34 26.17 2691.02 10/22/2016 16:00 16.37 11.34 26.16 2691.01 10/22/2016 17:00 16.37 11.34 26.16 2691.01 10/22/2016 18:00 16.37 11.33 26.13 2690.98 10/22/2016 19:00 16.37 11.34 26.16 2691.01 10/22/2016 20:00 16.37 11.33 26.14 2690.99 10/22/2016 21:00 16.37 11.34 26.15 2691.00 10/22/2016 22:00 16.37 11.33 26.14 2690.99 10/22/2016 23:00 16.37 11.33 26.13 2690.98 10/23/2016 0:00 16.37 11.33 26.13 2690.98 10/23/2016 1:00 16.37 11.33 26.13 2690.98 10/23/2016 2:00 16.37 11.33 26.14 2690.99 10/23/2016 3:00 16.37 11.33 26.13 2690.98 10/23/2016 4:00 16.37 11.33 26.14 2690.99 10/23/2016 5:00 16.37 11.33 26.13 2690.98 10/23/2016 6:00 16.37 11.32 26.11 2690.96 10/23/2016 7:00 16.37 11.33 26.12 2690.97 10/23/2016 8:00 16.37 11.31 26.08 2690.93 10/23/2016 9:00 16.37 11.32 26.11 2690.96 10/23/2016 10:00 16.37 11.31 26.08 2690.93 10/23/2016 11:00 16.37 11.31 26.08 2690.93 10/23/2016 12:00 16.37 11.30 26.06 2690.91 10/23/2016 13:00 16.37 11.31 26.08 2690.93 10/23/2016 14:00 16.37 11.30 26.06 2690.91 10/23/2016 15:00 16.37 11.30 26.07 2690.92 10/23/2016 16:00 16.37 11.31 26.08 2690.93 10/23/2016 17:00 16.37 11.30 26.07 2690.92 10/23/2016 18:00 16.37 11.30 26.06 2690.91 10/23/2016 19:00 16.37 11.29 26.05 2690.90 10/23/2016 20:00 16.37 11.29 26.04 2690.89 10/23/2016 21:00 16.37 11.29 26.04 2690.89 10/23/2016 22:00 16.37 11.30 26.05 2690.90 10/23/2016 23:00 16.37 11.29 26.03 2690.88 10/24/2016 0:00 16.37 11.29 26.04 2690.89 10/24/2016 1:00 16.37 11.29 26.04 2690.89 10/24/2016 2:00 16.37 11.30 26.07 2690.92 10/24/2016 3:00 16.37 11.29 26.03 2690.88 10/24/2016 4:00 16.37 11.29 26.04 2690.89 10/24/2016 5:00 16.37 11.29 26.05 2690.90 10/24/2016 6:00 16.37 11.29 26.04 2690.89 10/24/2016 7:00 16.37 11.28 26.02 2690.87 10/24/2016 8:00 16.37 11.28 26.03 2690.88 10/24/2016 9:00 16.37 11.28 26.02 2690.87 10/24/2016 10:00 16.37 11.28 26.02 2690.87 10/24/2016 11:00 16.37 11.29 26.04 2690.89 10/24/2016 12:00 16.37 11.28 26.02 2690.87 10/24/2016 13:00 16.37 11.30 26.06 2690.91 10/24/2016 14:00 16.37 11.30 26.07 2690.92 10/24/2016 15:00 16.37 11.31 26.08 2690.93 10/24/2016 16:00 16.37 11.31 26.08 2690.93 10/24/2016 17:00 16.37 11.31 26.09 2690.94 10/24/2016 18:00 16.37 11.31 26.08 2690.93 10/24/2016 19:00 16.37 11.31 26.08 2690.93 10/24/2016 20:00 16.37 11.30 26.07 2690.92 10/24/2016 21:00 16.37 11.30 26.07 2690.92 10/24/2016 22:00 16.37 11.31 26.08 2690.93 10/24/2016 23:00 16.37 11.31 26.08 2690.93 10/25/2016 0:00 16.37 11.31 26.09 2690.94 10/25/2016 1:00 16.37 11.31 26.08 2690.93 10/25/2016 2:00 16.37 11.31 26.10 2690.95 10/25/2016 3:00 16.37 11.32 26.11 2690.96 10/25/2016 4:00 16.37 11.31 26.08 2690.93 10/25/2016 5:00 16.37 11.32 26.12 2690.97 10/25/2016 6:00 16.37 11.32 26.11 2690.96 10/25/2016 7:00 16.37 11.33 26.12 2690.97 10/25/2016 8:00 16.37 11.31 26.09 2690.94 10/25/2016 9:00 16.37 11.30 26.07 2690.92 10/25/2016 10:00 16.37 11.31 26.10 2690.95 10/25/2016 11:00 16.37 11.31 26.08 2690.93 10/25/2016 12:00 16.37 11.32 26.11 2690.96 10/25/2016 13:00 16.37 11.32 26.11 2690.96 10/25/2016 14:00 16.37 11.34 26.16 2691.01 10/25/2016 15:00 16.37 11.34 26.16 2691.01 10/25/2016 16:00 16.37 11.33 26.13 2690.98 10/25/2016 17:00 16.37 11.34 26.17 2691.02 10/25/2016 18:00 16.37 11.33 26.14 2690.99 10/25/2016 19:00 16.37 11.33 26.12 2690.97 10/25/2016 20:00 16.37 11.32 26.10 2690.95 10/25/2016 21:00 16.37 11.32 26.10 2690.95 10/25/2016 22:00 16.37 11.30 26.07 2690.92 10/25/2016 23:00 16.37 11.30 26.07 2690.92 10/26/2016 0:00 16.37 11.31 26.08 2690.93 10/26/2016 1:00 16.37 11.32 26.10 2690.95 10/26/2016 2:00 16.37 11.31 26.09 2690.94 10/26/2016 3:00 16.37 11.31 26.09 2690.94 10/26/2016 4:00 16.37 11.30 26.05 2690.90 10/26/2016 5:00 16.37 11.31 26.09 2690.94 10/26/2016 6:00 16.37 11.30 26.07 2690.92 10/26/2016 7:00 16.37 11.30 26.06 2690.91 10/26/2016 8:00 16.37 11.29 26.04 2690.89 10/26/2016 9:00 16.37 11.28 26.01 2690.86 10/26/2016 10:00 16.37 11.29 26.05 2690.90 10/26/2016 11:00 16.37 11.29 26.04 2690.89 10/26/2016 12:00 16.37 11.29 26.03 2690.88 10/26/2016 13:00 16.44 11.29 26.05 2690.90 10/26/2016 14:00 16.37 11.29 26.04 2690.89 10/26/2016 15:00 16.37 11.30 26.06 2690.91 10/26/2016 16:00 16.37 11.29 26.04 2690.89 10/26/2016 17:00 16.37 11.30 26.07 2690.92 10/26/2016 18:00 16.37 11.31 26.08 2690.93 10/26/2016 19:00 16.37 11.29 26.05 2690.90 10/26/2016 20:00 16.37 11.29 26.04 2690.89 10/26/2016 21:00 16.37 11.30 26.07 2690.92 10/26/2016 22:00 16.37 11.27 26.00 2690.85 10/26/2016 23:00 16.37 11.28 26.02 2690.87 10/27/2016 0:00 16.37 11.29 26.05 2690.90 10/27/2016 1:00 16.37 11.29 26.03 2690.88 10/27/2016 2:00 16.37 11.30 26.06 2690.91 10/27/2016 3:00 16.37 11.30 26.06 2690.91 10/27/2016 4:00 16.37 11.29 26.04 2690.89 10/27/2016 5:00 16.37 11.29 26.03 2690.88 10/27/2016 6:00 16.37 11.29 26.04 2690.89 10/27/2016 7:00 16.37 11.29 26.04 2690.89 10/27/2016 8:00 16.37 11.29 26.05 2690.90 10/27/2016 9:00 16.37 11.28 26.03 2690.88 10/27/2016 10:00 16.37 11.29 26.03 2690.88 10/27/2016 11:00 16.37 11.31 26.09 2690.94 10/27/2016 12:00 16.37 11.31 26.09 2690.94 10/27/2016 13:00 16.37 11.31 26.08 2690.93 10/27/2016 14:00 16.37 11.32 26.10 2690.95 10/27/2016 15:00 16.37 11.33 26.13 2690.98 10/27/2016 16:00 16.37 11.32 26.12 2690.97 10/27/2016 17:00 16.37 11.32 26.12 2690.97 10/27/2016 18:00 16.37 11.32 26.11 2690.96 10/27/2016 19:00 16.37 11.32 26.11 2690.96 10/27/2016 20:00 16.37 11.32 26.11 2690.96 10/27/2016 21:00 16.37 11.32 26.10 2690.95 10/27/2016 22:00 16.37 11.31 26.10 2690.95 10/27/2016 23:00 16.37 11.32 26.11 2690.96 10/28/2016 0:00 16.37 11.33 26.14 2690.99 10/28/2016 1:00 16.37 11.33 26.13 2690.98 10/28/2016 2:00 16.37 11.34 26.15 2691.00 10/28/2016 3:00 16.37 11.34 26.15 2691.00 10/28/2016 4:00 16.37 11.34 26.15 2691.00 10/28/2016 5:00 16.37 11.33 26.14 2690.99 10/28/2016 6:00 16.37 11.34 26.16 2691.01 10/28/2016 7:00 16.37 11.34 26.16 2691.01 10/28/2016 8:00 16.37 11.35 26.17 2691.02 10/28/2016 9:00 16.37 11.33 26.13 2690.98 10/28/2016 10:00 16.37 11.33 26.14 2690.99 10/28/2016 11:00 16.37 11.34 26.15 2691.00 10/28/2016 12:00 16.37 11.33 26.14 2690.99 10/28/2016 13:00 16.37 11.34 26.15 2691.00 10/28/2016 14:00 16.37 11.34 26.16 2691.01 10/28/2016 15:00 16.37 11.35 26.18 2691.03 10/28/2016 16:00 16.37 11.35 26.19 2691.04 10/28/2016 17:00 16.37 11.35 26.18 2691.03 10/28/2016 18:00 16.37 11.35 26.18 2691.03 10/28/2016 19:00 16.37 11.35 26.18 2691.03 10/28/2016 20:00 16.37 11.35 26.17 2691.02 10/28/2016 21:00 16.37 11.34 26.15 2691.00 10/28/2016 22:00 16.37 11.34 26.15 2691.00 10/28/2016 23:00 16.37 11.34 26.17 2691.02 10/29/2016 0:00 16.37 11.35 26.18 2691.03 10/29/2016 1:00 16.37 11.35 26.17 2691.02 10/29/2016 2:00 16.37 11.34 26.16 2691.01 10/29/2016 3:00 16.37 11.33 26.14 2690.99 10/29/2016 4:00 16.37 11.34 26.17 2691.02 10/29/2016 5:00 16.37 11.35 26.17 2691.02 10/29/2016 6:00 16.37 11.34 26.17 2691.02 10/29/2016 7:00 16.37 11.34 26.16 2691.01 10/29/2016 8:00 16.37 11.35 26.17 2691.02 10/29/2016 9:00 16.37 11.34 26.16 2691.01 10/29/2016 10:00 16.37 11.33 26.14 2690.99 10/29/2016 11:00 16.37 11.35 26.18 2691.03 10/29/2016 12:00 16.37 11.34 26.16 2691.01 10/29/2016 13:00 16.37 11.34 26.17 2691.02 10/29/2016 14:00 16.37 11.34 26.16 2691.01 10/29/2016 15:00 16.37 11.34 26.17 2691.02 10/29/2016 16:00 16.37 11.34 26.15 2691.00 10/29/2016 17:00 16.37 11.35 26.19 2691.04 10/29/2016 18:00 16.37 11.34 26.16 2691.01 10/29/2016 19:00 16.37 11.33 26.13 2690.98 10/29/2016 20:00 16.37 11.31 26.08 2690.93 10/29/2016 21:00 16.37 11.32 26.12 2690.97 10/29/2016 22:00 16.37 11.32 26.11 2690.96 10/29/2016 23:00 16.37 11.30 26.07 2690.92 10/30/2016 0:00 16.37 11.30 26.05 2690.90 10/30/2016 1:00 16.37 11.31 26.08 2690.93 10/30/2016 2:00 16.37 11.31 26.08 2690.93 10/30/2016 3:00 16.37 11.31 26.08 2690.93 10/30/2016 4:00 16.37 11.30 26.07 2690.92 10/30/2016 5:00 16.37 11.30 26.07 2690.92 10/30/2016 6:00 16.37 11.30 26.06 2690.91 10/30/2016 7:00 16.37 11.30 26.06 2690.91 10/30/2016 8:00 16.37 11.31 26.09 2690.94 10/30/2016 9:00 16.37 11.31 26.08 2690.93 10/30/2016 10:00 16.37 11.31 26.08 2690.93 10/30/2016 11:00 16.37 11.30 26.07 2690.92 10/30/2016 12:00 16.37 11.31 26.08 2690.93 10/30/2016 13:00 16.37 11.32 26.12 2690.97 10/30/2016 14:00 16.37 11.32 26.10 2690.95 10/30/2016 15:00 16.37 11.33 26.13 2690.98 10/30/2016 16:00 16.37 11.33 26.12 2690.97 10/30/2016 17:00 16.37 11.34 26.15 2691.00 10/30/2016 18:00 16.37 11.33 26.13 2690.98 10/30/2016 19:00 16.37 11.32 26.12 2690.97 10/30/2016 20:00 16.37 11.33 26.14 2690.99 10/30/2016 21:00 16.37 11.33 26.13 2690.98 10/30/2016 22:00 16.37 11.33 26.14 2690.99 10/30/2016 23:00 16.37 11.34 26.15 2691.00 10/31/2016 0:00 16.37 11.33 26.14 2690.99 10/31/2016 1:00 16.37 11.33 26.13 2690.98 10/31/2016 2:00 16.37 11.34 26.16 2691.01 10/31/2016 3:00 16.37 11.34 26.16 2691.01 10/31/2016 4:00 16.37 11.35 26.19 2691.04 10/31/2016 5:00 16.37 11.37 26.22 2691.07 10/31/2016 6:00 16.37 11.36 26.19 2691.04 10/31/2016 7:00 16.37 11.37 26.23 2691.08 10/31/2016 8:00 16.37 11.36 26.21 2691.06 10/31/2016 9:00 16.37 11.36 26.20 2691.05 10/31/2016 10:00 16.37 11.35 26.18 2691.03 10/31/2016 11:00 16.37 11.36 26.21 2691.06 10/31/2016 12:00 16.37 11.35 26.18 2691.03 10/31/2016 13:00 16.37 11.36 26.20 2691.05 10/31/2016 14:00 16.37 11.37 26.23 2691.08 10/31/2016 15:00 16.37 11.36 26.21 2691.06 10/31/2016 16:00 16.37 11.37 26.23 2691.08 10/31/2016 17:00 16.37 11.38 26.25 2691.10 10/31/2016 18:00 16.37 11.37 26.23 2691.08 10/31/2016 19:00 16.37 11.37 26.22 2691.07 10/31/2016 20:00 16.37 11.35 26.19 2691.04 10/31/2016 21:00 16.37 11.36 26.20 2691.05 10/31/2016 22:00 16.37 11.36 26.21 2691.06 10/31/2016 23:00 16.37 11.37 26.22 2691.07 11/1/2016 0:00 16.37 11.35 26.18 2691.03 11/1/2016 1:00 16.37 11.35 26.19 2691.04 11/1/2016 2:00 16.37 11.35 26.19 2691.04 11/1/2016 3:00 16.37 11.35 26.17 2691.02 11/1/2016 4:00 16.37 11.34 26.16 2691.01 11/1/2016 5:00 16.37 11.34 26.16 2691.01 11/1/2016 6:00 16.37 11.34 26.16 2691.01 11/1/2016 7:00 16.37 11.33 26.14 2690.99 11/1/2016 8:00 16.37 11.33 26.13 2690.98 11/1/2016 9:00 16.37 11.33 26.13 2690.98 11/1/2016 10:00 16.37 11.33 26.13 2690.98 11/1/2016 11:00 16.37 11.33 26.13 2690.98 11/1/2016 12:00 16.37 11.32 26.12 2690.97 11/1/2016 13:00 16.37 11.34 26.15 2691.00 11/1/2016 14:00 16.37 11.34 26.15 2691.00 11/1/2016 15:00 16.37 11.34 26.15 2691.00 11/1/2016 16:00 16.37 11.34 26.15 2691.00 11/1/2016 17:00 16.37 11.34 26.16 2691.01 11/1/2016 18:00 16.37 11.33 26.14 2690.99 11/1/2016 19:00 16.37 11.33 26.13 2690.98 11/1/2016 20:00 16.37 11.33 26.12 2690.97 11/1/2016 21:00 16.37 11.32 26.12 2690.97 11/1/2016 22:00 16.37 11.33 26.13 2690.98 11/1/2016 23:00 16.37 11.32 26.12 2690.97 11/2/2016 0:00 16.37 11.33 26.13 2690.98 11/2/2016 1:00 16.37 11.33 26.13 2690.98 11/2/2016 2:00 16.37 11.34 26.15 2691.00 11/2/2016 3:00 16.37 11.33 26.13 2690.98 11/2/2016 4:00 16.37 11.33 26.13 2690.98 11/2/2016 5:00 16.37 11.32 26.11 2690.96 11/2/2016 6:00 16.37 11.33 26.14 2690.99 11/2/2016 7:00 16.37 11.32 26.10 2690.95 11/2/2016 8:00 16.37 11.32 26.12 2690.97 11/2/2016 9:00 16.37 11.31 26.08 2690.93 11/2/2016 10:00 16.37 11.30 26.07 2690.92 11/2/2016 11:00 16.37 11.31 26.08 2690.93 11/2/2016 12:00 16.37 11.30 26.06 2690.91 11/2/2016 13:00 16.37 11.29 26.05 2690.90 11/2/2016 14:00 16.37 11.29 26.05 2690.90 11/2/2016 15:00 16.37 11.30 26.07 2690.92 11/2/2016 16:00 16.37 11.30 26.06 2690.91 11/2/2016 17:00 16.37 11.30 26.07 2690.92 11/2/2016 18:00 16.37 11.30 26.07 2690.92 11/2/2016 19:00 16.37 11.29 26.04 2690.89 11/2/2016 20:00 16.37 11.29 26.04 2690.89 11/2/2016 21:00 16.37 11.30 26.05 2690.90 11/2/2016 22:00 16.37 11.29 26.04 2690.89 11/2/2016 23:00 16.37 11.29 26.05 2690.90 11/3/2016 0:00 16.37 11.30 26.06 2690.91 11/3/2016 1:00 16.37 11.28 26.02 2690.87 11/3/2016 2:00 16.37 11.28 26.02 2690.87 11/3/2016 3:00 16.37 11.30 26.06 2690.91 11/3/2016 4:00 16.37 11.28 26.03 2690.88 11/3/2016 5:00 16.37 11.29 26.04 2690.89 11/3/2016 6:00 16.37 11.28 26.02 2690.87 11/3/2016 7:00 16.37 11.30 26.05 2690.90 11/3/2016 8:00 16.37 11.28 26.02 2690.87 11/3/2016 9:00 16.37 11.28 26.02 2690.87 11/3/2016 10:00 16.37 11.28 26.02 2690.87 11/3/2016 11:00 16.37 11.28 26.02 2690.87 11/3/2016 12:00 16.37 11.28 26.02 2690.87 11/3/2016 13:00 16.37 11.29 26.04 2690.89 11/3/2016 14:00 16.37 11.30 26.06 2690.91 11/3/2016 15:00 16.37 11.29 26.05 2690.90 11/3/2016 16:00 16.37 11.30 26.06 2690.91 11/3/2016 17:00 16.37 11.30 26.07 2690.92 11/3/2016 18:00 16.37 11.31 26.09 2690.94 11/3/2016 19:00 16.37 11.30 26.07 2690.92 11/3/2016 20:00 16.37 11.30 26.05 2690.90 11/3/2016 21:00 16.37 11.30 26.07 2690.92 11/3/2016 22:00 16.37 11.29 26.05 2690.90 11/3/2016 23:00 16.37 11.29 26.05 2690.90 11/4/2016 0:00 16.37 11.29 26.04 2690.89 11/4/2016 1:00 16.37 11.29 26.05 2690.90 11/4/2016 2:00 16.37 11.27 26.00 2690.85 11/4/2016 3:00 16.37 11.30 26.07 2690.92 11/4/2016 4:00 16.37 11.29 26.04 2690.89 11/4/2016 5:00 16.37 11.30 26.06 2690.91 11/4/2016 6:00 16.37 11.30 26.06 2690.91 11/4/2016 7:00 16.37 11.29 26.05 2690.90 11/4/2016 8:00 16.37 11.29 26.05 2690.90 11/4/2016 9:00 16.37 11.29 26.04 2690.89 11/4/2016 10:00 16.37 11.29 26.04 2690.89 11/4/2016 11:00 16.37 11.29 26.04 2690.89 11/4/2016 12:00 16.37 11.29 26.04 2690.89 11/4/2016 13:00 16.37 11.30 26.07 2690.92 11/4/2016 14:00 16.37 11.31 26.08 2690.93 11/4/2016 15:00 16.37 11.31 26.09 2690.94 11/4/2016 16:00 16.37 11.31 26.10 2690.95 11/4/2016 17:00 16.37 11.31 26.08 2690.93 11/4/2016 18:00 16.37 11.32 26.10 2690.95 11/4/2016 19:00 16.37 11.31 26.09 2690.94 11/4/2016 20:00 16.37 11.31 26.10 2690.95 11/4/2016 21:00 16.37 11.31 26.08 2690.93 11/4/2016 22:00 16.37 11.29 26.04 2690.89 11/4/2016 23:00 16.37 11.29 26.04 2690.89 11/5/2016 0:00 16.37 11.29 26.05 2690.90 11/5/2016 1:00 16.37 11.31 26.08 2690.93 11/5/2016 2:00 16.37 11.30 26.07 2690.92 11/5/2016 3:00 16.37 11.30 26.06 2690.91 11/5/2016 4:00 16.37 11.31 26.10 2690.95 11/5/2016 5:00 16.37 11.31 26.09 2690.94 11/5/2016 6:00 16.37 11.30 26.06 2690.91 11/5/2016 7:00 16.37 11.30 26.06 2690.91 11/5/2016 8:00 16.37 11.31 26.08 2690.93 11/5/2016 9:00 16.37 11.30 26.06 2690.91 11/5/2016 10:00 16.37 11.30 26.07 2690.92 11/5/2016 11:00 16.37 11.30 26.06 2690.91 11/5/2016 12:00 16.37 11.31 26.10 2690.95 11/5/2016 13:00 16.37 11.31 26.09 2690.94 11/5/2016 14:00 16.37 11.32 26.10 2690.95 11/5/2016 15:00 16.37 11.33 26.13 2690.98 11/5/2016 16:00 16.37 11.33 26.13 2690.98 11/5/2016 17:00 16.37 11.31 26.10 2690.95 11/5/2016 18:00 16.37 11.32 26.12 2690.97 11/5/2016 19:00 16.37 11.31 26.08 2690.93 11/5/2016 20:00 16.37 11.31 26.10 2690.95 11/5/2016 21:00 16.37 11.31 26.10 2690.95 11/5/2016 22:00 16.37 11.32 26.11 2690.96 11/5/2016 23:00 16.37 11.32 26.11 2690.96 11/6/2016 0:00 16.37 11.31 26.10 2690.95 11/6/2016 1:00 16.37 11.32 26.11 2690.96 11/6/2016 2:00 16.37 11.33 26.12 2690.97 11/6/2016 3:00 16.37 11.33 26.13 2690.98 11/6/2016 4:00 16.37 11.31 26.10 2690.95 11/6/2016 5:00 16.37 11.32 26.11 2690.96 11/6/2016 6:00 16.37 11.31 26.10 2690.95 11/6/2016 7:00 16.37 11.31 26.10 2690.95 11/6/2016 8:00 16.37 11.31 26.08 2690.93 11/6/2016 9:00 16.37 11.32 26.10 2690.95 11/6/2016 10:00 16.37 11.33 26.13 2690.98 11/6/2016 11:00 16.37 11.32 26.11 2690.96 11/6/2016 12:00 16.37 11.31 26.09 2690.94 11/6/2016 13:00 16.37 11.33 26.14 2690.99 11/6/2016 14:00 16.37 11.33 26.12 2690.97 11/6/2016 15:00 16.37 11.33 26.13 2690.98 11/6/2016 16:00 16.37 11.32 26.12 2690.97 11/6/2016 17:00 16.37 11.33 26.13 2690.98 11/6/2016 18:00 16.37 11.32 26.12 2690.97 11/6/2016 19:00 16.37 11.32 26.11 2690.96 11/6/2016 20:00 16.37 11.32 26.12 2690.97 11/6/2016 21:00 16.37 11.32 26.12 2690.97 11/6/2016 22:00 16.37 11.32 26.10 2690.95 11/6/2016 23:00 16.37 11.31 26.10 2690.95 11/7/2016 0:00 16.37 11.31 26.10 2690.95 11/7/2016 1:00 16.37 11.32 26.12 2690.97 11/7/2016 2:00 16.37 11.32 26.11 2690.96 11/7/2016 3:00 16.37 11.32 26.12 2690.97 11/7/2016 4:00 16.37 11.33 26.13 2690.98 11/7/2016 5:00 16.37 11.30 26.07 2690.92 11/7/2016 6:00 16.37 11.31 26.10 2690.95 11/7/2016 7:00 16.37 11.30 26.07 2690.92 11/7/2016 8:00 16.37 11.31 26.08 2690.93 11/7/2016 9:00 16.37 11.31 26.08 2690.93 11/7/2016 10:00 16.37 11.31 26.09 2690.94 11/7/2016 11:00 16.37 11.31 26.09 2690.94 11/7/2016 12:00 16.37 11.30 26.06 2690.91 11/7/2016 13:00 16.37 11.31 26.08 2690.93 11/7/2016 14:00 16.37 11.32 26.10 2690.95 11/7/2016 15:00 16.37 11.31 26.09 2690.94 11/7/2016 16:00 16.37 11.31 26.08 2690.93 11/7/2016 17:00 16.37 11.30 26.07 2690.92 11/7/2016 18:00 16.37 11.30 26.06 2690.91 11/7/2016 19:00 16.37 11.29 26.03 2690.88 11/7/2016 20:00 16.37 11.29 26.04 2690.89 11/7/2016 21:00 16.37 11.28 26.01 2690.86 11/7/2016 22:00 16.37 11.28 26.01 2690.86 11/7/2016 23:00 16.37 11.28 26.01 2690.86 11/8/2016 0:00 16.37 11.28 26.01 2690.86 11/8/2016 1:00 16.37 11.29 26.04 2690.89 11/8/2016 2:00 16.37 11.28 26.02 2690.87 11/8/2016 3:00 16.37 11.27 26.00 2690.85 11/8/2016 4:00 16.37 11.28 26.01 2690.86 11/8/2016 5:00 16.37 11.28 26.03 2690.88 11/8/2016 6:00 16.37 11.27 26.00 2690.85 11/8/2016 7:00 16.37 11.27 25.99 2690.84 11/8/2016 8:00 16.37 11.28 26.02 2690.87 11/8/2016 9:00 16.37 11.28 26.01 2690.86 11/8/2016 10:00 16.37 11.27 25.99 2690.84 11/8/2016 11:00 16.37 11.27 26.00 2690.85 11/8/2016 12:00 16.37 11.28 26.01 2690.86 11/8/2016 13:00 16.37 11.28 26.02 2690.87 11/8/2016 14:00 16.37 11.28 26.02 2690.87 11/8/2016 15:00 16.37 11.29 26.04 2690.89 11/8/2016 16:00 16.37 11.29 26.04 2690.89 11/8/2016 17:00 16.37 11.30 26.06 2690.91 11/8/2016 18:00 16.37 11.29 26.04 2690.89 11/8/2016 19:00 16.37 11.29 26.04 2690.89 11/8/2016 20:00 16.37 11.29 26.04 2690.89 11/8/2016 21:00 16.37 11.28 26.03 2690.88 11/8/2016 22:00 16.37 11.28 26.01 2690.86 11/8/2016 23:00 16.37 11.28 26.02 2690.87 11/9/2016 0:00 16.37 11.28 26.01 2690.86 11/9/2016 1:00 16.37 11.27 25.99 2690.84 11/9/2016 2:00 16.37 11.28 26.01 2690.86 11/9/2016 3:00 16.37 11.29 26.04 2690.89 11/9/2016 4:00 16.37 11.29 26.04 2690.89 11/9/2016 5:00 16.37 11.28 26.01 2690.86 11/9/2016 6:00 16.37 11.28 26.02 2690.87 11/9/2016 7:00 16.37 11.30 26.05 2690.90 11/9/2016 8:00 16.37 11.29 26.04 2690.89 11/9/2016 9:00 16.37 11.28 26.01 2690.86 11/9/2016 10:00 16.37 11.28 26.01 2690.86 11/9/2016 11:00 16.37 11.28 26.02 2690.87 11/9/2016 12:00 16.37 11.28 26.02 2690.87 11/9/2016 13:00 16.37 11.30 26.06 2690.91 11/9/2016 14:00 16.37 11.32 26.10 2690.95 11/9/2016 15:00 16.37 11.31 26.08 2690.93 11/9/2016 16:00 16.37 11.31 26.10 2690.95 11/9/2016 17:00 16.37 11.31 26.09 2690.94 11/9/2016 18:00 16.37 11.31 26.08 2690.93 11/9/2016 19:00 16.37 11.31 26.08 2690.93 11/9/2016 20:00 16.37 11.30 26.06 2690.91 11/9/2016 21:00 16.37 11.29 26.05 2690.90 11/9/2016 22:00 16.37 11.30 26.07 2690.92 11/9/2016 23:00 16.37 11.31 26.09 2690.94 11/10/2016 0:00 16.37 11.31 26.09 2690.94 11/10/2016 1:00 16.37 11.30 26.06 2690.91 11/10/2016 2:00 16.37 11.31 26.09 2690.94 11/10/2016 3:00 16.37 11.31 26.08 2690.93 11/10/2016 4:00 16.37 11.30 26.05 2690.90 11/10/2016 5:00 16.37 11.31 26.10 2690.95 11/10/2016 6:00 16.37 11.32 26.10 2690.95 11/10/2016 7:00 16.37 11.31 26.08 2690.93 11/10/2016 8:00 16.37 11.31 26.09 2690.94 11/10/2016 9:00 16.37 11.32 26.10 2690.95 11/10/2016 10:00 16.37 11.31 26.09 2690.94 11/10/2016 11:00 16.37 11.32 26.10 2690.95 11/10/2016 12:00 16.37 11.31 26.09 2690.94 11/10/2016 13:00 16.37 11.31 26.10 2690.95 11/10/2016 14:00 16.37 11.32 26.11 2690.96 11/10/2016 15:00 16.37 11.32 26.11 2690.96 11/10/2016 16:00 16.37 11.32 26.10 2690.95 11/10/2016 17:00 16.37 11.31 26.09 2690.94 11/10/2016 18:00 16.37 11.30 26.07 2690.92 11/10/2016 19:00 16.37 11.31 26.08 2690.93 11/10/2016 20:00 16.37 11.31 26.08 2690.93 11/10/2016 21:00 16.37 11.31 26.08 2690.93 11/10/2016 22:00 16.37 11.32 26.10 2690.95 11/10/2016 23:00 16.37 11.31 26.08 2690.93 11/11/2016 0:00 16.37 11.31 26.08 2690.93 11/11/2016 1:00 16.37 11.29 26.04 2690.89 11/11/2016 2:00 16.37 11.31 26.08 2690.93 11/11/2016 3:00 16.37 11.30 26.07 2690.92 11/11/2016 4:00 16.37 11.29 26.04 2690.89 11/11/2016 5:00 16.37 11.30 26.06 2690.91 11/11/2016 6:00 16.37 11.30 26.06 2690.91 11/11/2016 7:00 16.37 11.30 26.07 2690.92 11/11/2016 8:00 16.37 11.28 26.02 2690.87 11/11/2016 9:00 16.37 11.28 26.01 2690.86 11/11/2016 10:00 16.37 11.28 26.01 2690.86 11/11/2016 11:00 16.37 11.28 26.02 2690.87 11/11/2016 12:00 16.37 11.27 26.00 2690.85 11/11/2016 13:00 16.37 11.29 26.03 2690.88 11/11/2016 14:00 16.37 11.30 26.05 2690.90 11/11/2016 15:00 16.37 11.29 26.05 2690.90 11/11/2016 16:00 16.37 11.30 26.05 2690.90 11/11/2016 17:00 16.37 11.29 26.04 2690.89 11/11/2016 18:00 16.37 11.28 26.03 2690.88 11/11/2016 19:00 16.37 11.29 26.04 2690.89 11/11/2016 20:00 16.37 11.29 26.04 2690.89 11/11/2016 21:00 16.37 11.29 26.03 2690.88 11/11/2016 22:00 16.37 11.28 26.02 2690.87 11/11/2016 23:00 16.37 11.28 26.01 2690.86 11/12/2016 0:00 16.37 11.28 26.03 2690.88 11/12/2016 1:00 16.37 11.28 26.03 2690.88 11/12/2016 2:00 16.37 11.29 26.04 2690.89 11/12/2016 3:00 16.37 11.28 26.01 2690.86 11/12/2016 4:00 16.37 11.29 26.04 2690.89 11/12/2016 5:00 16.37 11.29 26.05 2690.90 11/12/2016 6:00 16.37 11.29 26.03 2690.88 11/12/2016 7:00 16.37 11.28 26.02 2690.87 11/12/2016 8:00 16.37 11.28 26.02 2690.87 11/12/2016 9:00 16.37 11.28 26.02 2690.87 11/12/2016 10:00 16.37 11.28 26.01 2690.86 11/12/2016 11:00 16.37 11.27 26.00 2690.85 11/12/2016 12:00 16.37 11.28 26.02 2690.87 11/12/2016 13:00 16.37 11.30 26.06 2690.91 11/12/2016 14:00 16.37 11.30 26.06 2690.91 11/12/2016 15:00 16.37 11.31 26.09 2690.94 11/12/2016 16:00 16.31 11.32 26.10 2690.95 11/12/2016 17:00 16.37 11.32 26.10 2690.95 11/12/2016 18:00 16.37 11.31 26.08 2690.93 11/12/2016 19:00 16.37 11.32 26.11 2690.96 11/12/2016 20:00 16.37 11.31 26.08 2690.93 11/12/2016 21:00 16.37 11.30 26.07 2690.92 11/12/2016 22:00 16.37 11.30 26.07 2690.92 11/12/2016 23:00 16.37 11.31 26.08 2690.93 11/13/2016 0:00 16.37 11.30 26.06 2690.91 11/13/2016 1:00 16.37 11.31 26.09 2690.94 11/13/2016 2:00 16.37 11.31 26.10 2690.95 11/13/2016 3:00 16.37 11.31 26.09 2690.94 11/13/2016 4:00 16.37 11.33 26.13 2690.98 11/13/2016 5:00 16.37 11.32 26.12 2690.97 11/13/2016 6:00 16.37 11.32 26.12 2690.97 11/13/2016 7:00 16.37 11.32 26.11 2690.96 11/13/2016 8:00 16.37 11.32 26.11 2690.96 11/13/2016 9:00 16.37 11.33 26.12 2690.97 11/13/2016 10:00 16.37 11.32 26.11 2690.96 11/13/2016 11:00 16.37 11.31 26.10 2690.95 11/13/2016 12:00 16.37 11.33 26.13 2690.98 11/13/2016 13:00 16.37 11.34 26.15 2691.00 11/13/2016 14:00 16.37 11.33 26.13 2690.98 11/13/2016 15:00 16.37 11.33 26.13 2690.98 11/13/2016 16:00 16.37 11.33 26.14 2690.99 11/13/2016 17:00 16.37 11.33 26.13 2690.98 11/13/2016 18:00 16.37 11.34 26.15 2691.00 11/13/2016 19:00 16.37 11.32 26.11 2690.96 11/13/2016 20:00 16.37 11.32 26.11 2690.96 11/13/2016 21:00 16.37 11.32 26.11 2690.96 11/13/2016 22:00 16.37 11.31 26.10 2690.95 11/13/2016 23:00 16.37 11.31 26.09 2690.94 11/14/2016 0:00 16.37 11.31 26.08 2690.93 11/14/2016 1:00 16.37 11.32 26.10 2690.95 11/14/2016 2:00 16.37 11.30 26.07 2690.92 11/14/2016 3:00 16.37 11.30 26.07 2690.92 11/14/2016 4:00 16.37 11.30 26.07 2690.92 11/14/2016 5:00 16.37 11.32 26.11 2690.96 11/14/2016 6:00 16.37 11.31 26.08 2690.93 11/14/2016 7:00 16.37 11.31 26.09 2690.94 11/14/2016 8:00 16.37 11.31 26.08 2690.93 11/14/2016 9:00 16.37 11.32 26.11 2690.96 11/14/2016 10:00 16.37 11.31 26.08 2690.93 11/14/2016 11:00 16.37 11.30 26.07 2690.92 11/14/2016 12:00 16.37 11.30 26.07 2690.92 11/14/2016 13:00 16.37 11.30 26.07 2690.92 11/14/2016 14:00 16.37 11.32 26.10 2690.95 11/14/2016 15:00 16.37 11.32 26.10 2690.95 11/14/2016 16:00 16.37 11.33 26.14 2690.99 11/14/2016 17:00 16.37 11.32 26.11 2690.96 11/14/2016 18:00 16.37 11.31 26.09 2690.94 11/14/2016 19:00 16.37 11.32 26.11 2690.96 11/14/2016 20:00 16.37 11.32 26.12 2690.97 11/14/2016 21:00 16.37 11.33 26.13 2690.98 11/14/2016 22:00 16.37 11.31 26.10 2690.95 11/14/2016 23:00 16.37 11.31 26.10 2690.95 11/15/2016 0:00 16.37 11.31 26.09 2690.94 11/15/2016 1:00 16.37 11.32 26.10 2690.95 11/15/2016 2:00 16.37 11.31 26.09 2690.94 11/15/2016 3:00 16.37 11.32 26.10 2690.95 11/15/2016 4:00 16.37 11.31 26.09 2690.94 11/15/2016 5:00 16.37 11.32 26.11 2690.96 11/15/2016 6:00 16.37 11.31 26.09 2690.94 11/15/2016 7:00 16.37 11.31 26.09 2690.94 11/15/2016 8:00 16.37 11.30 26.06 2690.91 11/15/2016 9:00 16.37 11.31 26.10 2690.95 11/15/2016 10:00 16.37 11.31 26.09 2690.94 11/15/2016 11:00 16.37 11.30 26.07 2690.92 11/15/2016 12:00 16.37 11.30 26.07 2690.92 11/15/2016 13:00 16.37 11.32 26.10 2690.95 11/15/2016 14:00 16.37 11.32 26.10 2690.95 11/15/2016 15:00 16.37 11.33 26.13 2690.98 11/15/2016 16:00 16.37 11.31 26.09 2690.94 11/15/2016 17:00 16.37 11.32 26.10 2690.95 11/15/2016 18:00 16.37 11.31 26.10 2690.95 11/15/2016 19:00 16.37 11.32 26.12 2690.97 11/15/2016 20:00 16.37 11.32 26.12 2690.97 11/15/2016 21:00 16.37 11.31 26.10 2690.95 11/15/2016 22:00 16.37 11.32 26.11 2690.96 11/15/2016 23:00 16.37 11.31 26.10 2690.95 11/16/2016 0:00 16.37 11.33 26.12 2690.97 11/16/2016 1:00 16.37 11.32 26.12 2690.97 11/16/2016 2:00 16.37 11.32 26.12 2690.97 11/16/2016 3:00 16.37 11.33 26.13 2690.98 11/16/2016 4:00 16.37 11.34 26.15 2691.00 11/16/2016 5:00 16.37 11.34 26.16 2691.01 11/16/2016 6:00 16.37 11.34 26.15 2691.00 11/16/2016 7:00 16.37 11.35 26.17 2691.02 11/16/2016 8:00 16.37 11.35 26.18 2691.03 11/16/2016 9:00 16.37 11.35 26.18 2691.03 11/16/2016 10:00 16.37 11.34 26.17 2691.02 11/16/2016 11:00 16.37 11.34 26.15 2691.00 11/16/2016 12:00 16.37 11.34 26.17 2691.02 11/16/2016 13:00 16.37 11.37 26.22 2691.07 11/16/2016 14:00 16.37 11.36 26.21 2691.06 11/16/2016 15:00 16.37 11.37 26.22 2691.07 11/16/2016 16:00 16.37 11.37 26.22 2691.07 11/16/2016 17:00 16.37 11.36 26.21 2691.06 11/16/2016 18:00 16.37 11.37 26.23 2691.08 11/16/2016 19:00 16.37 11.35 26.19 2691.04 11/16/2016 20:00 16.37 11.36 26.21 2691.06 11/16/2016 21:00 16.37 11.35 26.18 2691.03 11/16/2016 22:00 16.37 11.37 26.22 2691.07 11/16/2016 23:00 16.37 11.35 26.19 2691.04 11/17/2016 0:00 16.37 11.35 26.18 2691.03 11/17/2016 1:00 16.37 11.37 26.22 2691.07 11/17/2016 2:00 16.37 11.35 26.19 2691.04 11/17/2016 3:00 16.37 11.35 26.17 2691.02 11/17/2016 4:00 16.37 11.34 26.17 2691.02 11/17/2016 5:00 16.37 11.36 26.19 2691.04 11/17/2016 6:00 16.37 11.35 26.19 2691.04 11/17/2016 7:00 16.37 11.35 26.18 2691.03 11/17/2016 8:00 16.37 11.36 26.19 2691.04 11/17/2016 9:00 16.37 11.35 26.18 2691.03 11/17/2016 10:00 16.37 11.34 26.17 2691.02 11/17/2016 11:00 16.37 11.34 26.15 2691.00 11/17/2016 12:00 16.37 11.34 26.16 2691.01 11/17/2016 13:00 16.37 11.35 26.19 2691.04 11/17/2016 14:00 16.37 11.37 26.22 2691.07 11/17/2016 15:00 16.37 11.37 26.23 2691.08 11/17/2016 16:00 16.37 11.37 26.23 2691.08 11/17/2016 17:00 16.37 11.38 26.25 2691.10 11/17/2016 18:00 16.37 11.37 26.24 2691.09 11/17/2016 19:00 16.37 11.35 26.19 2691.04 11/17/2016 20:00 16.37 11.32 26.12 2690.97 11/17/2016 21:00 16.37 11.32 26.12 2690.97 11/17/2016 22:00 16.37 11.31 26.09 2690.94 11/17/2016 23:00 16.37 11.30 26.07 2690.92 11/18/2016 0:00 16.37 11.29 26.05 2690.90 11/18/2016 1:00 16.37 11.29 26.04 2690.89 11/18/2016 2:00 16.37 11.29 26.03 2690.88 11/18/2016 3:00 16.37 11.28 26.03 2690.88 11/18/2016 4:00 16.37 11.28 26.01 2690.86 11/18/2016 5:00 16.37 11.26 25.97 2690.82 11/18/2016 6:00 16.37 11.27 26.00 2690.85 11/18/2016 7:00 16.37 11.25 25.95 2690.80 11/18/2016 8:00 16.37 11.27 25.99 2690.84 11/18/2016 9:00 16.37 11.25 25.95 2690.80 11/18/2016 10:00 16.37 11.25 25.95 2690.80 11/18/2016 11:00 16.37 11.25 25.96 2690.81 11/18/2016 12:00 16.37 11.26 25.97 2690.82 11/18/2016 13:00 16.37 11.26 25.98 2690.83 11/18/2016 14:00 16.37 11.26 25.97 2690.82 11/18/2016 15:00 16.37 11.27 25.99 2690.84 11/18/2016 16:00 16.37 11.27 26.00 2690.85 11/18/2016 17:00 16.37 11.26 25.98 2690.83 11/18/2016 18:00 16.37 11.27 26.00 2690.85 11/18/2016 19:00 16.37 11.27 25.98 2690.83 11/18/2016 20:00 16.37 11.25 25.96 2690.81 11/18/2016 21:00 16.37 11.26 25.97 2690.82 11/18/2016 22:00 16.37 11.24 25.92 2690.77 11/18/2016 23:00 16.37 11.25 25.95 2690.80 11/19/2016 0:00 16.37 11.26 25.98 2690.83 11/19/2016 1:00 16.37 11.27 25.99 2690.84 11/19/2016 2:00 16.37 11.27 25.99 2690.84 11/19/2016 3:00 16.37 11.27 26.00 2690.85 11/19/2016 4:00 16.37 11.26 25.98 2690.83 11/19/2016 5:00 16.37 11.27 26.00 2690.85 11/19/2016 6:00 16.37 11.27 26.00 2690.85 11/19/2016 7:00 16.37 11.27 25.99 2690.84 11/19/2016 8:00 16.37 11.29 26.04 2690.89 11/19/2016 9:00 16.37 11.27 26.00 2690.85 11/19/2016 10:00 16.37 11.28 26.02 2690.87 11/19/2016 11:00 16.37 11.27 25.99 2690.84 11/19/2016 12:00 16.37 11.28 26.01 2690.86 11/19/2016 13:00 16.37 11.29 26.04 2690.89 11/19/2016 14:00 16.37 11.30 26.06 2690.91 11/19/2016 15:00 16.37 11.30 26.07 2690.92 11/19/2016 16:00 16.37 11.31 26.08 2690.93 11/19/2016 17:00 16.37 11.31 26.08 2690.93 11/19/2016 18:00 16.37 11.32 26.10 2690.95 11/19/2016 19:00 16.37 11.31 26.09 2690.94 11/19/2016 20:00 16.37 11.33 26.13 2690.98 11/19/2016 21:00 16.37 11.32 26.12 2690.97 11/19/2016 22:00 16.37 11.32 26.12 2690.97 11/19/2016 23:00 16.37 11.31 26.09 2690.94 11/20/2016 0:00 16.37 11.33 26.13 2690.98 11/20/2016 1:00 16.37 11.32 26.11 2690.96 11/20/2016 2:00 16.37 11.31 26.09 2690.94 11/20/2016 3:00 16.37 11.33 26.13 2690.98 11/20/2016 4:00 16.37 11.32 26.12 2690.97 11/20/2016 5:00 16.37 11.33 26.13 2690.98 11/20/2016 6:00 16.37 11.32 26.11 2690.96 11/20/2016 7:00 16.37 11.32 26.11 2690.96 11/20/2016 8:00 16.37 11.32 26.12 2690.97 11/20/2016 9:00 16.37 11.33 26.12 2690.97 11/20/2016 10:00 16.37 11.32 26.10 2690.95 11/20/2016 11:00 16.37 11.32 26.11 2690.96 11/20/2016 12:00 16.37 11.32 26.11 2690.96 11/20/2016 13:00 16.37 11.32 26.12 2690.97 11/20/2016 14:00 16.37 11.32 26.12 2690.97 11/20/2016 15:00 16.37 11.32 26.11 2690.96 11/20/2016 16:00 16.37 11.32 26.12 2690.97 11/20/2016 17:00 16.37 11.32 26.12 2690.97 11/20/2016 18:00 16.37 11.34 26.15 2691.00 11/20/2016 19:00 16.37 11.32 26.11 2690.96 11/20/2016 20:00 16.37 11.32 26.11 2690.96 11/20/2016 21:00 16.37 11.32 26.11 2690.96 11/20/2016 22:00 16.37 11.32 26.10 2690.95 11/20/2016 23:00 16.37 11.31 26.10 2690.95 11/21/2016 0:00 16.37 11.32 26.10 2690.95 11/21/2016 1:00 16.37 11.31 26.10 2690.95 11/21/2016 2:00 16.37 11.33 26.13 2690.98 11/21/2016 3:00 16.37 11.32 26.10 2690.95 11/21/2016 4:00 16.37 11.32 26.11 2690.96 11/21/2016 5:00 16.37 11.33 26.14 2690.99 11/21/2016 6:00 16.37 11.32 26.12 2690.97 11/21/2016 7:00 16.37 11.33 26.13 2690.98 11/21/2016 8:00 16.37 11.33 26.13 2690.98 11/21/2016 9:00 16.37 11.32 26.10 2690.95 11/21/2016 10:00 16.37 11.33 26.13 2690.98 11/21/2016 11:00 16.37 11.33 26.14 2690.99 11/21/2016 12:00 16.37 11.33 26.14 2690.99 11/21/2016 13:00 16.37 11.34 26.16 2691.01 11/21/2016 14:00 16.37 11.33 26.14 2690.99 11/21/2016 15:00 16.37 11.35 26.18 2691.03 11/21/2016 16:00 16.37 11.34 26.15 2691.00 11/21/2016 17:00 16.37 11.35 26.18 2691.03 11/21/2016 18:00 16.37 11.35 26.19 2691.04 11/21/2016 19:00 16.37 11.35 26.19 2691.04 11/21/2016 20:00 16.37 11.36 26.20 2691.05 11/21/2016 21:00 16.37 11.36 26.21 2691.06 11/21/2016 22:00 16.37 11.35 26.18 2691.03 11/21/2016 23:00 16.37 11.35 26.17 2691.02 11/22/2016 0:00 16.37 11.35 26.17 2691.02 11/22/2016 1:00 16.37 11.35 26.19 2691.04 11/22/2016 2:00 16.37 11.36 26.21 2691.06 11/22/2016 3:00 16.37 11.37 26.23 2691.08 11/22/2016 4:00 16.37 11.37 26.23 2691.08 11/22/2016 5:00 16.37 11.37 26.22 2691.07 11/22/2016 6:00 16.37 11.36 26.20 2691.05 11/22/2016 7:00 16.37 11.36 26.21 2691.06 11/22/2016 8:00 16.37 11.36 26.21 2691.06 11/22/2016 9:00 16.37 11.36 26.20 2691.05 11/22/2016 10:00 16.37 11.36 26.21 2691.06 11/22/2016 11:00 16.37 11.35 26.19 2691.04 11/22/2016 12:00 16.37 11.33 26.14 2690.99 11/22/2016 13:00 16.37 11.34 26.16 2691.01 11/22/2016 14:00 16.37 11.33 26.13 2690.98 11/22/2016 15:00 16.37 11.32 26.12 2690.97 11/22/2016 16:00 16.37 11.32 26.12 2690.97 11/22/2016 17:00 16.37 11.32 26.12 2690.97 11/22/2016 18:00 16.37 11.31 26.08 2690.93 11/22/2016 19:00 16.37 11.30 26.06 2690.91 11/22/2016 20:00 16.37 11.31 26.08 2690.93 11/22/2016 21:00 16.37 11.30 26.06 2690.91 11/22/2016 22:00 16.37 11.30 26.07 2690.92 11/22/2016 23:00 16.37 11.29 26.04 2690.89 11/23/2016 0:00 16.37 11.29 26.05 2690.90 11/23/2016 1:00 16.37 11.30 26.07 2690.92 11/23/2016 2:00 16.37 11.29 26.05 2690.90 11/23/2016 3:00 16.37 11.29 26.04 2690.89 11/23/2016 4:00 16.37 11.29 26.04 2690.89 11/23/2016 5:00 16.37 11.29 26.04 2690.89 11/23/2016 6:00 16.37 11.29 26.04 2690.89 11/23/2016 7:00 16.37 11.29 26.05 2690.90 11/23/2016 8:00 16.37 11.29 26.04 2690.89 11/23/2016 9:00 16.37 11.28 26.02 2690.87 11/23/2016 10:00 16.37 11.28 26.02 2690.87 11/23/2016 11:00 16.37 11.27 26.00 2690.85 11/23/2016 12:00 16.37 11.30 26.05 2690.90 11/23/2016 13:00 16.37 11.30 26.05 2690.90 11/23/2016 14:00 16.37 11.30 26.07 2690.92 11/23/2016 15:00 16.37 11.30 26.07 2690.92 11/23/2016 16:00 16.37 11.30 26.06 2690.91 11/23/2016 17:00 16.37 11.31 26.08 2690.93 11/23/2016 18:00 16.37 11.31 26.08 2690.93 11/23/2016 19:00 16.37 11.31 26.09 2690.94 11/23/2016 20:00 16.37 11.31 26.10 2690.95 11/23/2016 21:00 16.37 11.32 26.10 2690.95 11/23/2016 22:00 16.37 11.31 26.09 2690.94 11/23/2016 23:00 16.37 11.31 26.09 2690.94 11/24/2016 0:00 16.37 11.31 26.10 2690.95 11/24/2016 1:00 16.37 11.32 26.10 2690.95 11/24/2016 2:00 16.37 11.32 26.11 2690.96 11/24/2016 3:00 16.37 11.33 26.13 2690.98 11/24/2016 4:00 16.37 11.33 26.13 2690.98 11/24/2016 5:00 16.37 11.34 26.16 2691.01 11/24/2016 6:00 16.37 11.32 26.10 2690.95 11/24/2016 7:00 16.37 11.32 26.10 2690.95 11/24/2016 8:00 16.37 11.31 26.09 2690.94 11/24/2016 9:00 16.37 11.30 26.06 2690.91 11/24/2016 10:00 16.37 11.30 26.06 2690.91 11/24/2016 11:00 16.37 11.29 26.04 2690.89 11/24/2016 12:00 16.37 11.30 26.07 2690.92 11/24/2016 13:00 16.37 11.30 26.07 2690.92 11/24/2016 14:00 16.37 11.31 26.09 2690.94 11/24/2016 15:00 16.37 11.30 26.07 2690.92 11/24/2016 16:00 16.37 11.30 26.06 2690.91 11/24/2016 17:00 16.37 11.28 26.02 2690.87 11/24/2016 18:00 16.37 11.28 26.02 2690.87 11/24/2016 19:00 16.37 11.28 26.02 2690.87 11/24/2016 20:00 16.37 11.26 25.97 2690.82 11/24/2016 21:00 16.37 11.26 25.96 2690.81 11/24/2016 22:00 16.37 11.27 25.99 2690.84 11/24/2016 23:00 16.37 11.26 25.98 2690.83 11/25/2016 0:00 16.37 11.25 25.94 2690.79 11/25/2016 1:00 16.37 11.26 25.96 2690.81 11/25/2016 2:00 16.37 11.27 26.00 2690.85 11/25/2016 3:00 16.37 11.27 25.99 2690.84 11/25/2016 4:00 16.37 11.27 25.99 2690.84 11/25/2016 5:00 16.37 11.28 26.01 2690.86 11/25/2016 6:00 16.37 11.27 26.01 2690.86 11/25/2016 7:00 16.37 11.27 26.01 2690.86 11/25/2016 8:00 16.37 11.27 26.00 2690.85 11/25/2016 9:00 16.37 11.27 26.00 2690.85 11/25/2016 10:00 16.37 11.26 25.97 2690.82 11/25/2016 11:00 16.37 11.27 25.99 2690.84 11/25/2016 12:00 16.37 11.27 25.99 2690.84 11/25/2016 13:00 16.37 11.27 25.99 2690.84 11/25/2016 14:00 16.37 11.28 26.02 2690.87 11/25/2016 15:00 16.37 11.28 26.02 2690.87 11/25/2016 16:00 16.37 11.28 26.02 2690.87 11/25/2016 17:00 16.37 11.29 26.04 2690.89 11/25/2016 18:00 16.37 11.29 26.05 2690.90 11/25/2016 19:00 16.37 11.28 26.03 2690.88 11/25/2016 20:00 16.37 11.29 26.04 2690.89 11/25/2016 21:00 16.37 11.29 26.03 2690.88 11/25/2016 22:00 16.37 11.29 26.04 2690.89 11/25/2016 23:00 16.37 11.28 26.02 2690.87 11/26/2016 0:00 16.37 11.29 26.04 2690.89 11/26/2016 1:00 16.37 11.31 26.08 2690.93 11/26/2016 2:00 16.37 11.30 26.07 2690.92 11/26/2016 3:00 16.37 11.30 26.07 2690.92 11/26/2016 4:00 16.37 11.30 26.06 2690.91 11/26/2016 5:00 16.37 11.29 26.04 2690.89 11/26/2016 6:00 16.37 11.31 26.08 2690.93 11/26/2016 7:00 16.37 11.31 26.08 2690.93 11/26/2016 8:00 16.37 11.29 26.05 2690.90 11/26/2016 9:00 16.37 11.30 26.07 2690.92 11/26/2016 10:00 16.37 11.30 26.06 2690.91 11/26/2016 11:00 16.37 11.30 26.05 2690.90 11/26/2016 12:00 16.37 11.30 26.06 2690.91 11/26/2016 13:00 16.37 11.31 26.10 2690.95 11/26/2016 14:00 16.37 11.31 26.09 2690.94 11/26/2016 15:00 16.37 11.32 26.10 2690.95 11/26/2016 16:00 16.37 11.32 26.11 2690.96 11/26/2016 17:00 16.37 11.33 26.13 2690.98 11/26/2016 18:00 16.37 11.32 26.12 2690.97 11/26/2016 19:00 16.37 11.33 26.13 2690.98 11/26/2016 20:00 16.37 11.32 26.11 2690.96 11/26/2016 21:00 16.37 11.33 26.13 2690.98 11/26/2016 22:00 16.37 11.33 26.13 2690.98 11/26/2016 23:00 16.37 11.32 26.12 2690.97 11/27/2016 0:00 16.37 11.33 26.13 2690.98 11/27/2016 1:00 16.37 11.34 26.16 2691.01 11/27/2016 2:00 16.37 11.34 26.17 2691.02 11/27/2016 3:00 16.37 11.35 26.18 2691.03 11/27/2016 4:00 16.37 11.35 26.17 2691.02 11/27/2016 5:00 16.37 11.35 26.18 2691.03 11/27/2016 6:00 16.37 11.36 26.20 2691.05 11/27/2016 7:00 16.37 11.36 26.20 2691.05 11/27/2016 8:00 16.37 11.36 26.21 2691.06 11/27/2016 9:00 16.37 11.37 26.22 2691.07 11/27/2016 10:00 16.37 11.37 26.22 2691.07 11/27/2016 11:00 16.37 11.36 26.20 2691.05 11/27/2016 12:00 16.37 11.38 26.25 2691.10 11/27/2016 13:00 16.37 11.37 26.22 2691.07 11/27/2016 14:00 16.37 11.37 26.23 2691.08 11/27/2016 15:00 16.37 11.38 26.24 2691.09 11/27/2016 16:00 16.37 11.38 26.25 2691.10 11/27/2016 17:00 16.37 11.38 26.26 2691.11 11/27/2016 18:00 16.37 11.37 26.22 2691.07 11/27/2016 19:00 16.37 11.36 26.21 2691.06 11/27/2016 20:00 16.37 11.37 26.22 2691.07 11/27/2016 21:00 16.37 11.37 26.22 2691.07 11/27/2016 22:00 16.37 11.36 26.21 2691.06 11/27/2016 23:00 16.37 11.36 26.21 2691.06 11/28/2016 0:00 16.37 11.37 26.22 2691.07 11/28/2016 1:00 16.37 11.37 26.23 2691.08 11/28/2016 2:00 16.37 11.36 26.21 2691.06 11/28/2016 3:00 16.37 11.37 26.22 2691.07 11/28/2016 4:00 16.37 11.36 26.21 2691.06 11/28/2016 5:00 16.37 11.38 26.24 2691.09 11/28/2016 6:00 16.37 11.37 26.22 2691.07 11/28/2016 7:00 16.37 11.37 26.22 2691.07 11/28/2016 8:00 16.37 11.38 26.24 2691.09 11/28/2016 9:00 16.37 11.36 26.21 2691.06 11/28/2016 10:00 16.37 11.35 26.19 2691.04 11/28/2016 11:00 16.37 11.35 26.19 2691.04 11/28/2016 12:00 16.37 11.36 26.20 2691.05 11/28/2016 13:00 16.37 11.37 26.22 2691.07 11/28/2016 14:00 16.37 11.37 26.22 2691.07 11/28/2016 15:00 16.37 11.36 26.21 2691.06 11/28/2016 16:00 16.37 11.37 26.22 2691.07 11/28/2016 17:00 16.37 11.37 26.23 2691.08 11/28/2016 18:00 16.37 11.36 26.21 2691.06 11/28/2016 19:00 16.37 11.36 26.20 2691.05 11/28/2016 20:00 16.37 11.36 26.20 2691.05 11/28/2016 21:00 16.37 11.36 26.21 2691.06 11/28/2016 22:00 16.37 11.37 26.22 2691.07 11/28/2016 23:00 16.37 11.36 26.21 2691.06 11/29/2016 0:00 16.37 11.35 26.18 2691.03 11/29/2016 1:00 16.37 11.36 26.21 2691.06 11/29/2016 2:00 16.37 11.35 26.19 2691.04 11/29/2016 3:00 16.37 11.35 26.17 2691.02 11/29/2016 4:00 16.37 11.34 26.17 2691.02 11/29/2016 5:00 16.37 11.34 26.15 2691.00 11/29/2016 6:00 16.37 11.34 26.15 2691.00 11/29/2016 7:00 16.37 11.34 26.16 2691.01 11/29/2016 8:00 16.37 11.33 26.14 2690.99 11/29/2016 9:00 16.37 11.33 26.12 2690.97 11/29/2016 10:00 16.37 11.32 26.12 2690.97 11/29/2016 11:00 16.37 11.32 26.10 2690.95 11/29/2016 12:00 16.37 11.31 26.10 2690.95 11/29/2016 13:00 16.37 11.32 26.10 2690.95 11/29/2016 14:00 16.37 11.32 26.11 2690.96 11/29/2016 15:00 16.37 11.32 26.10 2690.95 11/29/2016 16:00 16.37 11.31 26.10 2690.95 11/29/2016 17:00 16.37 11.32 26.12 2690.97 11/29/2016 18:00 16.37 11.32 26.10 2690.95 11/29/2016 19:00 16.37 11.31 26.10 2690.95 11/29/2016 20:00 16.37 11.31 26.09 2690.94 11/29/2016 21:00 16.37 11.31 26.08 2690.93 11/29/2016 22:00 16.37 11.30 26.06 2690.91 11/29/2016 23:00 16.37 11.30 26.07 2690.92 11/30/2016 0:00 16.37 11.30 26.06 2690.91 11/30/2016 1:00 16.37 11.29 26.04 2690.89 11/30/2016 2:00 16.37 11.30 26.06 2690.91 11/30/2016 3:00 16.37 11.30 26.06 2690.91 11/30/2016 4:00 16.37 11.30 26.07 2690.92 11/30/2016 5:00 16.37 11.31 26.10 2690.95 11/30/2016 6:00 16.37 11.30 26.07 2690.92 11/30/2016 7:00 16.37 11.31 26.08 2690.93 11/30/2016 8:00 16.37 11.30 26.07 2690.92 11/30/2016 9:00 16.37 11.31 26.08 2690.93 11/30/2016 10:00 16.37 11.30 26.06 2690.91 11/30/2016 11:00 16.37 11.30 26.07 2690.92 11/30/2016 12:00 16.37 11.30 26.06 2690.91 11/30/2016 13:00 16.37 11.30 26.07 2690.92 11/30/2016 14:00 16.37 11.31 26.10 2690.95 11/30/2016 15:00 16.37 11.31 26.09 2690.94 11/30/2016 16:00 16.37 11.33 26.12 2690.97 11/30/2016 17:00 16.37 11.32 26.10 2690.95 11/30/2016 18:00 16.37 11.31 26.09 2690.94 11/30/2016 19:00 16.37 11.32 26.11 2690.96 11/30/2016 20:00 16.37 11.32 26.11 2690.96 11/30/2016 21:00 16.37 11.31 26.08 2690.93 11/30/2016 22:00 16.37 11.31 26.08 2690.93 11/30/2016 23:00 16.37 11.31 26.09 2690.94 12/1/2016 0:00 16.37 11.29 26.05 2690.90 12/1/2016 1:00 16.37 11.30 26.06 2690.91 12/1/2016 2:00 16.37 11.30 26.05 2690.90 12/1/2016 3:00 16.37 11.29 26.05 2690.90 12/1/2016 4:00 16.37 11.30 26.07 2690.92 12/1/2016 5:00 16.37 11.31 26.10 2690.95 12/1/2016 6:00 16.37 11.32 26.10 2690.95 12/1/2016 7:00 16.37 11.32 26.12 2690.97 12/1/2016 8:00 16.37 11.31 26.09 2690.94 12/1/2016 9:00 16.37 11.30 26.07 2690.92 12/1/2016 10:00 16.37 11.29 26.05 2690.90 12/1/2016 11:00 16.37 11.30 26.07 2690.92 12/1/2016 12:00 16.37 11.29 26.04 2690.89 12/1/2016 13:00 16.37 11.31 26.10 2690.95 12/1/2016 14:00 16.37 11.31 26.09 2690.94 12/1/2016 15:00 16.37 11.32 26.10 2690.95 12/1/2016 16:00 16.37 11.32 26.10 2690.95 12/1/2016 17:00 16.37 11.31 26.08 2690.93 12/1/2016 18:00 16.37 11.31 26.09 2690.94 12/1/2016 19:00 16.37 11.31 26.09 2690.94 12/1/2016 20:00 16.37 11.31 26.08 2690.93 12/1/2016 21:00 16.37 11.30 26.07 2690.92 12/1/2016 22:00 16.37 11.29 26.05 2690.90 12/1/2016 23:00 16.37 11.30 26.06 2690.91 12/2/2016 0:00 16.37 11.30 26.06 2690.91 12/2/2016 1:00 16.37 11.30 26.06 2690.91 12/2/2016 2:00 16.37 11.30 26.07 2690.92 12/2/2016 3:00 16.37 11.29 26.04 2690.89 12/2/2016 4:00 16.37 11.28 26.02 2690.87 12/2/2016 5:00 16.37 11.28 26.02 2690.87 12/2/2016 6:00 16.37 11.28 26.03 2690.88 12/2/2016 7:00 16.37 11.29 26.04 2690.89 12/2/2016 8:00 16.37 11.28 26.01 2690.86 12/2/2016 9:00 16.37 11.26 25.98 2690.83 12/2/2016 10:00 16.37 11.28 26.02 2690.87 12/2/2016 11:00 16.37 11.28 26.01 2690.86 12/2/2016 12:00 16.37 11.27 26.00 2690.85 12/2/2016 13:00 16.37 11.28 26.01 2690.86 12/2/2016 14:00 16.37 11.28 26.02 2690.87 12/2/2016 15:00 16.37 11.29 26.04 2690.89 12/2/2016 16:00 16.37 11.28 26.02 2690.87 12/2/2016 17:00 16.37 11.29 26.04 2690.89 12/2/2016 18:00 16.37 11.29 26.05 2690.90 12/2/2016 19:00 16.37 11.29 26.03 2690.88 12/2/2016 20:00 16.37 11.27 25.99 2690.84 12/2/2016 21:00 16.37 11.28 26.02 2690.87 12/2/2016 22:00 16.37 11.28 26.02 2690.87 12/2/2016 23:00 16.37 11.27 26.00 2690.85 12/3/2016 0:00 16.37 11.28 26.02 2690.87 12/3/2016 1:00 16.37 11.28 26.03 2690.88 12/3/2016 2:00 16.37 11.28 26.02 2690.87 12/3/2016 3:00 16.37 11.28 26.02 2690.87 12/3/2016 4:00 16.37 11.28 26.01 2690.86 12/3/2016 5:00 16.37 11.29 26.04 2690.89 12/3/2016 6:00 16.37 11.29 26.05 2690.90 12/3/2016 7:00 16.37 11.29 26.04 2690.89 12/3/2016 8:00 16.37 11.31 26.08 2690.93 12/3/2016 9:00 16.37 11.30 26.07 2690.92 12/3/2016 10:00 16.37 11.30 26.06 2690.91 12/3/2016 11:00 16.37 11.30 26.07 2690.92 12/3/2016 12:00 16.37 11.31 26.08 2690.93 12/3/2016 13:00 16.37 11.30 26.06 2690.91 12/3/2016 14:00 16.37 11.32 26.10 2690.95 12/3/2016 15:00 16.37 11.30 26.07 2690.92 12/3/2016 16:00 16.37 11.32 26.10 2690.95 12/3/2016 17:00 16.37 11.31 26.09 2690.94 12/3/2016 18:00 16.37 11.31 26.10 2690.95 12/3/2016 19:00 16.37 11.31 26.10 2690.95 12/3/2016 20:00 16.37 11.32 26.12 2690.97 12/3/2016 21:00 16.37 11.32 26.10 2690.95 12/3/2016 22:00 16.37 11.30 26.07 2690.92 12/3/2016 23:00 16.37 11.30 26.07 2690.92 12/4/2016 0:00 16.37 11.30 26.06 2690.91 12/4/2016 1:00 16.37 11.30 26.07 2690.92 12/4/2016 2:00 16.37 11.30 26.07 2690.92 12/4/2016 3:00 16.37 11.30 26.06 2690.91 12/4/2016 4:00 16.37 11.30 26.06 2690.91 12/4/2016 5:00 16.37 11.31 26.08 2690.93 12/4/2016 6:00 16.37 11.30 26.06 2690.91 12/4/2016 7:00 16.37 11.30 26.06 2690.91 12/4/2016 8:00 16.37 11.31 26.08 2690.93 12/4/2016 9:00 16.37 11.30 26.06 2690.91 12/4/2016 10:00 16.37 11.30 26.06 2690.91 12/4/2016 11:00 16.37 11.30 26.05 2690.90 12/4/2016 12:00 16.37 11.29 26.04 2690.89 12/4/2016 13:00 16.37 11.30 26.06 2690.91 12/4/2016 14:00 16.37 11.30 26.07 2690.92 12/4/2016 15:00 16.37 11.30 26.07 2690.92 12/4/2016 16:00 16.37 11.30 26.07 2690.92 12/4/2016 17:00 16.37 11.30 26.07 2690.92 12/4/2016 18:00 16.37 11.30 26.07 2690.92 12/4/2016 19:00 16.37 11.30 26.07 2690.92 12/4/2016 20:00 16.37 11.31 26.10 2690.95 12/4/2016 21:00 16.37 11.31 26.10 2690.95 12/4/2016 22:00 16.37 11.30 26.06 2690.91 12/4/2016 23:00 16.37 11.30 26.07 2690.92 12/5/2016 0:00 16.37 11.32 26.11 2690.96 12/5/2016 1:00 16.37 11.31 26.09 2690.94 12/5/2016 2:00 16.37 11.32 26.11 2690.96 12/5/2016 3:00 16.37 11.33 26.13 2690.98 12/5/2016 4:00 16.37 11.33 26.14 2690.99 12/5/2016 5:00 16.37 11.34 26.16 2691.01 12/5/2016 6:00 16.37 11.34 26.15 2691.00 12/5/2016 7:00 16.37 11.35 26.18 2691.03 12/5/2016 8:00 16.37 11.35 26.17 2691.02 12/5/2016 9:00 16.37 11.35 26.18 2691.03 12/5/2016 10:00 16.37 11.35 26.17 2691.02 12/5/2016 11:00 16.37 11.34 26.16 2691.01 12/5/2016 12:00 16.37 11.36 26.20 2691.05 12/5/2016 13:00 16.37 11.36 26.21 2691.06 12/5/2016 14:00 16.37 11.36 26.20 2691.05 12/5/2016 15:00 16.37 11.37 26.22 2691.07 12/5/2016 16:00 16.37 11.36 26.19 2691.04 12/5/2016 17:00 16.37 11.34 26.16 2691.01 12/5/2016 18:00 16.37 11.35 26.19 2691.04 12/5/2016 19:00 16.37 11.33 26.14 2690.99 12/5/2016 20:00 16.37 11.34 26.16 2691.01 12/5/2016 21:00 16.37 11.32 26.12 2690.97 12/5/2016 22:00 16.37 11.32 26.11 2690.96 12/5/2016 23:00 16.37 11.30 26.06 2690.91 12/6/2016 0:00 16.37 11.30 26.07 2690.92 12/6/2016 1:00 16.37 11.30 26.05 2690.90 12/6/2016 2:00 16.37 11.29 26.04 2690.89 12/6/2016 3:00 16.37 11.29 26.04 2690.89 12/6/2016 4:00 16.37 11.29 26.04 2690.89 12/6/2016 5:00 16.37 11.28 26.02 2690.87 12/6/2016 6:00 16.37 11.28 26.01 2690.86 12/6/2016 7:00 16.37 11.28 26.01 2690.86 12/6/2016 8:00 16.37 11.28 26.01 2690.86 12/6/2016 9:00 16.37 11.27 26.00 2690.85 12/6/2016 10:00 16.37 11.27 26.00 2690.85 12/6/2016 11:00 16.37 11.28 26.01 2690.86 12/6/2016 12:00 16.37 11.27 26.01 2690.86 12/6/2016 13:00 16.37 11.28 26.03 2690.88 12/6/2016 14:00 16.37 11.29 26.05 2690.90 12/6/2016 15:00 16.37 11.29 26.04 2690.89 12/6/2016 16:00 16.37 11.29 26.04 2690.89 12/6/2016 17:00 16.37 11.29 26.05 2690.90 12/6/2016 18:00 16.37 11.30 26.06 2690.91 12/6/2016 19:00 16.37 11.30 26.06 2690.91 12/6/2016 20:00 16.37 11.31 26.08 2690.93 12/6/2016 21:00 16.37 11.30 26.07 2690.92 12/6/2016 22:00 16.37 11.31 26.08 2690.93 12/6/2016 23:00 16.37 11.31 26.09 2690.94 12/7/2016 0:00 16.37 11.32 26.10 2690.95 12/7/2016 1:00 16.37 11.31 26.09 2690.94 12/7/2016 2:00 16.37 11.30 26.06 2690.91 12/7/2016 3:00 16.37 11.32 26.10 2690.95 12/7/2016 4:00 16.37 11.30 26.07 2690.92 12/7/2016 5:00 16.37 11.30 26.07 2690.92 12/7/2016 6:00 16.37 11.29 26.05 2690.90 12/7/2016 7:00 16.37 11.30 26.05 2690.90 12/7/2016 8:00 16.37 11.29 26.04 2690.89 12/7/2016 9:00 16.37 11.29 26.05 2690.90 12/7/2016 10:00 16.37 11.28 26.01 2690.86 12/7/2016 11:00 16.37 11.27 26.01 2690.86 12/7/2016 12:00 16.37 11.28 26.01 2690.86 12/7/2016 13:00 16.37 11.27 26.00 2690.85 12/7/2016 14:00 16.37 11.27 25.99 2690.84 12/7/2016 15:00 16.37 11.27 26.00 2690.85 12/7/2016 16:00 16.37 11.27 25.99 2690.84 12/7/2016 17:00 16.37 11.26 25.97 2690.82 12/7/2016 18:00 16.37 11.27 25.99 2690.84 12/7/2016 19:00 16.37 11.25 25.94 2690.79 12/7/2016 20:00 16.37 11.25 25.94 2690.79 12/7/2016 21:00 16.37 11.24 25.94 2690.79 12/7/2016 22:00 16.37 11.24 25.93 2690.78 12/7/2016 23:00 16.37 11.24 25.93 2690.78 12/8/2016 0:00 16.37 11.23 25.91 2690.76 12/8/2016 1:00 16.37 11.23 25.91 2690.76 12/8/2016 2:00 16.37 11.24 25.94 2690.79 12/8/2016 3:00 16.37 11.25 25.95 2690.80 12/8/2016 4:00 16.37 11.25 25.94 2690.79 12/8/2016 5:00 16.37 11.25 25.95 2690.80 12/8/2016 6:00 16.37 11.24 25.92 2690.77 12/8/2016 7:00 16.37 11.25 25.95 2690.80 12/8/2016 8:00 16.37 11.25 25.95 2690.80 12/8/2016 9:00 16.37 11.25 25.94 2690.79 12/8/2016 10:00 16.37 11.24 25.93 2690.78 12/8/2016 11:00 16.37 11.24 25.93 2690.78 12/8/2016 12:00 16.37 11.26 25.96 2690.81 12/8/2016 13:00 16.37 11.27 25.99 2690.84 12/8/2016 14:00 16.37 11.27 25.99 2690.84 12/8/2016 15:00 16.37 11.26 25.98 2690.83 12/8/2016 16:00 16.37 11.27 26.00 2690.85 12/8/2016 17:00 16.37 11.27 26.00 2690.85 12/8/2016 18:00 16.37 11.27 26.01 2690.86 12/8/2016 19:00 16.37 11.27 25.99 2690.84 12/8/2016 20:00 16.37 11.26 25.98 2690.83 12/8/2016 21:00 16.37 11.26 25.96 2690.81 12/8/2016 22:00 16.37 11.28 26.01 2690.86 12/8/2016 23:00 16.37 11.28 26.01 2690.86 12/9/2016 0:00 16.37 11.28 26.01 2690.86 12/9/2016 1:00 16.37 11.27 26.00 2690.85 12/9/2016 2:00 16.37 11.28 26.03 2690.88 12/9/2016 3:00 16.37 11.28 26.01 2690.86 12/9/2016 4:00 16.37 11.29 26.04 2690.89 12/9/2016 5:00 16.37 11.29 26.04 2690.89 12/9/2016 6:00 16.37 11.29 26.04 2690.89 12/9/2016 7:00 16.37 11.28 26.03 2690.88 12/9/2016 8:00 16.37 11.29 26.05 2690.90 12/9/2016 9:00 16.37 11.29 26.03 2690.88 12/9/2016 10:00 16.37 11.28 26.03 2690.88 12/9/2016 11:00 16.37 11.29 26.04 2690.89 12/9/2016 12:00 16.37 11.28 26.03 2690.88 12/9/2016 13:00 16.37 11.29 26.05 2690.90 12/9/2016 14:00 16.37 11.30 26.06 2690.91 12/9/2016 15:00 16.37 11.31 26.08 2690.93 12/9/2016 16:00 16.37 11.31 26.09 2690.94 12/9/2016 17:00 16.37 11.31 26.08 2690.93 12/9/2016 18:00 16.37 11.31 26.09 2690.94 12/9/2016 19:00 16.37 11.30 26.06 2690.91 12/9/2016 20:00 16.37 11.30 26.06 2690.91 12/9/2016 21:00 16.37 11.29 26.05 2690.90 12/9/2016 22:00 16.37 11.29 26.05 2690.90 12/9/2016 23:00 16.37 11.29 26.04 2690.89 12/10/2016 0:00 16.37 11.28 26.02 2690.87 12/10/2016 1:00 16.37 11.29 26.05 2690.90 12/10/2016 2:00 16.37 11.30 26.07 2690.92 12/10/2016 3:00 16.37 11.30 26.06 2690.91 12/10/2016 4:00 16.37 11.31 26.09 2690.94 12/10/2016 5:00 16.37 11.29 26.05 2690.90 12/10/2016 6:00 16.37 11.31 26.08 2690.93 12/10/2016 7:00 16.37 11.31 26.08 2690.93 12/10/2016 8:00 16.37 11.31 26.09 2690.94 12/10/2016 9:00 16.37 11.31 26.10 2690.95 12/10/2016 10:00 16.37 11.31 26.08 2690.93 12/10/2016 11:00 16.37 11.31 26.10 2690.95 12/10/2016 12:00 16.37 11.32 26.11 2690.96 12/10/2016 13:00 16.37 11.32 26.12 2690.97 12/10/2016 14:00 16.37 11.34 26.15 2691.00 12/10/2016 15:00 16.37 11.34 26.16 2691.01 12/10/2016 16:00 16.37 11.36 26.20 2691.05 12/10/2016 17:00 16.37 11.35 26.17 2691.02 12/10/2016 18:00 16.37 11.34 26.16 2691.01 12/10/2016 19:00 16.37 11.35 26.17 2691.02 12/10/2016 20:00 16.37 11.35 26.19 2691.04 12/10/2016 21:00 16.37 11.35 26.18 2691.03 12/10/2016 22:00 16.37 11.36 26.20 2691.05 12/10/2016 23:00 16.37 11.36 26.20 2691.05 12/11/2016 0:00 16.37 11.34 26.17 2691.02 12/11/2016 1:00 16.37 11.35 26.19 2691.04 12/11/2016 2:00 16.37 11.34 26.16 2691.01 12/11/2016 3:00 16.37 11.35 26.17 2691.02 12/11/2016 4:00 16.37 11.35 26.18 2691.03 12/11/2016 5:00 16.37 11.36 26.19 2691.04 12/11/2016 6:00 16.37 11.35 26.18 2691.03 12/11/2016 7:00 16.37 11.35 26.17 2691.02 12/11/2016 8:00 16.37 11.33 26.14 2690.99 12/11/2016 9:00 16.37 11.33 26.14 2690.99 12/11/2016 10:00 16.37 11.32 26.10 2690.95 12/11/2016 11:00 16.37 11.31 26.09 2690.94 12/11/2016 12:00 16.37 11.30 26.07 2690.92 12/11/2016 13:00 16.37 11.32 26.11 2690.96 12/11/2016 14:00 16.37 11.31 26.10 2690.95 12/11/2016 15:00 16.37 11.31 26.09 2690.94 12/11/2016 16:00 16.37 11.31 26.09 2690.94 12/11/2016 17:00 16.37 11.30 26.07 2690.92 12/11/2016 18:00 16.37 11.30 26.07 2690.92 12/11/2016 19:00 16.37 11.29 26.05 2690.90 12/11/2016 20:00 16.37 11.29 26.04 2690.89 12/11/2016 21:00 16.37 11.29 26.05 2690.90 12/11/2016 22:00 16.37 11.29 26.04 2690.89 12/11/2016 23:00 16.37 11.28 26.03 2690.88 12/12/2016 0:00 16.37 11.28 26.02 2690.87 12/12/2016 1:00 16.37 11.28 26.02 2690.87 12/12/2016 2:00 16.37 11.29 26.05 2690.90 12/12/2016 3:00 16.37 11.30 26.07 2690.92 12/12/2016 4:00 16.37 11.31 26.08 2690.93 12/12/2016 5:00 16.37 11.30 26.07 2690.92 12/12/2016 6:00 16.37 11.31 26.10 2690.95 12/12/2016 7:00 16.37 11.31 26.08 2690.93 12/12/2016 8:00 16.37 11.31 26.09 2690.94 12/12/2016 9:00 16.37 11.31 26.09 2690.94 12/12/2016 10:00 16.37 11.31 26.10 2690.95 12/12/2016 11:00 16.37 11.32 26.10 2690.95 12/12/2016 12:00 16.37 11.30 26.07 2690.92 12/12/2016 13:00 16.37 11.32 26.11 2690.96 12/12/2016 14:00 16.37 11.32 26.12 2690.97 12/12/2016 15:00 16.37 11.33 26.14 2690.99 12/12/2016 16:00 16.37 11.34 26.15 2691.00 12/12/2016 17:00 16.37 11.33 26.13 2690.98 12/12/2016 18:00 16.37 11.34 26.15 2691.00 12/12/2016 19:00 16.37 11.33 26.13 2690.98 12/12/2016 20:00 16.37 11.32 26.11 2690.96 12/12/2016 21:00 16.37 11.32 26.11 2690.96 12/12/2016 22:00 16.37 11.31 26.09 2690.94 12/12/2016 23:00 16.37 11.31 26.09 2690.94 12/13/2016 0:00 16.37 11.30 26.06 2690.91 12/13/2016 1:00 16.37 11.29 26.05 2690.90 12/13/2016 2:00 16.37 11.30 26.06 2690.91 12/13/2016 3:00 16.37 11.30 26.07 2690.92 12/13/2016 4:00 16.37 11.29 26.04 2690.89 12/13/2016 5:00 16.37 11.29 26.05 2690.90 12/13/2016 6:00 16.37 11.29 26.03 2690.88 12/13/2016 7:00 16.37 11.29 26.03 2690.88 12/13/2016 8:00 16.37 11.27 26.01 2690.86 12/13/2016 9:00 16.44 11.27 25.99 2690.84 12/13/2016 10:00 16.37 11.28 26.01 2690.86 12/13/2016 11:00 16.37 11.28 26.01 2690.86 12/13/2016 12:00 16.37 11.27 26.00 2690.85 12/13/2016 13:00 16.37 11.28 26.02 2690.87 12/13/2016 14:00 16.37 11.29 26.04 2690.89 12/13/2016 15:00 16.37 11.29 26.03 2690.88 12/13/2016 16:00 16.37 11.29 26.04 2690.89 12/13/2016 17:00 16.37 11.29 26.04 2690.89 12/13/2016 18:00 16.37 11.29 26.03 2690.88 12/13/2016 19:00 16.37 11.29 26.04 2690.89 12/13/2016 20:00 16.37 11.30 26.06 2690.91 12/13/2016 21:00 16.37 11.31 26.08 2690.93 12/13/2016 22:00 16.37 11.31 26.09 2690.94 12/13/2016 23:00 16.37 11.31 26.10 2690.95 12/14/2016 0:00 16.37 11.31 26.08 2690.93 12/14/2016 1:00 16.37 11.31 26.08 2690.93 12/14/2016 2:00 16.37 11.30 26.07 2690.92 12/14/2016 3:00 16.37 11.30 26.06 2690.91 12/14/2016 4:00 16.37 11.30 26.07 2690.92 12/14/2016 5:00 16.37 11.31 26.10 2690.95 12/14/2016 6:00 16.37 11.30 26.07 2690.92 12/14/2016 7:00 16.37 11.31 26.08 2690.93 12/14/2016 8:00 16.37 11.31 26.08 2690.93 12/14/2016 9:00 16.37 11.28 26.02 2690.87 12/14/2016 10:00 16.37 11.28 26.01 2690.86 12/14/2016 11:00 16.37 11.27 26.00 2690.85 12/14/2016 12:00 16.37 11.27 25.99 2690.84 12/14/2016 13:00 16.37 11.27 25.99 2690.84 12/14/2016 14:00 16.37 11.27 25.99 2690.84 12/14/2016 15:00 16.37 11.28 26.01 2690.86 12/14/2016 16:00 16.37 11.28 26.01 2690.86 12/14/2016 17:00 16.37 11.27 25.99 2690.84 12/14/2016 18:00 16.37 11.27 26.00 2690.85 12/14/2016 19:00 16.37 11.27 26.01 2690.86 12/14/2016 20:00 16.37 11.28 26.01 2690.86 12/14/2016 21:00 16.37 11.27 26.00 2690.85 12/14/2016 22:00 16.37 11.27 25.99 2690.84 12/14/2016 23:00 16.37 11.27 26.00 2690.85 12/15/2016 0:00 16.37 11.27 25.99 2690.84 12/15/2016 1:00 16.37 11.25 25.95 2690.80 12/15/2016 2:00 16.37 11.27 25.99 2690.84 12/15/2016 3:00 16.37 11.28 26.01 2690.86 12/15/2016 4:00 16.37 11.28 26.01 2690.86 12/15/2016 5:00 16.37 11.28 26.01 2690.86 12/15/2016 6:00 16.37 11.29 26.03 2690.88 12/15/2016 7:00 16.37 11.29 26.04 2690.89 12/15/2016 8:00 16.37 11.30 26.06 2690.91 12/15/2016 9:00 16.37 11.30 26.06 2690.91 12/15/2016 10:00 16.37 11.30 26.06 2690.91 12/15/2016 11:00 16.37 11.30 26.06 2690.91 12/15/2016 12:00 16.37 11.29 26.05 2690.90 12/15/2016 13:00 16.37 11.32 26.10 2690.95 12/15/2016 14:00 16.37 11.33 26.13 2690.98 12/15/2016 15:00 16.37 11.34 26.15 2691.00 12/15/2016 16:00 16.37 11.33 26.13 2690.98 12/15/2016 17:00 16.37 11.34 26.16 2691.01 12/15/2016 18:00 16.37 11.34 26.16 2691.01 12/15/2016 19:00 16.37 11.34 26.16 2691.01 12/15/2016 20:00 16.37 11.35 26.17 2691.02 12/15/2016 21:00 16.37 11.35 26.17 2691.02 12/15/2016 22:00 16.37 11.35 26.17 2691.02 12/15/2016 23:00 16.37 11.34 26.16 2691.01 12/16/2016 0:00 16.37 11.35 26.17 2691.02 12/16/2016 1:00 16.37 11.35 26.17 2691.02 12/16/2016 2:00 16.37 11.36 26.21 2691.06 12/16/2016 3:00 16.37 11.37 26.22 2691.07 12/16/2016 4:00 16.37 11.37 26.22 2691.07 12/16/2016 5:00 16.37 11.37 26.23 2691.08 12/16/2016 6:00 16.37 11.37 26.23 2691.08 12/16/2016 7:00 16.37 11.37 26.23 2691.08 12/16/2016 8:00 16.37 11.37 26.23 2691.08 12/16/2016 9:00 16.37 11.37 26.23 2691.08 12/16/2016 10:00 16.37 11.37 26.22 2691.07 12/16/2016 11:00 16.37 11.37 26.23 2691.08 12/16/2016 12:00 16.37 11.37 26.22 2691.07 12/16/2016 13:00 16.37 11.38 26.25 2691.10 12/16/2016 14:00 16.37 11.38 26.24 2691.09 12/16/2016 15:00 16.37 11.38 26.25 2691.10 12/16/2016 16:00 16.37 11.37 26.24 2691.09 12/16/2016 17:00 16.37 11.38 26.25 2691.10 12/16/2016 18:00 16.37 11.36 26.21 2691.06 12/16/2016 19:00 16.37 11.36 26.21 2691.06 12/16/2016 20:00 16.37 11.34 26.16 2691.01 12/16/2016 21:00 16.37 11.35 26.18 2691.03 12/16/2016 22:00 16.37 11.34 26.16 2691.01 12/16/2016 23:00 16.37 11.33 26.14 2690.99 12/17/2016 0:00 16.37 11.33 26.14 2690.99 12/17/2016 1:00 16.37 11.33 26.14 2690.99 12/17/2016 2:00 16.37 11.32 26.12 2690.97 12/17/2016 3:00 16.37 11.32 26.10 2690.95 12/17/2016 4:00 16.37 11.31 26.09 2690.94 12/17/2016 5:00 16.37 11.31 26.09 2690.94 12/17/2016 6:00 16.37 11.30 26.07 2690.92 12/17/2016 7:00 16.37 11.30 26.07 2690.92 12/17/2016 8:00 16.37 11.30 26.06 2690.91 12/17/2016 9:00 16.37 11.30 26.06 2690.91 12/17/2016 10:00 16.37 11.30 26.07 2690.92 12/17/2016 11:00 16.37 11.31 26.08 2690.93 12/17/2016 12:00 16.37 11.30 26.06 2690.91 12/17/2016 13:00 16.37 11.29 26.05 2690.90 12/17/2016 14:00 16.37 11.28 26.02 2690.87 12/17/2016 15:00 16.37 11.29 26.04 2690.89 12/17/2016 16:00 16.37 11.28 26.02 2690.87 12/17/2016 17:00 16.37 11.28 26.01 2690.86 12/17/2016 18:00 16.37 11.27 25.99 2690.84 12/17/2016 19:00 16.37 11.27 26.00 2690.85 12/17/2016 20:00 16.37 11.27 26.01 2690.86 12/17/2016 21:00 16.37 11.26 25.97 2690.82 12/17/2016 22:00 16.37 11.26 25.97 2690.82 12/17/2016 23:00 16.37 11.25 25.96 2690.81 12/18/2016 0:00 16.37 11.25 25.94 2690.79 12/18/2016 1:00 16.37 11.25 25.94 2690.79 12/18/2016 2:00 16.37 11.25 25.96 2690.81 12/18/2016 3:00 16.37 11.27 26.00 2690.85 12/18/2016 4:00 16.37 11.26 25.98 2690.83 12/18/2016 5:00 16.37 11.27 26.01 2690.86 12/18/2016 6:00 16.37 11.27 26.00 2690.85 12/18/2016 7:00 16.37 11.26 25.97 2690.82 12/18/2016 8:00 16.37 11.27 25.99 2690.84 12/18/2016 9:00 16.37 11.26 25.97 2690.82 12/18/2016 10:00 16.37 11.26 25.98 2690.83 12/18/2016 11:00 16.37 11.25 25.96 2690.81 12/18/2016 12:00 16.37 11.26 25.98 2690.83 12/18/2016 13:00 16.37 11.26 25.98 2690.83 12/18/2016 14:00 16.37 11.27 26.00 2690.85 12/18/2016 15:00 16.37 11.29 26.04 2690.89 12/18/2016 16:00 16.37 11.28 26.02 2690.87 12/18/2016 17:00 16.37 11.28 26.01 2690.86 12/18/2016 18:00 16.37 11.29 26.04 2690.89 12/18/2016 19:00 16.37 11.28 26.01 2690.86 12/18/2016 20:00 16.37 11.28 26.01 2690.86 12/18/2016 21:00 16.37 11.26 25.98 2690.83 12/18/2016 22:00 16.37 11.26 25.97 2690.82 12/18/2016 23:00 16.37 11.25 25.96 2690.81 12/19/2016 0:00 16.37 11.26 25.97 2690.82 12/19/2016 1:00 16.37 11.26 25.98 2690.83 12/19/2016 2:00 16.37 11.27 26.01 2690.86 12/19/2016 3:00 16.37 11.27 25.99 2690.84 12/19/2016 4:00 16.37 11.26 25.97 2690.82 12/19/2016 5:00 16.37 11.26 25.98 2690.83 12/19/2016 6:00 16.37 11.26 25.97 2690.82 12/19/2016 7:00 16.37 11.26 25.98 2690.83 12/19/2016 8:00 16.37 11.26 25.98 2690.83 12/19/2016 9:00 16.37 11.26 25.97 2690.82 12/19/2016 10:00 16.37 11.28 26.01 2690.86 12/19/2016 11:00 16.37 11.27 26.01 2690.86 12/19/2016 12:00 16.37 11.28 26.01 2690.86 12/19/2016 13:00 16.37 11.28 26.02 2690.87 12/19/2016 14:00 16.37 11.28 26.02 2690.87 12/19/2016 15:00 16.37 11.28 26.03 2690.88 12/19/2016 16:00 16.37 11.29 26.04 2690.89 12/19/2016 17:00 16.37 11.29 26.04 2690.89 12/19/2016 18:00 16.37 11.30 26.06 2690.91 12/19/2016 19:00 16.37 11.30 26.06 2690.91 12/19/2016 20:00 16.37 11.31 26.10 2690.95 12/19/2016 21:00 16.37 11.30 26.07 2690.92 12/19/2016 22:00 16.37 11.30 26.07 2690.92 12/19/2016 23:00 16.37 11.30 26.06 2690.91 12/20/2016 0:00 16.37 11.31 26.08 2690.93 12/20/2016 1:00 16.37 11.31 26.09 2690.94 12/20/2016 2:00 16.37 11.31 26.08 2690.93 12/20/2016 3:00 16.37 11.29 26.05 2690.90 12/20/2016 4:00 16.37 11.30 26.06 2690.91 12/20/2016 5:00 16.37 11.30 26.07 2690.92 12/20/2016 6:00 16.37 11.30 26.07 2690.92 12/20/2016 7:00 16.37 11.29 26.05 2690.90 12/20/2016 8:00 16.37 11.30 26.06 2690.91 12/20/2016 9:00 16.37 11.29 26.04 2690.89 12/20/2016 10:00 16.37 11.29 26.05 2690.90 12/20/2016 11:00 16.37 11.27 26.00 2690.85 12/20/2016 12:00 16.37 11.29 26.03 2690.88 12/20/2016 13:00 16.37 11.29 26.04 2690.89 12/20/2016 14:00 16.37 11.29 26.05 2690.90 12/20/2016 15:00 16.37 11.28 26.02 2690.87 12/20/2016 16:00 16.37 11.29 26.05 2690.90 12/20/2016 17:00 16.37 11.29 26.05 2690.90 12/20/2016 18:00 16.37 11.29 26.05 2690.90 12/20/2016 19:00 16.37 11.30 26.07 2690.92 12/20/2016 20:00 16.37 11.30 26.07 2690.92 12/20/2016 21:00 16.37 11.30 26.07 2690.92 12/20/2016 22:00 16.37 11.31 26.09 2690.94 12/20/2016 23:00 16.37 11.31 26.08 2690.93 12/21/2016 0:00 16.37 11.31 26.08 2690.93 12/21/2016 1:00 16.37 11.32 26.12 2690.97 12/21/2016 2:00 16.37 11.32 26.10 2690.95 12/21/2016 3:00 16.37 11.32 26.12 2690.97 12/21/2016 4:00 16.37 11.32 26.11 2690.96 12/21/2016 5:00 16.37 11.32 26.12 2690.97 12/21/2016 6:00 16.37 11.32 26.11 2690.96 12/21/2016 7:00 16.37 11.33 26.13 2690.98 12/21/2016 8:00 16.37 11.33 26.13 2690.98 12/21/2016 9:00 16.37 11.32 26.11 2690.96 12/21/2016 10:00 16.37 11.31 26.10 2690.95 12/21/2016 11:00 16.37 11.30 26.07 2690.92 12/21/2016 12:00 16.37 11.30 26.05 2690.90 12/21/2016 13:00 16.37 11.30 26.06 2690.91 12/21/2016 14:00 16.37 11.30 26.06 2690.91 12/21/2016 15:00 16.37 11.28 26.02 2690.87 12/21/2016 16:00 16.37 11.29 26.04 2690.89 12/21/2016 17:00 16.37 11.28 26.02 2690.87 12/21/2016 18:00 16.37 11.28 26.01 2690.86 12/21/2016 19:00 16.37 11.27 25.98 2690.83 12/21/2016 20:00 16.37 11.26 25.96 2690.81 12/21/2016 21:00 16.37 11.25 25.95 2690.80 12/21/2016 22:00 16.37 11.26 25.96 2690.81 12/21/2016 23:00 16.37 11.27 25.99 2690.84 12/22/2016 0:00 16.37 11.26 25.98 2690.83 12/22/2016 1:00 16.37 11.27 25.98 2690.83 12/22/2016 2:00 16.37 11.26 25.96 2690.81 12/22/2016 3:00 16.37 11.27 25.99 2690.84 12/22/2016 4:00 16.37 11.26 25.98 2690.83 12/22/2016 5:00 16.37 11.28 26.01 2690.86 12/22/2016 6:00 16.37 11.26 25.98 2690.83 12/22/2016 7:00 16.37 11.27 26.00 2690.85 12/22/2016 8:00 16.37 11.27 25.99 2690.84 12/22/2016 9:00 16.37 11.26 25.98 2690.83 12/22/2016 10:00 16.37 11.27 26.00 2690.85 12/22/2016 11:00 16.37 11.27 26.00 2690.85 12/22/2016 12:00 16.37 11.27 26.00 2690.85 12/22/2016 13:00 16.37 11.29 26.04 2690.89 12/22/2016 14:00 16.37 11.27 26.00 2690.85 12/22/2016 15:00 16.37 11.28 26.03 2690.88 12/22/2016 16:00 16.37 11.28 26.03 2690.88 12/22/2016 17:00 16.37 11.29 26.04 2690.89 12/22/2016 18:00 16.37 11.29 26.05 2690.90 12/22/2016 19:00 16.37 11.29 26.04 2690.89 12/22/2016 20:00 16.37 11.30 26.05 2690.90 12/22/2016 21:00 16.37 11.30 26.07 2690.92 12/22/2016 22:00 16.37 11.32 26.10 2690.95 12/22/2016 23:00 16.37 11.32 26.11 2690.96 12/23/2016 0:00 16.37 11.32 26.11 2690.96 12/23/2016 1:00 16.37 11.33 26.13 2690.98 12/23/2016 2:00 16.37 11.33 26.13 2690.98 12/23/2016 3:00 16.37 11.33 26.14 2690.99 12/23/2016 4:00 16.37 11.32 26.12 2690.97 12/23/2016 5:00 16.37 11.34 26.16 2691.01 12/23/2016 6:00 16.37 11.34 26.16 2691.01 12/23/2016 7:00 16.37 11.34 26.16 2691.01 12/23/2016 8:00 16.37 11.34 26.16 2691.01 12/23/2016 9:00 16.37 11.34 26.16 2691.01 12/23/2016 10:00 16.37 11.33 26.14 2690.99 12/23/2016 11:00 16.37 11.33 26.14 2690.99 12/23/2016 12:00 16.37 11.33 26.14 2690.99 12/23/2016 13:00 16.37 11.33 26.13 2690.98 12/23/2016 14:00 16.37 11.33 26.14 2690.99 12/23/2016 15:00 16.37 11.33 26.13 2690.98 12/23/2016 16:00 16.37 11.32 26.11 2690.96 12/23/2016 17:00 16.37 11.32 26.11 2690.96 12/23/2016 18:00 16.37 11.32 26.11 2690.96 12/23/2016 19:00 16.37 11.31 26.10 2690.95 12/23/2016 20:00 16.37 11.30 26.07 2690.92 12/23/2016 21:00 16.37 11.30 26.07 2690.92 12/23/2016 22:00 16.37 11.29 26.04 2690.89 12/23/2016 23:00 16.37 11.30 26.07 2690.92 12/24/2016 0:00 16.37 11.30 26.07 2690.92 12/24/2016 1:00 16.37 11.31 26.09 2690.94 12/24/2016 2:00 16.44 11.31 26.09 2690.94 12/24/2016 3:00 16.37 11.31 26.09 2690.94 12/24/2016 4:00 16.37 11.31 26.10 2690.95 12/24/2016 5:00 16.37 11.31 26.09 2690.94 12/24/2016 6:00 16.44 11.30 26.07 2690.92 12/24/2016 7:00 16.37 11.31 26.10 2690.95 12/24/2016 8:00 16.37 11.30 26.07 2690.92 12/24/2016 9:00 16.37 11.31 26.08 2690.93 12/24/2016 10:00 16.37 11.30 26.07 2690.92 12/24/2016 11:00 16.37 11.31 26.08 2690.93 12/24/2016 12:00 16.37 11.31 26.08 2690.93 12/24/2016 13:00 16.37 11.31 26.08 2690.93 12/24/2016 14:00 16.37 11.31 26.09 2690.94 12/24/2016 15:00 16.37 11.33 26.13 2690.98 12/24/2016 16:00 16.37 11.33 26.13 2690.98 12/24/2016 17:00 16.37 11.33 26.13 2690.98 12/24/2016 18:00 16.37 11.31 26.10 2690.95 12/24/2016 19:00 16.37 11.31 26.09 2690.94 12/24/2016 20:00 16.37 11.31 26.09 2690.94 12/24/2016 21:00 16.37 11.31 26.09 2690.94 12/24/2016 22:00 16.44 11.31 26.09 2690.94 12/24/2016 23:00 16.37 11.32 26.10 2690.95 12/25/2016 0:00 16.37 11.33 26.13 2690.98 12/25/2016 1:00 16.37 11.33 26.13 2690.98 12/25/2016 2:00 16.37 11.34 26.16 2691.01 12/25/2016 3:00 16.37 11.34 26.16 2691.01 12/25/2016 4:00 16.37 11.34 26.16 2691.01 12/25/2016 5:00 16.37 11.37 26.23 2691.08 12/25/2016 6:00 16.37 11.36 26.20 2691.05 12/25/2016 7:00 16.37 11.36 26.20 2691.05 12/25/2016 8:00 16.37 11.35 26.19 2691.04 12/25/2016 9:00 16.37 11.36 26.20 2691.05 12/25/2016 10:00 16.44 11.36 26.19 2691.04 12/25/2016 11:00 16.37 11.35 26.17 2691.02 12/25/2016 12:00 16.37 11.35 26.19 2691.04 12/25/2016 13:00 16.37 11.36 26.19 2691.04 12/25/2016 14:00 16.37 11.35 26.19 2691.04 12/25/2016 15:00 16.37 11.36 26.20 2691.05 12/25/2016 16:00 16.37 11.36 26.20 2691.05 12/25/2016 17:00 16.37 11.35 26.19 2691.04 12/25/2016 18:00 16.37 11.34 26.16 2691.01 12/25/2016 19:00 16.37 11.33 26.12 2690.97 12/25/2016 20:00 16.37 11.30 26.07 2690.92 12/25/2016 21:00 16.37 11.32 26.10 2690.95 12/25/2016 22:00 16.37 11.31 26.09 2690.94 12/25/2016 23:00 16.37 11.31 26.08 2690.93 12/26/2016 0:00 16.37 11.30 26.07 2690.92 12/26/2016 1:00 16.37 11.30 26.07 2690.92 12/26/2016 2:00 16.37 11.31 26.08 2690.93 12/26/2016 3:00 16.37 11.30 26.07 2690.92 12/26/2016 4:00 16.37 11.30 26.07 2690.92 12/26/2016 5:00 16.37 11.30 26.06 2690.91 12/26/2016 6:00 16.37 11.30 26.07 2690.92 12/26/2016 7:00 16.44 11.30 26.06 2690.91 12/26/2016 8:00 16.37 11.29 26.04 2690.89 12/26/2016 9:00 16.37 11.27 26.00 2690.85 12/26/2016 10:00 16.37 11.28 26.01 2690.86 12/26/2016 11:00 16.37 11.27 26.00 2690.85 12/26/2016 12:00 16.37 11.27 26.00 2690.85 12/26/2016 13:00 16.37 11.27 25.99 2690.84 12/26/2016 14:00 16.37 11.27 25.99 2690.84 12/26/2016 15:00 16.37 11.27 26.00 2690.85 12/26/2016 16:00 16.37 11.27 26.00 2690.85 12/26/2016 17:00 16.37 11.27 25.98 2690.83 12/26/2016 18:00 16.37 11.26 25.97 2690.82 12/26/2016 19:00 16.37 11.26 25.98 2690.83 12/26/2016 20:00 16.37 11.26 25.97 2690.82 12/26/2016 21:00 16.37 11.27 25.99 2690.84 12/26/2016 22:00 16.37 11.27 25.99 2690.84 12/26/2016 23:00 16.37 11.26 25.96 2690.81 12/27/2016 0:00 16.37 11.26 25.97 2690.82 12/27/2016 1:00 16.37 11.25 25.96 2690.81 12/27/2016 2:00 16.37 11.27 25.99 2690.84 12/27/2016 3:00 16.37 11.27 25.99 2690.84 12/27/2016 4:00 16.37 11.27 25.99 2690.84 12/27/2016 5:00 16.37 11.27 26.00 2690.85 12/27/2016 6:00 16.37 11.27 26.00 2690.85 12/27/2016 7:00 16.37 11.28 26.01 2690.86 12/27/2016 8:00 16.37 11.28 26.02 2690.87 12/27/2016 9:00 16.37 11.27 25.99 2690.84 12/27/2016 10:00 16.37 11.28 26.03 2690.88 12/27/2016 11:00 16.37 11.28 26.02 2690.87 12/27/2016 12:00 16.37 11.28 26.02 2690.87 12/27/2016 13:00 16.37 11.29 26.04 2690.89 12/27/2016 14:00 16.37 11.30 26.07 2690.92 12/27/2016 15:00 16.37 11.30 26.06 2690.91 12/27/2016 16:00 16.37 11.30 26.07 2690.92 12/27/2016 17:00 16.37 11.31 26.09 2690.94 12/27/2016 18:00 16.37 11.31 26.09 2690.94 12/27/2016 19:00 16.37 11.32 26.10 2690.95 12/27/2016 20:00 16.37 11.31 26.09 2690.94 12/27/2016 21:00 16.37 11.32 26.10 2690.95 12/27/2016 22:00 16.37 11.31 26.08 2690.93 12/27/2016 23:00 16.44 11.31 26.09 2690.94 12/28/2016 0:00 16.44 11.31 26.10 2690.95 12/28/2016 1:00 16.37 11.32 26.10 2690.95 12/28/2016 2:00 16.37 11.32 26.10 2690.95 12/28/2016 3:00 16.37 11.31 26.10 2690.95 12/28/2016 4:00 16.37 11.31 26.09 2690.94 12/28/2016 5:00 16.37 11.31 26.09 2690.94 12/28/2016 6:00 16.37 11.31 26.09 2690.94 12/28/2016 7:00 16.37 11.31 26.08 2690.93 12/28/2016 8:00 16.37 11.31 26.09 2690.94 12/28/2016 9:00 16.37 11.30 26.07 2690.92 12/28/2016 10:00 16.44 11.30 26.05 2690.90 12/28/2016 11:00 16.44 11.29 26.04 2690.89 12/28/2016 12:00 16.37 11.29 26.03 2690.88 12/28/2016 13:00 16.37 11.29 26.03 2690.88 12/28/2016 14:00 16.37 11.29 26.04 2690.89 12/28/2016 15:00 16.37 11.29 26.04 2690.89 12/28/2016 16:00 16.44 11.30 26.06 2690.91 12/28/2016 17:00 16.44 11.28 26.02 2690.87 12/28/2016 18:00 16.37 11.28 26.02 2690.87 12/28/2016 19:00 16.37 11.28 26.01 2690.86 12/28/2016 20:00 16.37 11.28 26.01 2690.86 12/28/2016 21:00 16.37 11.26 25.98 2690.83 12/28/2016 22:00 16.37 11.25 25.95 2690.80 12/28/2016 23:00 16.37 11.24 25.93 2690.78 12/29/2016 0:00 16.37 11.25 25.94 2690.79 12/29/2016 1:00 16.37 11.24 25.92 2690.77 12/29/2016 2:00 16.37 11.24 25.93 2690.78 12/29/2016 3:00 16.37 11.24 25.93 2690.78 12/29/2016 4:00 16.37 11.24 25.93 2690.78 12/29/2016 5:00 16.31 11.24 25.92 2690.77 12/29/2016 6:00 16.37 11.25 25.94 2690.79 12/29/2016 7:00 16.37 11.25 25.94 2690.79 12/29/2016 8:00 16.37 11.25 25.95 2690.80 12/29/2016 9:00 16.37 11.23 25.91 2690.76 12/29/2016 10:00 16.37 11.23 25.91 2690.76 12/29/2016 11:00 16.37 11.24 25.92 2690.77 12/29/2016 12:00 16.37 11.24 25.93 2690.78 12/29/2016 13:00 16.37 11.24 25.92 2690.77 12/29/2016 14:00 16.37 11.25 25.95 2690.80 12/29/2016 15:00 16.37 11.26 25.98 2690.83 12/29/2016 16:00 16.37 11.27 26.00 2690.85 12/29/2016 17:00 16.37 11.28 26.01 2690.86 12/29/2016 18:00 16.37 11.27 26.00 2690.85 12/29/2016 19:00 16.37 11.27 25.99 2690.84 12/29/2016 20:00 16.37 11.27 25.98 2690.83 12/29/2016 21:00 16.37 11.27 25.99 2690.84 12/29/2016 22:00 16.37 11.27 26.00 2690.85 12/29/2016 23:00 16.44 11.28 26.01 2690.86 12/30/2016 0:00 16.37 11.29 26.03 2690.88 12/30/2016 1:00 16.37 11.28 26.03 2690.88 12/30/2016 2:00 16.37 11.30 26.06 2690.91 12/30/2016 3:00 16.37 11.30 26.05 2690.90 12/30/2016 4:00 16.37 11.29 26.05 2690.90 12/30/2016 5:00 16.37 11.30 26.06 2690.91 12/30/2016 6:00 16.37 11.31 26.09 2690.94 12/30/2016 7:00 16.37 11.31 26.08 2690.93 12/30/2016 8:00 16.37 11.31 26.08 2690.93 12/30/2016 9:00 16.37 11.31 26.09 2690.94 12/30/2016 10:00 16.37 11.32 26.11 2690.96 12/30/2016 11:00 16.37 11.32 26.11 2690.96 12/30/2016 12:00 16.37 11.32 26.11 2690.96 12/30/2016 13:00 16.37 11.33 26.13 2690.98 12/30/2016 14:00 16.37 11.34 26.16 2691.01 12/30/2016 15:00 16.37 11.35 26.17 2691.02 12/30/2016 16:00 16.37 11.35 26.18 2691.03 12/30/2016 17:00 16.37 11.34 26.16 2691.01 12/30/2016 18:00 16.44 11.34 26.16 2691.01 12/30/2016 19:00 16.44 11.35 26.19 2691.04 12/30/2016 20:00 16.37 11.36 26.21 2691.06 12/30/2016 21:00 16.37 11.35 26.19 2691.04 12/30/2016 22:00 16.37 11.35 26.19 2691.04 12/30/2016 23:00 16.37 11.35 26.19 2691.04 12/31/2016 0:00 16.37 11.34 26.17 2691.02 12/31/2016 1:00 16.37 11.35 26.17 2691.02 12/31/2016 2:00 16.37 11.35 26.17 2691.02 12/31/2016 3:00 16.37 11.34 26.16 2691.01 12/31/2016 4:00 16.37 11.34 26.15 2691.00 12/31/2016 5:00 16.37 11.32 26.12 2690.97 12/31/2016 6:00 16.37 11.31 26.09 2690.94 12/31/2016 7:00 16.37 11.31 26.08 2690.93 12/31/2016 8:00 16.37 11.31 26.08 2690.93 12/31/2016 9:00 16.37 11.29 26.05 2690.90 12/31/2016 10:00 16.37 11.29 26.05 2690.90 12/31/2016 11:00 16.37 11.29 26.05 2690.90 12/31/2016 12:00 16.37 11.29 26.04 2690.89 12/31/2016 13:00 16.37 11.31 26.09 2690.94 12/31/2016 14:00 16.37 11.30 26.07 2690.92 12/31/2016 15:00 16.37 11.30 26.07 2690.92 12/31/2016 16:00 16.37 11.31 26.09 2690.94 12/31/2016 17:00 16.44 11.30 26.07 2690.92 12/31/2016 18:00 16.37 11.31 26.10 2690.95 12/31/2016 19:00 16.44 11.32 26.12 2690.97 12/31/2016 20:00 16.44 11.30 26.07 2690.92 12/31/2016 21:00 16.37 11.31 26.08 2690.93 12/31/2016 22:00 16.37 11.30 26.07 2690.92 12/31/2016 23:00 16.44 11.32 26.11 2690.96 1/1/2017 0:00 16.44 11.30 26.07 2690.92 1/1/2017 1:00 16.37 11.32 26.10 2690.95 1/1/2017 2:00 16.37 11.31 26.09 2690.94 1/1/2017 3:00 16.37 11.31 26.08 2690.93 1/1/2017 4:00 16.37 11.31 26.10 2690.95 1/1/2017 5:00 16.37 11.31 26.09 2690.94 1/1/2017 6:00 16.37 11.31 26.10 2690.95 1/1/2017 7:00 16.31 11.32 26.12 2690.97 1/1/2017 8:00 16.37 11.31 26.10 2690.95 1/1/2017 9:00 16.37 11.31 26.10 2690.95 1/1/2017 10:00 16.37 11.32 26.11 2690.96 1/1/2017 11:00 16.37 11.33 26.12 2690.97 1/1/2017 12:00 16.37 11.33 26.13 2690.98 1/1/2017 13:00 16.37 11.34 26.15 2691.00 1/1/2017 14:00 16.37 11.33 26.13 2690.98 1/1/2017 15:00 16.37 11.34 26.16 2691.01 1/1/2017 16:00 16.37 11.35 26.19 2691.04 1/1/2017 17:00 16.37 11.34 26.17 2691.02 1/1/2017 18:00 16.37 11.34 26.15 2691.00 1/1/2017 19:00 16.37 11.34 26.16 2691.01 1/1/2017 20:00 16.37 11.35 26.17 2691.02 1/1/2017 21:00 16.37 11.34 26.16 2691.01 1/1/2017 22:00 16.37 11.34 26.15 2691.00 1/1/2017 23:00 16.37 11.33 26.13 2690.98 1/2/2017 0:00 16.37 11.33 26.12 2690.97 1/2/2017 1:00 16.37 11.33 26.12 2690.97 1/2/2017 2:00 16.37 11.32 26.11 2690.96 1/2/2017 3:00 16.37 11.33 26.12 2690.97 1/2/2017 4:00 16.37 11.31 26.10 2690.95 1/2/2017 5:00 16.37 11.33 26.13 2690.98 1/2/2017 6:00 16.37 11.33 26.13 2690.98 1/2/2017 7:00 16.37 11.33 26.13 2690.98 1/2/2017 8:00 16.37 11.33 26.13 2690.98 1/2/2017 9:00 16.37 11.31 26.10 2690.95 1/2/2017 10:00 16.37 11.31 26.08 2690.93 1/2/2017 11:00 16.37 11.31 26.08 2690.93 1/2/2017 12:00 16.37 11.31 26.08 2690.93 1/2/2017 13:00 16.37 11.31 26.10 2690.95 1/2/2017 14:00 16.37 11.31 26.10 2690.95 1/2/2017 15:00 16.37 11.31 26.09 2690.94 1/2/2017 16:00 16.37 11.31 26.08 2690.93 1/2/2017 17:00 16.37 11.30 26.07 2690.92 1/2/2017 18:00 16.37 11.31 26.10 2690.95 1/2/2017 19:00 16.37 11.29 26.05 2690.90 1/2/2017 20:00 16.37 11.30 26.07 2690.92 1/2/2017 21:00 16.37 11.30 26.06 2690.91 1/2/2017 22:00 16.37 11.29 26.05 2690.90 1/2/2017 23:00 16.37 11.28 26.02 2690.87 1/3/2017 0:00 16.37 11.28 26.01 2690.86 1/3/2017 1:00 16.37 11.27 26.00 2690.85 1/3/2017 2:00 16.37 11.28 26.01 2690.86 1/3/2017 3:00 16.37 11.28 26.02 2690.87 1/3/2017 4:00 16.37 11.28 26.02 2690.87 1/3/2017 5:00 16.37 11.28 26.02 2690.87 1/3/2017 6:00 16.37 11.27 26.00 2690.85 1/3/2017 7:00 16.37 11.27 25.99 2690.84 1/3/2017 8:00 16.37 11.26 25.96 2690.81 1/3/2017 9:00 16.37 11.26 25.98 2690.83 1/3/2017 10:00 16.37 11.26 25.97 2690.82 1/3/2017 11:00 16.37 11.27 25.99 2690.84 1/3/2017 12:00 16.37 11.26 25.98 2690.83 1/3/2017 13:00 16.37 11.27 26.00 2690.85 1/3/2017 14:00 16.37 11.26 25.97 2690.82 1/3/2017 15:00 16.37 11.26 25.98 2690.83 1/3/2017 16:00 16.37 11.27 25.99 2690.84 1/3/2017 17:00 16.37 11.26 25.98 2690.83 1/3/2017 18:00 16.37 11.26 25.97 2690.82 1/3/2017 19:00 16.37 11.27 26.00 2690.85 1/3/2017 20:00 16.37 11.27 26.00 2690.85 1/3/2017 21:00 16.37 11.27 25.99 2690.84 1/3/2017 22:00 16.37 11.27 26.00 2690.85 1/3/2017 23:00 16.37 11.27 25.99 2690.84 1/4/2017 0:00 16.37 11.27 26.00 2690.85 1/4/2017 1:00 16.37 11.27 26.00 2690.85 1/4/2017 2:00 16.37 11.27 25.99 2690.84 1/4/2017 3:00 16.37 11.26 25.98 2690.83 1/4/2017 4:00 16.37 11.27 26.00 2690.85 1/4/2017 5:00 16.37 11.28 26.01 2690.86 1/4/2017 6:00 16.37 11.28 26.01 2690.86 1/4/2017 7:00 16.37 11.27 25.99 2690.84 1/4/2017 8:00 16.37 11.28 26.01 2690.86 1/4/2017 9:00 16.37 11.29 26.03 2690.88 1/4/2017 10:00 16.37 11.29 26.03 2690.88 1/4/2017 11:00 16.37 11.28 26.02 2690.87 1/4/2017 12:00 16.37 11.29 26.05 2690.90 1/4/2017 13:00 16.31 11.30 26.07 2690.92 1/4/2017 14:00 16.37 11.32 26.11 2690.96 1/4/2017 15:00 16.37 11.32 26.11 2690.96 1/4/2017 16:00 16.37 11.31 26.08 2690.93 1/4/2017 17:00 16.37 11.32 26.11 2690.96 1/4/2017 18:00 16.37 11.33 26.13 2690.98 1/4/2017 19:00 16.37 11.32 26.11 2690.96 1/4/2017 20:00 16.37 11.32 26.12 2690.97 1/4/2017 21:00 16.37 11.32 26.10 2690.95 1/4/2017 22:00 16.37 11.31 26.08 2690.93 1/4/2017 23:00 16.37 11.29 26.05 2690.90 1/5/2017 0:00 16.37 11.31 26.08 2690.93 1/5/2017 1:00 16.37 11.29 26.05 2690.90 1/5/2017 2:00 16.37 11.29 26.04 2690.89 1/5/2017 3:00 16.37 11.30 26.06 2690.91 1/5/2017 4:00 16.37 11.29 26.05 2690.90 1/5/2017 5:00 16.37 11.30 26.06 2690.91 1/5/2017 6:00 16.37 11.29 26.04 2690.89 1/5/2017 7:00 16.37 11.29 26.04 2690.89 1/5/2017 8:00 16.37 11.28 26.03 2690.88 1/5/2017 9:00 16.37 11.28 26.02 2690.87 1/5/2017 10:00 16.37 11.29 26.03 2690.88 1/5/2017 11:00 16.37 11.27 26.01 2690.86 1/5/2017 12:00 16.37 11.27 25.99 2690.84 1/5/2017 13:00 16.37 11.27 26.00 2690.85 1/5/2017 14:00 16.37 11.27 25.99 2690.84 1/5/2017 15:00 16.37 11.27 25.99 2690.84 1/5/2017 16:00 16.37 11.28 26.01 2690.86 1/5/2017 17:00 16.37 11.28 26.01 2690.86 1/5/2017 18:00 16.37 11.27 26.00 2690.85 1/5/2017 19:00 16.37 11.27 26.00 2690.85 1/5/2017 20:00 16.37 11.28 26.01 2690.86 1/5/2017 21:00 16.37 11.27 25.99 2690.84 1/5/2017 22:00 16.37 11.26 25.98 2690.83 1/5/2017 23:00 16.37 11.27 25.99 2690.84 1/6/2017 0:00 16.37 11.27 26.00 2690.85 1/6/2017 1:00 16.37 11.26 25.98 2690.83 1/6/2017 2:00 16.37 11.27 25.98 2690.83 1/6/2017 3:00 16.37 11.27 25.99 2690.84 1/6/2017 4:00 16.37 11.28 26.01 2690.86 1/6/2017 5:00 16.37 11.28 26.02 2690.87 1/6/2017 6:00 16.37 11.27 25.99 2690.84 1/6/2017 7:00 16.37 11.28 26.02 2690.87 1/6/2017 8:00 16.37 11.28 26.02 2690.87 1/6/2017 9:00 16.37 11.27 26.00 2690.85 1/6/2017 10:00 16.37 11.27 25.99 2690.84 1/6/2017 11:00 16.37 11.26 25.96 2690.81 1/6/2017 12:00 16.31 11.26 25.96 2690.81 1/6/2017 13:00 16.37 11.26 25.98 2690.83 1/6/2017 14:00 16.37 11.27 25.99 2690.84 1/6/2017 15:00 16.37 11.26 25.98 2690.83 1/6/2017 16:00 16.37 11.26 25.98 2690.83 1/6/2017 17:00 16.37 11.25 25.96 2690.81 1/6/2017 18:00 16.37 11.26 25.97 2690.82 1/6/2017 19:00 16.37 11.26 25.96 2690.81 1/6/2017 20:00 16.37 11.25 25.95 2690.80 1/6/2017 21:00 16.37 11.26 25.97 2690.82 1/6/2017 22:00 16.37 11.25 25.95 2690.80 1/6/2017 23:00 16.37 11.25 25.95 2690.80 1/7/2017 0:00 16.37 11.27 25.99 2690.84 1/7/2017 1:00 16.44 11.26 25.97 2690.82 1/7/2017 2:00 16.44 11.26 25.97 2690.82 1/7/2017 3:00 16.37 11.25 25.95 2690.80 1/7/2017 4:00 16.37 11.24 25.94 2690.79 1/7/2017 5:00 16.37 11.25 25.94 2690.79 1/7/2017 6:00 16.37 11.24 25.94 2690.79 1/7/2017 7:00 16.37 11.25 25.96 2690.81 1/7/2017 8:00 16.37 11.25 25.95 2690.80 1/7/2017 9:00 16.37 11.25 25.94 2690.79 1/7/2017 10:00 16.37 11.24 25.92 2690.77 1/7/2017 11:00 16.37 11.23 25.91 2690.76 1/7/2017 12:00 16.37 11.24 25.92 2690.77 1/7/2017 13:00 16.37 11.24 25.92 2690.77 1/7/2017 14:00 16.37 11.23 25.91 2690.76 1/7/2017 15:00 16.37 11.25 25.94 2690.79 1/7/2017 16:00 16.37 11.24 25.92 2690.77 1/7/2017 17:00 16.37 11.25 25.95 2690.80 1/7/2017 18:00 16.37 11.26 25.96 2690.81 1/7/2017 19:00 16.37 11.26 25.97 2690.82 1/7/2017 20:00 16.37 11.26 25.96 2690.81 1/7/2017 21:00 16.37 11.25 25.95 2690.80 1/7/2017 22:00 16.37 11.26 25.98 2690.83 1/7/2017 23:00 16.37 11.27 25.98 2690.83 1/8/2017 0:00 16.37 11.26 25.98 2690.83 1/8/2017 1:00 16.37 11.27 26.00 2690.85 1/8/2017 2:00 16.37 11.28 26.02 2690.87 1/8/2017 3:00 16.37 11.29 26.03 2690.88 1/8/2017 4:00 16.37 11.30 26.05 2690.90 1/8/2017 5:00 16.37 11.29 26.04 2690.89 1/8/2017 6:00 16.37 11.29 26.04 2690.89 1/8/2017 7:00 16.37 11.28 26.03 2690.88 1/8/2017 8:00 16.37 11.28 26.02 2690.87 1/8/2017 9:00 16.37 11.30 26.06 2690.91 1/8/2017 10:00 16.37 11.29 26.04 2690.89 1/8/2017 11:00 16.37 11.28 26.02 2690.87 1/8/2017 12:00 16.37 11.27 26.00 2690.85 1/8/2017 13:00 16.37 11.28 26.01 2690.86 1/8/2017 14:00 16.37 11.28 26.02 2690.87 1/8/2017 15:00 16.37 11.29 26.05 2690.90 1/8/2017 16:00 16.37 11.29 26.04 2690.89 1/8/2017 17:00 16.37 11.28 26.03 2690.88 1/8/2017 18:00 16.31 11.28 26.03 2690.88 1/8/2017 19:00 16.37 11.29 26.04 2690.89 1/8/2017 20:00 16.37 11.28 26.03 2690.88 1/8/2017 21:00 16.37 11.28 26.01 2690.86 1/8/2017 22:00 16.37 11.28 26.01 2690.86 1/8/2017 23:00 16.37 11.27 25.99 2690.84 1/9/2017 0:00 16.37 11.27 26.00 2690.85 1/9/2017 1:00 16.37 11.28 26.02 2690.87 1/9/2017 2:00 16.37 11.29 26.03 2690.88 1/9/2017 3:00 16.37 11.29 26.04 2690.89 1/9/2017 4:00 16.37 11.29 26.04 2690.89 1/9/2017 5:00 16.37 11.31 26.08 2690.93 1/9/2017 6:00 16.37 11.29 26.05 2690.90 1/9/2017 7:00 16.37 11.31 26.08 2690.93 1/9/2017 8:00 16.37 11.31 26.08 2690.93 1/9/2017 9:00 16.37 11.31 26.08 2690.93 1/9/2017 10:00 16.37 11.32 26.10 2690.95 1/9/2017 11:00 16.37 11.31 26.08 2690.93 1/9/2017 12:00 16.37 11.31 26.10 2690.95 1/9/2017 13:00 16.37 11.31 26.08 2690.93 1/9/2017 14:00 16.37 11.32 26.11 2690.96 1/9/2017 15:00 16.31 11.32 26.11 2690.96 1/9/2017 16:00 16.37 11.33 26.13 2690.98 1/9/2017 17:00 16.37 11.33 26.14 2690.99 1/9/2017 18:00 16.37 11.34 26.16 2691.01 1/9/2017 19:00 16.37 11.34 26.15 2691.00 1/9/2017 20:00 16.37 11.33 26.13 2690.98 1/9/2017 21:00 16.37 11.34 26.17 2691.02 1/9/2017 22:00 16.37 11.34 26.16 2691.01 1/9/2017 23:00 16.37 11.33 26.13 2690.98 1/10/2017 0:00 16.37 11.33 26.14 2690.99 1/10/2017 1:00 16.37 11.34 26.15 2691.00 1/10/2017 2:00 16.37 11.35 26.17 2691.02 1/10/2017 3:00 16.37 11.34 26.16 2691.01 1/10/2017 4:00 16.37 11.33 26.14 2690.99 1/10/2017 5:00 16.37 11.33 26.14 2690.99 1/10/2017 6:00 16.37 11.32 26.12 2690.97 1/10/2017 7:00 16.37 11.31 26.08 2690.93 1/10/2017 8:00 16.37 11.29 26.04 2690.89 1/10/2017 9:00 16.37 11.30 26.06 2690.91 1/10/2017 10:00 16.37 11.29 26.03 2690.88 1/10/2017 11:00 16.37 11.28 26.01 2690.86 1/10/2017 12:00 16.37 11.28 26.03 2690.88 1/10/2017 13:00 16.37 11.28 26.01 2690.86 1/10/2017 14:00 16.37 11.28 26.02 2690.87 1/10/2017 15:00 16.37 11.28 26.03 2690.88 1/10/2017 16:00 16.37 11.28 26.03 2690.88 1/10/2017 17:00 16.37 11.29 26.04 2690.89 1/10/2017 18:00 16.37 11.30 26.06 2690.91 1/10/2017 19:00 16.37 11.30 26.05 2690.90 1/10/2017 20:00 16.37 11.30 26.07 2690.92 1/10/2017 21:00 16.37 11.30 26.06 2690.91 1/10/2017 22:00 16.37 11.30 26.06 2690.91 1/10/2017 23:00 16.37 11.30 26.07 2690.92 1/11/2017 0:00 16.37 11.32 26.10 2690.95 1/11/2017 1:00 16.37 11.32 26.10 2690.95 1/11/2017 2:00 16.37 11.32 26.10 2690.95 1/11/2017 3:00 16.37 11.33 26.13 2690.98 1/11/2017 4:00 16.37 11.35 26.17 2691.02 1/11/2017 5:00 16.37 11.34 26.15 2691.00 1/11/2017 6:00 16.37 11.33 26.14 2690.99 1/11/2017 7:00 16.37 11.34 26.16 2691.01 1/11/2017 8:00 16.37 11.33 26.13 2690.98 1/11/2017 9:00 16.37 11.33 26.13 2690.98 1/11/2017 10:00 16.37 11.34 26.15 2691.00 1/11/2017 11:00 16.37 11.32 26.11 2690.96 1/11/2017 12:00 16.37 11.33 26.13 2690.98 1/11/2017 13:00 16.37 11.31 26.09 2690.94 1/11/2017 14:00 16.44 11.36 26.20 2691.05 1/11/2017 15:00 16.37 11.36 26.19 2691.04 1/11/2017 16:00 16.37 11.37 26.22 2691.07 1/11/2017 17:00 16.37 11.37 26.22 2691.07 1/11/2017 18:00 16.37 11.37 26.22 2691.07 1/11/2017 19:00 16.37 11.36 26.21 2691.06 1/11/2017 20:00 16.37 11.35 26.17 2691.02 1/11/2017 21:00 16.37 11.34 26.16 2691.01 1/11/2017 22:00 16.37 11.33 26.13 2690.98 1/11/2017 23:00 16.37 11.33 26.12 2690.97 1/12/2017 0:00 16.37 11.31 26.09 2690.94 1/12/2017 1:00 16.37 11.32 26.10 2690.95 1/12/2017 2:00 16.37 11.31 26.08 2690.93 1/12/2017 3:00 16.37 11.32 26.11 2690.96 1/12/2017 4:00 16.37 11.31 26.08 2690.93 1/12/2017 5:00 16.37 11.31 26.09 2690.94 1/12/2017 6:00 16.37 11.30 26.07 2690.92 1/12/2017 7:00 16.37 11.30 26.07 2690.92 1/12/2017 8:00 16.37 11.31 26.08 2690.93 1/12/2017 9:00 16.37 11.30 26.06 2690.91 1/12/2017 10:00 16.37 11.31 26.09 2690.94 1/12/2017 11:00 16.37 11.29 26.04 2690.89 1/12/2017 12:00 16.37 11.31 26.08 2690.93 1/12/2017 13:00 16.31 11.30 26.07 2690.92 1/12/2017 14:00 16.37 11.30 26.07 2690.92 1/12/2017 15:00 16.37 11.31 26.08 2690.93 1/12/2017 16:00 16.37 11.30 26.07 2690.92 1/12/2017 17:00 16.37 11.30 26.06 2690.91 1/12/2017 18:00 16.37 11.30 26.06 2690.91 1/12/2017 19:00 16.37 11.29 26.04 2690.89 1/12/2017 20:00 16.37 11.31 26.08 2690.93 1/12/2017 21:00 16.37 11.30 26.06 2690.91 1/12/2017 22:00 16.37 11.30 26.05 2690.90 1/12/2017 23:00 16.37 11.29 26.04 2690.89 1/13/2017 0:00 16.37 11.28 26.02 2690.87 1/13/2017 1:00 16.37 11.29 26.04 2690.89 1/13/2017 2:00 16.37 11.28 26.02 2690.87 1/13/2017 3:00 16.37 11.29 26.04 2690.89 1/13/2017 4:00 16.37 11.28 26.03 2690.88 1/13/2017 5:00 16.37 11.30 26.07 2690.92 1/13/2017 6:00 16.37 11.31 26.08 2690.93 1/13/2017 7:00 16.37 11.31 26.08 2690.93 1/13/2017 8:00 16.37 11.30 26.06 2690.91 1/13/2017 9:00 16.31 11.29 26.04 2690.89 1/13/2017 10:00 16.37 11.29 26.04 2690.89 1/13/2017 11:00 16.37 11.30 26.06 2690.91 1/13/2017 12:00 16.37 11.29 26.04 2690.89 1/13/2017 13:00 16.37 11.29 26.04 2690.89 1/13/2017 14:00 16.37 11.30 26.07 2690.92 1/13/2017 15:00 16.37 11.31 26.08 2690.93 1/13/2017 16:00 16.37 11.30 26.06 2690.91 1/13/2017 17:00 16.37 11.30 26.07 2690.92 1/13/2017 18:00 16.37 11.30 26.06 2690.91 1/13/2017 19:00 16.37 11.30 26.06 2690.91 1/13/2017 20:00 16.37 11.30 26.07 2690.92 1/13/2017 21:00 16.37 11.30 26.06 2690.91 1/13/2017 22:00 16.37 11.30 26.06 2690.91 1/13/2017 23:00 16.37 11.29 26.04 2690.89 1/14/2017 0:00 16.37 11.29 26.05 2690.90 1/14/2017 1:00 16.37 11.29 26.04 2690.89 1/14/2017 2:00 16.37 11.29 26.04 2690.89 1/14/2017 3:00 16.37 11.30 26.06 2690.91 1/14/2017 4:00 16.37 11.30 26.06 2690.91 1/14/2017 5:00 16.37 11.31 26.08 2690.93 1/14/2017 6:00 16.37 11.31 26.08 2690.93 1/14/2017 7:00 16.37 11.31 26.08 2690.93 1/14/2017 8:00 16.37 11.29 26.04 2690.89 1/14/2017 9:00 16.37 11.30 26.07 2690.92 1/14/2017 10:00 16.37 11.30 26.06 2690.91 1/14/2017 11:00 16.37 11.30 26.07 2690.92 1/14/2017 12:00 16.37 11.30 26.06 2690.91 1/14/2017 13:00 16.37 11.30 26.06 2690.91 1/14/2017 14:00 16.37 11.30 26.06 2690.91 1/14/2017 15:00 16.37 11.30 26.07 2690.92 1/14/2017 16:00 16.37 11.31 26.09 2690.94 1/14/2017 17:00 16.37 11.31 26.09 2690.94 1/14/2017 18:00 16.37 11.32 26.12 2690.97 1/14/2017 19:00 16.37 11.32 26.11 2690.96 1/14/2017 20:00 16.37 11.32 26.11 2690.96 1/14/2017 21:00 16.37 11.32 26.10 2690.95 1/14/2017 22:00 16.37 11.31 26.10 2690.95 1/14/2017 23:00 16.37 11.32 26.10 2690.95 1/15/2017 0:00 16.37 11.32 26.12 2690.97 1/15/2017 1:00 16.37 11.32 26.11 2690.96 1/15/2017 2:00 16.37 11.33 26.12 2690.97 1/15/2017 3:00 16.37 11.33 26.13 2690.98 1/15/2017 4:00 16.37 11.33 26.14 2690.99 1/15/2017 5:00 16.37 11.34 26.17 2691.02 1/15/2017 6:00 16.37 11.34 26.15 2691.00 1/15/2017 7:00 16.37 11.35 26.17 2691.02 1/15/2017 8:00 16.37 11.35 26.18 2691.03 1/15/2017 9:00 16.37 11.34 26.17 2691.02 1/15/2017 10:00 16.37 11.34 26.15 2691.00 1/15/2017 11:00 16.37 11.35 26.17 2691.02 1/15/2017 12:00 16.37 11.35 26.18 2691.03 1/15/2017 13:00 16.37 11.37 26.22 2691.07 1/15/2017 14:00 16.37 11.37 26.22 2691.07 1/15/2017 15:00 16.37 11.38 26.24 2691.09 1/15/2017 16:00 16.37 11.37 26.23 2691.08 1/15/2017 17:00 16.37 11.38 26.25 2691.10 1/15/2017 18:00 16.37 11.38 26.24 2691.09 1/15/2017 19:00 16.37 11.37 26.23 2691.08 1/15/2017 20:00 16.37 11.38 26.25 2691.10 1/15/2017 21:00 16.37 11.37 26.23 2691.08 1/15/2017 22:00 16.37 11.38 26.25 2691.10 1/15/2017 23:00 16.37 11.38 26.24 2691.09 1/16/2017 0:00 16.37 11.37 26.23 2691.08 1/16/2017 1:00 16.37 11.39 26.27 2691.12 1/16/2017 2:00 16.31 11.38 26.26 2691.11 1/16/2017 3:00 16.37 11.38 26.24 2691.09 1/16/2017 4:00 16.37 11.38 26.25 2691.10 1/16/2017 5:00 16.37 11.38 26.24 2691.09 1/16/2017 6:00 16.37 11.38 26.25 2691.10 1/16/2017 7:00 16.37 11.38 26.25 2691.10 1/16/2017 8:00 16.37 11.38 26.25 2691.10 1/16/2017 9:00 16.37 11.37 26.23 2691.08 1/16/2017 10:00 16.37 11.36 26.20 2691.05 1/16/2017 11:00 16.31 11.36 26.21 2691.06 1/16/2017 12:00 16.37 11.36 26.21 2691.06 1/16/2017 13:00 16.37 11.36 26.19 2691.04 1/16/2017 14:00 16.37 11.36 26.19 2691.04 1/16/2017 15:00 16.37 11.35 26.19 2691.04 1/16/2017 16:00 16.31 11.34 26.15 2691.00 1/16/2017 17:00 16.37 11.35 26.18 2691.03 1/16/2017 18:00 16.37 11.34 26.16 2691.01 1/16/2017 19:00 16.37 11.33 26.14 2690.99 1/16/2017 20:00 16.37 11.33 26.14 2690.99 1/16/2017 21:00 16.37 11.33 26.13 2690.98 1/16/2017 22:00 16.37 11.34 26.15 2691.00 1/16/2017 23:00 16.37 11.33 26.12 2690.97 1/17/2017 0:00 16.37 11.34 26.15 2691.00 1/17/2017 1:00 16.37 11.33 26.14 2690.99 1/17/2017 2:00 16.37 11.33 26.14 2690.99 1/17/2017 3:00 16.37 11.32 26.12 2690.97 1/17/2017 4:00 16.37 11.34 26.16 2691.01 1/17/2017 5:00 16.37 11.33 26.14 2690.99 1/17/2017 6:00 16.37 11.33 26.12 2690.97 1/17/2017 7:00 16.31 11.33 26.13 2690.98 1/17/2017 8:00 16.37 11.33 26.14 2690.99 1/17/2017 9:00 16.37 11.34 26.15 2691.00 1/17/2017 10:00 16.37 11.33 26.13 2690.98 1/17/2017 11:00 16.37 11.31 26.10 2690.95 1/17/2017 12:00 16.37 11.32 26.10 2690.95 1/17/2017 13:00 16.37 11.32 26.12 2690.97 1/17/2017 14:00 16.37 11.33 26.14 2690.99 1/17/2017 15:00 16.37 11.33 26.13 2690.98 1/17/2017 16:00 16.37 11.34 26.16 2691.01 1/17/2017 17:00 16.37 11.34 26.15 2691.00 1/17/2017 18:00 16.37 11.34 26.16 2691.01 1/17/2017 19:00 16.37 11.33 26.13 2690.98 1/17/2017 20:00 16.37 11.33 26.13 2690.98 1/17/2017 21:00 16.37 11.33 26.13 2690.98 1/17/2017 22:00 16.37 11.33 26.12 2690.97 1/17/2017 23:00 16.37 11.32 26.11 2690.96 1/18/2017 0:00 16.31 11.34 26.15 2691.00 1/18/2017 1:00 16.37 11.33 26.13 2690.98 1/18/2017 2:00 16.37 11.33 26.12 2690.97 1/18/2017 3:00 16.37 11.33 26.14 2690.99 1/18/2017 4:00 16.37 11.33 26.14 2690.99 1/18/2017 5:00 16.37 11.34 26.16 2691.01 1/18/2017 6:00 16.37 11.35 26.18 2691.03 1/18/2017 7:00 16.37 11.35 26.18 2691.03 1/18/2017 8:00 16.37 11.34 26.16 2691.01 1/18/2017 9:00 16.37 11.34 26.15 2691.00 1/18/2017 10:00 16.37 11.35 26.17 2691.02 1/18/2017 11:00 16.37 11.34 26.16 2691.01 1/18/2017 12:00 16.37 11.34 26.16 2691.01 1/18/2017 13:00 16.37 11.34 26.16 2691.01 1/18/2017 14:00 16.37 11.36 26.19 2691.04 1/18/2017 15:00 16.37 11.36 26.21 2691.06 1/18/2017 16:00 16.37 11.36 26.20 2691.05 1/18/2017 17:00 16.37 11.37 26.22 2691.07 1/18/2017 18:00 16.37 11.36 26.20 2691.05 1/18/2017 19:00 16.37 11.36 26.21 2691.06 1/18/2017 20:00 16.37 11.37 26.23 2691.08 1/18/2017 21:00 16.37 11.36 26.20 2691.05 1/18/2017 22:00 16.37 11.37 26.23 2691.08 1/18/2017 23:00 16.37 11.37 26.23 2691.08 1/19/2017 0:00 16.37 11.37 26.24 2691.09 1/19/2017 1:00 16.37 11.38 26.24 2691.09 1/19/2017 2:00 16.37 11.38 26.25 2691.10 1/19/2017 3:00 16.37 11.38 26.25 2691.10 1/19/2017 4:00 16.37 11.39 26.26 2691.11 1/19/2017 5:00 16.37 11.37 26.23 2691.08 1/19/2017 6:00 16.37 11.38 26.24 2691.09 1/19/2017 7:00 16.37 11.39 26.27 2691.12 1/19/2017 8:00 16.37 11.39 26.26 2691.11 1/19/2017 9:00 16.31 11.38 26.25 2691.10 1/19/2017 10:00 16.37 11.38 26.25 2691.10 1/19/2017 11:00 16.37 11.38 26.25 2691.10 1/19/2017 12:00 16.37 11.37 26.23 2691.08 1/19/2017 13:00 16.37 11.38 26.24 2691.09 1/19/2017 14:00 16.37 11.38 26.24 2691.09 1/19/2017 15:00 16.37 11.38 26.25 2691.10 1/19/2017 16:00 16.37 11.37 26.23 2691.08 1/19/2017 17:00 16.37 11.37 26.23 2691.08 1/19/2017 18:00 16.37 11.37 26.22 2691.07 1/19/2017 19:00 16.37 11.36 26.21 2691.06 1/19/2017 20:00 16.37 11.37 26.22 2691.07 1/19/2017 21:00 16.37 11.37 26.24 2691.09 1/19/2017 22:00 16.37 11.37 26.23 2691.08 1/19/2017 23:00 16.37 11.37 26.23 2691.08 1/20/2017 0:00 16.37 11.37 26.23 2691.08 1/20/2017 1:00 16.37 11.38 26.24 2691.09 1/20/2017 2:00 16.37 11.38 26.25 2691.10 1/20/2017 3:00 16.37 11.38 26.25 2691.10 1/20/2017 4:00 16.31 11.39 26.27 2691.12 1/20/2017 5:00 16.37 11.37 26.24 2691.09 1/20/2017 6:00 16.37 11.37 26.23 2691.08 1/20/2017 7:00 16.37 11.38 26.24 2691.09 1/20/2017 8:00 16.37 11.38 26.24 2691.09 1/20/2017 9:00 16.37 11.38 26.26 2691.11 1/20/2017 10:00 16.37 11.38 26.25 2691.10 1/20/2017 11:00 16.31 11.37 26.22 2691.07 1/20/2017 12:00 16.37 11.38 26.26 2691.11 1/20/2017 13:00 16.37 11.39 26.26 2691.11 1/20/2017 14:00 16.37 11.40 26.29 2691.14 1/20/2017 15:00 16.37 11.40 26.29 2691.14 1/20/2017 16:00 16.37 11.39 26.28 2691.13 1/20/2017 17:00 16.37 11.39 26.26 2691.11 1/20/2017 18:00 16.37 11.38 26.24 2691.09 1/20/2017 19:00 16.37 11.37 26.22 2691.07 1/20/2017 20:00 16.37 11.36 26.20 2691.05 1/20/2017 21:00 16.37 11.37 26.22 2691.07 1/20/2017 22:00 16.37 11.37 26.22 2691.07 1/20/2017 23:00 16.37 11.36 26.21 2691.06 1/21/2017 0:00 16.37 11.36 26.20 2691.05 1/21/2017 1:00 16.37 11.37 26.22 2691.07 1/21/2017 2:00 16.37 11.37 26.22 2691.07 1/21/2017 3:00 16.37 11.37 26.22 2691.07 1/21/2017 4:00 16.37 11.37 26.22 2691.07 1/21/2017 5:00 16.37 11.37 26.23 2691.08 1/21/2017 6:00 16.37 11.38 26.24 2691.09 1/21/2017 7:00 16.37 11.37 26.22 2691.07 1/21/2017 8:00 16.37 11.38 26.25 2691.10 1/21/2017 9:00 16.37 11.39 26.26 2691.11 1/21/2017 10:00 16.37 11.38 26.24 2691.09 1/21/2017 11:00 16.37 11.37 26.23 2691.08 1/21/2017 12:00 16.37 11.38 26.24 2691.09 1/21/2017 13:00 16.37 11.38 26.24 2691.09 1/21/2017 14:00 16.37 11.40 26.29 2691.14 1/21/2017 15:00 16.37 11.40 26.30 2691.15 1/21/2017 16:00 16.37 11.40 26.28 2691.13 1/21/2017 17:00 16.37 11.40 26.30 2691.15 1/21/2017 18:00 16.37 11.39 26.27 2691.12 1/21/2017 19:00 16.31 11.39 26.27 2691.12 1/21/2017 20:00 16.31 11.38 26.24 2691.09 1/21/2017 21:00 16.37 11.38 26.24 2691.09 1/21/2017 22:00 16.37 11.37 26.23 2691.08 1/21/2017 23:00 16.37 11.37 26.22 2691.07 1/22/2017 0:00 16.37 11.36 26.20 2691.05 1/22/2017 1:00 16.37 11.36 26.20 2691.05 1/22/2017 2:00 16.37 11.35 26.19 2691.04 1/22/2017 3:00 16.37 11.34 26.17 2691.02 1/22/2017 4:00 16.37 11.34 26.16 2691.01 1/22/2017 5:00 16.37 11.34 26.15 2691.00 1/22/2017 6:00 16.37 11.33 26.13 2690.98 1/22/2017 7:00 16.31 11.32 26.11 2690.96 1/22/2017 8:00 16.37 11.32 26.12 2690.97 1/22/2017 9:00 16.37 11.32 26.12 2690.97 1/22/2017 10:00 16.37 11.32 26.11 2690.96 1/22/2017 11:00 16.37 11.32 26.11 2690.96 1/22/2017 12:00 16.37 11.32 26.11 2690.96 1/22/2017 13:00 16.37 11.31 26.08 2690.93 1/22/2017 14:00 16.37 11.31 26.10 2690.95 1/22/2017 15:00 16.37 11.32 26.10 2690.95 1/22/2017 16:00 16.37 11.32 26.11 2690.96 1/22/2017 17:00 16.37 11.31 26.09 2690.94 1/22/2017 18:00 16.37 11.31 26.09 2690.94 1/22/2017 19:00 16.37 11.32 26.10 2690.95 1/22/2017 20:00 16.37 11.32 26.10 2690.95 1/22/2017 21:00 16.37 11.32 26.11 2690.96 1/22/2017 22:00 16.37 11.32 26.11 2690.96 1/22/2017 23:00 16.37 11.32 26.12 2690.97 1/23/2017 0:00 16.37 11.33 26.13 2690.98 1/23/2017 1:00 16.37 11.33 26.14 2690.99 1/23/2017 2:00 16.37 11.33 26.14 2690.99 1/23/2017 3:00 16.37 11.34 26.16 2691.01 1/23/2017 4:00 16.37 11.34 26.15 2691.00 1/23/2017 5:00 16.37 11.34 26.15 2691.00 1/23/2017 6:00 16.37 11.34 26.16 2691.01 1/23/2017 7:00 16.37 11.35 26.17 2691.02 1/23/2017 8:00 16.37 11.35 26.18 2691.03 1/23/2017 9:00 16.37 11.34 26.16 2691.01 1/23/2017 10:00 16.31 11.34 26.16 2691.01 1/23/2017 11:00 16.37 11.35 26.19 2691.04 1/23/2017 12:00 16.37 11.36 26.19 2691.04 1/23/2017 13:00 16.37 11.36 26.19 2691.04 1/23/2017 14:00 16.37 11.36 26.19 2691.04 1/23/2017 15:00 16.37 11.37 26.23 2691.08 1/23/2017 16:00 16.37 11.38 26.25 2691.10 1/23/2017 17:00 16.37 11.37 26.23 2691.08 1/23/2017 18:00 16.37 11.36 26.20 2691.05 1/23/2017 19:00 16.37 11.36 26.21 2691.06 1/23/2017 20:00 16.37 11.36 26.21 2691.06 1/23/2017 21:00 16.37 11.37 26.22 2691.07 1/23/2017 22:00 16.37 11.37 26.22 2691.07 1/23/2017 23:00 16.37 11.37 26.22 2691.07 1/24/2017 0:00 16.37 11.37 26.22 2691.07 1/24/2017 1:00 16.31 11.37 26.22 2691.07 1/24/2017 2:00 16.37 11.36 26.20 2691.05 1/24/2017 3:00 16.37 11.39 26.26 2691.11 1/24/2017 4:00 16.37 11.37 26.23 2691.08 1/24/2017 5:00 16.31 11.37 26.23 2691.08 1/24/2017 6:00 16.31 11.36 26.20 2691.05 1/24/2017 7:00 16.37 11.37 26.23 2691.08 1/24/2017 8:00 16.37 11.37 26.23 2691.08 1/24/2017 9:00 16.37 11.37 26.23 2691.08 1/24/2017 10:00 16.37 11.36 26.20 2691.05 1/24/2017 11:00 16.37 11.37 26.23 2691.08 1/24/2017 12:00 16.37 11.35 26.19 2691.04 1/24/2017 13:00 16.37 11.36 26.21 2691.06 1/24/2017 14:00 16.37 11.36 26.21 2691.06 1/24/2017 15:00 16.37 11.36 26.20 2691.05 1/24/2017 16:00 16.37 11.36 26.20 2691.05 1/24/2017 17:00 16.37 11.35 26.18 2691.03 1/24/2017 18:00 16.37 11.33 26.14 2690.99 1/24/2017 19:00 16.37 11.33 26.14 2690.99 1/24/2017 20:00 16.37 11.32 26.11 2690.96 1/24/2017 21:00 16.31 11.31 26.08 2690.93 1/24/2017 22:00 16.37 11.31 26.09 2690.94 1/24/2017 23:00 16.37 11.30 26.06 2690.91 1/25/2017 0:00 16.37 11.31 26.08 2690.93 1/25/2017 1:00 16.37 11.30 26.07 2690.92 1/25/2017 2:00 16.31 11.30 26.07 2690.92 1/25/2017 3:00 16.37 11.30 26.06 2690.91 1/25/2017 4:00 16.31 11.29 26.04 2690.89 1/25/2017 5:00 16.37 11.30 26.06 2690.91 1/25/2017 6:00 16.31 11.30 26.07 2690.92 1/25/2017 7:00 16.37 11.30 26.07 2690.92 1/25/2017 8:00 16.37 11.30 26.06 2690.91 1/25/2017 9:00 16.37 11.28 26.02 2690.87 1/25/2017 10:00 16.37 11.29 26.04 2690.89 1/25/2017 11:00 16.37 11.28 26.01 2690.86 1/25/2017 12:00 16.37 11.29 26.03 2690.88 1/25/2017 13:00 16.37 11.28 26.02 2690.87 1/25/2017 14:00 16.37 11.29 26.05 2690.90 1/25/2017 15:00 16.37 11.30 26.06 2690.91 1/25/2017 16:00 16.37 11.30 26.06 2690.91 1/25/2017 17:00 16.37 11.30 26.06 2690.91 1/25/2017 18:00 16.37 11.30 26.06 2690.91 1/25/2017 19:00 16.37 11.30 26.06 2690.91 1/25/2017 20:00 16.37 11.30 26.06 2690.91 1/25/2017 21:00 16.37 11.29 26.04 2690.89 1/25/2017 22:00 16.37 11.27 26.00 2690.85 1/25/2017 23:00 16.37 11.27 26.00 2690.85 1/26/2017 0:00 16.37 11.27 26.00 2690.85 1/26/2017 1:00 16.37 11.27 26.00 2690.85 1/26/2017 2:00 16.37 11.29 26.04 2690.89 1/26/2017 3:00 16.37 11.29 26.03 2690.88 1/26/2017 4:00 16.37 11.28 26.02 2690.87 1/26/2017 5:00 16.37 11.29 26.05 2690.90 1/26/2017 6:00 16.37 11.28 26.01 2690.86 1/26/2017 7:00 16.37 11.28 26.02 2690.87 1/26/2017 8:00 16.37 11.28 26.03 2690.88 1/26/2017 9:00 16.37 11.28 26.02 2690.87 1/26/2017 10:00 16.37 11.27 26.00 2690.85 1/26/2017 11:00 16.37 11.27 26.00 2690.85 1/26/2017 12:00 16.37 11.26 25.98 2690.83 1/26/2017 13:00 16.37 11.28 26.02 2690.87 1/26/2017 14:00 16.37 11.28 26.02 2690.87 1/26/2017 15:00 16.37 11.29 26.04 2690.89 1/26/2017 16:00 16.37 11.30 26.06 2690.91 1/26/2017 17:00 16.37 11.29 26.04 2690.89 1/26/2017 18:00 16.37 11.29 26.04 2690.89 1/26/2017 19:00 16.37 11.28 26.02 2690.87 1/26/2017 20:00 16.37 11.27 26.00 2690.85 1/26/2017 21:00 16.37 11.28 26.01 2690.86 1/26/2017 22:00 16.37 11.28 26.01 2690.86 1/26/2017 23:00 16.37 11.27 26.00 2690.85 1/27/2017 0:00 16.37 11.27 26.00 2690.85 1/27/2017 1:00 16.37 11.27 25.99 2690.84 1/27/2017 2:00 16.37 11.26 25.98 2690.83 1/27/2017 3:00 16.37 11.28 26.01 2690.86 1/27/2017 4:00 16.37 11.28 26.01 2690.86 1/27/2017 5:00 16.37 11.28 26.01 2690.86 1/27/2017 6:00 16.37 11.28 26.03 2690.88 1/27/2017 7:00 16.37 11.28 26.01 2690.86 1/27/2017 8:00 16.37 11.29 26.04 2690.89 1/27/2017 9:00 16.37 11.28 26.01 2690.86 1/27/2017 10:00 16.37 11.28 26.01 2690.86 1/27/2017 11:00 16.37 11.28 26.01 2690.86 1/27/2017 12:00 16.37 11.27 26.00 2690.85 1/27/2017 13:00 16.37 11.29 26.03 2690.88 1/27/2017 14:00 16.37 11.29 26.04 2690.89 1/27/2017 15:00 16.37 11.29 26.04 2690.89 1/27/2017 16:00 16.31 11.28 26.01 2690.86 1/27/2017 17:00 16.37 11.29 26.04 2690.89 1/27/2017 18:00 16.37 11.29 26.04 2690.89 1/27/2017 19:00 16.31 11.30 26.06 2690.91 1/27/2017 20:00 16.37 11.28 26.01 2690.86 1/27/2017 21:00 16.37 11.28 26.02 2690.87 1/27/2017 22:00 16.37 11.29 26.03 2690.88 1/27/2017 23:00 16.37 11.28 26.02 2690.87 1/28/2017 0:00 16.37 11.28 26.03 2690.88 1/28/2017 1:00 16.31 11.28 26.01 2690.86 1/28/2017 2:00 16.37 11.28 26.01 2690.86 1/28/2017 3:00 16.37 11.28 26.02 2690.87 1/28/2017 4:00 16.37 11.29 26.03 2690.88 1/28/2017 5:00 16.37 11.28 26.01 2690.86 1/28/2017 6:00 16.37 11.28 26.02 2690.87 1/28/2017 7:00 16.37 11.28 26.03 2690.88 1/28/2017 8:00 16.37 11.28 26.01 2690.86 1/28/2017 9:00 16.37 11.28 26.02 2690.87 1/28/2017 10:00 16.37 11.28 26.02 2690.87 1/28/2017 11:00 16.31 11.27 26.00 2690.85 1/28/2017 12:00 16.37 11.29 26.03 2690.88 1/28/2017 13:00 16.37 11.28 26.02 2690.87 1/28/2017 14:00 16.37 11.28 26.03 2690.88 1/28/2017 15:00 16.31 11.29 26.05 2690.90 1/28/2017 16:00 16.37 11.29 26.05 2690.90 1/28/2017 17:00 16.37 11.29 26.04 2690.89 1/28/2017 18:00 16.37 11.29 26.05 2690.90 1/28/2017 19:00 16.37 11.29 26.04 2690.89 1/28/2017 20:00 16.37 11.28 26.03 2690.88 1/28/2017 21:00 16.37 11.28 26.03 2690.88 1/28/2017 22:00 16.37 11.28 26.02 2690.87 1/28/2017 23:00 16.37 11.27 26.00 2690.85 1/29/2017 0:00 16.37 11.27 25.99 2690.84 1/29/2017 1:00 16.37 11.27 26.00 2690.85 1/29/2017 2:00 16.37 11.28 26.01 2690.86 1/29/2017 3:00 16.37 11.29 26.04 2690.89 1/29/2017 4:00 16.37 11.27 26.00 2690.85 1/29/2017 5:00 16.37 11.27 26.01 2690.86 1/29/2017 6:00 16.37 11.27 26.00 2690.85 1/29/2017 7:00 16.37 11.28 26.02 2690.87 1/29/2017 8:00 16.37 11.28 26.01 2690.86 1/29/2017 9:00 16.37 11.28 26.03 2690.88 1/29/2017 10:00 16.37 11.29 26.04 2690.89 1/29/2017 11:00 16.37 11.28 26.01 2690.86 1/29/2017 12:00 16.37 11.28 26.01 2690.86 1/29/2017 13:00 16.37 11.29 26.03 2690.88 1/29/2017 14:00 16.37 11.28 26.01 2690.86 1/29/2017 15:00 16.37 11.29 26.04 2690.89 1/29/2017 16:00 16.37 11.28 26.02 2690.87 1/29/2017 17:00 16.37 11.29 26.03 2690.88 1/29/2017 18:00 16.37 11.29 26.05 2690.90 1/29/2017 19:00 16.37 11.30 26.07 2690.92 1/29/2017 20:00 16.37 11.29 26.04 2690.89 1/29/2017 21:00 16.31 11.29 26.05 2690.90 1/29/2017 22:00 16.37 11.28 26.03 2690.88 1/29/2017 23:00 16.37 11.29 26.03 2690.88 1/30/2017 0:00 16.37 11.28 26.01 2690.86 1/30/2017 1:00 16.37 11.27 26.00 2690.85 1/30/2017 2:00 16.37 11.28 26.02 2690.87 1/30/2017 3:00 16.37 11.28 26.03 2690.88 1/30/2017 4:00 16.37 11.29 26.03 2690.88 1/30/2017 5:00 16.37 11.29 26.05 2690.90 1/30/2017 6:00 16.37 11.29 26.04 2690.89 1/30/2017 7:00 16.37 11.29 26.04 2690.89 1/30/2017 8:00 16.37 11.29 26.05 2690.90 1/30/2017 9:00 16.31 11.30 26.07 2690.92 1/30/2017 10:00 16.37 11.29 26.03 2690.88 1/30/2017 11:00 16.37 11.30 26.06 2690.91 1/30/2017 12:00 16.37 11.28 26.03 2690.88 1/30/2017 13:00 16.37 11.29 26.05 2690.90 1/30/2017 14:00 16.37 11.31 26.09 2690.94 1/30/2017 15:00 16.37 11.31 26.08 2690.93 1/30/2017 16:00 16.37 11.31 26.08 2690.93 1/30/2017 17:00 16.37 11.30 26.07 2690.92 1/30/2017 18:00 16.37 11.31 26.08 2690.93 1/30/2017 19:00 16.37 11.30 26.06 2690.91 1/30/2017 20:00 16.37 11.30 26.07 2690.92 1/30/2017 21:00 16.37 11.30 26.07 2690.92 1/30/2017 22:00 16.31 11.30 26.07 2690.92 1/30/2017 23:00 16.37 11.30 26.07 2690.92 1/31/2017 0:00 16.37 11.31 26.09 2690.94 1/31/2017 1:00 16.31 11.30 26.07 2690.92 1/31/2017 2:00 16.37 11.29 26.05 2690.90 1/31/2017 3:00 16.31 11.29 26.04 2690.89 1/31/2017 4:00 16.37 11.30 26.07 2690.92 1/31/2017 5:00 16.37 11.32 26.10 2690.95 1/31/2017 6:00 16.37 11.31 26.08 2690.93 1/31/2017 7:00 16.37 11.30 26.07 2690.92 1/31/2017 8:00 16.31 11.30 26.07 2690.92 1/31/2017 9:00 16.37 11.30 26.07 2690.92 1/31/2017 10:00 16.37 11.30 26.06 2690.91 1/31/2017 11:00 16.37 11.30 26.07 2690.92 1/31/2017 12:00 16.37 11.31 26.09 2690.94 1/31/2017 13:00 16.37 11.30 26.07 2690.92 1/31/2017 14:00 16.37 11.31 26.08 2690.93 1/31/2017 15:00 16.37 11.32 26.10 2690.95 1/31/2017 16:00 16.37 11.31 26.10 2690.95 1/31/2017 17:00 16.37 11.32 26.12 2690.97 1/31/2017 18:00 16.37 11.32 26.12 2690.97 1/31/2017 19:00 16.37 11.33 26.14 2690.99 1/31/2017 20:00 16.37 11.31 26.09 2690.94 1/31/2017 21:00 16.37 11.31 26.10 2690.95 1/31/2017 22:00 16.37 11.32 26.10 2690.95 1/31/2017 23:00 16.37 11.31 26.08 2690.93 2/1/2017 0:00 16.37 11.32 26.12 2690.97 2/1/2017 1:00 16.37 11.32 26.10 2690.95 2/1/2017 2:00 16.37 11.30 26.06 2690.91 2/1/2017 3:00 16.37 11.29 26.05 2690.90 2/1/2017 4:00 16.37 11.31 26.08 2690.93 2/1/2017 5:00 16.37 11.30 26.06 2690.91 2/1/2017 6:00 16.37 11.29 26.05 2690.90 2/1/2017 7:00 16.37 11.28 26.03 2690.88 2/1/2017 8:00 16.37 11.27 26.00 2690.85 2/1/2017 9:00 16.31 11.27 25.98 2690.83 2/1/2017 10:00 16.37 11.26 25.96 2690.81 2/1/2017 11:00 16.37 11.27 25.99 2690.84 2/1/2017 12:00 16.37 11.27 26.00 2690.85 2/1/2017 13:00 16.37 11.26 25.98 2690.83 2/1/2017 14:00 16.37 11.27 25.99 2690.84 2/1/2017 15:00 16.37 11.27 25.99 2690.84 2/1/2017 16:00 16.37 11.27 26.00 2690.85 2/1/2017 17:00 16.37 11.27 25.99 2690.84 2/1/2017 18:00 16.37 11.27 26.00 2690.85 2/1/2017 19:00 16.37 11.26 25.98 2690.83 2/1/2017 20:00 16.37 11.25 25.94 2690.79 2/1/2017 21:00 16.37 11.25 25.95 2690.80 2/1/2017 22:00 16.37 11.25 25.95 2690.80 2/1/2017 23:00 16.37 11.25 25.94 2690.79 2/2/2017 0:00 16.37 11.24 25.93 2690.78 2/2/2017 1:00 16.37 11.25 25.95 2690.80 2/2/2017 2:00 16.37 11.24 25.92 2690.77 2/2/2017 3:00 16.37 11.24 25.92 2690.77 2/2/2017 4:00 16.31 11.24 25.93 2690.78 2/2/2017 5:00 16.37 11.24 25.93 2690.78 2/2/2017 6:00 16.37 11.25 25.95 2690.80 2/2/2017 7:00 16.37 11.25 25.96 2690.81 2/2/2017 8:00 16.37 11.25 25.96 2690.81 2/2/2017 9:00 16.37 11.25 25.94 2690.79 2/2/2017 10:00 16.37 11.25 25.94 2690.79 2/2/2017 11:00 16.37 11.25 25.95 2690.80 2/2/2017 12:00 16.37 11.26 25.97 2690.82 2/2/2017 13:00 16.37 11.24 25.93 2690.78 2/2/2017 14:00 16.37 11.26 25.97 2690.82 2/2/2017 15:00 16.37 11.26 25.98 2690.83 2/2/2017 16:00 16.37 11.27 26.00 2690.85 2/2/2017 17:00 16.37 11.27 26.00 2690.85 2/2/2017 18:00 16.37 11.27 26.00 2690.85 2/2/2017 19:00 16.37 11.27 25.99 2690.84 2/2/2017 20:00 16.37 11.27 25.99 2690.84 2/2/2017 21:00 16.37 11.27 26.00 2690.85 2/2/2017 22:00 16.37 11.27 25.99 2690.84 2/2/2017 23:00 16.37 11.29 26.04 2690.89 2/3/2017 0:00 16.37 11.28 26.02 2690.87 2/3/2017 1:00 16.37 11.28 26.01 2690.86 2/3/2017 2:00 16.37 11.27 26.00 2690.85 2/3/2017 3:00 16.37 11.26 25.98 2690.83 2/3/2017 4:00 16.37 11.26 25.96 2690.81 2/3/2017 5:00 16.37 11.25 25.95 2690.80 2/3/2017 6:00 16.37 11.25 25.95 2690.80 2/3/2017 7:00 16.37 11.25 25.95 2690.80 2/3/2017 8:00 16.37 11.24 25.93 2690.78 2/3/2017 9:00 16.37 11.24 25.93 2690.78 2/3/2017 10:00 16.31 11.24 25.93 2690.78 2/3/2017 11:00 16.37 11.24 25.93 2690.78 2/3/2017 12:00 16.37 11.25 25.94 2690.79 2/3/2017 13:00 16.31 11.24 25.92 2690.77 2/3/2017 14:00 16.37 11.25 25.96 2690.81 2/3/2017 15:00 16.37 11.26 25.97 2690.82 2/3/2017 16:00 16.37 11.28 26.01 2690.86 2/3/2017 17:00 16.37 11.28 26.01 2690.86 2/3/2017 18:00 16.37 11.28 26.01 2690.86 2/3/2017 19:00 16.37 11.26 25.98 2690.83 2/3/2017 20:00 16.37 11.27 26.00 2690.85 2/3/2017 21:00 16.31 11.28 26.03 2690.88 2/3/2017 22:00 16.37 11.28 26.01 2690.86 2/3/2017 23:00 16.37 11.28 26.03 2690.88 2/4/2017 0:00 16.37 11.29 26.04 2690.89 2/4/2017 1:00 16.37 11.30 26.05 2690.90 2/4/2017 2:00 16.37 11.31 26.09 2690.94 2/4/2017 3:00 16.37 11.30 26.07 2690.92 2/4/2017 4:00 16.37 11.31 26.09 2690.94 2/4/2017 5:00 16.37 11.31 26.09 2690.94 2/4/2017 6:00 16.37 11.31 26.08 2690.93 2/4/2017 7:00 16.37 11.31 26.08 2690.93 2/4/2017 8:00 16.37 11.31 26.09 2690.94 2/4/2017 9:00 16.37 11.31 26.10 2690.95 2/4/2017 10:00 16.37 11.31 26.08 2690.93 2/4/2017 11:00 16.37 11.32 26.10 2690.95 2/4/2017 12:00 16.37 11.31 26.10 2690.95 2/4/2017 13:00 16.37 11.32 26.10 2690.95 2/4/2017 14:00 16.37 11.32 26.10 2690.95 2/4/2017 15:00 16.37 11.32 26.10 2690.95 2/4/2017 16:00 16.31 11.31 26.10 2690.95 2/4/2017 17:00 16.37 11.31 26.09 2690.94 2/4/2017 18:00 16.37 11.31 26.10 2690.95 2/4/2017 19:00 16.37 11.31 26.08 2690.93 2/4/2017 20:00 16.37 11.30 26.05 2690.90 2/4/2017 21:00 16.37 11.30 26.06 2690.91 2/4/2017 22:00 16.37 11.30 26.05 2690.90 2/4/2017 23:00 16.37 11.29 26.05 2690.90 2/5/2017 0:00 16.37 11.29 26.04 2690.89 2/5/2017 1:00 16.37 11.31 26.08 2690.93 2/5/2017 2:00 16.31 11.29 26.05 2690.90 2/5/2017 3:00 16.31 11.29 26.04 2690.89 2/5/2017 4:00 16.37 11.28 26.03 2690.88 2/5/2017 5:00 16.37 11.30 26.07 2690.92 2/5/2017 6:00 16.37 11.29 26.04 2690.89 2/5/2017 7:00 16.37 11.30 26.06 2690.91 2/5/2017 8:00 16.31 11.29 26.04 2690.89 2/5/2017 9:00 16.37 11.29 26.03 2690.88 2/5/2017 10:00 16.37 11.29 26.05 2690.90 2/5/2017 11:00 16.37 11.30 26.06 2690.91 2/5/2017 12:00 16.37 11.30 26.05 2690.90 2/5/2017 13:00 16.37 11.30 26.06 2690.91 2/5/2017 14:00 16.37 11.30 26.07 2690.92 2/5/2017 15:00 16.31 11.30 26.07 2690.92 2/5/2017 16:00 16.37 11.30 26.07 2690.92 2/5/2017 17:00 16.37 11.30 26.07 2690.92 2/5/2017 18:00 16.37 11.30 26.06 2690.91 2/5/2017 19:00 16.31 11.29 26.05 2690.90 2/5/2017 20:00 16.37 11.29 26.05 2690.90 2/5/2017 21:00 16.37 11.29 26.04 2690.89 2/5/2017 22:00 16.37 11.28 26.03 2690.88 2/5/2017 23:00 16.37 11.30 26.06 2690.91 2/6/2017 0:00 16.37 11.30 26.07 2690.92 2/6/2017 1:00 16.37 11.31 26.08 2690.93 2/6/2017 2:00 16.37 11.31 26.09 2690.94 2/6/2017 3:00 16.37 11.31 26.09 2690.94 2/6/2017 4:00 16.31 11.30 26.07 2690.92 2/6/2017 5:00 16.37 11.32 26.10 2690.95 2/6/2017 6:00 16.37 11.32 26.10 2690.95 2/6/2017 7:00 16.37 11.32 26.10 2690.95 2/6/2017 8:00 16.37 11.31 26.10 2690.95 2/6/2017 9:00 16.31 11.31 26.08 2690.93 2/6/2017 10:00 16.37 11.32 26.11 2690.96 2/6/2017 11:00 16.37 11.32 26.11 2690.96 2/6/2017 12:00 16.37 11.33 26.13 2690.98 2/6/2017 13:00 16.37 11.34 26.15 2691.00 2/6/2017 14:00 16.37 11.33 26.14 2690.99 2/6/2017 15:00 16.37 11.35 26.17 2691.02 2/6/2017 16:00 16.37 11.34 26.15 2691.00 2/6/2017 17:00 16.37 11.34 26.17 2691.02 2/6/2017 18:00 16.37 11.34 26.15 2691.00 2/6/2017 19:00 16.37 11.33 26.12 2690.97 2/6/2017 20:00 16.31 11.32 26.12 2690.97 2/6/2017 21:00 16.37 11.32 26.12 2690.97 2/6/2017 22:00 16.37 11.32 26.12 2690.97 2/6/2017 23:00 16.37 11.32 26.10 2690.95 2/7/2017 0:00 16.37 11.31 26.08 2690.93 2/7/2017 1:00 16.37 11.32 26.10 2690.95 2/7/2017 2:00 16.37 11.32 26.10 2690.95 2/7/2017 3:00 16.37 11.31 26.09 2690.94 2/7/2017 4:00 16.31 11.31 26.08 2690.93 2/7/2017 5:00 16.37 11.31 26.08 2690.93 2/7/2017 6:00 16.37 11.31 26.10 2690.95 2/7/2017 7:00 16.37 11.30 26.06 2690.91 2/7/2017 8:00 16.37 11.30 26.07 2690.92 2/7/2017 9:00 16.37 11.30 26.07 2690.92 2/7/2017 10:00 16.37 11.29 26.05 2690.90 2/7/2017 11:00 16.37 11.29 26.04 2690.89 2/7/2017 12:00 16.37 11.30 26.05 2690.90 2/7/2017 13:00 16.37 11.30 26.07 2690.92 2/7/2017 14:00 16.37 11.31 26.09 2690.94 2/7/2017 15:00 16.37 11.32 26.10 2690.95 2/7/2017 16:00 16.37 11.32 26.10 2690.95 2/7/2017 17:00 16.37 11.32 26.10 2690.95 2/7/2017 18:00 16.37 11.33 26.12 2690.97 2/7/2017 19:00 16.37 11.32 26.10 2690.95 2/7/2017 20:00 16.37 11.31 26.09 2690.94 2/7/2017 21:00 16.37 11.31 26.10 2690.95 2/7/2017 22:00 16.37 11.32 26.10 2690.95 2/7/2017 23:00 16.37 11.30 26.07 2690.92 2/8/2017 0:00 16.37 11.30 26.06 2690.91 2/8/2017 1:00 16.37 11.29 26.04 2690.89 2/8/2017 2:00 16.37 11.30 26.06 2690.91 2/8/2017 3:00 16.37 11.28 26.03 2690.88 2/8/2017 4:00 16.31 11.29 26.04 2690.89 2/8/2017 5:00 16.37 11.29 26.03 2690.88 2/8/2017 6:00 16.31 11.28 26.02 2690.87 2/8/2017 7:00 16.37 11.28 26.01 2690.86 2/8/2017 8:00 16.37 11.28 26.02 2690.87 2/8/2017 9:00 16.31 11.27 25.99 2690.84 2/8/2017 10:00 16.37 11.26 25.97 2690.82 2/8/2017 11:00 16.37 11.25 25.96 2690.81 2/8/2017 12:00 16.31 11.24 25.93 2690.78 2/8/2017 13:00 16.37 11.25 25.95 2690.80 2/8/2017 14:00 16.37 11.25 25.95 2690.80 2/8/2017 15:00 16.37 11.24 25.93 2690.78 2/8/2017 16:00 16.31 11.25 25.94 2690.79 2/8/2017 17:00 16.37 11.25 25.95 2690.80 2/8/2017 18:00 16.37 11.25 25.95 2690.80 2/8/2017 19:00 16.37 11.25 25.94 2690.79 2/8/2017 20:00 16.37 11.25 25.95 2690.80 2/8/2017 21:00 16.37 11.25 25.95 2690.80 2/8/2017 22:00 16.37 11.24 25.94 2690.79 2/8/2017 23:00 16.37 11.24 25.93 2690.78 2/9/2017 0:00 16.37 11.25 25.95 2690.80 2/9/2017 1:00 16.37 11.24 25.92 2690.77 2/9/2017 2:00 16.37 11.25 25.95 2690.80 2/9/2017 3:00 16.37 11.26 25.98 2690.83 2/9/2017 4:00 16.37 11.26 25.97 2690.82 2/9/2017 5:00 16.37 11.26 25.98 2690.83 2/9/2017 6:00 16.37 11.27 25.98 2690.83 2/9/2017 7:00 16.37 11.26 25.98 2690.83 2/9/2017 8:00 16.37 11.27 25.98 2690.83 2/9/2017 9:00 16.37 11.26 25.98 2690.83 2/9/2017 10:00 16.37 11.27 25.98 2690.83 2/9/2017 11:00 16.37 11.27 25.99 2690.84 2/9/2017 12:00 16.37 11.27 26.00 2690.85 2/9/2017 13:00 16.37 11.27 25.99 2690.84 2/9/2017 14:00 16.37 11.29 26.04 2690.89 2/9/2017 15:00 16.37 11.29 26.05 2690.90 2/9/2017 16:00 16.37 11.30 26.06 2690.91 2/9/2017 17:00 16.37 11.29 26.04 2690.89 2/9/2017 18:00 16.37 11.30 26.06 2690.91 2/9/2017 19:00 16.37 11.29 26.04 2690.89 2/9/2017 20:00 16.37 11.28 26.02 2690.87 2/9/2017 21:00 16.37 11.28 26.02 2690.87 2/9/2017 22:00 16.37 11.28 26.02 2690.87 2/9/2017 23:00 16.37 11.29 26.05 2690.90 2/10/2017 0:00 16.37 11.29 26.04 2690.89 2/10/2017 1:00 16.37 11.29 26.04 2690.89 2/10/2017 2:00 16.31 11.29 26.05 2690.90 2/10/2017 3:00 16.37 11.29 26.05 2690.90 2/10/2017 4:00 16.37 11.30 26.06 2690.91 2/10/2017 5:00 16.37 11.31 26.08 2690.93 2/10/2017 6:00 16.37 11.31 26.08 2690.93 2/10/2017 7:00 16.37 11.31 26.10 2690.95 2/10/2017 8:00 16.37 11.30 26.07 2690.92 2/10/2017 9:00 16.37 11.30 26.07 2690.92 2/10/2017 10:00 16.37 11.29 26.04 2690.89 2/10/2017 11:00 16.37 11.28 26.03 2690.88 2/10/2017 12:00 16.37 11.30 26.06 2690.91 2/10/2017 13:00 16.37 11.31 26.09 2690.94 2/10/2017 14:00 16.37 11.30 26.07 2690.92 2/10/2017 15:00 16.37 11.31 26.09 2690.94 2/10/2017 16:00 16.37 11.30 26.07 2690.92 2/10/2017 17:00 16.37 11.30 26.07 2690.92 2/10/2017 18:00 16.31 11.31 26.10 2690.95 2/10/2017 19:00 16.37 11.31 26.09 2690.94 2/10/2017 20:00 16.37 11.32 26.10 2690.95 2/10/2017 21:00 16.31 11.32 26.10 2690.95 2/10/2017 22:00 16.37 11.30 26.07 2690.92 2/10/2017 23:00 16.37 11.31 26.08 2690.93 2/11/2017 0:00 16.31 11.29 26.05 2690.90 2/11/2017 1:00 16.37 11.30 26.06 2690.91 2/11/2017 2:00 16.37 11.29 26.04 2690.89 2/11/2017 3:00 16.37 11.29 26.04 2690.89 2/11/2017 4:00 16.37 11.30 26.06 2690.91 2/11/2017 5:00 16.37 11.29 26.04 2690.89 2/11/2017 6:00 16.37 11.29 26.03 2690.88 2/11/2017 7:00 16.37 11.30 26.06 2690.91 2/11/2017 8:00 16.37 11.30 26.06 2690.91 2/11/2017 9:00 16.37 11.29 26.04 2690.89 2/11/2017 10:00 16.37 11.28 26.02 2690.87 2/11/2017 11:00 16.37 11.28 26.03 2690.88 2/11/2017 12:00 16.37 11.28 26.01 2690.86 2/11/2017 13:00 16.37 11.29 26.05 2690.90 2/11/2017 14:00 16.37 11.29 26.04 2690.89 2/11/2017 15:00 16.37 11.29 26.04 2690.89 2/11/2017 16:00 16.37 11.29 26.05 2690.90 2/11/2017 17:00 16.31 11.29 26.04 2690.89 2/11/2017 18:00 16.37 11.28 26.01 2690.86 2/11/2017 19:00 16.37 11.28 26.02 2690.87 2/11/2017 20:00 16.37 11.27 26.00 2690.85 2/11/2017 21:00 16.37 11.26 25.97 2690.82 2/11/2017 22:00 16.37 11.24 25.93 2690.78 2/11/2017 23:00 16.37 11.23 25.91 2690.76 2/12/2017 0:00 16.37 11.24 25.92 2690.77 2/12/2017 1:00 16.37 11.24 25.92 2690.77 2/12/2017 2:00 16.37 11.22 25.89 2690.74 2/12/2017 3:00 16.37 11.22 25.88 2690.73 2/12/2017 4:00 16.37 11.21 25.86 2690.71 2/12/2017 5:00 16.37 11.21 25.86 2690.71 2/12/2017 6:00 16.37 11.21 25.85 2690.70 2/12/2017 7:00 16.37 11.21 25.86 2690.71 2/12/2017 8:00 16.31 11.21 25.86 2690.71 2/12/2017 9:00 16.37 11.22 25.87 2690.72 2/12/2017 10:00 16.31 11.21 25.86 2690.71 2/12/2017 11:00 16.37 11.20 25.83 2690.68 2/12/2017 12:00 16.37 11.20 25.84 2690.69 2/12/2017 13:00 16.31 11.22 25.88 2690.73 2/12/2017 14:00 16.31 11.22 25.89 2690.74 2/12/2017 15:00 16.37 11.24 25.92 2690.77 2/12/2017 16:00 16.37 11.23 25.91 2690.76 2/12/2017 17:00 16.37 11.24 25.92 2690.77 2/12/2017 18:00 16.37 11.24 25.92 2690.77 2/12/2017 19:00 16.37 11.25 25.94 2690.79 2/12/2017 20:00 16.37 11.25 25.94 2690.79 2/12/2017 21:00 16.37 11.25 25.94 2690.79 2/12/2017 22:00 16.31 11.25 25.95 2690.80 2/12/2017 23:00 16.31 11.26 25.96 2690.81 2/13/2017 0:00 16.37 11.26 25.97 2690.82 2/13/2017 1:00 16.37 11.26 25.96 2690.81 2/13/2017 2:00 16.37 11.25 25.95 2690.80 2/13/2017 3:00 16.37 11.26 25.98 2690.83 2/13/2017 4:00 16.37 11.26 25.96 2690.81 2/13/2017 5:00 16.37 11.25 25.96 2690.81 2/13/2017 6:00 16.37 11.27 25.99 2690.84 2/13/2017 7:00 16.37 11.27 26.00 2690.85 2/13/2017 8:00 16.37 11.27 25.99 2690.84 2/13/2017 9:00 16.37 11.27 25.99 2690.84 2/13/2017 10:00 16.37 11.27 26.00 2690.85 2/13/2017 11:00 16.37 11.27 25.98 2690.83 2/13/2017 12:00 16.37 11.26 25.98 2690.83 2/13/2017 13:00 16.37 11.26 25.98 2690.83 2/13/2017 14:00 16.31 11.27 26.00 2690.85 2/13/2017 15:00 16.37 11.29 26.03 2690.88 2/13/2017 16:00 16.37 11.28 26.02 2690.87 2/13/2017 17:00 16.37 11.28 26.02 2690.87 2/13/2017 18:00 16.37 11.29 26.03 2690.88 2/13/2017 19:00 16.31 11.28 26.02 2690.87 2/13/2017 20:00 16.37 11.29 26.04 2690.89 2/13/2017 21:00 16.37 11.29 26.03 2690.88 2/13/2017 22:00 16.37 11.28 26.02 2690.87 2/13/2017 23:00 16.37 11.29 26.04 2690.89 2/14/2017 0:00 16.37 11.28 26.01 2690.86 2/14/2017 1:00 16.37 11.28 26.01 2690.86 2/14/2017 2:00 16.37 11.29 26.04 2690.89 2/14/2017 3:00 16.37 11.28 26.02 2690.87 2/14/2017 4:00 16.37 11.29 26.05 2690.90 2/14/2017 5:00 16.37 11.29 26.03 2690.88 2/14/2017 6:00 16.37 11.28 26.01 2690.86 2/14/2017 7:00 16.37 11.27 26.00 2690.85 2/14/2017 8:00 16.37 11.28 26.01 2690.86 2/14/2017 9:00 16.31 11.28 26.01 2690.86 2/14/2017 10:00 16.37 11.26 25.98 2690.83 2/14/2017 11:00 16.37 11.28 26.01 2690.86 2/14/2017 12:00 16.31 11.27 26.00 2690.85 2/14/2017 13:00 16.37 11.26 25.98 2690.83 2/14/2017 14:00 16.37 11.27 26.00 2690.85 2/14/2017 15:00 16.37 11.28 26.01 2690.86 2/14/2017 16:00 16.37 11.27 26.01 2690.86 2/14/2017 17:00 16.37 11.27 26.00 2690.85 2/14/2017 18:00 16.37 11.27 25.98 2690.83 2/14/2017 19:00 16.37 11.27 25.99 2690.84 2/14/2017 20:00 16.37 11.26 25.98 2690.83 2/14/2017 21:00 16.37 11.27 25.98 2690.83 2/14/2017 22:00 16.37 11.26 25.98 2690.83 2/14/2017 23:00 16.37 11.25 25.96 2690.81 2/15/2017 0:00 16.37 11.26 25.98 2690.83 2/15/2017 1:00 16.37 11.26 25.97 2690.82 2/15/2017 2:00 16.37 11.26 25.97 2690.82 2/15/2017 3:00 16.37 11.26 25.97 2690.82 2/15/2017 4:00 16.37 11.25 25.96 2690.81 2/15/2017 5:00 16.31 11.26 25.98 2690.83 2/15/2017 6:00 16.37 11.26 25.96 2690.81 2/15/2017 7:00 16.37 11.25 25.96 2690.81 2/15/2017 8:00 16.37 11.25 25.96 2690.81 2/15/2017 9:00 16.37 11.25 25.95 2690.80 2/15/2017 10:00 16.37 11.25 25.95 2690.80 2/15/2017 11:00 16.37 11.26 25.97 2690.82 2/15/2017 12:00 16.37 11.27 25.99 2690.84 2/15/2017 13:00 16.31 11.26 25.98 2690.83 2/15/2017 14:00 16.37 11.26 25.98 2690.83 2/15/2017 15:00 16.37 11.27 26.00 2690.85 2/15/2017 16:00 16.37 11.28 26.01 2690.86 2/15/2017 17:00 16.37 11.27 26.00 2690.85 2/15/2017 18:00 16.37 11.28 26.02 2690.87 2/15/2017 19:00 16.37 11.29 26.04 2690.89 2/15/2017 20:00 16.37 11.28 26.03 2690.88 2/15/2017 21:00 16.37 11.27 26.00 2690.85 2/15/2017 22:00 16.31 11.27 26.01 2690.86 2/15/2017 23:00 16.37 11.28 26.01 2690.86 2/16/2017 0:00 16.37 11.29 26.04 2690.89 2/16/2017 1:00 16.37 11.29 26.04 2690.89 2/16/2017 2:00 16.37 11.27 25.99 2690.84 2/16/2017 3:00 16.37 11.27 25.99 2690.84 2/16/2017 4:00 16.37 11.28 26.03 2690.88 2/16/2017 5:00 16.31 11.29 26.04 2690.89 2/16/2017 6:00 16.37 11.29 26.04 2690.89 2/16/2017 7:00 16.31 11.29 26.04 2690.89 2/16/2017 8:00 16.37 11.28 26.03 2690.88 2/16/2017 9:00 16.37 11.28 26.03 2690.88 2/16/2017 10:00 16.37 11.28 26.02 2690.87 2/16/2017 11:00 16.31 11.29 26.04 2690.89 2/16/2017 12:00 16.37 11.29 26.04 2690.89 2/16/2017 13:00 16.37 11.30 26.06 2690.91 2/16/2017 14:00 16.37 11.30 26.07 2690.92 2/16/2017 15:00 16.37 11.30 26.07 2690.92 2/16/2017 16:00 16.37 11.31 26.08 2690.93 2/16/2017 17:00 16.37 11.30 26.07 2690.92 2/16/2017 18:00 16.37 11.31 26.10 2690.95 2/16/2017 19:00 16.37 11.30 26.07 2690.92 2/16/2017 20:00 16.37 11.30 26.07 2690.92 2/16/2017 21:00 16.37 11.30 26.06 2690.91 2/16/2017 22:00 16.37 11.31 26.09 2690.94 2/16/2017 23:00 16.37 11.31 26.09 2690.94 2/17/2017 0:00 16.37 11.31 26.08 2690.93 2/17/2017 1:00 16.37 11.31 26.08 2690.93 2/17/2017 2:00 16.37 11.32 26.11 2690.96 2/17/2017 3:00 16.37 11.31 26.09 2690.94 2/17/2017 4:00 16.37 11.30 26.06 2690.91 2/17/2017 5:00 16.37 11.31 26.10 2690.95 2/17/2017 6:00 16.37 11.30 26.07 2690.92 2/17/2017 7:00 16.37 11.31 26.09 2690.94 2/17/2017 8:00 16.37 11.31 26.08 2690.93 2/17/2017 9:00 16.37 11.30 26.06 2690.91 2/17/2017 10:00 16.31 11.30 26.07 2690.92 2/17/2017 11:00 16.37 11.29 26.05 2690.90 2/17/2017 12:00 16.37 11.29 26.05 2690.90 2/17/2017 13:00 16.37 11.29 26.05 2690.90 2/17/2017 14:00 16.37 11.29 26.04 2690.89 2/17/2017 15:00 16.37 11.31 26.08 2690.93 2/17/2017 16:00 16.37 11.31 26.08 2690.93 2/17/2017 17:00 16.37 11.31 26.08 2690.93 2/17/2017 18:00 16.37 11.29 26.05 2690.90 2/17/2017 19:00 16.37 11.30 26.06 2690.91 2/17/2017 20:00 16.37 11.30 26.07 2690.92 2/17/2017 21:00 16.37 11.30 26.07 2690.92 2/17/2017 22:00 16.37 11.29 26.05 2690.90 2/17/2017 23:00 16.37 11.29 26.04 2690.89 2/18/2017 0:00 16.37 11.29 26.04 2690.89 2/18/2017 1:00 16.37 11.30 26.06 2690.91 2/18/2017 2:00 16.37 11.29 26.05 2690.90 2/18/2017 3:00 16.37 11.30 26.06 2690.91 2/18/2017 4:00 16.37 11.29 26.05 2690.90 2/18/2017 5:00 16.37 11.29 26.04 2690.89 2/18/2017 6:00 16.37 11.28 26.02 2690.87 2/18/2017 7:00 16.37 11.28 26.03 2690.88 2/18/2017 8:00 16.37 11.28 26.03 2690.88 2/18/2017 9:00 16.37 11.28 26.01 2690.86 2/18/2017 10:00 16.37 11.29 26.04 2690.89 2/18/2017 11:00 16.37 11.29 26.04 2690.89 2/18/2017 12:00 16.37 11.30 26.06 2690.91 2/18/2017 13:00 16.37 11.29 26.04 2690.89 2/18/2017 14:00 16.31 11.30 26.07 2690.92 2/18/2017 15:00 16.37 11.29 26.05 2690.90 2/18/2017 16:00 16.37 11.30 26.06 2690.91 2/18/2017 17:00 16.37 11.30 26.05 2690.90 2/18/2017 18:00 16.37 11.30 26.07 2690.92 2/18/2017 19:00 16.37 11.30 26.06 2690.91 2/18/2017 20:00 16.37 11.30 26.06 2690.91 2/18/2017 21:00 16.37 11.28 26.01 2690.86 2/18/2017 22:00 16.37 11.28 26.02 2690.87 2/18/2017 23:00 16.37 11.28 26.01 2690.86 2/19/2017 0:00 16.37 11.28 26.02 2690.87 2/19/2017 1:00 16.37 11.28 26.02 2690.87 2/19/2017 2:00 16.37 11.28 26.01 2690.86 2/19/2017 3:00 16.37 11.28 26.01 2690.86 2/19/2017 4:00 16.31 11.28 26.01 2690.86 2/19/2017 5:00 16.37 11.28 26.02 2690.87 2/19/2017 6:00 16.37 11.28 26.02 2690.87 2/19/2017 7:00 16.37 11.27 25.99 2690.84 2/19/2017 8:00 16.37 11.28 26.03 2690.88 2/19/2017 9:00 16.37 11.27 25.99 2690.84 2/19/2017 10:00 16.37 11.29 26.04 2690.89 2/19/2017 11:00 16.37 11.28 26.02 2690.87 2/19/2017 12:00 16.37 11.28 26.01 2690.86 2/19/2017 13:00 16.37 11.29 26.04 2690.89 2/19/2017 14:00 16.37 11.29 26.04 2690.89 2/19/2017 15:00 16.37 11.29 26.05 2690.90 2/19/2017 16:00 16.37 11.29 26.04 2690.89 2/19/2017 17:00 16.31 11.30 26.05 2690.90 2/19/2017 18:00 16.37 11.29 26.03 2690.88 2/19/2017 19:00 16.37 11.27 26.01 2690.86 2/19/2017 20:00 16.37 11.29 26.03 2690.88 2/19/2017 21:00 16.37 11.28 26.02 2690.87 2/19/2017 22:00 16.37 11.28 26.02 2690.87 2/19/2017 23:00 16.37 11.28 26.01 2690.86 2/20/2017 0:00 16.37 11.29 26.04 2690.89 2/20/2017 1:00 16.37 11.29 26.03 2690.88 2/20/2017 2:00 16.37 11.27 25.99 2690.84 2/20/2017 3:00 16.37 11.29 26.04 2690.89 2/20/2017 4:00 16.37 11.29 26.04 2690.89 2/20/2017 5:00 16.37 11.29 26.04 2690.89 2/20/2017 6:00 16.37 11.29 26.03 2690.88 2/20/2017 7:00 16.37 11.28 26.01 2690.86 2/20/2017 8:00 16.37 11.26 25.98 2690.83 2/20/2017 9:00 16.37 11.27 26.00 2690.85 2/20/2017 10:00 16.37 11.27 25.99 2690.84 2/20/2017 11:00 16.37 11.26 25.96 2690.81 2/20/2017 12:00 16.37 11.26 25.98 2690.83 2/20/2017 13:00 16.37 11.26 25.97 2690.82 2/20/2017 14:00 16.37 11.25 25.95 2690.80 2/20/2017 15:00 16.37 11.26 25.96 2690.81 2/20/2017 16:00 16.37 11.26 25.96 2690.81 2/20/2017 17:00 16.38 11.26 25.97 2690.82 2/20/2017 18:00 16.38 11.27 25.99 2690.84 2/20/2017 19:00 16.31 11.25 25.95 2690.80 2/20/2017 20:00 16.38 11.25 25.94 2690.79 2/20/2017 21:00 16.38 11.25 25.95 2690.80 2/20/2017 22:00 16.38 11.25 25.95 2690.80 2/20/2017 23:00 16.38 11.25 25.95 2690.80 2/21/2017 0:00 16.38 11.26 25.97 2690.82 2/21/2017 1:00 16.38 11.26 25.96 2690.81 2/21/2017 2:00 16.38 11.26 25.97 2690.82 2/21/2017 3:00 16.38 11.25 25.95 2690.80 2/21/2017 4:00 16.38 11.26 25.97 2690.82 2/21/2017 5:00 16.38 11.26 25.98 2690.83 2/21/2017 6:00 16.38 11.26 25.96 2690.81 2/21/2017 7:00 16.38 11.25 25.96 2690.81 2/21/2017 8:00 16.38 11.25 25.94 2690.79 2/21/2017 9:00 16.31 11.25 25.95 2690.80 2/21/2017 10:00 16.38 11.24 25.93 2690.78 2/21/2017 11:00 16.31 11.26 25.96 2690.81 2/21/2017 12:00 16.31 11.26 25.97 2690.82 2/21/2017 13:00 16.38 11.27 25.99 2690.84 2/21/2017 14:00 16.31 11.26 25.97 2690.82 2/21/2017 15:00 16.38 11.27 26.00 2690.85 2/21/2017 16:00 16.38 11.27 26.00 2690.85 2/21/2017 17:00 16.31 11.27 26.00 2690.85 2/21/2017 18:00 16.38 11.28 26.02 2690.87 2/21/2017 19:00 16.38 11.27 26.00 2690.85 2/21/2017 20:00 16.38 11.27 25.99 2690.84 2/21/2017 21:00 16.38 11.26 25.97 2690.82 2/21/2017 22:00 16.38 11.26 25.97 2690.82 2/21/2017 23:00 16.38 11.26 25.98 2690.83 2/22/2017 0:00 16.38 11.27 25.99 2690.84 2/22/2017 1:00 16.38 11.27 25.99 2690.84 2/22/2017 2:00 16.38 11.27 25.99 2690.84 2/22/2017 3:00 16.31 11.28 26.03 2690.88 2/22/2017 4:00 16.38 11.28 26.03 2690.88 2/22/2017 5:00 16.38 11.28 26.03 2690.88 2/22/2017 6:00 16.38 11.28 26.01 2690.86 2/22/2017 7:00 16.31 11.28 26.01 2690.86 2/22/2017 8:00 16.38 11.28 26.01 2690.86 2/22/2017 9:00 16.31 11.28 26.02 2690.87 2/22/2017 10:00 16.38 11.27 25.99 2690.84 2/22/2017 11:00 16.38 11.28 26.01 2690.86 2/22/2017 12:00 16.38 11.28 26.01 2690.86 2/22/2017 13:00 16.38 11.28 26.02 2690.87 2/22/2017 14:00 16.38 11.28 26.02 2690.87 2/22/2017 15:00 16.38 11.28 26.03 2690.88 2/22/2017 16:00 16.38 11.29 26.04 2690.89 2/22/2017 17:00 16.31 11.29 26.04 2690.89 2/22/2017 18:00 16.31 11.29 26.04 2690.89 2/22/2017 19:00 16.31 11.29 26.05 2690.90 2/22/2017 20:00 16.38 11.30 26.06 2690.91 2/22/2017 21:00 16.38 11.29 26.05 2690.90 2/22/2017 22:00 16.38 11.30 26.07 2690.92 2/22/2017 23:00 16.38 11.30 26.07 2690.92 2/23/2017 0:00 16.38 11.30 26.07 2690.92 2/23/2017 1:00 16.38 11.29 26.05 2690.90 2/23/2017 2:00 16.38 11.30 26.06 2690.91 2/23/2017 3:00 16.38 11.30 26.06 2690.91 2/23/2017 4:00 16.38 11.30 26.07 2690.92 2/23/2017 5:00 16.38 11.31 26.08 2690.93 2/23/2017 6:00 16.38 11.30 26.07 2690.92 2/23/2017 7:00 16.38 11.31 26.08 2690.93 2/23/2017 8:00 16.38 11.31 26.10 2690.95 2/23/2017 9:00 16.38 11.31 26.08 2690.93 2/23/2017 10:00 16.38 11.30 26.07 2690.92 2/23/2017 11:00 16.38 11.31 26.08 2690.93 2/23/2017 12:00 16.38 11.31 26.09 2690.94 2/23/2017 13:00 16.38 11.33 26.12 2690.97 2/23/2017 14:00 16.38 11.33 26.13 2690.98 2/23/2017 15:00 16.38 11.34 26.15 2691.00 2/23/2017 16:00 16.38 11.34 26.15 2691.00 2/23/2017 17:00 16.31 11.32 26.11 2690.96 2/23/2017 18:00 16.31 11.31 26.09 2690.94 2/23/2017 19:00 16.31 11.30 26.07 2690.92 2/23/2017 20:00 16.38 11.29 26.03 2690.88 2/23/2017 21:00 16.38 11.27 26.00 2690.85 2/23/2017 22:00 16.38 11.26 25.98 2690.83 2/23/2017 23:00 16.38 11.26 25.97 2690.82 2/24/2017 0:00 16.31 11.25 25.95 2690.80 2/24/2017 1:00 16.38 11.27 25.99 2690.84 2/24/2017 2:00 16.31 11.26 25.97 2690.82 2/24/2017 3:00 16.38 11.27 25.99 2690.84 2/24/2017 4:00 16.38 11.26 25.98 2690.83 2/24/2017 5:00 16.38 11.26 25.98 2690.83 2/24/2017 6:00 16.38 11.27 26.00 2690.85 2/24/2017 7:00 16.38 11.25 25.96 2690.81 2/24/2017 8:00 16.38 11.25 25.95 2690.80 2/24/2017 9:00 16.31 11.25 25.95 2690.80 2/24/2017 10:00 16.38 11.24 25.93 2690.78 2/24/2017 11:00 16.38 11.25 25.95 2690.80 2/24/2017 12:00 16.38 11.23 25.91 2690.76 2/24/2017 13:00 16.38 11.26 25.96 2690.81 2/24/2017 14:00 16.38 11.25 25.96 2690.81 2/24/2017 15:00 16.38 11.27 25.99 2690.84 2/24/2017 16:00 16.38 11.25 25.96 2690.81 2/24/2017 17:00 16.38 11.26 25.96 2690.81 2/24/2017 18:00 16.38 11.25 25.95 2690.80 2/24/2017 19:00 16.38 11.25 25.94 2690.79 2/24/2017 20:00 16.38 11.23 25.91 2690.76 2/24/2017 21:00 16.31 11.24 25.92 2690.77 2/24/2017 22:00 16.38 11.22 25.88 2690.73 2/24/2017 23:00 16.38 11.24 25.93 2690.78 2/25/2017 0:00 16.38 11.24 25.93 2690.78 2/25/2017 1:00 16.38 11.23 25.91 2690.76 2/25/2017 2:00 16.38 11.24 25.92 2690.77 2/25/2017 3:00 16.38 11.23 25.91 2690.76 2/25/2017 4:00 16.31 11.24 25.93 2690.78 2/25/2017 5:00 16.38 11.24 25.92 2690.77 2/25/2017 6:00 16.31 11.23 25.89 2690.74 2/25/2017 7:00 16.38 11.25 25.94 2690.79 2/25/2017 8:00 16.31 11.25 25.96 2690.81 2/25/2017 9:00 16.38 11.25 25.94 2690.79 2/25/2017 10:00 16.38 11.25 25.94 2690.79 2/25/2017 11:00 16.38 11.24 25.93 2690.78 2/25/2017 12:00 16.38 11.24 25.93 2690.78 2/25/2017 13:00 16.38 11.26 25.96 2690.81 2/25/2017 14:00 16.31 11.27 26.00 2690.85 2/25/2017 15:00 16.38 11.27 26.00 2690.85 2/25/2017 16:00 16.31 11.28 26.02 2690.87 2/25/2017 17:00 16.38 11.29 26.05 2690.90 2/25/2017 18:00 16.38 11.29 26.04 2690.89 2/25/2017 19:00 16.38 11.29 26.05 2690.90 2/25/2017 20:00 16.38 11.29 26.03 2690.88 2/25/2017 21:00 16.38 11.29 26.04 2690.89 2/25/2017 22:00 16.31 11.29 26.05 2690.90 2/25/2017 23:00 16.38 11.28 26.02 2690.87 2/26/2017 0:00 16.38 11.28 26.01 2690.86 2/26/2017 1:00 16.38 11.28 26.02 2690.87 2/26/2017 2:00 16.38 11.29 26.04 2690.89 2/26/2017 3:00 16.38 11.28 26.03 2690.88 2/26/2017 4:00 16.38 11.29 26.04 2690.89 2/26/2017 5:00 16.38 11.28 26.01 2690.86 2/26/2017 6:00 16.38 11.28 26.01 2690.86 2/26/2017 7:00 16.38 11.28 26.01 2690.86 2/26/2017 8:00 16.31 11.27 26.00 2690.85 2/26/2017 9:00 16.31 11.28 26.01 2690.86 2/26/2017 10:00 16.38 11.28 26.01 2690.86 2/26/2017 11:00 16.38 11.27 26.00 2690.85 2/26/2017 12:00 16.38 11.27 26.00 2690.85 2/26/2017 13:00 16.31 11.28 26.01 2690.86 2/26/2017 14:00 16.38 11.28 26.02 2690.87 2/26/2017 15:00 16.31 11.28 26.03 2690.88 2/26/2017 16:00 16.31 11.28 26.01 2690.86 2/26/2017 17:00 16.38 11.27 26.01 2690.86 2/26/2017 18:00 16.38 11.28 26.03 2690.88 2/26/2017 19:00 16.31 11.29 26.04 2690.89 2/26/2017 20:00 16.38 11.28 26.02 2690.87 2/26/2017 21:00 16.38 11.27 25.99 2690.84 2/26/2017 22:00 16.38 11.27 26.00 2690.85 2/26/2017 23:00 16.38 11.27 26.00 2690.85 2/27/2017 0:00 16.38 11.27 25.99 2690.84 2/27/2017 1:00 16.38 11.27 25.99 2690.84 2/27/2017 2:00 16.38 11.26 25.98 2690.83 2/27/2017 3:00 16.31 11.28 26.01 2690.86 2/27/2017 4:00 16.31 11.27 25.99 2690.84 2/27/2017 5:00 16.38 11.28 26.01 2690.86 2/27/2017 6:00 16.31 11.28 26.02 2690.87 2/27/2017 7:00 16.31 11.28 26.01 2690.86 2/27/2017 8:00 16.38 11.29 26.04 2690.89 2/27/2017 9:00 16.38 11.28 26.02 2690.87 2/27/2017 10:00 16.31 11.28 26.02 2690.87 2/27/2017 11:00 16.38 11.27 26.01 2690.86 2/27/2017 12:00 16.38 11.27 26.00 2690.85 2/27/2017 13:00 16.31 11.29 26.03 2690.88 2/27/2017 14:00 16.38 11.29 26.04 2690.89 2/27/2017 15:00 16.31 11.30 26.06 2690.91 2/27/2017 16:00 16.38 11.29 26.04 2690.89 2/27/2017 17:00 16.31 11.30 26.07 2690.92 2/27/2017 18:00 16.31 11.30 26.06 2690.91 2/27/2017 19:00 16.38 11.29 26.05 2690.90 2/27/2017 20:00 16.38 11.31 26.08 2690.93 2/27/2017 21:00 16.38 11.29 26.04 2690.89 2/27/2017 22:00 16.31 11.28 26.02 2690.87 2/27/2017 23:00 16.31 11.28 26.02 2690.87 2/28/2017 0:00 16.31 11.28 26.03 2690.88 2/28/2017 1:00 16.31 11.29 26.03 2690.88 2/28/2017 2:00 16.31 11.28 26.02 2690.87 2/28/2017 3:00 16.31 11.28 26.02 2690.87 2/28/2017 4:00 16.38 11.29 26.04 2690.89 2/28/2017 5:00 16.31 11.29 26.05 2690.90 2/28/2017 6:00 16.31 11.29 26.05 2690.90 2/28/2017 7:00 16.38 11.29 26.04 2690.89 2/28/2017 8:00 16.38 11.29 26.04 2690.89 2/28/2017 9:00 16.38 11.29 26.04 2690.89 2/28/2017 10:00 16.38 11.28 26.02 2690.87 2/28/2017 11:00 16.38 11.29 26.03 2690.88 2/28/2017 12:00 16.38 11.28 26.03 2690.88 2/28/2017 13:00 16.38 11.28 26.03 2690.88 2/28/2017 14:00 16.31 11.29 26.05 2690.90 2/28/2017 15:00 16.31 11.29 26.04 2690.89 2/28/2017 16:00 16.38 11.30 26.07 2690.92 2/28/2017 17:00 16.38 11.30 26.07 2690.92 2/28/2017 18:00 16.38 11.29 26.05 2690.90 2/28/2017 19:00 16.38 11.29 26.05 2690.90 2/28/2017 20:00 16.31 11.28 26.01 2690.86 2/28/2017 21:00 16.31 11.25 25.96 2690.81 2/28/2017 22:00 16.38 11.26 25.97 2690.82 2/28/2017 23:00 16.31 11.25 25.94 2690.79 3/1/2017 0:00 16.38 11.24 25.92 2690.77 3/1/2017 1:00 16.38 11.23 25.90 2690.75 3/1/2017 2:00 16.31 11.23 25.90 2690.75 3/1/2017 3:00 16.38 11.23 25.91 2690.76 3/1/2017 4:00 16.38 11.23 25.90 2690.75 3/1/2017 5:00 16.38 11.23 25.89 2690.74 3/1/2017 6:00 16.38 11.24 25.92 2690.77 3/1/2017 7:00 16.38 11.23 25.91 2690.76 3/1/2017 8:00 16.38 11.23 25.90 2690.75 3/1/2017 9:00 16.38 11.22 25.87 2690.72 3/1/2017 10:00 16.38 11.21 25.86 2690.71 3/1/2017 11:00 16.38 11.22 25.88 2690.73 3/1/2017 12:00 16.38 11.20 25.84 2690.69 3/1/2017 13:00 16.38 11.21 25.86 2690.71 3/1/2017 14:00 16.38 11.23 25.89 2690.74 3/1/2017 15:00 16.31 11.24 25.92 2690.77 3/1/2017 16:00 16.31 11.24 25.92 2690.77 3/1/2017 17:00 16.38 11.24 25.92 2690.77 3/1/2017 18:00 16.38 11.24 25.93 2690.78 3/1/2017 19:00 16.31 11.23 25.90 2690.75 3/1/2017 20:00 16.31 11.24 25.93 2690.78 3/1/2017 21:00 16.38 11.24 25.93 2690.78 3/1/2017 22:00 16.38 11.24 25.93 2690.78 3/1/2017 23:00 16.31 11.24 25.93 2690.78 3/2/2017 0:00 16.38 11.25 25.94 2690.79 3/2/2017 1:00 16.38 11.24 25.93 2690.78 3/2/2017 2:00 16.38 11.23 25.90 2690.75 3/2/2017 3:00 16.31 11.24 25.92 2690.77 3/2/2017 4:00 16.38 11.25 25.95 2690.80 3/2/2017 5:00 16.31 11.23 25.90 2690.75 3/2/2017 6:00 16.38 11.25 25.94 2690.79 3/2/2017 7:00 16.31 11.24 25.93 2690.78 3/2/2017 8:00 16.38 11.23 25.90 2690.75 3/2/2017 9:00 16.38 11.23 25.90 2690.75 3/2/2017 10:00 16.31 11.23 25.90 2690.75 3/2/2017 11:00 16.38 11.23 25.90 2690.75 3/2/2017 12:00 16.31 11.23 25.91 2690.76 3/2/2017 13:00 16.38 11.23 25.89 2690.74 3/2/2017 14:00 16.38 11.21 25.87 2690.72 3/2/2017 15:00 16.38 11.22 25.87 2690.72 3/2/2017 16:00 16.31 11.23 25.90 2690.75 3/2/2017 17:00 16.38 11.23 25.91 2690.76 3/2/2017 18:00 16.38 11.24 25.93 2690.78 3/2/2017 19:00 16.31 11.24 25.92 2690.77 3/2/2017 20:00 16.38 11.23 25.91 2690.76 3/2/2017 21:00 16.38 11.24 25.92 2690.77 3/2/2017 22:00 16.31 11.24 25.92 2690.77 3/2/2017 23:00 16.38 11.23 25.91 2690.76 3/3/2017 0:00 16.38 11.24 25.92 2690.77 3/3/2017 1:00 16.31 11.23 25.89 2690.74 3/3/2017 2:00 16.38 11.23 25.91 2690.76 3/3/2017 3:00 16.38 11.23 25.91 2690.76 3/3/2017 4:00 16.38 11.23 25.90 2690.75 3/3/2017 5:00 16.31 11.23 25.90 2690.75 3/3/2017 6:00 16.31 11.25 25.94 2690.79 3/3/2017 7:00 16.38 11.24 25.94 2690.79 3/3/2017 8:00 16.38 11.24 25.92 2690.77 3/3/2017 9:00 16.38 11.24 25.92 2690.77 3/3/2017 10:00 16.38 11.24 25.93 2690.78 3/3/2017 11:00 16.38 11.24 25.93 2690.78 3/3/2017 12:00 16.38 11.25 25.95 2690.80 3/3/2017 13:00 16.38 11.25 25.95 2690.80 3/3/2017 14:00 16.38 11.27 25.99 2690.84 3/3/2017 15:00 16.38 11.25 25.95 2690.80 3/3/2017 16:00 16.38 11.26 25.98 2690.83 3/3/2017 17:00 16.38 11.26 25.96 2690.81 3/3/2017 18:00 16.38 11.27 25.99 2690.84 3/3/2017 19:00 16.38 11.27 26.01 2690.86 3/3/2017 20:00 16.38 11.26 25.98 2690.83 3/3/2017 21:00 16.38 11.26 25.97 2690.82 3/3/2017 22:00 16.38 11.26 25.98 2690.83 3/3/2017 23:00 16.31 11.25 25.95 2690.80 3/4/2017 0:00 16.38 11.26 25.98 2690.83 3/4/2017 1:00 16.38 11.24 25.93 2690.78 3/4/2017 2:00 16.38 11.26 25.97 2690.82 3/4/2017 3:00 16.31 11.26 25.98 2690.83 3/4/2017 4:00 16.31 11.25 25.95 2690.80 3/4/2017 5:00 16.31 11.25 25.95 2690.80 3/4/2017 6:00 16.38 11.26 25.98 2690.83 3/4/2017 7:00 16.38 11.26 25.98 2690.83 3/4/2017 8:00 16.31 11.27 25.99 2690.84 3/4/2017 9:00 16.38 11.27 25.98 2690.83 3/4/2017 10:00 16.38 11.26 25.97 2690.82 3/4/2017 11:00 16.38 11.26 25.96 2690.81 3/4/2017 12:00 16.38 11.26 25.98 2690.83 3/4/2017 13:00 16.38 11.27 25.99 2690.84 3/4/2017 14:00 16.38 11.28 26.02 2690.87 3/4/2017 15:00 16.38 11.27 26.01 2690.86 3/4/2017 16:00 16.38 11.27 26.00 2690.85 3/4/2017 17:00 16.31 11.28 26.01 2690.86 3/4/2017 18:00 16.38 11.29 26.03 2690.88 3/4/2017 19:00 16.31 11.29 26.04 2690.89 3/4/2017 20:00 16.31 11.28 26.02 2690.87 3/4/2017 21:00 16.38 11.28 26.02 2690.87 3/4/2017 22:00 16.38 11.27 26.00 2690.85 3/4/2017 23:00 16.38 11.26 25.97 2690.82 3/5/2017 0:00 16.31 11.27 26.01 2690.86 3/5/2017 1:00 16.31 11.28 26.02 2690.87 3/5/2017 2:00 16.38 11.28 26.01 2690.86 3/5/2017 3:00 16.38 11.28 26.01 2690.86 3/5/2017 4:00 16.38 11.27 26.00 2690.85 3/5/2017 5:00 16.38 11.27 26.00 2690.85 3/5/2017 6:00 16.38 11.29 26.04 2690.89 3/5/2017 7:00 16.38 11.28 26.01 2690.86 3/5/2017 8:00 16.38 11.28 26.02 2690.87 3/5/2017 9:00 16.31 11.28 26.02 2690.87 3/5/2017 10:00 16.38 11.28 26.02 2690.87 3/5/2017 11:00 16.38 11.28 26.03 2690.88 3/5/2017 12:00 16.31 11.29 26.04 2690.89 3/5/2017 13:00 16.31 11.28 26.01 2690.86 3/5/2017 14:00 16.38 11.29 26.04 2690.89 3/5/2017 15:00 16.31 11.29 26.05 2690.90 3/5/2017 16:00 16.38 11.31 26.08 2690.93 3/5/2017 17:00 16.31 11.31 26.08 2690.93 3/5/2017 18:00 16.31 11.30 26.07 2690.92 3/5/2017 19:00 16.38 11.30 26.06 2690.91 3/5/2017 20:00 16.38 11.31 26.08 2690.93 3/5/2017 21:00 16.31 11.30 26.06 2690.91 3/5/2017 22:00 16.31 11.30 26.05 2690.90 3/5/2017 23:00 16.38 11.29 26.04 2690.89 3/6/2017 0:00 16.38 11.29 26.04 2690.89 3/6/2017 1:00 16.31 11.30 26.06 2690.91 3/6/2017 2:00 16.38 11.29 26.05 2690.90 3/6/2017 3:00 16.38 11.30 26.06 2690.91 3/6/2017 4:00 16.38 11.30 26.07 2690.92 3/6/2017 5:00 16.38 11.30 26.07 2690.92 3/6/2017 6:00 16.31 11.30 26.07 2690.92 3/6/2017 7:00 16.38 11.30 26.07 2690.92 3/6/2017 8:00 16.38 11.30 26.07 2690.92 3/6/2017 9:00 16.31 11.29 26.05 2690.90 3/6/2017 10:00 16.31 11.31 26.08 2690.93 3/6/2017 11:00 16.31 11.31 26.10 2690.95 3/6/2017 12:00 16.38 11.30 26.07 2690.92 3/6/2017 13:00 16.38 11.31 26.08 2690.93 3/6/2017 14:00 16.38 11.30 26.06 2690.91 3/6/2017 15:00 16.38 11.31 26.09 2690.94 3/6/2017 16:00 16.38 11.30 26.06 2690.91 3/6/2017 17:00 16.31 11.29 26.05 2690.90 3/6/2017 18:00 16.38 11.27 26.00 2690.85 3/6/2017 19:00 16.38 11.27 25.98 2690.83 3/6/2017 20:00 16.31 11.24 25.94 2690.79 3/6/2017 21:00 16.38 11.24 25.94 2690.79 3/6/2017 22:00 16.38 11.24 25.92 2690.77 3/6/2017 23:00 16.31 11.22 25.89 2690.74 3/7/2017 0:00 16.38 11.23 25.91 2690.76 3/7/2017 1:00 16.38 11.23 25.90 2690.75 3/7/2017 2:00 16.38 11.23 25.91 2690.76 3/7/2017 3:00 16.38 11.23 25.89 2690.74 3/7/2017 4:00 16.31 11.23 25.91 2690.76 3/7/2017 5:00 16.38 11.23 25.89 2690.74 3/7/2017 6:00 16.38 11.23 25.90 2690.75 3/7/2017 7:00 16.38 11.22 25.88 2690.73 3/7/2017 8:00 16.38 11.23 25.89 2690.74 3/7/2017 9:00 16.38 11.23 25.90 2690.75 3/7/2017 10:00 16.38 11.23 25.90 2690.75 3/7/2017 11:00 16.31 11.22 25.88 2690.73 3/7/2017 12:00 16.38 11.21 25.86 2690.71 3/7/2017 13:00 16.38 11.24 25.92 2690.77 3/7/2017 14:00 16.31 11.24 25.93 2690.78 3/7/2017 15:00 16.31 11.25 25.94 2690.79 3/7/2017 16:00 16.38 11.24 25.94 2690.79 3/7/2017 17:00 16.38 11.23 25.91 2690.76 3/7/2017 18:00 16.31 11.23 25.91 2690.76 3/7/2017 19:00 16.38 11.25 25.94 2690.79 3/7/2017 20:00 16.38 11.24 25.93 2690.78 3/7/2017 21:00 16.31 11.25 25.95 2690.80 3/7/2017 22:00 16.31 11.24 25.93 2690.78 3/7/2017 23:00 16.38 11.25 25.94 2690.79 3/8/2017 0:00 16.38 11.25 25.95 2690.80 3/8/2017 1:00 16.31 11.25 25.95 2690.80 3/8/2017 2:00 16.38 11.26 25.96 2690.81 3/8/2017 3:00 16.38 11.26 25.97 2690.82 3/8/2017 4:00 16.38 11.26 25.98 2690.83 3/8/2017 5:00 16.38 11.26 25.97 2690.82 3/8/2017 6:00 16.31 11.26 25.96 2690.81 3/8/2017 7:00 16.38 11.26 25.96 2690.81 3/8/2017 8:00 16.38 11.25 25.95 2690.80 3/8/2017 9:00 16.38 11.24 25.93 2690.78 3/8/2017 10:00 16.31 11.24 25.93 2690.78 3/8/2017 11:00 16.38 11.25 25.94 2690.79 3/8/2017 12:00 16.38 11.24 25.92 2690.77 3/8/2017 13:00 16.38 11.25 25.94 2690.79 3/8/2017 14:00 16.31 11.25 25.94 2690.79 3/8/2017 15:00 16.38 11.25 25.95 2690.80 3/8/2017 16:00 16.38 11.25 25.95 2690.80 3/8/2017 17:00 16.38 11.26 25.96 2690.81 3/8/2017 18:00 16.38 11.26 25.98 2690.83 3/8/2017 19:00 16.38 11.26 25.98 2690.83 3/8/2017 20:00 16.38 11.26 25.96 2690.81 3/8/2017 21:00 16.31 11.26 25.97 2690.82 3/8/2017 22:00 16.38 11.26 25.97 2690.82 3/8/2017 23:00 16.31 11.26 25.98 2690.83 3/9/2017 0:00 16.38 11.26 25.96 2690.81 3/9/2017 1:00 16.38 11.28 26.01 2690.86 3/9/2017 2:00 16.31 11.26 25.98 2690.83 3/9/2017 3:00 16.31 11.27 26.00 2690.85 3/9/2017 4:00 16.38 11.27 25.99 2690.84 3/9/2017 5:00 16.38 11.27 25.98 2690.83 3/9/2017 6:00 16.38 11.28 26.03 2690.88 3/9/2017 7:00 16.38 11.28 26.01 2690.86 3/9/2017 8:00 16.38 11.27 25.99 2690.84 3/9/2017 9:00 16.38 11.27 25.99 2690.84 3/9/2017 10:00 16.38 11.25 25.96 2690.81 3/9/2017 11:00 16.38 11.26 25.98 2690.83 3/9/2017 12:00 16.38 11.27 25.99 2690.84 3/9/2017 13:00 16.31 11.27 26.00 2690.85 3/9/2017 14:00 16.38 11.27 26.00 2690.85 3/9/2017 15:00 16.38 11.27 26.01 2690.86 3/9/2017 16:00 16.38 11.29 26.05 2690.90 3/9/2017 17:00 16.38 11.29 26.04 2690.89 3/9/2017 18:00 16.38 11.30 26.06 2690.91 3/9/2017 19:00 16.38 11.28 26.03 2690.88 3/9/2017 20:00 16.38 11.28 26.01 2690.86 3/9/2017 21:00 16.38 11.27 25.99 2690.84 3/9/2017 22:00 16.38 11.27 25.99 2690.84 3/9/2017 23:00 16.31 11.26 25.97 2690.82 3/10/2017 0:00 16.38 11.25 25.94 2690.79 3/10/2017 1:00 16.38 11.24 25.92 2690.77 3/10/2017 2:00 16.31 11.23 25.91 2690.76 3/10/2017 3:00 16.38 11.23 25.90 2690.75 3/10/2017 4:00 16.38 11.23 25.90 2690.75 3/10/2017 5:00 16.31 11.23 25.89 2690.74 3/10/2017 6:00 16.31 11.22 25.88 2690.73 3/10/2017 7:00 16.38 11.22 25.89 2690.74 3/10/2017 8:00 16.38 11.22 25.87 2690.72 3/10/2017 9:00 16.38 11.21 25.87 2690.72 3/10/2017 10:00 16.38 11.22 25.89 2690.74 3/10/2017 11:00 16.38 11.24 25.93 2690.78 3/10/2017 12:00 16.31 11.24 25.92 2690.77 3/10/2017 13:00 16.38 11.24 25.92 2690.77 3/10/2017 14:00 16.38 11.25 25.94 2690.79 3/10/2017 15:00 16.38 11.25 25.95 2690.80 3/10/2017 16:00 16.38 11.27 25.99 2690.84 3/10/2017 17:00 16.38 11.27 25.99 2690.84 3/10/2017 18:00 16.38 11.27 26.00 2690.85 3/10/2017 19:00 16.31 11.27 26.00 2690.85 3/10/2017 20:00 16.38 11.27 25.99 2690.84 3/10/2017 21:00 16.31 11.27 25.99 2690.84 3/10/2017 22:00 16.38 11.27 26.00 2690.85 3/10/2017 23:00 16.38 11.26 25.97 2690.82 3/11/2017 0:00 16.38 11.26 25.98 2690.83 3/11/2017 1:00 16.38 11.27 25.99 2690.84 3/11/2017 2:00 16.38 11.26 25.98 2690.83 3/11/2017 3:00 16.38 11.27 25.99 2690.84 3/11/2017 4:00 16.38 11.27 25.99 2690.84 3/11/2017 5:00 16.38 11.27 26.00 2690.85 3/11/2017 6:00 16.31 11.26 25.98 2690.83 3/11/2017 7:00 16.38 11.27 26.00 2690.85 3/11/2017 8:00 16.38 11.25 25.96 2690.81 3/11/2017 9:00 16.38 11.25 25.95 2690.80 3/11/2017 10:00 16.38 11.24 25.92 2690.77 3/11/2017 11:00 16.31 11.23 25.91 2690.76 3/11/2017 12:00 16.38 11.23 25.90 2690.75 3/11/2017 13:00 16.38 11.24 25.92 2690.77 3/11/2017 14:00 16.38 11.23 25.91 2690.76 3/11/2017 15:00 16.31 11.24 25.92 2690.77 3/11/2017 16:00 16.38 11.25 25.95 2690.80 3/11/2017 17:00 16.31 11.26 25.98 2690.83 3/11/2017 18:00 16.38 11.25 25.96 2690.81 3/11/2017 19:00 16.38 11.25 25.95 2690.80 3/11/2017 20:00 16.38 11.23 25.91 2690.76 3/11/2017 21:00 16.38 11.25 25.94 2690.79 3/11/2017 22:00 16.38 11.23 25.91 2690.76 3/11/2017 23:00 16.31 11.24 25.92 2690.77 3/12/2017 0:00 16.31 11.25 25.94 2690.79 3/12/2017 1:00 16.38 11.24 25.94 2690.79 3/12/2017 2:00 16.38 11.24 25.92 2690.77 3/12/2017 3:00 16.38 11.25 25.95 2690.80 3/12/2017 4:00 16.38 11.25 25.95 2690.80 3/12/2017 5:00 16.38 11.25 25.96 2690.81 3/12/2017 6:00 16.38 11.28 26.02 2690.87 3/12/2017 7:00 16.38 11.28 26.01 2690.86 3/12/2017 8:00 16.31 11.27 26.00 2690.85 3/12/2017 9:00 16.31 11.26 25.98 2690.83 3/12/2017 10:00 16.38 11.27 25.99 2690.84 3/12/2017 11:00 16.38 11.28 26.01 2690.86 3/12/2017 12:00 16.31 11.28 26.01 2690.86 3/12/2017 13:00 16.31 11.30 26.05 2690.90 3/12/2017 14:00 16.38 11.29 26.05 2690.90 3/12/2017 15:00 16.38 11.30 26.06 2690.91 3/12/2017 16:00 16.38 11.30 26.07 2690.92 3/12/2017 17:00 16.38 11.31 26.08 2690.93 3/12/2017 18:00 16.38 11.30 26.06 2690.91 3/12/2017 19:00 16.38 11.30 26.05 2690.90 3/12/2017 20:00 16.31 11.27 26.00 2690.85 3/12/2017 21:00 16.38 11.27 25.99 2690.84 3/12/2017 22:00 16.31 11.27 25.99 2690.84 3/12/2017 23:00 16.38 11.25 25.95 2690.80 3/13/2017 0:00 16.38 11.24 25.92 2690.77 3/13/2017 1:00 16.31 11.24 25.93 2690.78 3/13/2017 2:00 16.31 11.25 25.94 2690.79 3/13/2017 3:00 16.31 11.24 25.92 2690.77 3/13/2017 4:00 16.38 11.25 25.94 2690.79 3/13/2017 5:00 16.38 11.25 25.95 2690.80 3/13/2017 6:00 16.38 11.24 25.92 2690.77 3/13/2017 7:00 16.38 11.23 25.89 2690.74 3/13/2017 8:00 16.38 11.23 25.91 2690.76 3/13/2017 9:00 16.31 11.23 25.90 2690.75 3/13/2017 10:00 16.31 11.23 25.90 2690.75 3/13/2017 11:00 16.31 11.24 25.92 2690.77 3/13/2017 12:00 16.31 11.23 25.90 2690.75 3/13/2017 13:00 16.38 11.23 25.91 2690.76 3/13/2017 14:00 16.38 11.24 25.93 2690.78 3/13/2017 15:00 16.38 11.26 25.96 2690.81 3/13/2017 16:00 16.38 11.25 25.95 2690.80 3/13/2017 17:00 16.38 11.26 25.97 2690.82 3/13/2017 18:00 16.38 11.27 25.99 2690.84 3/13/2017 19:00 16.38 11.26 25.97 2690.82 3/13/2017 20:00 16.38 11.27 25.98 2690.83 3/13/2017 21:00 16.38 11.27 25.99 2690.84 3/13/2017 22:00 16.38 11.26 25.96 2690.81 3/13/2017 23:00 16.38 11.25 25.95 2690.80 3/14/2017 0:00 16.38 11.26 25.96 2690.81 3/14/2017 1:00 16.38 11.26 25.98 2690.83 3/14/2017 2:00 16.38 11.26 25.96 2690.81 3/14/2017 3:00 16.38 11.25 25.95 2690.80 3/14/2017 4:00 16.31 11.26 25.96 2690.81 3/14/2017 5:00 16.38 11.26 25.96 2690.81 3/14/2017 6:00 16.38 11.27 25.99 2690.84 3/14/2017 7:00 16.38 11.27 25.98 2690.83 3/14/2017 8:00 16.38 11.27 25.99 2690.84 3/14/2017 9:00 16.38 11.25 25.95 2690.80 3/14/2017 10:00 16.38 11.24 25.94 2690.79 3/14/2017 11:00 16.38 11.26 25.98 2690.83 3/14/2017 12:00 16.38 11.25 25.95 2690.80 3/14/2017 13:00 16.38 11.25 25.95 2690.80 3/14/2017 14:00 16.31 11.25 25.95 2690.80 3/14/2017 15:00 16.31 11.25 25.96 2690.81 3/14/2017 16:00 16.38 11.26 25.97 2690.82 3/14/2017 17:00 16.38 11.26 25.97 2690.82 3/14/2017 18:00 16.38 11.24 25.93 2690.78 3/14/2017 19:00 16.38 11.24 25.92 2690.77 3/14/2017 20:00 16.31 11.24 25.93 2690.78 3/14/2017 21:00 16.38 11.23 25.91 2690.76 3/14/2017 22:00 16.38 11.22 25.88 2690.73 3/14/2017 23:00 16.38 11.22 25.88 2690.73 3/15/2017 0:00 16.31 11.22 25.88 2690.73 3/15/2017 1:00 16.38 11.22 25.88 2690.73 3/15/2017 2:00 16.38 11.22 25.88 2690.73 3/15/2017 3:00 16.38 11.24 25.92 2690.77 3/15/2017 4:00 16.38 11.23 25.91 2690.76 3/15/2017 5:00 16.38 11.24 25.92 2690.77 3/15/2017 6:00 16.38 11.23 25.91 2690.76 3/15/2017 7:00 16.38 11.24 25.92 2690.77 3/15/2017 8:00 16.38 11.23 25.91 2690.76 3/15/2017 9:00 16.31 11.22 25.89 2690.74 3/15/2017 10:00 16.31 11.23 25.91 2690.76 3/15/2017 11:00 16.38 11.24 25.92 2690.77 3/15/2017 12:00 16.38 11.25 25.94 2690.79 3/15/2017 13:00 16.38 11.25 25.95 2690.80 3/15/2017 14:00 16.38 11.25 25.96 2690.81 3/15/2017 15:00 16.31 11.26 25.98 2690.83 3/15/2017 16:00 16.31 11.27 26.00 2690.85 3/15/2017 17:00 16.38 11.27 26.01 2690.86 3/15/2017 18:00 16.38 11.27 25.99 2690.84 3/15/2017 19:00 16.31 11.27 26.00 2690.85 3/15/2017 20:00 16.38 11.28 26.03 2690.88 3/15/2017 21:00 16.38 11.27 26.00 2690.85 3/15/2017 22:00 16.38 11.26 25.97 2690.82 3/15/2017 23:00 16.38 11.26 25.97 2690.82 3/16/2017 0:00 16.31 11.27 25.99 2690.84 3/16/2017 1:00 16.38 11.28 26.02 2690.87 3/16/2017 2:00 16.38 11.27 25.99 2690.84 3/16/2017 3:00 16.31 11.27 26.01 2690.86 3/16/2017 4:00 16.38 11.27 25.99 2690.84 3/16/2017 5:00 16.38 11.28 26.01 2690.86 3/16/2017 6:00 16.38 11.27 26.00 2690.85 3/16/2017 7:00 16.31 11.27 25.99 2690.84 3/16/2017 8:00 16.38 11.27 26.01 2690.86 3/16/2017 9:00 16.31 11.27 26.01 2690.86 3/16/2017 10:00 16.38 11.28 26.02 2690.87 3/16/2017 11:00 16.38 11.28 26.01 2690.86 3/16/2017 12:00 16.38 11.28 26.01 2690.86 3/16/2017 13:00 16.31 11.28 26.02 2690.87 3/16/2017 14:00 16.38 11.28 26.02 2690.87 3/16/2017 15:00 16.38 11.29 26.04 2690.89 3/16/2017 16:00 16.38 11.29 26.04 2690.89 3/16/2017 17:00 16.38 11.29 26.04 2690.89 3/16/2017 18:00 16.38 11.29 26.04 2690.89 3/16/2017 19:00 16.38 11.28 26.03 2690.88 3/16/2017 20:00 16.31 11.28 26.02 2690.87 3/16/2017 21:00 16.31 11.29 26.04 2690.89 3/16/2017 22:00 16.38 11.27 26.01 2690.86 3/16/2017 23:00 16.31 11.27 25.99 2690.84 3/17/2017 0:00 16.38 11.27 26.00 2690.85 3/17/2017 1:00 16.38 11.27 26.00 2690.85 3/17/2017 2:00 16.38 11.27 26.00 2690.85 3/17/2017 3:00 16.38 11.27 25.99 2690.84 3/17/2017 4:00 16.38 11.26 25.98 2690.83 3/17/2017 5:00 16.31 11.26 25.98 2690.83 3/17/2017 6:00 16.38 11.26 25.97 2690.82 3/17/2017 7:00 16.38 11.25 25.96 2690.81 3/17/2017 8:00 16.31 11.24 25.93 2690.78 3/17/2017 9:00 16.38 11.24 25.93 2690.78 3/17/2017 10:00 16.38 11.24 25.92 2690.77 3/17/2017 11:00 16.38 11.23 25.90 2690.75 3/17/2017 12:00 16.38 11.24 25.92 2690.77 3/17/2017 13:00 16.38 11.23 25.91 2690.76 3/17/2017 14:00 16.31 11.23 25.91 2690.76 3/17/2017 15:00 16.38 11.25 25.94 2690.79 3/17/2017 16:00 16.38 11.24 25.92 2690.77 3/17/2017 17:00 16.38 11.24 25.92 2690.77 3/17/2017 18:00 16.38 11.24 25.93 2690.78 3/17/2017 19:00 16.38 11.25 25.94 2690.79 3/17/2017 20:00 16.38 11.24 25.92 2690.77 3/17/2017 21:00 16.38 11.25 25.94 2690.79 3/17/2017 22:00 16.38 11.24 25.93 2690.78 3/17/2017 23:00 16.38 11.23 25.91 2690.76 3/18/2017 0:00 16.38 11.24 25.92 2690.77 3/18/2017 1:00 16.38 11.22 25.89 2690.74 3/18/2017 2:00 16.38 11.23 25.91 2690.76 3/18/2017 3:00 16.38 11.23 25.90 2690.75 3/18/2017 4:00 16.38 11.24 25.92 2690.77 3/18/2017 5:00 16.38 11.24 25.94 2690.79 3/18/2017 6:00 16.38 11.24 25.94 2690.79 3/18/2017 7:00 16.38 11.23 25.91 2690.76 3/18/2017 8:00 16.38 11.24 25.93 2690.78 3/18/2017 9:00 16.38 11.22 25.89 2690.74 3/18/2017 10:00 16.38 11.24 25.92 2690.77 3/18/2017 11:00 16.31 11.24 25.93 2690.78 3/18/2017 12:00 16.31 11.25 25.95 2690.80 3/18/2017 13:00 16.31 11.24 25.93 2690.78 3/18/2017 14:00 16.38 11.25 25.95 2690.80 3/18/2017 15:00 16.31 11.26 25.96 2690.81 3/18/2017 16:00 16.31 11.26 25.97 2690.82 3/18/2017 17:00 16.31 11.27 25.99 2690.84 3/18/2017 18:00 16.38 11.28 26.01 2690.86 3/18/2017 19:00 16.38 11.27 26.00 2690.85 3/18/2017 20:00 16.38 11.28 26.01 2690.86 3/18/2017 21:00 16.38 11.26 25.98 2690.83 3/18/2017 22:00 16.31 11.27 25.99 2690.84 3/18/2017 23:00 16.38 11.26 25.98 2690.83 3/19/2017 0:00 16.38 11.27 26.00 2690.85 3/19/2017 1:00 16.38 11.26 25.97 2690.82 3/19/2017 2:00 16.38 11.27 26.00 2690.85 3/19/2017 3:00 16.38 11.27 26.00 2690.85 3/19/2017 4:00 16.31 11.27 25.98 2690.83 3/19/2017 5:00 16.31 11.27 26.01 2690.86 3/19/2017 6:00 16.38 11.28 26.02 2690.87 3/19/2017 7:00 16.38 11.27 26.01 2690.86 3/19/2017 8:00 16.38 11.27 26.00 2690.85 3/19/2017 9:00 16.31 11.27 25.99 2690.84 3/19/2017 10:00 16.38 11.27 26.00 2690.85 3/19/2017 11:00 16.38 11.27 26.00 2690.85 3/19/2017 12:00 16.31 11.27 25.99 2690.84 3/19/2017 13:00 16.38 11.26 25.98 2690.83 3/19/2017 14:00 16.38 11.28 26.01 2690.86 3/19/2017 15:00 16.31 11.28 26.02 2690.87 3/19/2017 16:00 16.38 11.28 26.02 2690.87 3/19/2017 17:00 16.38 11.29 26.04 2690.89 3/19/2017 18:00 16.38 11.28 26.03 2690.88 3/19/2017 19:00 16.38 11.28 26.02 2690.87 3/19/2017 20:00 16.31 11.28 26.02 2690.87 3/19/2017 21:00 16.38 11.28 26.01 2690.86 3/19/2017 22:00 16.31 11.28 26.02 2690.87 3/19/2017 23:00 16.38 11.28 26.02 2690.87 3/20/2017 0:00 16.31 11.28 26.02 2690.87 3/20/2017 1:00 16.31 11.28 26.03 2690.88 3/20/2017 2:00 16.38 11.27 26.00 2690.85 3/20/2017 3:00 16.38 11.28 26.01 2690.86 3/20/2017 4:00 16.38 11.27 26.01 2690.86 3/20/2017 5:00 16.31 11.27 26.00 2690.85 3/20/2017 6:00 16.31 11.28 26.02 2690.87 3/20/2017 7:00 16.38 11.27 25.99 2690.84 3/20/2017 8:00 16.31 11.27 25.99 2690.84 3/20/2017 9:00 16.38 11.26 25.98 2690.83 3/20/2017 10:00 16.31 11.27 25.99 2690.84 3/20/2017 11:00 16.38 11.25 25.95 2690.80 3/20/2017 12:00 16.31 11.26 25.98 2690.83 3/20/2017 13:00 16.38 11.27 25.98 2690.83 3/20/2017 14:00 16.31 11.27 25.99 2690.84 3/20/2017 15:00 16.38 11.28 26.01 2690.86 3/20/2017 16:00 16.31 11.28 26.02 2690.87 3/20/2017 17:00 16.38 11.27 26.00 2690.85 3/20/2017 18:00 16.38 11.27 26.00 2690.85 3/20/2017 19:00 16.31 11.27 25.99 2690.84 3/20/2017 20:00 16.38 11.27 26.00 2690.85 3/20/2017 21:00 16.38 11.27 26.00 2690.85 3/20/2017 22:00 16.31 11.26 25.98 2690.83 3/20/2017 23:00 16.31 11.26 25.98 2690.83 3/21/2017 0:00 16.38 11.26 25.98 2690.83 3/21/2017 1:00 16.38 11.27 25.99 2690.84 3/21/2017 2:00 16.38 11.27 25.99 2690.84 3/21/2017 3:00 16.38 11.26 25.98 2690.83 3/21/2017 4:00 16.31 11.27 25.99 2690.84 3/21/2017 5:00 16.38 11.26 25.97 2690.82 3/21/2017 6:00 16.38 11.26 25.97 2690.82 3/21/2017 7:00 16.38 11.26 25.96 2690.81 3/21/2017 8:00 16.38 11.24 25.92 2690.77 3/21/2017 9:00 16.31 11.24 25.93 2690.78 3/21/2017 10:00 16.31 11.23 25.91 2690.76 3/21/2017 11:00 16.38 11.25 25.94 2690.79 3/21/2017 12:00 16.38 11.24 25.92 2690.77 3/21/2017 13:00 16.38 11.25 25.94 2690.79 3/21/2017 14:00 16.31 11.24 25.93 2690.78 3/21/2017 15:00 16.38 11.24 25.94 2690.79 3/21/2017 16:00 16.38 11.26 25.96 2690.81 3/21/2017 17:00 16.31 11.25 25.96 2690.81 3/21/2017 18:00 16.38 11.25 25.94 2690.79 3/21/2017 19:00 16.38 11.25 25.94 2690.79 3/21/2017 20:00 16.38 11.25 25.95 2690.80 3/21/2017 21:00 16.38 11.25 25.95 2690.80 3/21/2017 22:00 16.38 11.24 25.93 2690.78 3/21/2017 23:00 16.38 11.24 25.92 2690.77 3/22/2017 0:00 16.31 11.23 25.89 2690.74 3/22/2017 1:00 16.38 11.24 25.92 2690.77 3/22/2017 2:00 16.38 11.24 25.92 2690.77 3/22/2017 3:00 16.38 11.24 25.92 2690.77 3/22/2017 4:00 16.38 11.25 25.94 2690.79 3/22/2017 5:00 16.38 11.25 25.94 2690.79 3/22/2017 6:00 16.38 11.24 25.93 2690.78 3/22/2017 7:00 16.38 11.25 25.94 2690.79 3/22/2017 8:00 16.38 11.24 25.92 2690.77 3/22/2017 9:00 16.38 11.23 25.90 2690.75 3/22/2017 10:00 16.31 11.23 25.91 2690.76 3/22/2017 11:00 16.38 11.23 25.90 2690.75 3/22/2017 12:00 16.38 11.25 25.95 2690.80 3/22/2017 13:00 16.31 11.25 25.95 2690.80 3/22/2017 14:00 16.38 11.26 25.97 2690.82 3/22/2017 15:00 16.38 11.27 25.99 2690.84 3/22/2017 16:00 16.38 11.27 25.99 2690.84 3/22/2017 17:00 16.38 11.27 25.99 2690.84 3/22/2017 18:00 16.38 11.28 26.03 2690.88 3/22/2017 19:00 16.38 11.27 26.00 2690.85 3/22/2017 20:00 16.31 11.27 26.01 2690.86 3/22/2017 21:00 16.38 11.28 26.01 2690.86 3/22/2017 22:00 16.38 11.28 26.01 2690.86 3/22/2017 23:00 16.38 11.26 25.98 2690.83 3/23/2017 0:00 16.31 11.26 25.98 2690.83 3/23/2017 1:00 16.31 11.27 25.99 2690.84 3/23/2017 2:00 16.38 11.27 26.01 2690.86 3/23/2017 3:00 16.38 11.28 26.01 2690.86 3/23/2017 4:00 16.38 11.28 26.02 2690.87 3/23/2017 5:00 16.38 11.28 26.02 2690.87 3/23/2017 6:00 16.38 11.28 26.02 2690.87 3/23/2017 7:00 16.31 11.29 26.05 2690.90 3/23/2017 8:00 16.38 11.28 26.01 2690.86 3/23/2017 9:00 16.31 11.28 26.03 2690.88 3/23/2017 10:00 16.38 11.28 26.02 2690.87 3/23/2017 11:00 16.38 11.28 26.02 2690.87 3/23/2017 12:00 16.38 11.28 26.03 2690.88 3/23/2017 13:00 16.38 11.28 26.03 2690.88 3/23/2017 14:00 16.31 11.29 26.04 2690.89 3/23/2017 15:00 16.38 11.30 26.07 2690.92 3/23/2017 16:00 16.38 11.31 26.09 2690.94 3/23/2017 17:00 16.38 11.32 26.10 2690.95 3/23/2017 18:00 16.38 11.31 26.08 2690.93 3/23/2017 19:00 16.31 11.32 26.11 2690.96 3/23/2017 20:00 16.31 11.30 26.07 2690.92 3/23/2017 21:00 16.38 11.29 26.05 2690.90 3/23/2017 22:00 16.31 11.29 26.05 2690.90 3/23/2017 23:00 16.38 11.30 26.06 2690.91 3/24/2017 0:00 16.31 11.30 26.07 2690.92 3/24/2017 1:00 16.38 11.30 26.05 2690.90 3/24/2017 2:00 16.31 11.28 26.03 2690.88 3/24/2017 3:00 16.31 11.29 26.04 2690.89 3/24/2017 4:00 16.31 11.29 26.05 2690.90 3/24/2017 5:00 16.38 11.30 26.06 2690.91 3/24/2017 6:00 16.38 11.30 26.07 2690.92 3/24/2017 7:00 16.38 11.29 26.05 2690.90 3/24/2017 8:00 16.31 11.29 26.05 2690.90 3/24/2017 9:00 16.38 11.28 26.02 2690.87 3/24/2017 10:00 16.31 11.28 26.01 2690.86 3/24/2017 11:00 16.31 11.28 26.01 2690.86 3/24/2017 12:00 16.38 11.27 26.01 2690.86 3/24/2017 13:00 16.31 11.26 25.98 2690.83 3/24/2017 14:00 16.38 11.26 25.97 2690.82 3/24/2017 15:00 16.38 11.26 25.97 2690.82 3/24/2017 16:00 16.38 11.25 25.95 2690.80 3/24/2017 17:00 16.31 11.24 25.92 2690.77 3/24/2017 18:00 16.31 11.24 25.92 2690.77 3/24/2017 19:00 16.31 11.23 25.90 2690.75 3/24/2017 20:00 16.38 11.24 25.92 2690.77 3/24/2017 21:00 16.38 11.23 25.90 2690.75 3/24/2017 22:00 16.31 11.22 25.88 2690.73 3/24/2017 23:00 16.38 11.22 25.89 2690.74 3/25/2017 0:00 16.31 11.23 25.89 2690.74 3/25/2017 1:00 16.31 11.24 25.92 2690.77 3/25/2017 2:00 16.38 11.23 25.91 2690.76 3/25/2017 3:00 16.31 11.24 25.92 2690.77 3/25/2017 4:00 16.38 11.25 25.95 2690.80 3/25/2017 5:00 16.38 11.24 25.93 2690.78 3/25/2017 6:00 16.38 11.24 25.93 2690.78 3/25/2017 7:00 16.31 11.24 25.93 2690.78 3/25/2017 8:00 16.38 11.24 25.92 2690.77 3/25/2017 9:00 16.38 11.24 25.92 2690.77 3/25/2017 10:00 16.38 11.24 25.93 2690.78 3/25/2017 11:00 16.38 11.24 25.92 2690.77 3/25/2017 12:00 16.38 11.24 25.92 2690.77 3/25/2017 13:00 16.38 11.24 25.92 2690.77 3/25/2017 14:00 16.31 11.24 25.93 2690.78 3/25/2017 15:00 16.38 11.26 25.97 2690.82 3/25/2017 16:00 16.38 11.26 25.97 2690.82 3/25/2017 17:00 16.38 11.26 25.96 2690.81 3/25/2017 18:00 16.38 11.26 25.96 2690.81 3/25/2017 19:00 16.38 11.27 25.99 2690.84 3/25/2017 20:00 16.31 11.27 25.99 2690.84 3/25/2017 21:00 16.38 11.26 25.98 2690.83 3/25/2017 22:00 16.38 11.26 25.97 2690.82 3/25/2017 23:00 16.31 11.27 25.99 2690.84 3/26/2017 0:00 16.38 11.26 25.96 2690.81 3/26/2017 1:00 16.38 11.26 25.97 2690.82 3/26/2017 2:00 16.31 11.26 25.97 2690.82 3/26/2017 3:00 16.31 11.27 25.99 2690.84 3/26/2017 4:00 16.38 11.27 26.01 2690.86 3/26/2017 5:00 16.38 11.27 26.00 2690.85 3/26/2017 6:00 16.31 11.28 26.02 2690.87 3/26/2017 7:00 16.38 11.28 26.02 2690.87 3/26/2017 8:00 16.31 11.28 26.01 2690.86 3/26/2017 9:00 16.38 11.28 26.02 2690.87 3/26/2017 10:00 16.38 11.28 26.02 2690.87 3/26/2017 11:00 16.38 11.29 26.04 2690.89 3/26/2017 12:00 16.38 11.29 26.03 2690.88 3/26/2017 13:00 16.38 11.28 26.02 2690.87 3/26/2017 14:00 16.38 11.27 26.00 2690.85 3/26/2017 15:00 16.38 11.27 26.00 2690.85 3/26/2017 16:00 16.38 11.28 26.02 2690.87 3/26/2017 17:00 16.31 11.27 25.99 2690.84 3/26/2017 18:00 16.31 11.25 25.94 2690.79 3/26/2017 19:00 16.38 11.25 25.95 2690.80 3/26/2017 20:00 16.38 11.25 25.95 2690.80 3/26/2017 21:00 16.31 11.25 25.95 2690.80 3/26/2017 22:00 16.31 11.24 25.92 2690.77 3/26/2017 23:00 16.38 11.23 25.90 2690.75 3/27/2017 0:00 16.31 11.23 25.91 2690.76 3/27/2017 1:00 16.38 11.24 25.94 2690.79 3/27/2017 2:00 16.38 11.25 25.94 2690.79 3/27/2017 3:00 16.38 11.24 25.93 2690.78 3/27/2017 4:00 16.38 11.24 25.93 2690.78 3/27/2017 5:00 16.38 11.25 25.94 2690.79 3/27/2017 6:00 16.38 11.24 25.92 2690.77 3/27/2017 7:00 16.31 11.24 25.93 2690.78 3/27/2017 8:00 16.38 11.25 25.95 2690.80 3/27/2017 9:00 16.38 11.24 25.92 2690.77 3/27/2017 10:00 16.38 11.24 25.93 2690.78 3/27/2017 11:00 16.38 11.24 25.92 2690.77 3/27/2017 12:00 16.38 11.24 25.93 2690.78 3/27/2017 13:00 16.38 11.24 25.94 2690.79 3/27/2017 14:00 16.38 11.26 25.97 2690.82 3/27/2017 15:00 16.38 11.27 25.99 2690.84 3/27/2017 16:00 16.38 11.27 25.99 2690.84 3/27/2017 17:00 16.38 11.28 26.01 2690.86 3/27/2017 18:00 16.38 11.26 25.98 2690.83 3/27/2017 19:00 16.31 11.27 25.99 2690.84 3/27/2017 20:00 16.31 11.27 25.99 2690.84 3/27/2017 21:00 16.38 11.26 25.97 2690.82 3/27/2017 22:00 16.31 11.26 25.96 2690.81 3/27/2017 23:00 16.38 11.25 25.96 2690.81 3/28/2017 0:00 16.31 11.25 25.94 2690.79 3/28/2017 1:00 16.38 11.24 25.93 2690.78 3/28/2017 2:00 16.38 11.26 25.96 2690.81 3/28/2017 3:00 16.31 11.25 25.95 2690.80 3/28/2017 4:00 16.38 11.26 25.97 2690.82 3/28/2017 5:00 16.38 11.26 25.97 2690.82 3/28/2017 6:00 16.38 11.26 25.96 2690.81 3/28/2017 7:00 16.38 11.26 25.98 2690.83 3/28/2017 8:00 16.38 11.26 25.97 2690.82 3/28/2017 9:00 16.38 11.26 25.96 2690.81 3/28/2017 10:00 16.38 11.25 25.95 2690.80 3/28/2017 11:00 16.38 11.26 25.97 2690.82 3/28/2017 12:00 16.31 11.26 25.97 2690.82 3/28/2017 13:00 16.31 11.28 26.01 2690.86 3/28/2017 14:00 16.31 11.26 25.98 2690.83 3/28/2017 15:00 16.38 11.28 26.01 2690.86 3/28/2017 16:00 16.31 11.29 26.03 2690.88 3/28/2017 17:00 16.38 11.28 26.03 2690.88 3/28/2017 18:00 16.38 11.29 26.05 2690.90 3/28/2017 19:00 16.31 11.30 26.05 2690.90 3/28/2017 20:00 16.38 11.29 26.05 2690.90 3/28/2017 21:00 16.38 11.29 26.04 2690.89 3/28/2017 22:00 16.38 11.28 26.02 2690.87 3/28/2017 23:00 16.38 11.28 26.01 2690.86 3/29/2017 0:00 16.38 11.27 26.01 2690.86 3/29/2017 1:00 16.31 11.28 26.02 2690.87 3/29/2017 2:00 16.38 11.28 26.02 2690.87 3/29/2017 3:00 16.38 11.28 26.02 2690.87 3/29/2017 4:00 16.31 11.30 26.06 2690.91 3/29/2017 5:00 16.38 11.29 26.04 2690.89 3/29/2017 6:00 16.38 11.29 26.04 2690.89 3/29/2017 7:00 16.31 11.29 26.05 2690.90 3/29/2017 8:00 16.38 11.30 26.06 2690.91 3/29/2017 9:00 16.38 11.29 26.04 2690.89 3/29/2017 10:00 16.38 11.28 26.02 2690.87 3/29/2017 11:00 16.38 11.29 26.04 2690.89 3/29/2017 12:00 16.31 11.30 26.06 2690.91 3/29/2017 13:00 16.38 11.28 26.03 2690.88 3/29/2017 14:00 16.38 11.29 26.03 2690.88 3/29/2017 15:00 16.38 11.29 26.03 2690.88 3/29/2017 16:00 16.38 11.30 26.06 2690.91 3/29/2017 17:00 16.38 11.28 26.02 2690.87 3/29/2017 18:00 16.38 11.28 26.03 2690.88 3/29/2017 19:00 16.38 11.30 26.05 2690.90 3/29/2017 20:00 16.31 11.28 26.01 2690.86 3/29/2017 21:00 16.31 11.29 26.05 2690.90 3/29/2017 22:00 16.38 11.28 26.02 2690.87 3/29/2017 23:00 16.38 11.28 26.03 2690.88 3/30/2017 0:00 16.38 11.30 26.07 2690.92 3/30/2017 1:00 16.38 11.29 26.04 2690.89 3/30/2017 2:00 16.31 11.28 26.02 2690.87 3/30/2017 3:00 16.38 11.29 26.04 2690.89 3/30/2017 4:00 16.38 11.29 26.04 2690.89 3/30/2017 5:00 16.38 11.30 26.06 2690.91 3/30/2017 6:00 16.38 11.30 26.05 2690.90 3/30/2017 7:00 16.38 11.29 26.04 2690.89 3/30/2017 8:00 16.38 11.30 26.07 2690.92 3/30/2017 9:00 16.31 11.30 26.05 2690.90 3/30/2017 10:00 16.31 11.30 26.07 2690.92 3/30/2017 11:00 16.38 11.29 26.05 2690.90 3/30/2017 12:00 16.38 11.29 26.05 2690.90 3/30/2017 13:00 16.38 11.29 26.04 2690.89 3/30/2017 14:00 16.38 11.29 26.05 2690.90 3/30/2017 15:00 16.38 11.29 26.04 2690.89 3/30/2017 16:00 16.38 11.29 26.04 2690.89 3/30/2017 17:00 16.31 11.30 26.06 2690.91 3/30/2017 18:00 16.38 11.29 26.04 2690.89 3/30/2017 19:00 16.38 11.29 26.04 2690.89 3/30/2017 20:00 16.31 11.29 26.03 2690.88 3/30/2017 21:00 16.38 11.29 26.05 2690.90 3/30/2017 22:00 16.38 11.29 26.05 2690.90 3/30/2017 23:00 16.38 11.29 26.04 2690.89 3/31/2017 0:00 16.31 11.29 26.03 2690.88 3/31/2017 1:00 16.38 11.28 26.02 2690.87 3/31/2017 2:00 16.38 11.28 26.03 2690.88 3/31/2017 3:00 16.38 11.28 26.03 2690.88 3/31/2017 4:00 16.38 11.29 26.05 2690.90 3/31/2017 5:00 16.38 11.28 26.02 2690.87 3/31/2017 6:00 16.38 11.28 26.01 2690.86 3/31/2017 7:00 16.38 11.27 26.00 2690.85 3/31/2017 8:00 16.38 11.28 26.01 2690.86 3/31/2017 9:00 16.38 11.27 25.99 2690.84 3/31/2017 10:00 16.38 11.26 25.98 2690.83 3/31/2017 11:00 16.38 11.27 25.99 2690.84 3/31/2017 12:00 16.38 11.27 25.99 2690.84 3/31/2017 13:00 16.38 11.27 25.99 2690.84 3/31/2017 14:00 16.38 11.27 25.98 2690.83 3/31/2017 15:00 16.38 11.27 26.00 2690.85 3/31/2017 16:00 16.38 11.26 25.97 2690.82 3/31/2017 17:00 16.31 11.27 25.99 2690.84 3/31/2017 18:00 16.38 11.27 26.01 2690.86 3/31/2017 19:00 16.31 11.28 26.01 2690.86 3/31/2017 20:00 16.38 11.26 25.98 2690.83 3/31/2017 21:00 16.31 11.27 26.00 2690.85 3/31/2017 22:00 16.38 11.28 26.02 2690.87 3/31/2017 23:00 16.38 11.26 25.98 2690.83 4/1/2017 0:00 16.38 11.27 26.01 2690.86 4/1/2017 1:00 16.38 11.26 25.98 2690.83 4/1/2017 2:00 16.31 11.26 25.97 2690.82 4/1/2017 3:00 16.38 11.27 26.00 2690.85 4/1/2017 4:00 16.38 11.26 25.98 2690.83 4/1/2017 5:00 16.31 11.26 25.97 2690.82 4/1/2017 6:00 16.38 11.26 25.98 2690.83 4/1/2017 7:00 16.31 11.26 25.97 2690.82 4/1/2017 8:00 16.31 11.26 25.98 2690.83 4/1/2017 9:00 16.31 11.27 25.99 2690.84 4/1/2017 10:00 16.38 11.26 25.98 2690.83 4/1/2017 11:00 16.38 11.25 25.96 2690.81 4/1/2017 12:00 16.31 11.26 25.97 2690.82 4/1/2017 13:00 16.38 11.25 25.96 2690.81 4/1/2017 14:00 16.31 11.26 25.97 2690.82 4/1/2017 15:00 16.31 11.26 25.96 2690.81 4/1/2017 16:00 16.38 11.25 25.96 2690.81 4/1/2017 17:00 16.38 11.25 25.95 2690.80 4/1/2017 18:00 16.38 11.25 25.96 2690.81 4/1/2017 19:00 16.38 11.26 25.98 2690.83 4/1/2017 20:00 16.38 11.26 25.96 2690.81 4/1/2017 21:00 16.31 11.25 25.95 2690.80 4/1/2017 22:00 16.38 11.26 25.96 2690.81 4/1/2017 23:00 16.38 11.26 25.96 2690.81 4/2/2017 0:00 16.38 11.27 25.98 2690.83 4/2/2017 1:00 16.38 11.27 26.00 2690.85 4/2/2017 2:00 16.38 11.27 26.01 2690.86 4/2/2017 3:00 16.31 11.27 26.00 2690.85 4/2/2017 4:00 16.38 11.28 26.01 2690.86 4/2/2017 5:00 16.38 11.28 26.01 2690.86 4/2/2017 6:00 16.38 11.27 26.01 2690.86 4/2/2017 7:00 16.38 11.28 26.01 2690.86 4/2/2017 8:00 16.31 11.27 26.00 2690.85 4/2/2017 9:00 16.31 11.27 26.01 2690.86 4/2/2017 10:00 16.38 11.29 26.04 2690.89 4/2/2017 11:00 16.38 11.28 26.02 2690.87 4/2/2017 12:00 16.38 11.30 26.07 2690.92 4/2/2017 13:00 16.38 11.30 26.06 2690.91 4/2/2017 14:00 16.38 11.29 26.05 2690.90 4/2/2017 15:00 16.38 11.31 26.08 2690.93 4/2/2017 16:00 16.38 11.30 26.06 2690.91 4/2/2017 17:00 16.38 11.30 26.06 2690.91 4/2/2017 18:00 16.38 11.31 26.09 2690.94 4/2/2017 19:00 16.38 11.31 26.09 2690.94 4/2/2017 20:00 16.38 11.31 26.09 2690.94 4/2/2017 21:00 16.38 11.31 26.08 2690.93 4/2/2017 22:00 16.38 11.32 26.12 2690.97 4/2/2017 23:00 16.38 11.31 26.10 2690.95 4/3/2017 0:00 16.38 11.32 26.10 2690.95 4/3/2017 1:00 16.38 11.32 26.11 2690.96 4/3/2017 2:00 16.38 11.31 26.10 2690.95 4/3/2017 3:00 16.31 11.31 26.10 2690.95 4/3/2017 4:00 16.38 11.30 26.07 2690.92 4/3/2017 5:00 16.38 11.31 26.10 2690.95 4/3/2017 6:00 16.38 11.31 26.09 2690.94 4/3/2017 7:00 16.38 11.31 26.10 2690.95 4/3/2017 8:00 16.38 11.31 26.08 2690.93 4/3/2017 9:00 16.38 11.30 26.07 2690.92 4/3/2017 10:00 16.31 11.30 26.07 2690.92 4/3/2017 11:00 16.38 11.30 26.06 2690.91 4/3/2017 12:00 16.38 11.30 26.06 2690.91 4/3/2017 13:00 16.38 11.29 26.05 2690.90 4/3/2017 14:00 16.38 11.30 26.06 2690.91 4/3/2017 15:00 16.38 11.30 26.07 2690.92 4/3/2017 16:00 16.31 11.30 26.06 2690.91 4/3/2017 17:00 16.31 11.30 26.07 2690.92 4/3/2017 18:00 16.38 11.30 26.06 2690.91 4/3/2017 19:00 16.38 11.29 26.04 2690.89 4/3/2017 20:00 16.31 11.29 26.03 2690.88 4/3/2017 21:00 16.38 11.28 26.02 2690.87 4/3/2017 22:00 16.38 11.27 26.01 2690.86 4/3/2017 23:00 16.38 11.28 26.01 2690.86 4/4/2017 0:00 16.38 11.27 26.01 2690.86 4/4/2017 1:00 16.38 11.27 26.00 2690.85 4/4/2017 2:00 16.38 11.27 26.01 2690.86 4/4/2017 3:00 16.38 11.28 26.01 2690.86 4/4/2017 4:00 16.38 11.29 26.04 2690.89 4/4/2017 5:00 16.31 11.29 26.05 2690.90 4/4/2017 6:00 16.31 11.28 26.03 2690.88 4/4/2017 7:00 16.31 11.28 26.02 2690.87 4/4/2017 8:00 16.31 11.29 26.05 2690.90 4/4/2017 9:00 16.31 11.29 26.04 2690.89 4/4/2017 10:00 16.31 11.29 26.04 2690.89 4/4/2017 11:00 16.38 11.30 26.06 2690.91 4/4/2017 12:00 16.31 11.30 26.05 2690.90 4/4/2017 13:00 16.38 11.29 26.05 2690.90 4/4/2017 14:00 16.38 11.28 26.02 2690.87 4/4/2017 15:00 16.38 11.29 26.04 2690.89 4/4/2017 16:00 16.38 11.29 26.04 2690.89 4/4/2017 17:00 16.38 11.30 26.06 2690.91 4/4/2017 18:00 16.38 11.29 26.03 2690.88 4/4/2017 19:00 16.38 11.29 26.04 2690.89 4/4/2017 20:00 16.38 11.28 26.01 2690.86 4/4/2017 21:00 16.38 11.28 26.01 2690.86 4/4/2017 22:00 16.38 11.28 26.01 2690.86 4/4/2017 23:00 16.38 11.28 26.01 2690.86 4/5/2017 0:00 16.31 11.27 25.99 2690.84 4/5/2017 1:00 16.38 11.27 25.98 2690.83 4/5/2017 2:00 16.38 11.27 25.99 2690.84 4/5/2017 3:00 16.38 11.28 26.02 2690.87 4/5/2017 4:00 16.38 11.27 26.00 2690.85 4/5/2017 5:00 16.31 11.27 25.99 2690.84 4/5/2017 6:00 16.38 11.26 25.97 2690.82 4/5/2017 7:00 16.38 11.26 25.97 2690.82 4/5/2017 8:00 16.31 11.26 25.97 2690.82 4/5/2017 9:00 16.38 11.26 25.96 2690.81 4/5/2017 10:00 16.31 11.25 25.96 2690.81 4/5/2017 11:00 16.38 11.26 25.97 2690.82 4/5/2017 12:00 16.38 11.25 25.96 2690.81 4/5/2017 13:00 16.38 11.25 25.95 2690.80 4/5/2017 14:00 16.31 11.26 25.97 2690.82 4/5/2017 15:00 16.38 11.27 26.00 2690.85 4/5/2017 16:00 16.38 11.27 25.99 2690.84 4/5/2017 17:00 16.38 11.27 25.99 2690.84 4/5/2017 18:00 16.31 11.27 26.00 2690.85 4/5/2017 19:00 16.38 11.26 25.98 2690.83 4/5/2017 20:00 16.38 11.26 25.97 2690.82 4/5/2017 21:00 16.31 11.26 25.98 2690.83 4/5/2017 22:00 16.31 11.26 25.98 2690.83 4/5/2017 23:00 16.38 11.27 25.99 2690.84 4/6/2017 0:00 16.31 11.25 25.96 2690.81 4/6/2017 1:00 16.38 11.26 25.97 2690.82 4/6/2017 2:00 16.38 11.26 25.96 2690.81 4/6/2017 3:00 16.38 11.26 25.98 2690.83 4/6/2017 4:00 16.31 11.26 25.97 2690.82 4/6/2017 5:00 16.38 11.26 25.98 2690.83 4/6/2017 6:00 16.38 11.25 25.96 2690.81 4/6/2017 7:00 16.38 11.26 25.96 2690.81 4/6/2017 8:00 16.38 11.24 25.93 2690.78 4/6/2017 9:00 16.38 11.25 25.94 2690.79 4/6/2017 10:00 16.38 11.25 25.94 2690.79 4/6/2017 11:00 16.38 11.25 25.95 2690.80 4/6/2017 12:00 16.38 11.25 25.95 2690.80 4/6/2017 13:00 16.38 11.25 25.95 2690.80 4/6/2017 14:00 16.38 11.25 25.95 2690.80 4/6/2017 15:00 16.38 11.25 25.96 2690.81 4/6/2017 16:00 16.38 11.26 25.98 2690.83 4/6/2017 17:00 16.31 11.27 26.00 2690.85 4/6/2017 18:00 16.31 11.27 26.00 2690.85 4/6/2017 19:00 16.31 11.27 25.99 2690.84 4/6/2017 20:00 16.31 11.27 25.99 2690.84 4/6/2017 21:00 16.38 11.26 25.96 2690.81 4/6/2017 22:00 16.38 11.25 25.95 2690.80 4/6/2017 23:00 16.38 11.26 25.97 2690.82 4/7/2017 0:00 16.38 11.25 25.94 2690.79 4/7/2017 1:00 16.38 11.26 25.96 2690.81 4/7/2017 2:00 16.31 11.25 25.96 2690.81 4/7/2017 3:00 16.31 11.26 25.97 2690.82 4/7/2017 4:00 16.31 11.26 25.98 2690.83 4/7/2017 5:00 16.31 11.27 26.00 2690.85 4/7/2017 6:00 16.38 11.28 26.01 2690.86 4/7/2017 7:00 16.38 11.27 25.99 2690.84 4/7/2017 8:00 16.38 11.26 25.97 2690.82 4/7/2017 9:00 16.38 11.26 25.96 2690.81 4/7/2017 10:00 16.38 11.26 25.98 2690.83 4/7/2017 11:00 16.31 11.27 26.00 2690.85 4/7/2017 12:00 16.38 11.27 25.99 2690.84 4/7/2017 13:00 16.38 11.28 26.01 2690.86 4/7/2017 14:00 16.38 11.28 26.02 2690.87 4/7/2017 15:00 16.38 11.28 26.01 2690.86 4/7/2017 16:00 16.38 11.29 26.05 2690.90 4/7/2017 17:00 16.38 11.31 26.08 2690.93 4/7/2017 18:00 16.38 11.29 26.04 2690.89 4/7/2017 19:00 16.38 11.29 26.04 2690.89 4/7/2017 20:00 16.38 11.30 26.07 2690.92 4/7/2017 21:00 16.38 11.29 26.04 2690.89 4/7/2017 22:00 16.31 11.29 26.05 2690.90 4/7/2017 23:00 16.38 11.29 26.04 2690.89 4/8/2017 0:00 16.38 11.28 26.02 2690.87 4/8/2017 1:00 16.38 11.29 26.04 2690.89 4/8/2017 2:00 16.38 11.30 26.05 2690.90 4/8/2017 3:00 16.38 11.30 26.06 2690.91 4/8/2017 4:00 16.38 11.30 26.05 2690.90 4/8/2017 5:00 16.38 11.30 26.07 2690.92 4/8/2017 6:00 16.31 11.29 26.05 2690.90 4/8/2017 7:00 16.38 11.29 26.04 2690.89 4/8/2017 8:00 16.38 11.30 26.06 2690.91 4/8/2017 9:00 16.38 11.29 26.04 2690.89 4/8/2017 10:00 16.31 11.29 26.04 2690.89 4/8/2017 11:00 16.38 11.28 26.02 2690.87 4/8/2017 12:00 16.38 11.28 26.02 2690.87 4/8/2017 13:00 16.38 11.29 26.04 2690.89 4/8/2017 14:00 16.31 11.31 26.08 2690.93 4/8/2017 15:00 16.38 11.30 26.06 2690.91 4/8/2017 16:00 16.31 11.30 26.06 2690.91 4/8/2017 17:00 16.38 11.31 26.09 2690.94 4/8/2017 18:00 16.31 11.31 26.09 2690.94 4/8/2017 19:00 16.38 11.32 26.11 2690.96 4/8/2017 20:00 16.38 11.31 26.09 2690.94 4/8/2017 21:00 16.31 11.29 26.05 2690.90 4/8/2017 22:00 16.38 11.29 26.05 2690.90 4/8/2017 23:00 16.38 11.30 26.06 2690.91 4/9/2017 0:00 16.31 11.29 26.05 2690.90 4/9/2017 1:00 16.38 11.30 26.06 2690.91 4/9/2017 2:00 16.38 11.30 26.06 2690.91 4/9/2017 3:00 16.38 11.30 26.07 2690.92 4/9/2017 4:00 16.38 11.30 26.06 2690.91 4/9/2017 5:00 16.31 11.29 26.04 2690.89 4/9/2017 6:00 16.38 11.31 26.09 2690.94 4/9/2017 7:00 16.31 11.30 26.07 2690.92 4/9/2017 8:00 16.31 11.30 26.06 2690.91 4/9/2017 9:00 16.38 11.29 26.03 2690.88 4/9/2017 10:00 16.38 11.28 26.02 2690.87 4/9/2017 11:00 16.38 11.29 26.04 2690.89 4/9/2017 12:00 16.38 11.27 26.00 2690.85 4/9/2017 13:00 16.38 11.29 26.03 2690.88 4/9/2017 14:00 16.38 11.29 26.04 2690.89 4/9/2017 15:00 16.38 11.30 26.06 2690.91 4/9/2017 16:00 16.38 11.29 26.04 2690.89 4/9/2017 17:00 16.38 11.30 26.06 2690.91 4/9/2017 18:00 16.38 11.30 26.07 2690.92 4/9/2017 19:00 16.38 11.30 26.06 2690.91 4/9/2017 20:00 16.38 11.30 26.06 2690.91 4/9/2017 21:00 16.31 11.28 26.02 2690.87 4/9/2017 22:00 16.31 11.26 25.97 2690.82 4/9/2017 23:00 16.38 11.25 25.96 2690.81 4/10/2017 0:00 16.38 11.25 25.95 2690.80 4/10/2017 1:00 16.31 11.24 25.92 2690.77 4/10/2017 2:00 16.31 11.25 25.94 2690.79 4/10/2017 3:00 16.31 11.24 25.93 2690.78 4/10/2017 4:00 16.31 11.24 25.93 2690.78 4/10/2017 5:00 16.38 11.24 25.93 2690.78 4/10/2017 6:00 16.38 11.23 25.90 2690.75 4/10/2017 7:00 16.31 11.23 25.91 2690.76 4/10/2017 8:00 16.31 11.22 25.88 2690.73 4/10/2017 9:00 16.38 11.23 25.89 2690.74 4/10/2017 10:00 16.31 11.24 25.92 2690.77 4/10/2017 11:00 16.38 11.23 25.91 2690.76 4/10/2017 12:00 16.31 11.23 25.90 2690.75 4/10/2017 13:00 16.38 11.23 25.91 2690.76 4/10/2017 14:00 16.38 11.24 25.92 2690.77 4/10/2017 15:00 16.38 11.24 25.93 2690.78 4/10/2017 16:00 16.31 11.26 25.96 2690.81 4/10/2017 17:00 16.31 11.24 25.94 2690.79 4/10/2017 18:00 16.38 11.24 25.93 2690.78 4/10/2017 19:00 16.38 11.24 25.92 2690.77 4/10/2017 20:00 16.38 11.26 25.97 2690.82 4/10/2017 21:00 16.38 11.24 25.92 2690.77 4/10/2017 22:00 16.31 11.23 25.90 2690.75 4/10/2017 23:00 16.38 11.23 25.90 2690.75 4/11/2017 0:00 16.38 11.23 25.90 2690.75 4/11/2017 1:00 16.31 11.25 25.95 2690.80 4/11/2017 2:00 16.38 11.26 25.96 2690.81 4/11/2017 3:00 16.31 11.25 25.95 2690.80 4/11/2017 4:00 16.38 11.24 25.93 2690.78 4/11/2017 5:00 16.38 11.24 25.92 2690.77 4/11/2017 6:00 16.38 11.24 25.93 2690.78 4/11/2017 7:00 16.38 11.24 25.92 2690.77 4/11/2017 8:00 16.38 11.22 25.87 2690.72 4/11/2017 9:00 16.31 11.22 25.88 2690.73 4/11/2017 10:00 16.38 11.22 25.89 2690.74 4/11/2017 11:00 16.31 11.22 25.89 2690.74 4/11/2017 12:00 16.31 11.22 25.88 2690.73 4/11/2017 13:00 16.31 11.23 25.91 2690.76 4/11/2017 14:00 16.38 11.25 25.94 2690.79 4/11/2017 15:00 16.31 11.25 25.94 2690.79 4/11/2017 16:00 16.38 11.26 25.98 2690.83 4/11/2017 17:00 16.38 11.27 25.98 2690.83 4/11/2017 18:00 16.38 11.27 25.98 2690.83 4/11/2017 19:00 16.38 11.27 25.98 2690.83 4/11/2017 20:00 16.38 11.26 25.98 2690.83 4/11/2017 21:00 16.38 11.24 25.94 2690.79 4/11/2017 22:00 16.38 11.25 25.95 2690.80 4/11/2017 23:00 16.38 11.25 25.96 2690.81 4/12/2017 0:00 16.38 11.25 25.95 2690.80 4/12/2017 1:00 16.31 11.25 25.95 2690.80 4/12/2017 2:00 16.31 11.24 25.94 2690.79 4/12/2017 3:00 16.31 11.25 25.95 2690.80 4/12/2017 4:00 16.38 11.26 25.98 2690.83 4/12/2017 5:00 16.38 11.26 25.96 2690.81 4/12/2017 6:00 16.31 11.25 25.96 2690.81 4/12/2017 7:00 16.31 11.27 25.99 2690.84 4/12/2017 8:00 16.31 11.26 25.97 2690.82 4/12/2017 9:00 16.38 11.26 25.97 2690.82 4/12/2017 10:00 16.38 11.25 25.95 2690.80 4/12/2017 11:00 16.31 11.25 25.95 2690.80 4/12/2017 12:00 16.38 11.25 25.95 2690.80 4/12/2017 13:00 16.38 11.25 25.95 2690.80 4/12/2017 14:00 16.31 11.26 25.97 2690.82 4/12/2017 15:00 16.31 11.25 25.94 2690.79 4/12/2017 16:00 16.38 11.25 25.94 2690.79 4/12/2017 17:00 16.38 11.27 25.99 2690.84 4/12/2017 18:00 16.38 11.27 25.99 2690.84 4/12/2017 19:00 16.38 11.26 25.98 2690.83 4/12/2017 20:00 16.31 11.25 25.96 2690.81 4/12/2017 21:00 16.38 11.25 25.94 2690.79 4/12/2017 22:00 16.31 11.25 25.94 2690.79 4/12/2017 23:00 16.38 11.24 25.92 2690.77 4/13/2017 0:00 16.31 11.24 25.92 2690.77 4/13/2017 1:00 16.31 11.25 25.95 2690.80 4/13/2017 2:00 16.31 11.24 25.92 2690.77 4/13/2017 3:00 16.38 11.25 25.95 2690.80 4/13/2017 4:00 16.38 11.24 25.93 2690.78 4/13/2017 5:00 16.38 11.25 25.95 2690.80 4/13/2017 6:00 16.31 11.25 25.94 2690.79 4/13/2017 7:00 16.38 11.24 25.93 2690.78 4/13/2017 8:00 16.38 11.24 25.93 2690.78 4/13/2017 9:00 16.31 11.24 25.92 2690.77 4/13/2017 10:00 16.31 11.23 25.91 2690.76 4/13/2017 11:00 16.38 11.24 25.92 2690.77 4/13/2017 12:00 16.31 11.24 25.92 2690.77 4/13/2017 13:00 16.38 11.24 25.93 2690.78 4/13/2017 14:00 16.38 11.25 25.94 2690.79 4/13/2017 15:00 16.31 11.26 25.96 2690.81 4/13/2017 16:00 16.31 11.26 25.98 2690.83 4/13/2017 17:00 16.31 11.27 25.98 2690.83 4/13/2017 18:00 16.31 11.26 25.96 2690.81 4/13/2017 19:00 16.38 11.25 25.96 2690.81 4/13/2017 20:00 16.38 11.25 25.95 2690.80 4/13/2017 21:00 16.38 11.27 25.99 2690.84 4/13/2017 22:00 16.31 11.27 25.99 2690.84 4/13/2017 23:00 16.38 11.25 25.95 2690.80 4/14/2017 0:00 16.38 11.26 25.98 2690.83 4/14/2017 1:00 16.38 11.27 26.00 2690.85 4/14/2017 2:00 16.38 11.26 25.98 2690.83 4/14/2017 3:00 16.31 11.27 25.98 2690.83 4/14/2017 4:00 16.38 11.27 25.99 2690.84 4/14/2017 5:00 16.38 11.28 26.01 2690.86 4/14/2017 6:00 16.38 11.28 26.03 2690.88 4/14/2017 7:00 16.31 11.27 26.01 2690.86 4/14/2017 8:00 16.31 11.27 25.99 2690.84 4/14/2017 9:00 16.38 11.27 25.99 2690.84 4/14/2017 10:00 16.31 11.27 25.99 2690.84 4/14/2017 11:00 16.31 11.26 25.98 2690.83 4/14/2017 12:00 16.31 11.26 25.98 2690.83 4/14/2017 13:00 16.38 11.26 25.98 2690.83 4/14/2017 14:00 16.38 11.27 25.99 2690.84 4/14/2017 15:00 16.38 11.27 25.99 2690.84 4/14/2017 16:00 16.31 11.28 26.02 2690.87 4/14/2017 17:00 16.31 11.28 26.03 2690.88 4/14/2017 18:00 16.38 11.28 26.01 2690.86 4/14/2017 19:00 16.31 11.28 26.03 2690.88 4/14/2017 20:00 16.38 11.28 26.01 2690.86 4/14/2017 21:00 16.38 11.27 25.99 2690.84 4/14/2017 22:00 16.38 11.27 26.00 2690.85 4/14/2017 23:00 16.31 11.26 25.98 2690.83 4/15/2017 0:00 16.38 11.26 25.98 2690.83 4/15/2017 1:00 16.31 11.27 25.98 2690.83 4/15/2017 2:00 16.31 11.27 25.99 2690.84 4/15/2017 3:00 16.38 11.26 25.96 2690.81 4/15/2017 4:00 16.31 11.26 25.98 2690.83 4/15/2017 5:00 16.31 11.26 25.97 2690.82 4/15/2017 6:00 16.31 11.26 25.97 2690.82 4/15/2017 7:00 16.38 11.25 25.94 2690.79 4/15/2017 8:00 16.38 11.26 25.96 2690.81 4/15/2017 9:00 16.38 11.25 25.96 2690.81 4/15/2017 10:00 16.38 11.26 25.96 2690.81 4/15/2017 11:00 16.38 11.25 25.95 2690.80 4/15/2017 12:00 16.38 11.25 25.95 2690.80 4/15/2017 13:00 16.38 11.26 25.97 2690.82 4/15/2017 14:00 16.31 11.26 25.97 2690.82 4/15/2017 15:00 16.38 11.26 25.97 2690.82 4/15/2017 16:00 16.31 11.27 25.99 2690.84 4/15/2017 17:00 16.38 11.27 26.00 2690.85 4/15/2017 18:00 16.38 11.26 25.98 2690.83 4/15/2017 19:00 16.38 11.27 25.99 2690.84 4/15/2017 20:00 16.38 11.26 25.97 2690.82 4/15/2017 21:00 16.38 11.26 25.97 2690.82 4/15/2017 22:00 16.38 11.26 25.96 2690.81 4/15/2017 23:00 16.38 11.25 25.95 2690.80 4/16/2017 0:00 16.38 11.26 25.98 2690.83 4/16/2017 1:00 16.38 11.25 25.94 2690.79 4/16/2017 2:00 16.38 11.24 25.93 2690.78 4/16/2017 3:00 16.38 11.25 25.96 2690.81 4/16/2017 4:00 16.31 11.25 25.94 2690.79 4/16/2017 5:00 16.38 11.25 25.96 2690.81 4/16/2017 6:00 16.31 11.24 25.93 2690.78 4/16/2017 7:00 16.31 11.25 25.95 2690.80 4/16/2017 8:00 16.31 11.23 25.90 2690.75 4/16/2017 9:00 16.38 11.23 25.90 2690.75 4/16/2017 10:00 16.31 11.22 25.88 2690.73 4/16/2017 11:00 16.38 11.23 25.89 2690.74 4/16/2017 12:00 16.38 11.22 25.89 2690.74 4/16/2017 13:00 16.38 11.22 25.89 2690.74 4/16/2017 14:00 16.38 11.23 25.91 2690.76 4/16/2017 15:00 16.38 11.23 25.90 2690.75 4/16/2017 16:00 16.38 11.24 25.93 2690.78 4/16/2017 17:00 16.38 11.24 25.93 2690.78 4/16/2017 18:00 16.38 11.24 25.93 2690.78 4/16/2017 19:00 16.38 11.23 25.91 2690.76 4/16/2017 20:00 16.38 11.25 25.94 2690.79 4/16/2017 21:00 16.38 11.25 25.94 2690.79 4/16/2017 22:00 16.31 11.25 25.94 2690.79 4/16/2017 23:00 16.31 11.23 25.91 2690.76 4/17/2017 0:00 16.38 11.24 25.92 2690.77 4/17/2017 1:00 16.31 11.24 25.92 2690.77 4/17/2017 2:00 16.38 11.25 25.95 2690.80 4/17/2017 3:00 16.38 11.24 25.93 2690.78 4/17/2017 4:00 16.38 11.23 25.91 2690.76 4/17/2017 5:00 16.31 11.23 25.89 2690.74 4/17/2017 6:00 16.31 11.24 25.93 2690.78 4/17/2017 7:00 16.38 11.23 25.90 2690.75 4/17/2017 8:00 16.31 11.23 25.89 2690.74 4/17/2017 9:00 16.38 11.23 25.90 2690.75 4/17/2017 10:00 16.38 11.24 25.92 2690.77 4/17/2017 11:00 16.38 11.23 25.91 2690.76 4/17/2017 12:00 16.31 11.24 25.93 2690.78 4/17/2017 13:00 16.38 11.25 25.94 2690.79 4/17/2017 14:00 16.38 11.24 25.93 2690.78 4/17/2017 15:00 16.38 11.24 25.92 2690.77 4/17/2017 16:00 16.31 11.24 25.92 2690.77 4/17/2017 17:00 16.38 11.25 25.95 2690.80 4/17/2017 18:00 16.38 11.26 25.98 2690.83 4/17/2017 19:00 16.31 11.26 25.96 2690.81 4/17/2017 20:00 16.31 11.26 25.97 2690.82 4/17/2017 21:00 16.38 11.26 25.96 2690.81 4/17/2017 22:00 16.38 11.26 25.96 2690.81 4/17/2017 23:00 16.38 11.24 25.92 2690.77 4/18/2017 0:00 16.38 11.25 25.95 2690.80 4/18/2017 1:00 16.38 11.26 25.96 2690.81 4/18/2017 2:00 16.38 11.26 25.97 2690.82 4/18/2017 3:00 16.38 11.26 25.96 2690.81 4/18/2017 4:00 16.31 11.25 25.95 2690.80 4/18/2017 5:00 16.38 11.25 25.95 2690.80 4/18/2017 6:00 16.31 11.24 25.94 2690.79 4/18/2017 7:00 16.31 11.24 25.93 2690.78 4/18/2017 8:00 16.31 11.25 25.95 2690.80 4/18/2017 9:00 16.31 11.25 25.95 2690.80 4/18/2017 10:00 16.38 11.26 25.98 2690.83 4/18/2017 11:00 16.38 11.25 25.95 2690.80 4/18/2017 12:00 16.38 11.25 25.95 2690.80 4/18/2017 13:00 16.38 11.25 25.95 2690.80 4/18/2017 14:00 16.31 11.25 25.96 2690.81 4/18/2017 15:00 16.31 11.26 25.96 2690.81 4/18/2017 16:00 16.31 11.26 25.98 2690.83 4/18/2017 17:00 16.31 11.25 25.95 2690.80 4/18/2017 18:00 16.38 11.26 25.98 2690.83 4/18/2017 19:00 16.38 11.27 25.99 2690.84 4/18/2017 20:00 16.38 11.26 25.98 2690.83 4/18/2017 21:00 16.31 11.26 25.97 2690.82 4/18/2017 22:00 16.38 11.25 25.96 2690.81 4/18/2017 23:00 16.38 11.24 25.92 2690.77 4/19/2017 0:00 16.38 11.24 25.93 2690.78 4/19/2017 1:00 16.38 11.25 25.94 2690.79 4/19/2017 2:00 16.38 11.25 25.95 2690.80 4/19/2017 3:00 16.38 11.25 25.96 2690.81 4/19/2017 4:00 16.38 11.25 25.95 2690.80 4/19/2017 5:00 16.38 11.25 25.96 2690.81 4/19/2017 6:00 16.38 11.25 25.94 2690.79 4/19/2017 7:00 16.38 11.25 25.94 2690.79 4/19/2017 8:00 16.38 11.24 25.93 2690.78 4/19/2017 9:00 16.38 11.26 25.98 2690.83 4/19/2017 10:00 16.38 11.26 25.96 2690.81 4/19/2017 11:00 16.31 11.25 25.94 2690.79 4/19/2017 12:00 16.38 11.25 25.96 2690.81 4/19/2017 13:00 16.38 11.25 25.95 2690.80 4/19/2017 14:00 16.38 11.26 25.97 2690.82 4/19/2017 15:00 16.38 11.26 25.98 2690.83 4/19/2017 16:00 16.31 11.25 25.96 2690.81 4/19/2017 17:00 16.38 11.27 25.99 2690.84 4/19/2017 18:00 16.31 11.25 25.95 2690.80 4/19/2017 19:00 16.38 11.26 25.96 2690.81 4/19/2017 20:00 16.38 11.26 25.97 2690.82 4/19/2017 21:00 16.31 11.26 25.97 2690.82 4/19/2017 22:00 16.38 11.24 25.93 2690.78 4/19/2017 23:00 16.38 11.24 25.92 2690.77 4/20/2017 0:00 16.38 11.23 25.91 2690.76 4/20/2017 1:00 16.38 11.23 25.89 2690.74 4/20/2017 2:00 16.38 11.23 25.91 2690.76 4/20/2017 3:00 16.31 11.23 25.90 2690.75 4/20/2017 4:00 16.38 11.21 25.87 2690.72 4/20/2017 5:00 16.31 11.22 25.87 2690.72 4/20/2017 6:00 16.38 11.21 25.87 2690.72 4/20/2017 7:00 16.31 11.20 25.84 2690.69 4/20/2017 8:00 16.31 11.22 25.88 2690.73 4/20/2017 9:00 16.31 11.21 25.86 2690.71 4/20/2017 10:00 16.38 11.21 25.85 2690.70 4/20/2017 11:00 16.38 11.21 25.87 2690.72 4/20/2017 12:00 16.31 11.21 25.86 2690.71 4/20/2017 13:00 16.38 11.22 25.88 2690.73 4/20/2017 14:00 16.31 11.23 25.90 2690.75 4/20/2017 15:00 16.31 11.23 25.91 2690.76 4/20/2017 16:00 16.31 11.24 25.94 2690.79 4/20/2017 17:00 16.38 11.24 25.93 2690.78 4/20/2017 18:00 16.38 11.25 25.95 2690.80 4/20/2017 19:00 16.38 11.25 25.95 2690.80 4/20/2017 20:00 16.31 11.25 25.94 2690.79 4/20/2017 21:00 16.38 11.24 25.92 2690.77 4/20/2017 22:00 16.38 11.24 25.93 2690.78 4/20/2017 23:00 16.31 11.25 25.95 2690.80 4/21/2017 0:00 16.38 11.24 25.93 2690.78 4/21/2017 1:00 16.31 11.24 25.93 2690.78 4/21/2017 2:00 16.38 11.25 25.94 2690.79 4/21/2017 3:00 16.31 11.25 25.94 2690.79 4/21/2017 4:00 16.38 11.24 25.93 2690.78 4/21/2017 5:00 16.38 11.25 25.95 2690.80 4/21/2017 6:00 16.38 11.26 25.98 2690.83 4/21/2017 7:00 16.38 11.26 25.98 2690.83 4/21/2017 8:00 16.38 11.28 26.01 2690.86 4/21/2017 9:00 16.38 11.25 25.95 2690.80 4/21/2017 10:00 16.38 11.25 25.94 2690.79 4/21/2017 11:00 16.38 11.24 25.93 2690.78 4/21/2017 12:00 16.31 11.25 25.96 2690.81 4/21/2017 13:00 16.31 11.26 25.96 2690.81 4/21/2017 14:00 16.38 11.25 25.95 2690.80 4/21/2017 15:00 16.38 11.25 25.94 2690.79 4/21/2017 16:00 16.38 11.25 25.95 2690.80 4/21/2017 17:00 16.38 11.24 25.92 2690.77 4/21/2017 18:00 16.38 11.23 25.91 2690.76 4/21/2017 19:00 16.38 11.23 25.90 2690.75 4/21/2017 20:00 16.31 11.23 25.91 2690.76 4/21/2017 21:00 16.38 11.23 25.89 2690.74 4/21/2017 22:00 16.31 11.22 25.89 2690.74 4/21/2017 23:00 16.38 11.22 25.87 2690.72 4/22/2017 0:00 16.31 11.22 25.87 2690.72 4/22/2017 1:00 16.38 11.21 25.86 2690.71 4/22/2017 2:00 16.38 11.22 25.89 2690.74 4/22/2017 3:00 16.38 11.23 25.91 2690.76 4/22/2017 4:00 16.31 11.23 25.89 2690.74 4/22/2017 5:00 16.31 11.22 25.87 2690.72 4/22/2017 6:00 16.31 11.22 25.88 2690.73 4/22/2017 7:00 16.38 11.22 25.88 2690.73 4/22/2017 8:00 16.38 11.21 25.87 2690.72 4/22/2017 9:00 16.38 11.20 25.84 2690.69 4/22/2017 10:00 16.38 11.21 25.85 2690.70 4/22/2017 11:00 16.38 11.21 25.86 2690.71 4/22/2017 12:00 16.38 11.21 25.86 2690.71 4/22/2017 13:00 16.31 11.22 25.88 2690.73 4/22/2017 14:00 16.31 11.23 25.89 2690.74 4/22/2017 15:00 16.38 11.23 25.90 2690.75 4/22/2017 16:00 16.31 11.23 25.90 2690.75 4/22/2017 17:00 16.38 11.22 25.88 2690.73 4/22/2017 18:00 16.38 11.23 25.90 2690.75 4/22/2017 19:00 16.31 11.23 25.90 2690.75 4/22/2017 20:00 16.31 11.23 25.90 2690.75 4/22/2017 21:00 16.38 11.23 25.90 2690.75 4/22/2017 22:00 16.38 11.22 25.89 2690.74 4/22/2017 23:00 16.38 11.23 25.89 2690.74 4/23/2017 0:00 16.38 11.23 25.89 2690.74 4/23/2017 1:00 16.31 11.23 25.90 2690.75 4/23/2017 2:00 16.31 11.23 25.91 2690.76 4/23/2017 3:00 16.31 11.23 25.91 2690.76 4/23/2017 4:00 16.31 11.23 25.91 2690.76 4/23/2017 5:00 16.38 11.23 25.90 2690.75 4/23/2017 6:00 16.38 11.24 25.92 2690.77 4/23/2017 7:00 16.38 11.24 25.92 2690.77 4/23/2017 8:00 16.38 11.23 25.90 2690.75 4/23/2017 9:00 16.38 11.22 25.88 2690.73 4/23/2017 10:00 16.38 11.24 25.93 2690.78 4/23/2017 11:00 16.38 11.24 25.92 2690.77 4/23/2017 12:00 16.38 11.23 25.91 2690.76 4/23/2017 13:00 16.38 11.24 25.93 2690.78 4/23/2017 14:00 16.38 11.25 25.94 2690.79 4/23/2017 15:00 16.31 11.26 25.98 2690.83 4/23/2017 16:00 16.38 11.27 25.98 2690.83 4/23/2017 17:00 16.38 11.28 26.01 2690.86 4/23/2017 18:00 16.38 11.27 26.00 2690.85 4/23/2017 19:00 16.38 11.28 26.01 2690.86 4/23/2017 20:00 16.31 11.27 26.00 2690.85 4/23/2017 21:00 16.31 11.28 26.03 2690.88 4/23/2017 22:00 16.38 11.28 26.01 2690.86 4/23/2017 23:00 16.31 11.28 26.01 2690.86 4/24/2017 0:00 16.38 11.29 26.03 2690.88 4/24/2017 1:00 16.38 11.29 26.04 2690.89 4/24/2017 2:00 16.31 11.28 26.02 2690.87 4/24/2017 3:00 16.31 11.28 26.01 2690.86 4/24/2017 4:00 16.31 11.29 26.03 2690.88 4/24/2017 5:00 16.31 11.29 26.04 2690.89 4/24/2017 6:00 16.38 11.30 26.07 2690.92 4/24/2017 7:00 16.31 11.28 26.03 2690.88 4/24/2017 8:00 16.31 11.30 26.06 2690.91 4/24/2017 9:00 16.31 11.29 26.04 2690.89 4/24/2017 10:00 16.38 11.28 26.02 2690.87 4/24/2017 11:00 16.38 11.28 26.03 2690.88 4/24/2017 12:00 16.38 11.28 26.03 2690.88 4/24/2017 13:00 16.38 11.29 26.03 2690.88 4/24/2017 14:00 16.38 11.29 26.05 2690.90 4/24/2017 15:00 16.31 11.29 26.05 2690.90 4/24/2017 16:00 16.31 11.31 26.09 2690.94 4/24/2017 17:00 16.31 11.31 26.09 2690.94 4/24/2017 18:00 16.31 11.32 26.11 2690.96 4/24/2017 19:00 16.31 11.32 26.10 2690.95 4/24/2017 20:00 16.38 11.30 26.07 2690.92 4/24/2017 21:00 16.31 11.30 26.07 2690.92 4/24/2017 22:00 16.38 11.30 26.07 2690.92 4/24/2017 23:00 16.38 11.31 26.09 2690.94 4/25/2017 0:00 16.31 11.30 26.07 2690.92 4/25/2017 1:00 16.38 11.31 26.08 2690.93 4/25/2017 2:00 16.38 11.31 26.08 2690.93 4/25/2017 3:00 16.38 11.31 26.08 2690.93 4/25/2017 4:00 16.38 11.31 26.10 2690.95 4/25/2017 5:00 16.38 11.31 26.09 2690.94 4/25/2017 6:00 16.38 11.31 26.09 2690.94 4/25/2017 7:00 16.31 11.30 26.07 2690.92 4/25/2017 8:00 16.38 11.30 26.06 2690.91 4/25/2017 9:00 16.38 11.29 26.04 2690.89 4/25/2017 10:00 16.38 11.30 26.06 2690.91 4/25/2017 11:00 16.38 11.28 26.02 2690.87 4/25/2017 12:00 16.31 11.28 26.01 2690.86 4/25/2017 13:00 16.38 11.27 25.99 2690.84 4/25/2017 14:00 16.38 11.28 26.01 2690.86 4/25/2017 15:00 16.31 11.28 26.02 2690.87 4/25/2017 16:00 16.31 11.29 26.04 2690.89 4/25/2017 17:00 16.38 11.28 26.02 2690.87 4/25/2017 18:00 16.38 11.30 26.05 2690.90 4/25/2017 19:00 16.38 11.28 26.03 2690.88 4/25/2017 20:00 16.38 11.28 26.01 2690.86 4/25/2017 21:00 16.31 11.27 26.00 2690.85 4/25/2017 22:00 16.38 11.28 26.01 2690.86 4/25/2017 23:00 16.38 11.27 26.00 2690.85 4/26/2017 0:00 16.38 11.27 26.00 2690.85 4/26/2017 1:00 16.38 11.27 26.00 2690.85 4/26/2017 2:00 16.38 11.26 25.97 2690.82 4/26/2017 3:00 16.38 11.27 25.99 2690.84 4/26/2017 4:00 16.38 11.26 25.98 2690.83 4/26/2017 5:00 16.31 11.26 25.97 2690.82 4/26/2017 6:00 16.31 11.26 25.97 2690.82 4/26/2017 7:00 16.31 11.25 25.95 2690.80 4/26/2017 8:00 16.38 11.25 25.95 2690.80 4/26/2017 9:00 16.38 11.26 25.98 2690.83 4/26/2017 10:00 16.31 11.27 25.99 2690.84 4/26/2017 11:00 16.38 11.26 25.97 2690.82 4/26/2017 12:00 16.38 11.25 25.96 2690.81 4/26/2017 13:00 16.38 11.25 25.95 2690.80 4/26/2017 14:00 16.38 11.26 25.98 2690.83 4/26/2017 15:00 16.31 11.27 26.00 2690.85 4/26/2017 16:00 16.31 11.27 26.00 2690.85 4/26/2017 17:00 16.38 11.28 26.02 2690.87 4/26/2017 18:00 16.31 11.27 25.99 2690.84 4/26/2017 19:00 16.31 11.27 26.01 2690.86 4/26/2017 20:00 16.38 11.27 26.01 2690.86 4/26/2017 21:00 16.31 11.27 26.00 2690.85 4/26/2017 22:00 16.38 11.26 25.97 2690.82 4/26/2017 23:00 16.31 11.26 25.98 2690.83 4/27/2017 0:00 16.38 11.26 25.98 2690.83 4/27/2017 1:00 16.38 11.27 26.00 2690.85 4/27/2017 2:00 16.31 11.27 26.00 2690.85 4/27/2017 3:00 16.31 11.29 26.04 2690.89 4/27/2017 4:00 16.31 11.29 26.03 2690.88 4/27/2017 5:00 16.31 11.28 26.03 2690.88 4/27/2017 6:00 16.38 11.29 26.05 2690.90 4/27/2017 7:00 16.31 11.29 26.04 2690.89 4/27/2017 8:00 16.38 11.28 26.01 2690.86 4/27/2017 9:00 16.38 11.28 26.02 2690.87 4/27/2017 10:00 16.38 11.29 26.04 2690.89 4/27/2017 11:00 16.31 11.29 26.04 2690.89 4/27/2017 12:00 16.38 11.29 26.05 2690.90 4/27/2017 13:00 16.31 11.30 26.07 2690.92 4/27/2017 14:00 16.38 11.31 26.09 2690.94 4/27/2017 15:00 16.31 11.31 26.08 2690.93 4/27/2017 16:00 16.31 11.32 26.11 2690.96 4/27/2017 17:00 16.38 11.32 26.10 2690.95 4/27/2017 18:00 16.31 11.31 26.09 2690.94 4/27/2017 19:00 16.38 11.31 26.09 2690.94 4/27/2017 20:00 16.31 11.30 26.06 2690.91 4/27/2017 21:00 16.38 11.30 26.05 2690.90 4/27/2017 22:00 16.31 11.30 26.06 2690.91 4/27/2017 23:00 16.31 11.29 26.04 2690.89 4/28/2017 0:00 16.31 11.28 26.01 2690.86 4/28/2017 1:00 16.38 11.27 26.01 2690.86 4/28/2017 2:00 16.38 11.27 25.99 2690.84 4/28/2017 3:00 16.38 11.28 26.02 2690.87 4/28/2017 4:00 16.38 11.27 26.00 2690.85 4/28/2017 5:00 16.38 11.27 26.00 2690.85 4/28/2017 6:00 16.38 11.28 26.01 2690.86 4/28/2017 7:00 16.38 11.27 25.99 2690.84 4/28/2017 8:00 16.31 11.27 26.00 2690.85 4/28/2017 9:00 16.38 11.27 25.99 2690.84 4/28/2017 10:00 16.38 11.26 25.98 2690.83 4/28/2017 11:00 16.38 11.26 25.98 2690.83 4/28/2017 12:00 16.38 11.26 25.97 2690.82 4/28/2017 13:00 16.38 11.27 25.99 2690.84 4/28/2017 14:00 16.38 11.26 25.96 2690.81 4/28/2017 15:00 16.38 11.27 25.99 2690.84 4/28/2017 16:00 16.38 11.26 25.97 2690.82 4/28/2017 17:00 16.31 11.25 25.96 2690.81 4/28/2017 18:00 16.31 11.25 25.95 2690.80 4/28/2017 19:00 16.38 11.24 25.93 2690.78 4/28/2017 20:00 16.31 11.24 25.94 2690.79 4/28/2017 21:00 16.38 11.25 25.95 2690.80 4/28/2017 22:00 16.38 11.24 25.93 2690.78 4/28/2017 23:00 16.38 11.25 25.96 2690.81 4/29/2017 0:00 16.31 11.26 25.97 2690.82 4/29/2017 1:00 16.38 11.26 25.98 2690.83 4/29/2017 2:00 16.38 11.26 25.98 2690.83 4/29/2017 3:00 16.38 11.27 25.99 2690.84 4/29/2017 4:00 16.31 11.27 25.99 2690.84 4/29/2017 5:00 16.31 11.26 25.96 2690.81 4/29/2017 6:00 16.38 11.27 26.00 2690.85 4/29/2017 7:00 16.38 11.27 25.98 2690.83 4/29/2017 8:00 16.38 11.27 25.99 2690.84 4/29/2017 9:00 16.38 11.27 26.00 2690.85 4/29/2017 10:00 16.31 11.27 25.99 2690.84 4/29/2017 11:00 16.31 11.27 26.00 2690.85 4/29/2017 12:00 16.31 11.27 25.98 2690.83 4/29/2017 13:00 16.31 11.27 26.01 2690.86 4/29/2017 14:00 16.38 11.28 26.02 2690.87 4/29/2017 15:00 16.38 11.28 26.02 2690.87 4/29/2017 16:00 16.31 11.28 26.01 2690.86 4/29/2017 17:00 16.31 11.28 26.01 2690.86 4/29/2017 18:00 16.31 11.27 26.00 2690.85 4/29/2017 19:00 16.38 11.28 26.01 2690.86 4/29/2017 20:00 16.38 11.28 26.01 2690.86 4/29/2017 21:00 16.38 11.28 26.03 2690.88 4/29/2017 22:00 16.38 11.28 26.02 2690.87 4/29/2017 23:00 16.38 11.28 26.02 2690.87 4/30/2017 0:00 16.38 11.29 26.05 2690.90 4/30/2017 1:00 16.31 11.29 26.05 2690.90 4/30/2017 2:00 16.38 11.29 26.05 2690.90 4/30/2017 3:00 16.31 11.30 26.06 2690.91 4/30/2017 4:00 16.31 11.31 26.08 2690.93 4/30/2017 5:00 16.31 11.31 26.09 2690.94 4/30/2017 6:00 16.38 11.32 26.10 2690.95 4/30/2017 7:00 16.38 11.31 26.09 2690.94 4/30/2017 8:00 16.38 11.32 26.10 2690.95 4/30/2017 9:00 16.31 11.32 26.10 2690.95 4/30/2017 10:00 16.38 11.32 26.11 2690.96 4/30/2017 11:00 16.38 11.31 26.08 2690.93 4/30/2017 12:00 16.31 11.30 26.07 2690.92 4/30/2017 13:00 16.31 11.30 26.07 2690.92 4/30/2017 14:00 16.31 11.29 26.05 2690.90 4/30/2017 15:00 16.31 11.29 26.04 2690.89 4/30/2017 16:00 16.38 11.28 26.01 2690.86 4/30/2017 17:00 16.38 11.29 26.03 2690.88 4/30/2017 18:00 16.31 11.28 26.02 2690.87 4/30/2017 19:00 16.38 11.27 25.99 2690.84 4/30/2017 20:00 16.31 11.26 25.98 2690.83 4/30/2017 21:00 16.31 11.27 25.99 2690.84 4/30/2017 22:00 16.31 11.27 26.00 2690.85 4/30/2017 23:00 16.38 11.26 25.98 2690.83 5/1/2017 0:00 16.38 11.27 26.01 2690.86 5/1/2017 1:00 16.31 11.27 26.00 2690.85 5/1/2017 2:00 16.38 11.26 25.98 2690.83 5/1/2017 3:00 16.31 11.27 26.00 2690.85 5/1/2017 4:00 16.38 11.27 26.00 2690.85 5/1/2017 5:00 16.31 11.27 26.00 2690.85 5/1/2017 6:00 16.38 11.26 25.97 2690.82 5/1/2017 7:00 16.38 11.26 25.96 2690.81 5/1/2017 8:00 16.31 11.26 25.98 2690.83 5/1/2017 9:00 16.38 11.26 25.96 2690.81 5/1/2017 10:00 16.38 11.25 25.95 2690.80 5/1/2017 11:00 16.31 11.25 25.95 2690.80 5/1/2017 12:00 16.38 11.24 25.92 2690.77 5/1/2017 13:00 16.38 11.24 25.93 2690.78 5/1/2017 14:00 16.38 11.24 25.92 2690.77 5/1/2017 15:00 16.38 11.24 25.92 2690.77 5/1/2017 16:00 16.38 11.25 25.94 2690.79 5/1/2017 17:00 16.38 11.24 25.94 2690.79 5/1/2017 18:00 16.31 11.25 25.94 2690.79 5/1/2017 19:00 16.38 11.26 25.97 2690.82 5/1/2017 20:00 16.38 11.27 25.98 2690.83 5/1/2017 21:00 16.38 11.27 25.99 2690.84 5/1/2017 22:00 16.31 11.26 25.96 2690.81 5/1/2017 23:00 16.31 11.25 25.95 2690.80 5/2/2017 0:00 16.31 11.25 25.94 2690.79 5/2/2017 1:00 16.38 11.26 25.96 2690.81 5/2/2017 2:00 16.31 11.24 25.94 2690.79 5/2/2017 3:00 16.38 11.24 25.94 2690.79 5/2/2017 4:00 16.31 11.24 25.92 2690.77 5/2/2017 5:00 16.31 11.24 25.93 2690.78 5/2/2017 6:00 16.31 11.24 25.93 2690.78 5/2/2017 7:00 16.31 11.25 25.94 2690.79 5/2/2017 8:00 16.38 11.24 25.92 2690.77 5/2/2017 9:00 16.38 11.24 25.93 2690.78 5/2/2017 10:00 16.31 11.25 25.94 2690.79 5/2/2017 11:00 16.31 11.23 25.91 2690.76 5/2/2017 12:00 16.38 11.24 25.93 2690.78 5/2/2017 13:00 16.38 11.25 25.96 2690.81 5/2/2017 14:00 16.31 11.25 25.96 2690.81 5/2/2017 15:00 16.38 11.26 25.97 2690.82 5/2/2017 16:00 16.31 11.26 25.97 2690.82 5/2/2017 17:00 16.38 11.27 25.99 2690.84 5/2/2017 18:00 16.31 11.26 25.98 2690.83 5/2/2017 19:00 16.38 11.26 25.97 2690.82 5/2/2017 20:00 16.38 11.26 25.98 2690.83 5/2/2017 21:00 16.31 11.26 25.97 2690.82 5/2/2017 22:00 16.31 11.26 25.98 2690.83 5/2/2017 23:00 16.38 11.25 25.95 2690.80 5/3/2017 0:00 16.38 11.25 25.94 2690.79 5/3/2017 1:00 16.31 11.25 25.95 2690.80 5/3/2017 2:00 16.31 11.26 25.98 2690.83 5/3/2017 3:00 16.38 11.25 25.94 2690.79 5/3/2017 4:00 16.38 11.25 25.95 2690.80 5/3/2017 5:00 16.31 11.25 25.95 2690.80 5/3/2017 6:00 16.38 11.24 25.94 2690.79 5/3/2017 7:00 16.31 11.24 25.93 2690.78 5/3/2017 8:00 16.38 11.24 25.93 2690.78 5/3/2017 9:00 16.31 11.25 25.94 2690.79 5/3/2017 10:00 16.38 11.24 25.92 2690.77 5/3/2017 11:00 16.38 11.22 25.89 2690.74 5/3/2017 12:00 16.38 11.23 25.91 2690.76 5/3/2017 13:00 16.38 11.24 25.92 2690.77 5/3/2017 14:00 16.38 11.25 25.95 2690.80 5/3/2017 15:00 16.38 11.23 25.91 2690.76 5/3/2017 16:00 16.38 11.23 25.90 2690.75 5/3/2017 17:00 16.38 11.21 25.86 2690.71 5/3/2017 18:00 16.38 11.22 25.89 2690.74 5/3/2017 19:00 16.31 11.24 25.93 2690.78 5/3/2017 20:00 16.31 11.23 25.91 2690.76 5/3/2017 21:00 16.31 11.24 25.92 2690.77 5/3/2017 22:00 16.31 11.23 25.90 2690.75 5/3/2017 23:00 16.31 11.23 25.89 2690.74 5/4/2017 0:00 16.31 11.22 25.88 2690.73 5/4/2017 1:00 16.31 11.23 25.90 2690.75 5/4/2017 2:00 16.31 11.22 25.89 2690.74 5/4/2017 3:00 16.38 11.23 25.89 2690.74 5/4/2017 4:00 16.38 11.21 25.86 2690.71 5/4/2017 5:00 16.38 11.23 25.90 2690.75 5/4/2017 6:00 16.38 11.23 25.90 2690.75 5/4/2017 7:00 16.31 11.24 25.92 2690.77 5/4/2017 8:00 16.38 11.23 25.90 2690.75 5/4/2017 9:00 16.31 11.22 25.89 2690.74 5/4/2017 10:00 16.38 11.22 25.89 2690.74 5/4/2017 11:00 16.31 11.22 25.89 2690.74 5/4/2017 12:00 16.31 11.22 25.89 2690.74 5/4/2017 13:00 16.31 11.23 25.91 2690.76 5/4/2017 14:00 16.38 11.23 25.90 2690.75 5/4/2017 15:00 16.31 11.24 25.92 2690.77 5/4/2017 16:00 16.31 11.24 25.93 2690.78 5/4/2017 17:00 16.31 11.24 25.92 2690.77 5/4/2017 18:00 16.38 11.23 25.91 2690.76 5/4/2017 19:00 16.31 11.24 25.92 2690.77 5/4/2017 20:00 16.38 11.23 25.90 2690.75 5/4/2017 21:00 16.31 11.24 25.94 2690.79 5/4/2017 22:00 16.38 11.24 25.92 2690.77 5/4/2017 23:00 16.31 11.22 25.88 2690.73 5/5/2017 0:00 16.31 11.23 25.91 2690.76 5/5/2017 1:00 16.31 11.24 25.92 2690.77 5/5/2017 2:00 16.38 11.24 25.93 2690.78 5/5/2017 3:00 16.38 11.24 25.92 2690.77 5/5/2017 4:00 16.31 11.24 25.92 2690.77 5/5/2017 5:00 16.38 11.24 25.92 2690.77 5/5/2017 6:00 16.38 11.24 25.92 2690.77 5/5/2017 7:00 16.31 11.24 25.93 2690.78 5/5/2017 8:00 16.31 11.23 25.90 2690.75 5/5/2017 9:00 16.38 11.23 25.89 2690.74 5/5/2017 10:00 16.38 11.24 25.92 2690.77 5/5/2017 11:00 16.38 11.22 25.89 2690.74 5/5/2017 12:00 16.38 11.22 25.89 2690.74 5/5/2017 13:00 16.38 11.23 25.90 2690.75 5/5/2017 14:00 16.38 11.23 25.90 2690.75 5/5/2017 15:00 16.38 11.25 25.94 2690.79 5/5/2017 16:00 16.31 11.24 25.93 2690.78 5/5/2017 17:00 16.31 11.27 25.99 2690.84 5/5/2017 18:00 16.38 11.25 25.95 2690.80 5/5/2017 19:00 16.38 11.25 25.96 2690.81 5/5/2017 20:00 16.38 11.25 25.95 2690.80 5/5/2017 21:00 16.38 11.25 25.95 2690.80 5/5/2017 22:00 16.38 11.24 25.92 2690.77 5/5/2017 23:00 16.31 11.24 25.92 2690.77 5/6/2017 0:00 16.38 11.23 25.91 2690.76 5/6/2017 1:00 16.38 11.24 25.92 2690.77 5/6/2017 2:00 16.31 11.24 25.93 2690.78 5/6/2017 3:00 16.31 11.24 25.92 2690.77 5/6/2017 4:00 16.38 11.24 25.92 2690.77 5/6/2017 5:00 16.31 11.24 25.92 2690.77 5/6/2017 6:00 16.38 11.24 25.92 2690.77 5/6/2017 7:00 16.38 11.24 25.92 2690.77 5/6/2017 8:00 16.38 11.23 25.91 2690.76 5/6/2017 9:00 16.31 11.24 25.93 2690.78 5/6/2017 10:00 16.38 11.24 25.93 2690.78 5/6/2017 11:00 16.31 11.24 25.93 2690.78 5/6/2017 12:00 16.38 11.25 25.94 2690.79 5/6/2017 13:00 16.38 11.24 25.93 2690.78 5/6/2017 14:00 16.38 11.25 25.94 2690.79 5/6/2017 15:00 16.31 11.25 25.94 2690.79 5/6/2017 16:00 16.31 11.25 25.96 2690.81 5/6/2017 17:00 16.38 11.26 25.98 2690.83 5/6/2017 18:00 16.31 11.25 25.95 2690.80 5/6/2017 19:00 16.38 11.26 25.96 2690.81 5/6/2017 20:00 16.38 11.25 25.94 2690.79 5/6/2017 21:00 16.31 11.26 25.96 2690.81 5/6/2017 22:00 16.31 11.25 25.94 2690.79 5/6/2017 23:00 16.31 11.24 25.93 2690.78 5/7/2017 0:00 16.38 11.23 25.91 2690.76 5/7/2017 1:00 16.38 11.24 25.92 2690.77 5/7/2017 2:00 16.31 11.24 25.93 2690.78 5/7/2017 3:00 16.38 11.23 25.91 2690.76 5/7/2017 4:00 16.31 11.25 25.96 2690.81 5/7/2017 5:00 16.38 11.25 25.94 2690.79 5/7/2017 6:00 16.38 11.25 25.95 2690.80 5/7/2017 7:00 16.31 11.26 25.96 2690.81 5/7/2017 8:00 16.38 11.24 25.92 2690.77 5/7/2017 9:00 16.38 11.23 25.91 2690.76 5/7/2017 10:00 16.38 11.24 25.92 2690.77 5/7/2017 11:00 16.38 11.23 25.91 2690.76 5/7/2017 12:00 16.38 11.23 25.91 2690.76 5/7/2017 13:00 16.31 11.23 25.90 2690.75 5/7/2017 14:00 16.31 11.24 25.92 2690.77 5/7/2017 15:00 16.31 11.24 25.93 2690.78 5/7/2017 16:00 16.38 11.26 25.96 2690.81 5/7/2017 17:00 16.38 11.25 25.95 2690.80 5/7/2017 18:00 16.38 11.25 25.94 2690.79 5/7/2017 19:00 16.31 11.25 25.94 2690.79 5/7/2017 20:00 16.38 11.25 25.95 2690.80 5/7/2017 21:00 16.31 11.24 25.93 2690.78 5/7/2017 22:00 16.31 11.23 25.90 2690.75 5/7/2017 23:00 16.38 11.22 25.89 2690.74 5/8/2017 0:00 16.38 11.23 25.90 2690.75 5/8/2017 1:00 16.31 11.23 25.91 2690.76 5/8/2017 2:00 16.31 11.23 25.90 2690.75 5/8/2017 3:00 16.38 11.23 25.91 2690.76 5/8/2017 4:00 16.38 11.24 25.92 2690.77 5/8/2017 5:00 16.31 11.24 25.93 2690.78 5/8/2017 6:00 16.31 11.23 25.89 2690.74 5/8/2017 7:00 16.31 11.22 25.88 2690.73 5/8/2017 8:00 16.31 11.23 25.91 2690.76 5/8/2017 9:00 16.38 11.22 25.88 2690.73 5/8/2017 10:00 16.31 11.22 25.88 2690.73 5/8/2017 11:00 16.31 11.23 25.90 2690.75 5/8/2017 12:00 16.38 11.23 25.91 2690.76 5/8/2017 13:00 16.38 11.22 25.89 2690.74 5/8/2017 14:00 16.31 11.23 25.89 2690.74 5/8/2017 15:00 16.38 11.23 25.90 2690.75 5/8/2017 16:00 16.31 11.23 25.91 2690.76 5/8/2017 17:00 16.31 11.24 25.92 2690.77 5/8/2017 18:00 16.38 11.25 25.95 2690.80 5/8/2017 19:00 16.31 11.25 25.95 2690.80 5/8/2017 20:00 16.31 11.24 25.92 2690.77 5/8/2017 21:00 16.38 11.23 25.91 2690.76 5/8/2017 22:00 16.31 11.23 25.91 2690.76 5/8/2017 23:00 16.38 11.23 25.90 2690.75 5/9/2017 0:00 16.38 11.23 25.90 2690.75 5/9/2017 1:00 16.38 11.22 25.89 2690.74 5/9/2017 2:00 16.38 11.22 25.88 2690.73 5/9/2017 3:00 16.38 11.23 25.89 2690.74 5/9/2017 4:00 16.31 11.22 25.88 2690.73 5/9/2017 5:00 16.31 11.24 25.92 2690.77 5/9/2017 6:00 16.31 11.24 25.92 2690.77 5/9/2017 7:00 16.31 11.23 25.90 2690.75 5/9/2017 8:00 16.31 11.22 25.88 2690.73 5/9/2017 9:00 16.38 11.22 25.87 2690.72 5/9/2017 10:00 16.38 11.22 25.87 2690.72 5/9/2017 11:00 16.38 11.21 25.86 2690.71 5/9/2017 12:00 16.38 11.23 25.90 2690.75 5/9/2017 13:00 16.38 11.22 25.89 2690.74 5/9/2017 14:00 16.38 11.23 25.90 2690.75 5/9/2017 15:00 16.31 11.23 25.91 2690.76 5/9/2017 16:00 16.31 11.24 25.92 2690.77 5/9/2017 17:00 16.38 11.24 25.93 2690.78 5/9/2017 18:00 16.38 11.24 25.92 2690.77 5/9/2017 19:00 16.38 11.23 25.90 2690.75 5/9/2017 20:00 16.38 11.24 25.93 2690.78 5/9/2017 21:00 16.38 11.24 25.93 2690.78 5/9/2017 22:00 16.31 11.23 25.91 2690.76 5/9/2017 23:00 16.31 11.23 25.91 2690.76 5/10/2017 0:00 16.38 11.24 25.92 2690.77 5/10/2017 1:00 16.31 11.22 25.88 2690.73 5/10/2017 2:00 16.38 11.24 25.92 2690.77 5/10/2017 3:00 16.38 11.24 25.93 2690.78 5/10/2017 4:00 16.31 11.24 25.92 2690.77 5/10/2017 5:00 16.38 11.25 25.94 2690.79 5/10/2017 6:00 16.38 11.24 25.92 2690.77 5/10/2017 7:00 16.31 11.24 25.94 2690.79 5/10/2017 8:00 16.31 11.25 25.95 2690.80 5/10/2017 9:00 16.31 11.25 25.95 2690.80 5/10/2017 10:00 16.38 11.26 25.97 2690.82 5/10/2017 11:00 16.38 11.25 25.95 2690.80 5/10/2017 12:00 16.38 11.24 25.93 2690.78 5/10/2017 13:00 16.31 11.25 25.94 2690.79 5/10/2017 14:00 16.38 11.23 25.91 2690.76 5/10/2017 15:00 16.38 11.25 25.94 2690.79 5/10/2017 16:00 16.38 11.24 25.94 2690.79 5/10/2017 17:00 16.31 11.26 25.97 2690.82 5/10/2017 18:00 16.38 11.25 25.95 2690.80 5/10/2017 19:00 16.38 11.25 25.94 2690.79 5/10/2017 20:00 16.38 11.25 25.95 2690.80 5/10/2017 21:00 16.38 11.24 25.93 2690.78 5/10/2017 22:00 16.31 11.23 25.91 2690.76 5/10/2017 23:00 16.38 11.23 25.89 2690.74 5/11/2017 0:00 16.31 11.24 25.92 2690.77 5/11/2017 1:00 16.31 11.24 25.92 2690.77 5/11/2017 2:00 16.38 11.24 25.92 2690.77 5/11/2017 3:00 16.31 11.24 25.92 2690.77 5/11/2017 4:00 16.31 11.24 25.93 2690.78 5/11/2017 5:00 16.38 11.23 25.90 2690.75 5/11/2017 6:00 16.38 11.23 25.90 2690.75 5/11/2017 7:00 16.38 11.23 25.91 2690.76 5/11/2017 8:00 16.38 11.23 25.89 2690.74 5/11/2017 9:00 16.38 11.22 25.89 2690.74 5/11/2017 10:00 16.38 11.22 25.89 2690.74 5/11/2017 11:00 16.38 11.21 25.86 2690.71 5/11/2017 12:00 16.38 11.21 25.86 2690.71 5/11/2017 13:00 16.38 11.21 25.86 2690.71 5/11/2017 14:00 16.38 11.22 25.87 2690.72 5/11/2017 15:00 16.31 11.22 25.89 2690.74 5/11/2017 16:00 16.31 11.21 25.86 2690.71 5/11/2017 17:00 16.38 11.21 25.86 2690.71 5/11/2017 18:00 16.31 11.22 25.87 2690.72 5/11/2017 19:00 16.31 11.22 25.87 2690.72 5/11/2017 20:00 16.38 11.21 25.86 2690.71 5/11/2017 21:00 16.31 11.21 25.86 2690.71 5/11/2017 22:00 16.38 11.21 25.85 2690.70 5/11/2017 23:00 16.31 11.21 25.85 2690.70 5/12/2017 0:00 16.38 11.20 25.84 2690.69 5/12/2017 1:00 16.38 11.21 25.86 2690.71 5/12/2017 2:00 16.38 11.21 25.85 2690.70 5/12/2017 3:00 16.38 11.21 25.86 2690.71 5/12/2017 4:00 16.31 11.21 25.87 2690.72 5/12/2017 5:00 16.38 11.23 25.90 2690.75 5/12/2017 6:00 16.38 11.22 25.87 2690.72 5/12/2017 7:00 16.38 11.22 25.89 2690.74 5/12/2017 8:00 16.31 11.22 25.89 2690.74 5/12/2017 9:00 16.31 11.21 25.85 2690.70 5/12/2017 10:00 16.38 11.22 25.87 2690.72 5/12/2017 11:00 16.38 11.21 25.85 2690.70 5/12/2017 12:00 16.31 11.22 25.88 2690.73 5/12/2017 13:00 16.31 11.23 25.89 2690.74 5/12/2017 14:00 16.31 11.23 25.90 2690.75 5/12/2017 15:00 16.31 11.23 25.89 2690.74 5/12/2017 16:00 16.38 11.23 25.91 2690.76 5/12/2017 17:00 16.31 11.23 25.89 2690.74 5/12/2017 18:00 16.38 11.23 25.91 2690.76 5/12/2017 19:00 16.38 11.23 25.91 2690.76 5/12/2017 20:00 16.38 11.24 25.92 2690.77 5/12/2017 21:00 16.38 11.24 25.92 2690.77 5/12/2017 22:00 16.31 11.22 25.89 2690.74 5/12/2017 23:00 16.38 11.23 25.91 2690.76 5/13/2017 0:00 16.31 11.23 25.90 2690.75 5/13/2017 1:00 16.38 11.24 25.92 2690.77 5/13/2017 2:00 16.31 11.23 25.91 2690.76 5/13/2017 3:00 16.38 11.24 25.93 2690.78 5/13/2017 4:00 16.38 11.24 25.92 2690.77 5/13/2017 5:00 16.38 11.24 25.93 2690.78 5/13/2017 6:00 16.38 11.24 25.93 2690.78 5/13/2017 7:00 16.31 11.24 25.93 2690.78 5/13/2017 8:00 16.38 11.24 25.92 2690.77 5/13/2017 9:00 16.31 11.25 25.95 2690.80 5/13/2017 10:00 16.31 11.24 25.92 2690.77 5/13/2017 11:00 16.31 11.23 25.91 2690.76 5/13/2017 12:00 16.38 11.23 25.91 2690.76 5/13/2017 13:00 16.31 11.25 25.95 2690.80 5/13/2017 14:00 16.31 11.25 25.95 2690.80 5/13/2017 15:00 16.38 11.26 25.97 2690.82 5/13/2017 16:00 16.38 11.26 25.97 2690.82 5/13/2017 17:00 16.38 11.26 25.97 2690.82 5/13/2017 18:00 16.38 11.26 25.98 2690.83 5/13/2017 19:00 16.31 11.26 25.97 2690.82 5/13/2017 20:00 16.38 11.25 25.94 2690.79 5/13/2017 21:00 16.38 11.25 25.95 2690.80 5/13/2017 22:00 16.38 11.26 25.96 2690.81 5/13/2017 23:00 16.38 11.25 25.94 2690.79 5/14/2017 0:00 16.31 11.24 25.93 2690.78 5/14/2017 1:00 16.38 11.25 25.95 2690.80 5/14/2017 2:00 16.31 11.25 25.94 2690.79 5/14/2017 3:00 16.38 11.25 25.94 2690.79 5/14/2017 4:00 16.31 11.23 25.91 2690.76 5/14/2017 5:00 16.38 11.23 25.91 2690.76 5/14/2017 6:00 16.38 11.23 25.91 2690.76 5/14/2017 7:00 16.31 11.23 25.91 2690.76 5/14/2017 8:00 16.38 11.24 25.93 2690.78 5/14/2017 9:00 16.38 11.25 25.94 2690.79 5/14/2017 10:00 16.38 11.24 25.93 2690.78 5/14/2017 11:00 16.38 11.23 25.90 2690.75 5/14/2017 12:00 16.38 11.24 25.93 2690.78 5/14/2017 13:00 16.38 11.24 25.93 2690.78 5/14/2017 14:00 16.38 11.23 25.91 2690.76 5/14/2017 15:00 16.38 11.24 25.92 2690.77 5/14/2017 16:00 16.38 11.25 25.95 2690.80 5/14/2017 17:00 16.38 11.26 25.97 2690.82 5/14/2017 18:00 16.38 11.25 25.95 2690.80 5/14/2017 19:00 16.38 11.26 25.98 2690.83 5/14/2017 20:00 16.38 11.25 25.94 2690.79 5/14/2017 21:00 16.38 11.24 25.94 2690.79 5/14/2017 22:00 16.38 11.25 25.95 2690.80 5/14/2017 23:00 16.38 11.25 25.95 2690.80 5/15/2017 0:00 16.38 11.25 25.95 2690.80 5/15/2017 1:00 16.38 11.24 25.93 2690.78 5/15/2017 2:00 16.38 11.24 25.94 2690.79 5/15/2017 3:00 16.31 11.24 25.93 2690.78 5/15/2017 4:00 16.38 11.24 25.93 2690.78 5/15/2017 5:00 16.38 11.25 25.94 2690.79 5/15/2017 6:00 16.38 11.24 25.93 2690.78 5/15/2017 7:00 16.38 11.25 25.95 2690.80 5/15/2017 8:00 16.38 11.24 25.93 2690.78 5/15/2017 9:00 16.31 11.24 25.93 2690.78 5/15/2017 10:00 16.31 11.24 25.93 2690.78 5/15/2017 11:00 16.38 11.24 25.94 2690.79 5/15/2017 12:00 16.38 11.24 25.92 2690.77 5/15/2017 13:00 16.31 11.24 25.92 2690.77 5/15/2017 14:00 16.38 11.25 25.95 2690.80 5/15/2017 15:00 16.38 11.24 25.93 2690.78 5/15/2017 16:00 16.38 11.24 25.93 2690.78 5/15/2017 17:00 16.31 11.25 25.95 2690.80 5/15/2017 18:00 16.31 11.26 25.97 2690.82 5/15/2017 19:00 16.38 11.26 25.96 2690.81 5/15/2017 20:00 16.38 11.26 25.96 2690.81 5/15/2017 21:00 16.38 11.26 25.96 2690.81 5/15/2017 22:00 16.38 11.26 25.98 2690.83 5/15/2017 23:00 16.38 11.26 25.96 2690.81 5/16/2017 0:00 16.38 11.26 25.97 2690.82 5/16/2017 1:00 16.38 11.27 26.00 2690.85 5/16/2017 2:00 16.38 11.27 25.99 2690.84 5/16/2017 3:00 16.31 11.27 25.99 2690.84 5/16/2017 4:00 16.31 11.26 25.98 2690.83 5/16/2017 5:00 16.31 11.28 26.02 2690.87 5/16/2017 6:00 16.38 11.27 26.01 2690.86 5/16/2017 7:00 16.38 11.27 25.99 2690.84 5/16/2017 8:00 16.31 11.27 26.00 2690.85 5/16/2017 9:00 16.31 11.26 25.97 2690.82 5/16/2017 10:00 16.38 11.27 26.00 2690.85 5/16/2017 11:00 16.38 11.26 25.98 2690.83 5/16/2017 12:00 16.31 11.27 25.99 2690.84 5/16/2017 13:00 16.38 11.28 26.02 2690.87 5/16/2017 14:00 16.38 11.28 26.02 2690.87 5/16/2017 15:00 16.38 11.28 26.03 2690.88 5/16/2017 16:00 16.38 11.28 26.03 2690.88 5/16/2017 17:00 16.38 11.29 26.04 2690.89 5/16/2017 18:00 16.38 11.29 26.04 2690.89 5/16/2017 19:00 16.31 11.28 26.03 2690.88 5/16/2017 20:00 16.38 11.28 26.02 2690.87 5/16/2017 21:00 16.38 11.28 26.02 2690.87 5/16/2017 22:00 16.38 11.27 26.00 2690.85 5/16/2017 23:00 16.38 11.29 26.04 2690.89 5/17/2017 0:00 16.38 11.29 26.05 2690.90 5/17/2017 1:00 16.38 11.29 26.05 2690.90 5/17/2017 2:00 16.31 11.29 26.03 2690.88 5/17/2017 3:00 16.38 11.28 26.03 2690.88 5/17/2017 4:00 16.38 11.30 26.07 2690.92 5/17/2017 5:00 16.38 11.31 26.08 2690.93 5/17/2017 6:00 16.31 11.30 26.07 2690.92 5/17/2017 7:00 16.38 11.29 26.04 2690.89 5/17/2017 8:00 16.38 11.28 26.03 2690.88 5/17/2017 9:00 16.38 11.27 25.99 2690.84 5/17/2017 10:00 16.38 11.26 25.98 2690.83 5/17/2017 11:00 16.38 11.26 25.96 2690.81 5/17/2017 12:00 16.38 11.26 25.98 2690.83 5/17/2017 13:00 16.38 11.25 25.96 2690.81 5/17/2017 14:00 16.38 11.25 25.95 2690.80 5/17/2017 15:00 16.38 11.26 25.96 2690.81 5/17/2017 16:00 16.38 11.26 25.98 2690.83 5/17/2017 17:00 16.38 11.26 25.97 2690.82 5/17/2017 18:00 16.38 11.25 25.95 2690.80 5/17/2017 19:00 16.38 11.26 25.96 2690.81 5/17/2017 20:00 16.38 11.25 25.95 2690.80 5/17/2017 21:00 16.38 11.25 25.94 2690.79 5/17/2017 22:00 16.38 11.26 25.98 2690.83 5/17/2017 23:00 16.38 11.26 25.96 2690.81 5/18/2017 0:00 16.38 11.25 25.96 2690.81 5/18/2017 1:00 16.38 11.26 25.98 2690.83 5/18/2017 2:00 16.38 11.27 25.98 2690.83 5/18/2017 3:00 16.38 11.26 25.96 2690.81 5/18/2017 4:00 16.31 11.26 25.96 2690.81 5/18/2017 5:00 16.38 11.25 25.95 2690.80 5/18/2017 6:00 16.38 11.25 25.96 2690.81 5/18/2017 7:00 16.38 11.25 25.95 2690.80 5/18/2017 8:00 16.38 11.25 25.94 2690.79 5/18/2017 9:00 16.38 11.26 25.97 2690.82 5/18/2017 10:00 16.38 11.25 25.96 2690.81 5/18/2017 11:00 16.38 11.25 25.95 2690.80 5/18/2017 12:00 16.38 11.25 25.95 2690.80 5/18/2017 13:00 16.38 11.26 25.96 2690.81 5/18/2017 14:00 16.38 11.27 25.99 2690.84 5/18/2017 15:00 16.38 11.27 25.99 2690.84 5/18/2017 16:00 16.38 11.26 25.98 2690.83 5/18/2017 17:00 16.38 11.28 26.01 2690.86 5/18/2017 18:00 16.38 11.26 25.98 2690.83 5/18/2017 19:00 16.38 11.26 25.97 2690.82 5/18/2017 20:00 16.38 11.25 25.94 2690.79 5/18/2017 21:00 16.38 11.25 25.95 2690.80 5/18/2017 22:00 16.38 11.24 25.92 2690.77 5/18/2017 23:00 16.38 11.25 25.94 2690.79 5/19/2017 0:00 16.38 11.24 25.94 2690.79 5/19/2017 1:00 16.38 11.24 25.92 2690.77 5/19/2017 2:00 16.38 11.25 25.94 2690.79 5/19/2017 3:00 16.38 11.24 25.93 2690.78 5/19/2017 4:00 16.31 11.23 25.91 2690.76 5/19/2017 5:00 16.38 11.24 25.94 2690.79 5/19/2017 6:00 16.38 11.24 25.92 2690.77 5/19/2017 7:00 16.38 11.23 25.91 2690.76 5/19/2017 8:00 16.38 11.24 25.92 2690.77 5/19/2017 9:00 16.38 11.25 25.95 2690.80 5/19/2017 10:00 16.38 11.25 25.94 2690.79 5/19/2017 11:00 16.38 11.24 25.92 2690.77 5/19/2017 12:00 16.38 11.24 25.93 2690.78 5/19/2017 13:00 16.38 11.25 25.95 2690.80 5/19/2017 14:00 16.38 11.25 25.95 2690.80 5/19/2017 15:00 16.38 11.25 25.95 2690.80 5/19/2017 16:00 16.38 11.25 25.94 2690.79 5/19/2017 17:00 16.31 11.24 25.94 2690.79 5/19/2017 18:00 16.31 11.24 25.93 2690.78 5/19/2017 19:00 16.38 11.24 25.93 2690.78 5/19/2017 20:00 16.38 11.24 25.92 2690.77 5/19/2017 21:00 16.31 11.23 25.91 2690.76 5/19/2017 22:00 16.38 11.23 25.91 2690.76 5/19/2017 23:00 16.38 11.23 25.91 2690.76 5/20/2017 0:00 16.38 11.23 25.89 2690.74 5/20/2017 1:00 16.38 11.23 25.90 2690.75 5/20/2017 2:00 16.38 11.24 25.92 2690.77 5/20/2017 3:00 16.38 11.23 25.91 2690.76 5/20/2017 4:00 16.31 11.22 25.89 2690.74 5/20/2017 5:00 16.38 11.23 25.91 2690.76 5/20/2017 6:00 16.38 11.23 25.90 2690.75 5/20/2017 7:00 16.38 11.22 25.88 2690.73 5/20/2017 8:00 16.38 11.24 25.92 2690.77 5/20/2017 9:00 16.38 11.23 25.91 2690.76 5/20/2017 10:00 16.38 11.23 25.90 2690.75 5/20/2017 11:00 16.38 11.22 25.87 2690.72 5/20/2017 12:00 16.38 11.23 25.91 2690.76 5/20/2017 13:00 16.31 11.24 25.92 2690.77 5/20/2017 14:00 16.38 11.22 25.89 2690.74 5/20/2017 15:00 16.38 11.23 25.89 2690.74 5/20/2017 16:00 16.31 11.23 25.90 2690.75 5/20/2017 17:00 16.38 11.24 25.93 2690.78 5/20/2017 18:00 16.38 11.24 25.92 2690.77 5/20/2017 19:00 16.31 11.23 25.91 2690.76 5/20/2017 20:00 16.38 11.23 25.91 2690.76 5/20/2017 21:00 16.31 11.22 25.89 2690.74 5/20/2017 22:00 16.38 11.23 25.90 2690.75 5/20/2017 23:00 16.38 11.23 25.89 2690.74 5/21/2017 0:00 16.31 11.21 25.86 2690.71 5/21/2017 1:00 16.38 11.22 25.89 2690.74 5/21/2017 2:00 16.31 11.22 25.88 2690.73 5/21/2017 3:00 16.38 11.22 25.88 2690.73 5/21/2017 4:00 16.38 11.21 25.86 2690.71 5/21/2017 5:00 16.38 11.22 25.89 2690.74 5/21/2017 6:00 16.38 11.23 25.90 2690.75 5/21/2017 7:00 16.38 11.22 25.88 2690.73 5/21/2017 8:00 16.38 11.22 25.88 2690.73 5/21/2017 9:00 16.38 11.22 25.87 2690.72 5/21/2017 10:00 16.38 11.21 25.85 2690.70 5/21/2017 11:00 16.31 11.21 25.86 2690.71 5/21/2017 12:00 16.38 11.22 25.88 2690.73 5/21/2017 13:00 16.38 11.22 25.88 2690.73 5/21/2017 14:00 16.38 11.22 25.89 2690.74 5/21/2017 15:00 16.38 11.22 25.88 2690.73 5/21/2017 16:00 16.31 11.23 25.91 2690.76 5/21/2017 17:00 16.38 11.24 25.92 2690.77 5/21/2017 18:00 16.38 11.24 25.92 2690.77 5/21/2017 19:00 16.38 11.23 25.89 2690.74 5/21/2017 20:00 16.38 11.24 25.92 2690.77 5/21/2017 21:00 16.31 11.22 25.89 2690.74 5/21/2017 22:00 16.31 11.24 25.92 2690.77 5/21/2017 23:00 16.38 11.24 25.92 2690.77 5/22/2017 0:00 16.38 11.22 25.89 2690.74 5/22/2017 1:00 16.38 11.23 25.90 2690.75 5/22/2017 2:00 16.38 11.23 25.90 2690.75 5/22/2017 3:00 16.38 11.23 25.91 2690.76 5/22/2017 4:00 16.38 11.24 25.93 2690.78 5/22/2017 5:00 16.38 11.25 25.95 2690.80 5/22/2017 6:00 16.38 11.24 25.92 2690.77 5/22/2017 7:00 16.38 11.23 25.91 2690.76 5/22/2017 8:00 16.31 11.23 25.90 2690.75 5/22/2017 9:00 16.38 11.23 25.91 2690.76 5/22/2017 10:00 16.38 11.23 25.89 2690.74 5/22/2017 11:00 16.31 11.23 25.89 2690.74 5/22/2017 12:00 16.38 11.24 25.92 2690.77 5/22/2017 13:00 16.38 11.24 25.93 2690.78 5/22/2017 14:00 16.38 11.23 25.91 2690.76 5/22/2017 15:00 16.38 11.25 25.94 2690.79 5/22/2017 16:00 16.38 11.24 25.92 2690.77 5/22/2017 17:00 16.31 11.25 25.95 2690.80 5/22/2017 18:00 16.38 11.24 25.94 2690.79 5/22/2017 19:00 16.38 11.25 25.95 2690.80 5/22/2017 20:00 16.38 11.25 25.96 2690.81 5/22/2017 21:00 16.38 11.24 25.93 2690.78 5/22/2017 22:00 16.31 11.25 25.95 2690.80 5/22/2017 23:00 16.38 11.24 25.92 2690.77 5/23/2017 0:00 16.38 11.23 25.90 2690.75 5/23/2017 1:00 16.31 11.22 25.89 2690.74 5/23/2017 2:00 16.38 11.23 25.90 2690.75 5/23/2017 3:00 16.38 11.22 25.89 2690.74 5/23/2017 4:00 16.31 11.22 25.89 2690.74 5/23/2017 5:00 16.38 11.23 25.89 2690.74 5/23/2017 6:00 16.38 11.22 25.89 2690.74 5/23/2017 7:00 16.38 11.22 25.87 2690.72 5/23/2017 8:00 16.31 11.23 25.90 2690.75 5/23/2017 9:00 16.31 11.22 25.87 2690.72 5/23/2017 10:00 16.31 11.22 25.87 2690.72 5/23/2017 11:00 16.38 11.23 25.89 2690.74 5/23/2017 12:00 16.38 11.23 25.90 2690.75 5/23/2017 13:00 16.31 11.25 25.94 2690.79 5/23/2017 14:00 16.31 11.24 25.92 2690.77 5/23/2017 15:00 16.31 11.24 25.93 2690.78 5/23/2017 16:00 16.38 11.25 25.95 2690.80 5/23/2017 17:00 16.38 11.24 25.94 2690.79 5/23/2017 18:00 16.38 11.25 25.94 2690.79 5/23/2017 19:00 16.38 11.25 25.95 2690.80 5/23/2017 20:00 16.38 11.24 25.94 2690.79 5/23/2017 21:00 16.38 11.23 25.91 2690.76 5/23/2017 22:00 16.38 11.23 25.91 2690.76 5/23/2017 23:00 16.38 11.23 25.90 2690.75 5/24/2017 0:00 16.38 11.23 25.91 2690.76 5/24/2017 1:00 16.38 11.24 25.93 2690.78 5/24/2017 2:00 16.38 11.24 25.93 2690.78 5/24/2017 3:00 16.31 11.24 25.92 2690.77 5/24/2017 4:00 16.38 11.25 25.95 2690.80 5/24/2017 5:00 16.38 11.25 25.94 2690.79 5/24/2017 6:00 16.38 11.25 25.94 2690.79 5/24/2017 7:00 16.38 11.26 25.97 2690.82 5/24/2017 8:00 16.38 11.27 26.00 2690.85 5/24/2017 9:00 16.38 11.26 25.96 2690.81 5/24/2017 10:00 16.38 11.25 25.95 2690.80 5/24/2017 11:00 16.38 11.25 25.96 2690.81 5/24/2017 12:00 16.38 11.25 25.96 2690.81 5/24/2017 13:00 16.31 11.26 25.98 2690.83 5/24/2017 14:00 16.38 11.26 25.98 2690.83 5/24/2017 15:00 16.38 11.28 26.01 2690.86 5/24/2017 16:00 16.31 11.27 26.00 2690.85 5/24/2017 17:00 16.38 11.28 26.01 2690.86 5/24/2017 18:00 16.38 11.28 26.03 2690.88 5/24/2017 19:00 16.38 11.27 26.00 2690.85 5/24/2017 20:00 16.38 11.28 26.01 2690.86 5/24/2017 21:00 16.38 11.27 26.01 2690.86 5/24/2017 22:00 16.38 11.28 26.01 2690.86 5/24/2017 23:00 16.38 11.27 25.99 2690.84 5/25/2017 0:00 16.38 11.26 25.98 2690.83 5/25/2017 1:00 16.38 11.27 25.99 2690.84 5/25/2017 2:00 16.38 11.27 25.99 2690.84 5/25/2017 3:00 16.31 11.28 26.02 2690.87 5/25/2017 4:00 16.38 11.26 25.98 2690.83 5/25/2017 5:00 16.38 11.27 26.00 2690.85 5/25/2017 6:00 16.38 11.27 26.00 2690.85 5/25/2017 7:00 16.31 11.27 26.01 2690.86 5/25/2017 8:00 16.38 11.27 25.99 2690.84 5/25/2017 9:00 16.38 11.28 26.01 2690.86 5/25/2017 10:00 16.31 11.28 26.01 2690.86 5/25/2017 11:00 16.38 11.28 26.02 2690.87 5/25/2017 12:00 16.31 11.28 26.01 2690.86 5/25/2017 13:00 16.38 11.27 26.00 2690.85 5/25/2017 14:00 16.38 11.27 26.00 2690.85 5/25/2017 15:00 16.38 11.28 26.01 2690.86 5/25/2017 16:00 16.38 11.27 26.00 2690.85 5/25/2017 17:00 16.31 11.29 26.04 2690.89 5/25/2017 18:00 16.38 11.28 26.02 2690.87 5/25/2017 19:00 16.38 11.28 26.01 2690.86 5/25/2017 20:00 16.38 11.28 26.02 2690.87 5/25/2017 21:00 16.38 11.28 26.01 2690.86 5/25/2017 22:00 16.31 11.27 25.99 2690.84 5/25/2017 23:00 16.38 11.26 25.98 2690.83 5/26/2017 0:00 16.38 11.26 25.97 2690.82 5/26/2017 1:00 16.31 11.25 25.94 2690.79 5/26/2017 2:00 16.38 11.24 25.93 2690.78 5/26/2017 3:00 16.38 11.23 25.90 2690.75 5/26/2017 4:00 16.31 11.23 25.91 2690.76 5/26/2017 5:00 16.38 11.24 25.92 2690.77 5/26/2017 6:00 16.31 11.22 25.88 2690.73 5/26/2017 7:00 16.31 11.21 25.87 2690.72 5/26/2017 8:00 16.38 11.22 25.87 2690.72 5/26/2017 9:00 16.38 11.21 25.86 2690.71 5/26/2017 10:00 16.31 11.22 25.88 2690.73 5/26/2017 11:00 16.38 11.22 25.87 2690.72 5/26/2017 12:00 16.31 11.22 25.88 2690.73 5/26/2017 13:00 16.38 11.22 25.87 2690.72 5/26/2017 14:00 16.31 11.21 25.87 2690.72 5/26/2017 15:00 16.31 11.23 25.91 2690.76 5/26/2017 16:00 16.31 11.23 25.91 2690.76 5/26/2017 17:00 16.38 11.24 25.93 2690.78 5/26/2017 18:00 16.38 11.24 25.92 2690.77 5/26/2017 19:00 16.31 11.24 25.93 2690.78 5/26/2017 20:00 16.38 11.24 25.93 2690.78 5/26/2017 21:00 16.38 11.24 25.93 2690.78 5/26/2017 22:00 16.38 11.25 25.96 2690.81 5/26/2017 23:00 16.38 11.26 25.96 2690.81 5/27/2017 0:00 16.31 11.25 25.95 2690.80 5/27/2017 1:00 16.38 11.25 25.95 2690.80 5/27/2017 2:00 16.38 11.25 25.94 2690.79 5/27/2017 3:00 16.31 11.26 25.97 2690.82 5/27/2017 4:00 16.38 11.26 25.97 2690.82 5/27/2017 5:00 16.31 11.24 25.93 2690.78 5/27/2017 6:00 16.38 11.25 25.94 2690.79 5/27/2017 7:00 16.31 11.25 25.94 2690.79 5/27/2017 8:00 16.38 11.24 25.92 2690.77 5/27/2017 9:00 16.31 11.24 25.92 2690.77 5/27/2017 10:00 16.31 11.22 25.89 2690.74 5/27/2017 11:00 16.31 11.22 25.88 2690.73 5/27/2017 12:00 16.38 11.22 25.89 2690.74 5/27/2017 13:00 16.31 11.22 25.88 2690.73 5/27/2017 14:00 16.31 11.23 25.89 2690.74 5/27/2017 15:00 16.31 11.23 25.90 2690.75 5/27/2017 16:00 16.38 11.22 25.87 2690.72 5/27/2017 17:00 16.38 11.22 25.89 2690.74 5/27/2017 18:00 16.38 11.22 25.89 2690.74 5/27/2017 19:00 16.31 11.23 25.89 2690.74 5/27/2017 20:00 16.38 11.23 25.90 2690.75 5/27/2017 21:00 16.38 11.21 25.86 2690.71 5/27/2017 22:00 16.38 11.20 25.84 2690.69 5/27/2017 23:00 16.31 11.20 25.84 2690.69 5/28/2017 0:00 16.38 11.22 25.88 2690.73 5/28/2017 1:00 16.38 11.22 25.88 2690.73 5/28/2017 2:00 16.38 11.21 25.86 2690.71 5/28/2017 3:00 16.31 11.21 25.85 2690.70 5/28/2017 4:00 16.38 11.22 25.87 2690.72 5/28/2017 5:00 16.38 11.21 25.85 2690.70 5/28/2017 6:00 16.38 11.22 25.87 2690.72 5/28/2017 7:00 16.38 11.22 25.88 2690.73 5/28/2017 8:00 16.38 11.21 25.85 2690.70 5/28/2017 9:00 16.38 11.21 25.85 2690.70 5/28/2017 10:00 16.38 11.21 25.86 2690.71 5/28/2017 11:00 16.31 11.20 25.84 2690.69 5/28/2017 12:00 16.31 11.21 25.85 2690.70 5/28/2017 13:00 16.38 11.21 25.86 2690.71 5/28/2017 14:00 16.38 11.22 25.87 2690.72 5/28/2017 15:00 16.38 11.22 25.88 2690.73 5/28/2017 16:00 16.38 11.22 25.89 2690.74 5/28/2017 17:00 16.38 11.22 25.88 2690.73 5/28/2017 18:00 16.38 11.22 25.89 2690.74 5/28/2017 19:00 16.38 11.22 25.88 2690.73 5/28/2017 20:00 16.38 11.23 25.90 2690.75 5/28/2017 21:00 16.38 11.22 25.89 2690.74 5/28/2017 22:00 16.38 11.22 25.89 2690.74 5/28/2017 23:00 16.38 11.23 25.90 2690.75 5/29/2017 0:00 16.38 11.23 25.90 2690.75 5/29/2017 1:00 16.38 11.22 25.88 2690.73 5/29/2017 2:00 16.31 11.22 25.88 2690.73 5/29/2017 3:00 16.31 11.22 25.88 2690.73 5/29/2017 4:00 16.31 11.21 25.86 2690.71 5/29/2017 5:00 16.38 11.22 25.87 2690.72 5/29/2017 6:00 16.38 11.21 25.87 2690.72 5/29/2017 7:00 16.31 11.21 25.86 2690.71 5/29/2017 8:00 16.31 11.21 25.86 2690.71 5/29/2017 9:00 16.38 11.21 25.86 2690.71 5/29/2017 10:00 16.38 11.21 25.85 2690.70 5/29/2017 11:00 16.31 11.20 25.84 2690.69 5/29/2017 12:00 16.38 11.21 25.85 2690.70 5/29/2017 13:00 16.31 11.21 25.85 2690.70 5/29/2017 14:00 16.31 11.21 25.87 2690.72 5/29/2017 15:00 16.38 11.21 25.87 2690.72 5/29/2017 16:00 16.38 11.22 25.88 2690.73 5/29/2017 17:00 16.38 11.22 25.88 2690.73 5/29/2017 18:00 16.38 11.23 25.90 2690.75 5/29/2017 19:00 16.31 11.23 25.90 2690.75 5/29/2017 20:00 16.31 11.22 25.88 2690.73 5/29/2017 21:00 16.31 11.21 25.87 2690.72 5/29/2017 22:00 16.31 11.21 25.86 2690.71 5/29/2017 23:00 16.38 11.21 25.85 2690.70 5/30/2017 0:00 16.38 11.21 25.85 2690.70 5/30/2017 1:00 16.38 11.21 25.86 2690.71 5/30/2017 2:00 16.38 11.21 25.86 2690.71 5/30/2017 3:00 16.38 11.21 25.85 2690.70 5/30/2017 4:00 16.38 11.21 25.87 2690.72 5/30/2017 5:00 16.38 11.22 25.87 2690.72 5/30/2017 6:00 16.38 11.21 25.85 2690.70 5/30/2017 7:00 16.38 11.21 25.86 2690.71 5/30/2017 8:00 16.31 11.21 25.85 2690.70 5/30/2017 9:00 16.38 11.22 25.87 2690.72 5/30/2017 10:00 16.31 11.21 25.86 2690.71 5/30/2017 11:00 16.38 11.21 25.86 2690.71 5/30/2017 12:00 16.31 11.22 25.87 2690.72 5/30/2017 13:00 16.31 11.21 25.87 2690.72 5/30/2017 14:00 16.38 11.22 25.89 2690.74 5/30/2017 15:00 16.38 11.22 25.88 2690.73 5/30/2017 16:00 16.31 11.22 25.89 2690.74 5/30/2017 17:00 16.38 11.23 25.91 2690.76 5/30/2017 18:00 16.31 11.23 25.90 2690.75 5/30/2017 19:00 16.38 11.23 25.91 2690.76 5/30/2017 20:00 16.31 11.22 25.88 2690.73 5/30/2017 21:00 16.38 11.22 25.88 2690.73 5/30/2017 22:00 16.38 11.23 25.90 2690.75 5/30/2017 23:00 16.31 11.23 25.89 2690.74 5/31/2017 0:00 16.31 11.22 25.87 2690.72 5/31/2017 1:00 16.38 11.21 25.85 2690.70 5/31/2017 2:00 16.31 11.22 25.88 2690.73 5/31/2017 3:00 16.38 11.22 25.88 2690.73 5/31/2017 4:00 16.38 11.22 25.88 2690.73 5/31/2017 5:00 16.31 11.21 25.85 2690.70 5/31/2017 6:00 16.38 11.22 25.87 2690.72 5/31/2017 7:00 16.38 11.22 25.87 2690.72 5/31/2017 8:00 16.38 11.23 25.89 2690.74 5/31/2017 9:00 16.38 11.22 25.89 2690.74 5/31/2017 10:00 16.38 11.21 25.87 2690.72 5/31/2017 11:00 16.31 11.22 25.87 2690.72 5/31/2017 12:00 16.38 11.22 25.89 2690.74 5/31/2017 13:00 16.31 11.22 25.87 2690.72 5/31/2017 14:00 16.38 11.23 25.91 2690.76 5/31/2017 15:00 16.38 11.23 25.90 2690.75 5/31/2017 16:00 16.38 11.23 25.89 2690.74 5/31/2017 17:00 16.38 11.23 25.90 2690.75 5/31/2017 18:00 16.38 11.24 25.92 2690.77 5/31/2017 19:00 16.38 11.23 25.91 2690.76 5/31/2017 20:00 16.38 11.23 25.91 2690.76 5/31/2017 21:00 16.31 11.23 25.91 2690.76 5/31/2017 22:00 16.38 11.22 25.88 2690.73 5/31/2017 23:00 16.38 11.23 25.90 2690.75 6/1/2017 0:00 16.31 11.22 25.87 2690.72 6/1/2017 1:00 16.31 11.21 25.86 2690.71 6/1/2017 2:00 16.38 11.21 25.86 2690.71 6/1/2017 3:00 16.38 11.21 25.86 2690.71 6/1/2017 4:00 16.38 11.21 25.87 2690.72 6/1/2017 5:00 16.31 11.21 25.86 2690.71 6/1/2017 6:00 16.38 11.22 25.88 2690.73 6/1/2017 7:00 16.38 11.22 25.88 2690.73 6/1/2017 8:00 16.31 11.21 25.86 2690.71 6/1/2017 9:00 16.31 11.21 25.86 2690.71 6/1/2017 10:00 16.38 11.22 25.88 2690.73 6/1/2017 11:00 16.38 11.21 25.86 2690.71 6/1/2017 12:00 16.31 11.23 25.90 2690.75 6/1/2017 13:00 16.38 11.23 25.89 2690.74 6/1/2017 14:00 16.31 11.22 25.89 2690.74 6/1/2017 15:00 16.38 11.23 25.90 2690.75 6/1/2017 16:00 16.38 11.23 25.90 2690.75 6/1/2017 17:00 16.38 11.23 25.90 2690.75 6/1/2017 18:00 16.31 11.23 25.91 2690.76 6/1/2017 19:00 16.38 11.24 25.93 2690.78 6/1/2017 20:00 16.31 11.23 25.91 2690.76 6/1/2017 21:00 16.38 11.23 25.90 2690.75 6/1/2017 22:00 16.38 11.23 25.90 2690.75 6/1/2017 23:00 16.31 11.23 25.89 2690.74 6/2/2017 0:00 16.31 11.23 25.89 2690.74 6/2/2017 1:00 16.38 11.23 25.89 2690.74 6/2/2017 2:00 16.31 11.21 25.87 2690.72 6/2/2017 3:00 16.38 11.23 25.89 2690.74 6/2/2017 4:00 16.31 11.22 25.88 2690.73 6/2/2017 5:00 16.31 11.21 25.87 2690.72 6/2/2017 6:00 16.38 11.22 25.87 2690.72 6/2/2017 7:00 16.38 11.22 25.88 2690.73 6/2/2017 8:00 16.38 11.21 25.86 2690.71 6/2/2017 9:00 16.31 11.21 25.86 2690.71 6/2/2017 10:00 16.31 11.21 25.87 2690.72 6/2/2017 11:00 16.31 11.22 25.87 2690.72 6/2/2017 12:00 16.31 11.22 25.87 2690.72 6/2/2017 13:00 16.31 11.22 25.87 2690.72 6/2/2017 14:00 16.38 11.23 25.90 2690.75 6/2/2017 15:00 16.31 11.23 25.89 2690.74 6/2/2017 16:00 16.31 11.23 25.91 2690.76 6/2/2017 17:00 16.38 11.23 25.90 2690.75 6/2/2017 18:00 16.38 11.23 25.90 2690.75 6/2/2017 19:00 16.31 11.23 25.89 2690.74 6/2/2017 20:00 16.38 11.23 25.91 2690.76 6/2/2017 21:00 16.38 11.23 25.91 2690.76 6/2/2017 22:00 16.38 11.22 25.89 2690.74 6/2/2017 23:00 16.31 11.21 25.86 2690.71 6/3/2017 0:00 16.38 11.21 25.85 2690.70 6/3/2017 1:00 16.31 11.20 25.84 2690.69 6/3/2017 2:00 16.38 11.21 25.85 2690.70 6/3/2017 3:00 16.38 11.21 25.86 2690.71 6/3/2017 4:00 16.31 11.22 25.88 2690.73 6/3/2017 5:00 16.38 11.22 25.89 2690.74 6/3/2017 6:00 16.38 11.23 25.90 2690.75 6/3/2017 7:00 16.38 11.21 25.86 2690.71 6/3/2017 8:00 16.31 11.21 25.86 2690.71 6/3/2017 9:00 16.38 11.20 25.84 2690.69 6/3/2017 10:00 16.38 11.20 25.83 2690.68 6/3/2017 11:00 16.38 11.20 25.84 2690.69 6/3/2017 12:00 16.31 11.21 25.85 2690.70 6/3/2017 13:00 16.38 11.21 25.85 2690.70 6/3/2017 14:00 16.38 11.23 25.90 2690.75 6/3/2017 15:00 16.31 11.22 25.88 2690.73 6/3/2017 16:00 16.31 11.22 25.88 2690.73 6/3/2017 17:00 16.38 11.22 25.88 2690.73 6/3/2017 18:00 16.38 11.22 25.89 2690.74 6/3/2017 19:00 16.38 11.22 25.88 2690.73 6/3/2017 20:00 16.38 11.21 25.86 2690.71 6/3/2017 21:00 16.31 11.21 25.86 2690.71 6/3/2017 22:00 16.38 11.21 25.86 2690.71 6/3/2017 23:00 16.38 11.20 25.83 2690.68 6/4/2017 0:00 16.31 11.22 25.87 2690.72 6/4/2017 1:00 16.38 11.21 25.86 2690.71 6/4/2017 2:00 16.38 11.21 25.87 2690.72 6/4/2017 3:00 16.38 11.21 25.86 2690.71 6/4/2017 4:00 16.31 11.22 25.88 2690.73 6/4/2017 5:00 16.38 11.22 25.87 2690.72 6/4/2017 6:00 16.31 11.22 25.87 2690.72 6/4/2017 7:00 16.38 11.22 25.89 2690.74 6/4/2017 8:00 16.31 11.22 25.87 2690.72 6/4/2017 9:00 16.38 11.22 25.89 2690.74 6/4/2017 10:00 16.38 11.22 25.88 2690.73 6/4/2017 11:00 16.38 11.22 25.88 2690.73 6/4/2017 12:00 16.38 11.22 25.89 2690.74 6/4/2017 13:00 16.38 11.23 25.89 2690.74 6/4/2017 14:00 16.31 11.24 25.92 2690.77 6/4/2017 15:00 16.38 11.23 25.91 2690.76 6/4/2017 16:00 16.31 11.24 25.92 2690.77 6/4/2017 17:00 16.31 11.23 25.91 2690.76 6/4/2017 18:00 16.31 11.23 25.89 2690.74 6/4/2017 19:00 16.31 11.22 25.89 2690.74 6/4/2017 20:00 16.38 11.23 25.89 2690.74 6/4/2017 21:00 16.31 11.23 25.89 2690.74 6/4/2017 22:00 16.31 11.23 25.90 2690.75 6/4/2017 23:00 16.31 11.22 25.87 2690.72 6/5/2017 0:00 16.38 11.22 25.88 2690.73 6/5/2017 1:00 16.31 11.22 25.89 2690.74 6/5/2017 2:00 16.38 11.22 25.87 2690.72 6/5/2017 3:00 16.38 11.22 25.89 2690.74 6/5/2017 4:00 16.38 11.22 25.89 2690.74 6/5/2017 5:00 16.31 11.22 25.89 2690.74 6/5/2017 6:00 16.38 11.23 25.90 2690.75 6/5/2017 7:00 16.38 11.23 25.89 2690.74 6/5/2017 8:00 16.38 11.21 25.86 2690.71 6/5/2017 9:00 16.38 11.21 25.86 2690.71 6/5/2017 10:00 16.31 11.21 25.87 2690.72 6/5/2017 11:00 16.31 11.20 25.84 2690.69 6/5/2017 12:00 16.38 11.21 25.85 2690.70 6/5/2017 13:00 16.31 11.21 25.85 2690.70 6/5/2017 14:00 16.38 11.21 25.86 2690.71 6/5/2017 15:00 16.38 11.22 25.89 2690.74 6/5/2017 16:00 16.31 11.22 25.88 2690.73 6/5/2017 17:00 16.31 11.22 25.87 2690.72 6/5/2017 18:00 16.38 11.22 25.88 2690.73 6/5/2017 19:00 16.31 11.22 25.87 2690.72 6/5/2017 20:00 16.31 11.21 25.86 2690.71 6/5/2017 21:00 16.38 11.21 25.85 2690.70 6/5/2017 22:00 16.38 11.20 25.83 2690.68 6/5/2017 23:00 16.38 11.20 25.83 2690.68 6/6/2017 0:00 16.38 11.20 25.84 2690.69 6/6/2017 1:00 16.38 11.20 25.83 2690.68 6/6/2017 2:00 16.38 11.21 25.86 2690.71 6/6/2017 3:00 16.31 11.21 25.86 2690.71 6/6/2017 4:00 16.38 11.22 25.87 2690.72 6/6/2017 5:00 16.38 11.21 25.86 2690.71 6/6/2017 6:00 16.31 11.20 25.84 2690.69 6/6/2017 7:00 16.31 11.21 25.86 2690.71 6/6/2017 8:00 16.38 11.20 25.83 2690.68 6/6/2017 9:00 16.38 11.20 25.83 2690.68 6/6/2017 10:00 16.31 11.20 25.83 2690.68 6/6/2017 11:00 16.31 11.20 25.84 2690.69 6/6/2017 12:00 16.31 11.19 25.81 2690.66 6/6/2017 13:00 16.38 11.21 25.87 2690.72 6/6/2017 14:00 16.38 11.21 25.87 2690.72 6/6/2017 15:00 16.38 11.22 25.89 2690.74 6/6/2017 16:00 16.38 11.22 25.87 2690.72 6/6/2017 17:00 16.31 11.21 25.86 2690.71 6/6/2017 18:00 16.38 11.21 25.86 2690.71 6/6/2017 19:00 16.31 11.22 25.88 2690.73 6/6/2017 20:00 16.38 11.22 25.88 2690.73 6/6/2017 21:00 16.31 11.21 25.85 2690.70 6/6/2017 22:00 16.38 11.20 25.84 2690.69 6/6/2017 23:00 16.38 11.20 25.84 2690.69 6/7/2017 0:00 16.31 11.19 25.81 2690.66 6/7/2017 1:00 16.31 11.20 25.83 2690.68 6/7/2017 2:00 16.31 11.20 25.84 2690.69 6/7/2017 3:00 16.38 11.20 25.84 2690.69 6/7/2017 4:00 16.31 11.22 25.88 2690.73 6/7/2017 5:00 16.38 11.21 25.86 2690.71 6/7/2017 6:00 16.38 11.22 25.87 2690.72 6/7/2017 7:00 16.38 11.21 25.86 2690.71 6/7/2017 8:00 16.31 11.19 25.81 2690.66 6/7/2017 9:00 16.31 11.21 25.86 2690.71 6/7/2017 10:00 16.38 11.20 25.84 2690.69 6/7/2017 11:00 16.31 11.19 25.81 2690.66 6/7/2017 12:00 16.31 11.20 25.83 2690.68 6/7/2017 13:00 16.31 11.21 25.85 2690.70 6/7/2017 14:00 16.38 11.21 25.86 2690.71 6/7/2017 15:00 16.31 11.21 25.86 2690.71 6/7/2017 16:00 16.31 11.21 25.86 2690.71 6/7/2017 17:00 16.31 11.22 25.88 2690.73 6/7/2017 18:00 16.38 11.22 25.88 2690.73 6/7/2017 19:00 16.38 11.23 25.89 2690.74 6/7/2017 20:00 16.31 11.22 25.87 2690.72 6/7/2017 21:00 16.38 11.21 25.86 2690.71 6/7/2017 22:00 16.38 11.21 25.87 2690.72 6/7/2017 23:00 16.38 11.22 25.88 2690.73 6/8/2017 0:00 16.31 11.21 25.86 2690.71 6/8/2017 1:00 16.31 11.21 25.85 2690.70 6/8/2017 2:00 16.38 11.21 25.86 2690.71 6/8/2017 3:00 16.38 11.22 25.87 2690.72 6/8/2017 4:00 16.38 11.22 25.88 2690.73 6/8/2017 5:00 16.38 11.22 25.87 2690.72 6/8/2017 6:00 16.31 11.22 25.88 2690.73 6/8/2017 7:00 16.38 11.22 25.87 2690.72 6/8/2017 8:00 16.38 11.21 25.86 2690.71 6/8/2017 9:00 16.31 11.21 25.87 2690.72 6/8/2017 10:00 16.38 11.21 25.85 2690.70 6/8/2017 11:00 16.31 11.22 25.89 2690.74 6/8/2017 12:00 16.38 11.23 25.89 2690.74 6/8/2017 13:00 16.31 11.23 25.90 2690.75 6/8/2017 14:00 16.38 11.23 25.89 2690.74 6/8/2017 15:00 16.38 11.23 25.90 2690.75 6/8/2017 16:00 16.38 11.23 25.91 2690.76 6/8/2017 17:00 16.38 11.23 25.89 2690.74 6/8/2017 18:00 16.38 11.24 25.92 2690.77 6/8/2017 19:00 16.38 11.24 25.92 2690.77 6/8/2017 20:00 16.31 11.23 25.91 2690.76 6/8/2017 21:00 16.38 11.22 25.89 2690.74 6/8/2017 22:00 16.31 11.22 25.89 2690.74 6/8/2017 23:00 16.31 11.22 25.88 2690.73 6/9/2017 0:00 16.38 11.22 25.88 2690.73 6/9/2017 1:00 16.38 11.22 25.88 2690.73 6/9/2017 2:00 16.38 11.23 25.89 2690.74 6/9/2017 3:00 16.31 11.24 25.92 2690.77 6/9/2017 4:00 16.31 11.23 25.91 2690.76 6/9/2017 5:00 16.31 11.23 25.90 2690.75 6/9/2017 6:00 16.31 11.23 25.91 2690.76 6/9/2017 7:00 16.38 11.22 25.89 2690.74 6/9/2017 8:00 16.31 11.23 25.90 2690.75 6/9/2017 9:00 16.38 11.22 25.88 2690.73 6/9/2017 10:00 16.31 11.22 25.87 2690.72 6/9/2017 11:00 16.38 11.23 25.90 2690.75 6/9/2017 12:00 16.38 11.22 25.88 2690.73 6/9/2017 13:00 16.31 11.22 25.89 2690.74 6/9/2017 14:00 16.31 11.23 25.91 2690.76 6/9/2017 15:00 16.31 11.23 25.91 2690.76 6/9/2017 16:00 16.31 11.24 25.94 2690.79 6/9/2017 17:00 16.38 11.24 25.93 2690.78 6/9/2017 18:00 16.38 11.25 25.94 2690.79 6/9/2017 19:00 16.38 11.24 25.93 2690.78 6/9/2017 20:00 16.38 11.25 25.95 2690.80 6/9/2017 21:00 16.31 11.24 25.92 2690.77 6/9/2017 22:00 16.38 11.24 25.94 2690.79 6/9/2017 23:00 16.38 11.23 25.91 2690.76 6/10/2017 0:00 16.38 11.23 25.89 2690.74 6/10/2017 1:00 16.31 11.23 25.90 2690.75 6/10/2017 2:00 16.38 11.24 25.92 2690.77 6/10/2017 3:00 16.38 11.24 25.94 2690.79 6/10/2017 4:00 16.31 11.24 25.92 2690.77 6/10/2017 5:00 16.38 11.25 25.94 2690.79 6/10/2017 6:00 16.38 11.24 25.93 2690.78 6/10/2017 7:00 16.38 11.24 25.92 2690.77 6/10/2017 8:00 16.31 11.25 25.94 2690.79 6/10/2017 9:00 16.31 11.24 25.93 2690.78 6/10/2017 10:00 16.31 11.24 25.94 2690.79 6/10/2017 11:00 16.31 11.23 25.90 2690.75 6/10/2017 12:00 16.38 11.23 25.90 2690.75 6/10/2017 13:00 16.31 11.24 25.93 2690.78 6/10/2017 14:00 16.31 11.24 25.92 2690.77 6/10/2017 15:00 16.31 11.24 25.94 2690.79 6/10/2017 16:00 16.38 11.25 25.94 2690.79 6/10/2017 17:00 16.38 11.25 25.95 2690.80 6/10/2017 18:00 16.38 11.25 25.95 2690.80 6/10/2017 19:00 16.38 11.25 25.95 2690.80 6/10/2017 20:00 16.31 11.24 25.92 2690.77 6/10/2017 21:00 16.31 11.24 25.92 2690.77 6/10/2017 22:00 16.38 11.23 25.90 2690.75 6/10/2017 23:00 16.31 11.23 25.90 2690.75 6/11/2017 0:00 16.31 11.24 25.92 2690.77 6/11/2017 1:00 16.38 11.23 25.90 2690.75 6/11/2017 2:00 16.38 11.23 25.90 2690.75 6/11/2017 3:00 16.38 11.23 25.90 2690.75 6/11/2017 4:00 16.38 11.24 25.93 2690.78 6/11/2017 5:00 16.38 11.23 25.91 2690.76 6/11/2017 6:00 16.38 11.24 25.92 2690.77 6/11/2017 7:00 16.31 11.22 25.88 2690.73 6/11/2017 8:00 16.38 11.23 25.90 2690.75 6/11/2017 9:00 16.31 11.22 25.89 2690.74 6/11/2017 10:00 16.31 11.22 25.88 2690.73 6/11/2017 11:00 16.38 11.22 25.87 2690.72 6/11/2017 12:00 16.38 11.22 25.88 2690.73 6/11/2017 13:00 16.38 11.21 25.86 2690.71 6/11/2017 14:00 16.38 11.23 25.89 2690.74 6/11/2017 15:00 16.38 11.23 25.90 2690.75 6/11/2017 16:00 16.31 11.22 25.88 2690.73 6/11/2017 17:00 16.31 11.23 25.89 2690.74 6/11/2017 18:00 16.31 11.23 25.91 2690.76 6/11/2017 19:00 16.31 11.24 25.92 2690.77 6/11/2017 20:00 16.31 11.23 25.90 2690.75 6/11/2017 21:00 16.38 11.23 25.91 2690.76 6/11/2017 22:00 16.38 11.21 25.86 2690.71 6/11/2017 23:00 16.31 11.22 25.87 2690.72 6/12/2017 0:00 16.31 11.21 25.86 2690.71 6/12/2017 1:00 16.31 11.21 25.86 2690.71 6/12/2017 2:00 16.38 11.21 25.85 2690.70 6/12/2017 3:00 16.31 11.21 25.86 2690.71 6/12/2017 4:00 16.31 11.22 25.89 2690.74 6/12/2017 5:00 16.38 11.23 25.89 2690.74 6/12/2017 6:00 16.38 11.23 25.90 2690.75 6/12/2017 7:00 16.38 11.22 25.89 2690.74 6/12/2017 8:00 16.38 11.22 25.89 2690.74 6/12/2017 9:00 16.31 11.21 25.86 2690.71 6/12/2017 10:00 16.31 11.22 25.88 2690.73 6/12/2017 11:00 16.38 11.22 25.88 2690.73 6/12/2017 12:00 16.38 11.22 25.88 2690.73 6/12/2017 13:00 16.31 11.22 25.87 2690.72 6/12/2017 14:00 16.31 11.22 25.88 2690.73 6/12/2017 15:00 16.31 11.22 25.88 2690.73 6/12/2017 16:00 16.31 11.23 25.91 2690.76 6/12/2017 17:00 16.38 11.23 25.90 2690.75 6/12/2017 18:00 16.38 11.24 25.92 2690.77 6/12/2017 19:00 16.38 11.24 25.92 2690.77 6/12/2017 20:00 16.38 11.23 25.91 2690.76 6/12/2017 21:00 16.31 11.24 25.92 2690.77 6/12/2017 22:00 16.38 11.23 25.91 2690.76 6/12/2017 23:00 16.38 11.22 25.87 2690.72 6/13/2017 0:00 16.38 11.22 25.89 2690.74 6/13/2017 1:00 16.38 11.23 25.91 2690.76 6/13/2017 2:00 16.38 11.23 25.89 2690.74 6/13/2017 3:00 16.38 11.23 25.91 2690.76 6/13/2017 4:00 16.31 11.23 25.90 2690.75 6/13/2017 5:00 16.38 11.22 25.88 2690.73 6/13/2017 6:00 16.31 11.23 25.90 2690.75 6/13/2017 7:00 16.31 11.22 25.89 2690.74 6/13/2017 8:00 16.31 11.23 25.90 2690.75 6/13/2017 9:00 16.38 11.23 25.90 2690.75 6/13/2017 10:00 16.31 11.23 25.90 2690.75 6/13/2017 11:00 16.38 11.22 25.88 2690.73 6/13/2017 12:00 16.38 11.21 25.87 2690.72 6/13/2017 13:00 16.38 11.23 25.90 2690.75 6/13/2017 14:00 16.31 11.24 25.92 2690.77 6/13/2017 15:00 16.31 11.23 25.90 2690.75 6/13/2017 16:00 16.31 11.23 25.91 2690.76 6/13/2017 17:00 16.31 11.24 25.92 2690.77 6/13/2017 18:00 16.31 11.23 25.91 2690.76 6/13/2017 19:00 16.31 11.24 25.93 2690.78 6/13/2017 20:00 16.31 11.23 25.91 2690.76 6/13/2017 21:00 16.31 11.22 25.89 2690.74 6/13/2017 22:00 16.38 11.22 25.88 2690.73 6/13/2017 23:00 16.38 11.21 25.86 2690.71 6/14/2017 0:00 16.38 11.21 25.86 2690.71 6/14/2017 1:00 16.31 11.21 25.86 2690.71 6/14/2017 2:00 16.31 11.21 25.86 2690.71 6/14/2017 3:00 16.31 11.22 25.88 2690.73 6/14/2017 4:00 16.38 11.21 25.86 2690.71 6/14/2017 5:00 16.38 11.21 25.85 2690.70 6/14/2017 6:00 16.38 11.21 25.85 2690.70 6/14/2017 7:00 16.38 11.20 25.82 2690.67 6/14/2017 8:00 16.38 11.20 25.83 2690.68 6/14/2017 9:00 16.38 11.20 25.84 2690.69 6/14/2017 10:00 16.38 11.20 25.83 2690.68 6/14/2017 11:00 16.38 11.19 25.82 2690.67 6/14/2017 12:00 16.38 11.20 25.83 2690.68 6/14/2017 13:00 16.31 11.20 25.83 2690.68 6/14/2017 14:00 16.38 11.20 25.84 2690.69 6/14/2017 15:00 16.31 11.20 25.84 2690.69 6/14/2017 16:00 16.38 11.21 25.86 2690.71 6/14/2017 17:00 16.31 11.20 25.82 2690.67 6/14/2017 18:00 16.31 11.21 25.86 2690.71 6/14/2017 19:00 16.38 11.20 25.83 2690.68 6/14/2017 20:00 16.38 11.22 25.87 2690.72 6/14/2017 21:00 16.38 11.21 25.85 2690.70 6/14/2017 22:00 16.31 11.21 25.86 2690.71 6/14/2017 23:00 16.38 11.20 25.84 2690.69 6/15/2017 0:00 16.31 11.20 25.83 2690.68 6/15/2017 1:00 16.38 11.20 25.84 2690.69 6/15/2017 2:00 16.38 11.21 25.86 2690.71 6/15/2017 3:00 16.38 11.20 25.84 2690.69 6/15/2017 4:00 16.31 11.22 25.87 2690.72 6/15/2017 5:00 16.38 11.22 25.88 2690.73 6/15/2017 6:00 16.38 11.22 25.87 2690.72 6/15/2017 7:00 16.38 11.21 25.86 2690.71 6/15/2017 8:00 16.38 11.21 25.85 2690.70 6/15/2017 9:00 16.38 11.21 25.85 2690.70 6/15/2017 10:00 16.38 11.20 25.84 2690.69 6/15/2017 11:00 16.38 11.20 25.83 2690.68 6/15/2017 12:00 16.31 11.21 25.86 2690.71 6/15/2017 13:00 16.38 11.20 25.83 2690.68 6/15/2017 14:00 16.38 11.20 25.84 2690.69 6/15/2017 15:00 16.31 11.22 25.87 2690.72 6/15/2017 16:00 16.38 11.21 25.86 2690.71 6/15/2017 17:00 16.38 11.23 25.90 2690.75 6/15/2017 18:00 16.38 11.22 25.87 2690.72 6/15/2017 19:00 16.38 11.22 25.87 2690.72 6/15/2017 20:00 16.31 11.22 25.87 2690.72 6/15/2017 21:00 16.31 11.21 25.86 2690.71 6/15/2017 22:00 16.38 11.21 25.86 2690.71 6/15/2017 23:00 16.31 11.21 25.86 2690.71 6/16/2017 0:00 16.31 11.20 25.84 2690.69 6/16/2017 1:00 16.31 11.21 25.85 2690.70 6/16/2017 2:00 16.38 11.21 25.85 2690.70 6/16/2017 3:00 16.38 11.21 25.85 2690.70 6/16/2017 4:00 16.31 11.21 25.85 2690.70 6/16/2017 5:00 16.31 11.21 25.85 2690.70 6/16/2017 6:00 16.31 11.21 25.86 2690.71 6/16/2017 7:00 16.31 11.22 25.87 2690.72 6/16/2017 8:00 16.38 11.22 25.88 2690.73 6/16/2017 9:00 16.31 11.21 25.86 2690.71 6/16/2017 10:00 16.38 11.22 25.88 2690.73 6/16/2017 11:00 16.31 11.20 25.84 2690.69 6/16/2017 12:00 16.38 11.22 25.87 2690.72 6/16/2017 13:00 16.31 11.21 25.86 2690.71 6/16/2017 14:00 16.31 11.21 25.85 2690.70 6/16/2017 15:00 16.38 11.21 25.87 2690.72 6/16/2017 16:00 16.38 11.24 25.92 2690.77 6/16/2017 17:00 16.31 11.23 25.90 2690.75 6/16/2017 18:00 16.31 11.23 25.89 2690.74 6/16/2017 19:00 16.38 11.21 25.86 2690.71 6/16/2017 20:00 16.38 11.22 25.88 2690.73 6/16/2017 21:00 16.31 11.21 25.87 2690.72 6/16/2017 22:00 16.31 11.22 25.88 2690.73 6/16/2017 23:00 16.31 11.23 25.89 2690.74 6/17/2017 0:00 16.31 11.23 25.89 2690.74 6/17/2017 1:00 16.38 11.23 25.91 2690.76 6/17/2017 2:00 16.38 11.23 25.90 2690.75 6/17/2017 3:00 16.38 11.23 25.89 2690.74 6/17/2017 4:00 16.38 11.22 25.89 2690.74 6/17/2017 5:00 16.31 11.21 25.86 2690.71 6/17/2017 6:00 16.38 11.22 25.88 2690.73 6/17/2017 7:00 16.38 11.22 25.88 2690.73 6/17/2017 8:00 16.31 11.22 25.88 2690.73 6/17/2017 9:00 16.31 11.21 25.86 2690.71 6/17/2017 10:00 16.31 11.22 25.87 2690.72 6/17/2017 11:00 16.38 11.20 25.84 2690.69 6/17/2017 12:00 16.38 11.22 25.88 2690.73 6/17/2017 13:00 16.38 11.23 25.90 2690.75 6/17/2017 14:00 16.38 11.22 25.87 2690.72 6/17/2017 15:00 16.38 11.21 25.86 2690.71 6/17/2017 16:00 16.31 11.22 25.88 2690.73 6/17/2017 17:00 16.38 11.22 25.88 2690.73 6/17/2017 18:00 16.31 11.21 25.86 2690.71 6/17/2017 19:00 16.38 11.23 25.90 2690.75 6/17/2017 20:00 16.38 11.22 25.88 2690.73 6/17/2017 21:00 16.31 11.22 25.87 2690.72 6/17/2017 22:00 16.31 11.21 25.86 2690.71 6/17/2017 23:00 16.38 11.19 25.82 2690.67 6/18/2017 0:00 16.31 11.19 25.82 2690.67 6/18/2017 1:00 16.38 11.19 25.81 2690.66 6/18/2017 2:00 16.38 11.18 25.78 2690.63 6/18/2017 3:00 16.31 11.18 25.80 2690.65 6/18/2017 4:00 16.38 11.18 25.79 2690.64 6/18/2017 5:00 16.31 11.17 25.76 2690.61 6/18/2017 6:00 16.38 11.17 25.77 2690.62 6/18/2017 7:00 16.31 11.17 25.75 2690.60 6/18/2017 8:00 16.31 11.16 25.75 2690.60 6/18/2017 9:00 16.31 11.18 25.80 2690.65 6/18/2017 10:00 16.38 11.18 25.78 2690.63 6/18/2017 11:00 16.31 11.19 25.80 2690.65 6/18/2017 12:00 16.31 11.19 25.80 2690.65 6/18/2017 13:00 16.31 11.19 25.80 2690.65 6/18/2017 14:00 16.31 11.20 25.83 2690.68 6/18/2017 15:00 16.31 11.20 25.83 2690.68 6/18/2017 16:00 16.31 11.20 25.84 2690.69 6/18/2017 17:00 16.38 11.20 25.83 2690.68 6/18/2017 18:00 16.38 11.20 25.83 2690.68 6/18/2017 19:00 16.31 11.20 25.83 2690.68 6/18/2017 20:00 16.38 11.20 25.84 2690.69 6/18/2017 21:00 16.38 11.20 25.83 2690.68 6/18/2017 22:00 16.38 11.19 25.81 2690.66 6/18/2017 23:00 16.38 11.19 25.81 2690.66 6/19/2017 0:00 16.31 11.19 25.80 2690.65 6/19/2017 1:00 16.31 11.20 25.83 2690.68 6/19/2017 2:00 16.38 11.20 25.82 2690.67 6/19/2017 3:00 16.38 11.20 25.84 2690.69 6/19/2017 4:00 16.38 11.20 25.83 2690.68 6/19/2017 5:00 16.38 11.19 25.82 2690.67 6/19/2017 6:00 16.38 11.19 25.81 2690.66 6/19/2017 7:00 16.31 11.17 25.77 2690.62 6/19/2017 8:00 16.31 11.17 25.77 2690.62 6/19/2017 9:00 16.38 11.18 25.79 2690.64 6/19/2017 10:00 16.38 11.18 25.79 2690.64 6/19/2017 11:00 16.31 11.17 25.77 2690.62 6/19/2017 12:00 16.31 11.18 25.79 2690.64 6/19/2017 13:00 16.31 11.19 25.81 2690.66 6/19/2017 14:00 16.38 11.19 25.81 2690.66 6/19/2017 15:00 16.38 11.18 25.78 2690.63 6/19/2017 16:00 16.31 11.19 25.80 2690.65 6/19/2017 17:00 16.31 11.19 25.81 2690.66 6/19/2017 18:00 16.38 11.20 25.83 2690.68 6/19/2017 19:00 16.38 11.20 25.83 2690.68 6/19/2017 20:00 16.31 11.19 25.81 2690.66 6/19/2017 21:00 16.38 11.18 25.78 2690.63 6/19/2017 22:00 16.38 11.19 25.81 2690.66 6/19/2017 23:00 16.38 11.18 25.78 2690.63 6/20/2017 0:00 16.31 11.19 25.80 2690.65 6/20/2017 1:00 16.31 11.19 25.80 2690.65 6/20/2017 2:00 16.38 11.18 25.80 2690.65 6/20/2017 3:00 16.31 11.18 25.79 2690.64 6/20/2017 4:00 16.38 11.18 25.80 2690.65 6/20/2017 5:00 16.38 11.19 25.81 2690.66 6/20/2017 6:00 16.38 11.18 25.79 2690.64 6/20/2017 7:00 16.38 11.18 25.78 2690.63 6/20/2017 8:00 16.31 11.18 25.80 2690.65 6/20/2017 9:00 16.31 11.18 25.80 2690.65 6/20/2017 10:00 16.38 11.18 25.80 2690.65 6/20/2017 11:00 16.31 11.18 25.80 2690.65 6/20/2017 12:00 16.38 11.20 25.84 2690.69 6/20/2017 13:00 16.38 11.20 25.83 2690.68 6/20/2017 14:00 16.31 11.20 25.84 2690.69 6/20/2017 15:00 16.38 11.21 25.87 2690.72 6/20/2017 16:00 16.38 11.22 25.88 2690.73 6/20/2017 17:00 16.31 11.21 25.87 2690.72 6/20/2017 18:00 16.38 11.21 25.86 2690.71 6/20/2017 19:00 16.31 11.21 25.86 2690.71 6/20/2017 20:00 16.31 11.20 25.82 2690.67 6/20/2017 21:00 16.31 11.19 25.82 2690.67 6/20/2017 22:00 16.38 11.20 25.84 2690.69 6/20/2017 23:00 16.38 11.21 25.85 2690.70 6/21/2017 0:00 16.31 11.21 25.86 2690.71 6/21/2017 1:00 16.38 11.21 25.85 2690.70 6/21/2017 2:00 16.31 11.21 25.85 2690.70 6/21/2017 3:00 16.38 11.20 25.84 2690.69 6/21/2017 4:00 16.31 11.20 25.84 2690.69 6/21/2017 5:00 16.38 11.22 25.87 2690.72 6/21/2017 6:00 16.31 11.20 25.84 2690.69 6/21/2017 7:00 16.38 11.20 25.83 2690.68 6/21/2017 8:00 16.38 11.21 25.85 2690.70 6/21/2017 9:00 16.31 11.20 25.84 2690.69 6/21/2017 10:00 16.31 11.20 25.83 2690.68 6/21/2017 11:00 16.31 11.20 25.83 2690.68 6/21/2017 12:00 16.31 11.21 25.86 2690.71 6/21/2017 13:00 16.38 11.21 25.86 2690.71 6/21/2017 14:00 16.38 11.22 25.88 2690.73 6/21/2017 15:00 16.31 11.23 25.89 2690.74 6/21/2017 16:00 16.38 11.23 25.90 2690.75 6/21/2017 17:00 16.38 11.23 25.90 2690.75 6/21/2017 18:00 16.31 11.23 25.91 2690.76 6/21/2017 19:00 16.31 11.21 25.86 2690.71 6/21/2017 20:00 16.38 11.21 25.87 2690.72 6/21/2017 21:00 16.31 11.23 25.90 2690.75 6/21/2017 22:00 16.31 11.23 25.90 2690.75 6/21/2017 23:00 16.31 11.22 25.87 2690.72 6/22/2017 0:00 16.31 11.22 25.89 2690.74 6/22/2017 1:00 16.31 11.23 25.91 2690.76 6/22/2017 2:00 16.38 11.22 25.89 2690.74 6/22/2017 3:00 16.31 11.21 25.86 2690.71 6/22/2017 4:00 16.31 11.23 25.90 2690.75 6/22/2017 5:00 16.38 11.22 25.88 2690.73 6/22/2017 6:00 16.31 11.23 25.89 2690.74 6/22/2017 7:00 16.31 11.22 25.89 2690.74 6/22/2017 8:00 16.31 11.22 25.88 2690.73 6/22/2017 9:00 16.31 11.22 25.88 2690.73 6/22/2017 10:00 16.38 11.22 25.89 2690.74 6/22/2017 11:00 16.38 11.22 25.88 2690.73 6/22/2017 12:00 16.31 11.22 25.88 2690.73 6/22/2017 13:00 16.31 11.23 25.89 2690.74 6/22/2017 14:00 16.38 11.24 25.92 2690.77 6/22/2017 15:00 16.38 11.24 25.93 2690.78 6/22/2017 16:00 16.31 11.23 25.91 2690.76 6/22/2017 17:00 16.31 11.24 25.92 2690.77 6/22/2017 18:00 16.38 11.23 25.91 2690.76 6/22/2017 19:00 16.31 11.23 25.90 2690.75 6/22/2017 20:00 16.38 11.24 25.92 2690.77 6/22/2017 21:00 16.31 11.22 25.88 2690.73 6/22/2017 22:00 16.38 11.20 25.84 2690.69 6/22/2017 23:00 16.31 11.21 25.86 2690.71 6/23/2017 0:00 16.38 11.21 25.86 2690.71 6/23/2017 1:00 16.31 11.21 25.85 2690.70 6/23/2017 2:00 16.38 11.22 25.88 2690.73 6/23/2017 3:00 16.31 11.20 25.84 2690.69 6/23/2017 4:00 16.31 11.21 25.86 2690.71 6/23/2017 5:00 16.38 11.21 25.85 2690.70 6/23/2017 6:00 16.38 11.20 25.83 2690.68 6/23/2017 7:00 16.31 11.19 25.80 2690.65 6/23/2017 8:00 16.38 11.20 25.82 2690.67 6/23/2017 9:00 16.38 11.18 25.79 2690.64 6/23/2017 10:00 16.31 11.17 25.77 2690.62 6/23/2017 11:00 16.31 11.17 25.76 2690.61 6/23/2017 12:00 16.38 11.18 25.78 2690.63 6/23/2017 13:00 16.38 11.17 25.76 2690.61 6/23/2017 14:00 16.31 11.18 25.79 2690.64 6/23/2017 15:00 16.38 11.18 25.78 2690.63 6/23/2017 16:00 16.38 11.19 25.81 2690.66 6/23/2017 17:00 16.31 11.20 25.83 2690.68 6/23/2017 18:00 16.38 11.19 25.80 2690.65 6/23/2017 19:00 16.31 11.20 25.82 2690.67 6/23/2017 20:00 16.38 11.19 25.82 2690.67 6/23/2017 21:00 16.31 11.19 25.80 2690.65 6/23/2017 22:00 16.31 11.18 25.78 2690.63 6/23/2017 23:00 16.38 11.19 25.81 2690.66 6/24/2017 0:00 16.31 11.17 25.77 2690.62 6/24/2017 1:00 16.38 11.18 25.79 2690.64 6/24/2017 2:00 16.38 11.17 25.77 2690.62 6/24/2017 3:00 16.31 11.18 25.78 2690.63 6/24/2017 4:00 16.31 11.20 25.83 2690.68 6/24/2017 5:00 16.38 11.18 25.80 2690.65 6/24/2017 6:00 16.31 11.20 25.83 2690.68 6/24/2017 7:00 16.38 11.18 25.80 2690.65 6/24/2017 8:00 16.38 11.18 25.78 2690.63 6/24/2017 9:00 16.31 11.17 25.77 2690.62 6/24/2017 10:00 16.38 11.17 25.76 2690.61 6/24/2017 11:00 16.31 11.17 25.75 2690.60 6/24/2017 12:00 16.38 11.18 25.78 2690.63 6/24/2017 13:00 16.38 11.19 25.81 2690.66 6/24/2017 14:00 16.31 11.18 25.79 2690.64 6/24/2017 15:00 16.31 11.18 25.79 2690.64 6/24/2017 16:00 16.31 11.19 25.80 2690.65 6/24/2017 17:00 16.38 11.20 25.84 2690.69 6/24/2017 18:00 16.31 11.20 25.82 2690.67 6/24/2017 19:00 16.38 11.21 25.85 2690.70 6/24/2017 20:00 16.31 11.21 25.85 2690.70 6/24/2017 21:00 16.31 11.20 25.84 2690.69 6/24/2017 22:00 16.31 11.19 25.82 2690.67 6/24/2017 23:00 16.38 11.18 25.80 2690.65 6/25/2017 0:00 16.38 11.19 25.82 2690.67 6/25/2017 1:00 16.31 11.19 25.80 2690.65 6/25/2017 2:00 16.38 11.18 25.80 2690.65 6/25/2017 3:00 16.31 11.19 25.80 2690.65 6/25/2017 4:00 16.38 11.19 25.81 2690.66 6/25/2017 5:00 16.31 11.18 25.79 2690.64 6/25/2017 6:00 16.31 11.18 25.79 2690.64 6/25/2017 7:00 16.38 11.18 25.78 2690.63 6/25/2017 8:00 16.31 11.18 25.79 2690.64 6/25/2017 9:00 16.38 11.18 25.78 2690.63 6/25/2017 10:00 16.31 11.18 25.78 2690.63 6/25/2017 11:00 16.31 11.18 25.79 2690.64 6/25/2017 12:00 16.31 11.19 25.80 2690.65 6/25/2017 13:00 16.38 11.18 25.79 2690.64 6/25/2017 14:00 16.38 11.19 25.80 2690.65 6/25/2017 15:00 16.38 11.18 25.78 2690.63 6/25/2017 16:00 16.31 11.20 25.82 2690.67 6/25/2017 17:00 16.31 11.18 25.79 2690.64 6/25/2017 18:00 16.38 11.19 25.81 2690.66 6/25/2017 19:00 16.38 11.20 25.84 2690.69 6/25/2017 20:00 16.31 11.20 25.83 2690.68 6/25/2017 21:00 16.31 11.19 25.81 2690.66 6/25/2017 22:00 16.38 11.20 25.83 2690.68 6/25/2017 23:00 16.38 11.19 25.81 2690.66 6/26/2017 0:00 16.31 11.18 25.78 2690.63 6/26/2017 1:00 16.38 11.17 25.77 2690.62 6/26/2017 2:00 16.31 11.17 25.76 2690.61 6/26/2017 3:00 16.31 11.18 25.78 2690.63 6/26/2017 4:00 16.38 11.20 25.84 2690.69 6/26/2017 5:00 16.31 11.20 25.83 2690.68 6/26/2017 6:00 16.38 11.19 25.81 2690.66 6/26/2017 7:00 16.31 11.19 25.81 2690.66 6/26/2017 8:00 16.38 11.20 25.83 2690.68 6/26/2017 9:00 16.31 11.20 25.82 2690.67 6/26/2017 10:00 16.38 11.19 25.81 2690.66 6/26/2017 11:00 16.31 11.19 25.80 2690.65 6/26/2017 12:00 16.31 11.19 25.81 2690.66 6/26/2017 13:00 16.38 11.19 25.81 2690.66 6/26/2017 14:00 16.31 11.19 25.82 2690.67 6/26/2017 15:00 16.38 11.20 25.83 2690.68 6/26/2017 16:00 16.38 11.21 25.85 2690.70 6/26/2017 17:00 16.31 11.22 25.87 2690.72 6/26/2017 18:00 16.38 11.21 25.87 2690.72 6/26/2017 19:00 16.31 11.21 25.86 2690.71 6/26/2017 20:00 16.38 11.22 25.88 2690.73 6/26/2017 21:00 16.38 11.20 25.84 2690.69 6/26/2017 22:00 16.38 11.21 25.85 2690.70 6/26/2017 23:00 16.31 11.21 25.86 2690.71 6/27/2017 0:00 16.38 11.19 25.81 2690.66 6/27/2017 1:00 16.38 11.20 25.82 2690.67 6/27/2017 2:00 16.38 11.20 25.83 2690.68 6/27/2017 3:00 16.31 11.21 25.85 2690.70 6/27/2017 4:00 16.31 11.21 25.85 2690.70 6/27/2017 5:00 16.31 11.20 25.84 2690.69 6/27/2017 6:00 16.38 11.21 25.86 2690.71 6/27/2017 7:00 16.31 11.21 25.85 2690.70 6/27/2017 8:00 16.31 11.21 25.85 2690.70 6/27/2017 9:00 16.31 11.21 25.86 2690.71 6/27/2017 10:00 16.38 11.21 25.85 2690.70 6/27/2017 11:00 16.31 11.22 25.87 2690.72 6/27/2017 12:00 16.31 11.22 25.87 2690.72 6/27/2017 13:00 16.38 11.22 25.89 2690.74 6/27/2017 14:00 16.38 11.23 25.90 2690.75 6/27/2017 15:00 16.31 11.22 25.88 2690.73 6/27/2017 16:00 16.31 11.22 25.89 2690.74 6/27/2017 17:00 16.38 11.23 25.89 2690.74 6/27/2017 18:00 16.31 11.23 25.90 2690.75 6/27/2017 19:00 16.38 11.24 25.92 2690.77 6/27/2017 20:00 16.31 11.22 25.89 2690.74 6/27/2017 21:00 16.31 11.22 25.89 2690.74 6/27/2017 22:00 16.31 11.23 25.89 2690.74 6/27/2017 23:00 16.38 11.22 25.87 2690.72 6/28/2017 0:00 16.38 11.22 25.87 2690.72 6/28/2017 1:00 16.38 11.22 25.88 2690.73 6/28/2017 2:00 16.31 11.21 25.87 2690.72 6/28/2017 3:00 16.31 11.21 25.86 2690.71 6/28/2017 4:00 16.31 11.22 25.87 2690.72 6/28/2017 5:00 16.31 11.21 25.86 2690.71 6/28/2017 6:00 16.31 11.21 25.86 2690.71 6/28/2017 7:00 16.31 11.22 25.88 2690.73 6/28/2017 8:00 16.38 11.22 25.88 2690.73 6/28/2017 9:00 16.31 11.21 25.86 2690.71 6/28/2017 10:00 16.38 11.22 25.87 2690.72 6/28/2017 11:00 16.38 11.21 25.86 2690.71 6/28/2017 12:00 16.31 11.22 25.87 2690.72 6/28/2017 13:00 16.38 11.23 25.89 2690.74 6/28/2017 14:00 16.38 11.22 25.87 2690.72 6/28/2017 15:00 16.38 11.22 25.88 2690.73 6/28/2017 16:00 16.31 11.22 25.88 2690.73 6/28/2017 17:00 16.31 11.24 25.92 2690.77 6/28/2017 18:00 16.38 11.24 25.92 2690.77 6/28/2017 19:00 16.38 11.22 25.89 2690.74 6/28/2017 20:00 16.38 11.22 25.87 2690.72 6/28/2017 21:00 16.31 11.22 25.88 2690.73 6/28/2017 22:00 16.38 11.23 25.90 2690.75 6/28/2017 23:00 16.31 11.22 25.88 2690.73 6/29/2017 0:00 16.38 11.21 25.87 2690.72 6/29/2017 1:00 16.38 11.22 25.88 2690.73 6/29/2017 2:00 16.31 11.22 25.87 2690.72 6/29/2017 3:00 16.31 11.22 25.87 2690.72 6/29/2017 4:00 16.38 11.22 25.89 2690.74 6/29/2017 5:00 16.38 11.21 25.86 2690.71 6/29/2017 6:00 16.31 11.22 25.87 2690.72 6/29/2017 7:00 16.31 11.21 25.86 2690.71 6/29/2017 8:00 16.38 11.21 25.86 2690.71 6/29/2017 9:00 16.38 11.21 25.85 2690.70 6/29/2017 10:00 16.31 11.20 25.83 2690.68 6/29/2017 11:00 16.38 11.21 25.85 2690.70 6/29/2017 12:00 16.38 11.20 25.82 2690.67 6/29/2017 13:00 16.31 11.21 25.85 2690.70 6/29/2017 14:00 16.31 11.21 25.85 2690.70 6/29/2017 15:00 16.31 11.20 25.83 2690.68 6/29/2017 16:00 16.38 11.20 25.83 2690.68 6/29/2017 17:00 16.31 11.20 25.83 2690.68 6/29/2017 18:00 16.31 11.19 25.82 2690.67 6/29/2017 19:00 16.31 11.20 25.84 2690.69 6/29/2017 20:00 16.38 11.21 25.86 2690.71 6/29/2017 21:00 16.31 11.21 25.86 2690.71 6/29/2017 22:00 16.31 11.20 25.83 2690.68 6/29/2017 23:00 16.38 11.20 25.84 2690.69 6/30/2017 0:00 16.38 11.20 25.84 2690.69 6/30/2017 1:00 16.38 11.19 25.82 2690.67 6/30/2017 2:00 16.38 11.20 25.83 2690.68 6/30/2017 3:00 16.31 11.19 25.82 2690.67 6/30/2017 4:00 16.31 11.18 25.80 2690.65 6/30/2017 5:00 16.31 11.18 25.79 2690.64 6/30/2017 6:00 16.31 11.18 25.79 2690.64 6/30/2017 7:00 16.38 11.17 25.77 2690.62 6/30/2017 8:00 16.38 11.17 25.76 2690.61 6/30/2017 9:00 16.31 11.16 25.75 2690.60 6/30/2017 10:00 16.38 11.17 25.76 2690.61 6/30/2017 11:00 16.31 11.17 25.77 2690.62 6/30/2017 12:00 16.31 11.17 25.77 2690.62 6/30/2017 13:00 16.38 11.18 25.79 2690.64 6/30/2017 14:00 16.31 11.19 25.80 2690.65 6/30/2017 15:00 16.38 11.17 25.77 2690.62 6/30/2017 16:00 16.38 11.18 25.78 2690.63 6/30/2017 17:00 16.31 11.18 25.78 2690.63 6/30/2017 18:00 16.38 11.18 25.79 2690.64 6/30/2017 19:00 16.31 11.19 25.80 2690.65 6/30/2017 20:00 16.31 11.19 25.80 2690.65 6/30/2017 21:00 16.31 11.18 25.79 2690.64 6/30/2017 22:00 16.31 11.17 25.77 2690.62 6/30/2017 23:00 16.38 11.17 25.77 2690.62 7/1/2017 0:00 16.31 11.18 25.78 2690.63 7/1/2017 1:00 16.38 11.19 25.80 2690.65 7/1/2017 2:00 16.31 11.18 25.79 2690.64 7/1/2017 3:00 16.38 11.18 25.79 2690.64 7/1/2017 4:00 16.31 11.17 25.77 2690.62 7/1/2017 5:00 16.31 11.16 25.74 2690.59 7/1/2017 6:00 16.31 11.17 25.76 2690.61 7/1/2017 7:00 16.31 11.18 25.78 2690.63 7/1/2017 8:00 16.31 11.18 25.78 2690.63 7/1/2017 9:00 16.38 11.17 25.76 2690.61 7/1/2017 10:00 16.38 11.18 25.79 2690.64 7/1/2017 11:00 16.31 11.19 25.81 2690.66 7/1/2017 12:00 16.38 11.17 25.76 2690.61 7/1/2017 13:00 16.38 11.19 25.82 2690.67 7/1/2017 14:00 16.31 11.19 25.81 2690.66 7/1/2017 15:00 16.38 11.20 25.84 2690.69 7/1/2017 16:00 16.31 11.20 25.84 2690.69 7/1/2017 17:00 16.31 11.19 25.81 2690.66 7/1/2017 18:00 16.31 11.20 25.83 2690.68 7/1/2017 19:00 16.38 11.20 25.83 2690.68 7/1/2017 20:00 16.38 11.20 25.84 2690.69 7/1/2017 21:00 16.38 11.20 25.83 2690.68 7/1/2017 22:00 16.31 11.19 25.82 2690.67 7/1/2017 23:00 16.38 11.20 25.82 2690.67 7/2/2017 0:00 16.31 11.19 25.80 2690.65 7/2/2017 1:00 16.38 11.19 25.80 2690.65 7/2/2017 2:00 16.31 11.19 25.82 2690.67 7/2/2017 3:00 16.31 11.19 25.82 2690.67 7/2/2017 4:00 16.31 11.20 25.82 2690.67 7/2/2017 5:00 16.38 11.19 25.81 2690.66 7/2/2017 6:00 16.31 11.19 25.81 2690.66 7/2/2017 7:00 16.38 11.18 25.80 2690.65 7/2/2017 8:00 16.38 11.19 25.82 2690.67 7/2/2017 9:00 16.38 11.19 25.80 2690.65 7/2/2017 10:00 16.38 11.18 25.78 2690.63 7/2/2017 11:00 16.31 11.19 25.81 2690.66 7/2/2017 12:00 16.38 11.18 25.80 2690.65 7/2/2017 13:00 16.31 11.19 25.82 2690.67 7/2/2017 14:00 16.31 11.18 25.80 2690.65 7/2/2017 15:00 16.38 11.20 25.83 2690.68 7/2/2017 16:00 16.38 11.21 25.86 2690.71 7/2/2017 17:00 16.38 11.21 25.85 2690.70 7/2/2017 18:00 16.38 11.21 25.86 2690.71 7/2/2017 19:00 16.38 11.20 25.84 2690.69 7/2/2017 20:00 16.38 11.22 25.87 2690.72 7/2/2017 21:00 16.38 11.20 25.83 2690.68 7/2/2017 22:00 16.38 11.20 25.82 2690.67 7/2/2017 23:00 16.38 11.20 25.84 2690.69 7/3/2017 0:00 16.38 11.20 25.83 2690.68 7/3/2017 1:00 16.38 11.20 25.83 2690.68 7/3/2017 2:00 16.38 11.19 25.81 2690.66 7/3/2017 3:00 16.38 11.20 25.83 2690.68 7/3/2017 4:00 16.38 11.19 25.80 2690.65 7/3/2017 5:00 16.38 11.18 25.80 2690.65 7/3/2017 6:00 16.38 11.19 25.80 2690.65 7/3/2017 7:00 16.38 11.18 25.79 2690.64 7/3/2017 8:00 16.38 11.18 25.79 2690.64 7/3/2017 9:00 16.38 11.19 25.80 2690.65 7/3/2017 10:00 16.38 11.20 25.83 2690.68 7/3/2017 11:00 16.38 11.19 25.81 2690.66 7/3/2017 12:00 16.38 11.19 25.80 2690.65 7/3/2017 13:00 16.31 11.20 25.82 2690.67 7/3/2017 14:00 16.31 11.19 25.81 2690.66 7/3/2017 15:00 16.38 11.20 25.83 2690.68 7/3/2017 16:00 16.38 11.21 25.85 2690.70 7/3/2017 17:00 16.38 11.20 25.84 2690.69 7/3/2017 18:00 16.38 11.20 25.83 2690.68 7/3/2017 19:00 16.38 11.20 25.84 2690.69 7/3/2017 20:00 16.38 11.20 25.82 2690.67 7/3/2017 21:00 16.38 11.19 25.80 2690.65 7/3/2017 22:00 16.38 11.18 25.80 2690.65 7/3/2017 23:00 16.38 11.19 25.80 2690.65 7/4/2017 0:00 16.38 11.18 25.79 2690.64 7/4/2017 1:00 16.38 11.18 25.80 2690.65 7/4/2017 2:00 16.38 11.19 25.81 2690.66 7/4/2017 3:00 16.38 11.19 25.82 2690.67 7/4/2017 4:00 16.31 11.19 25.81 2690.66 7/4/2017 5:00 16.38 11.19 25.80 2690.65 7/4/2017 6:00 16.38 11.20 25.83 2690.68 7/4/2017 7:00 16.38 11.20 25.83 2690.68 7/4/2017 8:00 16.38 11.19 25.82 2690.67 7/4/2017 9:00 16.38 11.18 25.78 2690.63 7/4/2017 10:00 16.38 11.18 25.79 2690.64 7/4/2017 11:00 16.38 11.18 25.79 2690.64 7/4/2017 12:00 16.38 11.19 25.82 2690.67 7/4/2017 13:00 16.38 11.19 25.82 2690.67 7/4/2017 14:00 16.38 11.19 25.81 2690.66 7/4/2017 15:00 16.38 11.19 25.82 2690.67 7/4/2017 16:00 16.38 11.19 25.81 2690.66 7/4/2017 17:00 16.38 11.20 25.84 2690.69 7/4/2017 18:00 16.38 11.20 25.84 2690.69 7/4/2017 19:00 16.38 11.20 25.83 2690.68 7/4/2017 20:00 16.38 11.19 25.80 2690.65 7/4/2017 21:00 16.38 11.18 25.80 2690.65 7/4/2017 22:00 16.38 11.18 25.78 2690.63 7/4/2017 23:00 16.38 11.18 25.78 2690.63 7/5/2017 0:00 16.38 11.18 25.78 2690.63 7/5/2017 1:00 16.38 11.18 25.78 2690.63 7/5/2017 2:00 16.38 11.18 25.79 2690.64 7/5/2017 3:00 16.38 11.18 25.79 2690.64 7/5/2017 4:00 16.38 11.19 25.81 2690.66 7/5/2017 5:00 16.38 11.18 25.80 2690.65 7/5/2017 6:00 16.38 11.19 25.81 2690.66 7/5/2017 7:00 16.38 11.18 25.80 2690.65 7/5/2017 8:00 16.38 11.17 25.76 2690.61 7/5/2017 9:00 16.38 11.19 25.80 2690.65 7/5/2017 10:00 16.38 11.17 25.77 2690.62 7/5/2017 11:00 16.38 11.17 25.77 2690.62 7/5/2017 12:00 16.38 11.18 25.79 2690.64 7/5/2017 13:00 16.38 11.17 25.77 2690.62 7/5/2017 14:00 16.38 11.18 25.80 2690.65 7/5/2017 15:00 16.38 11.20 25.83 2690.68 7/5/2017 16:00 16.38 11.19 25.80 2690.65 7/5/2017 17:00 16.38 11.18 25.79 2690.64 7/5/2017 18:00 16.38 11.17 25.77 2690.62 7/5/2017 19:00 16.38 11.19 25.82 2690.67 7/5/2017 20:00 16.38 11.20 25.83 2690.68 7/5/2017 21:00 16.38 11.19 25.80 2690.65 7/5/2017 22:00 16.38 11.18 25.78 2690.63 7/5/2017 23:00 16.38 11.18 25.78 2690.63 7/6/2017 0:00 16.38 11.17 25.77 2690.62 7/6/2017 1:00 16.38 11.18 25.78 2690.63 7/6/2017 2:00 16.38 11.18 25.78 2690.63 7/6/2017 3:00 16.38 11.18 25.80 2690.65 7/6/2017 4:00 16.38 11.19 25.81 2690.66 7/6/2017 5:00 16.38 11.19 25.80 2690.65 7/6/2017 6:00 16.38 11.18 25.78 2690.63 7/6/2017 7:00 16.38 11.18 25.78 2690.63 7/6/2017 8:00 16.38 11.18 25.78 2690.63 7/6/2017 9:00 16.38 11.17 25.77 2690.62 7/6/2017 10:00 16.38 11.17 25.77 2690.62 7/6/2017 11:00 16.38 11.18 25.78 2690.63 7/6/2017 12:00 16.38 11.18 25.79 2690.64 7/6/2017 13:00 16.38 11.18 25.78 2690.63 7/6/2017 14:00 16.38 11.19 25.80 2690.65 7/6/2017 15:00 16.38 11.18 25.80 2690.65 7/6/2017 16:00 16.38 11.19 25.81 2690.66 7/6/2017 17:00 16.38 11.19 25.80 2690.65 7/6/2017 18:00 16.38 11.19 25.82 2690.67 7/6/2017 19:00 16.38 11.20 25.83 2690.68 7/6/2017 20:00 16.38 11.19 25.81 2690.66 7/6/2017 21:00 16.38 11.18 25.79 2690.64 7/6/2017 22:00 16.38 11.18 25.80 2690.65 7/6/2017 23:00 16.38 11.19 25.82 2690.67 7/7/2017 0:00 16.38 11.18 25.78 2690.63 7/7/2017 1:00 16.38 11.18 25.78 2690.63 7/7/2017 2:00 16.38 11.17 25.77 2690.62 7/7/2017 3:00 16.38 11.19 25.80 2690.65 7/7/2017 4:00 16.38 11.18 25.79 2690.64 7/7/2017 5:00 16.38 11.18 25.80 2690.65 7/7/2017 6:00 16.38 11.19 25.81 2690.66 7/7/2017 7:00 16.38 11.19 25.81 2690.66 7/7/2017 8:00 16.38 11.19 25.81 2690.66 7/7/2017 9:00 16.38 11.18 25.79 2690.64 7/7/2017 10:00 16.38 11.19 25.80 2690.65 7/7/2017 11:00 16.38 11.18 25.78 2690.63 7/7/2017 12:00 16.38 11.18 25.79 2690.64 7/7/2017 13:00 16.38 11.18 25.79 2690.64 7/7/2017 14:00 16.38 11.18 25.80 2690.65 7/7/2017 15:00 16.38 11.19 25.82 2690.67 7/7/2017 16:00 16.38 11.19 25.82 2690.67 7/7/2017 17:00 16.38 11.19 25.82 2690.67 7/7/2017 18:00 16.38 11.19 25.81 2690.66 7/7/2017 19:00 16.38 11.20 25.83 2690.68 7/7/2017 20:00 16.38 11.19 25.81 2690.66 7/7/2017 21:00 16.38 11.19 25.80 2690.65 7/7/2017 22:00 16.38 11.19 25.81 2690.66 7/7/2017 23:00 16.38 11.19 25.82 2690.67 7/8/2017 0:00 16.38 11.18 25.78 2690.63 7/8/2017 1:00 16.38 11.17 25.77 2690.62 7/8/2017 2:00 16.38 11.17 25.76 2690.61 7/8/2017 3:00 16.38 11.16 25.74 2690.59 7/8/2017 4:00 16.38 11.18 25.79 2690.64 7/8/2017 5:00 16.38 11.19 25.82 2690.67 7/8/2017 6:00 16.38 11.18 25.78 2690.63 7/8/2017 7:00 16.38 11.20 25.83 2690.68 7/8/2017 8:00 16.38 11.19 25.80 2690.65 7/8/2017 9:00 16.38 11.18 25.79 2690.64 7/8/2017 10:00 16.38 11.19 25.80 2690.65 7/8/2017 11:00 16.38 11.18 25.79 2690.64 7/8/2017 12:00 16.38 11.18 25.80 2690.65 7/8/2017 13:00 16.38 11.19 25.82 2690.67 7/8/2017 14:00 16.38 11.18 25.78 2690.63 7/8/2017 15:00 16.38 11.19 25.80 2690.65 7/8/2017 16:00 16.38 11.19 25.81 2690.66 7/8/2017 17:00 16.38 11.20 25.84 2690.69 7/8/2017 18:00 16.38 11.20 25.82 2690.67 7/8/2017 19:00 16.38 11.19 25.82 2690.67 7/8/2017 20:00 16.38 11.19 25.82 2690.67 7/8/2017 21:00 16.38 11.18 25.79 2690.64 7/8/2017 22:00 16.38 11.19 25.81 2690.66 7/8/2017 23:00 16.38 11.19 25.80 2690.65 7/9/2017 0:00 16.38 11.18 25.78 2690.63 7/9/2017 1:00 16.38 11.18 25.79 2690.64 7/9/2017 2:00 16.38 11.19 25.81 2690.66 7/9/2017 3:00 16.38 11.18 25.79 2690.64 7/9/2017 4:00 16.38 11.19 25.82 2690.67 7/9/2017 5:00 16.38 11.20 25.83 2690.68 7/9/2017 6:00 16.38 11.18 25.80 2690.65 7/9/2017 7:00 16.38 11.20 25.83 2690.68 7/9/2017 8:00 16.38 11.19 25.81 2690.66 7/9/2017 9:00 16.38 11.19 25.81 2690.66 7/9/2017 10:00 16.38 11.19 25.81 2690.66 7/9/2017 11:00 16.38 11.19 25.81 2690.66 7/9/2017 12:00 16.38 11.19 25.81 2690.66 7/9/2017 13:00 16.38 11.19 25.81 2690.66 7/9/2017 14:00 16.38 11.18 25.80 2690.65 7/9/2017 15:00 16.38 11.17 25.77 2690.62 7/9/2017 16:00 16.38 11.20 25.83 2690.68 7/9/2017 17:00 16.38 11.21 25.87 2690.72 7/9/2017 18:00 16.38 11.21 25.86 2690.71 7/9/2017 19:00 16.38 11.21 25.85 2690.70 7/9/2017 20:00 16.38 11.21 25.86 2690.71 7/9/2017 21:00 16.38 11.21 25.85 2690.70 7/9/2017 22:00 16.38 11.20 25.84 2690.69 7/9/2017 23:00 16.38 11.20 25.83 2690.68 7/10/2017 0:00 16.38 11.20 25.83 2690.68 7/10/2017 1:00 16.38 11.20 25.84 2690.69 7/10/2017 2:00 16.44 11.19 25.82 2690.67 7/10/2017 3:00 16.44 11.19 25.81 2690.66 7/10/2017 4:00 16.38 11.20 25.84 2690.69 7/10/2017 5:00 16.38 11.20 25.84 2690.69 7/10/2017 6:00 16.38 11.20 25.84 2690.69 7/10/2017 7:00 16.44 11.21 25.85 2690.70 7/10/2017 8:00 16.44 11.20 25.84 2690.69 7/10/2017 9:00 16.38 11.21 25.85 2690.70 7/10/2017 10:00 16.38 11.20 25.84 2690.69 7/10/2017 11:00 16.44 11.20 25.83 2690.68 7/10/2017 12:00 16.44 11.19 25.82 2690.67 7/10/2017 13:00 16.44 11.19 25.81 2690.66 7/10/2017 14:00 16.44 11.20 25.83 2690.68 7/10/2017 15:00 16.38 11.20 25.84 2690.69 7/10/2017 16:00 16.44 11.21 25.87 2690.72 7/10/2017 17:00 16.38 11.20 25.83 2690.68 7/10/2017 18:00 16.38 11.21 25.86 2690.71 7/10/2017 19:00 16.38 11.21 25.86 2690.71 7/10/2017 20:00 16.44 11.21 25.86 2690.71 7/10/2017 21:00 16.38 11.22 25.88 2690.73 7/10/2017 22:00 16.38 11.22 25.88 2690.73 7/10/2017 23:00 16.38 11.21 25.87 2690.72 7/11/2017 0:00 16.38 11.20 25.84 2690.69 7/11/2017 1:00 16.38 11.21 25.85 2690.70 7/11/2017 2:00 16.38 11.20 25.83 2690.68 7/11/2017 3:00 16.38 11.22 25.87 2690.72 7/11/2017 4:00 16.44 11.22 25.88 2690.73 7/11/2017 5:00 16.38 11.21 25.86 2690.71 7/11/2017 6:00 16.44 11.20 25.83 2690.68 7/11/2017 7:00 16.44 11.21 25.86 2690.71 7/11/2017 8:00 16.44 11.21 25.85 2690.70 7/11/2017 9:00 16.38 11.20 25.84 2690.69 7/11/2017 10:00 16.38 11.20 25.84 2690.69 7/11/2017 11:00 16.38 11.21 25.85 2690.70 7/11/2017 12:00 16.44 11.21 25.86 2690.71 7/11/2017 13:00 16.44 11.20 25.83 2690.68 7/11/2017 14:00 16.44 11.21 25.85 2690.70 7/11/2017 15:00 16.44 11.20 25.83 2690.68 7/11/2017 16:00 16.44 11.21 25.85 2690.70 7/11/2017 17:00 16.38 11.21 25.86 2690.71 7/11/2017 18:00 16.38 11.22 25.87 2690.72 7/11/2017 19:00 16.38 11.22 25.88 2690.73 7/11/2017 20:00 16.38 11.22 25.87 2690.72 7/11/2017 21:00 16.38 11.21 25.86 2690.71 7/11/2017 22:00 16.38 11.20 25.84 2690.69 7/11/2017 23:00 16.38 11.20 25.82 2690.67 7/12/2017 0:00 16.38 11.20 25.83 2690.68 7/12/2017 1:00 16.38 11.20 25.84 2690.69 7/12/2017 2:00 16.38 11.19 25.82 2690.67 7/12/2017 3:00 16.38 11.20 25.83 2690.68 7/12/2017 4:00 16.38 11.20 25.83 2690.68 7/12/2017 5:00 16.38 11.20 25.83 2690.68 7/12/2017 6:00 16.38 11.19 25.81 2690.66 7/12/2017 7:00 16.38 11.19 25.82 2690.67 7/12/2017 8:00 16.38 11.20 25.82 2690.67 7/12/2017 9:00 16.38 11.19 25.81 2690.66 7/12/2017 10:00 16.38 11.19 25.80 2690.65 7/12/2017 11:00 16.38 11.20 25.82 2690.67 7/12/2017 12:00 16.38 11.20 25.83 2690.68 7/12/2017 13:00 16.38 11.19 25.81 2690.66 7/12/2017 14:00 16.38 11.18 25.80 2690.65 7/12/2017 15:00 16.38 11.19 25.82 2690.67 7/12/2017 16:00 16.38 11.19 25.81 2690.66 7/12/2017 17:00 16.38 11.20 25.83 2690.68 7/12/2017 18:00 16.38 11.20 25.83 2690.68 7/12/2017 19:00 16.38 11.20 25.83 2690.68 7/12/2017 20:00 16.38 11.19 25.82 2690.67 7/12/2017 21:00 16.38 11.19 25.81 2690.66 7/12/2017 22:00 16.38 11.18 25.79 2690.64 7/12/2017 23:00 16.38 11.19 25.80 2690.65 7/13/2017 0:00 16.38 11.18 25.78 2690.63 7/13/2017 1:00 16.38 11.17 25.76 2690.61 7/13/2017 2:00 16.38 11.18 25.78 2690.63 7/13/2017 3:00 16.38 11.18 25.78 2690.63 7/13/2017 4:00 16.38 11.18 25.78 2690.63 7/13/2017 5:00 16.38 11.18 25.79 2690.64 7/13/2017 6:00 16.38 11.17 25.76 2690.61 7/13/2017 7:00 16.38 11.18 25.78 2690.63 7/13/2017 8:00 16.38 11.17 25.76 2690.61 7/13/2017 9:00 16.38 11.18 25.80 2690.65 7/13/2017 10:00 16.38 11.18 25.78 2690.63 7/13/2017 11:00 16.38 11.18 25.78 2690.63 7/13/2017 12:00 16.38 11.17 25.77 2690.62 7/13/2017 13:00 16.38 11.18 25.78 2690.63 7/13/2017 14:00 16.38 11.18 25.80 2690.65 7/13/2017 15:00 16.38 11.19 25.81 2690.66 7/13/2017 16:00 16.38 11.20 25.83 2690.68 7/13/2017 17:00 16.38 11.20 25.83 2690.68 7/13/2017 18:00 16.38 11.20 25.83 2690.68 7/13/2017 19:00 16.38 11.19 25.80 2690.65 7/13/2017 20:00 16.38 11.18 25.79 2690.64 7/13/2017 21:00 16.38 11.20 25.82 2690.67 7/13/2017 22:00 16.38 11.18 25.79 2690.64 7/13/2017 23:00 16.38 11.18 25.78 2690.63 7/14/2017 0:00 16.38 11.18 25.78 2690.63 7/14/2017 1:00 16.38 11.17 25.77 2690.62 7/14/2017 2:00 16.38 11.17 25.76 2690.61 7/14/2017 3:00 16.38 11.17 25.77 2690.62 7/14/2017 4:00 16.38 11.18 25.79 2690.64 7/14/2017 5:00 16.38 11.17 25.77 2690.62 7/14/2017 6:00 16.38 11.18 25.79 2690.64 7/14/2017 7:00 16.38 11.17 25.75 2690.60 7/14/2017 8:00 16.38 11.18 25.78 2690.63 7/14/2017 9:00 16.38 11.17 25.76 2690.61 7/14/2017 10:00 16.38 11.17 25.77 2690.62 7/14/2017 11:00 16.38 11.18 25.78 2690.63 7/14/2017 12:00 16.38 11.18 25.78 2690.63 7/14/2017 13:00 16.38 11.18 25.78 2690.63 7/14/2017 14:00 16.38 11.18 25.78 2690.63 7/14/2017 15:00 16.38 11.18 25.79 2690.64 7/14/2017 16:00 16.38 11.19 25.82 2690.67 7/14/2017 17:00 16.38 11.18 25.79 2690.64 7/14/2017 18:00 16.38 11.19 25.81 2690.66 7/14/2017 19:00 16.38 11.19 25.81 2690.66 7/14/2017 20:00 16.38 11.19 25.82 2690.67 7/14/2017 21:00 16.38 11.20 25.84 2690.69 7/14/2017 22:00 16.38 11.18 25.79 2690.64 7/14/2017 23:00 16.38 11.18 25.79 2690.64 7/15/2017 0:00 16.38 11.18 25.79 2690.64 7/15/2017 1:00 16.38 11.18 25.79 2690.64 7/15/2017 2:00 16.38 11.19 25.80 2690.65 7/15/2017 3:00 16.38 11.18 25.79 2690.64 7/15/2017 4:00 16.38 11.18 25.79 2690.64 7/15/2017 5:00 16.38 11.18 25.78 2690.63 7/15/2017 6:00 16.38 11.18 25.78 2690.63 7/15/2017 7:00 16.38 11.19 25.80 2690.65 7/15/2017 8:00 16.38 11.18 25.80 2690.65 7/15/2017 9:00 16.38 11.17 25.76 2690.61 7/15/2017 10:00 16.38 11.18 25.78 2690.63 7/15/2017 11:00 16.38 11.18 25.78 2690.63 7/15/2017 12:00 16.38 11.18 25.79 2690.64 7/15/2017 13:00 16.38 11.17 25.77 2690.62 7/15/2017 14:00 16.38 11.18 25.79 2690.64 7/15/2017 15:00 16.38 11.19 25.80 2690.65 7/15/2017 16:00 16.38 11.19 25.80 2690.65 7/15/2017 17:00 16.38 11.20 25.83 2690.68 7/15/2017 18:00 16.38 11.19 25.81 2690.66 7/15/2017 19:00 16.38 11.19 25.81 2690.66 7/15/2017 20:00 16.38 11.18 25.78 2690.63 7/15/2017 21:00 16.38 11.18 25.80 2690.65 7/15/2017 22:00 16.38 11.18 25.80 2690.65 7/15/2017 23:00 16.38 11.18 25.79 2690.64 7/16/2017 0:00 16.38 11.18 25.79 2690.64 7/16/2017 1:00 16.38 11.18 25.78 2690.63 7/16/2017 2:00 16.38 11.18 25.78 2690.63 7/16/2017 3:00 16.38 11.18 25.80 2690.65 7/16/2017 4:00 16.38 11.18 25.78 2690.63 7/16/2017 5:00 16.38 11.17 25.76 2690.61 7/16/2017 6:00 16.38 11.18 25.78 2690.63 7/16/2017 7:00 16.38 11.18 25.80 2690.65 7/16/2017 8:00 16.38 11.20 25.83 2690.68 7/16/2017 9:00 16.38 11.19 25.81 2690.66 7/16/2017 10:00 16.38 11.19 25.80 2690.65 7/16/2017 11:00 16.38 11.18 25.79 2690.64 7/16/2017 12:00 16.38 11.18 25.80 2690.65 7/16/2017 13:00 16.38 11.20 25.83 2690.68 7/16/2017 14:00 16.38 11.19 25.82 2690.67 7/16/2017 15:00 16.38 11.19 25.82 2690.67 7/16/2017 16:00 16.38 11.19 25.82 2690.67 7/16/2017 17:00 16.38 11.20 25.83 2690.68 7/16/2017 18:00 16.38 11.20 25.83 2690.68 7/16/2017 19:00 16.38 11.19 25.82 2690.67 7/16/2017 20:00 16.38 11.20 25.83 2690.68 7/16/2017 21:00 16.38 11.20 25.84 2690.69 7/16/2017 22:00 16.38 11.20 25.83 2690.68 7/16/2017 23:00 16.38 11.19 25.81 2690.66 7/17/2017 0:00 16.38 11.19 25.81 2690.66 7/17/2017 1:00 16.38 11.20 25.83 2690.68 7/17/2017 2:00 16.38 11.20 25.82 2690.67 7/17/2017 3:00 16.38 11.18 25.79 2690.64 7/17/2017 4:00 16.38 11.20 25.82 2690.67 7/17/2017 5:00 16.38 11.19 25.82 2690.67 7/17/2017 6:00 16.38 11.19 25.80 2690.65 7/17/2017 7:00 16.38 11.20 25.83 2690.68 7/17/2017 8:00 16.38 11.19 25.80 2690.65 7/17/2017 9:00 16.38 11.19 25.81 2690.66 7/17/2017 10:00 16.38 11.20 25.83 2690.68 7/17/2017 11:00 16.38 11.20 25.83 2690.68 7/17/2017 12:00 16.38 11.20 25.84 2690.69 7/17/2017 13:00 16.38 11.20 25.84 2690.69 7/17/2017 14:00 16.38 11.20 25.84 2690.69 7/17/2017 15:00 16.38 11.21 25.85 2690.70 7/17/2017 16:00 16.38 11.20 25.84 2690.69 7/17/2017 17:00 16.38 11.20 25.84 2690.69 7/17/2017 18:00 16.38 11.21 25.86 2690.71 7/17/2017 19:00 16.38 11.20 25.83 2690.68 7/17/2017 20:00 16.38 11.20 25.84 2690.69 7/17/2017 21:00 16.44 11.20 25.83 2690.68 7/17/2017 22:00 16.44 11.19 25.80 2690.65 7/17/2017 23:00 16.44 11.19 25.81 2690.66 7/18/2017 0:00 16.44 11.19 25.81 2690.66 7/18/2017 1:00 16.44 11.19 25.81 2690.66 7/18/2017 2:00 16.44 11.19 25.81 2690.66 7/18/2017 3:00 16.44 11.19 25.81 2690.66 7/18/2017 4:00 16.44 11.18 25.79 2690.64 7/18/2017 5:00 16.44 11.20 25.84 2690.69 7/18/2017 6:00 16.44 11.20 25.82 2690.67 7/18/2017 7:00 16.44 11.18 25.79 2690.64 7/18/2017 8:00 16.44 11.18 25.79 2690.64 7/18/2017 9:00 16.44 11.18 25.78 2690.63 7/18/2017 10:00 16.44 11.19 25.82 2690.67 7/18/2017 11:00 16.44 11.18 25.79 2690.64 7/18/2017 12:00 16.44 11.19 25.81 2690.66 7/18/2017 13:00 16.44 11.18 25.79 2690.64 7/18/2017 14:00 16.44 11.20 25.83 2690.68 7/18/2017 15:00 16.44 11.21 25.85 2690.70 7/18/2017 16:00 16.44 11.21 25.86 2690.71 7/18/2017 17:00 16.44 11.20 25.84 2690.69 7/18/2017 18:00 16.44 11.20 25.84 2690.69 7/18/2017 19:00 16.44 11.21 25.87 2690.72 7/18/2017 20:00 16.44 11.19 25.81 2690.66 7/18/2017 21:00 16.44 11.19 25.81 2690.66 7/18/2017 22:00 16.44 11.19 25.80 2690.65 7/18/2017 23:00 16.44 11.18 25.80 2690.65 7/19/2017 0:00 16.44 11.18 25.79 2690.64 7/19/2017 1:00 16.44 11.19 25.80 2690.65 7/19/2017 2:00 16.44 11.19 25.80 2690.65 7/19/2017 3:00 16.44 11.19 25.80 2690.65 7/19/2017 4:00 16.44 11.19 25.80 2690.65 7/19/2017 5:00 16.44 11.18 25.78 2690.63 7/19/2017 6:00 16.44 11.18 25.78 2690.63 7/19/2017 7:00 16.44 11.18 25.80 2690.65 7/19/2017 8:00 16.44 11.18 25.79 2690.64 7/19/2017 9:00 16.44 11.18 25.80 2690.65 7/19/2017 10:00 16.38 11.18 25.79 2690.64 7/19/2017 11:00 16.44 11.18 25.80 2690.65 7/19/2017 12:00 16.44 11.18 25.79 2690.64 7/19/2017 13:00 16.44 11.20 25.82 2690.67 7/19/2017 14:00 16.44 11.19 25.82 2690.67 7/19/2017 15:00 16.44 11.21 25.85 2690.70 7/19/2017 16:00 16.38 11.19 25.81 2690.66 7/19/2017 17:00 16.44 11.20 25.82 2690.67 7/19/2017 18:00 16.44 11.19 25.80 2690.65 7/19/2017 19:00 16.44 11.20 25.83 2690.68 7/19/2017 20:00 16.44 11.21 25.85 2690.70 7/19/2017 21:00 16.44 11.20 25.84 2690.69 7/19/2017 22:00 16.44 11.19 25.81 2690.66 7/19/2017 23:00 16.44 11.18 25.79 2690.64 7/20/2017 0:00 16.44 11.19 25.80 2690.65 7/20/2017 1:00 16.44 11.18 25.80 2690.65 7/20/2017 2:00 16.44 11.19 25.80 2690.65 7/20/2017 3:00 16.44 11.19 25.81 2690.66 7/20/2017 4:00 16.38 11.19 25.82 2690.67 7/20/2017 5:00 16.44 11.18 25.79 2690.64 7/20/2017 6:00 16.44 11.19 25.80 2690.65 7/20/2017 7:00 16.44 11.18 25.78 2690.63 7/20/2017 8:00 16.44 11.17 25.76 2690.61 7/20/2017 9:00 16.44 11.19 25.82 2690.67 7/20/2017 10:00 16.44 11.20 25.84 2690.69 7/20/2017 11:00 16.44 11.19 25.82 2690.67 7/20/2017 12:00 16.44 11.18 25.80 2690.65 7/20/2017 13:00 16.44 11.20 25.83 2690.68 7/20/2017 14:00 16.50 11.20 25.83 2690.68 7/20/2017 15:00 16.44 11.20 25.84 2690.69 7/20/2017 16:00 16.44 11.21 25.85 2690.70 7/20/2017 17:00 16.44 11.21 25.85 2690.70 7/20/2017 18:00 16.44 11.21 25.86 2690.71 7/20/2017 19:00 16.44 11.20 25.84 2690.69 7/20/2017 20:00 16.44 11.21 25.86 2690.71 7/20/2017 21:00 16.44 11.21 25.86 2690.71 7/20/2017 22:00 16.44 11.21 25.86 2690.71 7/20/2017 23:00 16.44 11.20 25.84 2690.69 7/21/2017 0:00 16.44 11.21 25.85 2690.70 7/21/2017 1:00 16.44 11.20 25.83 2690.68 7/21/2017 2:00 16.44 11.20 25.84 2690.69 7/21/2017 3:00 16.44 11.20 25.84 2690.69 7/21/2017 4:00 16.44 11.20 25.83 2690.68 7/21/2017 5:00 16.44 11.20 25.83 2690.68 7/21/2017 6:00 16.44 11.20 25.83 2690.68 7/21/2017 7:00 16.44 11.20 25.83 2690.68 7/21/2017 8:00 16.44 11.20 25.83 2690.68 7/21/2017 9:00 16.44 11.19 25.81 2690.66 7/21/2017 10:00 16.44 11.20 25.84 2690.69 7/21/2017 11:00 16.44 11.20 25.83 2690.68 7/21/2017 12:00 16.44 11.20 25.83 2690.68 7/21/2017 13:00 16.44 11.20 25.84 2690.69 7/21/2017 14:00 16.44 11.21 25.86 2690.71 7/21/2017 15:00 16.44 11.21 25.86 2690.71 7/21/2017 16:00 16.38 11.21 25.86 2690.71 7/21/2017 17:00 16.44 11.21 25.85 2690.70 7/21/2017 18:00 16.44 11.22 25.88 2690.73 7/21/2017 19:00 16.44 11.21 25.86 2690.71 7/21/2017 20:00 16.44 11.21 25.86 2690.71 7/21/2017 21:00 16.44 11.20 25.83 2690.68 7/21/2017 22:00 16.44 11.21 25.86 2690.71 7/21/2017 23:00 16.44 11.21 25.85 2690.70 7/22/2017 0:00 16.44 11.20 25.83 2690.68 7/22/2017 1:00 16.50 11.21 25.85 2690.70 7/22/2017 2:00 16.44 11.19 25.81 2690.66 7/22/2017 3:00 16.44 11.20 25.84 2690.69 7/22/2017 4:00 16.44 11.20 25.83 2690.68 7/22/2017 5:00 16.44 11.20 25.84 2690.69 7/22/2017 6:00 16.44 11.20 25.83 2690.68 7/22/2017 7:00 16.44 11.20 25.83 2690.68 7/22/2017 8:00 16.44 11.20 25.83 2690.68 7/22/2017 9:00 16.44 11.19 25.82 2690.67 7/22/2017 10:00 16.44 11.19 25.80 2690.65 7/22/2017 11:00 16.44 11.19 25.80 2690.65 7/22/2017 12:00 16.44 11.19 25.82 2690.67 7/22/2017 13:00 16.44 11.19 25.80 2690.65 7/22/2017 14:00 16.44 11.19 25.82 2690.67 7/22/2017 15:00 16.44 11.21 25.86 2690.71 7/22/2017 16:00 16.44 11.20 25.84 2690.69 7/22/2017 17:00 16.44 11.20 25.83 2690.68 7/22/2017 18:00 16.44 11.21 25.86 2690.71 7/22/2017 19:00 16.44 11.21 25.86 2690.71 7/22/2017 20:00 16.44 11.21 25.85 2690.70 7/22/2017 21:00 16.44 11.20 25.84 2690.69 7/22/2017 22:00 16.44 11.20 25.83 2690.68 7/22/2017 23:00 16.44 11.19 25.80 2690.65 7/23/2017 0:00 16.44 11.19 25.80 2690.65 7/23/2017 1:00 16.44 11.19 25.80 2690.65 7/23/2017 2:00 16.44 11.18 25.78 2690.63 7/23/2017 3:00 16.44 11.18 25.78 2690.63 7/23/2017 4:00 16.44 11.20 25.83 2690.68 7/23/2017 5:00 16.44 11.20 25.84 2690.69 7/23/2017 6:00 16.44 11.20 25.84 2690.69 7/23/2017 7:00 16.44 11.21 25.85 2690.70 7/23/2017 8:00 16.44 11.19 25.80 2690.65 7/23/2017 9:00 16.44 11.19 25.81 2690.66 7/23/2017 10:00 16.44 11.18 25.79 2690.64 7/23/2017 11:00 16.44 11.18 25.80 2690.65 7/23/2017 12:00 16.44 11.18 25.79 2690.64 7/23/2017 13:00 16.44 11.19 25.80 2690.65 7/23/2017 14:00 16.44 11.19 25.82 2690.67 7/23/2017 15:00 16.44 11.19 25.81 2690.66 7/23/2017 16:00 16.44 11.20 25.82 2690.67 7/23/2017 17:00 16.44 11.20 25.83 2690.68 7/23/2017 18:00 16.44 11.20 25.83 2690.68 7/23/2017 19:00 16.44 11.20 25.83 2690.68 7/23/2017 20:00 16.44 11.20 25.83 2690.68 7/23/2017 21:00 16.44 11.20 25.83 2690.68 7/23/2017 22:00 16.44 11.20 25.83 2690.68 7/23/2017 23:00 16.44 11.19 25.82 2690.67 7/24/2017 0:00 16.44 11.18 25.79 2690.64 7/24/2017 1:00 16.44 11.19 25.80 2690.65 7/24/2017 2:00 16.44 11.19 25.81 2690.66 7/24/2017 3:00 16.44 11.18 25.79 2690.64 7/24/2017 4:00 16.44 11.20 25.83 2690.68 7/24/2017 5:00 16.44 11.20 25.83 2690.68 7/24/2017 6:00 16.44 11.20 25.83 2690.68 7/24/2017 7:00 16.44 11.20 25.83 2690.68 7/24/2017 8:00 16.44 11.19 25.81 2690.66 7/24/2017 9:00 16.44 11.18 25.79 2690.64 7/24/2017 10:00 16.44 11.19 25.81 2690.66 7/24/2017 11:00 16.44 11.19 25.81 2690.66 7/24/2017 12:00 16.44 11.19 25.81 2690.66 7/24/2017 13:00 16.44 11.19 25.80 2690.65 7/24/2017 14:00 16.44 11.20 25.83 2690.68 7/24/2017 15:00 16.44 11.20 25.82 2690.67 7/24/2017 16:00 16.44 11.19 25.82 2690.67 7/24/2017 17:00 16.44 11.20 25.83 2690.68 7/24/2017 18:00 16.44 11.21 25.86 2690.71 7/24/2017 19:00 16.44 11.21 25.86 2690.71 7/24/2017 20:00 16.44 11.20 25.83 2690.68 7/24/2017 21:00 16.44 11.19 25.82 2690.67 7/24/2017 22:00 16.44 11.20 25.83 2690.68 7/24/2017 23:00 16.44 11.18 25.80 2690.65 7/25/2017 0:00 16.44 11.18 25.79 2690.64 7/25/2017 1:00 16.44 11.18 25.79 2690.64 7/25/2017 2:00 16.50 11.18 25.78 2690.63 7/25/2017 3:00 16.44 11.17 25.77 2690.62 7/25/2017 4:00 16.50 11.17 25.77 2690.62 7/25/2017 5:00 16.50 11.18 25.79 2690.64 7/25/2017 6:00 16.50 11.19 25.82 2690.67 7/25/2017 7:00 16.44 11.20 25.83 2690.68 7/25/2017 8:00 16.50 11.19 25.80 2690.65 7/25/2017 9:00 16.50 11.19 25.81 2690.66 7/25/2017 10:00 16.44 11.19 25.82 2690.67 7/25/2017 11:00 16.44 11.19 25.81 2690.66 7/25/2017 12:00 16.44 11.19 25.82 2690.67 7/25/2017 13:00 16.44 11.20 25.83 2690.68 7/25/2017 14:00 16.44 11.20 25.83 2690.68 7/25/2017 15:00 16.44 11.19 25.82 2690.67 7/25/2017 16:00 16.44 11.20 25.83 2690.68 7/25/2017 17:00 16.44 11.21 25.86 2690.71 7/25/2017 18:00 16.44 11.21 25.85 2690.70 7/25/2017 19:00 16.44 11.22 25.87 2690.72 7/25/2017 20:00 16.44 11.21 25.85 2690.70 7/25/2017 21:00 16.44 11.20 25.83 2690.68 7/25/2017 22:00 16.50 11.19 25.82 2690.67 7/25/2017 23:00 16.44 11.18 25.80 2690.65 7/26/2017 0:00 16.44 11.19 25.81 2690.66 7/26/2017 1:00 16.50 11.18 25.80 2690.65 7/26/2017 2:00 16.44 11.18 25.80 2690.65 7/26/2017 3:00 16.44 11.19 25.82 2690.67 7/26/2017 4:00 16.44 11.19 25.81 2690.66 7/26/2017 5:00 16.44 11.20 25.82 2690.67 7/26/2017 6:00 16.44 11.19 25.81 2690.66 7/26/2017 7:00 16.44 11.20 25.83 2690.68 7/26/2017 8:00 16.44 11.19 25.80 2690.65 7/26/2017 9:00 16.44 11.19 25.80 2690.65 7/26/2017 10:00 16.44 11.19 25.80 2690.65 7/26/2017 11:00 16.44 11.19 25.81 2690.66 7/26/2017 12:00 16.44 11.18 25.79 2690.64 7/26/2017 13:00 16.44 11.19 25.81 2690.66 7/26/2017 14:00 16.44 11.19 25.80 2690.65 7/26/2017 15:00 16.44 11.20 25.82 2690.67 7/26/2017 16:00 16.44 11.20 25.82 2690.67 7/26/2017 17:00 16.44 11.19 25.81 2690.66 7/26/2017 18:00 16.44 11.18 25.80 2690.65 7/26/2017 19:00 16.44 11.18 25.80 2690.65 7/26/2017 20:00 16.44 11.19 25.81 2690.66 7/26/2017 21:00 16.44 11.19 25.80 2690.65 7/26/2017 22:00 16.44 11.19 25.82 2690.67 7/26/2017 23:00 16.44 11.19 25.81 2690.66 7/27/2017 0:00 16.44 11.20 25.83 2690.68 7/27/2017 1:00 16.44 11.18 25.80 2690.65 7/27/2017 2:00 16.44 11.19 25.81 2690.66 7/27/2017 3:00 16.44 11.17 25.77 2690.62 7/27/2017 4:00 16.44 11.18 25.80 2690.65 7/27/2017 5:00 16.44 11.17 25.76 2690.61 7/27/2017 6:00 16.44 11.17 25.77 2690.62 7/27/2017 7:00 16.44 11.18 25.78 2690.63 7/27/2017 8:00 16.44 11.18 25.79 2690.64 7/27/2017 9:00 16.44 11.17 25.76 2690.61 7/27/2017 10:00 16.44 11.18 25.80 2690.65 7/27/2017 11:00 16.44 11.18 25.78 2690.63 7/27/2017 12:00 16.44 11.17 25.77 2690.62 7/27/2017 13:00 16.44 11.18 25.79 2690.64 7/27/2017 14:00 16.44 11.18 25.80 2690.65 7/27/2017 15:00 16.44 11.17 25.77 2690.62 7/27/2017 16:00 16.44 11.18 25.79 2690.64 7/27/2017 17:00 16.44 11.18 25.79 2690.64 7/27/2017 18:00 16.44 11.18 25.79 2690.64 7/27/2017 19:00 16.44 11.19 25.81 2690.66 7/27/2017 20:00 16.44 11.19 25.82 2690.67 7/27/2017 21:00 16.44 11.20 25.83 2690.68 7/27/2017 22:00 16.38 11.20 25.82 2690.67 7/27/2017 23:00 16.44 11.20 25.82 2690.67 7/28/2017 0:00 16.44 11.19 25.81 2690.66 7/28/2017 1:00 16.44 11.18 25.79 2690.64 7/28/2017 2:00 16.44 11.18 25.80 2690.65 7/28/2017 3:00 16.44 11.19 25.81 2690.66 7/28/2017 4:00 16.44 11.18 25.79 2690.64 7/28/2017 5:00 16.44 11.19 25.81 2690.66 7/28/2017 6:00 16.44 11.18 25.78 2690.63 7/28/2017 7:00 16.50 11.19 25.80 2690.65 7/28/2017 8:00 16.50 11.19 25.80 2690.65 7/28/2017 9:00 16.44 11.19 25.81 2690.66 7/28/2017 10:00 16.44 11.19 25.82 2690.67 7/28/2017 11:00 16.44 11.19 25.81 2690.66 7/28/2017 12:00 16.50 11.19 25.81 2690.66 7/28/2017 13:00 16.44 11.19 25.81 2690.66 7/28/2017 14:00 16.44 11.18 25.79 2690.64 7/28/2017 15:00 16.44 11.19 25.82 2690.67 7/28/2017 16:00 16.44 11.20 25.83 2690.68 7/28/2017 17:00 16.44 11.20 25.83 2690.68 7/28/2017 18:00 16.44 11.20 25.83 2690.68 7/28/2017 19:00 16.44 11.19 25.81 2690.66 7/28/2017 20:00 16.44 11.20 25.84 2690.69 7/28/2017 21:00 16.44 11.19 25.81 2690.66 7/28/2017 22:00 16.44 11.20 25.83 2690.68 7/28/2017 23:00 16.44 11.19 25.81 2690.66 7/29/2017 0:00 16.44 11.18 25.79 2690.64 7/29/2017 1:00 16.44 11.18 25.79 2690.64 7/29/2017 2:00 16.44 11.18 25.78 2690.63 7/29/2017 3:00 16.44 11.18 25.80 2690.65 7/29/2017 4:00 16.44 11.19 25.80 2690.65 7/29/2017 5:00 16.44 11.18 25.78 2690.63 7/29/2017 6:00 16.44 11.18 25.79 2690.64 7/29/2017 7:00 16.44 11.17 25.77 2690.62 7/29/2017 8:00 16.50 11.18 25.79 2690.64 7/29/2017 9:00 16.44 11.19 25.80 2690.65 7/29/2017 10:00 16.44 11.19 25.80 2690.65 7/29/2017 11:00 16.44 11.19 25.80 2690.65 7/29/2017 12:00 16.44 11.18 25.80 2690.65 7/29/2017 13:00 16.44 11.18 25.80 2690.65 7/29/2017 14:00 16.44 11.18 25.78 2690.63 7/29/2017 15:00 16.44 11.19 25.80 2690.65 7/29/2017 16:00 16.44 11.19 25.81 2690.66 7/29/2017 17:00 16.50 11.18 25.80 2690.65 7/29/2017 18:00 16.44 11.18 25.78 2690.63 7/29/2017 19:00 16.44 11.19 25.81 2690.66 7/29/2017 20:00 16.44 11.19 25.81 2690.66 7/29/2017 21:00 16.44 11.18 25.78 2690.63 7/29/2017 22:00 16.44 11.19 25.80 2690.65 7/29/2017 23:00 16.44 11.17 25.77 2690.62 7/30/2017 0:00 16.44 11.17 25.77 2690.62 7/30/2017 1:00 16.44 11.18 25.78 2690.63 7/30/2017 2:00 16.44 11.17 25.77 2690.62 7/30/2017 3:00 16.44 11.17 25.76 2690.61 7/30/2017 4:00 16.44 11.18 25.79 2690.64 7/30/2017 5:00 16.44 11.15 25.72 2690.57 7/30/2017 6:00 16.44 11.17 25.77 2690.62 7/30/2017 7:00 16.44 11.16 25.75 2690.60 7/30/2017 8:00 16.44 11.16 25.75 2690.60 7/30/2017 9:00 16.44 11.15 25.72 2690.57 7/30/2017 10:00 16.44 11.16 25.75 2690.60 7/30/2017 11:00 16.44 11.16 25.75 2690.60 7/30/2017 12:00 16.44 11.17 25.77 2690.62 7/30/2017 13:00 16.44 11.17 25.76 2690.61 7/30/2017 14:00 16.44 11.16 25.75 2690.60 7/30/2017 15:00 16.44 11.17 25.77 2690.62 7/30/2017 16:00 16.44 11.18 25.78 2690.63 7/30/2017 17:00 16.44 11.19 25.80 2690.65 7/30/2017 18:00 16.44 11.17 25.76 2690.61 7/30/2017 19:00 16.44 11.17 25.77 2690.62 7/30/2017 20:00 16.44 11.19 25.80 2690.65 7/30/2017 21:00 16.44 11.18 25.78 2690.63 7/30/2017 22:00 16.44 11.18 25.79 2690.64 7/30/2017 23:00 16.44 11.17 25.77 2690.62 7/31/2017 0:00 16.44 11.18 25.79 2690.64 7/31/2017 1:00 16.44 11.18 25.78 2690.63 7/31/2017 2:00 16.44 11.19 25.81 2690.66 7/31/2017 3:00 16.44 11.19 25.81 2690.66 7/31/2017 4:00 16.44 11.19 25.80 2690.65 7/31/2017 5:00 16.44 11.18 25.80 2690.65 7/31/2017 6:00 16.44 11.18 25.78 2690.63 7/31/2017 7:00 16.44 11.18 25.79 2690.64 7/31/2017 8:00 16.44 11.18 25.79 2690.64 7/31/2017 9:00 16.44 11.17 25.77 2690.62 7/31/2017 10:00 16.44 11.17 25.77 2690.62 7/31/2017 11:00 16.44 11.16 25.74 2690.59 7/31/2017 12:00 16.44 11.19 25.80 2690.65 7/31/2017 13:00 16.44 11.18 25.80 2690.65 7/31/2017 14:00 16.44 11.18 25.80 2690.65 7/31/2017 15:00 16.44 11.19 25.81 2690.66 7/31/2017 16:00 16.44 11.20 25.82 2690.67 7/31/2017 17:00 16.44 11.19 25.81 2690.66 7/31/2017 18:00 16.44 11.18 25.79 2690.64 7/31/2017 19:00 16.44 11.19 25.80 2690.65 7/31/2017 20:00 16.44 11.18 25.79 2690.64 7/31/2017 21:00 16.44 11.17 25.77 2690.62 7/31/2017 22:00 16.44 11.18 25.78 2690.63 7/31/2017 23:00 16.44 11.17 25.76 2690.61 8/1/2017 0:00 16.44 11.18 25.78 2690.63 8/1/2017 1:00 16.44 11.18 25.79 2690.64 8/1/2017 2:00 16.50 11.16 25.75 2690.60 8/1/2017 3:00 16.44 11.17 25.75 2690.60 8/1/2017 4:00 16.44 11.16 25.75 2690.60 8/1/2017 5:00 16.44 11.17 25.76 2690.61 8/1/2017 6:00 16.44 11.15 25.73 2690.58 8/1/2017 7:00 16.50 11.17 25.76 2690.61 8/1/2017 8:00 16.44 11.16 25.75 2690.60 8/1/2017 9:00 16.44 11.16 25.75 2690.60 8/1/2017 10:00 16.44 11.17 25.77 2690.62 8/1/2017 11:00 16.44 11.16 25.75 2690.60 8/1/2017 12:00 16.44 11.17 25.75 2690.60 8/1/2017 13:00 16.44 11.17 25.76 2690.61 8/1/2017 14:00 16.44 11.17 25.76 2690.61 8/1/2017 15:00 16.44 11.17 25.77 2690.62 8/1/2017 16:00 16.44 11.18 25.80 2690.65 8/1/2017 17:00 16.44 11.17 25.77 2690.62 8/1/2017 18:00 16.44 11.17 25.77 2690.62 8/1/2017 19:00 16.44 11.18 25.80 2690.65 8/1/2017 20:00 16.44 11.17 25.77 2690.62 8/1/2017 21:00 16.44 11.16 25.74 2690.59 8/1/2017 22:00 16.44 11.17 25.76 2690.61 8/1/2017 23:00 16.44 11.16 25.74 2690.59 8/2/2017 0:00 16.44 11.16 25.73 2690.58 8/2/2017 1:00 16.50 11.16 25.75 2690.60 8/2/2017 2:00 16.44 11.17 25.75 2690.60 8/2/2017 3:00 16.44 11.18 25.78 2690.63 8/2/2017 4:00 16.44 11.17 25.76 2690.61 8/2/2017 5:00 16.44 11.16 25.74 2690.59 8/2/2017 6:00 16.44 11.17 25.77 2690.62 8/2/2017 7:00 16.44 11.17 25.76 2690.61 8/2/2017 8:00 16.44 11.16 25.74 2690.59 8/2/2017 9:00 16.44 11.17 25.75 2690.60 8/2/2017 10:00 16.44 11.18 25.78 2690.63 8/2/2017 11:00 16.44 11.17 25.75 2690.60 8/2/2017 12:00 16.44 11.17 25.77 2690.62 8/2/2017 13:00 16.44 11.17 25.76 2690.61 8/2/2017 14:00 16.44 11.18 25.78 2690.63 8/2/2017 15:00 16.44 11.18 25.79 2690.64 8/2/2017 16:00 16.44 11.18 25.80 2690.65 8/2/2017 17:00 16.44 11.19 25.80 2690.65 8/2/2017 18:00 16.44 11.19 25.80 2690.65 8/2/2017 19:00 16.44 11.19 25.80 2690.65 8/2/2017 20:00 16.44 11.19 25.80 2690.65 8/2/2017 21:00 16.44 11.18 25.79 2690.64 8/2/2017 22:00 16.44 11.17 25.77 2690.62 8/2/2017 23:00 16.44 11.17 25.77 2690.62 8/3/2017 0:00 16.44 11.15 25.73 2690.58 8/3/2017 1:00 16.44 11.16 25.75 2690.60 8/3/2017 2:00 16.44 11.17 25.76 2690.61 8/3/2017 3:00 16.44 11.18 25.80 2690.65 8/3/2017 4:00 16.44 11.18 25.78 2690.63 8/3/2017 5:00 16.44 11.18 25.78 2690.63 8/3/2017 6:00 16.44 11.17 25.76 2690.61 8/3/2017 7:00 16.44 11.17 25.77 2690.62 8/3/2017 8:00 16.44 11.17 25.76 2690.61 8/3/2017 9:00 16.44 11.16 25.73 2690.58 8/3/2017 10:00 16.44 11.16 25.74 2690.59 8/3/2017 11:00 16.44 11.15 25.72 2690.57 8/3/2017 12:00 16.44 11.17 25.77 2690.62 8/3/2017 13:00 16.44 11.16 25.75 2690.60 8/3/2017 14:00 16.44 11.17 25.77 2690.62 8/3/2017 15:00 16.44 11.16 25.74 2690.59 8/3/2017 16:00 16.44 11.17 25.76 2690.61 8/3/2017 17:00 16.44 11.18 25.79 2690.64 8/3/2017 18:00 16.44 11.18 25.78 2690.63 8/3/2017 19:00 16.44 11.18 25.78 2690.63 8/3/2017 20:00 16.44 11.17 25.76 2690.61 8/3/2017 21:00 16.44 11.16 25.75 2690.60 8/3/2017 22:00 16.44 11.16 25.74 2690.59 8/3/2017 23:00 16.44 11.16 25.74 2690.59 8/4/2017 0:00 16.44 11.15 25.72 2690.57 8/4/2017 1:00 16.44 11.15 25.72 2690.57 8/4/2017 2:00 16.44 11.15 25.72 2690.57 8/4/2017 3:00 16.44 11.16 25.74 2690.59 8/4/2017 4:00 16.44 11.17 25.75 2690.60 8/4/2017 5:00 16.44 11.17 25.76 2690.61 8/4/2017 6:00 16.44 11.16 25.74 2690.59 8/4/2017 7:00 16.44 11.17 25.77 2690.62 8/4/2017 8:00 16.44 11.16 25.73 2690.58 8/4/2017 9:00 16.44 11.16 25.75 2690.60 8/4/2017 10:00 16.44 11.17 25.76 2690.61 8/4/2017 11:00 16.44 11.16 25.74 2690.59 8/4/2017 12:00 16.50 11.16 25.74 2690.59 8/4/2017 13:00 16.50 11.18 25.78 2690.63 8/4/2017 14:00 16.50 11.17 25.77 2690.62 8/4/2017 15:00 16.44 11.20 25.83 2690.68 8/4/2017 16:00 16.50 11.19 25.81 2690.66 8/4/2017 17:00 16.44 11.19 25.81 2690.66 8/4/2017 18:00 16.44 11.19 25.81 2690.66 8/4/2017 19:00 16.50 11.19 25.81 2690.66 8/4/2017 20:00 16.44 11.19 25.82 2690.67 8/4/2017 21:00 16.44 11.20 25.84 2690.69 8/4/2017 22:00 16.44 11.20 25.83 2690.68 8/4/2017 23:00 16.44 11.19 25.82 2690.67 8/5/2017 0:00 16.44 11.20 25.84 2690.69 8/5/2017 1:00 16.44 11.20 25.83 2690.68 8/5/2017 2:00 16.44 11.19 25.82 2690.67 8/5/2017 3:00 16.44 11.20 25.84 2690.69 8/5/2017 4:00 16.44 11.20 25.82 2690.67 8/5/2017 5:00 16.44 11.20 25.83 2690.68 8/5/2017 6:00 16.50 11.20 25.83 2690.68 8/5/2017 7:00 16.50 11.20 25.82 2690.67 8/5/2017 8:00 16.44 11.20 25.83 2690.68 8/5/2017 9:00 16.44 11.21 25.85 2690.70 8/5/2017 10:00 16.44 11.20 25.83 2690.68 8/5/2017 11:00 16.44 11.20 25.83 2690.68 8/5/2017 12:00 16.44 11.20 25.83 2690.68 8/5/2017 13:00 16.44 11.19 25.80 2690.65 8/5/2017 14:00 16.44 11.20 25.84 2690.69 8/5/2017 15:00 16.44 11.20 25.84 2690.69 8/5/2017 16:00 16.44 11.20 25.83 2690.68 8/5/2017 17:00 16.44 11.20 25.83 2690.68 8/5/2017 18:00 16.44 11.21 25.85 2690.70 8/5/2017 19:00 16.44 11.22 25.88 2690.73 8/5/2017 20:00 16.44 11.21 25.86 2690.71 8/5/2017 21:00 16.44 11.21 25.86 2690.71 8/5/2017 22:00 16.50 11.20 25.84 2690.69 8/5/2017 23:00 16.44 11.19 25.81 2690.66 8/6/2017 0:00 16.44 11.19 25.80 2690.65 8/6/2017 1:00 16.44 11.19 25.80 2690.65 8/6/2017 2:00 16.44 11.19 25.80 2690.65 8/6/2017 3:00 16.44 11.19 25.81 2690.66 8/6/2017 4:00 16.44 11.18 25.80 2690.65 8/6/2017 5:00 16.44 11.19 25.80 2690.65 8/6/2017 6:00 16.50 11.18 25.80 2690.65 8/6/2017 7:00 16.44 11.17 25.77 2690.62 8/6/2017 8:00 16.44 11.16 25.74 2690.59 8/6/2017 9:00 16.44 11.16 25.75 2690.60 8/6/2017 10:00 16.44 11.16 25.74 2690.59 8/6/2017 11:00 16.50 11.15 25.72 2690.57 8/6/2017 12:00 16.44 11.16 25.73 2690.58 8/6/2017 13:00 16.44 11.16 25.74 2690.59 8/6/2017 14:00 16.44 11.15 25.73 2690.58 8/6/2017 15:00 16.44 11.16 25.74 2690.59 8/6/2017 16:00 16.44 11.17 25.76 2690.61 8/6/2017 17:00 16.44 11.19 25.80 2690.65 8/6/2017 18:00 16.50 11.18 25.78 2690.63 8/6/2017 19:00 16.44 11.18 25.79 2690.64 8/6/2017 20:00 16.44 11.17 25.77 2690.62 8/6/2017 21:00 16.50 11.16 25.75 2690.60 8/6/2017 22:00 16.44 11.16 25.74 2690.59 8/6/2017 23:00 16.44 11.16 25.74 2690.59 8/7/2017 0:00 16.44 11.15 25.73 2690.58 8/7/2017 1:00 16.44 11.16 25.73 2690.58 8/7/2017 2:00 16.44 11.16 25.75 2690.60 8/7/2017 3:00 16.50 11.17 25.76 2690.61 8/7/2017 4:00 16.44 11.17 25.76 2690.61 8/7/2017 5:00 16.44 11.16 25.74 2690.59 8/7/2017 6:00 16.50 11.17 25.76 2690.61 8/7/2017 7:00 16.44 11.17 25.76 2690.61 8/7/2017 8:00 16.50 11.16 25.75 2690.60 8/7/2017 9:00 16.50 11.16 25.75 2690.60 8/7/2017 10:00 16.44 11.16 25.74 2690.59 8/7/2017 11:00 16.44 11.16 25.74 2690.59 8/7/2017 12:00 16.44 11.15 25.73 2690.58 8/7/2017 13:00 16.44 11.15 25.71 2690.56 8/7/2017 14:00 16.44 11.15 25.73 2690.58 8/7/2017 15:00 16.44 11.16 25.73 2690.58 8/7/2017 16:00 16.50 11.16 25.73 2690.58 8/7/2017 17:00 16.44 11.16 25.74 2690.59 8/7/2017 18:00 16.44 11.16 25.75 2690.60 8/7/2017 19:00 16.44 11.17 25.75 2690.60 8/7/2017 20:00 16.44 11.17 25.77 2690.62 8/7/2017 21:00 16.44 11.16 25.74 2690.59 8/7/2017 22:00 16.44 11.16 25.73 2690.58 8/7/2017 23:00 16.50 11.16 25.74 2690.59 8/8/2017 0:00 16.44 11.16 25.73 2690.58 8/8/2017 1:00 16.44 11.16 25.74 2690.59 8/8/2017 2:00 16.44 11.15 25.72 2690.57 8/8/2017 3:00 16.44 11.16 25.74 2690.59 8/8/2017 4:00 16.44 11.16 25.74 2690.59 8/8/2017 5:00 16.44 11.17 25.75 2690.60 8/8/2017 6:00 16.44 11.16 25.74 2690.59 8/8/2017 7:00 16.44 11.17 25.76 2690.61 8/8/2017 8:00 16.44 11.15 25.73 2690.58 8/8/2017 9:00 16.44 11.16 25.75 2690.60 8/8/2017 10:00 16.44 11.15 25.73 2690.58 8/8/2017 11:00 16.44 11.15 25.72 2690.57 8/8/2017 12:00 16.44 11.15 25.73 2690.58 8/8/2017 13:00 16.44 11.16 25.73 2690.58 8/8/2017 14:00 16.44 11.17 25.76 2690.61 8/8/2017 15:00 16.50 11.16 25.74 2690.59 8/8/2017 16:00 16.44 11.17 25.77 2690.62 8/8/2017 17:00 16.44 11.16 25.74 2690.59 8/8/2017 18:00 16.44 11.17 25.77 2690.62 8/8/2017 19:00 16.44 11.17 25.77 2690.62 8/8/2017 20:00 16.50 11.17 25.77 2690.62 8/8/2017 21:00 16.44 11.17 25.75 2690.60 8/8/2017 22:00 16.44 11.17 25.77 2690.62 8/8/2017 23:00 16.44 11.18 25.79 2690.64 8/9/2017 0:00 16.44 11.18 25.78 2690.63 8/9/2017 1:00 16.44 11.18 25.78 2690.63 8/9/2017 2:00 16.44 11.17 25.77 2690.62 8/9/2017 3:00 16.44 11.17 25.77 2690.62 8/9/2017 4:00 16.50 11.17 25.75 2690.60 8/9/2017 5:00 16.50 11.17 25.77 2690.62 8/9/2017 6:00 16.50 11.19 25.80 2690.65 8/9/2017 7:00 16.44 11.17 25.76 2690.61 8/9/2017 8:00 16.44 11.18 25.78 2690.63 8/9/2017 9:00 16.44 11.17 25.77 2690.62 8/9/2017 10:00 16.44 11.17 25.77 2690.62 8/9/2017 11:00 16.44 11.17 25.76 2690.61 8/9/2017 12:00 16.50 11.17 25.75 2690.60 8/9/2017 13:00 16.44 11.17 25.77 2690.62 8/9/2017 14:00 16.44 11.16 25.74 2690.59 8/9/2017 15:00 16.44 11.17 25.77 2690.62 8/9/2017 16:00 16.44 11.18 25.79 2690.64 8/9/2017 17:00 16.44 11.18 25.78 2690.63 8/9/2017 18:00 16.44 11.17 25.76 2690.61 8/9/2017 19:00 16.44 11.19 25.80 2690.65 8/9/2017 20:00 16.44 11.18 25.78 2690.63 8/9/2017 21:00 16.50 11.17 25.77 2690.62 8/9/2017 22:00 16.50 11.17 25.76 2690.61 8/9/2017 23:00 16.44 11.16 25.75 2690.60 8/10/2017 0:00 16.50 11.16 25.74 2690.59 8/10/2017 1:00 16.44 11.16 25.73 2690.58 8/10/2017 2:00 16.44 11.17 25.75 2690.60 8/10/2017 3:00 16.44 11.15 25.72 2690.57 8/10/2017 4:00 16.50 11.15 25.73 2690.58 8/10/2017 5:00 16.50 11.17 25.77 2690.62 8/10/2017 6:00 16.44 11.16 25.75 2690.60 8/10/2017 7:00 16.44 11.17 25.75 2690.60 8/10/2017 8:00 16.44 11.17 25.75 2690.60 8/10/2017 9:00 16.44 11.16 25.75 2690.60 8/10/2017 10:00 16.44 11.16 25.74 2690.59 8/10/2017 11:00 16.44 11.15 25.73 2690.58 8/10/2017 12:00 16.44 11.17 25.77 2690.62 8/10/2017 13:00 16.44 11.16 25.74 2690.59 8/10/2017 14:00 16.44 11.16 25.75 2690.60 8/10/2017 15:00 16.44 11.17 25.75 2690.60 8/10/2017 16:00 16.44 11.17 25.77 2690.62 8/10/2017 17:00 16.44 11.18 25.79 2690.64 8/10/2017 18:00 16.44 11.19 25.80 2690.65 8/10/2017 19:00 16.44 11.18 25.78 2690.63 8/10/2017 20:00 16.44 11.18 25.79 2690.64 8/10/2017 21:00 16.44 11.18 25.79 2690.64 8/10/2017 22:00 16.44 11.19 25.80 2690.65 8/10/2017 23:00 16.50 11.23 25.91 2690.76 8/11/2017 0:00 16.50 11.23 25.90 2690.75 8/11/2017 1:00 16.44 11.23 25.91 2690.76 8/11/2017 2:00 16.44 11.23 25.89 2690.74 8/11/2017 3:00 16.44 11.22 25.89 2690.74 8/11/2017 4:00 16.44 11.22 25.89 2690.74 8/11/2017 5:00 16.44 11.20 25.84 2690.69 8/11/2017 6:00 16.50 11.21 25.85 2690.70 8/11/2017 7:00 16.50 11.20 25.82 2690.67 8/11/2017 8:00 16.50 11.20 25.83 2690.68 8/11/2017 9:00 16.44 11.20 25.83 2690.68 8/11/2017 10:00 16.44 11.19 25.80 2690.65 8/11/2017 11:00 16.50 11.19 25.82 2690.67 8/11/2017 12:00 16.50 11.19 25.81 2690.66 8/11/2017 13:00 16.44 11.20 25.84 2690.69 8/11/2017 14:00 16.44 11.20 25.84 2690.69 8/11/2017 15:00 16.44 11.20 25.83 2690.68 8/11/2017 16:00 16.44 11.20 25.83 2690.68 8/11/2017 17:00 16.44 11.21 25.85 2690.70 8/11/2017 18:00 16.44 11.21 25.86 2690.71 8/11/2017 19:00 16.44 11.21 25.85 2690.70 8/11/2017 20:00 16.44 11.21 25.85 2690.70 8/11/2017 21:00 16.44 11.21 25.85 2690.70 8/11/2017 22:00 16.50 11.21 25.85 2690.70 8/11/2017 23:00 16.44 11.21 25.86 2690.71 8/12/2017 0:00 16.44 11.21 25.86 2690.71 8/12/2017 1:00 16.50 11.20 25.83 2690.68 8/12/2017 2:00 16.44 11.20 25.83 2690.68 8/12/2017 3:00 16.44 11.20 25.84 2690.69 8/12/2017 4:00 16.50 11.20 25.82 2690.67 8/12/2017 5:00 16.44 11.20 25.83 2690.68 8/12/2017 6:00 16.50 11.20 25.83 2690.68 8/12/2017 7:00 16.50 11.20 25.83 2690.68 8/12/2017 8:00 16.44 11.18 25.80 2690.65 8/12/2017 9:00 16.44 11.19 25.80 2690.65 8/12/2017 10:00 16.44 11.20 25.83 2690.68 8/12/2017 11:00 16.44 11.21 25.85 2690.70 8/12/2017 12:00 16.44 11.20 25.84 2690.69 8/12/2017 13:00 16.44 11.21 25.85 2690.70 8/12/2017 14:00 16.44 11.21 25.85 2690.70 8/12/2017 15:00 16.44 11.21 25.85 2690.70 8/12/2017 16:00 16.44 11.21 25.86 2690.71 8/12/2017 17:00 16.50 11.21 25.85 2690.70 8/12/2017 18:00 16.44 11.21 25.85 2690.70 8/12/2017 19:00 16.44 11.21 25.85 2690.70 8/12/2017 20:00 16.44 11.21 25.85 2690.70 8/12/2017 21:00 16.50 11.22 25.88 2690.73 8/12/2017 22:00 16.50 11.21 25.86 2690.71 8/12/2017 23:00 16.44 11.20 25.84 2690.69 8/13/2017 0:00 16.50 11.19 25.82 2690.67 8/13/2017 1:00 16.50 11.19 25.81 2690.66 8/13/2017 2:00 16.50 11.20 25.83 2690.68 8/13/2017 3:00 16.50 11.20 25.84 2690.69 8/13/2017 4:00 16.50 11.19 25.82 2690.67 8/13/2017 5:00 16.50 11.21 25.85 2690.70 8/13/2017 6:00 16.50 11.22 25.87 2690.72 8/13/2017 7:00 16.50 11.22 25.87 2690.72 8/13/2017 8:00 16.50 11.21 25.85 2690.70 8/13/2017 9:00 16.50 11.19 25.82 2690.67 8/13/2017 10:00 16.50 11.19 25.82 2690.67 8/13/2017 11:00 16.50 11.21 25.85 2690.70 8/13/2017 12:00 16.50 11.21 25.86 2690.71 8/13/2017 13:00 16.50 11.20 25.84 2690.69 8/13/2017 14:00 16.50 11.20 25.84 2690.69 8/13/2017 15:00 16.50 11.20 25.84 2690.69 8/13/2017 16:00 16.50 11.21 25.85 2690.70 8/13/2017 17:00 16.50 11.21 25.86 2690.71 8/13/2017 18:00 16.50 11.20 25.84 2690.69 8/13/2017 19:00 16.50 11.20 25.84 2690.69 8/13/2017 20:00 16.50 11.21 25.86 2690.71 8/13/2017 21:00 16.50 11.20 25.84 2690.69 8/13/2017 22:00 16.50 11.20 25.83 2690.68 8/13/2017 23:00 16.50 11.20 25.84 2690.69 8/14/2017 0:00 16.50 11.19 25.82 2690.67 8/14/2017 1:00 16.44 11.19 25.82 2690.67 8/14/2017 2:00 16.50 11.19 25.80 2690.65 8/14/2017 3:00 16.50 11.20 25.82 2690.67 8/14/2017 4:00 16.50 11.19 25.82 2690.67 8/14/2017 5:00 16.50 11.20 25.83 2690.68 8/14/2017 6:00 16.50 11.20 25.84 2690.69 8/14/2017 7:00 16.50 11.20 25.83 2690.68 8/14/2017 8:00 16.50 11.20 25.83 2690.68 8/14/2017 9:00 16.50 11.20 25.84 2690.69 8/14/2017 10:00 16.50 11.20 25.83 2690.68 8/14/2017 11:00 16.50 11.20 25.82 2690.67 8/14/2017 12:00 16.50 11.20 25.83 2690.68 8/14/2017 13:00 16.50 11.21 25.86 2690.71 8/14/2017 14:00 16.50 11.21 25.85 2690.70 8/14/2017 15:00 16.50 11.21 25.86 2690.71 8/14/2017 16:00 16.50 11.20 25.84 2690.69 8/14/2017 17:00 16.50 11.21 25.85 2690.70 8/14/2017 18:00 16.50 11.20 25.83 2690.68 8/14/2017 19:00 16.50 11.20 25.84 2690.69 8/14/2017 20:00 16.50 11.20 25.84 2690.69 8/14/2017 21:00 16.50 11.21 25.86 2690.71 8/14/2017 22:00 16.50 11.21 25.85 2690.70 8/14/2017 23:00 16.50 11.21 25.85 2690.70 8/15/2017 0:00 16.50 11.20 25.82 2690.67 8/15/2017 1:00 16.50 11.20 25.83 2690.68 8/15/2017 2:00 16.50 11.19 25.82 2690.67 8/15/2017 3:00 16.50 11.20 25.82 2690.67 8/15/2017 4:00 16.50 11.20 25.83 2690.68 8/15/2017 5:00 16.50 11.19 25.82 2690.67 8/15/2017 6:00 16.50 11.20 25.83 2690.68 8/15/2017 7:00 16.50 11.20 25.83 2690.68 8/15/2017 8:00 16.50 11.18 25.79 2690.64 8/15/2017 9:00 16.44 11.19 25.82 2690.67 8/15/2017 10:00 16.50 11.20 25.83 2690.68 8/15/2017 11:00 16.50 11.21 25.86 2690.71 8/15/2017 12:00 16.50 11.21 25.86 2690.71 8/15/2017 13:00 16.50 11.20 25.84 2690.69 8/15/2017 14:00 8/15/2017 15:00 8/15/2017 16:00 8/15/2017 17:00 8/15/2017 18:00 8/15/2017 19:00 8/15/2017 20:00 8/15/2017 21:00 8/15/2017 22:00 8/15/2017 23:00 8/16/2017 0:00 8/16/2017 1:00 8/16/2017 2:00 8/16/2017 3:00 8/16/2017 4:00 8/16/2017 5:00 8/16/2017 6:00 8/16/2017 7:00 8/16/2017 8:00 8/16/2017 9:00 8/16/2017 10:00 8/16/2017 11:00 8/16/2017 12:00 8/16/2017 13:00 8/16/2017 14:00 8/16/2017 15:00 8/16/2017 16:00 8/16/2017 17:00 8/16/2017 18:00 8/16/2017 19:00 8/16/2017 20:00 8/16/2017 21:00 8/16/2017 22:00 8/16/2017 23:00 8/17/2017 0:00 8/17/2017 1:00 8/17/2017 2:00 8/17/2017 3:00 8/17/2017 4:00 8/17/2017 5:00 8/17/2017 6:00 8/17/2017 7:00 8/17/2017 8:00 8/17/2017 9:00 8/17/2017 10:00 8/17/2017 11:00 8/17/2017 12:00 8/17/2017 13:00 8/17/2017 14:00 8/17/2017 15:00 8/17/2017 16:00 8/17/2017 17:00 8/17/2017 18:00 8/17/2017 19:00 8/17/2017 20:00 8/17/2017 21:00 8/17/2017 22:00 8/17/2017 23:00 8/18/2017 0:00 8/18/2017 1:00 8/18/2017 2:00 8/18/2017 3:00 8/18/2017 4:00 8/18/2017 5:00 8/18/2017 6:00 8/18/2017 7:00 8/18/2017 8:00 8/18/2017 9:00 8/18/2017 10:00 8/18/2017 11:00 8/18/2017 12:00 8/18/2017 13:00 8/18/2017 14:00 8/18/2017 15:00 8/18/2017 16:00 8/18/2017 17:00 8/18/2017 18:00 8/18/2017 19:00 8/18/2017 20:00 8/18/2017 21:00 8/18/2017 22:00 8/18/2017 23:00 8/19/2017 0:00 8/19/2017 1:00 8/19/2017 2:00 8/19/2017 3:00 8/19/2017 4:00 8/19/2017 5:00 8/19/2017 6:00 8/19/2017 7:00 8/19/2017 8:00 8/19/2017 9:00 8/19/2017 10:00 8/19/2017 11:00 8/19/2017 12:00 8/19/2017 13:00 8/19/2017 14:00 8/19/2017 15:00 8/19/2017 16:00 8/19/2017 17:00 8/19/2017 18:00 8/19/2017 19:00 8/19/2017 20:00 8/19/2017 21:00 8/19/2017 22:00 8/19/2017 23:00 8/20/2017 0:00 8/20/2017 1:00 8/20/2017 2:00 8/20/2017 3:00 8/20/2017 4:00 8/20/2017 5:00 8/20/2017 6:00 8/20/2017 7:00 8/20/2017 8:00 8/20/2017 9:00 8/20/2017 10:00 8/20/2017 11:00 8/20/2017 12:00 8/20/2017 13:00 8/20/2017 14:00 8/20/2017 15:00 8/20/2017 16:00 8/20/2017 17:00 8/20/2017 18:00 8/20/2017 19:00 8/20/2017 20:00 8/20/2017 21:00 8/20/2017 22:00 8/20/2017 23:00 8/21/2017 0:00 8/21/2017 1:00 8/21/2017 2:00 8/21/2017 3:00 8/21/2017 4:00 8/21/2017 5:00 8/21/2017 6:00 8/21/2017 7:00 8/21/2017 8:00 8/21/2017 9:00 8/21/2017 10:00 8/21/2017 11:00 8/21/2017 12:00 8/21/2017 13:00 8/21/2017 14:00 8/21/2017 15:00 8/21/2017 16:00 8/21/2017 17:00 8/21/2017 18:00 8/21/2017 19:00 8/21/2017 20:00 8/21/2017 21:00 8/21/2017 22:00 8/21/2017 23:00 8/22/2017 0:00 8/22/2017 1:00 8/22/2017 2:00 8/22/2017 3:00 8/22/2017 4:00 8/22/2017 5:00 8/22/2017 6:00 8/22/2017 7:00 8/22/2017 8:00 8/22/2017 9:00 8/22/2017 10:00 8/22/2017 11:00 8/22/2017 12:00 8/22/2017 13:00 8/22/2017 14:00 8/22/2017 15:00 8/22/2017 16:00 8/22/2017 17:00 8/22/2017 18:00 8/22/2017 19:00 8/22/2017 20:00 8/22/2017 21:00 8/22/2017 22:00 8/22/2017 23:00 8/23/2017 0:00 8/23/2017 1:00 8/23/2017 2:00 8/23/2017 3:00 8/23/2017 4:00 8/23/2017 5:00 8/23/2017 6:00 8/23/2017 7:00 8/23/2017 8:00 8/23/2017 9:00 8/23/2017 10:00 8/23/2017 11:00 8/23/2017 12:00 8/23/2017 13:00 8/23/2017 14:00 8/23/2017 15:00 8/23/2017 16:00 8/23/2017 17:00 8/23/2017 18:00 8/23/2017 19:00 8/23/2017 20:00 8/23/2017 21:00 8/23/2017 22:00 8/23/2017 23:00 8/24/2017 0:00 8/24/2017 1:00 8/24/2017 2:00 8/24/2017 3:00 8/24/2017 4:00 8/24/2017 5:00 8/24/2017 6:00 8/24/2017 7:00 8/24/2017 8:00 8/24/2017 9:00 8/24/2017 10:00 8/24/2017 11:00 8/24/2017 12:00 8/24/2017 13:00 8/24/2017 14:00 8/24/2017 15:00 8/24/2017 16:00 8/24/2017 17:00 8/24/2017 18:00 8/24/2017 19:00 8/24/2017 20:00 8/24/2017 21:00 8/24/2017 22:00 8/24/2017 23:00 8/25/2017 0:00 8/25/2017 1:00 8/25/2017 2:00 8/25/2017 3:00 8/25/2017 4:00 8/25/2017 5:00 8/25/2017 6:00 8/25/2017 7:00 8/25/2017 8:00 8/25/2017 9:00 8/25/2017 10:00 8/25/2017 11:00 8/25/2017 12:00 8/25/2017 13:00 8/25/2017 14:00 8/25/2017 15:00 8/25/2017 16:00 8/25/2017 17:00 8/25/2017 18:00 8/25/2017 19:00 8/25/2017 20:00 8/25/2017 21:00 8/25/2017 22:00 8/25/2017 23:00 8/26/2017 0:00 8/26/2017 1:00 8/26/2017 2:00 8/26/2017 3:00 8/26/2017 4:00 8/26/2017 5:00 8/26/2017 6:00 8/26/2017 7:00 8/26/2017 8:00 8/26/2017 9:00 8/26/2017 10:00 8/26/2017 11:00 8/26/2017 12:00 8/26/2017 13:00 8/26/2017 14:00 8/26/2017 15:00 8/26/2017 16:00 8/26/2017 17:00 8/26/2017 18:00 8/26/2017 19:00 8/26/2017 20:00 8/26/2017 21:00 8/26/2017 22:00 8/26/2017 23:00 8/27/2017 0:00 8/27/2017 1:00 8/27/2017 2:00 8/27/2017 3:00 8/27/2017 4:00 8/27/2017 5:00 8/27/2017 6:00 8/27/2017 7:00 8/27/2017 8:00 8/27/2017 9:00 8/27/2017 10:00 8/27/2017 11:00 8/27/2017 12:00 8/27/2017 13:00 8/27/2017 14:00 8/27/2017 15:00 8/27/2017 16:00 8/27/2017 17:00 8/27/2017 18:00 8/27/2017 19:00 8/27/2017 20:00 8/27/2017 21:00 8/27/2017 22:00 8/27/2017 23:00 8/28/2017 0:00 8/28/2017 1:00 8/28/2017 2:00 8/28/2017 3:00 8/28/2017 4:00 8/28/2017 5:00 8/28/2017 6:00 8/28/2017 7:00 8/28/2017 8:00 8/28/2017 9:00 8/28/2017 10:00 8/28/2017 11:00 8/28/2017 12:00 8/28/2017 13:00 8/28/2017 14:00 8/28/2017 15:00 8/28/2017 16:00 8/28/2017 17:00 8/28/2017 18:00 8/28/2017 19:00 8/28/2017 20:00 8/28/2017 21:00 8/28/2017 22:00 8/28/2017 23:00 8/29/2017 0:00 8/29/2017 1:00 8/29/2017 2:00 8/29/2017 3:00 8/29/2017 4:00 8/29/2017 5:00 8/29/2017 6:00 8/29/2017 7:00 8/29/2017 8:00 8/29/2017 9:00 8/29/2017 10:00 8/29/2017 11:00 8/29/2017 12:00 8/29/2017 13:00 8/29/2017 14:00 8/29/2017 15:00 8/29/2017 16:00 8/29/2017 17:00 8/29/2017 18:00 8/29/2017 19:00 8/29/2017 20:00 8/29/2017 21:00 8/29/2017 22:00 8/29/2017 23:00 8/30/2017 0:00 8/30/2017 1:00 8/30/2017 2:00 8/30/2017 3:00 8/30/2017 4:00 8/30/2017 5:00 8/30/2017 6:00 8/30/2017 7:00 8/30/2017 8:00 8/30/2017 9:00 8/30/2017 10:00 8/30/2017 11:00 8/30/2017 12:00 8/30/2017 13:00 8/30/2017 14:00 8/30/2017 15:00 8/30/2017 16:00 8/30/2017 17:00 8/30/2017 18:00 8/30/2017 19:00 8/30/2017 20:00 8/30/2017 21:00 8/30/2017 22:00 8/30/2017 23:00 8/31/2017 0:00 8/31/2017 1:00 8/31/2017 2:00 8/31/2017 3:00 8/31/2017 4:00 8/31/2017 5:00 8/31/2017 6:00 8/31/2017 7:00 8/31/2017 8:00 8/31/2017 9:00 8/31/2017 10:00 8/31/2017 11:00 8/31/2017 12:00 8/31/2017 13:00 8/31/2017 14:00 16.38 11.11 25.62 2690.65 8/31/2017 15:00 16.38 11.08 25.55 2690.58 8/31/2017 16:00 16.38 11.08 25.56 2690.59 8/31/2017 17:00 16.38 11.08 25.55 2690.58 8/31/2017 18:00 16.38 11.08 25.56 2690.59 8/31/2017 19:00 16.38 11.08 25.56 2690.59 8/31/2017 20:00 16.38 11.08 25.55 2690.58 8/31/2017 21:00 16.38 11.07 25.53 2690.56 8/31/2017 22:00 16.44 11.07 25.52 2690.55 8/31/2017 23:00 16.38 11.07 25.53 2690.56 9/1/2017 0:00 16.38 11.07 25.54 2690.57 9/1/2017 1:00 16.38 11.07 25.53 2690.56 9/1/2017 2:00 16.38 11.07 25.52 2690.55 9/1/2017 3:00 16.38 11.06 25.51 2690.54 9/1/2017 4:00 16.38 11.07 25.54 2690.57 9/1/2017 5:00 16.38 11.08 25.56 2690.59 9/1/2017 6:00 16.38 11.09 25.57 2690.60 9/1/2017 7:00 16.38 11.08 25.56 2690.59 9/1/2017 8:00 16.38 11.08 25.55 2690.58 9/1/2017 9:00 16.38 11.07 25.53 2690.56 9/1/2017 10:00 16.38 11.08 25.55 2690.58 9/1/2017 11:00 16.38 11.08 25.56 2690.59 9/1/2017 12:00 16.38 11.07 25.54 2690.57 9/1/2017 13:00 16.38 11.09 25.57 2690.60 9/1/2017 14:00 16.38 11.10 25.60 2690.63 9/1/2017 15:00 16.38 11.10 25.60 2690.63 9/1/2017 16:00 16.38 11.10 25.61 2690.64 9/1/2017 17:00 16.38 11.09 25.59 2690.62 9/1/2017 18:00 16.38 11.10 25.60 2690.63 9/1/2017 19:00 16.38 11.09 25.58 2690.61 9/1/2017 20:00 16.38 11.10 25.59 2690.62 9/1/2017 21:00 16.38 11.10 25.60 2690.63 9/1/2017 22:00 16.38 11.09 25.58 2690.61 9/1/2017 23:00 16.38 11.10 25.59 2690.62 9/2/2017 0:00 16.38 11.08 25.56 2690.59 9/2/2017 1:00 16.38 11.09 25.57 2690.60 9/2/2017 2:00 16.38 11.10 25.60 2690.63 9/2/2017 3:00 16.38 11.09 25.59 2690.62 9/2/2017 4:00 16.38 11.09 25.59 2690.62 9/2/2017 5:00 16.38 11.09 25.59 2690.62 9/2/2017 6:00 16.38 11.09 25.58 2690.61 9/2/2017 7:00 16.44 11.09 25.57 2690.60 9/2/2017 8:00 16.44 11.09 25.57 2690.60 9/2/2017 9:00 16.38 11.09 25.57 2690.60 9/2/2017 10:00 16.38 11.09 25.57 2690.60 9/2/2017 11:00 16.38 11.07 25.54 2690.57 9/2/2017 12:00 16.38 11.08 25.57 2690.60 9/2/2017 13:00 16.38 11.09 25.57 2690.60 9/2/2017 14:00 16.38 11.08 25.55 2690.58 9/2/2017 15:00 16.38 11.08 25.56 2690.59 9/2/2017 16:00 16.38 11.10 25.60 2690.63 9/2/2017 17:00 16.38 11.09 25.59 2690.62 9/2/2017 18:00 16.38 11.09 25.58 2690.61 9/2/2017 19:00 16.38 11.10 25.60 2690.63 9/2/2017 20:00 16.44 11.10 25.60 2690.63 9/2/2017 21:00 16.38 11.09 25.59 2690.62 9/2/2017 22:00 16.38 11.08 25.56 2690.59 9/2/2017 23:00 16.38 11.09 25.57 2690.60 9/3/2017 0:00 16.38 11.08 25.55 2690.58 9/3/2017 1:00 16.38 11.09 25.57 2690.60 9/3/2017 2:00 16.38 11.09 25.58 2690.61 9/3/2017 3:00 16.38 11.09 25.58 2690.61 9/3/2017 4:00 16.44 11.09 25.57 2690.60 9/3/2017 5:00 16.38 11.08 25.56 2690.59 9/3/2017 6:00 16.38 11.08 25.56 2690.59 9/3/2017 7:00 16.38 11.09 25.57 2690.60 9/3/2017 8:00 16.38 11.09 25.57 2690.60 9/3/2017 9:00 16.38 11.08 25.56 2690.59 9/3/2017 10:00 16.38 11.09 25.57 2690.60 9/3/2017 11:00 16.38 11.09 25.57 2690.60 9/3/2017 12:00 16.38 11.08 25.56 2690.59 9/3/2017 13:00 16.38 11.09 25.57 2690.60 9/3/2017 14:00 16.38 11.09 25.58 2690.61 9/3/2017 15:00 16.38 11.10 25.59 2690.62 9/3/2017 16:00 16.38 11.10 25.60 2690.63 9/3/2017 17:00 16.38 11.10 25.59 2690.62 9/3/2017 18:00 16.38 11.10 25.59 2690.62 9/3/2017 19:00 16.38 11.10 25.60 2690.63 9/3/2017 20:00 16.38 11.10 25.61 2690.64 9/3/2017 21:00 16.38 11.09 25.59 2690.62 9/3/2017 22:00 16.38 11.09 25.59 2690.62 9/3/2017 23:00 16.38 11.09 25.57 2690.60 9/4/2017 0:00 16.44 11.09 25.57 2690.60 9/4/2017 1:00 16.44 11.09 25.59 2690.62 9/4/2017 2:00 16.38 11.09 25.58 2690.61 9/4/2017 3:00 16.38 11.10 25.61 2690.64 9/4/2017 4:00 16.38 11.10 25.61 2690.64 9/4/2017 5:00 16.38 11.10 25.61 2690.64 9/4/2017 6:00 16.38 11.10 25.60 2690.63 9/4/2017 7:00 16.44 11.10 25.59 2690.62 9/4/2017 8:00 16.38 11.09 25.58 2690.61 9/4/2017 9:00 16.44 11.09 25.57 2690.60 9/4/2017 10:00 16.44 11.09 25.57 2690.60 9/4/2017 11:00 16.38 11.08 25.57 2690.60 9/4/2017 12:00 16.38 11.08 25.55 2690.58 9/4/2017 13:00 16.38 11.08 25.56 2690.59 9/4/2017 14:00 16.44 11.09 25.58 2690.61 9/4/2017 15:00 16.44 11.09 25.58 2690.61 9/4/2017 16:00 16.38 11.10 25.60 2690.63 9/4/2017 17:00 16.38 11.09 25.57 2690.60 9/4/2017 18:00 16.38 11.09 25.59 2690.62 9/4/2017 19:00 16.38 11.07 25.54 2690.57 9/4/2017 20:00 16.38 11.08 25.56 2690.59 9/4/2017 21:00 16.38 11.07 25.54 2690.57 9/4/2017 22:00 16.44 11.07 25.54 2690.57 9/4/2017 23:00 16.38 11.06 25.52 2690.55 9/5/2017 0:00 16.38 11.06 25.52 2690.55 9/5/2017 1:00 16.38 11.06 25.50 2690.53 9/5/2017 2:00 16.38 11.06 25.52 2690.55 9/5/2017 3:00 16.38 11.05 25.49 2690.52 9/5/2017 4:00 16.44 11.05 25.50 2690.53 9/5/2017 5:00 16.44 11.05 25.49 2690.52 9/5/2017 6:00 16.38 11.05 25.48 2690.51 9/5/2017 7:00 16.38 11.06 25.50 2690.53 9/5/2017 8:00 16.44 11.04 25.46 2690.49 9/5/2017 9:00 16.38 11.04 25.47 2690.50 9/5/2017 10:00 16.44 11.05 25.48 2690.51 9/5/2017 11:00 16.38 11.05 25.48 2690.51 9/5/2017 12:00 16.38 11.04 25.47 2690.50 9/5/2017 13:00 16.38 11.05 25.49 2690.52 9/5/2017 14:00 16.38 11.06 25.51 2690.54 9/5/2017 15:00 16.38 11.07 25.53 2690.56 9/5/2017 16:00 16.31 11.07 25.54 2690.57 9/5/2017 17:00 16.38 11.09 25.58 2690.61 9/5/2017 18:00 16.38 11.08 25.55 2690.58 9/5/2017 19:00 16.38 11.08 25.55 2690.58 9/5/2017 20:00 16.38 11.08 25.56 2690.59 9/5/2017 21:00 16.38 11.08 25.56 2690.59 9/5/2017 22:00 16.38 11.07 25.54 2690.57 9/5/2017 23:00 16.38 11.08 25.55 2690.58 9/6/2017 0:00 16.38 11.06 25.50 2690.53 9/6/2017 1:00 16.38 11.06 25.51 2690.54 9/6/2017 2:00 16.38 11.07 25.53 2690.56 9/6/2017 3:00 16.38 11.06 25.50 2690.53 9/6/2017 4:00 16.38 11.06 25.51 2690.54 9/6/2017 5:00 16.38 11.07 25.54 2690.57 9/6/2017 6:00 16.31 11.06 25.51 2690.54 9/6/2017 7:00 16.38 11.07 25.54 2690.57 9/6/2017 8:00 16.38 11.07 25.54 2690.57 9/6/2017 9:00 16.38 11.06 25.51 2690.54 9/6/2017 10:00 16.38 11.06 25.50 2690.53 9/6/2017 11:00 16.38 11.06 25.52 2690.55 9/6/2017 12:00 16.38 11.07 25.53 2690.56 9/6/2017 13:00 16.38 11.08 25.55 2690.58 9/6/2017 14:00 16.38 11.08 25.55 2690.58 9/6/2017 15:00 16.38 11.08 25.55 2690.58 9/6/2017 16:00 16.38 11.07 25.53 2690.56 9/6/2017 17:00 16.38 11.09 25.57 2690.60 9/6/2017 18:00 16.38 11.10 25.59 2690.62 9/6/2017 19:00 16.44 11.08 25.56 2690.59 9/6/2017 20:00 16.44 11.08 25.56 2690.59 9/6/2017 21:00 16.44 11.08 25.55 2690.58 9/6/2017 22:00 16.38 11.08 25.56 2690.59 9/6/2017 23:00 16.38 11.08 25.55 2690.58 9/7/2017 0:00 16.38 11.07 25.53 2690.56 9/7/2017 1:00 16.38 11.05 25.50 2690.53 9/7/2017 2:00 16.38 11.08 25.56 2690.59 9/7/2017 3:00 16.38 11.07 25.54 2690.57 9/7/2017 4:00 16.38 11.08 25.56 2690.59 9/7/2017 5:00 16.38 11.07 25.54 2690.57 9/7/2017 6:00 16.38 11.08 25.55 2690.58 9/7/2017 7:00 16.38 11.08 25.55 2690.58 9/7/2017 8:00 16.38 11.08 25.55 2690.58 9/7/2017 9:00 16.38 11.07 25.53 2690.56 9/7/2017 10:00 16.38 11.07 25.53 2690.56 9/7/2017 11:00 16.38 11.07 25.53 2690.56 9/7/2017 12:00 16.38 11.06 25.51 2690.54 9/7/2017 13:00 16.38 11.08 25.55 2690.58 9/7/2017 14:00 16.38 11.08 25.56 2690.59 9/7/2017 15:00 16.38 11.07 25.53 2690.56 9/7/2017 16:00 16.38 11.08 25.56 2690.59 9/7/2017 17:00 16.38 11.08 25.56 2690.59 9/7/2017 18:00 16.38 11.09 25.59 2690.62 9/7/2017 19:00 16.38 11.08 25.56 2690.59 9/7/2017 20:00 16.38 11.09 25.59 2690.62 9/7/2017 21:00 16.38 11.09 25.57 2690.60 9/7/2017 22:00 16.38 11.06 25.52 2690.55 9/7/2017 23:00 16.38 11.08 25.56 2690.59 9/8/2017 0:00 16.38 11.07 25.54 2690.57 9/8/2017 1:00 16.38 11.06 25.51 2690.54 9/8/2017 2:00 16.38 11.08 25.55 2690.58 9/8/2017 3:00 16.38 11.08 25.55 2690.58 9/8/2017 4:00 16.38 11.08 25.55 2690.58 9/8/2017 5:00 16.38 11.08 25.57 2690.60 9/8/2017 6:00 16.38 11.06 25.52 2690.55 9/8/2017 7:00 16.38 11.07 25.54 2690.57 9/8/2017 8:00 16.38 11.08 25.55 2690.58 9/8/2017 9:00 16.31 11.07 25.53 2690.56 9/8/2017 10:00 16.38 11.07 25.53 2690.56 9/8/2017 11:00 16.38 11.06 25.51 2690.54 9/8/2017 12:00 16.31 11.08 25.55 2690.58 9/8/2017 13:00 16.38 11.07 25.53 2690.56 9/8/2017 14:00 16.38 11.08 25.56 2690.59 9/8/2017 15:00 16.38 11.07 25.53 2690.56 9/8/2017 16:00 16.38 11.07 25.54 2690.57 9/8/2017 17:00 16.44 11.08 25.55 2690.58 9/8/2017 18:00 16.38 11.08 25.57 2690.60 9/8/2017 19:00 16.50 11.07 25.54 2690.57 9/8/2017 20:00 16.50 11.08 25.55 2690.58 9/8/2017 21:00 16.50 11.07 25.53 2690.56 9/8/2017 22:00 16.44 11.08 25.55 2690.58 9/8/2017 23:00 16.50 11.06 25.51 2690.54 9/9/2017 0:00 16.50 11.07 25.53 2690.56 9/9/2017 1:00 16.50 11.06 25.52 2690.55 9/9/2017 2:00 16.50 11.05 25.48 2690.51 9/9/2017 3:00 16.44 11.06 25.51 2690.54 9/9/2017 4:00 16.50 11.06 25.52 2690.55 9/9/2017 5:00 16.50 11.05 25.49 2690.52 9/9/2017 6:00 16.38 11.06 25.51 2690.54 9/9/2017 7:00 16.44 11.06 25.51 2690.54 9/9/2017 8:00 16.44 11.06 25.50 2690.53 9/9/2017 9:00 16.44 11.05 25.49 2690.52 9/9/2017 10:00 16.44 11.06 25.51 2690.54 9/9/2017 11:00 16.44 11.05 25.49 2690.52 9/9/2017 12:00 16.44 11.06 25.50 2690.53 9/9/2017 13:00 16.44 11.06 25.50 2690.53 9/9/2017 14:00 16.44 11.06 25.51 2690.54 9/9/2017 15:00 16.44 11.07 25.54 2690.57 9/9/2017 16:00 16.44 11.06 25.51 2690.54 9/9/2017 17:00 16.44 11.08 25.56 2690.59 9/9/2017 18:00 16.44 11.08 25.55 2690.58 9/9/2017 19:00 16.50 11.07 25.54 2690.57 9/9/2017 20:00 16.50 11.07 25.52 2690.55 9/9/2017 21:00 16.50 11.06 25.52 2690.55 9/9/2017 22:00 16.44 11.06 25.52 2690.55 9/9/2017 23:00 16.50 11.07 25.53 2690.56 9/10/2017 0:00 16.44 11.06 25.52 2690.55 9/10/2017 1:00 16.50 11.07 25.53 2690.56 9/10/2017 2:00 16.50 11.06 25.50 2690.53 9/10/2017 3:00 16.44 11.06 25.50 2690.53 9/10/2017 4:00 16.50 11.06 25.52 2690.55 9/10/2017 5:00 16.50 11.06 25.50 2690.53 9/10/2017 6:00 16.50 11.07 25.52 2690.55 9/10/2017 7:00 16.50 11.06 25.52 2690.55 9/10/2017 8:00 16.50 11.06 25.50 2690.53 9/10/2017 9:00 16.44 11.05 25.48 2690.51 9/10/2017 10:00 16.50 11.06 25.50 2690.53 9/10/2017 11:00 16.50 11.06 25.52 2690.55 9/10/2017 12:00 16.50 11.07 25.53 2690.56 9/10/2017 13:00 16.50 11.08 25.55 2690.58 9/10/2017 14:00 16.50 11.06 25.52 2690.55 9/10/2017 15:00 16.50 11.08 25.55 2690.58 9/10/2017 16:00 16.50 11.07 25.53 2690.56 9/10/2017 17:00 16.50 11.07 25.54 2690.57 9/10/2017 18:00 16.50 11.07 25.54 2690.57 9/10/2017 19:00 16.50 11.06 25.51 2690.54 9/10/2017 20:00 16.50 11.06 25.50 2690.53 9/10/2017 21:00 16.50 11.06 25.51 2690.54 9/10/2017 22:00 16.50 11.06 25.52 2690.55 9/10/2017 23:00 16.50 11.06 25.50 2690.53 9/11/2017 0:00 16.50 11.06 25.51 2690.54 9/11/2017 1:00 16.50 11.06 25.50 2690.53 9/11/2017 2:00 16.50 11.05 25.49 2690.52 9/11/2017 3:00 16.50 11.06 25.52 2690.55 9/11/2017 4:00 16.50 11.05 25.50 2690.53 9/11/2017 5:00 16.50 11.06 25.51 2690.54 9/11/2017 6:00 16.50 11.06 25.51 2690.54 9/11/2017 7:00 16.50 11.07 25.52 2690.55 9/11/2017 8:00 16.50 11.07 25.53 2690.56 9/11/2017 9:00 16.50 11.06 25.51 2690.54 9/11/2017 10:00 16.50 11.07 25.53 2690.56 9/11/2017 11:00 16.50 11.08 25.55 2690.58 9/11/2017 12:00 16.50 11.07 25.54 2690.57 9/11/2017 13:00 16.50 11.07 25.53 2690.56 9/11/2017 14:00 16.50 11.07 25.53 2690.56 9/11/2017 15:00 16.50 11.07 25.54 2690.57 9/11/2017 16:00 16.50 11.07 25.53 2690.56 9/11/2017 17:00 16.50 11.08 25.56 2690.59 9/11/2017 18:00 16.50 11.08 25.55 2690.58 9/11/2017 19:00 16.50 11.08 25.56 2690.59 9/11/2017 20:00 16.50 11.07 25.53 2690.56 9/11/2017 21:00 16.50 11.06 25.52 2690.55 9/11/2017 22:00 16.50 11.07 25.52 2690.55 9/11/2017 23:00 16.50 11.06 25.52 2690.55 9/12/2017 0:00 16.50 11.06 25.51 2690.54 9/12/2017 1:00 16.50 11.06 25.51 2690.54 9/12/2017 2:00 16.50 11.06 25.51 2690.54 9/12/2017 3:00 16.50 11.06 25.50 2690.53 9/12/2017 4:00 16.50 11.07 25.54 2690.57 9/12/2017 5:00 16.50 11.07 25.54 2690.57 9/12/2017 6:00 16.50 11.07 25.53 2690.56 9/12/2017 7:00 16.50 11.07 25.53 2690.56 9/12/2017 8:00 16.50 11.07 25.53 2690.56 9/12/2017 9:00 16.50 11.06 25.51 2690.54 9/12/2017 10:00 16.50 11.06 25.52 2690.55 9/12/2017 11:00 16.50 11.06 25.51 2690.54 9/12/2017 12:00 16.50 11.07 25.53 2690.56 9/12/2017 13:00 16.50 11.08 25.55 2690.58 9/12/2017 14:00 16.50 11.08 25.56 2690.59 9/12/2017 15:00 16.50 11.09 25.57 2690.60 9/12/2017 16:00 16.50 11.09 25.59 2690.62 9/12/2017 17:00 16.50 11.09 25.58 2690.61 9/12/2017 18:00 16.50 11.09 25.57 2690.60 9/12/2017 19:00 16.50 11.09 25.57 2690.60 9/12/2017 20:00 16.50 11.09 25.57 2690.60 9/12/2017 21:00 16.50 11.09 25.57 2690.60 9/12/2017 22:00 16.50 11.08 25.57 2690.60 9/12/2017 23:00 16.50 11.08 25.56 2690.59 9/13/2017 0:00 16.50 11.07 25.53 2690.56 9/13/2017 1:00 16.50 11.07 25.53 2690.56 9/13/2017 2:00 16.50 11.08 25.55 2690.58 9/13/2017 3:00 16.50 11.09 25.57 2690.60 9/13/2017 4:00 16.50 11.08 25.55 2690.58 9/13/2017 5:00 16.50 11.08 25.56 2690.59 9/13/2017 6:00 16.69 11.07 25.53 2690.56 9/13/2017 7:00 16.75 11.08 25.55 2690.58 9/13/2017 8:00 16.75 11.07 25.54 2690.57 9/13/2017 9:00 16.88 11.07 25.54 2690.57 9/13/2017 10:00 16.88 11.07 25.53 2690.56 9/13/2017 11:00 16.88 11.07 25.54 2690.57 9/13/2017 12:00 17.00 11.08 25.55 2690.58 9/13/2017 13:00 16.50 11.08 25.56 2690.59 9/13/2017 14:00 16.50 11.09 25.58 2690.61 9/13/2017 15:00 16.50 11.10 25.59 2690.62 9/13/2017 16:00 16.50 11.09 25.58 2690.61 9/13/2017 17:00 16.50 11.09 25.58 2690.61 9/13/2017 18:00 16.50 11.09 25.59 2690.62 9/13/2017 19:00 16.50 11.09 25.57 2690.60 9/13/2017 20:00 16.50 11.09 25.57 2690.60 9/13/2017 21:00 16.50 11.07 25.54 2690.57 9/13/2017 22:00 16.50 11.08 25.55 2690.58 9/13/2017 23:00 16.50 11.06 25.52 2690.55 9/14/2017 0:00 16.50 11.07 25.53 2690.56 9/14/2017 1:00 16.50 11.08 25.55 2690.58 9/14/2017 2:00 16.50 11.08 25.56 2690.59 9/14/2017 3:00 16.50 11.07 25.53 2690.56 9/14/2017 4:00 16.50 11.07 25.53 2690.56 9/14/2017 5:00 16.50 11.07 25.53 2690.56 9/14/2017 6:00 16.50 11.07 25.53 2690.56 9/14/2017 7:00 16.50 11.08 25.55 2690.58 9/14/2017 8:00 16.50 11.07 25.54 2690.57 9/14/2017 9:00 16.50 11.08 25.55 2690.58 9/14/2017 10:00 16.50 11.07 25.53 2690.56 9/14/2017 11:00 16.50 11.07 25.53 2690.56 9/14/2017 12:00 16.50 11.08 25.55 2690.58 9/14/2017 13:00 16.50 11.07 25.53 2690.56 9/14/2017 14:00 16.50 11.08 25.56 2690.59 9/14/2017 15:00 16.50 11.08 25.56 2690.59 9/14/2017 16:00 16.50 11.08 25.56 2690.59 9/14/2017 17:00 16.50 11.09 25.59 2690.62 9/14/2017 18:00 16.50 11.09 25.57 2690.60 9/14/2017 19:00 16.50 11.08 25.55 2690.58 9/14/2017 20:00 16.50 11.07 25.54 2690.57 9/14/2017 21:00 16.50 11.07 25.52 2690.55 9/14/2017 22:00 16.50 11.07 25.54 2690.57 9/14/2017 23:00 16.50 11.07 25.53 2690.56 9/15/2017 0:00 16.50 11.08 25.55 2690.58 9/15/2017 1:00 16.50 11.08 25.55 2690.58 9/15/2017 2:00 16.50 11.08 25.55 2690.58 9/15/2017 3:00 16.50 11.07 25.53 2690.56 9/15/2017 4:00 16.50 11.07 25.53 2690.56 9/15/2017 5:00 16.50 11.08 25.56 2690.59 9/15/2017 6:00 16.50 11.07 25.54 2690.57 9/15/2017 7:00 16.50 11.09 25.57 2690.60 9/15/2017 8:00 16.56 11.07 25.54 2690.57 9/15/2017 9:00 16.50 11.07 25.54 2690.57 9/15/2017 10:00 16.50 11.06 25.52 2690.55 9/15/2017 11:00 16.50 11.07 25.54 2690.57 9/15/2017 12:00 16.50 11.07 25.53 2690.56 9/15/2017 13:00 16.56 11.08 25.55 2690.58 9/15/2017 14:00 16.56 11.07 25.54 2690.57 9/15/2017 15:00 16.56 11.08 25.55 2690.58 9/15/2017 16:00 16.50 11.08 25.56 2690.59 9/15/2017 17:00 16.56 11.09 25.57 2690.60 9/15/2017 18:00 16.56 11.10 25.59 2690.62 9/15/2017 19:00 16.56 11.09 25.58 2690.61 9/15/2017 20:00 16.56 11.08 25.55 2690.58 9/15/2017 21:00 16.50 11.05 25.50 2690.53 9/15/2017 22:00 16.50 11.07 25.53 2690.56 9/15/2017 23:00 16.56 11.08 25.55 2690.58 9/16/2017 0:00 16.50 11.07 25.54 2690.57 9/16/2017 1:00 2690.55 9/16/2017 2:00 2690.55 9/16/2017 3:00 2690.54 9/16/2017 4:00 2690.55 9/16/2017 5:00 2690.53 9/16/2017 6:00 2690.56 9/16/2017 7:00 2690.54 9/16/2017 8:00 2690.51 9/16/2017 9:00 2690.47 9/16/2017 10:00 2690.49 9/16/2017 11:00 2690.50 9/16/2017 12:00 2690.49 9/16/2017 13:00 2690.50 9/16/2017 14:00 2690.51 9/16/2017 15:00 2690.50 9/16/2017 16:00 2690.53 9/16/2017 17:00 2690.55 9/16/2017 18:00 2690.53 9/16/2017 19:00 2690.53 9/16/2017 20:00 2690.54 9/16/2017 21:00 2690.51 9/16/2017 22:00 2690.49 9/16/2017 23:00 2690.48 9/17/2017 0:00 2690.48 9/17/2017 1:00 2690.48 9/17/2017 2:00 2690.49 9/17/2017 3:00 2690.46 9/17/2017 4:00 2690.49 9/17/2017 5:00 2690.49 9/17/2017 6:00 2690.50 9/17/2017 7:00 2690.47 9/17/2017 8:00 2690.47 9/17/2017 9:00 2690.47 9/17/2017 10:00 2690.47 9/17/2017 11:00 2690.46 9/17/2017 12:00 2690.47 9/17/2017 13:00 2690.47 9/17/2017 14:00 2690.47 9/17/2017 15:00 2690.49 9/17/2017 16:00 2690.52 9/17/2017 17:00 2690.54 9/17/2017 18:00 2690.53 9/17/2017 19:00 2690.53 9/17/2017 20:00 2690.51 9/17/2017 21:00 2690.52 9/17/2017 22:00 2690.51 9/17/2017 23:00 2690.51 9/18/2017 0:00 2690.50 9/18/2017 1:00 2690.50 9/18/2017 2:00 2690.52 9/18/2017 3:00 2690.50 9/18/2017 4:00 2690.53 9/18/2017 5:00 2690.55 9/18/2017 6:00 2690.55 9/18/2017 7:00 2690.54 9/18/2017 8:00 2690.52 9/18/2017 9:00 2690.53 9/18/2017 10:00 2690.52 9/18/2017 11:00 2690.51 9/18/2017 12:00 2690.51 9/18/2017 13:00 2690.54 9/18/2017 14:00 2690.54 9/18/2017 15:00 2690.53 9/18/2017 16:00 2690.57 9/18/2017 17:00 2690.57 9/18/2017 18:00 2690.57 9/18/2017 19:00 2690.54 9/18/2017 20:00 2690.58 9/18/2017 21:00 2690.56 9/18/2017 22:00 2690.54 9/18/2017 23:00 2690.54 9/19/2017 0:00 2690.55 9/19/2017 1:00 2690.55 9/19/2017 2:00 2690.54 9/19/2017 3:00 2690.56 9/19/2017 4:00 2690.55 9/19/2017 5:00 2690.58 9/19/2017 6:00 2690.56 9/19/2017 7:00 2690.56 9/19/2017 8:00 2690.57 9/19/2017 9:00 2690.56 9/19/2017 10:00 2690.55 9/19/2017 11:00 2690.55 9/19/2017 12:00 2690.54 9/19/2017 13:00 2690.54 9/19/2017 14:00 2690.54 9/19/2017 15:00 2690.59 9/19/2017 16:00 2690.58 9/19/2017 17:00 2690.60 9/19/2017 18:00 2690.60 9/19/2017 19:00 2690.59 9/19/2017 20:00 2690.59 9/19/2017 21:00 2690.57 9/19/2017 22:00 2690.55 9/19/2017 23:00 2690.54 9/20/2017 0:00 2690.55 9/20/2017 1:00 2690.54 9/20/2017 2:00 2690.55 9/20/2017 3:00 2690.52 9/20/2017 4:00 2690.52 9/20/2017 5:00 2690.52 9/20/2017 6:00 2690.50 9/20/2017 7:00 2690.50 9/20/2017 8:00 2690.48 9/20/2017 9:00 2690.49 9/20/2017 10:00 2690.44 9/20/2017 11:00 2690.48 9/20/2017 12:00 2690.47 9/20/2017 13:00 2690.45 9/20/2017 14:00 2690.48 9/20/2017 15:00 2690.48 9/20/2017 16:00 2690.49 9/20/2017 17:00 2690.48 9/20/2017 18:00 2690.50 9/20/2017 19:00 2690.47 9/20/2017 20:00 2690.50 9/20/2017 21:00 2690.49 9/20/2017 22:00 2690.49 9/20/2017 23:00 2690.50 9/21/2017 0:00 2690.50 9/21/2017 1:00 2690.50 9/21/2017 2:00 2690.48 9/21/2017 3:00 2690.49 9/21/2017 4:00 2690.51 9/21/2017 5:00 2690.50 9/21/2017 6:00 2690.52 9/21/2017 7:00 2690.50 9/21/2017 8:00 2690.51 9/21/2017 9:00 2690.50 9/21/2017 10:00 2690.50 9/21/2017 11:00 2690.50 9/21/2017 12:00 2690.52 9/21/2017 13:00 2690.50 9/21/2017 14:00 2690.51 9/21/2017 15:00 2690.50 9/21/2017 16:00 2690.50 9/21/2017 17:00 2690.51 9/21/2017 18:00 2690.53 9/21/2017 19:00 2690.52 9/21/2017 20:00 2690.52 9/21/2017 21:00 2690.50 9/21/2017 22:00 2690.52 9/21/2017 23:00 2690.50 9/22/2017 0:00 2690.48 9/22/2017 1:00 2690.52 9/22/2017 2:00 2690.50 9/22/2017 3:00 2690.48 9/22/2017 4:00 2690.51 9/22/2017 5:00 2690.50 9/22/2017 6:00 2690.50 9/22/2017 7:00 2690.50 9/22/2017 8:00 2690.47 9/22/2017 9:00 2690.44 9/22/2017 10:00 2690.47 9/22/2017 11:00 2690.47 9/22/2017 12:00 2690.50 9/22/2017 13:00 2690.51 9/22/2017 14:00 2690.48 9/22/2017 15:00 2690.49 9/22/2017 16:00 2690.51 9/22/2017 17:00 2690.50 9/22/2017 18:00 2690.53 9/22/2017 19:00 2690.50 9/22/2017 20:00 2690.47 9/22/2017 21:00 2690.47 9/22/2017 22:00 2690.50 9/22/2017 23:00 2690.47 9/23/2017 0:00 2690.48 9/23/2017 1:00 2690.46 9/23/2017 2:00 2690.49 9/23/2017 3:00 2690.47 9/23/2017 4:00 2690.46 9/23/2017 5:00 2690.45 9/23/2017 6:00 2690.47 9/23/2017 7:00 2690.48 9/23/2017 8:00 2690.48 9/23/2017 9:00 2690.46 9/23/2017 10:00 2690.46 9/23/2017 11:00 2690.44 9/23/2017 12:00 2690.46 9/23/2017 13:00 2690.46 9/23/2017 14:00 2690.46 9/23/2017 15:00 2690.48 9/23/2017 16:00 2690.50 9/23/2017 17:00 2690.51 9/23/2017 18:00 2690.50 9/23/2017 19:00 2690.50 9/23/2017 20:00 2690.50 9/23/2017 21:00 2690.48 9/23/2017 22:00 2690.50 9/23/2017 23:00 2690.47 9/24/2017 0:00 2690.47 9/24/2017 1:00 2690.48 9/24/2017 2:00 2690.52 9/24/2017 3:00 2690.49 9/24/2017 4:00 2690.49 9/24/2017 5:00 2690.49 9/24/2017 6:00 2690.51 9/24/2017 7:00 2690.49 9/24/2017 8:00 2690.48 9/24/2017 9:00 2690.46 9/24/2017 10:00 2690.48 9/24/2017 11:00 2690.50 9/24/2017 12:00 2690.48 9/24/2017 13:00 2690.51 9/24/2017 14:00 2690.51 9/24/2017 15:00 2690.51 9/24/2017 16:00 2690.49 9/24/2017 17:00 2690.52 9/24/2017 18:00 2690.50 9/24/2017 19:00 2690.51 9/24/2017 20:00 2690.51 9/24/2017 21:00 2690.51 9/24/2017 22:00 2690.53 9/24/2017 23:00 2690.51 9/25/2017 0:00 2690.50 9/25/2017 1:00 2690.49 9/25/2017 2:00 2690.49 9/25/2017 3:00 2690.47 9/25/2017 4:00 2690.46 9/25/2017 5:00 2690.48 9/25/2017 6:00 2690.49 9/25/2017 7:00 2690.49 9/25/2017 8:00 2690.51 9/25/2017 9:00 2690.51 9/25/2017 10:00 2690.47 9/25/2017 11:00 2690.51 9/25/2017 12:00 2690.48 9/25/2017 13:00 2690.48 9/25/2017 14:00 2690.48 9/25/2017 15:00 2690.46 9/25/2017 16:00 2690.48 9/25/2017 17:00 2690.50 9/25/2017 18:00 2690.50 9/25/2017 19:00 2690.49 9/25/2017 20:00 2690.51 9/25/2017 21:00 2690.49 9/25/2017 22:00 2690.47 9/25/2017 23:00 2690.45 9/26/2017 0:00 2690.44 9/26/2017 1:00 2690.49 9/26/2017 2:00 2690.45 9/26/2017 3:00 2690.45 9/26/2017 4:00 2690.45 9/26/2017 5:00 2690.46 9/26/2017 6:00 2690.47 9/26/2017 7:00 2690.47 9/26/2017 8:00 2690.44 9/26/2017 9:00 2690.43 9/26/2017 10:00 2690.44 9/26/2017 11:00 2690.43 9/26/2017 12:00 2690.41 9/26/2017 13:00 2690.47 9/26/2017 14:00 2690.47 9/26/2017 15:00 2690.43 9/26/2017 16:00 2690.45 9/26/2017 17:00 2690.46 9/26/2017 18:00 2690.46 9/26/2017 19:00 2690.50 9/26/2017 20:00 2690.48 9/26/2017 21:00 2690.47 9/26/2017 22:00 2690.49 9/26/2017 23:00 2690.44 9/27/2017 0:00 2690.44 9/27/2017 1:00 2690.46 9/27/2017 2:00 2690.43 9/27/2017 3:00 2690.47 9/27/2017 4:00 2690.44 9/27/2017 5:00 2690.44 9/27/2017 6:00 2690.43 9/27/2017 7:00 2690.44 9/27/2017 8:00 2690.41 9/27/2017 9:00 2690.44 9/27/2017 10:00 2690.43 9/27/2017 11:00 2690.46 9/27/2017 12:00 2690.44 9/27/2017 13:00 2690.43 9/27/2017 14:00 2690.45 9/27/2017 15:00 2690.43 9/27/2017 16:00 2690.46 9/27/2017 17:00 2690.46 9/28/2017 0:00 2690.42 9/28/2017 1:00 2690.44 9/28/2017 2:00 2690.46 9/28/2017 3:00 2690.43 9/28/2017 4:00 2690.45 9/28/2017 5:00 2690.44 9/28/2017 6:00 2690.44 9/28/2017 7:00 2690.43 9/28/2017 8:00 2690.42 9/28/2017 9:00 2690.44 9/28/2017 10:00 2690.45 9/28/2017 11:00 2690.43 9/28/2017 12:00 2690.44 9/28/2017 13:00 2690.42 9/28/2017 14:00 2690.42 9/28/2017 15:00 2690.43 9/28/2017 16:00 2690.44 9/28/2017 17:00 2690.41 9/28/2017 18:00 2690.44 9/28/2017 19:00 2690.43 9/28/2017 20:00 2690.43 9/28/2017 21:00 2690.42 9/28/2017 22:00 2690.44 9/28/2017 23:00 2690.44 9/29/2017 0:00 2690.48 9/29/2017 1:00 2690.45 9/29/2017 2:00 2690.43 9/29/2017 3:00 2690.43 9/29/2017 4:00 2690.45 9/29/2017 5:00 2690.42 9/29/2017 6:00 2690.41 9/29/2017 7:00 2690.43 9/29/2017 8:00 2690.41 9/29/2017 9:00 2690.40 9/29/2017 10:00 2690.40 9/29/2017 11:00 2690.40 9/29/2017 12:00 2690.41 9/29/2017 13:00 2690.41 9/29/2017 14:00 2690.43 9/29/2017 15:00 2690.46 9/29/2017 16:00 2690.47 9/29/2017 17:00 2690.47 9/29/2017 18:00 2690.45 9/29/2017 19:00 2690.44 9/29/2017 20:00 2690.42 9/29/2017 21:00 2690.45 9/29/2017 22:00 2690.44 9/29/2017 23:00 2690.44 9/30/2017 0:00 2690.44 9/30/2017 1:00 2690.47 9/30/2017 2:00 2690.45 9/30/2017 3:00 2690.45 9/30/2017 4:00 2690.44 9/30/2017 5:00 2690.46 9/30/2017 6:00 2690.46 9/30/2017 7:00 2690.46 9/30/2017 8:00 2690.45 9/30/2017 9:00 2690.46 9/30/2017 10:00 2690.44 9/30/2017 11:00 2690.46 9/30/2017 12:00 2690.44 9/30/2017 13:00 2690.46 9/30/2017 14:00 2690.46 9/30/2017 15:00 2690.49 9/30/2017 16:00 2690.50 9/30/2017 17:00 2690.50 9/30/2017 18:00 2690.48 9/30/2017 19:00 2690.53 9/30/2017 20:00 2690.50 9/30/2017 21:00 2690.50 9/30/2017 22:00 2690.49 9/30/2017 23:00 2690.48 10/1/2017 0:00 2690.49