Date/Time Temperature(degC) Pressure(psi) Feet of H2O above Water Elev 12/4/2012 13:00 17.40 33.51 77.31 2894.25 12/4/2012 14:00 17.40 33.48 77.22 2894.16 12/4/2012 15:00 17.40 33.44 77.13 2894.07 12/4/2012 16:00 17.40 33.40 77.04 2893.98 12/4/2012 17:00 17.40 33.36 76.95 2893.89 12/4/2012 18:00 17.40 33.32 76.86 2893.80 12/4/2012 19:00 17.40 33.28 76.76 2893.70 12/4/2012 20:00 17.40 33.23 76.65 2893.59 12/4/2012 21:00 17.40 33.18 76.53 2893.47 12/4/2012 22:00 17.30 33.13 76.42 2893.36 12/4/2012 23:00 17.30 33.08 76.31 2893.25 12/5/2012 0:00 17.40 33.03 76.20 2893.14 12/5/2012 1:00 17.40 32.99 76.09 2893.03 12/5/2012 2:00 17.40 32.94 75.98 2892.93 12/5/2012 3:00 17.30 32.89 75.88 2892.82 12/5/2012 4:00 17.30 32.86 75.79 2892.73 12/5/2012 5:00 17.30 32.82 75.70 2892.64 12/5/2012 6:00 17.30 32.78 75.61 2892.55 12/5/2012 7:00 17.40 32.75 75.53 2892.47 12/5/2012 8:00 17.40 32.71 75.45 2892.39 12/5/2012 9:00 17.30 32.68 75.38 2892.32 12/5/2012 10:00 17.30 32.65 75.31 2892.25 12/5/2012 11:00 17.30 32.63 75.26 2892.20 12/5/2012 12:00 17.40 32.60 75.21 2892.15 12/5/2012 13:00 17.40 32.59 75.17 2892.12 12/5/2012 14:00 17.40 32.58 75.15 2892.09 12/5/2012 15:00 17.40 32.57 75.13 2892.07 12/5/2012 16:00 17.40 32.56 75.11 2892.05 12/5/2012 17:00 17.40 32.55 75.09 2892.03 12/5/2012 18:00 17.40 32.54 75.06 2892.00 12/5/2012 19:00 17.30 32.52 75.02 2891.96 12/5/2012 20:00 17.40 32.50 74.97 2891.92 12/5/2012 21:00 17.40 32.48 74.92 2891.86 12/5/2012 22:00 17.40 32.46 74.88 2891.83 12/5/2012 23:00 17.40 32.44 74.83 2891.77 12/6/2012 0:00 17.40 32.42 74.78 2891.72 12/6/2012 1:00 17.40 32.40 74.72 2891.67 12/6/2012 2:00 17.40 32.38 74.68 2891.62 12/6/2012 3:00 17.40 32.36 74.64 2891.58 12/6/2012 4:00 17.40 32.34 74.59 2891.54 12/6/2012 5:00 17.40 32.32 74.55 2891.49 12/6/2012 6:00 17.40 32.30 74.50 2891.44 12/6/2012 7:00 17.40 32.27 74.45 2891.39 12/6/2012 8:00 17.40 32.25 74.39 2891.34 12/6/2012 9:00 17.40 32.23 74.35 2891.30 12/6/2012 10:00 17.40 32.22 74.31 2891.26 12/6/2012 11:00 17.40 32.21 74.29 2891.23 12/6/2012 12:00 17.30 32.20 74.27 2891.21 12/6/2012 13:00 17.40 32.20 74.26 2891.21 12/6/2012 14:00 17.40 32.19 74.26 2891.20 12/6/2012 15:00 17.40 32.19 74.25 2891.19 12/6/2012 16:00 17.40 32.18 74.23 2891.18 12/6/2012 17:00 17.40 32.17 74.21 2891.15 12/6/2012 18:00 17.30 32.16 74.18 2891.12 12/6/2012 19:00 17.40 32.14 74.14 2891.09 12/6/2012 20:00 17.40 32.13 74.10 2891.05 12/6/2012 21:00 17.40 32.11 74.06 2891.00 12/6/2012 22:00 17.40 32.09 74.02 2890.97 12/6/2012 23:00 17.40 32.07 73.97 2890.91 12/7/2012 0:00 17.40 32.05 73.93 2890.87 12/7/2012 1:00 17.40 32.03 73.88 2890.83 12/7/2012 2:00 17.40 32.01 73.85 2890.79 12/7/2012 3:00 17.40 32.00 73.81 2890.75 12/7/2012 4:00 17.40 31.99 73.78 2890.72 12/7/2012 5:00 17.40 31.97 73.74 2890.68 12/7/2012 6:00 17.40 31.95 73.70 2890.64 12/7/2012 7:00 17.40 31.93 73.66 2890.60 12/7/2012 8:00 17.40 31.91 73.61 2890.55 12/7/2012 9:00 17.40 31.90 73.57 2890.51 12/7/2012 10:00 17.40 31.88 73.55 2890.49 12/7/2012 11:00 17.40 31.88 73.53 2890.47 12/7/2012 12:00 17.40 31.88 73.53 2890.47 12/7/2012 13:00 17.40 31.88 73.54 2890.49 12/7/2012 14:00 17.40 31.89 73.55 2890.49 12/7/2012 15:00 17.40 31.89 73.56 2890.50 12/7/2012 16:00 17.40 31.89 73.56 2890.50 12/7/2012 17:00 17.40 31.89 73.57 2890.51 12/7/2012 18:00 17.40 31.89 73.56 2890.50 12/7/2012 19:00 17.40 31.88 73.54 2890.49 12/7/2012 20:00 17.40 31.87 73.52 2890.46 12/7/2012 21:00 17.40 31.86 73.48 2890.42 12/7/2012 22:00 17.40 31.84 73.45 2890.39 12/7/2012 23:00 17.40 31.83 73.41 2890.35 12/8/2012 0:00 17.30 31.81 73.37 2890.31 12/8/2012 1:00 17.40 31.79 73.33 2890.28 12/8/2012 2:00 17.40 31.78 73.30 2890.24 12/8/2012 3:00 17.40 31.76 73.27 2890.21 12/8/2012 4:00 17.40 31.75 73.23 2890.17 12/8/2012 5:00 17.40 31.73 73.20 2890.14 12/8/2012 6:00 17.40 31.72 73.16 2890.10 12/8/2012 7:00 17.40 31.71 73.13 2890.07 12/8/2012 8:00 17.40 31.69 73.10 2890.04 12/8/2012 9:00 17.40 31.68 73.07 2890.01 12/8/2012 10:00 17.40 31.67 73.06 2890.00 12/8/2012 11:00 17.40 31.67 73.06 2890.00 12/8/2012 12:00 17.30 31.69 73.09 2890.03 12/8/2012 13:00 17.40 31.99 73.78 2890.72 12/8/2012 14:00 17.40 32.53 75.04 2891.98 12/8/2012 15:00 17.40 33.14 76.44 2893.38 12/8/2012 16:00 17.40 33.73 77.81 2894.76 12/8/2012 17:00 17.40 34.30 79.12 2896.07 12/8/2012 18:00 17.40 34.84 80.36 2897.30 12/8/2012 19:00 17.40 35.33 81.50 2898.44 12/8/2012 20:00 17.40 35.79 82.55 2899.50 12/8/2012 21:00 17.40 36.22 83.54 2900.48 12/8/2012 22:00 17.40 36.61 84.45 2901.39 12/8/2012 23:00 17.40 36.97 85.29 2902.23 12/9/2012 0:00 17.40 37.31 86.07 2903.01 12/9/2012 1:00 17.40 37.63 86.79 2903.74 12/9/2012 2:00 17.40 37.92 87.47 2904.41 12/9/2012 3:00 17.40 38.20 88.11 2905.06 12/9/2012 4:00 17.40 38.46 88.71 2905.65 12/9/2012 5:00 17.40 38.70 89.28 2906.22 12/9/2012 6:00 17.40 38.93 89.80 2906.74 12/9/2012 7:00 17.40 39.15 90.30 2907.24 12/9/2012 8:00 17.40 39.35 90.77 2907.71 12/9/2012 9:00 17.40 39.54 91.21 2908.15 12/9/2012 10:00 17.40 39.73 91.63 2908.58 12/9/2012 11:00 17.40 39.90 92.03 2908.98 12/9/2012 12:00 17.40 40.07 92.42 2909.36 12/9/2012 13:00 17.40 40.23 92.79 2909.73 12/9/2012 14:00 17.40 40.38 93.15 2910.09 12/9/2012 15:00 17.40 40.53 93.49 2910.43 12/9/2012 16:00 17.40 40.67 93.80 2910.74 12/9/2012 17:00 17.40 40.80 94.11 2911.05 12/9/2012 18:00 17.40 40.92 94.40 2911.34 12/9/2012 19:00 17.40 41.04 94.66 2911.60 12/9/2012 20:00 17.40 41.15 94.93 2911.87 12/9/2012 21:00 17.40 41.26 95.18 2912.12 12/9/2012 22:00 17.40 41.37 95.44 2912.38 12/9/2012 23:00 17.40 41.48 95.68 2912.62 12/10/2012 0:00 17.40 41.58 95.92 2912.86 12/10/2012 1:00 17.40 41.68 96.15 2913.09 12/10/2012 2:00 17.40 41.78 96.38 2913.32 12/10/2012 3:00 17.40 41.88 96.60 2913.54 12/10/2012 4:00 17.40 41.97 96.82 2913.76 12/10/2012 5:00 17.40 42.06 97.02 2913.96 12/10/2012 6:00 17.40 42.14 97.21 2914.15 12/10/2012 7:00 17.40 42.22 97.39 2914.33 12/10/2012 8:00 17.40 42.30 97.57 2914.51 12/10/2012 9:00 17.40 42.37 97.74 2914.68 12/10/2012 10:00 17.40 42.45 97.91 2914.86 12/10/2012 11:00 17.40 42.52 98.08 2915.02 12/10/2012 12:00 17.40 42.59 98.25 2915.19 12/10/2012 13:00 17.40 42.67 98.42 2915.36 12/10/2012 14:00 17.40 42.74 98.58 2915.52 12/10/2012 15:00 17.40 42.80 98.73 2915.68 12/10/2012 16:00 17.40 42.87 98.88 2915.82 12/10/2012 17:00 17.40 42.93 99.01 2915.96 12/10/2012 18:00 17.40 42.98 99.14 2916.08 12/10/2012 19:00 17.40 43.03 99.25 2916.19 12/10/2012 20:00 17.40 43.08 99.36 2916.30 12/10/2012 21:00 17.40 43.12 99.46 2916.40 12/10/2012 22:00 17.40 43.16 99.55 2916.50 12/10/2012 23:00 17.40 43.20 99.66 2916.60 12/11/2012 0:00 17.40 43.25 99.76 2916.70 12/11/2012 1:00 17.40 43.29 99.86 2916.80 12/11/2012 2:00 17.40 43.34 99.96 2916.90 12/11/2012 3:00 17.40 43.38 100.06 2917.00 12/11/2012 4:00 17.40 43.42 100.16 2917.10 12/11/2012 5:00 17.30 43.46 100.25 2917.19 12/11/2012 6:00 17.40 43.50 100.34 2917.28 12/11/2012 7:00 17.40 43.54 100.43 2917.37 12/11/2012 8:00 17.40 43.57 100.51 2917.45 12/11/2012 9:00 17.40 43.61 100.59 2917.53 12/11/2012 10:00 17.40 43.65 100.68 2917.62 12/11/2012 11:00 17.40 43.68 100.76 2917.70 12/11/2012 12:00 17.40 43.72 100.84 2917.78 12/11/2012 13:00 17.40 43.76 100.93 2917.87 12/11/2012 14:00 17.40 43.80 101.02 2917.96 12/11/2012 15:00 17.40 43.83 101.11 2918.05 12/11/2012 16:00 17.40 43.86 101.18 2918.12 12/11/2012 17:00 17.40 43.90 101.25 2918.19 12/11/2012 18:00 17.40 43.92 101.31 2918.25 12/11/2012 19:00 17.40 43.94 101.36 2918.30 12/11/2012 20:00 17.40 43.97 101.42 2918.36 12/11/2012 21:00 17.40 43.99 101.47 2918.41 12/11/2012 22:00 17.40 44.02 101.53 2918.47 12/11/2012 23:00 17.40 44.04 101.58 2918.53 12/12/2012 0:00 17.40 44.07 101.65 2918.59 12/12/2012 1:00 17.40 44.10 101.71 2918.65 12/12/2012 2:00 17.40 44.13 101.78 2918.72 12/12/2012 3:00 17.40 44.16 101.86 2918.80 12/12/2012 4:00 17.40 44.18 101.92 2918.86 12/12/2012 5:00 17.40 44.22 101.99 2918.93 12/12/2012 6:00 17.40 44.24 102.06 2919.00 12/12/2012 7:00 17.40 44.27 102.11 2919.06 12/12/2012 8:00 17.40 44.30 102.18 2919.12 12/12/2012 9:00 17.40 44.32 102.23 2919.18 12/12/2012 10:00 17.40 44.34 102.28 2919.23 12/12/2012 11:00 17.40 44.37 102.34 2919.28 12/12/2012 12:00 17.40 44.39 102.40 2919.34 12/12/2012 13:00 17.40 44.42 102.46 2919.40 12/12/2012 14:00 17.40 44.45 102.52 2919.47 12/12/2012 15:00 17.40 44.47 102.58 2919.53 12/12/2012 16:00 17.40 44.50 102.65 2919.59 12/12/2012 17:00 17.40 44.52 102.70 2919.64 12/12/2012 18:00 17.40 44.55 102.75 2919.69 12/12/2012 19:00 17.40 44.57 102.80 2919.74 12/12/2012 20:00 17.40 44.58 102.84 2919.78 12/12/2012 21:00 17.40 44.60 102.87 2919.81 12/12/2012 22:00 17.40 44.61 102.89 2919.84 12/12/2012 23:00 17.40 44.62 102.92 2919.86 12/13/2012 0:00 17.40 44.63 102.95 2919.89 12/13/2012 1:00 17.40 44.65 102.99 2919.93 12/13/2012 2:00 17.40 44.66 103.02 2919.97 12/13/2012 3:00 17.40 44.68 103.06 2920.01 12/13/2012 4:00 17.40 44.70 103.11 2920.05 12/13/2012 5:00 17.40 44.72 103.15 2920.09 12/13/2012 6:00 17.40 44.73 103.18 2920.13 12/13/2012 7:00 17.40 44.75 103.23 2920.17 12/13/2012 8:00 17.40 44.77 103.26 2920.20 12/13/2012 9:00 17.40 44.78 103.30 2920.24 12/13/2012 10:00 17.40 44.80 103.33 2920.27 12/13/2012 11:00 17.40 44.81 103.37 2920.31 12/13/2012 12:00 17.40 44.83 103.41 2920.35 12/13/2012 13:00 17.40 44.85 103.45 2920.39 12/13/2012 14:00 17.40 44.87 103.50 2920.44 12/13/2012 15:00 17.40 44.89 103.54 2920.48 12/13/2012 16:00 17.40 44.91 103.59 2920.54 12/13/2012 17:00 17.40 44.93 103.63 2920.57 12/13/2012 18:00 17.40 44.94 103.67 2920.61 12/13/2012 19:00 17.40 44.96 103.70 2920.65 12/13/2012 20:00 17.40 44.98 103.74 2920.68 12/13/2012 21:00 17.40 44.99 103.77 2920.71 12/13/2012 22:00 17.40 45.00 103.79 2920.73 12/13/2012 23:00 17.40 45.01 103.82 2920.76 12/14/2012 0:00 17.40 45.02 103.85 2920.79 12/14/2012 1:00 17.40 45.04 103.88 2920.83 12/14/2012 2:00 17.40 45.05 103.92 2920.86 12/14/2012 3:00 17.40 45.07 103.96 2920.90 12/14/2012 4:00 17.40 45.09 104.01 2920.95 12/14/2012 5:00 17.40 45.11 104.05 2920.99 12/14/2012 6:00 17.40 45.13 104.10 2921.04 12/14/2012 7:00 17.40 45.14 104.13 2921.07 12/14/2012 8:00 17.40 45.16 104.17 2921.12 12/14/2012 9:00 17.40 45.18 104.21 2921.15 12/14/2012 10:00 17.40 45.20 104.25 2921.19 12/14/2012 11:00 17.40 45.21 104.28 2921.22 12/14/2012 12:00 17.40 45.23 104.33 2921.27 12/14/2012 13:00 17.40 45.25 104.37 2921.31 12/14/2012 14:00 17.40 45.27 104.41 2921.36 12/14/2012 15:00 17.40 45.28 104.45 2921.39 12/14/2012 16:00 17.40 45.30 104.50 2921.44 12/14/2012 17:00 17.40 45.32 104.55 2921.49 12/14/2012 18:00 17.40 45.34 104.59 2921.53 12/14/2012 19:00 17.40 45.36 104.63 2921.57 12/14/2012 20:00 17.40 45.37 104.66 2921.60 12/14/2012 21:00 17.40 45.38 104.68 2921.63 12/14/2012 22:00 17.40 45.39 104.71 2921.65 12/14/2012 23:00 17.40 45.40 104.73 2921.67 12/15/2012 0:00 17.40 45.41 104.74 2921.68 12/15/2012 1:00 17.40 45.41 104.75 2921.70 12/15/2012 2:00 17.40 45.42 104.77 2921.71 12/15/2012 3:00 17.40 45.42 104.78 2921.72 12/15/2012 4:00 17.40 45.43 104.80 2921.74 12/15/2012 5:00 17.40 45.45 104.84 2921.78 12/15/2012 6:00 17.40 45.46 104.85 2921.79 12/15/2012 7:00 17.40 45.47 104.87 2921.82 12/15/2012 8:00 17.40 45.48 104.90 2921.84 12/15/2012 9:00 17.40 45.48 104.92 2921.86 12/15/2012 10:00 17.40 45.49 104.93 2921.87 12/15/2012 11:00 17.40 45.50 104.96 2921.90 12/15/2012 12:00 17.40 45.51 104.98 2921.93 12/15/2012 13:00 17.40 45.52 105.00 2921.94 12/15/2012 14:00 17.40 45.54 105.03 2921.98 12/15/2012 15:00 17.40 45.54 105.05 2921.99 12/15/2012 16:00 17.40 45.55 105.07 2922.01 12/15/2012 17:00 17.40 45.56 105.08 2922.02 12/15/2012 18:00 17.40 45.56 105.08 2922.02 12/15/2012 19:00 17.40 45.56 105.09 2922.03 12/15/2012 20:00 17.40 45.56 105.09 2922.03 12/15/2012 21:00 17.40 45.56 105.10 2922.04 12/15/2012 22:00 17.40 45.57 105.11 2922.05 12/15/2012 23:00 17.40 45.57 105.11 2922.06 12/16/2012 0:00 17.40 45.57 105.12 2922.06 12/16/2012 1:00 17.40 45.58 105.13 2922.07 12/16/2012 2:00 17.40 45.58 105.14 2922.08 12/16/2012 3:00 17.40 45.59 105.16 2922.10 12/16/2012 4:00 17.40 45.60 105.17 2922.11 12/16/2012 5:00 17.40 45.61 105.21 2922.15 12/16/2012 6:00 17.40 45.62 105.22 2922.17 12/16/2012 7:00 17.40 45.63 105.25 2922.20 12/16/2012 8:00 17.40 45.64 105.27 2922.21 12/16/2012 9:00 17.40 45.64 105.29 2922.23 12/16/2012 10:00 17.40 45.65 105.30 2922.24 12/16/2012 11:00 17.40 45.65 105.31 2922.25 12/16/2012 12:00 17.40 45.66 105.33 2922.27 12/16/2012 13:00 17.40 45.67 105.34 2922.29 12/16/2012 14:00 17.40 45.68 105.36 2922.30 12/16/2012 15:00 17.40 45.69 105.39 2922.33 12/16/2012 16:00 17.40 45.69 105.40 2922.34 12/16/2012 17:00 17.40 45.70 105.42 2922.37 12/16/2012 18:00 17.40 45.71 105.45 2922.39 12/16/2012 19:00 17.40 45.72 105.46 2922.41 12/16/2012 20:00 17.40 45.73 105.48 2922.42 12/16/2012 21:00 17.40 45.74 105.50 2922.44 12/16/2012 22:00 17.40 45.74 105.51 2922.45 12/16/2012 23:00 17.40 45.75 105.53 2922.47 12/17/2012 0:00 17.40 45.75 105.53 2922.47 12/17/2012 1:00 17.40 45.76 105.56 2922.50 12/17/2012 2:00 17.40 45.77 105.57 2922.51 12/17/2012 3:00 17.40 45.78 105.59 2922.53 12/17/2012 4:00 17.40 45.78 105.61 2922.55 12/17/2012 5:00 17.40 45.80 105.64 2922.58 12/17/2012 6:00 17.40 45.80 105.65 2922.59 12/17/2012 7:00 17.40 45.81 105.68 2922.62 12/17/2012 8:00 17.40 45.82 105.70 2922.64 12/17/2012 9:00 17.40 45.83 105.72 2922.67 12/17/2012 10:00 17.40 45.84 105.74 2922.68 12/17/2012 11:00 17.40 45.85 105.77 2922.71 12/17/2012 12:00 17.40 45.86 105.79 2922.73 12/17/2012 13:00 17.40 45.87 105.81 2922.75 12/17/2012 14:00 17.40 45.88 105.84 2922.78 12/17/2012 15:00 17.40 45.89 105.86 2922.80 12/17/2012 16:00 17.40 45.90 105.88 2922.83 12/17/2012 17:00 17.40 45.91 105.90 2922.84 12/17/2012 18:00 17.40 45.92 105.92 2922.87 12/17/2012 19:00 17.40 45.93 105.94 2922.88 12/17/2012 20:00 17.40 45.93 105.95 2922.90 12/17/2012 21:00 17.40 45.94 105.97 2922.91 12/17/2012 22:00 17.40 45.95 105.98 2922.92 12/17/2012 23:00 17.40 45.95 105.99 2922.93 12/18/2012 0:00 17.40 45.95 106.00 2922.94 12/18/2012 1:00 17.40 45.96 106.01 2922.96 12/18/2012 2:00 17.40 45.97 106.03 2922.97 12/18/2012 3:00 17.40 45.97 106.03 2922.97 12/18/2012 4:00 17.40 45.97 106.04 2922.98 12/18/2012 5:00 17.40 45.98 106.05 2922.99 12/18/2012 6:00 17.40 45.98 106.06 2923.00 12/18/2012 7:00 17.40 45.98 106.06 2923.00 12/18/2012 8:00 17.40 45.99 106.08 2923.02 12/18/2012 9:00 17.40 45.99 106.09 2923.03 12/18/2012 10:00 17.40 46.00 106.10 2923.04 12/18/2012 11:00 17.40 46.00 106.10 2923.04 12/18/2012 12:00 17.40 46.00 106.11 2923.06 12/18/2012 13:00 17.30 46.01 106.14 2923.08 12/18/2012 14:00 17.40 46.02 106.15 2923.09 12/18/2012 15:00 17.40 46.03 106.17 2923.11 12/18/2012 16:00 17.40 46.03 106.18 2923.12 12/18/2012 17:00 17.40 46.04 106.20 2923.14 12/18/2012 18:00 17.40 46.05 106.22 2923.16 12/18/2012 19:00 17.40 46.05 106.23 2923.17 12/18/2012 20:00 17.40 46.06 106.25 2923.19 12/18/2012 21:00 17.40 46.07 106.27 2923.21 12/18/2012 22:00 17.40 46.08 106.29 2923.23 12/18/2012 23:00 17.40 46.09 106.32 2923.26 12/19/2012 0:00 17.40 46.10 106.33 2923.27 12/19/2012 1:00 17.40 46.11 106.35 2923.29 12/19/2012 2:00 17.40 46.11 106.37 2923.31 12/19/2012 3:00 17.40 46.12 106.39 2923.33 12/19/2012 4:00 17.40 46.13 106.40 2923.35 12/19/2012 5:00 17.40 46.14 106.43 2923.37 12/19/2012 6:00 17.40 46.15 106.45 2923.40 12/19/2012 7:00 17.40 46.16 106.47 2923.41 12/19/2012 8:00 17.40 46.16 106.48 2923.42 12/19/2012 9:00 17.40 46.17 106.50 2923.44 12/19/2012 10:00 17.40 46.18 106.52 2923.46 12/19/2012 11:00 17.40 46.19 106.54 2923.48 12/19/2012 12:00 17.40 46.19 106.55 2923.49 12/19/2012 13:00 17.30 46.20 106.56 2923.50 12/19/2012 14:00 17.40 46.21 106.58 2923.52 12/19/2012 15:00 17.40 46.21 106.58 2923.53 12/19/2012 16:00 17.40 46.21 106.58 2923.52 12/19/2012 17:00 17.40 46.20 106.57 2923.52 12/19/2012 18:00 17.40 46.20 106.57 2923.51 12/19/2012 19:00 17.40 46.20 106.56 2923.51 12/19/2012 20:00 17.40 46.19 106.54 2923.49 12/19/2012 21:00 17.40 46.19 106.54 2923.49 12/19/2012 22:00 17.40 46.19 106.54 2923.48 12/19/2012 23:00 17.40 46.19 106.54 2923.48 12/20/2012 0:00 17.40 46.19 106.53 2923.48 12/20/2012 1:00 17.40 46.19 106.54 2923.48 12/20/2012 2:00 17.40 46.19 106.54 2923.48 12/20/2012 3:00 17.40 46.19 106.54 2923.48 12/20/2012 4:00 17.40 46.19 106.54 2923.48 12/20/2012 5:00 17.40 46.19 106.54 2923.48 12/20/2012 6:00 17.40 46.19 106.53 2923.48 12/20/2012 7:00 17.40 46.19 106.54 2923.48 12/20/2012 8:00 17.40 46.19 106.54 2923.49 12/20/2012 9:00 17.40 46.19 106.55 2923.49 12/20/2012 10:00 17.40 46.20 106.56 2923.50 12/20/2012 11:00 17.40 46.20 106.56 2923.51 12/20/2012 12:00 17.40 46.21 106.58 2923.52 12/20/2012 13:00 17.40 46.21 106.60 2923.54 12/20/2012 14:00 17.40 46.22 106.61 2923.56 12/20/2012 15:00 17.40 46.23 106.63 2923.57 12/20/2012 16:00 17.40 46.23 106.63 2923.57 12/20/2012 17:00 17.40 46.23 106.64 2923.58 12/20/2012 18:00 17.40 46.24 106.65 2923.60 12/20/2012 19:00 17.40 46.24 106.66 2923.61 12/20/2012 20:00 17.40 46.25 106.68 2923.62 12/20/2012 21:00 17.40 46.25 106.69 2923.63 12/20/2012 22:00 17.40 46.26 106.71 2923.65 12/20/2012 23:00 17.40 46.26 106.72 2923.66 12/21/2012 0:00 17.40 46.27 106.73 2923.68 12/21/2012 1:00 17.40 46.28 106.76 2923.70 12/21/2012 2:00 17.40 46.29 106.77 2923.72 12/21/2012 3:00 17.40 46.29 106.78 2923.73 12/21/2012 4:00 17.40 46.30 106.80 2923.74 12/21/2012 5:00 17.40 46.31 106.81 2923.75 12/21/2012 6:00 17.40 46.31 106.82 2923.77 12/21/2012 7:00 17.40 46.31 106.83 2923.77 12/21/2012 8:00 17.40 46.32 106.84 2923.78 12/21/2012 9:00 17.40 46.32 106.85 2923.79 12/21/2012 10:00 17.40 46.32 106.85 2923.80 12/21/2012 11:00 17.40 46.33 106.87 2923.81 12/21/2012 12:00 17.40 46.34 106.89 2923.84 12/21/2012 13:00 17.40 46.35 106.91 2923.85 12/21/2012 14:00 17.40 46.36 106.93 2923.87 12/21/2012 15:00 17.40 46.36 106.94 2923.89 12/21/2012 16:00 17.40 46.37 106.96 2923.90 12/21/2012 17:00 17.40 46.37 106.97 2923.91 12/21/2012 18:00 17.40 46.38 106.99 2923.93 12/21/2012 19:00 17.40 46.38 106.99 2923.93 12/21/2012 20:00 17.40 46.39 107.00 2923.94 12/21/2012 21:00 17.40 46.39 107.01 2923.96 12/21/2012 22:00 17.40 46.40 107.02 2923.97 12/21/2012 23:00 17.40 46.41 107.04 2923.98 12/22/2012 0:00 17.40 46.41 107.06 2924.00 12/22/2012 1:00 17.40 46.42 107.08 2924.02 12/22/2012 2:00 17.40 46.43 107.09 2924.04 12/22/2012 3:00 17.40 46.43 107.11 2924.05 12/22/2012 4:00 17.40 46.44 107.12 2924.06 12/22/2012 5:00 17.40 46.45 107.13 2924.08 12/22/2012 6:00 17.40 46.45 107.14 2924.08 12/22/2012 7:00 17.40 46.45 107.15 2924.09 12/22/2012 8:00 17.40 46.46 107.16 2924.10 12/22/2012 9:00 17.40 46.46 107.17 2924.11 12/22/2012 10:00 17.40 46.47 107.18 2924.12 12/22/2012 11:00 17.40 46.47 107.19 2924.13 12/22/2012 12:00 17.40 46.47 107.20 2924.14 12/22/2012 13:00 17.40 46.48 107.22 2924.16 12/22/2012 14:00 17.30 46.49 107.24 2924.18 12/22/2012 15:00 17.40 46.50 107.25 2924.19 12/22/2012 16:00 17.40 46.50 107.26 2924.20 12/22/2012 17:00 17.40 46.50 107.26 2924.20 12/22/2012 18:00 17.40 46.50 107.26 2924.21 12/22/2012 19:00 17.40 46.50 107.26 2924.21 12/22/2012 20:00 17.40 46.50 107.26 2924.21 12/22/2012 21:00 17.40 46.50 107.26 2924.20 12/22/2012 22:00 17.40 46.50 107.26 2924.20 12/22/2012 23:00 17.40 46.50 107.27 2924.21 12/23/2012 0:00 17.40 46.51 107.27 2924.22 12/23/2012 1:00 17.40 46.51 107.28 2924.22 12/23/2012 2:00 17.40 46.52 107.30 2924.24 12/23/2012 3:00 17.40 46.52 107.30 2924.25 12/23/2012 4:00 17.40 46.53 107.32 2924.26 12/23/2012 5:00 17.40 46.53 107.32 2924.27 12/23/2012 6:00 17.40 46.53 107.33 2924.27 12/23/2012 7:00 17.40 46.53 107.33 2924.27 12/23/2012 8:00 17.40 46.53 107.34 2924.28 12/23/2012 9:00 17.40 46.54 107.34 2924.29 12/23/2012 10:00 17.40 46.54 107.35 2924.29 12/23/2012 11:00 17.40 46.54 107.36 2924.30 12/23/2012 12:00 17.40 46.55 107.38 2924.32 12/23/2012 13:00 17.30 46.56 107.39 2924.33 12/23/2012 14:00 17.40 46.56 107.41 2924.35 12/23/2012 15:00 17.40 46.57 107.42 2924.36 12/23/2012 16:00 17.40 46.57 107.42 2924.36 12/23/2012 17:00 17.40 46.57 107.41 2924.35 12/23/2012 18:00 17.40 46.57 107.42 2924.36 12/23/2012 19:00 17.40 46.57 107.42 2924.36 12/23/2012 20:00 17.40 46.57 107.42 2924.36 12/23/2012 21:00 17.40 46.57 107.42 2924.37 12/23/2012 22:00 17.40 46.57 107.43 2924.37 12/23/2012 23:00 17.40 46.58 107.44 2924.38 12/24/2012 0:00 17.40 46.58 107.44 2924.39 12/24/2012 1:00 17.40 46.59 107.46 2924.40 12/24/2012 2:00 17.40 46.59 107.47 2924.41 12/24/2012 3:00 17.40 46.60 107.48 2924.42 12/24/2012 4:00 17.40 46.60 107.49 2924.43 12/24/2012 5:00 17.40 46.61 107.50 2924.44 12/24/2012 6:00 17.40 46.61 107.51 2924.46 12/24/2012 7:00 17.40 46.62 107.53 2924.47 12/24/2012 8:00 17.30 46.62 107.54 2924.48 12/24/2012 9:00 17.30 46.62 107.54 2924.49 12/24/2012 10:00 17.40 46.63 107.55 2924.49 12/24/2012 11:00 17.40 46.63 107.55 2924.50 12/24/2012 12:00 17.40 46.63 107.56 2924.50 12/24/2012 13:00 17.40 46.64 107.58 2924.52 12/24/2012 14:00 17.40 46.65 107.60 2924.54 12/24/2012 15:00 17.30 46.66 107.62 2924.56 12/24/2012 16:00 17.40 46.66 107.63 2924.58 12/24/2012 17:00 17.40 46.67 107.64 2924.58 12/24/2012 18:00 17.40 46.67 107.65 2924.59 12/24/2012 19:00 17.40 46.67 107.65 2924.59 12/24/2012 20:00 17.40 46.67 107.64 2924.58 12/24/2012 21:00 17.40 46.67 107.65 2924.59 12/24/2012 22:00 17.40 46.67 107.65 2924.59 12/24/2012 23:00 17.40 46.67 107.65 2924.59 12/25/2012 0:00 17.40 46.67 107.64 2924.58 12/25/2012 1:00 17.40 46.67 107.65 2924.59 12/25/2012 2:00 17.40 46.67 107.66 2924.60 12/25/2012 3:00 17.40 46.68 107.66 2924.61 12/25/2012 4:00 17.40 46.68 107.66 2924.61 12/25/2012 5:00 17.30 46.68 107.67 2924.61 12/25/2012 6:00 17.40 46.68 107.67 2924.61 12/25/2012 7:00 17.40 46.68 107.68 2924.62 12/25/2012 8:00 17.40 46.68 107.67 2924.61 12/25/2012 9:00 17.40 46.68 107.67 2924.61 12/25/2012 10:00 17.40 46.68 107.68 2924.62 12/25/2012 11:00 17.40 46.68 107.67 2924.61 12/25/2012 12:00 17.40 46.68 107.67 2924.61 12/25/2012 13:00 17.40 46.68 107.68 2924.62 12/25/2012 14:00 17.40 46.68 107.68 2924.62 12/25/2012 15:00 17.40 46.69 107.69 2924.63 12/25/2012 16:00 17.40 46.69 107.70 2924.64 12/25/2012 17:00 17.40 46.70 107.71 2924.65 12/25/2012 18:00 17.40 46.69 107.71 2924.65 12/25/2012 19:00 17.40 46.70 107.71 2924.65 12/25/2012 20:00 17.40 46.70 107.71 2924.66 12/25/2012 21:00 17.40 46.70 107.72 2924.66 12/25/2012 22:00 17.30 46.70 107.71 2924.66 12/25/2012 23:00 17.40 46.70 107.72 2924.67 12/26/2012 0:00 17.40 46.71 107.74 2924.68 12/26/2012 1:00 17.30 46.72 107.76 2924.70 12/26/2012 2:00 17.40 46.72 107.78 2924.72 12/26/2012 3:00 17.40 46.73 107.78 2924.72 12/26/2012 4:00 17.40 46.73 107.80 2924.74 12/26/2012 5:00 17.40 46.74 107.82 2924.76 12/26/2012 6:00 17.40 46.75 107.83 2924.78 12/26/2012 7:00 17.40 46.76 107.85 2924.79 12/26/2012 8:00 17.40 46.76 107.86 2924.80 12/26/2012 9:00 17.40 46.77 107.87 2924.82 12/26/2012 10:00 17.40 46.77 107.88 2924.82 12/26/2012 11:00 17.40 46.78 107.89 2924.84 12/26/2012 12:00 17.40 46.78 107.91 2924.85 12/26/2012 13:00 17.30 46.79 107.93 2924.87 12/26/2012 14:00 17.40 46.80 107.95 2924.89 12/26/2012 15:00 17.40 46.81 107.98 2924.92 12/26/2012 16:00 17.40 46.82 108.00 2924.94 12/26/2012 17:00 17.40 46.83 108.01 2924.95 12/26/2012 18:00 17.40 46.83 108.02 2924.96 12/26/2012 19:00 17.40 46.83 108.03 2924.97 12/26/2012 20:00 17.40 46.84 108.04 2924.98 12/26/2012 21:00 17.40 46.84 108.05 2924.99 12/26/2012 22:00 17.40 46.85 108.06 2925.00 12/26/2012 23:00 17.40 46.85 108.06 2925.00 12/27/2012 0:00 17.40 46.85 108.08 2925.02 12/27/2012 1:00 17.40 46.86 108.09 2925.03 12/27/2012 2:00 17.40 46.87 108.11 2925.05 12/27/2012 3:00 17.40 46.88 108.13 2925.07 12/27/2012 4:00 17.40 46.88 108.15 2925.09 12/27/2012 5:00 17.30 46.89 108.16 2925.10 12/27/2012 6:00 17.40 46.90 108.18 2925.12 12/27/2012 7:00 17.40 46.90 108.18 2925.12 12/27/2012 8:00 17.40 46.90 108.18 2925.12 12/27/2012 9:00 17.40 46.90 108.18 2925.12 12/27/2012 10:00 17.40 46.90 108.17 2925.12 12/27/2012 11:00 17.40 46.90 108.18 2925.12 12/27/2012 12:00 17.40 46.90 108.18 2925.12 12/27/2012 13:00 17.40 46.90 108.19 2925.13 12/27/2012 14:00 17.40 46.91 108.20 2925.14 12/27/2012 15:00 17.40 46.91 108.20 2925.14 12/27/2012 16:00 17.40 46.91 108.20 2925.14 12/27/2012 17:00 17.40 46.91 108.20 2925.15 12/27/2012 18:00 17.40 46.91 108.21 2925.15 12/27/2012 19:00 17.40 46.91 108.20 2925.14 12/27/2012 20:00 17.40 46.91 108.20 2925.14 12/27/2012 21:00 17.30 46.91 108.20 2925.14 12/27/2012 22:00 17.40 46.90 108.19 2925.13 12/27/2012 23:00 17.40 46.90 108.18 2925.12 12/28/2012 0:00 17.40 46.90 108.18 2925.12 12/28/2012 1:00 17.40 46.90 108.18 2925.13 12/28/2012 2:00 17.40 46.91 108.20 2925.14 12/28/2012 3:00 17.40 46.91 108.20 2925.14 12/28/2012 4:00 17.40 46.91 108.21 2925.15 12/28/2012 5:00 17.40 46.92 108.22 2925.16 12/28/2012 6:00 17.40 46.92 108.23 2925.18 12/28/2012 7:00 17.40 46.92 108.23 2925.18 12/28/2012 8:00 17.40 46.93 108.24 2925.18 12/28/2012 9:00 17.40 46.92 108.24 2925.18 12/28/2012 10:00 17.30 46.92 108.24 2925.18 12/28/2012 11:00 17.40 46.92 108.23 2925.18 12/28/2012 12:00 17.40 46.93 108.24 2925.19 12/28/2012 13:00 17.40 46.93 108.25 2925.20 12/28/2012 14:00 17.40 46.94 108.27 2925.21 12/28/2012 15:00 17.40 46.94 108.27 2925.21 12/28/2012 16:00 17.40 46.94 108.28 2925.23 12/28/2012 17:00 17.40 46.94 108.28 2925.23 12/28/2012 18:00 17.40 46.94 108.28 2925.23 12/28/2012 19:00 17.40 46.95 108.29 2925.24 12/28/2012 20:00 17.40 46.95 108.29 2925.23 12/28/2012 21:00 17.40 46.95 108.29 2925.23 12/28/2012 22:00 17.40 46.95 108.29 2925.23 12/28/2012 23:00 17.40 46.94 108.28 2925.22 12/29/2012 0:00 17.40 46.94 108.28 2925.22 12/29/2012 1:00 17.40 46.94 108.28 2925.22 12/29/2012 2:00 17.40 46.94 108.28 2925.23 12/29/2012 3:00 17.40 46.95 108.29 2925.24 12/29/2012 4:00 17.40 46.95 108.30 2925.24 12/29/2012 5:00 17.40 46.95 108.31 2925.25 12/29/2012 6:00 17.40 46.96 108.31 2925.25 12/29/2012 7:00 17.40 46.96 108.31 2925.25 12/29/2012 8:00 17.40 46.96 108.32 2925.26 12/29/2012 9:00 17.40 46.96 108.32 2925.27 12/29/2012 10:00 17.40 46.96 108.33 2925.27 12/29/2012 11:00 17.40 46.96 108.32 2925.26 12/29/2012 12:00 17.40 46.96 108.33 2925.27 12/29/2012 13:00 17.40 46.97 108.35 2925.29 12/29/2012 14:00 17.40 46.98 108.36 2925.30 12/29/2012 15:00 17.40 46.98 108.37 2925.31 12/29/2012 16:00 17.40 46.99 108.38 2925.32 12/29/2012 17:00 17.40 46.99 108.39 2925.33 12/29/2012 18:00 17.40 47.00 108.41 2925.35 12/29/2012 19:00 17.40 47.00 108.41 2925.36 12/29/2012 20:00 17.40 47.01 108.42 2925.37 12/29/2012 21:00 17.40 47.01 108.42 2925.37 12/29/2012 22:00 17.40 47.01 108.43 2925.37 12/29/2012 23:00 17.40 47.01 108.44 2925.38 12/30/2012 0:00 17.40 47.02 108.45 2925.39 12/30/2012 1:00 17.40 47.02 108.46 2925.40 12/30/2012 2:00 17.40 47.03 108.47 2925.41 12/30/2012 3:00 17.40 47.03 108.49 2925.43 12/30/2012 4:00 17.40 47.04 108.49 2925.44 12/30/2012 5:00 17.40 47.04 108.51 2925.45 12/30/2012 6:00 17.40 47.05 108.53 2925.47 12/30/2012 7:00 17.40 47.06 108.54 2925.49 12/30/2012 8:00 17.40 47.06 108.56 2925.50 12/30/2012 9:00 17.40 47.06 108.56 2925.50 12/30/2012 10:00 17.40 47.07 108.56 2925.51 12/30/2012 11:00 17.40 47.07 108.57 2925.51 12/30/2012 12:00 17.40 47.07 108.58 2925.52 12/30/2012 13:00 17.40 47.08 108.59 2925.53 12/30/2012 14:00 17.40 47.08 108.60 2925.54 12/30/2012 15:00 17.30 47.08 108.60 2925.54 12/30/2012 16:00 17.40 47.09 108.62 2925.56 12/30/2012 17:00 17.40 47.09 108.63 2925.57 12/30/2012 18:00 17.40 47.10 108.63 2925.57 12/30/2012 19:00 17.40 47.10 108.64 2925.58 12/30/2012 20:00 17.40 47.10 108.65 2925.59 12/30/2012 21:00 17.40 47.11 108.66 2925.60 12/30/2012 22:00 17.40 47.11 108.67 2925.61 12/30/2012 23:00 17.40 47.11 108.66 2925.60 12/31/2012 0:00 17.40 47.11 108.66 2925.61 12/31/2012 1:00 17.40 47.11 108.66 2925.60 12/31/2012 2:00 17.40 47.11 108.67 2925.61 12/31/2012 3:00 17.40 47.11 108.68 2925.62 12/31/2012 4:00 17.40 47.12 108.69 2925.64 12/31/2012 5:00 17.30 47.13 108.71 2925.65 12/31/2012 6:00 17.40 47.14 108.73 2925.67 12/31/2012 7:00 17.40 47.14 108.74 2925.69 12/31/2012 8:00 17.40 47.14 108.75 2925.69 12/31/2012 9:00 17.40 47.15 108.75 2925.70 12/31/2012 10:00 17.30 47.15 108.75 2925.70 12/31/2012 11:00 17.40 47.15 108.75 2925.69 12/31/2012 12:00 17.40 47.15 108.76 2925.70 12/31/2012 13:00 17.40 47.15 108.77 2925.71 12/31/2012 14:00 17.40 47.15 108.77 2925.71 12/31/2012 15:00 17.40 47.15 108.76 2925.70 12/31/2012 16:00 17.40 47.15 108.77 2925.71 12/31/2012 17:00 17.40 47.15 108.77 2925.71 12/31/2012 18:00 17.40 47.15 108.77 2925.71 12/31/2012 19:00 17.40 47.16 108.77 2925.72 12/31/2012 20:00 17.40 47.16 108.77 2925.72 12/31/2012 21:00 17.40 47.16 108.77 2925.72 12/31/2012 22:00 17.30 47.15 108.77 2925.71 12/31/2012 23:00 17.40 47.15 108.76 2925.70 1/1/2013 0:00 17.40 47.15 108.76 2925.70 1/1/2013 1:00 17.40 47.15 108.77 2925.71 1/1/2013 2:00 17.40 47.15 108.77 2925.71 1/1/2013 3:00 17.40 47.15 108.77 2925.71 1/1/2013 4:00 17.40 47.16 108.77 2925.72 1/1/2013 5:00 17.40 47.16 108.78 2925.72 1/1/2013 6:00 17.40 47.16 108.78 2925.73 1/1/2013 7:00 17.40 47.16 108.79 2925.73 1/1/2013 8:00 17.30 47.17 108.79 2925.74 1/1/2013 9:00 17.40 47.16 108.79 2925.73 1/1/2013 10:00 17.40 47.17 108.80 2925.74 1/1/2013 11:00 17.30 47.17 108.79 2925.74 1/1/2013 12:00 17.40 47.16 108.79 2925.73 1/1/2013 13:00 17.40 47.17 108.80 2925.74 1/1/2013 14:00 17.40 47.17 108.80 2925.75 1/1/2013 15:00 17.40 47.17 108.81 2925.76 1/1/2013 16:00 17.40 47.18 108.82 2925.77 1/1/2013 17:00 17.40 47.18 108.83 2925.77 1/1/2013 18:00 17.40 47.18 108.84 2925.78 1/1/2013 19:00 17.40 47.19 108.85 2925.79 1/1/2013 20:00 17.40 47.19 108.85 2925.79 1/1/2013 21:00 17.40 47.20 108.86 2925.81 1/1/2013 22:00 17.40 47.20 108.87 2925.81 1/1/2013 23:00 17.40 47.20 108.87 2925.81 1/2/2013 0:00 17.40 47.20 108.87 2925.81 1/2/2013 1:00 17.40 47.20 108.88 2925.82 1/2/2013 2:00 17.40 47.20 108.88 2925.82 1/2/2013 3:00 17.40 47.21 108.89 2925.83 1/2/2013 4:00 17.40 47.21 108.90 2925.84 1/2/2013 5:00 17.40 47.22 108.91 2925.85 1/2/2013 6:00 17.40 47.22 108.92 2925.86 1/2/2013 7:00 17.40 47.22 108.92 2925.86 1/2/2013 8:00 17.40 47.22 108.92 2925.87 1/2/2013 9:00 17.40 47.22 108.93 2925.87 1/2/2013 10:00 17.40 47.23 108.93 2925.87 1/2/2013 11:00 17.40 47.23 108.93 2925.87 1/2/2013 12:00 17.30 47.23 108.94 2925.88 1/2/2013 13:00 17.40 47.23 108.95 2925.89 1/2/2013 14:00 17.40 47.23 108.95 2925.89 1/2/2013 15:00 17.40 47.24 108.96 2925.90 1/2/2013 16:00 17.40 47.24 108.96 2925.90 1/2/2013 17:00 17.40 47.24 108.96 2925.90 1/2/2013 18:00 17.40 47.24 108.96 2925.90 1/2/2013 19:00 17.40 47.24 108.97 2925.91 1/2/2013 20:00 17.40 47.24 108.97 2925.91 1/2/2013 21:00 17.30 47.24 108.97 2925.91 1/2/2013 22:00 17.40 47.25 108.98 2925.92 1/2/2013 23:00 17.40 47.24 108.97 2925.91 1/3/2013 0:00 17.40 47.24 108.97 2925.92 1/3/2013 1:00 17.40 47.24 108.97 2925.92 1/3/2013 2:00 17.40 47.24 108.97 2925.92 1/3/2013 3:00 17.40 47.24 108.97 2925.92 1/3/2013 4:00 17.40 47.24 108.97 2925.92 1/3/2013 5:00 17.40 47.25 108.98 2925.93 1/3/2013 6:00 17.40 47.25 108.99 2925.93 1/3/2013 7:00 17.40 47.25 108.99 2925.93 1/3/2013 8:00 17.40 47.25 108.99 2925.94 1/3/2013 9:00 17.30 47.26 109.00 2925.94 1/3/2013 10:00 17.40 47.26 109.00 2925.94 1/3/2013 11:00 17.40 47.26 109.01 2925.95 1/3/2013 12:00 17.40 47.26 109.01 2925.96 1/3/2013 13:00 17.40 47.27 109.02 2925.97 1/3/2013 14:00 17.40 47.27 109.03 2925.97 1/3/2013 15:00 17.40 47.27 109.04 2925.98 1/3/2013 16:00 17.40 47.27 109.04 2925.98 1/3/2013 17:00 17.40 47.28 109.05 2925.99 1/3/2013 18:00 17.40 47.28 109.06 2926.00 1/3/2013 19:00 17.40 47.28 109.06 2926.01 1/3/2013 20:00 17.40 47.29 109.08 2926.02 1/3/2013 21:00 17.40 47.29 109.08 2926.02 1/3/2013 22:00 17.30 47.29 109.09 2926.03 1/3/2013 23:00 17.40 47.30 109.09 2926.04 1/4/2013 0:00 17.40 47.30 109.10 2926.05 1/4/2013 1:00 17.40 47.30 109.11 2926.05 1/4/2013 2:00 17.30 47.31 109.12 2926.06 1/4/2013 3:00 17.40 47.31 109.13 2926.07 1/4/2013 4:00 17.30 47.31 109.13 2926.08 1/4/2013 5:00 17.40 47.32 109.14 2926.08 1/4/2013 6:00 17.40 47.32 109.15 2926.09 1/4/2013 7:00 17.40 47.32 109.15 2926.09 1/4/2013 8:00 17.40 47.32 109.16 2926.10 1/4/2013 9:00 17.40 47.33 109.17 2926.11 1/4/2013 10:00 17.40 47.33 109.17 2926.11 1/4/2013 11:00 17.40 47.33 109.18 2926.12 1/4/2013 12:00 17.40 47.34 109.19 2926.13 1/4/2013 13:00 17.40 47.34 109.20 2926.14 1/4/2013 14:00 17.40 47.35 109.21 2926.15 1/4/2013 15:00 17.40 47.35 109.22 2926.17 1/4/2013 16:00 17.40 47.35 109.23 2926.17 1/4/2013 17:00 17.40 47.36 109.23 2926.18 1/4/2013 18:00 17.40 47.36 109.24 2926.18 1/4/2013 19:00 17.40 47.36 109.25 2926.19 1/4/2013 20:00 17.40 47.36 109.25 2926.19 1/4/2013 21:00 17.40 47.37 109.27 2926.21 1/4/2013 22:00 17.40 47.37 109.27 2926.22 1/4/2013 23:00 17.30 47.38 109.29 2926.23 1/5/2013 0:00 17.40 47.38 109.29 2926.23 1/5/2013 1:00 17.40 47.38 109.30 2926.24 1/5/2013 2:00 17.40 47.38 109.30 2926.24 1/5/2013 3:00 17.40 47.38 109.30 2926.24 1/5/2013 4:00 17.40 47.39 109.31 2926.25 1/5/2013 5:00 17.40 47.39 109.31 2926.26 1/5/2013 6:00 17.40 47.39 109.32 2926.26 1/5/2013 7:00 17.40 47.39 109.32 2926.26 1/5/2013 8:00 17.40 47.39 109.32 2926.26 1/5/2013 9:00 17.40 47.40 109.32 2926.27 1/5/2013 10:00 17.40 47.39 109.32 2926.26 1/5/2013 11:00 17.40 47.39 109.31 2926.26 1/5/2013 12:00 17.40 47.40 109.32 2926.27 1/5/2013 13:00 17.30 47.40 109.32 2926.27 1/5/2013 14:00 17.30 47.40 109.33 2926.27 1/5/2013 15:00 17.40 47.39 109.32 2926.26 1/5/2013 16:00 17.40 47.39 109.32 2926.26 1/5/2013 17:00 17.40 47.39 109.31 2926.25 1/5/2013 18:00 17.40 47.39 109.30 2926.25 1/5/2013 19:00 17.40 47.39 109.30 2926.25 1/5/2013 20:00 17.30 47.39 109.30 2926.24 1/5/2013 21:00 17.40 47.39 109.30 2926.25 1/5/2013 22:00 17.30 47.39 109.31 2926.25 1/5/2013 23:00 17.40 47.39 109.31 2926.25 1/6/2013 0:00 17.40 47.39 109.31 2926.26 1/6/2013 1:00 17.40 47.39 109.32 2926.26 1/6/2013 2:00 17.40 47.39 109.32 2926.26 1/6/2013 3:00 17.40 47.40 109.32 2926.27 1/6/2013 4:00 17.30 47.40 109.33 2926.27 1/6/2013 5:00 17.40 47.40 109.34 2926.28 1/6/2013 6:00 17.30 47.40 109.34 2926.29 1/6/2013 7:00 17.40 47.40 109.34 2926.29 1/6/2013 8:00 17.40 47.41 109.35 2926.29 1/6/2013 9:00 17.40 47.43 109.41 2926.35 1/6/2013 10:00 17.40 47.43 109.41 2926.35 1/6/2013 11:00 17.30 47.43 109.41 2926.35 1/6/2013 12:00 17.30 47.44 109.43 2926.37 1/6/2013 13:00 17.30 47.45 109.44 2926.38 1/6/2013 14:00 17.30 47.45 109.46 2926.40 1/6/2013 15:00 17.30 47.46 109.47 2926.41 1/6/2013 16:00 17.30 47.46 109.48 2926.42 1/6/2013 17:00 17.40 47.46 109.48 2926.42 1/6/2013 18:00 17.40 47.47 109.49 2926.43 1/6/2013 19:00 17.30 47.47 109.50 2926.44 1/6/2013 20:00 17.40 47.47 109.50 2926.44 1/6/2013 21:00 17.40 47.48 109.51 2926.45 1/6/2013 22:00 17.40 47.48 109.51 2926.46 1/6/2013 23:00 17.40 47.48 109.53 2926.47 1/7/2013 0:00 17.30 47.49 109.54 2926.48 1/7/2013 1:00 17.30 47.49 109.55 2926.49 1/7/2013 2:00 17.30 47.50 109.57 2926.51 1/7/2013 3:00 17.30 47.50 109.58 2926.52 1/7/2013 4:00 17.30 47.51 109.58 2926.52 1/7/2013 5:00 17.30 47.51 109.60 2926.54 1/7/2013 6:00 17.30 47.51 109.60 2926.54 1/7/2013 7:00 17.40 47.52 109.60 2926.55 1/7/2013 8:00 17.40 47.52 109.61 2926.55 1/7/2013 9:00 17.30 47.52 109.62 2926.56 1/7/2013 10:00 17.40 47.52 109.62 2926.56 1/7/2013 11:00 17.40 47.52 109.62 2926.56 1/7/2013 12:00 17.30 47.53 109.63 2926.57 1/7/2013 13:00 17.30 47.54 109.65 2926.59 1/7/2013 14:00 17.30 47.54 109.66 2926.60 1/7/2013 15:00 17.30 47.55 109.67 2926.61 1/7/2013 16:00 17.30 47.55 109.67 2926.61 1/7/2013 17:00 17.30 47.55 109.67 2926.61 1/7/2013 18:00 17.30 47.55 109.68 2926.62 1/7/2013 19:00 17.40 47.55 109.68 2926.62 1/7/2013 20:00 17.30 47.55 109.68 2926.62 1/7/2013 21:00 17.40 47.55 109.68 2926.63 1/7/2013 22:00 17.40 47.55 109.69 2926.63 1/7/2013 23:00 17.40 47.55 109.69 2926.63 1/8/2013 0:00 17.40 47.56 109.70 2926.64 1/8/2013 1:00 17.30 47.56 109.71 2926.66 1/8/2013 2:00 17.40 47.57 109.72 2926.67 1/8/2013 3:00 17.30 47.57 109.73 2926.67 1/8/2013 4:00 17.30 47.58 109.75 2926.69 1/8/2013 5:00 17.30 47.58 109.76 2926.70 1/8/2013 6:00 17.40 47.59 109.77 2926.71 1/8/2013 7:00 17.30 47.59 109.77 2926.71 1/8/2013 8:00 17.40 47.58 109.76 2926.70 1/8/2013 9:00 17.30 47.59 109.76 2926.70 1/8/2013 10:00 17.30 47.58 109.75 2926.70 1/8/2013 11:00 17.30 47.58 109.75 2926.70 1/8/2013 12:00 17.30 47.58 109.76 2926.70 1/8/2013 13:00 17.40 47.59 109.77 2926.71 1/8/2013 14:00 17.40 47.59 109.77 2926.71 1/8/2013 15:00 17.30 47.59 109.77 2926.71 1/8/2013 16:00 17.30 47.58 109.76 2926.70 1/8/2013 17:00 17.30 47.58 109.75 2926.70 1/8/2013 18:00 17.30 47.58 109.74 2926.68 1/8/2013 19:00 17.40 47.57 109.74 2926.68 1/8/2013 20:00 17.30 47.57 109.73 2926.67 1/8/2013 21:00 17.30 47.57 109.72 2926.66 1/8/2013 22:00 17.40 47.56 109.71 2926.65 1/8/2013 23:00 17.40 47.56 109.71 2926.65 1/9/2013 0:00 17.40 47.56 109.71 2926.65 1/9/2013 1:00 17.30 47.56 109.70 2926.64 1/9/2013 2:00 17.30 47.56 109.70 2926.64 1/9/2013 3:00 17.30 47.56 109.70 2926.64 1/9/2013 4:00 17.30 47.56 109.71 2926.66 1/9/2013 5:00 17.30 47.57 109.72 2926.66 1/9/2013 6:00 17.30 47.57 109.72 2926.66 1/9/2013 7:00 17.40 47.57 109.72 2926.66 1/9/2013 8:00 17.30 47.56 109.71 2926.66 1/9/2013 9:00 17.30 47.56 109.71 2926.65 1/9/2013 10:00 17.30 47.56 109.71 2926.65 1/9/2013 11:00 17.30 47.56 109.70 2926.64 1/9/2013 12:00 17.30 47.56 109.71 2926.65 1/9/2013 13:00 17.30 47.56 109.71 2926.65 1/9/2013 14:00 17.30 47.57 109.73 2926.67 1/9/2013 15:00 17.30 47.57 109.74 2926.68 1/9/2013 16:00 17.30 47.57 109.74 2926.68 1/9/2013 17:00 17.30 47.58 109.75 2926.70 1/9/2013 18:00 17.30 47.58 109.76 2926.70 1/9/2013 19:00 17.30 47.59 109.77 2926.71 1/9/2013 20:00 17.40 47.59 109.77 2926.71 1/9/2013 21:00 17.40 47.59 109.77 2926.71 1/9/2013 22:00 17.30 47.59 109.78 2926.72 1/9/2013 23:00 17.30 47.60 109.79 2926.73 1/10/2013 0:00 17.40 47.60 109.80 2926.74 1/10/2013 1:00 17.30 47.61 109.82 2926.76 1/10/2013 2:00 17.30 47.62 109.84 2926.79 1/10/2013 3:00 17.40 47.63 109.87 2926.81 1/10/2013 4:00 17.30 47.64 109.89 2926.83 1/10/2013 5:00 17.30 47.65 109.91 2926.85 1/10/2013 6:00 17.40 47.66 109.93 2926.87 1/10/2013 7:00 17.40 47.66 109.94 2926.88 1/10/2013 8:00 17.40 47.66 109.94 2926.88 1/10/2013 9:00 17.40 47.67 109.95 2926.89 1/10/2013 10:00 17.30 47.67 109.96 2926.90 1/10/2013 11:00 17.30 47.68 109.97 2926.91 1/10/2013 12:00 17.30 47.68 109.98 2926.92 1/10/2013 13:00 17.40 47.69 110.00 2926.94 1/10/2013 14:00 17.40 47.69 110.01 2926.95 1/10/2013 15:00 17.40 47.70 110.02 2926.96 1/10/2013 16:00 17.30 47.70 110.04 2926.98 1/10/2013 17:00 17.40 47.70 110.04 2926.98 1/10/2013 18:00 17.30 47.71 110.05 2926.99 1/10/2013 19:00 17.40 47.71 110.05 2926.99 1/10/2013 20:00 17.30 47.71 110.05 2927.00 1/10/2013 21:00 17.30 47.71 110.05 2926.99 1/10/2013 22:00 17.40 47.71 110.06 2927.00 1/10/2013 23:00 17.30 47.72 110.06 2927.01 1/11/2013 0:00 17.30 47.72 110.07 2927.01 1/11/2013 1:00 17.30 47.72 110.07 2927.01 1/11/2013 2:00 17.30 47.72 110.08 2927.03 1/11/2013 3:00 17.30 47.73 110.09 2927.03 1/11/2013 4:00 17.30 47.73 110.10 2927.04 1/11/2013 5:00 17.40 47.74 110.12 2927.06 1/11/2013 6:00 17.40 47.74 110.13 2927.07 1/11/2013 7:00 17.30 47.75 110.14 2927.08 1/11/2013 8:00 17.30 47.75 110.15 2927.09 1/11/2013 9:00 17.30 47.75 110.14 2927.08 1/11/2013 10:00 17.30 47.75 110.14 2927.08 1/11/2013 11:00 17.30 47.75 110.13 2927.08 1/11/2013 12:00 17.30 47.75 110.14 2927.08 1/11/2013 13:00 17.30 47.75 110.15 2927.09 1/11/2013 14:00 17.40 47.75 110.15 2927.09 1/11/2013 15:00 17.40 47.75 110.15 2927.09 1/11/2013 16:00 17.30 47.75 110.13 2927.08 1/11/2013 17:00 17.30 47.74 110.13 2927.07 1/11/2013 18:00 17.30 47.74 110.11 2927.06 1/11/2013 19:00 17.30 47.73 110.10 2927.04 1/11/2013 20:00 17.40 47.73 110.09 2927.03 1/11/2013 21:00 17.30 47.72 110.07 2927.01 1/11/2013 22:00 17.30 47.71 110.06 2927.00 1/11/2013 23:00 17.30 47.71 110.04 2926.99 1/12/2013 0:00 17.30 47.70 110.04 2926.98 1/12/2013 1:00 17.30 47.70 110.03 2926.97 1/12/2013 2:00 17.40 47.70 110.03 2926.97 1/12/2013 3:00 17.30 47.70 110.02 2926.96 1/12/2013 4:00 17.40 47.70 110.02 2926.96 1/12/2013 5:00 17.30 47.70 110.03 2926.97 1/12/2013 6:00 17.40 47.70 110.04 2926.98 1/12/2013 7:00 17.30 47.70 110.03 2926.97 1/12/2013 8:00 17.30 47.70 110.03 2926.97 1/12/2013 9:00 17.30 47.70 110.03 2926.97 1/12/2013 10:00 17.30 47.70 110.03 2926.97 1/12/2013 11:00 17.30 47.70 110.03 2926.97 1/12/2013 12:00 17.30 47.70 110.03 2926.97 1/12/2013 13:00 17.30 47.70 110.04 2926.98 1/12/2013 14:00 17.30 47.71 110.04 2926.98 1/12/2013 15:00 17.30 47.71 110.04 2926.99 1/12/2013 16:00 17.30 47.71 110.04 2926.99 1/12/2013 17:00 17.40 47.71 110.05 2926.99 1/12/2013 18:00 17.30 47.71 110.04 2926.98 1/12/2013 19:00 17.40 47.70 110.03 2926.97 1/12/2013 20:00 17.40 47.70 110.04 2926.98 1/12/2013 21:00 17.30 47.70 110.02 2926.96 1/12/2013 22:00 17.30 47.69 110.00 2926.95 1/12/2013 23:00 17.40 47.69 109.99 2926.94 1/13/2013 0:00 17.30 47.69 109.99 2926.94 1/13/2013 1:00 17.30 47.68 109.98 2926.92 1/13/2013 2:00 17.30 47.68 109.97 2926.91 1/13/2013 3:00 17.40 47.68 109.97 2926.91 1/13/2013 4:00 17.40 47.68 109.97 2926.91 1/13/2013 5:00 17.30 47.68 109.98 2926.92 1/13/2013 6:00 17.30 47.68 109.99 2926.93 1/13/2013 7:00 17.30 47.68 109.98 2926.92 1/13/2013 8:00 17.30 47.68 109.98 2926.92 1/13/2013 9:00 17.30 47.68 109.99 2926.93 1/13/2013 10:00 17.40 47.68 109.99 2926.93 1/13/2013 11:00 17.30 47.68 109.99 2926.93 1/13/2013 12:00 17.30 47.68 109.99 2926.93 1/13/2013 13:00 17.40 47.69 110.00 2926.95 1/13/2013 14:00 17.40 47.69 110.01 2926.96 1/13/2013 15:00 17.30 47.70 110.02 2926.96 1/13/2013 16:00 17.30 47.70 110.02 2926.96 1/13/2013 17:00 17.40 47.70 110.03 2926.97 1/13/2013 18:00 17.30 47.70 110.04 2926.98 1/13/2013 19:00 17.30 47.71 110.04 2926.99 1/13/2013 20:00 17.30 47.71 110.05 2926.99 1/13/2013 21:00 17.30 47.71 110.05 2926.99 1/13/2013 22:00 17.30 47.71 110.05 2927.00 1/13/2013 23:00 17.40 47.71 110.05 2926.99 1/14/2013 0:00 17.30 47.71 110.05 2926.99 1/14/2013 1:00 17.30 47.71 110.05 2926.99 1/14/2013 2:00 17.40 47.71 110.06 2927.00 1/14/2013 3:00 17.40 47.71 110.06 2927.00 1/14/2013 4:00 17.40 47.72 110.06 2927.00 1/14/2013 5:00 17.40 47.72 110.08 2927.02 1/14/2013 6:00 17.30 47.72 110.07 2927.01 1/14/2013 7:00 17.30 47.72 110.08 2927.02 1/14/2013 8:00 17.40 47.72 110.08 2927.03 1/14/2013 9:00 17.30 47.73 110.09 2927.03 1/14/2013 10:00 17.30 47.73 110.09 2927.04 1/14/2013 11:00 17.30 47.73 110.10 2927.04 1/14/2013 12:00 17.40 47.74 110.11 2927.06 1/14/2013 13:00 17.30 47.74 110.13 2927.07 1/14/2013 14:00 17.30 47.75 110.14 2927.08 1/14/2013 15:00 17.30 47.75 110.15 2927.09 1/14/2013 16:00 17.30 47.76 110.16 2927.10 1/14/2013 17:00 17.30 47.76 110.16 2927.10 1/14/2013 18:00 17.40 47.76 110.17 2927.11 1/14/2013 19:00 17.30 47.76 110.18 2927.12 1/14/2013 20:00 17.30 47.76 110.18 2927.12 1/14/2013 21:00 17.30 47.77 110.18 2927.12 1/14/2013 22:00 17.40 47.77 110.19 2927.13 1/14/2013 23:00 17.40 47.77 110.18 2927.12 1/15/2013 0:00 17.30 47.77 110.18 2927.13 1/15/2013 1:00 17.30 47.77 110.19 2927.13 1/15/2013 2:00 17.30 47.77 110.19 2927.13 1/15/2013 3:00 17.40 47.77 110.19 2927.13 1/15/2013 4:00 17.30 47.77 110.20 2927.14 1/15/2013 5:00 17.40 47.78 110.20 2927.15 1/15/2013 6:00 17.40 47.78 110.22 2927.16 1/15/2013 7:00 17.40 47.79 110.23 2927.17 1/15/2013 8:00 17.30 47.79 110.23 2927.17 1/15/2013 9:00 17.30 47.79 110.24 2927.18 1/15/2013 10:00 17.40 47.79 110.24 2927.18 1/15/2013 11:00 17.40 47.79 110.24 2927.18 1/15/2013 12:00 17.30 47.80 110.25 2927.20 1/15/2013 13:00 17.30 47.80 110.26 2927.20 1/15/2013 14:00 17.40 47.80 110.27 2927.21 1/15/2013 15:00 17.40 47.80 110.26 2927.20 1/15/2013 16:00 17.40 47.81 110.27 2927.21 1/15/2013 17:00 17.40 47.81 110.27 2927.21 1/15/2013 18:00 17.40 47.81 110.28 2927.22 1/15/2013 19:00 17.40 47.81 110.28 2927.22 1/15/2013 20:00 17.30 47.81 110.28 2927.23 1/15/2013 21:00 17.40 47.81 110.29 2927.23 1/15/2013 22:00 17.30 47.82 110.29 2927.24 1/15/2013 23:00 17.30 47.82 110.30 2927.24 1/16/2013 0:00 17.40 47.82 110.30 2927.24 1/16/2013 1:00 17.30 47.82 110.30 2927.24 1/16/2013 2:00 17.40 47.82 110.30 2927.25 1/16/2013 3:00 17.40 47.82 110.31 2927.25 1/16/2013 4:00 17.40 47.83 110.32 2927.26 1/16/2013 5:00 17.40 47.83 110.32 2927.27 1/16/2013 6:00 17.30 47.83 110.33 2927.27 1/16/2013 7:00 17.30 47.84 110.34 2927.28 1/16/2013 8:00 17.30 47.84 110.35 2927.29 1/16/2013 9:00 17.40 47.84 110.34 2927.28 1/16/2013 10:00 17.30 47.84 110.34 2927.29 1/16/2013 11:00 17.30 47.84 110.34 2927.29 1/16/2013 12:00 17.40 47.84 110.34 2927.28 1/16/2013 13:00 17.30 47.84 110.35 2927.29 1/16/2013 14:00 17.30 47.84 110.36 2927.30 1/16/2013 15:00 17.40 47.84 110.35 2927.30 1/16/2013 16:00 17.30 47.84 110.36 2927.30 1/16/2013 17:00 17.30 47.84 110.36 2927.30 1/16/2013 18:00 17.40 47.84 110.35 2927.30 1/16/2013 19:00 17.40 47.84 110.35 2927.29 1/16/2013 20:00 17.30 47.84 110.35 2927.29 1/16/2013 21:00 17.30 47.84 110.34 2927.29 1/16/2013 22:00 17.30 47.83 110.33 2927.28 1/16/2013 23:00 17.40 47.83 110.33 2927.27 1/17/2013 0:00 17.40 47.83 110.32 2927.27 1/17/2013 1:00 17.40 47.83 110.32 2927.26 1/17/2013 2:00 17.30 47.82 110.31 2927.25 1/17/2013 3:00 17.40 47.82 110.30 2927.25 1/17/2013 4:00 17.30 47.82 110.31 2927.25 1/17/2013 5:00 17.40 47.82 110.30 2927.25 1/17/2013 6:00 17.40 47.82 110.30 2927.25 1/17/2013 7:00 17.30 47.82 110.31 2927.25 1/17/2013 8:00 17.30 47.82 110.31 2927.25 1/17/2013 9:00 17.30 47.82 110.30 2927.25 1/17/2013 10:00 17.30 47.82 110.30 2927.24 1/17/2013 11:00 17.30 47.82 110.30 2927.24 1/17/2013 12:00 17.30 47.82 110.30 2927.24 1/17/2013 13:00 17.40 47.82 110.31 2927.25 1/17/2013 14:00 17.40 47.83 110.32 2927.26 1/17/2013 15:00 17.30 47.83 110.32 2927.26 1/17/2013 16:00 17.40 47.83 110.32 2927.27 1/17/2013 17:00 17.30 47.83 110.33 2927.27 1/17/2013 18:00 17.40 47.83 110.33 2927.28 1/17/2013 19:00 17.30 47.84 110.34 2927.28 1/17/2013 20:00 17.30 47.84 110.35 2927.29 1/17/2013 21:00 17.30 47.85 110.36 2927.30 1/17/2013 22:00 17.30 47.85 110.36 2927.30 1/17/2013 23:00 17.40 47.85 110.38 2927.32 1/18/2013 0:00 17.30 47.86 110.39 2927.33 1/18/2013 1:00 17.30 47.86 110.40 2927.34 1/18/2013 2:00 17.40 47.87 110.41 2927.35 1/18/2013 3:00 17.40 47.87 110.42 2927.36 1/18/2013 4:00 17.40 47.87 110.43 2927.37 1/18/2013 5:00 17.30 47.88 110.44 2927.38 1/18/2013 6:00 17.30 47.89 110.45 2927.40 1/18/2013 7:00 17.30 47.89 110.47 2927.41 1/18/2013 8:00 17.30 47.89 110.48 2927.42 1/18/2013 9:00 17.40 47.90 110.49 2927.43 1/18/2013 10:00 17.40 47.90 110.49 2927.43 1/18/2013 11:00 17.40 47.90 110.50 2927.44 1/18/2013 12:00 17.30 47.91 110.51 2927.45 1/18/2013 13:00 17.40 47.91 110.52 2927.46 1/18/2013 14:00 17.30 47.92 110.54 2927.48 1/18/2013 15:00 17.30 47.92 110.54 2927.48 1/18/2013 16:00 17.30 47.93 110.55 2927.49 1/18/2013 17:00 17.40 47.93 110.56 2927.50 1/18/2013 18:00 17.30 47.93 110.56 2927.50 1/18/2013 19:00 17.30 47.93 110.56 2927.51 1/18/2013 20:00 17.40 47.93 110.57 2927.51 1/18/2013 21:00 17.40 47.94 110.57 2927.52 1/18/2013 22:00 17.40 47.94 110.59 2927.53 1/18/2013 23:00 17.40 47.95 110.60 2927.54 1/19/2013 0:00 17.30 47.95 110.60 2927.54 1/19/2013 1:00 17.40 47.95 110.61 2927.55 1/19/2013 2:00 17.30 47.96 110.62 2927.56 1/19/2013 3:00 17.30 47.96 110.62 2927.56 1/19/2013 4:00 17.30 47.96 110.63 2927.57 1/19/2013 5:00 17.40 47.96 110.63 2927.57 1/19/2013 6:00 17.40 47.96 110.63 2927.57 1/19/2013 7:00 17.30 47.96 110.63 2927.58 1/19/2013 8:00 17.40 47.96 110.63 2927.57 1/19/2013 9:00 17.40 47.96 110.63 2927.57 1/19/2013 10:00 17.40 47.96 110.62 2927.56 1/19/2013 11:00 17.40 47.96 110.62 2927.56 1/19/2013 12:00 17.40 47.96 110.62 2927.56 1/19/2013 13:00 17.30 47.96 110.63 2927.57 1/19/2013 14:00 17.30 47.96 110.63 2927.57 1/19/2013 15:00 17.40 47.96 110.62 2927.56 1/19/2013 16:00 17.30 47.96 110.63 2927.57 1/19/2013 17:00 17.30 47.96 110.62 2927.56 1/19/2013 18:00 17.40 47.96 110.62 2927.56 1/19/2013 19:00 17.30 47.96 110.62 2927.56 1/19/2013 20:00 17.30 47.96 110.62 2927.56 1/19/2013 21:00 17.30 47.96 110.62 2927.57 1/19/2013 22:00 17.30 47.96 110.63 2927.57 1/19/2013 23:00 17.40 47.96 110.63 2927.57 1/20/2013 0:00 17.40 47.96 110.64 2927.58 1/20/2013 1:00 17.40 47.97 110.65 2927.59 1/20/2013 2:00 17.30 47.97 110.65 2927.60 1/20/2013 3:00 17.30 47.97 110.66 2927.60 1/20/2013 4:00 17.40 47.98 110.66 2927.61 1/20/2013 5:00 17.40 47.98 110.68 2927.62 1/20/2013 6:00 17.30 47.99 110.69 2927.63 1/20/2013 7:00 17.40 47.99 110.69 2927.63 1/20/2013 8:00 17.30 47.99 110.70 2927.64 1/20/2013 9:00 17.30 48.00 110.71 2927.65 1/20/2013 10:00 17.30 48.00 110.71 2927.65 1/20/2013 11:00 17.40 48.00 110.72 2927.66 1/20/2013 12:00 17.40 48.00 110.72 2927.66 1/20/2013 13:00 17.40 48.01 110.73 2927.68 1/20/2013 14:00 17.30 48.01 110.73 2927.68 1/20/2013 15:00 17.30 48.01 110.73 2927.68 1/20/2013 16:00 17.30 48.00 110.72 2927.66 1/20/2013 17:00 17.40 48.00 110.72 2927.66 1/20/2013 18:00 17.40 48.00 110.72 2927.66 1/20/2013 19:00 17.40 48.00 110.72 2927.66 1/20/2013 20:00 17.30 48.00 110.71 2927.65 1/20/2013 21:00 17.40 47.99 110.70 2927.65 1/20/2013 22:00 17.40 47.99 110.70 2927.64 1/20/2013 23:00 17.40 47.99 110.70 2927.65 1/21/2013 0:00 17.40 47.99 110.71 2927.65 1/21/2013 1:00 17.30 48.00 110.71 2927.65 1/21/2013 2:00 17.30 48.00 110.71 2927.65 1/21/2013 3:00 17.30 48.00 110.72 2927.66 1/21/2013 4:00 17.40 48.00 110.72 2927.66 1/21/2013 5:00 17.40 48.00 110.73 2927.67 1/21/2013 6:00 17.30 48.01 110.73 2927.68 1/21/2013 7:00 17.30 48.01 110.73 2927.68 1/21/2013 8:00 17.30 48.01 110.74 2927.68 1/21/2013 9:00 17.30 48.01 110.74 2927.68 1/21/2013 10:00 17.30 48.01 110.74 2927.68 1/21/2013 11:00 17.40 48.01 110.75 2927.69 1/21/2013 12:00 17.30 48.02 110.75 2927.70 1/21/2013 13:00 17.30 48.02 110.77 2927.72 1/21/2013 14:00 17.30 48.03 110.79 2927.74 1/21/2013 15:00 17.40 48.04 110.80 2927.74 1/21/2013 16:00 17.40 48.04 110.81 2927.75 1/21/2013 17:00 17.40 48.04 110.82 2927.76 1/21/2013 18:00 17.30 48.05 110.83 2927.77 1/21/2013 19:00 17.40 48.05 110.83 2927.77 1/21/2013 20:00 17.40 48.05 110.84 2927.78 1/21/2013 21:00 17.40 48.05 110.84 2927.78 1/21/2013 22:00 17.30 48.06 110.85 2927.79 1/21/2013 23:00 17.40 48.05 110.84 2927.78 1/22/2013 0:00 17.40 48.06 110.85 2927.79 1/22/2013 1:00 17.30 48.06 110.87 2927.81 1/22/2013 2:00 17.40 48.07 110.88 2927.82 1/22/2013 3:00 17.30 48.07 110.88 2927.82 1/22/2013 4:00 17.40 48.07 110.89 2927.83 1/22/2013 5:00 17.40 48.08 110.90 2927.84 1/22/2013 6:00 17.30 48.08 110.90 2927.84 1/22/2013 7:00 17.30 48.08 110.90 2927.85 1/22/2013 8:00 17.30 48.08 110.91 2927.85 1/22/2013 9:00 17.30 48.08 110.90 2927.85 1/22/2013 10:00 17.30 48.08 110.89 2927.84 1/22/2013 11:00 17.30 48.08 110.90 2927.84 1/22/2013 12:00 17.30 48.08 110.90 2927.84 1/22/2013 13:00 17.40 48.08 110.90 2927.85 1/22/2013 14:00 17.40 48.09 110.92 2927.86 1/22/2013 15:00 17.40 48.09 110.92 2927.86 1/22/2013 16:00 17.40 48.09 110.92 2927.86 1/22/2013 17:00 17.40 48.09 110.92 2927.87 1/22/2013 18:00 17.40 48.09 110.92 2927.86 1/22/2013 19:00 17.40 48.09 110.92 2927.86 1/22/2013 20:00 17.30 48.08 110.91 2927.86 1/22/2013 21:00 17.30 48.08 110.91 2927.85 1/22/2013 22:00 17.40 48.08 110.91 2927.85 1/22/2013 23:00 17.30 48.08 110.91 2927.85 1/23/2013 0:00 17.30 48.08 110.91 2927.85 1/23/2013 1:00 17.40 48.09 110.92 2927.86 1/23/2013 2:00 17.30 48.09 110.93 2927.87 1/23/2013 3:00 17.30 48.09 110.94 2927.88 1/23/2013 4:00 17.40 48.10 110.94 2927.89 1/23/2013 5:00 17.30 48.10 110.95 2927.89 1/23/2013 6:00 17.30 48.10 110.95 2927.89 1/23/2013 7:00 17.40 48.10 110.96 2927.90 1/23/2013 8:00 17.30 48.10 110.96 2927.90 1/23/2013 9:00 17.30 48.10 110.96 2927.90 1/23/2013 10:00 17.30 48.10 110.96 2927.90 1/23/2013 11:00 17.30 48.10 110.96 2927.90 1/23/2013 12:00 17.30 48.11 110.97 2927.91 1/23/2013 13:00 17.40 48.11 110.97 2927.92 1/23/2013 14:00 17.40 48.12 110.99 2927.93 1/23/2013 15:00 17.30 48.12 111.00 2927.94 1/23/2013 16:00 17.30 48.12 111.00 2927.94 1/23/2013 17:00 17.30 48.13 111.01 2927.95 1/23/2013 18:00 17.40 48.12 111.01 2927.95 1/23/2013 19:00 17.40 48.12 111.00 2927.94 1/23/2013 20:00 17.30 48.12 111.00 2927.94 1/23/2013 21:00 17.40 48.12 110.99 2927.94 1/23/2013 22:00 17.40 48.12 110.99 2927.93 1/23/2013 23:00 17.40 48.11 110.98 2927.93 1/24/2013 0:00 17.40 48.11 110.98 2927.93 1/24/2013 1:00 17.30 48.11 110.98 2927.93 1/24/2013 2:00 17.30 48.12 110.99 2927.94 1/24/2013 3:00 17.30 48.12 111.00 2927.94 1/24/2013 4:00 17.30 48.12 111.00 2927.94 1/24/2013 5:00 17.30 48.12 111.00 2927.94 1/24/2013 6:00 17.40 48.12 111.01 2927.95 1/24/2013 7:00 17.30 48.13 111.01 2927.96 1/24/2013 8:00 17.30 48.13 111.02 2927.96 1/24/2013 9:00 17.40 48.13 111.02 2927.96 1/24/2013 10:00 17.30 48.13 111.02 2927.96 1/24/2013 11:00 17.40 48.13 111.01 2927.96 1/24/2013 12:00 17.40 48.13 111.02 2927.97 1/24/2013 13:00 17.40 48.14 111.04 2927.98 1/24/2013 14:00 17.40 48.15 111.06 2928.00 1/24/2013 15:00 17.30 48.15 111.07 2928.01 1/24/2013 16:00 17.30 48.16 111.08 2928.02 1/24/2013 17:00 17.40 48.16 111.09 2928.03 1/24/2013 18:00 17.40 48.16 111.10 2928.04 1/24/2013 19:00 17.40 48.16 111.09 2928.04 1/24/2013 20:00 17.30 48.16 111.10 2928.04 1/24/2013 21:00 17.30 48.16 111.09 2928.03 1/24/2013 22:00 17.40 48.16 111.09 2928.04 1/24/2013 23:00 17.30 48.16 111.09 2928.03 1/25/2013 0:00 17.40 48.16 111.09 2928.03 1/25/2013 1:00 17.30 48.16 111.09 2928.03 1/25/2013 2:00 17.30 48.17 111.11 2928.05 1/25/2013 3:00 17.30 48.17 111.11 2928.05 1/25/2013 4:00 17.40 48.17 111.11 2928.05 1/25/2013 5:00 17.30 48.17 111.11 2928.06 1/25/2013 6:00 17.40 48.17 111.12 2928.06 1/25/2013 7:00 17.30 48.17 111.12 2928.06 1/25/2013 8:00 17.40 48.17 111.11 2928.05 1/25/2013 9:00 17.30 48.17 111.11 2928.05 1/25/2013 10:00 17.30 48.16 111.10 2928.04 1/25/2013 11:00 17.30 48.16 111.09 2928.03 1/25/2013 12:00 17.30 48.16 111.09 2928.03 1/25/2013 13:00 17.30 48.17 111.11 2928.05 1/25/2013 14:00 17.40 48.17 111.11 2928.05 1/25/2013 15:00 17.30 48.17 111.12 2928.06 1/25/2013 16:00 17.30 48.18 111.13 2928.07 1/25/2013 17:00 17.30 48.18 111.14 2928.08 1/25/2013 18:00 17.40 48.18 111.14 2928.08 1/25/2013 19:00 17.30 48.18 111.14 2928.09 1/25/2013 20:00 17.40 48.18 111.14 2928.08 1/25/2013 21:00 17.30 48.18 111.14 2928.08 1/25/2013 22:00 17.40 48.18 111.14 2928.08 1/25/2013 23:00 17.30 48.18 111.14 2928.08 1/26/2013 0:00 17.30 48.18 111.14 2928.08 1/26/2013 1:00 17.30 48.18 111.14 2928.09 1/26/2013 2:00 17.40 48.19 111.16 2928.10 1/26/2013 3:00 17.30 48.19 111.17 2928.11 1/26/2013 4:00 17.40 48.20 111.18 2928.12 1/26/2013 5:00 17.40 48.20 111.19 2928.13 1/26/2013 6:00 17.40 48.21 111.20 2928.14 1/26/2013 7:00 17.30 48.21 111.21 2928.15 1/26/2013 8:00 17.40 48.22 111.22 2928.16 1/26/2013 9:00 17.30 48.22 111.22 2928.16 1/26/2013 10:00 17.30 48.21 111.21 2928.15 1/26/2013 11:00 17.40 48.21 111.21 2928.15 1/26/2013 12:00 17.30 48.22 111.22 2928.16 1/26/2013 13:00 17.30 48.22 111.23 2928.17 1/26/2013 14:00 17.40 48.23 111.24 2928.18 1/26/2013 15:00 17.30 48.23 111.25 2928.19 1/26/2013 16:00 17.30 48.24 111.26 2928.20 1/26/2013 17:00 17.30 48.24 111.28 2928.22 1/26/2013 18:00 17.40 48.24 111.28 2928.22 1/26/2013 19:00 17.40 48.25 111.29 2928.23 1/26/2013 20:00 17.40 48.25 111.30 2928.24 1/26/2013 21:00 17.40 48.25 111.30 2928.24 1/26/2013 22:00 17.40 48.25 111.30 2928.24 1/26/2013 23:00 17.30 48.25 111.30 2928.24 1/27/2013 0:00 17.30 48.25 111.30 2928.25 1/27/2013 1:00 17.40 48.26 111.31 2928.25 1/27/2013 2:00 17.30 48.26 111.32 2928.27 1/27/2013 3:00 17.40 48.27 111.33 2928.27 1/27/2013 4:00 17.30 48.27 111.35 2928.29 1/27/2013 5:00 17.40 48.28 111.36 2928.30 1/27/2013 6:00 17.40 48.28 111.37 2928.31 1/27/2013 7:00 17.40 48.29 111.38 2928.32 1/27/2013 8:00 17.30 48.29 111.38 2928.32 1/27/2013 9:00 17.40 48.29 111.38 2928.32 1/27/2013 10:00 17.30 48.29 111.38 2928.32 1/27/2013 11:00 17.30 48.29 111.38 2928.32 1/27/2013 12:00 17.40 48.29 111.38 2928.32 1/27/2013 13:00 17.40 48.29 111.39 2928.33 1/27/2013 14:00 17.30 48.29 111.39 2928.33 1/27/2013 15:00 17.30 48.29 111.40 2928.34 1/27/2013 16:00 17.30 48.30 111.40 2928.34 1/27/2013 17:00 17.40 48.30 111.41 2928.35 1/27/2013 18:00 17.30 48.30 111.41 2928.35 1/27/2013 19:00 17.40 48.30 111.41 2928.35 1/27/2013 20:00 17.40 48.30 111.40 2928.34 1/27/2013 21:00 17.30 48.30 111.40 2928.34 1/27/2013 22:00 17.30 48.29 111.40 2928.34 1/27/2013 23:00 17.30 48.29 111.39 2928.34 1/28/2013 0:00 17.40 48.29 111.39 2928.34 1/28/2013 1:00 17.40 48.29 111.38 2928.33 1/28/2013 2:00 17.40 48.29 111.39 2928.33 1/28/2013 3:00 17.30 48.29 111.40 2928.34 1/28/2013 4:00 17.30 48.29 111.40 2928.34 1/28/2013 5:00 17.40 48.30 111.41 2928.35 1/28/2013 6:00 17.30 48.30 111.42 2928.36 1/28/2013 7:00 17.30 48.31 111.42 2928.37 1/28/2013 8:00 17.30 48.31 111.42 2928.37 1/28/2013 9:00 17.30 48.31 111.43 2928.37 1/28/2013 10:00 17.30 48.31 111.42 2928.37 1/28/2013 11:00 17.40 48.31 111.42 2928.37 1/28/2013 12:00 17.40 48.31 111.44 2928.38 1/28/2013 13:00 17.40 48.31 111.44 2928.38 1/28/2013 14:00 17.40 48.32 111.45 2928.39 1/28/2013 15:00 17.40 48.32 111.46 2928.40 1/28/2013 16:00 17.30 48.33 111.47 2928.41 1/28/2013 17:00 17.40 48.33 111.48 2928.42 1/28/2013 18:00 17.30 48.33 111.49 2928.43 1/28/2013 19:00 17.40 48.33 111.49 2928.43 1/28/2013 20:00 17.40 48.33 111.49 2928.43 1/28/2013 21:00 17.30 48.33 111.49 2928.43 1/28/2013 22:00 17.40 48.33 111.49 2928.43 1/28/2013 23:00 17.30 48.33 111.48 2928.43 1/29/2013 0:00 17.30 48.33 111.48 2928.42 1/29/2013 1:00 17.30 48.33 111.48 2928.42 1/29/2013 2:00 17.40 48.33 111.48 2928.42 1/29/2013 3:00 17.40 48.33 111.49 2928.43 1/29/2013 4:00 17.40 48.33 111.49 2928.43 1/29/2013 5:00 17.40 48.34 111.49 2928.43 1/29/2013 6:00 17.30 48.34 111.50 2928.44 1/29/2013 7:00 17.30 48.34 111.51 2928.45 1/29/2013 8:00 17.40 48.34 111.51 2928.45 1/29/2013 9:00 17.30 48.34 111.51 2928.46 1/29/2013 10:00 17.30 48.35 111.52 2928.46 1/29/2013 11:00 17.30 48.35 111.52 2928.46 1/29/2013 12:00 17.30 48.35 111.52 2928.46 1/29/2013 13:00 17.30 48.35 111.52 2928.46 1/29/2013 14:00 17.30 48.35 111.53 2928.47 1/29/2013 15:00 17.30 48.35 111.53 2928.47 1/29/2013 16:00 17.30 48.35 111.53 2928.47 1/29/2013 17:00 17.40 48.35 111.53 2928.47 1/29/2013 18:00 17.30 48.35 111.53 2928.47 1/29/2013 19:00 17.30 48.35 111.53 2928.47 1/29/2013 20:00 17.30 48.35 111.53 2928.47 1/29/2013 21:00 17.40 48.35 111.53 2928.47 1/29/2013 22:00 17.40 48.34 111.51 2928.46 1/29/2013 23:00 17.30 48.34 111.50 2928.44 1/30/2013 0:00 17.30 48.33 111.49 2928.43 1/30/2013 1:00 17.40 48.33 111.47 2928.42 1/30/2013 2:00 17.40 48.32 111.47 2928.41 1/30/2013 3:00 17.30 48.32 111.46 2928.40 1/30/2013 4:00 17.40 48.32 111.46 2928.40 1/30/2013 5:00 17.40 48.32 111.46 2928.40 1/30/2013 6:00 17.40 48.32 111.45 2928.39 1/30/2013 7:00 17.30 48.32 111.45 2928.39 1/30/2013 8:00 17.30 48.31 111.44 2928.39 1/30/2013 9:00 17.30 48.31 111.44 2928.39 1/30/2013 10:00 17.30 48.31 111.44 2928.38 1/30/2013 11:00 17.30 48.31 111.43 2928.37 1/30/2013 12:00 17.30 48.31 111.44 2928.38 1/30/2013 13:00 17.30 48.31 111.44 2928.38 1/30/2013 14:00 17.30 48.32 111.45 2928.39 1/30/2013 15:00 17.40 48.32 111.46 2928.40 1/30/2013 16:00 17.40 48.32 111.46 2928.40 1/30/2013 17:00 17.40 48.32 111.46 2928.40 1/30/2013 18:00 17.30 48.32 111.46 2928.40 1/30/2013 19:00 17.40 48.32 111.46 2928.40 1/30/2013 20:00 17.30 48.32 111.46 2928.40 1/30/2013 21:00 17.30 48.32 111.46 2928.40 1/30/2013 22:00 17.30 48.32 111.45 2928.39 1/30/2013 23:00 17.40 48.32 111.45 2928.39 1/31/2013 0:00 17.30 48.32 111.45 2928.39 1/31/2013 1:00 17.30 48.31 111.44 2928.39 1/31/2013 2:00 17.30 48.31 111.44 2928.39 1/31/2013 3:00 17.40 48.32 111.45 2928.39 1/31/2013 4:00 17.30 48.32 111.46 2928.40 1/31/2013 5:00 17.30 48.32 111.46 2928.40 1/31/2013 6:00 17.40 48.32 111.46 2928.40 1/31/2013 7:00 17.40 48.32 111.46 2928.40 1/31/2013 8:00 17.40 48.32 111.47 2928.41 1/31/2013 9:00 17.40 48.32 111.46 2928.40 1/31/2013 10:00 17.30 48.32 111.45 2928.39 1/31/2013 11:00 17.30 48.31 111.44 2928.38 1/31/2013 12:00 17.30 48.31 111.43 2928.37 1/31/2013 13:00 17.40 48.31 111.43 2928.37 1/31/2013 14:00 17.40 48.31 111.43 2928.37 1/31/2013 15:00 17.40 48.31 111.43 2928.37 1/31/2013 16:00 17.40 48.31 111.42 2928.37 1/31/2013 17:00 17.30 48.30 111.42 2928.36 1/31/2013 18:00 17.30 48.30 111.41 2928.35 1/31/2013 19:00 17.40 48.30 111.40 2928.34 1/31/2013 20:00 17.30 48.29 111.40 2928.34 1/31/2013 21:00 17.40 48.29 111.39 2928.33 1/31/2013 22:00 17.40 48.29 111.39 2928.33 1/31/2013 23:00 17.30 48.29 111.38 2928.32 2/1/2013 0:00 17.30 48.29 111.38 2928.32 2/1/2013 1:00 17.30 48.28 111.37 2928.31 2/1/2013 2:00 17.40 48.28 111.36 2928.30 2/1/2013 3:00 17.30 48.28 111.36 2928.31 2/1/2013 4:00 17.30 48.28 111.37 2928.31 2/1/2013 5:00 17.40 48.28 111.37 2928.31 2/1/2013 6:00 17.30 48.29 111.38 2928.32 2/1/2013 7:00 17.30 48.29 111.39 2928.33 2/1/2013 8:00 17.40 48.29 111.40 2928.34 2/1/2013 9:00 17.40 48.30 111.41 2928.35 2/1/2013 10:00 17.40 48.30 111.42 2928.36 2/1/2013 11:00 17.40 48.31 111.42 2928.37 2/1/2013 12:00 17.40 48.31 111.42 2928.37 2/1/2013 13:00 17.30 48.31 111.44 2928.38 2/1/2013 14:00 17.30 48.32 111.45 2928.39 2/1/2013 15:00 17.30 48.32 111.46 2928.40 2/1/2013 16:00 17.40 48.32 111.47 2928.41 2/1/2013 17:00 17.30 48.33 111.47 2928.41 2/1/2013 18:00 17.40 48.33 111.47 2928.42 2/1/2013 19:00 17.40 48.33 111.48 2928.42 2/1/2013 20:00 17.30 48.33 111.48 2928.43 2/1/2013 21:00 17.30 48.33 111.48 2928.43 2/1/2013 22:00 17.40 48.33 111.49 2928.43 2/1/2013 23:00 17.40 48.33 111.47 2928.42 2/2/2013 0:00 17.40 48.33 111.47 2928.41 2/2/2013 1:00 17.40 48.33 111.47 2928.41 2/2/2013 2:00 17.40 48.32 111.47 2928.41 2/2/2013 3:00 17.40 48.32 111.46 2928.40 2/2/2013 4:00 17.30 48.32 111.46 2928.40 2/2/2013 5:00 17.40 48.32 111.46 2928.40 2/2/2013 6:00 17.30 48.32 111.45 2928.39 2/2/2013 7:00 17.40 48.32 111.46 2928.40 2/2/2013 8:00 17.30 48.32 111.45 2928.39 2/2/2013 9:00 17.30 48.32 111.46 2928.40 2/2/2013 10:00 17.30 48.32 111.46 2928.40 2/2/2013 11:00 17.40 48.32 111.46 2928.40 2/2/2013 12:00 17.40 48.32 111.46 2928.40 2/2/2013 13:00 17.30 48.32 111.46 2928.40 2/2/2013 14:00 17.30 48.33 111.47 2928.41 2/2/2013 15:00 17.40 48.33 111.47 2928.42 2/2/2013 16:00 17.30 48.33 111.48 2928.42 2/2/2013 17:00 17.40 48.33 111.47 2928.42 2/2/2013 18:00 17.30 48.33 111.47 2928.42 2/2/2013 19:00 17.40 48.33 111.47 2928.41 2/2/2013 20:00 17.40 48.32 111.47 2928.41 2/2/2013 21:00 17.40 48.32 111.47 2928.41 2/2/2013 22:00 17.30 48.32 111.47 2928.41 2/2/2013 23:00 17.40 48.32 111.47 2928.41 2/3/2013 0:00 17.40 48.33 111.47 2928.41 2/3/2013 1:00 17.40 48.32 111.47 2928.41 2/3/2013 2:00 17.30 48.33 111.47 2928.42 2/3/2013 3:00 17.30 48.33 111.47 2928.42 2/3/2013 4:00 17.40 48.33 111.49 2928.43 2/3/2013 5:00 17.40 48.33 111.49 2928.43 2/3/2013 6:00 17.40 48.33 111.49 2928.43 2/3/2013 7:00 17.30 48.34 111.50 2928.44 2/3/2013 8:00 17.40 48.34 111.51 2928.45 2/3/2013 9:00 17.40 48.35 111.52 2928.46 2/3/2013 10:00 17.30 48.35 111.53 2928.47 2/3/2013 11:00 17.30 48.35 111.54 2928.48 2/3/2013 12:00 17.30 48.36 111.55 2928.49 2/3/2013 13:00 17.40 48.37 111.57 2928.51 2/3/2013 14:00 17.40 48.37 111.58 2928.52 2/3/2013 15:00 17.40 48.38 111.60 2928.55 2/3/2013 16:00 17.40 48.39 111.61 2928.55 2/3/2013 17:00 17.30 48.39 111.62 2928.56 2/3/2013 18:00 17.30 48.40 111.63 2928.58 2/3/2013 19:00 17.40 48.40 111.64 2928.59 2/3/2013 20:00 17.30 48.40 111.65 2928.59 2/3/2013 21:00 17.30 48.41 111.66 2928.60 2/3/2013 22:00 17.30 48.41 111.67 2928.61 2/3/2013 23:00 17.30 48.42 111.68 2928.62 2/4/2013 0:00 17.30 48.42 111.68 2928.63 2/4/2013 1:00 17.40 48.42 111.70 2928.64 2/4/2013 2:00 17.40 48.43 111.70 2928.64 2/4/2013 3:00 17.30 48.43 111.70 2928.64 2/4/2013 4:00 17.40 48.43 111.70 2928.64 2/4/2013 5:00 17.30 48.43 111.70 2928.64 2/4/2013 6:00 17.30 48.43 111.70 2928.64 2/4/2013 7:00 17.30 48.42 111.70 2928.64 2/4/2013 8:00 17.40 48.42 111.69 2928.63 2/4/2013 9:00 17.30 48.42 111.69 2928.63 2/4/2013 10:00 17.30 48.42 111.69 2928.63 2/4/2013 11:00 17.30 48.42 111.70 2928.64 2/4/2013 12:00 17.30 48.42 111.69 2928.63 2/4/2013 13:00 17.30 48.42 111.70 2928.64 2/4/2013 14:00 17.40 48.43 111.70 2928.64 2/4/2013 15:00 17.30 48.43 111.70 2928.64 2/4/2013 16:00 17.30 48.43 111.70 2928.64 2/4/2013 17:00 17.30 48.43 111.70 2928.64 2/4/2013 18:00 17.30 48.42 111.69 2928.63 2/4/2013 19:00 17.40 48.42 111.68 2928.63 2/4/2013 20:00 17.40 48.42 111.68 2928.63 2/4/2013 21:00 17.40 48.42 111.68 2928.63 2/4/2013 22:00 17.40 48.42 111.68 2928.63 2/4/2013 23:00 17.30 48.42 111.68 2928.63 2/5/2013 0:00 17.40 48.42 111.69 2928.63 2/5/2013 1:00 17.40 48.43 111.70 2928.64 2/5/2013 2:00 17.40 48.43 111.70 2928.64 2/5/2013 3:00 17.30 48.43 111.71 2928.65 2/5/2013 4:00 17.40 48.43 111.71 2928.66 2/5/2013 5:00 17.30 48.43 111.71 2928.66 2/5/2013 6:00 17.40 48.43 111.71 2928.66 2/5/2013 7:00 17.30 48.43 111.71 2928.65 2/5/2013 8:00 17.40 48.43 111.70 2928.64 2/5/2013 9:00 17.30 48.43 111.70 2928.64 2/5/2013 10:00 17.40 48.42 111.70 2928.64 2/5/2013 11:00 17.30 48.42 111.70 2928.64 2/5/2013 12:00 17.30 48.43 111.70 2928.64 2/5/2013 13:00 17.30 48.43 111.71 2928.65 2/5/2013 14:00 17.40 48.43 111.71 2928.65 2/5/2013 15:00 17.30 48.43 111.72 2928.66 2/5/2013 16:00 17.40 48.44 111.72 2928.67 2/5/2013 17:00 17.40 48.44 111.72 2928.67 2/5/2013 18:00 17.30 48.44 111.72 2928.67 2/5/2013 19:00 17.40 48.44 111.73 2928.67 2/5/2013 20:00 17.40 48.44 111.72 2928.67 2/5/2013 21:00 17.40 48.44 111.72 2928.67 2/5/2013 22:00 17.30 48.44 111.73 2928.67 2/5/2013 23:00 17.40 48.44 111.74 2928.68 2/6/2013 0:00 17.40 48.45 111.75 2928.69 2/6/2013 1:00 17.40 48.45 111.76 2928.70 2/6/2013 2:00 17.30 48.46 111.77 2928.71 2/6/2013 3:00 17.40 48.46 111.78 2928.72 2/6/2013 4:00 17.30 48.46 111.79 2928.73 2/6/2013 5:00 17.30 48.47 111.80 2928.74 2/6/2013 6:00 17.40 48.47 111.81 2928.75 2/6/2013 7:00 17.30 48.47 111.81 2928.75 2/6/2013 8:00 17.30 48.48 111.82 2928.76 2/6/2013 9:00 17.40 48.48 111.82 2928.76 2/6/2013 10:00 17.30 48.48 111.83 2928.77 2/6/2013 11:00 17.40 48.48 111.83 2928.77 2/6/2013 12:00 17.30 48.49 111.85 2928.79 2/6/2013 13:00 17.40 48.50 111.87 2928.81 2/6/2013 14:00 17.30 48.50 111.88 2928.82 2/6/2013 15:00 17.40 48.51 111.89 2928.84 2/6/2013 16:00 17.40 48.51 111.90 2928.84 2/6/2013 17:00 17.40 48.52 111.91 2928.85 2/6/2013 18:00 17.40 48.52 111.91 2928.85 2/6/2013 19:00 17.30 48.51 111.91 2928.85 2/6/2013 20:00 17.30 48.51 111.90 2928.84 2/6/2013 21:00 17.30 48.51 111.89 2928.84 2/6/2013 22:00 17.30 48.50 111.88 2928.82 2/6/2013 23:00 17.30 48.50 111.88 2928.82 2/7/2013 0:00 17.40 48.50 111.87 2928.82 2/7/2013 1:00 17.40 48.50 111.87 2928.81 2/7/2013 2:00 17.30 48.50 111.87 2928.82 2/7/2013 3:00 17.40 48.50 111.87 2928.81 2/7/2013 4:00 17.40 48.50 111.87 2928.81 2/7/2013 5:00 17.30 48.50 111.87 2928.81 2/7/2013 6:00 17.30 48.49 111.86 2928.80 2/7/2013 7:00 17.40 48.49 111.85 2928.79 2/7/2013 8:00 17.30 48.48 111.83 2928.77 2/7/2013 9:00 17.30 48.48 111.82 2928.76 2/7/2013 10:00 17.40 48.48 111.82 2928.76 2/7/2013 11:00 17.30 48.47 111.81 2928.75 2/7/2013 12:00 17.30 48.47 111.80 2928.74 2/7/2013 13:00 17.30 48.47 111.80 2928.75 2/7/2013 14:00 17.40 48.47 111.80 2928.75 2/7/2013 15:00 17.30 48.47 111.81 2928.75 2/7/2013 16:00 17.40 48.47 111.81 2928.75 2/7/2013 17:00 17.30 48.47 111.80 2928.75 2/7/2013 18:00 17.40 48.47 111.80 2928.75 2/7/2013 19:00 17.30 48.47 111.80 2928.74 2/7/2013 20:00 17.40 48.47 111.79 2928.73 2/7/2013 21:00 17.40 48.46 111.78 2928.73 2/7/2013 22:00 17.30 48.46 111.78 2928.72 2/7/2013 23:00 17.30 48.46 111.78 2928.72 2/8/2013 0:00 17.40 48.46 111.78 2928.72 2/8/2013 1:00 17.40 48.46 111.78 2928.72 2/8/2013 2:00 17.30 48.46 111.79 2928.73 2/8/2013 3:00 17.40 48.47 111.80 2928.74 2/8/2013 4:00 17.40 48.47 111.81 2928.75 2/8/2013 5:00 17.40 48.48 111.82 2928.76 2/8/2013 6:00 17.40 48.48 111.83 2928.77 2/8/2013 7:00 17.30 48.48 111.83 2928.77 2/8/2013 8:00 17.40 48.48 111.83 2928.77 2/8/2013 9:00 17.30 48.48 111.83 2928.77 2/8/2013 10:00 17.30 48.48 111.83 2928.77 2/8/2013 11:00 17.30 48.48 111.83 2928.77 2/8/2013 12:00 17.30 48.49 111.84 2928.79 2/8/2013 13:00 17.40 48.49 111.85 2928.80 2/8/2013 14:00 17.40 48.50 111.87 2928.81 2/8/2013 15:00 17.30 48.51 111.89 2928.84 2/8/2013 16:00 17.40 48.51 111.90 2928.84 2/8/2013 17:00 17.30 48.52 111.91 2928.85 2/8/2013 18:00 17.30 48.52 111.91 2928.85 2/8/2013 19:00 17.30 48.52 111.91 2928.85 2/8/2013 20:00 17.40 48.51 111.91 2928.85 2/8/2013 21:00 17.40 48.51 111.90 2928.84 2/8/2013 22:00 17.40 48.51 111.90 2928.84 2/8/2013 23:00 17.40 48.51 111.89 2928.84 2/9/2013 0:00 17.30 48.51 111.90 2928.84 2/9/2013 1:00 17.40 48.51 111.90 2928.84 2/9/2013 2:00 17.30 48.52 111.92 2928.86 2/9/2013 3:00 17.30 48.52 111.92 2928.87 2/9/2013 4:00 17.30 48.53 111.94 2928.88 2/9/2013 5:00 17.40 48.53 111.95 2928.89 2/9/2013 6:00 17.30 48.54 111.97 2928.91 2/9/2013 7:00 17.30 48.55 111.98 2928.92 2/9/2013 8:00 17.40 48.55 111.99 2928.93 2/9/2013 9:00 17.40 48.55 111.98 2928.92 2/9/2013 10:00 17.30 48.55 111.99 2928.93 2/9/2013 11:00 17.30 48.56 112.00 2928.94 2/9/2013 12:00 17.30 48.56 112.01 2928.95 2/9/2013 13:00 17.30 48.57 112.03 2928.97 2/9/2013 14:00 17.40 48.58 112.05 2928.99 2/9/2013 15:00 17.30 48.58 112.07 2929.01 2/9/2013 16:00 17.30 48.59 112.08 2929.03 2/9/2013 17:00 17.30 48.60 112.09 2929.04 2/9/2013 18:00 17.30 48.60 112.11 2929.05 2/9/2013 19:00 17.30 48.60 112.10 2929.04 2/9/2013 20:00 17.40 48.59 112.09 2929.03 2/9/2013 21:00 17.40 48.59 112.08 2929.02 2/9/2013 22:00 17.40 48.59 112.08 2929.02 2/9/2013 23:00 17.30 48.59 112.08 2929.02 2/10/2013 0:00 17.30 48.58 112.07 2929.01 2/10/2013 1:00 17.40 48.58 112.06 2929.00 2/10/2013 2:00 17.40 48.58 112.07 2929.01 2/10/2013 3:00 17.40 48.58 112.06 2929.00 2/10/2013 4:00 17.30 48.58 112.07 2929.01 2/10/2013 5:00 17.40 48.59 112.07 2929.01 2/10/2013 6:00 17.40 48.58 112.07 2929.01 2/10/2013 7:00 17.40 48.58 112.07 2929.01 2/10/2013 8:00 17.40 48.58 112.05 2928.99 2/10/2013 9:00 17.30 48.57 112.04 2928.98 2/10/2013 10:00 17.40 48.57 112.03 2928.97 2/10/2013 11:00 17.40 48.56 112.02 2928.96 2/10/2013 12:00 17.30 48.56 112.01 2928.96 2/10/2013 13:00 17.40 48.56 112.01 2928.95 2/10/2013 14:00 17.40 48.56 112.01 2928.96 2/10/2013 15:00 17.30 48.56 112.01 2928.96 2/10/2013 16:00 17.30 48.56 112.01 2928.96 2/10/2013 17:00 17.40 48.56 112.01 2928.95 2/10/2013 18:00 17.40 48.56 112.01 2928.95 2/10/2013 19:00 17.30 48.56 112.00 2928.94 2/10/2013 20:00 17.30 48.55 111.99 2928.94 2/10/2013 21:00 17.40 48.55 111.99 2928.93 2/10/2013 22:00 17.40 48.54 111.97 2928.92 2/10/2013 23:00 17.40 48.54 111.97 2928.91 2/11/2013 0:00 17.40 48.54 111.96 2928.90 2/11/2013 1:00 17.30 48.53 111.95 2928.89 2/11/2013 2:00 17.30 48.53 111.95 2928.89 2/11/2013 3:00 17.40 48.53 111.95 2928.89 2/11/2013 4:00 17.40 48.54 111.96 2928.90 2/11/2013 5:00 17.40 48.54 111.97 2928.91 2/11/2013 6:00 17.40 48.55 111.98 2928.92 2/11/2013 7:00 17.40 48.54 111.97 2928.92 2/11/2013 8:00 17.30 48.54 111.97 2928.92 2/11/2013 9:00 17.30 48.54 111.97 2928.92 2/11/2013 10:00 17.30 48.54 111.97 2928.91 2/11/2013 11:00 17.30 48.54 111.96 2928.91 2/11/2013 12:00 17.40 48.54 111.96 2928.91 2/11/2013 13:00 17.30 48.54 111.96 2928.91 2/11/2013 14:00 17.40 48.55 111.98 2928.92 2/11/2013 15:00 17.40 48.55 111.99 2928.93 2/11/2013 16:00 17.30 48.55 111.99 2928.94 2/11/2013 17:00 17.30 48.56 112.00 2928.94 2/11/2013 18:00 17.30 48.55 112.00 2928.94 2/11/2013 19:00 17.40 48.55 111.99 2928.94 2/11/2013 20:00 17.30 48.55 111.99 2928.93 2/11/2013 21:00 17.40 48.55 111.99 2928.93 2/11/2013 22:00 17.40 48.54 111.97 2928.92 2/11/2013 23:00 17.30 48.54 111.97 2928.92 2/12/2013 0:00 17.30 48.54 111.97 2928.92 2/12/2013 1:00 17.30 48.54 111.97 2928.91 2/12/2013 2:00 17.30 48.54 111.96 2928.91 2/12/2013 3:00 17.40 48.54 111.97 2928.91 2/12/2013 4:00 17.30 48.55 111.98 2928.92 2/12/2013 5:00 17.30 48.55 111.99 2928.94 2/12/2013 6:00 17.40 48.56 112.00 2928.94 2/12/2013 7:00 17.40 48.56 112.01 2928.95 2/12/2013 8:00 17.30 48.56 112.01 2928.95 2/12/2013 9:00 17.40 48.56 112.01 2928.95 2/12/2013 10:00 17.30 48.56 112.01 2928.96 2/12/2013 11:00 17.30 48.56 112.01 2928.95 2/12/2013 12:00 17.40 48.56 112.00 2928.95 2/12/2013 13:00 17.40 48.56 112.02 2928.96 2/12/2013 14:00 17.30 48.56 112.02 2928.96 2/12/2013 15:00 17.30 48.57 112.03 2928.97 2/12/2013 16:00 17.30 48.57 112.04 2928.98 2/12/2013 17:00 17.30 48.58 112.05 2928.99 2/12/2013 18:00 17.30 48.58 112.05 2929.00 2/12/2013 19:00 17.40 48.58 112.06 2929.00 2/12/2013 20:00 17.30 48.58 112.06 2929.01 2/12/2013 21:00 17.30 48.59 112.07 2929.01 2/12/2013 22:00 17.30 48.58 112.07 2929.01 2/12/2013 23:00 17.30 48.58 112.07 2929.01 2/13/2013 0:00 17.40 48.59 112.07 2929.01 2/13/2013 1:00 17.40 48.58 112.07 2929.01 2/13/2013 2:00 17.40 48.59 112.08 2929.02 2/13/2013 3:00 17.30 48.59 112.08 2929.02 2/13/2013 4:00 17.30 48.59 112.09 2929.03 2/13/2013 5:00 17.30 48.59 112.09 2929.03 2/13/2013 6:00 17.30 48.60 112.09 2929.04 2/13/2013 7:00 17.30 48.60 112.11 2929.05 2/13/2013 8:00 17.30 48.60 112.11 2929.06 2/13/2013 9:00 17.30 48.61 112.12 2929.06 2/13/2013 10:00 17.30 48.60 112.11 2929.06 2/13/2013 11:00 17.30 48.61 112.12 2929.06 2/13/2013 12:00 17.30 48.61 112.13 2929.07 2/13/2013 13:00 17.40 48.61 112.13 2929.07 2/13/2013 14:00 17.40 48.61 112.14 2929.08 2/13/2013 15:00 17.30 48.62 112.14 2929.08 2/13/2013 16:00 17.40 48.62 112.15 2929.09 2/13/2013 17:00 17.30 48.62 112.15 2929.09 2/13/2013 18:00 17.30 48.62 112.15 2929.09 2/13/2013 19:00 17.30 48.62 112.15 2929.09 2/13/2013 20:00 17.30 48.62 112.15 2929.09 2/13/2013 21:00 17.30 48.61 112.13 2929.08 2/13/2013 22:00 17.30 48.61 112.13 2929.08 2/13/2013 23:00 17.30 48.60 112.11 2929.06 2/14/2013 0:00 17.30 48.60 112.11 2929.05 2/14/2013 1:00 17.30 48.60 112.10 2929.04 2/14/2013 2:00 17.40 48.59 112.09 2929.03 2/14/2013 3:00 17.30 48.59 112.09 2929.03 2/14/2013 4:00 17.40 48.59 112.09 2929.03 2/14/2013 5:00 17.30 48.59 112.09 2929.03 2/14/2013 6:00 17.30 48.59 112.09 2929.03 2/14/2013 7:00 17.30 48.59 112.09 2929.03 2/14/2013 8:00 17.30 48.60 112.10 2929.04 2/14/2013 9:00 17.30 48.59 112.08 2929.03 2/14/2013 10:00 17.30 48.59 112.08 2929.03 2/14/2013 11:00 17.40 48.59 112.07 2929.01 2/14/2013 12:00 17.40 48.59 112.07 2929.01 2/14/2013 13:00 17.30 48.58 112.07 2929.01 2/14/2013 14:00 17.30 48.59 112.07 2929.01 2/14/2013 15:00 17.30 48.58 112.07 2929.01 2/14/2013 16:00 17.30 48.58 112.06 2929.00 2/14/2013 17:00 17.30 48.58 112.06 2929.01 2/14/2013 18:00 17.40 48.58 112.05 2928.99 2/14/2013 19:00 17.30 48.57 112.04 2928.98 2/14/2013 20:00 17.40 48.57 112.03 2928.97 2/14/2013 21:00 17.40 48.56 112.02 2928.96 2/14/2013 22:00 17.30 48.56 112.01 2928.96 2/14/2013 23:00 17.30 48.56 112.00 2928.94 2/15/2013 0:00 17.30 48.56 112.00 2928.94 2/15/2013 1:00 17.30 48.55 111.99 2928.94 2/15/2013 2:00 17.30 48.55 111.99 2928.93 2/15/2013 3:00 17.30 48.55 111.99 2928.93 2/15/2013 4:00 17.30 48.55 111.99 2928.93 2/15/2013 5:00 17.30 48.55 111.99 2928.93 2/15/2013 6:00 17.30 48.55 111.99 2928.94 2/15/2013 7:00 17.30 48.55 112.00 2928.94 2/15/2013 8:00 17.30 48.56 112.00 2928.94 2/15/2013 9:00 17.30 48.56 112.00 2928.94 2/15/2013 10:00 17.30 48.56 112.00 2928.95 2/15/2013 11:00 17.30 48.56 112.01 2928.96 2/15/2013 12:00 17.40 48.56 112.02 2928.96 2/15/2013 13:00 17.30 48.57 112.03 2928.97 2/15/2013 14:00 17.40 48.57 112.03 2928.97 2/15/2013 15:00 17.30 48.57 112.04 2928.98 2/15/2013 16:00 17.30 48.57 112.04 2928.98 2/15/2013 17:00 17.30 48.57 112.04 2928.99 2/15/2013 18:00 17.30 48.57 112.04 2928.98 2/15/2013 19:00 17.30 48.57 112.04 2928.98 2/15/2013 20:00 17.30 48.57 112.03 2928.97 2/15/2013 21:00 17.30 48.57 112.03 2928.97 2/15/2013 22:00 17.30 48.57 112.03 2928.97 2/15/2013 23:00 17.40 48.57 112.03 2928.97 2/16/2013 0:00 17.30 48.56 112.02 2928.96 2/16/2013 1:00 17.40 48.56 112.02 2928.96 2/16/2013 2:00 17.30 48.56 112.02 2928.96 2/16/2013 3:00 17.40 48.57 112.03 2928.97 2/16/2013 4:00 17.30 48.57 112.03 2928.97 2/16/2013 5:00 17.30 48.57 112.04 2928.98 2/16/2013 6:00 17.30 48.58 112.05 2929.00 2/16/2013 7:00 17.30 48.58 112.07 2929.01 2/16/2013 8:00 17.40 48.59 112.08 2929.02 2/16/2013 9:00 17.30 48.59 112.09 2929.03 2/16/2013 10:00 17.30 48.59 112.09 2929.03 2/16/2013 11:00 17.30 48.60 112.10 2929.04 2/16/2013 12:00 17.30 48.60 112.11 2929.05 2/16/2013 13:00 17.40 48.61 112.12 2929.06 2/16/2013 14:00 17.30 48.61 112.13 2929.08 2/16/2013 15:00 17.30 48.62 112.14 2929.08 2/16/2013 16:00 17.30 48.62 112.15 2929.09 2/16/2013 17:00 17.30 48.62 112.15 2929.09 2/16/2013 18:00 17.30 48.62 112.15 2929.09 2/16/2013 19:00 17.30 48.62 112.16 2929.10 2/16/2013 20:00 17.30 48.63 112.17 2929.11 2/16/2013 21:00 17.30 48.63 112.16 2929.10 2/16/2013 22:00 17.30 48.63 112.17 2929.12 2/16/2013 23:00 17.30 48.63 112.18 2929.12 2/17/2013 0:00 17.30 48.63 112.18 2929.12 2/17/2013 1:00 17.30 48.64 112.19 2929.13 2/17/2013 2:00 17.30 48.64 112.20 2929.14 2/17/2013 3:00 17.30 48.64 112.20 2929.14 2/17/2013 4:00 17.30 48.65 112.21 2929.16 2/17/2013 5:00 17.30 48.65 112.22 2929.17 2/17/2013 6:00 17.30 48.65 112.23 2929.17 2/17/2013 7:00 17.30 48.66 112.24 2929.18 2/17/2013 8:00 17.30 48.66 112.25 2929.19 2/17/2013 9:00 17.30 48.66 112.25 2929.19 2/17/2013 10:00 17.30 48.67 112.26 2929.20 2/17/2013 11:00 17.30 48.67 112.27 2929.21 2/17/2013 12:00 17.30 48.68 112.28 2929.22 2/17/2013 13:00 17.30 48.69 112.30 2929.24 2/17/2013 14:00 17.30 48.69 112.32 2929.26 2/17/2013 15:00 17.30 48.70 112.33 2929.27 2/17/2013 16:00 17.30 48.70 112.34 2929.29 2/17/2013 17:00 17.30 48.71 112.36 2929.30 2/17/2013 18:00 17.30 48.72 112.37 2929.31 2/17/2013 19:00 17.30 48.72 112.37 2929.32 2/17/2013 20:00 17.30 48.72 112.39 2929.33 2/17/2013 21:00 17.30 48.73 112.40 2929.34 2/17/2013 22:00 17.30 48.73 112.41 2929.35 2/17/2013 23:00 17.30 48.74 112.42 2929.36 2/18/2013 0:00 17.30 48.74 112.42 2929.37 2/18/2013 1:00 17.30 48.74 112.42 2929.37 2/18/2013 2:00 17.30 48.74 112.43 2929.37 2/18/2013 3:00 17.30 48.74 112.42 2929.36 2/18/2013 4:00 17.30 48.74 112.42 2929.36 2/18/2013 5:00 17.30 48.73 112.41 2929.36 2/18/2013 6:00 17.30 48.73 112.40 2929.35 2/18/2013 7:00 17.40 48.72 112.39 2929.33 2/18/2013 8:00 17.30 48.72 112.39 2929.33 2/18/2013 9:00 17.30 48.72 112.37 2929.32 2/18/2013 10:00 17.30 48.71 112.36 2929.30 2/18/2013 11:00 17.30 48.71 112.36 2929.30 2/18/2013 12:00 17.30 48.71 112.36 2929.30 2/18/2013 13:00 17.30 48.71 112.35 2929.29 2/18/2013 14:00 17.30 48.70 112.34 2929.29 2/18/2013 15:00 17.30 48.70 112.34 2929.28 2/18/2013 16:00 17.30 48.70 112.33 2929.28 2/18/2013 17:00 17.30 48.69 112.32 2929.26 2/18/2013 18:00 17.30 48.69 112.31 2929.25 2/18/2013 19:00 17.40 48.68 112.30 2929.24 2/18/2013 20:00 17.30 48.68 112.28 2929.23 2/18/2013 21:00 17.30 48.68 112.28 2929.22 2/18/2013 22:00 17.30 48.67 112.27 2929.21 2/18/2013 23:00 17.30 48.67 112.27 2929.21 2/19/2013 0:00 17.30 48.67 112.25 2929.20 2/19/2013 1:00 17.30 48.67 112.26 2929.20 2/19/2013 2:00 17.30 48.67 112.26 2929.20 2/19/2013 3:00 17.30 48.67 112.25 2929.20 2/19/2013 4:00 17.30 48.67 112.25 2929.20 2/19/2013 5:00 17.30 48.67 112.26 2929.20 2/19/2013 6:00 17.30 48.67 112.26 2929.20 2/19/2013 7:00 17.30 48.67 112.26 2929.20 2/19/2013 8:00 17.30 48.67 112.26 2929.20 2/19/2013 9:00 17.30 48.67 112.26 2929.20 2/19/2013 10:00 17.30 48.67 112.26 2929.20 2/19/2013 11:00 17.30 48.67 112.27 2929.21 2/19/2013 12:00 17.30 48.68 112.28 2929.22 2/19/2013 13:00 17.30 48.68 112.28 2929.22 2/19/2013 14:00 17.30 48.68 112.29 2929.24 2/19/2013 15:00 17.30 48.69 112.31 2929.25 2/19/2013 16:00 17.30 48.69 112.32 2929.26 2/19/2013 17:00 17.30 48.70 112.33 2929.27 2/19/2013 18:00 17.30 48.70 112.34 2929.28 2/19/2013 19:00 17.30 48.70 112.33 2929.28 2/19/2013 20:00 17.30 48.70 112.33 2929.28 2/19/2013 21:00 17.30 48.70 112.34 2929.29 2/19/2013 22:00 17.30 48.71 112.35 2929.29 2/19/2013 23:00 17.30 48.71 112.36 2929.30 2/20/2013 0:00 17.30 48.72 112.37 2929.31 2/20/2013 1:00 17.30 48.72 112.39 2929.33 2/20/2013 2:00 17.30 48.73 112.40 2929.34 2/20/2013 3:00 17.30 48.73 112.41 2929.35 2/20/2013 4:00 17.30 48.74 112.42 2929.37 2/20/2013 5:00 17.30 48.75 112.44 2929.38 2/20/2013 6:00 17.30 48.75 112.45 2929.39 2/20/2013 7:00 17.30 48.75 112.45 2929.40 2/20/2013 8:00 17.30 48.76 112.47 2929.41 2/20/2013 9:00 17.30 48.76 112.47 2929.41 2/20/2013 10:00 17.30 48.76 112.48 2929.42 2/20/2013 11:00 17.30 48.77 112.49 2929.43 2/20/2013 12:00 17.30 48.77 112.49 2929.43 2/20/2013 13:00 17.30 48.77 112.50 2929.44 2/20/2013 14:00 17.30 48.78 112.51 2929.45 2/20/2013 15:00 17.30 48.78 112.53 2929.47 2/20/2013 16:00 17.30 48.78 112.53 2929.47 2/20/2013 17:00 17.30 48.78 112.53 2929.47 2/20/2013 18:00 17.30 48.78 112.52 2929.46 2/20/2013 19:00 17.30 48.77 112.51 2929.45 2/20/2013 20:00 17.30 48.77 112.50 2929.44 2/20/2013 21:00 17.30 48.77 112.49 2929.43 2/20/2013 22:00 17.30 48.76 112.48 2929.42 2/20/2013 23:00 17.30 48.76 112.48 2929.42 2/21/2013 0:00 17.30 48.77 112.49 2929.44 2/21/2013 1:00 17.30 48.77 112.51 2929.45 2/21/2013 2:00 17.30 48.78 112.51 2929.46 2/21/2013 3:00 17.30 48.78 112.51 2929.45 2/21/2013 4:00 17.30 48.78 112.53 2929.47 2/21/2013 5:00 17.30 48.78 112.53 2929.47 2/21/2013 6:00 17.30 48.78 112.53 2929.47 2/21/2013 7:00 17.30 48.79 112.53 2929.48 2/21/2013 8:00 17.30 48.79 112.54 2929.48 2/21/2013 9:00 17.30 48.79 112.54 2929.48 2/21/2013 10:00 17.30 48.79 112.54 2929.48 2/21/2013 11:00 17.30 48.80 112.56 2929.50 2/21/2013 12:00 17.30 48.79 112.55 2929.49 2/21/2013 13:00 17.30 48.79 112.55 2929.49 2/21/2013 14:00 17.30 48.79 112.55 2929.49 2/21/2013 15:00 17.30 48.80 112.56 2929.50 2/21/2013 16:00 17.30 48.80 112.56 2929.50 2/21/2013 17:00 17.30 48.79 112.55 2929.49 2/21/2013 18:00 17.30 48.79 112.55 2929.49 2/21/2013 19:00 17.30 48.79 112.54 2929.49 2/21/2013 20:00 17.30 48.79 112.54 2929.48 2/21/2013 21:00 17.30 48.78 112.53 2929.47 2/21/2013 22:00 17.30 48.78 112.52 2929.46 2/21/2013 23:00 17.30 48.78 112.52 2929.46 2/22/2013 0:00 17.30 48.78 112.52 2929.46 2/22/2013 1:00 17.30 48.78 112.52 2929.46 2/22/2013 2:00 17.30 48.78 112.53 2929.47 2/22/2013 3:00 17.30 48.79 112.54 2929.48 2/22/2013 4:00 17.30 48.79 112.54 2929.48 2/22/2013 5:00 17.30 48.79 112.54 2929.49 2/22/2013 6:00 17.30 48.79 112.54 2929.49 2/22/2013 7:00 17.30 48.79 112.54 2929.49 2/22/2013 8:00 17.30 48.79 112.54 2929.48 2/22/2013 9:00 17.30 48.79 112.54 2929.48 2/22/2013 10:00 17.30 48.79 112.54 2929.48 2/22/2013 11:00 17.30 48.79 112.53 2929.48 2/22/2013 12:00 17.30 48.79 112.54 2929.48 2/22/2013 13:00 17.30 48.79 112.55 2929.49 2/22/2013 14:00 17.30 48.79 112.55 2929.49 2/22/2013 15:00 17.30 48.80 112.57 2929.51 2/22/2013 16:00 17.30 48.80 112.57 2929.51 2/22/2013 17:00 17.30 48.81 112.58 2929.52 2/22/2013 18:00 17.30 48.81 112.58 2929.52 2/22/2013 19:00 17.30 48.80 112.57 2929.52 2/22/2013 20:00 17.30 48.81 112.58 2929.52 2/22/2013 21:00 17.30 48.81 112.58 2929.52 2/22/2013 22:00 17.30 48.81 112.58 2929.53 2/22/2013 23:00 17.30 48.81 112.58 2929.52 2/23/2013 0:00 17.30 48.81 112.59 2929.53 2/23/2013 1:00 17.30 48.81 112.60 2929.54 2/23/2013 2:00 17.30 48.82 112.61 2929.55 2/23/2013 3:00 17.30 48.82 112.62 2929.56 2/23/2013 4:00 17.30 48.83 112.63 2929.58 2/23/2013 5:00 17.40 48.84 112.65 2929.59 2/23/2013 6:00 17.30 48.84 112.66 2929.60 2/23/2013 7:00 17.30 48.84 112.66 2929.60 2/23/2013 8:00 17.30 48.84 112.66 2929.61 2/23/2013 9:00 17.30 48.84 112.66 2929.60 2/23/2013 10:00 17.30 48.85 112.67 2929.61 2/23/2013 11:00 17.30 48.85 112.67 2929.61 2/23/2013 12:00 17.30 48.85 112.68 2929.62 2/23/2013 13:00 17.30 48.86 112.69 2929.63 2/23/2013 14:00 17.30 48.86 112.71 2929.65 2/23/2013 15:00 17.30 48.87 112.72 2929.66 2/23/2013 16:00 17.30 48.87 112.73 2929.68 2/23/2013 17:00 17.30 48.88 112.74 2929.68 2/23/2013 18:00 17.30 48.88 112.75 2929.69 2/23/2013 19:00 17.30 48.88 112.75 2929.69 2/23/2013 20:00 17.30 48.88 112.75 2929.69 2/23/2013 21:00 17.30 48.88 112.75 2929.69 2/23/2013 22:00 17.30 48.88 112.75 2929.69 2/23/2013 23:00 17.30 48.88 112.76 2929.70 2/24/2013 0:00 17.30 48.89 112.77 2929.71 2/24/2013 1:00 17.30 48.89 112.78 2929.72 2/24/2013 2:00 17.30 48.89 112.78 2929.72 2/24/2013 3:00 17.30 48.90 112.79 2929.73 2/24/2013 4:00 17.30 48.90 112.80 2929.74 2/24/2013 5:00 17.30 48.91 112.81 2929.75 2/24/2013 6:00 17.30 48.91 112.82 2929.76 2/24/2013 7:00 17.30 48.91 112.82 2929.76 2/24/2013 8:00 17.30 48.91 112.82 2929.76 2/24/2013 9:00 17.30 48.91 112.81 2929.75 2/24/2013 10:00 17.30 48.91 112.81 2929.75 2/24/2013 11:00 17.30 48.90 112.81 2929.75 2/24/2013 12:00 17.30 48.90 112.80 2929.74 2/24/2013 13:00 17.30 48.91 112.81 2929.75 2/24/2013 14:00 17.30 48.91 112.81 2929.75 2/24/2013 15:00 17.30 48.91 112.82 2929.76 2/24/2013 16:00 17.30 48.91 112.82 2929.76 2/24/2013 17:00 17.30 48.91 112.82 2929.76 2/24/2013 18:00 17.30 48.90 112.80 2929.74 2/24/2013 19:00 17.30 48.90 112.80 2929.74 2/24/2013 20:00 17.30 48.90 112.80 2929.74 2/24/2013 21:00 17.30 48.89 112.78 2929.72 2/24/2013 22:00 17.30 48.90 112.78 2929.73 2/24/2013 23:00 17.30 48.89 112.77 2929.72 2/25/2013 0:00 17.30 48.89 112.77 2929.71 2/25/2013 1:00 17.30 48.89 112.77 2929.71 2/25/2013 2:00 17.30 48.89 112.77 2929.72 2/25/2013 3:00 17.30 48.89 112.78 2929.72 2/25/2013 4:00 17.30 48.90 112.79 2929.74 2/25/2013 5:00 17.30 48.90 112.81 2929.75 2/25/2013 6:00 17.30 48.91 112.81 2929.75 2/25/2013 7:00 17.30 48.91 112.81 2929.75 2/25/2013 8:00 17.30 48.91 112.81 2929.75 2/25/2013 9:00 17.30 48.91 112.81 2929.75 2/25/2013 10:00 17.30 48.91 112.81 2929.75 2/25/2013 11:00 17.30 48.91 112.82 2929.76 2/25/2013 12:00 17.30 48.90 112.81 2929.75 2/25/2013 13:00 17.30 48.91 112.81 2929.75 2/25/2013 14:00 17.30 48.91 112.82 2929.77 2/25/2013 15:00 17.30 48.92 112.83 2929.77 2/25/2013 16:00 17.30 48.92 112.84 2929.78 2/25/2013 17:00 17.30 48.92 112.84 2929.78 2/25/2013 18:00 17.30 48.92 112.85 2929.79 2/25/2013 19:00 17.30 48.92 112.85 2929.79 2/25/2013 20:00 17.30 48.92 112.85 2929.79 2/25/2013 21:00 17.30 48.92 112.85 2929.79 2/25/2013 22:00 17.30 48.92 112.85 2929.79 2/25/2013 23:00 17.30 48.92 112.85 2929.79 2/26/2013 0:00 17.30 48.92 112.84 2929.78 2/26/2013 1:00 17.30 48.92 112.85 2929.79 2/26/2013 2:00 17.30 48.93 112.85 2929.80 2/26/2013 3:00 17.30 48.93 112.86 2929.80 2/26/2013 4:00 17.30 48.93 112.87 2929.81 2/26/2013 5:00 17.30 48.94 112.89 2929.83 2/26/2013 6:00 17.30 48.94 112.90 2929.84 2/26/2013 7:00 17.30 48.94 112.89 2929.83 2/26/2013 8:00 17.30 48.94 112.89 2929.83 2/26/2013 9:00 17.30 48.94 112.90 2929.84 2/26/2013 10:00 17.30 48.95 112.90 2929.84 2/26/2013 11:00 17.30 48.94 112.89 2929.83 2/26/2013 12:00 17.30 48.94 112.89 2929.83 2/26/2013 13:00 17.30 48.95 112.90 2929.84 2/26/2013 14:00 17.30 48.95 112.91 2929.85 2/26/2013 15:00 17.30 48.95 112.92 2929.86 2/26/2013 16:00 17.30 48.95 112.92 2929.86 2/26/2013 17:00 17.30 48.96 112.93 2929.87 2/26/2013 18:00 17.30 48.96 112.93 2929.87 2/26/2013 19:00 17.30 48.96 112.93 2929.87 2/26/2013 20:00 17.30 48.96 112.93 2929.87 2/26/2013 21:00 17.30 48.95 112.92 2929.86 2/26/2013 22:00 17.30 48.95 112.91 2929.85 2/26/2013 23:00 17.30 48.95 112.90 2929.85 2/27/2013 0:00 17.30 48.95 112.90 2929.84 2/27/2013 1:00 17.30 48.94 112.89 2929.83 2/27/2013 2:00 17.30 48.94 112.88 2929.82 2/27/2013 3:00 17.30 48.94 112.88 2929.82 2/27/2013 4:00 17.30 48.94 112.88 2929.82 2/27/2013 5:00 17.30 48.94 112.88 2929.82 2/27/2013 6:00 17.30 48.94 112.88 2929.82 2/27/2013 7:00 17.30 48.94 112.89 2929.83 2/27/2013 8:00 17.30 48.94 112.88 2929.82 2/27/2013 9:00 17.30 48.93 112.87 2929.81 2/27/2013 10:00 17.30 48.93 112.87 2929.81 2/27/2013 11:00 17.30 48.92 112.85 2929.79 2/27/2013 12:00 17.30 48.92 112.84 2929.78 2/27/2013 13:00 17.30 48.92 112.83 2929.77 2/27/2013 14:00 17.30 48.92 112.83 2929.77 2/27/2013 15:00 17.30 48.92 112.84 2929.78 2/27/2013 16:00 17.30 48.92 112.85 2929.79 2/27/2013 17:00 17.30 48.93 112.85 2929.80 2/27/2013 18:00 17.30 48.93 112.86 2929.80 2/27/2013 19:00 17.30 48.93 112.85 2929.80 2/27/2013 20:00 17.30 48.93 112.86 2929.80 2/27/2013 21:00 17.30 48.93 112.86 2929.80 2/27/2013 22:00 17.30 48.93 112.86 2929.80 2/27/2013 23:00 17.30 48.92 112.85 2929.79 2/28/2013 0:00 17.30 48.92 112.85 2929.79 2/28/2013 1:00 17.30 48.93 112.85 2929.80 2/28/2013 2:00 17.30 48.92 112.85 2929.79 2/28/2013 3:00 17.30 48.93 112.85 2929.80 2/28/2013 4:00 17.30 48.93 112.86 2929.80 2/28/2013 5:00 17.30 48.93 112.87 2929.81 2/28/2013 6:00 17.30 48.93 112.87 2929.81 2/28/2013 7:00 17.30 48.94 112.88 2929.82 2/28/2013 8:00 17.30 48.93 112.87 2929.81 2/28/2013 9:00 17.30 48.94 112.88 2929.82 2/28/2013 10:00 17.30 48.93 112.87 2929.81 2/28/2013 11:00 17.30 48.93 112.87 2929.82 2/28/2013 12:00 17.30 48.93 112.87 2929.81 2/28/2013 13:00 17.30 48.93 112.87 2929.81 2/28/2013 14:00 17.30 48.93 112.86 2929.80 2/28/2013 15:00 17.30 48.93 112.86 2929.80 2/28/2013 16:00 17.40 48.93 112.85 2929.80 2/28/2013 17:00 17.30 48.93 112.86 2929.80 2/28/2013 18:00 17.30 48.93 112.86 2929.80 2/28/2013 19:00 17.30 48.93 112.87 2929.81 2/28/2013 20:00 17.30 48.93 112.86 2929.80 2/28/2013 21:00 17.30 48.93 112.86 2929.80 2/28/2013 22:00 17.30 48.93 112.85 2929.80 2/28/2013 23:00 17.30 48.92 112.85 2929.79 3/1/2013 0:00 17.30 48.93 112.85 2929.80 3/1/2013 1:00 17.30 48.93 112.85 2929.80 3/1/2013 2:00 17.30 48.93 112.85 2929.80 3/1/2013 3:00 17.30 48.93 112.86 2929.80 3/1/2013 4:00 17.30 48.93 112.86 2929.80 3/1/2013 5:00 17.30 48.93 112.86 2929.80 3/1/2013 6:00 17.30 48.93 112.87 2929.81 3/1/2013 7:00 17.30 48.93 112.87 2929.81 3/1/2013 8:00 17.30 48.93 112.87 2929.81 3/1/2013 9:00 17.30 48.93 112.87 2929.81 3/1/2013 10:00 17.30 48.93 112.87 2929.81 3/1/2013 11:00 17.30 48.93 112.86 2929.80 3/1/2013 12:00 17.30 48.93 112.86 2929.80 3/1/2013 13:00 17.30 48.93 112.87 2929.81 3/1/2013 14:00 17.30 48.93 112.87 2929.81 3/1/2013 15:00 17.30 48.94 112.88 2929.82 3/1/2013 16:00 17.30 48.94 112.88 2929.82 3/1/2013 17:00 17.30 48.94 112.88 2929.82 3/1/2013 18:00 17.30 48.94 112.89 2929.83 3/1/2013 19:00 17.30 48.94 112.89 2929.83 3/1/2013 20:00 17.30 48.94 112.89 2929.83 3/1/2013 21:00 17.30 48.94 112.89 2929.83 3/1/2013 22:00 17.30 48.94 112.89 2929.83 3/1/2013 23:00 17.30 48.94 112.89 2929.83 3/2/2013 0:00 17.30 48.94 112.89 2929.83 3/2/2013 1:00 17.30 48.94 112.89 2929.83 3/2/2013 2:00 17.30 48.94 112.89 2929.83 3/2/2013 3:00 17.30 48.94 112.90 2929.84 3/2/2013 4:00 17.30 48.95 112.91 2929.85 3/2/2013 5:00 17.30 48.95 112.92 2929.86 3/2/2013 6:00 17.30 48.96 112.93 2929.87 3/2/2013 7:00 17.30 48.96 112.93 2929.87 3/2/2013 8:00 17.30 48.96 112.94 2929.88 3/2/2013 9:00 17.30 48.96 112.94 2929.89 3/2/2013 10:00 17.30 48.97 112.95 2929.89 3/2/2013 11:00 17.30 48.97 112.95 2929.89 3/2/2013 12:00 17.30 48.97 112.95 2929.89 3/2/2013 13:00 17.30 48.97 112.96 2929.90 3/2/2013 14:00 17.40 48.97 112.96 2929.90 3/2/2013 15:00 17.30 48.97 112.96 2929.90 3/2/2013 16:00 17.30 48.97 112.96 2929.90 3/2/2013 17:00 17.30 48.97 112.96 2929.90 3/2/2013 18:00 17.30 48.97 112.97 2929.91 3/2/2013 19:00 17.30 48.98 112.97 2929.91 3/2/2013 20:00 17.30 48.98 112.98 2929.92 3/2/2013 21:00 17.30 48.98 112.98 2929.92 3/2/2013 22:00 17.30 48.98 112.99 2929.93 3/2/2013 23:00 17.30 48.99 113.00 2929.94 3/3/2013 0:00 17.30 48.99 113.01 2929.95 3/3/2013 1:00 17.30 48.99 113.01 2929.95 3/3/2013 2:00 17.30 49.00 113.02 2929.97 3/3/2013 3:00 17.30 49.00 113.03 2929.98 3/3/2013 4:00 17.30 49.01 113.05 2929.99 3/3/2013 5:00 17.30 49.01 113.06 2930.00 3/3/2013 6:00 17.30 49.02 113.07 2930.01 3/3/2013 7:00 17.30 49.02 113.08 2930.02 3/3/2013 8:00 17.30 49.03 113.10 2930.04 3/3/2013 9:00 17.30 49.03 113.10 2930.04 3/3/2013 10:00 17.30 49.04 113.11 2930.06 3/3/2013 11:00 17.30 49.04 113.13 2930.07 3/3/2013 12:00 17.30 49.05 113.14 2930.08 3/3/2013 13:00 17.30 49.05 113.14 2930.09 3/3/2013 14:00 17.30 49.06 113.16 2930.10 3/3/2013 15:00 17.30 49.06 113.17 2930.11 3/3/2013 16:00 17.30 49.07 113.18 2930.12 3/3/2013 17:00 17.30 49.07 113.19 2930.13 3/3/2013 18:00 17.30 49.08 113.20 2930.14 3/3/2013 19:00 17.30 49.08 113.20 2930.15 3/3/2013 20:00 17.30 49.08 113.21 2930.15 3/3/2013 21:00 17.30 49.09 113.23 2930.17 3/3/2013 22:00 17.30 49.09 113.23 2930.17 3/3/2013 23:00 17.30 49.09 113.23 2930.18 3/4/2013 0:00 17.30 49.09 113.23 2930.18 3/4/2013 1:00 17.30 49.09 113.24 2930.18 3/4/2013 2:00 17.30 49.09 113.24 2930.18 3/4/2013 3:00 17.30 49.09 113.24 2930.18 3/4/2013 4:00 17.30 49.09 113.23 2930.18 3/4/2013 5:00 17.30 49.09 113.24 2930.18 3/4/2013 6:00 17.30 49.09 113.23 2930.18 3/4/2013 7:00 17.30 49.09 113.24 2930.18 3/4/2013 8:00 17.30 49.09 113.23 2930.17 3/4/2013 9:00 17.30 49.09 113.22 2930.16 3/4/2013 10:00 17.30 49.09 113.23 2930.17 3/4/2013 11:00 17.30 49.08 113.22 2930.16 3/4/2013 12:00 17.30 49.08 113.21 2930.15 3/4/2013 13:00 17.30 49.08 113.20 2930.15 3/4/2013 14:00 17.30 49.08 113.20 2930.14 3/4/2013 15:00 17.30 49.07 113.20 2930.14 3/4/2013 16:00 17.30 49.07 113.20 2930.14 3/4/2013 17:00 17.30 49.07 113.18 2930.12 3/4/2013 18:00 17.30 49.06 113.16 2930.10 3/4/2013 19:00 17.30 49.05 113.15 2930.09 3/4/2013 20:00 17.30 49.05 113.13 2930.07 3/4/2013 21:00 17.30 49.04 113.11 2930.06 3/4/2013 22:00 17.30 49.04 113.11 2930.05 3/4/2013 23:00 17.30 49.03 113.10 2930.04 3/5/2013 0:00 17.30 49.03 113.10 2930.04 3/5/2013 1:00 17.30 49.03 113.09 2930.03 3/5/2013 2:00 17.30 49.03 113.08 2930.03 3/5/2013 3:00 17.30 49.02 113.08 2930.02 3/5/2013 4:00 17.30 49.02 113.08 2930.02 3/5/2013 5:00 17.30 49.02 113.07 2930.01 3/5/2013 6:00 17.30 49.01 113.06 2930.00 3/5/2013 7:00 17.30 49.01 113.06 2930.00 3/5/2013 8:00 17.30 49.01 113.05 2929.99 3/5/2013 9:00 17.30 49.01 113.05 2929.99 3/5/2013 10:00 17.30 49.01 113.04 2929.98 3/5/2013 11:00 17.30 49.01 113.05 2929.99 3/5/2013 12:00 17.30 49.01 113.05 2929.99 3/5/2013 13:00 17.30 49.01 113.05 2929.99 3/5/2013 14:00 17.30 49.01 113.06 2930.00 3/5/2013 15:00 17.30 49.01 113.05 2929.99 3/5/2013 16:00 17.30 49.01 113.04 2929.98 3/5/2013 17:00 17.30 49.00 113.04 2929.98 3/5/2013 18:00 17.30 49.01 113.05 2929.99 3/5/2013 19:00 17.30 49.00 113.03 2929.98 3/5/2013 20:00 17.30 49.01 113.04 2929.98 3/5/2013 21:00 17.30 49.01 113.04 2929.98 3/5/2013 22:00 17.30 49.01 113.04 2929.98 3/5/2013 23:00 17.30 49.01 113.05 2929.99 3/6/2013 0:00 17.30 49.01 113.05 2929.99 3/6/2013 1:00 17.30 49.02 113.06 2930.01 3/6/2013 2:00 17.30 49.02 113.07 2930.01 3/6/2013 3:00 17.30 49.03 113.08 2930.03 3/6/2013 4:00 17.30 49.03 113.09 2930.03 3/6/2013 5:00 17.30 49.03 113.09 2930.03 3/6/2013 6:00 17.30 49.03 113.10 2930.04 3/6/2013 7:00 17.30 49.03 113.10 2930.04 3/6/2013 8:00 17.30 49.04 113.11 2930.05 3/6/2013 9:00 17.30 49.04 113.11 2930.06 3/6/2013 10:00 17.30 49.04 113.11 2930.06 3/6/2013 11:00 17.30 49.04 113.13 2930.07 3/6/2013 12:00 17.30 49.05 113.14 2930.08 3/6/2013 13:00 17.30 49.05 113.14 2930.09 3/6/2013 14:00 17.30 49.06 113.17 2930.11 3/6/2013 15:00 17.30 49.07 113.18 2930.12 3/6/2013 16:00 17.30 49.07 113.19 2930.13 3/6/2013 17:00 17.30 49.08 113.20 2930.14 3/6/2013 18:00 17.30 49.08 113.21 2930.15 3/6/2013 19:00 17.30 49.08 113.21 2930.15 3/6/2013 20:00 17.30 49.08 113.21 2930.15 3/6/2013 21:00 17.30 49.08 113.22 2930.16 3/6/2013 22:00 17.30 49.09 113.22 2930.16 3/6/2013 23:00 17.30 49.09 113.23 2930.17 3/7/2013 0:00 17.30 49.09 113.23 2930.18 3/7/2013 1:00 17.30 49.10 113.25 2930.19 3/7/2013 2:00 17.30 49.10 113.26 2930.20 3/7/2013 3:00 17.30 49.11 113.27 2930.22 3/7/2013 4:00 17.30 49.11 113.28 2930.22 3/7/2013 5:00 17.30 49.11 113.29 2930.23 3/7/2013 6:00 17.30 49.12 113.29 2930.23 3/7/2013 7:00 17.30 49.11 113.29 2930.23 3/7/2013 8:00 17.30 49.11 113.29 2930.23 3/7/2013 9:00 17.30 49.11 113.28 2930.22 3/7/2013 10:00 17.30 49.11 113.29 2930.23 3/7/2013 11:00 17.30 49.11 113.29 2930.23 3/7/2013 12:00 17.30 49.11 113.29 2930.23 3/7/2013 13:00 17.30 49.11 113.29 2930.23 3/7/2013 14:00 17.30 49.12 113.30 2930.24 3/7/2013 15:00 17.30 49.12 113.30 2930.24 3/7/2013 16:00 17.30 49.12 113.30 2930.24 3/7/2013 17:00 17.30 49.12 113.30 2930.24 3/7/2013 18:00 17.30 49.11 113.29 2930.23 3/7/2013 19:00 17.30 49.11 113.27 2930.22 3/7/2013 20:00 17.30 49.10 113.26 2930.20 3/7/2013 21:00 17.30 49.10 113.25 2930.19 3/7/2013 22:00 17.30 49.09 113.23 2930.18 3/7/2013 23:00 17.30 49.09 113.23 2930.18 3/8/2013 0:00 17.30 49.09 113.23 2930.17 3/8/2013 1:00 17.30 49.09 113.23 2930.17 3/8/2013 2:00 17.30 49.09 113.23 2930.18 3/8/2013 3:00 17.30 49.09 113.24 2930.18 3/8/2013 4:00 17.30 49.10 113.25 2930.19 3/8/2013 5:00 17.30 49.10 113.25 2930.19 3/8/2013 6:00 17.30 49.10 113.25 2930.19 3/8/2013 7:00 17.30 49.10 113.26 2930.20 3/8/2013 8:00 17.30 49.10 113.25 2930.19 3/8/2013 9:00 17.30 49.10 113.25 2930.19 3/8/2013 10:00 17.30 49.09 113.24 2930.18 3/8/2013 11:00 17.30 49.10 113.25 2930.19 3/8/2013 12:00 17.30 49.10 113.25 2930.19 3/8/2013 13:00 17.30 49.10 113.26 2930.20 3/8/2013 14:00 17.30 49.11 113.27 2930.21 3/8/2013 15:00 17.30 49.11 113.27 2930.22 3/8/2013 16:00 17.30 49.11 113.28 2930.22 3/8/2013 17:00 17.30 49.11 113.28 2930.22 3/8/2013 18:00 17.30 49.11 113.27 2930.21 3/8/2013 19:00 17.30 49.10 113.25 2930.19 3/8/2013 20:00 17.30 49.08 113.22 2930.16 3/8/2013 21:00 17.30 49.06 113.17 2930.11 3/8/2013 22:00 17.30 49.05 113.13 2930.07 3/8/2013 23:00 17.30 49.02 113.08 2930.02 3/9/2013 0:00 17.30 49.00 113.02 2929.97 3/9/2013 1:00 17.30 48.97 112.97 2929.91 3/9/2013 2:00 17.30 48.95 112.92 2929.86 3/9/2013 3:00 17.30 48.93 112.86 2929.80 3/9/2013 4:00 17.30 48.90 112.80 2929.74 3/9/2013 5:00 17.30 48.88 112.74 2929.68 3/9/2013 6:00 17.30 48.84 112.66 2929.61 3/9/2013 7:00 17.30 48.81 112.60 2929.54 3/9/2013 8:00 17.30 48.78 112.52 2929.46 3/9/2013 9:00 17.30 48.75 112.45 2929.40 3/9/2013 10:00 17.30 48.72 112.38 2929.32 3/9/2013 11:00 17.30 48.69 112.31 2929.25 3/9/2013 12:00 17.30 48.66 112.25 2929.19 3/9/2013 13:00 17.30 48.64 112.20 2929.15 3/9/2013 14:00 17.30 48.63 112.16 2929.10 3/9/2013 15:00 17.30 48.61 112.13 2929.08 3/9/2013 16:00 17.30 48.60 112.10 2929.04 3/9/2013 17:00 17.30 48.58 112.07 2929.01 3/9/2013 18:00 17.30 48.57 112.04 2928.98 3/9/2013 19:00 17.30 48.56 112.01 2928.96 3/9/2013 20:00 17.30 48.55 112.00 2928.94 3/9/2013 21:00 17.30 48.55 111.98 2928.92 3/9/2013 22:00 17.30 48.54 111.97 2928.91 3/9/2013 23:00 17.30 48.54 111.97 2928.91 3/10/2013 0:00 17.30 48.54 111.97 2928.91 3/10/2013 1:00 17.30 48.55 111.98 2928.92 3/10/2013 2:00 17.30 48.55 111.98 2928.92 3/10/2013 3:00 17.30 48.55 111.99 2928.94 3/10/2013 4:00 17.30 48.56 112.00 2928.95 3/10/2013 5:00 17.30 48.56 112.02 2928.96 3/10/2013 6:00 17.30 48.56 112.02 2928.96 3/10/2013 7:00 17.30 48.56 112.02 2928.96 3/10/2013 8:00 17.30 48.57 112.03 2928.97 3/10/2013 9:00 17.30 48.57 112.03 2928.97 3/10/2013 10:00 17.30 48.57 112.03 2928.97 3/10/2013 11:00 17.30 48.57 112.03 2928.97 3/10/2013 12:00 17.30 48.58 112.05 2928.99 3/10/2013 13:00 17.30 48.58 112.06 2929.00 3/10/2013 14:00 17.30 48.59 112.08 2929.02 3/10/2013 15:00 17.30 48.60 112.09 2929.04 3/10/2013 16:00 17.30 48.60 112.11 2929.05 3/10/2013 17:00 17.30 48.61 112.13 2929.07 3/10/2013 18:00 17.30 48.61 112.13 2929.08 3/10/2013 19:00 17.30 48.62 112.14 2929.08 3/10/2013 20:00 17.30 48.62 112.15 2929.09 3/10/2013 21:00 17.30 48.62 112.15 2929.09 3/10/2013 22:00 17.30 48.62 112.16 2929.10 3/10/2013 23:00 17.30 48.63 112.16 2929.10 3/11/2013 0:00 17.30 48.63 112.17 2929.12 3/11/2013 1:00 17.30 48.64 112.19 2929.13 3/11/2013 2:00 17.30 48.64 112.20 2929.15 3/11/2013 3:00 17.30 48.65 112.22 2929.17 3/11/2013 4:00 17.30 48.66 112.25 2929.19 3/11/2013 5:00 17.30 48.67 112.27 2929.21 3/11/2013 6:00 17.30 48.68 112.29 2929.24 3/11/2013 7:00 17.30 48.69 112.31 2929.25 3/11/2013 8:00 17.30 48.70 112.32 2929.27 3/11/2013 9:00 17.30 48.70 112.33 2929.27 3/11/2013 10:00 17.30 48.71 112.35 2929.29 3/11/2013 11:00 17.30 48.71 112.35 2929.29 3/11/2013 12:00 17.30 48.71 112.36 2929.30 3/11/2013 13:00 17.30 48.72 112.38 2929.32 3/11/2013 14:00 17.30 48.73 112.40 2929.34 3/11/2013 15:00 17.30 48.74 112.42 2929.36 3/11/2013 16:00 17.30 48.75 112.44 2929.38 3/11/2013 17:00 17.30 48.75 112.46 2929.40 3/11/2013 18:00 17.30 48.76 112.48 2929.42 3/11/2013 19:00 17.30 48.77 112.49 2929.43 3/11/2013 20:00 17.30 48.77 112.49 2929.43 3/11/2013 21:00 17.30 48.77 112.49 2929.43 3/11/2013 22:00 17.30 48.76 112.48 2929.42 3/11/2013 23:00 17.30 48.76 112.46 2929.41 3/12/2013 0:00 17.30 48.75 112.45 2929.39 3/12/2013 1:00 17.30 48.75 112.44 2929.38 3/12/2013 2:00 17.30 48.74 112.43 2929.37 3/12/2013 3:00 17.30 48.74 112.44 2929.38 3/12/2013 4:00 17.30 48.74 112.44 2929.38 3/12/2013 5:00 17.30 48.74 112.43 2929.37 3/12/2013 6:00 17.30 48.74 112.43 2929.37 3/12/2013 7:00 17.40 48.74 112.42 2929.36 3/12/2013 8:00 17.30 48.73 112.41 2929.36 3/12/2013 9:00 17.30 48.73 112.40 2929.34 3/12/2013 10:00 17.30 48.73 112.39 2929.33 3/12/2013 11:00 17.30 48.72 112.39 2929.33 3/12/2013 12:00 17.30 48.72 112.38 2929.32 3/12/2013 13:00 17.30 48.72 112.37 2929.32 3/12/2013 14:00 17.30 48.72 112.37 2929.32 3/12/2013 15:00 17.30 48.72 112.39 2929.33 3/12/2013 16:00 17.30 48.72 112.39 2929.33 3/12/2013 17:00 17.30 48.72 112.39 2929.33 3/12/2013 18:00 17.30 48.73 112.40 2929.34 3/12/2013 19:00 17.30 48.73 112.40 2929.34 3/12/2013 20:00 17.30 48.73 112.40 2929.34 3/12/2013 21:00 17.30 48.72 112.39 2929.33 3/12/2013 22:00 17.30 48.72 112.39 2929.33 3/12/2013 23:00 17.30 48.72 112.38 2929.32 3/13/2013 0:00 17.30 48.72 112.37 2929.32 3/13/2013 1:00 17.30 48.72 112.37 2929.32 3/13/2013 2:00 17.30 48.72 112.38 2929.32 3/13/2013 3:00 17.30 48.72 112.38 2929.32 3/13/2013 4:00 17.30 48.72 112.39 2929.33 3/13/2013 5:00 17.30 48.73 112.39 2929.33 3/13/2013 6:00 17.30 48.73 112.40 2929.34 3/13/2013 7:00 17.30 48.73 112.40 2929.34 3/13/2013 8:00 17.30 48.73 112.39 2929.33 3/13/2013 9:00 17.30 48.73 112.40 2929.34 3/13/2013 10:00 17.30 48.73 112.40 2929.34 3/13/2013 11:00 17.30 48.73 112.40 2929.34 3/13/2013 12:00 17.30 48.72 112.39 2929.33 3/13/2013 13:00 17.30 48.73 112.39 2929.33 3/13/2013 14:00 17.30 48.73 112.40 2929.34 3/13/2013 15:00 17.30 48.73 112.40 2929.34 3/13/2013 16:00 17.30 48.73 112.40 2929.34 3/13/2013 17:00 17.30 48.73 112.40 2929.34 3/13/2013 18:00 17.30 48.73 112.41 2929.35 3/13/2013 19:00 17.30 48.73 112.40 2929.35 3/13/2013 20:00 17.30 48.72 112.39 2929.33 3/13/2013 21:00 17.30 48.71 112.36 2929.30 3/13/2013 22:00 17.30 48.69 112.32 2929.26 3/13/2013 23:00 17.30 48.67 112.26 2929.20 3/14/2013 0:00 17.30 48.64 112.20 2929.14 3/14/2013 1:00 17.30 48.61 112.12 2929.06 3/14/2013 2:00 17.30 48.57 112.04 2928.98 3/14/2013 3:00 17.30 48.53 111.95 2928.89 3/14/2013 4:00 17.30 48.49 111.86 2928.80 3/14/2013 5:00 17.30 48.45 111.76 2928.70 3/14/2013 6:00 17.30 48.41 111.66 2928.60 3/14/2013 7:00 17.30 48.36 111.55 2928.49 3/14/2013 8:00 17.30 48.31 111.43 2928.37 3/14/2013 9:00 17.30 48.25 111.30 2928.25 3/14/2013 10:00 17.30 48.20 111.18 2928.13 3/14/2013 11:00 17.30 48.15 111.06 2928.00 3/14/2013 12:00 17.30 48.09 110.93 2927.87 3/14/2013 13:00 17.30 48.04 110.81 2927.75 3/14/2013 14:00 17.30 47.99 110.69 2927.63 3/14/2013 15:00 17.30 47.94 110.57 2927.51 3/14/2013 16:00 17.30 47.88 110.45 2927.39 3/14/2013 17:00 17.30 47.84 110.34 2927.28 3/14/2013 18:00 17.30 47.78 110.21 2927.16 3/14/2013 19:00 17.30 47.73 110.10 2927.04 3/14/2013 20:00 17.30 47.68 109.99 2926.93 3/14/2013 21:00 17.30 47.63 109.87 2926.81 3/14/2013 22:00 17.30 47.57 109.74 2926.68 3/14/2013 23:00 17.30 47.53 109.63 2926.57 3/15/2013 0:00 17.30 47.47 109.51 2926.45 3/15/2013 1:00 17.30 47.43 109.40 2926.34 3/15/2013 2:00 17.30 47.38 109.29 2926.23 3/15/2013 3:00 17.30 47.33 109.18 2926.12 3/15/2013 4:00 17.30 47.29 109.08 2926.02 3/15/2013 5:00 17.30 47.24 108.97 2925.92 3/15/2013 6:00 17.30 47.20 108.88 2925.82 3/15/2013 7:00 17.30 47.16 108.77 2925.72 3/15/2013 8:00 17.30 47.11 108.68 2925.62 3/15/2013 9:00 17.30 47.07 108.58 2925.52 3/15/2013 10:00 17.30 47.03 108.48 2925.42 3/15/2013 11:00 17.30 46.98 108.37 2925.32 3/15/2013 12:00 17.30 46.94 108.28 2925.22 3/15/2013 13:00 17.30 46.90 108.19 2925.13 3/15/2013 14:00 17.30 46.88 108.13 2925.07 3/15/2013 15:00 17.30 46.85 108.08 2925.02 3/15/2013 16:00 17.40 46.84 108.03 2924.97 3/15/2013 17:00 17.30 46.82 108.01 2924.95 3/15/2013 18:00 17.30 46.82 107.99 2924.93 3/15/2013 19:00 17.30 46.82 107.99 2924.93 3/15/2013 20:00 17.30 46.82 107.99 2924.93 3/15/2013 21:00 17.30 46.82 107.99 2924.94 3/15/2013 22:00 17.30 46.83 108.01 2924.96 3/15/2013 23:00 17.30 46.84 108.03 2924.97 3/16/2013 0:00 17.30 46.85 108.06 2925.00 3/16/2013 1:00 17.30 46.86 108.08 2925.03 3/16/2013 2:00 17.30 46.88 108.13 2925.07 3/16/2013 3:00 17.30 46.89 108.17 2925.11 3/16/2013 4:00 17.30 46.91 108.20 2925.14 3/16/2013 5:00 17.30 46.92 108.23 2925.17 3/16/2013 6:00 17.30 46.93 108.26 2925.20 3/16/2013 7:00 17.30 46.95 108.30 2925.25 3/16/2013 8:00 17.30 46.97 108.33 2925.28 3/16/2013 9:00 17.30 46.99 108.38 2925.32 3/16/2013 10:00 17.30 47.00 108.42 2925.36 3/16/2013 11:00 17.30 47.02 108.45 2925.39 3/16/2013 12:00 17.30 47.03 108.48 2925.42 3/16/2013 13:00 17.30 47.04 108.49 2925.44 3/16/2013 14:00 17.30 47.04 108.51 2925.46 3/16/2013 15:00 17.30 47.05 108.53 2925.47 3/16/2013 16:00 17.30 47.05 108.53 2925.47 3/16/2013 17:00 17.30 47.06 108.54 2925.48 3/16/2013 18:00 17.30 47.06 108.55 2925.49 3/16/2013 19:00 17.30 47.06 108.56 2925.50 3/16/2013 20:00 17.30 47.07 108.58 2925.52 3/16/2013 21:00 17.30 47.08 108.60 2925.54 3/16/2013 22:00 17.30 47.09 108.61 2925.56 3/16/2013 23:00 17.30 47.10 108.64 2925.58 3/17/2013 0:00 17.30 47.11 108.67 2925.61 3/17/2013 1:00 17.30 47.13 108.71 2925.65 3/17/2013 2:00 17.30 47.14 108.73 2925.67 3/17/2013 3:00 17.30 47.15 108.77 2925.71 3/17/2013 4:00 17.30 47.17 108.81 2925.75 3/17/2013 5:00 17.30 47.19 108.85 2925.79 3/17/2013 6:00 17.30 47.21 108.89 2925.83 3/17/2013 7:00 17.30 47.22 108.93 2925.87 3/17/2013 8:00 17.30 47.24 108.97 2925.91 3/17/2013 9:00 17.30 47.26 109.01 2925.95 3/17/2013 10:00 17.30 47.28 109.05 2925.99 3/17/2013 11:00 17.30 47.30 109.10 2926.04 3/17/2013 12:00 17.30 47.32 109.14 2926.08 3/17/2013 13:00 17.30 47.33 109.18 2926.12 3/17/2013 14:00 17.30 47.35 109.23 2926.17 3/17/2013 15:00 17.30 47.38 109.29 2926.23 3/17/2013 16:00 17.30 47.40 109.33 2926.27 3/17/2013 17:00 17.30 47.42 109.38 2926.32 3/17/2013 18:00 17.30 47.44 109.42 2926.36 3/17/2013 19:00 17.30 47.45 109.45 2926.39 3/17/2013 20:00 17.30 47.47 109.49 2926.43 3/17/2013 21:00 17.30 47.48 109.53 2926.47 3/17/2013 22:00 17.30 47.50 109.56 2926.50 3/17/2013 23:00 17.30 47.51 109.59 2926.53 3/18/2013 0:00 17.30 47.52 109.61 2926.55 3/18/2013 1:00 17.30 47.53 109.63 2926.57 3/18/2013 2:00 17.30 47.53 109.64 2926.58 3/18/2013 3:00 17.30 47.54 109.67 2926.61 3/18/2013 4:00 17.30 47.55 109.68 2926.63 3/18/2013 5:00 17.30 47.56 109.70 2926.64 3/18/2013 6:00 17.30 47.57 109.72 2926.67 3/18/2013 7:00 17.30 47.58 109.75 2926.69 3/18/2013 8:00 17.30 47.59 109.76 2926.70 3/18/2013 9:00 17.30 47.60 109.79 2926.73 3/18/2013 10:00 17.30 47.61 109.81 2926.75 3/18/2013 11:00 17.30 47.61 109.82 2926.76 3/18/2013 12:00 17.30 47.62 109.84 2926.78 3/18/2013 13:00 17.30 47.62 109.85 2926.79 3/18/2013 14:00 17.30 47.63 109.87 2926.82 3/18/2013 15:00 17.30 47.64 109.90 2926.84 3/18/2013 16:00 17.40 47.65 109.92 2926.86 3/18/2013 17:00 17.30 47.66 109.93 2926.87 3/18/2013 18:00 17.30 47.67 109.96 2926.90 3/18/2013 19:00 17.30 47.68 109.97 2926.92 3/18/2013 20:00 17.30 47.69 109.99 2926.94 3/18/2013 21:00 17.30 47.69 110.01 2926.95 3/18/2013 22:00 17.30 47.70 110.02 2926.96 3/18/2013 23:00 17.30 47.69 110.01 2926.95 3/19/2013 0:00 17.30 47.69 109.99 2926.94 3/19/2013 1:00 17.30 47.67 109.97 2926.91 3/19/2013 2:00 17.30 47.66 109.94 2926.88 3/19/2013 3:00 17.40 47.64 109.89 2926.83 3/19/2013 4:00 17.30 47.61 109.83 2926.77 3/19/2013 5:00 17.30 47.59 109.76 2926.70 3/19/2013 6:00 17.30 47.55 109.68 2926.63 3/19/2013 7:00 17.30 47.51 109.59 2926.53 3/19/2013 8:00 17.30 47.47 109.50 2926.44 3/19/2013 9:00 17.30 47.43 109.41 2926.35 3/19/2013 10:00 17.30 47.39 109.30 2926.24 3/19/2013 11:00 17.30 47.34 109.20 2926.15 3/19/2013 12:00 17.30 47.29 109.09 2926.03 3/19/2013 13:00 17.30 47.25 108.98 2925.93 3/19/2013 14:00 17.30 47.20 108.88 2925.82 3/19/2013 15:00 17.30 47.15 108.77 2925.71 3/19/2013 16:00 17.30 47.11 108.66 2925.61 3/19/2013 17:00 17.30 47.06 108.56 2925.50 3/19/2013 18:00 17.30 47.01 108.44 2925.38 3/19/2013 19:00 17.30 46.96 108.33 2925.27 3/19/2013 20:00 17.30 46.91 108.21 2925.15 3/19/2013 21:00 17.30 46.87 108.11 2925.05 3/19/2013 22:00 17.40 46.82 108.00 2924.94 3/19/2013 23:00 17.30 46.78 107.91 2924.85 3/20/2013 0:00 17.30 46.74 107.82 2924.76 3/20/2013 1:00 17.30 46.71 107.75 2924.69 3/20/2013 2:00 17.30 46.69 107.69 2924.63 3/20/2013 3:00 17.30 46.67 107.64 2924.58 3/20/2013 4:00 17.30 46.65 107.61 2924.55 3/20/2013 5:00 17.30 46.64 107.58 2924.52 3/20/2013 6:00 17.30 46.63 107.56 2924.51 3/20/2013 7:00 17.30 46.63 107.56 2924.50 3/20/2013 8:00 17.30 46.63 107.56 2924.51 3/20/2013 9:00 17.30 46.64 107.57 2924.51 3/20/2013 10:00 17.30 46.64 107.59 2924.53 3/20/2013 11:00 17.30 46.66 107.62 2924.56 3/20/2013 12:00 17.30 46.67 107.65 2924.59 3/20/2013 13:00 17.30 46.68 107.68 2924.63 3/20/2013 14:00 17.30 46.70 107.71 2924.65 3/20/2013 15:00 17.30 46.70 107.72 2924.66 3/20/2013 16:00 17.30 46.70 107.73 2924.67 3/20/2013 17:00 17.30 46.70 107.72 2924.66 3/20/2013 18:00 17.30 46.69 107.70 2924.64 3/20/2013 19:00 17.30 46.68 107.68 2924.62 3/20/2013 20:00 17.30 46.67 107.64 2924.58 3/20/2013 21:00 17.30 46.65 107.61 2924.55 3/20/2013 22:00 17.30 46.64 107.57 2924.51 3/20/2013 23:00 17.30 46.62 107.54 2924.48 3/21/2013 0:00 17.30 46.61 107.51 2924.45 3/21/2013 1:00 17.30 46.60 107.50 2924.44 3/21/2013 2:00 17.30 46.60 107.49 2924.43 3/21/2013 3:00 17.30 46.60 107.49 2924.43 3/21/2013 4:00 17.30 46.60 107.49 2924.43 3/21/2013 5:00 17.30 46.61 107.50 2924.44 3/21/2013 6:00 17.40 46.61 107.51 2924.45 3/21/2013 7:00 17.30 46.62 107.53 2924.47 3/21/2013 8:00 17.30 46.63 107.55 2924.50 3/21/2013 9:00 17.30 46.64 107.58 2924.52 3/21/2013 10:00 17.30 46.65 107.61 2924.55 3/21/2013 11:00 17.30 46.66 107.64 2924.58 3/21/2013 12:00 17.30 46.68 107.68 2924.62 3/21/2013 13:00 17.30 46.70 107.72 2924.67 3/21/2013 14:00 17.30 46.72 107.77 2924.72 3/21/2013 15:00 17.30 46.74 107.81 2924.75 3/21/2013 16:00 17.30 46.75 107.84 2924.79 3/21/2013 17:00 17.30 46.77 107.89 2924.83 3/21/2013 18:00 17.30 46.79 107.94 2924.88 3/21/2013 19:00 17.30 46.81 107.98 2924.92 3/21/2013 20:00 17.30 46.82 108.00 2924.94 3/21/2013 21:00 17.30 46.83 108.03 2924.97 3/21/2013 22:00 17.30 46.85 108.06 2925.00 3/21/2013 23:00 17.30 46.86 108.08 2925.02 3/22/2013 0:00 17.30 46.87 108.11 2925.06 3/22/2013 1:00 17.30 46.89 108.16 2925.10 3/22/2013 2:00 17.30 46.91 108.20 2925.14 3/22/2013 3:00 17.30 46.93 108.24 2925.18 3/22/2013 4:00 17.30 46.94 108.28 2925.22 3/22/2013 5:00 17.30 46.96 108.33 2925.27 3/22/2013 6:00 17.30 46.97 108.35 2925.29 3/22/2013 7:00 17.30 46.99 108.38 2925.32 3/22/2013 8:00 17.30 47.00 108.42 2925.36 3/22/2013 9:00 17.30 47.02 108.45 2925.40 3/22/2013 10:00 17.30 47.03 108.48 2925.42 3/22/2013 11:00 17.30 47.05 108.52 2925.46 3/22/2013 12:00 17.30 47.06 108.56 2925.50 3/22/2013 13:00 17.30 47.08 108.60 2925.54 3/22/2013 14:00 17.30 47.10 108.65 2925.59 3/22/2013 15:00 17.30 47.12 108.69 2925.63 3/22/2013 16:00 17.30 47.14 108.73 2925.67 3/22/2013 17:00 17.30 47.15 108.77 2925.71 3/22/2013 18:00 17.30 47.17 108.81 2925.75 3/22/2013 19:00 17.30 47.18 108.84 2925.78 3/22/2013 20:00 17.30 47.20 108.87 2925.81 3/22/2013 21:00 17.30 47.21 108.89 2925.84 3/22/2013 22:00 17.30 47.22 108.93 2925.87 3/22/2013 23:00 17.40 47.24 108.96 2925.90 3/23/2013 0:00 17.30 47.25 108.99 2925.93 3/23/2013 1:00 17.30 47.27 109.02 2925.97 3/23/2013 2:00 17.30 47.28 109.05 2925.99 3/23/2013 3:00 17.30 47.29 109.08 2926.03 3/23/2013 4:00 17.30 47.30 109.11 2926.05 3/23/2013 5:00 17.30 47.31 109.13 2926.08 3/23/2013 6:00 17.30 47.32 109.16 2926.10 3/23/2013 7:00 17.30 47.33 109.17 2926.11 3/23/2013 8:00 17.30 47.34 109.19 2926.14 3/23/2013 9:00 17.30 47.35 109.21 2926.15 3/23/2013 10:00 17.30 47.35 109.23 2926.17 3/23/2013 11:00 17.30 47.36 109.25 2926.20 3/23/2013 12:00 17.30 47.38 109.28 2926.22 3/23/2013 13:00 17.30 47.39 109.30 2926.24 3/23/2013 14:00 17.30 47.40 109.33 2926.27 3/23/2013 15:00 17.30 47.41 109.36 2926.31 3/23/2013 16:00 17.30 47.42 109.38 2926.32 3/23/2013 17:00 17.30 47.42 109.39 2926.33 3/23/2013 18:00 17.30 47.43 109.41 2926.35 3/23/2013 19:00 17.30 47.43 109.41 2926.35 3/23/2013 20:00 17.30 47.44 109.42 2926.36 3/23/2013 21:00 17.30 47.44 109.42 2926.37 3/23/2013 22:00 17.30 47.45 109.44 2926.38 3/23/2013 23:00 17.30 47.45 109.46 2926.40 3/24/2013 0:00 17.30 47.46 109.48 2926.42 3/24/2013 1:00 17.30 47.47 109.50 2926.44 3/24/2013 2:00 17.30 47.48 109.52 2926.46 3/24/2013 3:00 17.30 47.49 109.55 2926.49 3/24/2013 4:00 17.30 47.50 109.58 2926.52 3/24/2013 5:00 17.30 47.52 109.61 2926.55 3/24/2013 6:00 17.30 47.52 109.62 2926.56 3/24/2013 7:00 17.30 47.53 109.64 2926.58 3/24/2013 8:00 17.30 47.54 109.66 2926.60 3/24/2013 9:00 17.30 47.55 109.68 2926.62 3/24/2013 10:00 17.30 47.56 109.71 2926.65 3/24/2013 11:00 17.30 47.57 109.73 2926.67 3/24/2013 12:00 17.30 47.58 109.75 2926.69 3/24/2013 13:00 17.30 47.59 109.78 2926.72 3/24/2013 14:00 17.30 47.60 109.80 2926.75 3/24/2013 15:00 17.30 47.62 109.83 2926.78 3/24/2013 16:00 17.30 47.63 109.87 2926.81 3/24/2013 17:00 17.30 47.64 109.89 2926.84 3/24/2013 18:00 17.30 47.65 109.92 2926.86 3/24/2013 19:00 17.30 47.66 109.94 2926.89 3/24/2013 20:00 17.30 47.67 109.95 2926.89 3/24/2013 21:00 17.30 47.68 109.97 2926.92 3/24/2013 22:00 17.30 47.68 109.99 2926.93 3/24/2013 23:00 17.30 47.69 110.00 2926.95 3/25/2013 0:00 17.30 47.70 110.03 2926.97 3/25/2013 1:00 17.30 47.71 110.05 2926.99 3/25/2013 2:00 17.30 47.72 110.07 2927.01 3/25/2013 3:00 17.30 47.73 110.10 2927.04 3/25/2013 4:00 17.30 47.74 110.13 2927.07 3/25/2013 5:00 17.30 47.75 110.15 2927.09 3/25/2013 6:00 17.30 47.76 110.17 2927.12 3/25/2013 7:00 17.30 47.77 110.18 2927.12 3/25/2013 8:00 17.30 47.77 110.20 2927.14 3/25/2013 9:00 17.30 47.78 110.21 2927.15 3/25/2013 10:00 17.30 47.79 110.22 2927.17 3/25/2013 11:00 17.30 47.80 110.25 2927.19 3/25/2013 12:00 17.30 47.81 110.27 2927.21 3/25/2013 13:00 17.30 47.82 110.29 2927.24 3/25/2013 14:00 17.30 47.83 110.32 2927.27 3/25/2013 15:00 17.30 47.84 110.35 2927.29 3/25/2013 16:00 17.30 47.85 110.38 2927.32 3/25/2013 17:00 17.30 47.87 110.41 2927.35 3/25/2013 18:00 17.30 47.87 110.42 2927.37 3/25/2013 19:00 17.30 47.88 110.44 2927.39 3/25/2013 20:00 17.30 47.89 110.46 2927.40 3/25/2013 21:00 17.30 47.89 110.48 2927.42 3/25/2013 22:00 17.30 47.90 110.48 2927.42 3/25/2013 23:00 17.30 47.90 110.50 2927.44 3/26/2013 0:00 17.30 47.91 110.51 2927.46 3/26/2013 1:00 17.30 47.92 110.53 2927.48 3/26/2013 2:00 17.30 47.93 110.56 2927.50 3/26/2013 3:00 17.30 47.94 110.59 2927.53 3/26/2013 4:00 17.30 47.95 110.61 2927.55 3/26/2013 5:00 17.30 47.96 110.63 2927.58 3/26/2013 6:00 17.30 47.97 110.66 2927.60 3/26/2013 7:00 17.30 47.98 110.67 2927.61 3/26/2013 8:00 17.30 47.99 110.69 2927.63 3/26/2013 9:00 17.30 48.00 110.71 2927.65 3/26/2013 10:00 17.30 48.00 110.73 2927.67 3/26/2013 11:00 17.30 48.02 110.75 2927.70 3/26/2013 12:00 17.30 48.03 110.78 2927.72 3/26/2013 13:00 17.30 48.04 110.81 2927.75 3/26/2013 14:00 17.30 48.05 110.84 2927.78 3/26/2013 15:00 17.30 48.07 110.88 2927.82 3/26/2013 16:00 17.30 48.08 110.90 2927.85 3/26/2013 17:00 17.30 48.09 110.93 2927.87 3/26/2013 18:00 17.30 48.10 110.96 2927.90 3/26/2013 19:00 17.30 48.11 110.98 2927.92 3/26/2013 20:00 17.30 48.12 111.00 2927.94 3/26/2013 21:00 17.30 48.13 111.01 2927.95 3/26/2013 22:00 17.30 48.13 111.02 2927.96 3/26/2013 23:00 17.30 48.13 111.03 2927.97 3/27/2013 0:00 17.30 48.14 111.04 2927.98 3/27/2013 1:00 17.30 48.15 111.06 2928.00 3/27/2013 2:00 17.30 48.15 111.07 2928.01 3/27/2013 3:00 17.30 48.16 111.09 2928.03 3/27/2013 4:00 17.30 48.17 111.10 2928.05 3/27/2013 5:00 17.30 48.17 111.12 2928.06 3/27/2013 6:00 17.30 48.17 111.12 2928.06 3/27/2013 7:00 17.30 48.17 111.12 2928.06 3/27/2013 8:00 17.30 48.17 111.11 2928.06 3/27/2013 9:00 17.30 48.17 111.11 2928.06 3/27/2013 10:00 17.30 48.16 111.10 2928.04 3/27/2013 11:00 17.30 48.16 111.10 2928.04 3/27/2013 12:00 17.30 48.16 111.10 2928.04 3/27/2013 13:00 17.30 48.16 111.10 2928.04 3/27/2013 14:00 17.30 48.16 111.10 2928.04 3/27/2013 15:00 17.30 48.16 111.10 2928.04 3/27/2013 16:00 17.30 48.17 111.11 2928.05 3/27/2013 17:00 17.30 48.17 111.11 2928.05 3/27/2013 18:00 17.30 48.17 111.11 2928.05 3/27/2013 19:00 17.30 48.17 111.11 2928.05 3/27/2013 20:00 17.30 48.17 111.10 2928.05 3/27/2013 21:00 17.30 48.16 111.10 2928.04 3/27/2013 22:00 17.30 48.16 111.08 2928.03 3/27/2013 23:00 17.30 48.15 111.08 2928.02 3/28/2013 0:00 17.30 48.15 111.07 2928.01 3/28/2013 1:00 17.30 48.15 111.06 2928.01 3/28/2013 2:00 17.30 48.15 111.06 2928.01 3/28/2013 3:00 17.30 48.15 111.07 2928.01 3/28/2013 4:00 17.30 48.15 111.08 2928.02 3/28/2013 5:00 17.30 48.15 111.08 2928.02 3/28/2013 6:00 17.30 48.15 111.08 2928.02 3/28/2013 7:00 17.30 48.15 111.07 2928.01 3/28/2013 8:00 17.30 48.15 111.06 2928.00 3/28/2013 9:00 17.30 48.15 111.06 2928.00 3/28/2013 10:00 17.30 48.14 111.05 2927.99 3/28/2013 11:00 17.30 48.14 111.04 2927.98 3/28/2013 12:00 17.30 48.14 111.04 2927.98 3/28/2013 13:00 17.30 48.14 111.03 2927.98 3/28/2013 14:00 17.30 48.14 111.04 2927.98 3/28/2013 15:00 17.30 48.14 111.04 2927.98 3/28/2013 16:00 17.30 48.14 111.05 2927.99 3/28/2013 17:00 17.30 48.14 111.05 2927.99 3/28/2013 18:00 17.30 48.14 111.05 2927.99 3/28/2013 19:00 17.30 48.14 111.05 2927.99 3/28/2013 20:00 17.30 48.14 111.05 2927.99 3/28/2013 21:00 17.30 48.14 111.04 2927.98 3/28/2013 22:00 17.30 48.14 111.04 2927.98 3/28/2013 23:00 17.30 48.13 111.02 2927.96 3/29/2013 0:00 17.30 48.13 111.02 2927.96 3/29/2013 1:00 17.30 48.13 111.01 2927.96 3/29/2013 2:00 17.30 48.12 111.01 2927.95 3/29/2013 3:00 17.30 48.12 111.01 2927.95 3/29/2013 4:00 17.30 48.13 111.01 2927.95 3/29/2013 5:00 17.30 48.12 111.00 2927.94 3/29/2013 6:00 17.30 48.13 111.01 2927.95 3/29/2013 7:00 17.30 48.12 111.00 2927.94 3/29/2013 8:00 17.30 48.12 110.99 2927.93 3/29/2013 9:00 17.30 48.11 110.98 2927.93 3/29/2013 10:00 17.30 48.11 110.98 2927.92 3/29/2013 11:00 17.30 48.11 110.97 2927.92 3/29/2013 12:00 17.30 48.11 110.96 2927.90 3/29/2013 13:00 17.30 48.10 110.96 2927.90 3/29/2013 14:00 17.30 48.11 110.96 2927.90 3/29/2013 15:00 17.30 48.11 110.96 2927.90 3/29/2013 16:00 17.30 48.11 110.97 2927.91 3/29/2013 17:00 17.30 48.11 110.97 2927.91 3/29/2013 18:00 17.30 48.11 110.97 2927.91 3/29/2013 19:00 17.30 48.11 110.97 2927.92 3/29/2013 20:00 17.30 48.11 110.97 2927.91 3/29/2013 21:00 17.30 48.10 110.96 2927.90 3/29/2013 22:00 17.30 48.11 110.97 2927.91 3/29/2013 23:00 17.30 48.10 110.96 2927.90 3/30/2013 0:00 17.30 48.10 110.96 2927.90 3/30/2013 1:00 17.30 48.10 110.95 2927.89 3/30/2013 2:00 17.30 48.10 110.95 2927.89 3/30/2013 3:00 17.30 48.10 110.94 2927.89 3/30/2013 4:00 17.30 48.10 110.94 2927.88 3/30/2013 5:00 17.30 48.10 110.94 2927.89 3/30/2013 6:00 17.30 48.10 110.94 2927.88 3/30/2013 7:00 17.30 48.09 110.93 2927.87 3/30/2013 8:00 17.30 48.09 110.93 2927.87 3/30/2013 9:00 17.30 48.08 110.91 2927.86 3/30/2013 10:00 17.30 48.09 110.92 2927.86 3/30/2013 11:00 17.30 48.08 110.90 2927.85 3/30/2013 12:00 17.30 48.08 110.90 2927.84 3/30/2013 13:00 17.30 48.08 110.89 2927.84 3/30/2013 14:00 17.30 48.08 110.90 2927.84 3/30/2013 15:00 17.30 48.08 110.90 2927.84 3/30/2013 16:00 17.30 48.08 110.90 2927.84 3/30/2013 17:00 17.30 48.08 110.90 2927.85 3/30/2013 18:00 17.30 48.08 110.90 2927.85 3/30/2013 19:00 17.30 48.08 110.91 2927.86 3/30/2013 20:00 17.30 48.08 110.90 2927.85 3/30/2013 21:00 17.30 48.08 110.90 2927.84 3/30/2013 22:00 17.30 48.07 110.89 2927.83 3/30/2013 23:00 17.30 48.06 110.86 2927.81 3/31/2013 0:00 17.30 48.06 110.85 2927.79 3/31/2013 1:00 17.30 48.05 110.84 2927.78 3/31/2013 2:00 17.30 48.05 110.84 2927.78 3/31/2013 3:00 17.30 48.05 110.83 2927.77 3/31/2013 4:00 17.30 48.05 110.84 2927.78 3/31/2013 5:00 17.30 48.05 110.83 2927.77 3/31/2013 6:00 17.30 48.05 110.83 2927.77 3/31/2013 7:00 17.30 48.04 110.82 2927.76 3/31/2013 8:00 17.30 48.04 110.82 2927.76 3/31/2013 9:00 17.30 48.04 110.81 2927.75 3/31/2013 10:00 17.30 48.04 110.81 2927.75 3/31/2013 11:00 17.30 48.03 110.80 2927.74 3/31/2013 12:00 17.30 48.03 110.79 2927.74 3/31/2013 13:00 17.30 48.03 110.79 2927.73 3/31/2013 14:00 17.30 48.03 110.78 2927.73 3/31/2013 15:00 17.30 48.03 110.79 2927.74 3/31/2013 16:00 17.30 48.03 110.80 2927.74 3/31/2013 17:00 17.30 48.03 110.80 2927.74 3/31/2013 18:00 17.30 48.04 110.80 2927.74 3/31/2013 19:00 17.30 48.04 110.81 2927.75 3/31/2013 20:00 17.30 48.04 110.81 2927.75 3/31/2013 21:00 17.30 48.04 110.81 2927.75 3/31/2013 22:00 17.30 48.04 110.81 2927.75 3/31/2013 23:00 17.30 48.04 110.81 2927.75 4/1/2013 0:00 17.30 48.04 110.80 2927.74 4/1/2013 1:00 17.30 48.04 110.80 2927.74 4/1/2013 2:00 17.30 48.03 110.79 2927.74 4/1/2013 3:00 17.30 48.03 110.79 2927.74 4/1/2013 4:00 17.30 48.03 110.79 2927.74 4/1/2013 5:00 17.30 48.03 110.78 2927.72 4/1/2013 6:00 17.30 48.02 110.76 2927.70 4/1/2013 7:00 17.30 48.01 110.75 2927.69 4/1/2013 8:00 17.30 48.01 110.74 2927.68 4/1/2013 9:00 17.30 48.00 110.73 2927.67 4/1/2013 10:00 17.30 48.00 110.71 2927.65 4/1/2013 11:00 17.30 47.99 110.70 2927.65 4/1/2013 12:00 17.30 47.99 110.70 2927.64 4/1/2013 13:00 17.30 47.99 110.69 2927.63 4/1/2013 14:00 17.30 47.98 110.68 2927.62 4/1/2013 15:00 17.30 47.98 110.68 2927.62 4/1/2013 16:00 17.30 47.98 110.68 2927.62 4/1/2013 17:00 17.30 47.98 110.68 2927.62 4/1/2013 18:00 17.30 47.98 110.68 2927.62 4/1/2013 19:00 17.30 47.98 110.68 2927.63 4/1/2013 20:00 17.30 47.98 110.68 2927.62 4/1/2013 21:00 17.30 47.98 110.67 2927.61 4/1/2013 22:00 17.30 47.98 110.66 2927.61 4/1/2013 23:00 17.30 47.98 110.66 2927.61 4/2/2013 0:00 17.30 47.98 110.67 2927.61 4/2/2013 1:00 17.30 47.97 110.66 2927.60 4/2/2013 2:00 17.30 47.97 110.66 2927.60 4/2/2013 3:00 17.30 47.97 110.66 2927.60 4/2/2013 4:00 17.30 47.97 110.66 2927.60 4/2/2013 5:00 17.30 47.97 110.66 2927.60 4/2/2013 6:00 17.30 47.97 110.65 2927.60 4/2/2013 7:00 17.30 47.97 110.66 2927.60 4/2/2013 8:00 17.30 47.97 110.66 2927.60 4/2/2013 9:00 17.30 47.98 110.66 2927.61 4/2/2013 10:00 17.30 47.98 110.67 2927.61 4/2/2013 11:00 17.30 47.98 110.67 2927.61 4/2/2013 12:00 17.30 47.99 110.69 2927.63 4/2/2013 13:00 17.30 47.99 110.69 2927.63 4/2/2013 14:00 17.30 48.00 110.71 2927.65 4/2/2013 15:00 17.30 48.00 110.71 2927.65 4/2/2013 16:00 17.30 48.00 110.73 2927.67 4/2/2013 17:00 17.30 48.01 110.73 2927.68 4/2/2013 18:00 17.30 48.01 110.74 2927.69 4/2/2013 19:00 17.30 48.02 110.75 2927.70 4/2/2013 20:00 17.30 48.02 110.76 2927.70 4/2/2013 21:00 17.30 48.02 110.77 2927.71 4/2/2013 22:00 17.30 48.03 110.78 2927.72 4/2/2013 23:00 17.30 48.03 110.79 2927.73 4/3/2013 0:00 17.30 48.04 110.80 2927.74 4/3/2013 1:00 17.30 48.05 110.82 2927.77 4/3/2013 2:00 17.30 48.05 110.84 2927.78 4/3/2013 3:00 17.30 48.06 110.85 2927.79 4/3/2013 4:00 17.30 48.06 110.86 2927.80 4/3/2013 5:00 17.30 48.06 110.87 2927.81 4/3/2013 6:00 17.30 48.07 110.87 2927.81 4/3/2013 7:00 17.30 48.07 110.88 2927.82 4/3/2013 8:00 17.30 48.08 110.89 2927.84 4/3/2013 9:00 17.30 48.08 110.90 2927.84 4/3/2013 10:00 17.30 48.08 110.91 2927.86 4/3/2013 11:00 17.30 48.09 110.93 2927.87 4/3/2013 12:00 17.30 48.10 110.94 2927.88 4/3/2013 13:00 17.30 48.10 110.96 2927.90 4/3/2013 14:00 17.30 48.11 110.97 2927.91 4/3/2013 15:00 17.30 48.11 110.97 2927.92 4/3/2013 16:00 17.30 48.12 110.99 2927.93 4/3/2013 17:00 17.30 48.12 111.00 2927.94 4/3/2013 18:00 17.30 48.13 111.01 2927.96 4/3/2013 19:00 17.30 48.13 111.02 2927.96 4/3/2013 20:00 17.30 48.13 111.03 2927.97 4/3/2013 21:00 17.30 48.14 111.04 2927.98 4/3/2013 22:00 17.30 48.15 111.06 2928.00 4/3/2013 23:00 17.30 48.15 111.07 2928.01 4/4/2013 0:00 17.30 48.16 111.09 2928.03 4/4/2013 1:00 17.30 48.16 111.10 2928.04 4/4/2013 2:00 17.30 48.17 111.12 2928.06 4/4/2013 3:00 17.30 48.18 111.14 2928.08 4/4/2013 4:00 17.30 48.19 111.15 2928.09 4/4/2013 5:00 17.30 48.19 111.16 2928.10 4/4/2013 6:00 17.30 48.20 111.17 2928.11 4/4/2013 7:00 17.30 48.20 111.18 2928.12 4/4/2013 8:00 17.30 48.20 111.18 2928.13 4/4/2013 9:00 17.30 48.21 111.19 2928.13 4/4/2013 10:00 17.30 48.21 111.20 2928.14 4/4/2013 11:00 17.30 48.22 111.22 2928.16 4/4/2013 12:00 17.30 48.22 111.23 2928.17 4/4/2013 13:00 17.30 48.23 111.25 2928.19 4/4/2013 14:00 17.30 48.24 111.26 2928.20 4/4/2013 15:00 17.30 48.24 111.28 2928.22 4/4/2013 16:00 17.30 48.25 111.29 2928.23 4/4/2013 17:00 17.30 48.25 111.29 2928.23 4/4/2013 18:00 17.30 48.25 111.29 2928.23 4/4/2013 19:00 17.30 48.25 111.30 2928.24 4/4/2013 20:00 17.30 48.25 111.30 2928.24 4/4/2013 21:00 17.30 48.25 111.30 2928.24 4/4/2013 22:00 17.30 48.25 111.30 2928.24 4/4/2013 23:00 17.30 48.25 111.30 2928.24 4/5/2013 0:00 17.30 48.26 111.31 2928.25 4/5/2013 1:00 17.30 48.26 111.31 2928.25 4/5/2013 2:00 17.30 48.26 111.32 2928.26 4/5/2013 3:00 17.30 48.26 111.32 2928.26 4/5/2013 4:00 17.30 48.26 111.32 2928.26 4/5/2013 5:00 17.30 48.26 111.32 2928.26 4/5/2013 6:00 17.30 48.26 111.31 2928.25 4/5/2013 7:00 17.30 48.26 111.31 2928.25 4/5/2013 8:00 17.30 48.25 111.30 2928.24 4/5/2013 9:00 17.30 48.25 111.30 2928.24 4/5/2013 10:00 17.30 48.25 111.30 2928.24 4/5/2013 11:00 17.30 48.25 111.30 2928.24 4/5/2013 12:00 17.30 48.25 111.30 2928.24 4/5/2013 13:00 17.30 48.25 111.30 2928.25 4/5/2013 14:00 17.30 48.26 111.31 2928.25 4/5/2013 15:00 17.30 48.26 111.31 2928.25 4/5/2013 16:00 17.30 48.25 111.29 2928.23 4/5/2013 17:00 17.30 48.23 111.25 2928.19 4/5/2013 18:00 17.30 48.22 111.22 2928.16 4/5/2013 19:00 17.30 48.19 111.15 2928.10 4/5/2013 20:00 17.30 48.16 111.09 2928.03 4/5/2013 21:00 17.30 48.13 111.02 2927.96 4/5/2013 22:00 17.30 48.09 110.93 2927.87 4/5/2013 23:00 17.30 48.06 110.85 2927.79 4/6/2013 0:00 17.30 48.02 110.76 2927.70 4/6/2013 1:00 17.30 47.98 110.67 2927.61 4/6/2013 2:00 17.30 47.94 110.59 2927.53 4/6/2013 3:00 17.30 47.90 110.49 2927.43 4/6/2013 4:00 17.30 47.86 110.40 2927.34 4/6/2013 5:00 17.30 47.82 110.30 2927.24 4/6/2013 6:00 17.30 47.77 110.20 2927.14 4/6/2013 7:00 17.30 47.73 110.10 2927.04 4/6/2013 8:00 17.30 47.69 109.99 2926.94 4/6/2013 9:00 17.30 47.65 109.90 2926.84 4/6/2013 10:00 17.30 47.61 109.81 2926.75 4/6/2013 11:00 17.30 47.56 109.71 2926.66 4/6/2013 12:00 17.30 47.53 109.63 2926.57 4/6/2013 13:00 17.30 47.50 109.56 2926.50 4/6/2013 14:00 17.30 47.46 109.48 2926.43 4/6/2013 15:00 17.30 47.43 109.41 2926.35 4/6/2013 16:00 17.30 47.40 109.33 2926.27 4/6/2013 17:00 17.30 47.36 109.25 2926.20 4/6/2013 18:00 17.30 47.33 109.18 2926.12 4/6/2013 19:00 17.30 47.30 109.10 2926.04 4/6/2013 20:00 17.30 47.26 109.02 2925.96 4/6/2013 21:00 17.30 47.23 108.94 2925.88 4/6/2013 22:00 17.30 47.20 108.87 2925.81 4/6/2013 23:00 17.30 47.17 108.80 2925.74 4/7/2013 0:00 17.30 47.14 108.73 2925.67 4/7/2013 1:00 17.30 47.11 108.67 2925.61 4/7/2013 2:00 17.30 47.09 108.61 2925.55 4/7/2013 3:00 17.30 47.06 108.55 2925.49 4/7/2013 4:00 17.30 47.03 108.49 2925.43 4/7/2013 5:00 17.30 47.00 108.42 2925.36 4/7/2013 6:00 17.30 46.98 108.36 2925.30 4/7/2013 7:00 17.30 46.95 108.29 2925.24 4/7/2013 8:00 17.30 46.92 108.23 2925.17 4/7/2013 9:00 17.30 46.89 108.16 2925.11 4/7/2013 10:00 17.30 46.87 108.10 2925.04 4/7/2013 11:00 17.30 46.84 108.04 2924.98 4/7/2013 12:00 17.30 46.82 107.99 2924.93 4/7/2013 13:00 17.30 46.80 107.94 2924.88 4/7/2013 14:00 17.30 46.78 107.89 2924.84 4/7/2013 15:00 17.30 46.75 107.84 2924.79 4/7/2013 16:00 17.30 46.73 107.80 2924.74 4/7/2013 17:00 17.30 46.71 107.74 2924.68 4/7/2013 18:00 17.30 46.68 107.68 2924.63 4/7/2013 19:00 17.30 46.66 107.63 2924.57 4/7/2013 20:00 17.30 46.63 107.56 2924.51 4/7/2013 21:00 17.30 46.60 107.49 2924.43 4/7/2013 22:00 17.30 46.57 107.42 2924.37 4/7/2013 23:00 17.30 46.55 107.37 2924.31 4/8/2013 0:00 17.30 46.53 107.32 2924.26 4/8/2013 1:00 17.30 46.50 107.25 2924.20 4/8/2013 2:00 17.30 46.48 107.21 2924.15 4/8/2013 3:00 17.30 46.45 107.15 2924.10 4/8/2013 4:00 17.30 46.43 107.10 2924.05 4/8/2013 5:00 17.30 46.41 107.05 2923.99 4/8/2013 6:00 17.30 46.39 106.99 2923.94 4/8/2013 7:00 17.30 46.36 106.93 2923.87 4/8/2013 8:00 17.30 46.33 106.87 2923.82 4/8/2013 9:00 17.30 46.31 106.82 2923.76 4/8/2013 10:00 17.30 46.28 106.76 2923.70 4/8/2013 11:00 17.30 46.26 106.71 2923.65 4/8/2013 12:00 17.30 46.24 106.66 2923.60 4/8/2013 13:00 17.30 46.18 106.53 2923.47 4/8/2013 14:00 17.30 45.87 105.81 2922.75 4/8/2013 15:00 17.30 45.35 104.61 2921.55 4/8/2013 16:00 17.30 44.77 103.28 2920.22 4/8/2013 17:00 17.30 44.22 101.99 2918.93 4/8/2013 18:00 17.30 43.69 100.77 2917.72 4/8/2013 19:00 17.30 43.20 99.64 2916.58 4/8/2013 20:00 17.30 42.75 98.60 2915.54 4/8/2013 21:00 17.30 42.33 97.64 2914.58 4/8/2013 22:00 17.30 41.94 96.75 2913.69 4/8/2013 23:00 17.30 41.59 95.93 2912.87 4/9/2013 0:00 17.30 41.26 95.16 2912.10 4/9/2013 1:00 17.30 40.95 94.46 2911.40 4/9/2013 2:00 17.30 40.67 93.81 2910.75 4/9/2013 3:00 17.30 40.41 93.21 2910.15 4/9/2013 4:00 17.30 40.16 92.62 2909.57 4/9/2013 5:00 17.30 39.92 92.08 2909.03 4/9/2013 6:00 17.30 39.70 91.57 2908.51 4/9/2013 7:00 17.30 39.50 91.11 2908.05 4/9/2013 8:00 17.30 39.30 90.65 2907.59 4/9/2013 9:00 17.30 39.12 90.23 2907.17 4/9/2013 10:00 17.30 38.94 89.82 2906.76 4/9/2013 11:00 17.30 38.77 89.43 2906.38 4/9/2013 12:00 17.30 38.62 89.07 2906.02 4/9/2013 13:00 17.30 38.47 88.74 2905.68 4/9/2013 14:00 17.30 38.34 88.43 2905.37 4/9/2013 15:00 17.30 38.21 88.13 2905.07 4/9/2013 16:00 17.30 38.12 87.93 2904.88 4/9/2013 17:00 17.30 38.32 88.39 2905.34 4/9/2013 18:00 17.30 38.72 89.31 2906.25 4/9/2013 19:00 17.30 39.15 90.31 2907.25 4/9/2013 20:00 17.30 39.58 91.30 2908.24 4/9/2013 21:00 17.30 39.98 92.22 2909.16 4/9/2013 22:00 17.30 40.36 93.09 2910.03 4/9/2013 23:00 17.30 40.71 93.90 2910.84 4/10/2013 0:00 17.30 41.02 94.63 2911.57 4/10/2013 1:00 17.30 41.32 95.31 2912.25 4/10/2013 2:00 17.30 41.60 95.96 2912.91 4/10/2013 3:00 17.30 41.85 96.54 2913.48 4/10/2013 4:00 17.30 42.09 97.09 2914.03 4/10/2013 5:00 17.30 42.32 97.62 2914.56 4/10/2013 6:00 17.30 42.53 98.09 2915.03 4/10/2013 7:00 17.30 42.71 98.53 2915.47 4/10/2013 8:00 17.30 42.89 98.94 2915.88 4/10/2013 9:00 17.30 43.06 99.33 2916.27 4/10/2013 10:00 17.30 43.21 99.68 2916.62 4/10/2013 11:00 17.30 43.37 100.03 2916.98 4/10/2013 12:00 17.30 43.51 100.36 2917.31 4/10/2013 13:00 17.30 43.64 100.67 2917.61 4/10/2013 14:00 17.30 43.77 100.97 2917.91 4/10/2013 15:00 17.30 43.90 101.25 2918.19 4/10/2013 16:00 17.30 44.02 101.53 2918.47 4/10/2013 17:00 17.30 44.13 101.78 2918.72 4/10/2013 18:00 17.30 44.23 102.02 2918.96 4/10/2013 19:00 17.30 44.33 102.25 2919.19 4/10/2013 20:00 17.30 44.42 102.46 2919.41 4/10/2013 21:00 17.30 44.51 102.66 2919.60 4/10/2013 22:00 17.30 44.59 102.85 2919.79 4/10/2013 23:00 17.30 44.67 103.03 2919.98 4/11/2013 0:00 17.30 44.75 103.22 2920.16 4/11/2013 1:00 17.30 44.82 103.39 2920.34 4/11/2013 2:00 17.30 44.90 103.57 2920.51 4/11/2013 3:00 17.30 44.98 103.74 2920.68 4/11/2013 4:00 17.30 45.04 103.90 2920.84 4/11/2013 5:00 17.30 45.11 104.06 2921.00 4/11/2013 6:00 17.30 45.18 104.20 2921.15 4/11/2013 7:00 17.30 45.24 104.34 2921.29 4/11/2013 8:00 17.30 45.29 104.47 2921.41 4/11/2013 9:00 17.30 45.35 104.60 2921.54 4/11/2013 10:00 17.30 45.18 104.22 2921.17 4/11/2013 11:00 17.30 44.69 103.08 2920.02 4/11/2013 12:00 17.30 44.10 101.73 2918.67 4/11/2013 13:00 17.30 43.52 100.39 2917.33 4/11/2013 14:00 17.30 42.97 99.12 2916.06 4/11/2013 15:00 17.30 42.47 97.96 2914.90 4/11/2013 16:00 17.30 42.00 96.88 2913.82 4/11/2013 17:00 17.30 41.56 95.87 2912.82 4/11/2013 18:00 17.30 41.16 94.95 2911.89 4/11/2013 19:00 17.30 40.79 94.09 2911.04 4/11/2013 20:00 17.30 40.44 93.28 2910.22 4/11/2013 21:00 17.30 40.11 92.53 2909.47 4/11/2013 22:00 17.30 39.81 91.82 2908.76 4/11/2013 23:00 17.30 39.52 91.16 2908.10 4/12/2013 0:00 17.30 39.25 90.55 2907.49 4/12/2013 1:00 17.30 39.00 89.96 2906.91 4/12/2013 2:00 17.30 38.77 89.42 2906.36 4/12/2013 3:00 17.30 38.55 88.92 2905.86 4/12/2013 4:00 17.30 38.34 88.44 2905.39 4/12/2013 5:00 17.30 38.14 87.98 2904.93 4/12/2013 6:00 17.30 37.96 87.57 2904.51 4/12/2013 7:00 17.30 38.01 87.67 2904.61 4/12/2013 8:00 17.30 38.36 88.49 2905.43 4/12/2013 9:00 17.30 38.81 89.51 2906.46 4/12/2013 10:00 17.30 39.26 90.56 2907.50 4/12/2013 11:00 17.30 39.69 91.54 2908.48 4/12/2013 12:00 17.30 40.08 92.45 2909.40 4/12/2013 13:00 17.30 40.44 93.29 2910.23 4/12/2013 14:00 17.30 40.77 94.05 2910.99 4/12/2013 15:00 17.30 41.08 94.75 2911.69 4/12/2013 16:00 17.30 41.35 95.38 2912.33 4/12/2013 17:00 17.30 41.60 95.96 2912.91 4/12/2013 18:00 17.30 41.83 96.49 2913.44 4/12/2013 19:00 17.30 42.04 96.98 2913.92 4/12/2013 20:00 17.30 42.23 97.40 2914.34 4/12/2013 21:00 17.30 42.39 97.79 2914.73 4/12/2013 22:00 17.30 42.55 98.15 2915.09 4/12/2013 23:00 17.30 42.70 98.48 2915.43 4/13/2013 0:00 17.30 42.83 98.79 2915.73 4/13/2013 1:00 17.30 42.95 99.07 2916.01 4/13/2013 2:00 17.30 43.07 99.34 2916.28 4/13/2013 3:00 17.30 43.17 99.58 2916.53 4/13/2013 4:00 17.30 43.27 99.81 2916.75 4/13/2013 5:00 17.30 43.36 100.03 2916.97 4/13/2013 6:00 17.30 43.45 100.22 2917.16 4/13/2013 7:00 17.30 43.53 100.40 2917.34 4/13/2013 8:00 17.30 43.60 100.58 2917.52 4/13/2013 9:00 17.30 43.67 100.74 2917.68 4/13/2013 10:00 17.30 43.74 100.90 2917.84 4/13/2013 11:00 17.30 43.80 101.04 2917.98 4/13/2013 12:00 17.30 43.86 101.17 2918.11 4/13/2013 13:00 17.30 43.91 101.29 2918.23 4/13/2013 14:00 17.30 43.97 101.41 2918.35 4/13/2013 15:00 17.30 44.02 101.54 2918.48 4/13/2013 16:00 17.30 44.07 101.66 2918.60 4/13/2013 17:00 17.30 44.12 101.77 2918.71 4/13/2013 18:00 17.30 44.16 101.86 2918.80 4/13/2013 19:00 17.30 44.20 101.96 2918.90 4/13/2013 20:00 17.30 44.24 102.04 2918.99 4/13/2013 21:00 17.30 44.28 102.13 2919.07 4/13/2013 22:00 17.30 44.31 102.20 2919.15 4/13/2013 23:00 17.30 44.34 102.27 2919.22 4/14/2013 0:00 17.30 44.37 102.34 2919.28 4/14/2013 1:00 17.30 44.39 102.40 2919.34 4/14/2013 2:00 17.30 44.42 102.47 2919.41 4/14/2013 3:00 17.30 44.44 102.52 2919.46 4/14/2013 4:00 17.30 44.47 102.58 2919.52 4/14/2013 5:00 17.30 44.49 102.62 2919.57 4/14/2013 6:00 17.30 44.51 102.67 2919.61 4/14/2013 7:00 17.30 44.52 102.69 2919.63 4/14/2013 8:00 17.30 44.53 102.72 2919.66 4/14/2013 9:00 17.30 44.55 102.75 2919.69 4/14/2013 10:00 17.30 44.56 102.79 2919.73 4/14/2013 11:00 17.30 44.57 102.81 2919.75 4/14/2013 12:00 17.30 44.58 102.83 2919.77 4/14/2013 13:00 17.30 44.59 102.85 2919.79 4/14/2013 14:00 17.30 44.60 102.88 2919.82 4/14/2013 15:00 17.30 44.61 102.90 2919.84 4/14/2013 16:00 17.30 44.62 102.92 2919.86 4/14/2013 17:00 17.30 44.63 102.94 2919.89 4/14/2013 18:00 17.30 44.64 102.96 2919.90 4/14/2013 19:00 17.30 44.64 102.97 2919.91 4/14/2013 20:00 17.30 44.64 102.98 2919.92 4/14/2013 21:00 17.30 44.65 102.99 2919.93 4/14/2013 22:00 17.30 44.65 103.00 2919.94 4/14/2013 23:00 17.30 44.66 103.01 2919.95 4/15/2013 0:00 17.30 44.66 103.01 2919.95 4/15/2013 1:00 17.30 44.66 103.02 2919.97 4/15/2013 2:00 17.30 44.67 103.03 2919.97 4/15/2013 3:00 17.30 44.67 103.03 2919.98 4/15/2013 4:00 17.30 44.67 103.04 2919.98 4/15/2013 5:00 17.30 44.67 103.03 2919.98 4/15/2013 6:00 17.30 44.67 103.04 2919.98 4/15/2013 7:00 17.30 44.67 103.04 2919.98 4/15/2013 8:00 17.30 44.67 103.05 2919.99 4/15/2013 9:00 17.30 44.67 103.05 2919.99 4/15/2013 10:00 17.30 44.67 103.05 2919.99 4/15/2013 11:00 17.30 44.67 103.04 2919.98 4/15/2013 12:00 17.30 44.67 103.05 2919.99 4/15/2013 13:00 17.30 44.55 102.77 2919.71 4/15/2013 14:00 17.30 44.05 101.61 2918.55 4/15/2013 15:00 17.30 43.41 100.14 2917.08 4/15/2013 16:00 17.30 42.76 98.64 2915.58 4/15/2013 17:00 17.30 42.15 97.22 2914.17 4/15/2013 18:00 17.30 41.58 95.91 2912.85 4/15/2013 19:00 17.30 41.05 94.69 2911.64 4/15/2013 20:00 17.30 40.57 93.58 2910.52 4/15/2013 21:00 17.30 40.12 92.55 2909.49 4/15/2013 22:00 17.30 39.70 91.58 2908.52 4/15/2013 23:00 17.30 39.32 90.71 2907.65 4/16/2013 0:00 17.30 38.97 89.89 2906.83 4/16/2013 1:00 17.30 38.64 89.13 2906.08 4/16/2013 2:00 17.30 38.34 88.43 2905.37 4/16/2013 3:00 17.30 38.05 87.78 2904.72 4/16/2013 4:00 17.30 37.79 87.16 2904.10 4/16/2013 5:00 17.30 37.54 86.59 2903.53 4/16/2013 6:00 17.30 37.31 86.05 2903.00 4/16/2013 7:00 17.30 37.09 85.55 2902.49 4/16/2013 8:00 17.30 36.88 85.08 2902.02 4/16/2013 9:00 17.30 36.69 84.63 2901.57 4/16/2013 10:00 17.30 36.51 84.21 2901.15 4/16/2013 11:00 17.30 36.33 83.81 2900.75 4/16/2013 12:00 17.30 36.17 83.44 2900.38 4/16/2013 13:00 17.30 36.02 83.09 2900.03 4/16/2013 14:00 17.30 35.88 82.75 2899.69 4/16/2013 15:00 17.30 35.73 82.42 2899.36 4/16/2013 16:00 17.30 35.60 82.11 2899.05 4/16/2013 17:00 17.30 35.46 81.79 2898.73 4/16/2013 18:00 17.30 35.32 81.47 2898.42 4/16/2013 19:00 17.30 35.18 81.15 2898.09 4/16/2013 20:00 17.30 35.04 80.83 2897.77 4/16/2013 21:00 17.30 34.90 80.50 2897.44 4/16/2013 22:00 17.30 34.75 80.16 2897.10 4/16/2013 23:00 17.30 34.61 79.83 2896.78 4/17/2013 0:00 17.30 34.47 79.50 2896.45 4/17/2013 1:00 17.30 34.33 79.19 2896.13 4/17/2013 2:00 17.30 34.20 78.89 2895.83 4/17/2013 3:00 17.30 34.07 78.60 2895.54 4/17/2013 4:00 17.30 33.95 78.31 2895.26 4/17/2013 5:00 17.30 33.83 78.04 2894.99 4/17/2013 6:00 17.30 33.72 77.78 2894.72 4/17/2013 7:00 17.30 33.61 77.53 2894.47 4/17/2013 8:00 17.30 33.51 77.29 2894.23 4/17/2013 9:00 17.30 33.40 77.05 2893.99 4/17/2013 10:00 17.30 33.30 76.82 2893.76 4/17/2013 11:00 17.30 33.20 76.58 2893.52 4/17/2013 12:00 17.30 33.10 76.35 2893.29 4/17/2013 13:00 17.30 33.00 76.11 2893.06 4/17/2013 14:00 17.30 32.89 75.86 2892.81 4/17/2013 15:00 17.30 32.78 75.62 2892.56 4/17/2013 16:00 17.30 32.67 75.37 2892.31 4/17/2013 17:00 17.30 32.57 75.12 2892.07 4/17/2013 18:00 17.30 32.46 74.88 2891.83 4/17/2013 19:00 17.30 32.41 74.75 2891.69 4/17/2013 20:00 17.30 32.69 75.40 2892.34 4/17/2013 21:00 17.30 33.16 76.49 2893.43 4/17/2013 22:00 17.30 33.67 77.67 2894.62 4/17/2013 23:00 17.30 34.18 78.84 2895.78 4/18/2013 0:00 17.30 34.65 79.94 2896.88 4/18/2013 1:00 17.40 35.10 80.97 2897.91 4/18/2013 2:00 17.30 35.52 81.92 2898.87 4/18/2013 3:00 17.30 35.90 82.80 2899.74 4/18/2013 4:00 17.30 36.25 83.61 2900.55 4/18/2013 5:00 17.30 36.57 84.36 2901.30 4/18/2013 6:00 17.30 36.87 85.05 2901.99 4/18/2013 7:00 17.30 37.14 85.67 2902.62 4/18/2013 8:00 17.30 37.40 86.26 2903.20 4/18/2013 9:00 17.30 37.63 86.81 2903.75 4/18/2013 10:00 17.30 37.86 87.32 2904.26 4/18/2013 11:00 17.30 38.06 87.80 2904.74 4/18/2013 12:00 17.30 38.26 88.25 2905.19 4/18/2013 13:00 17.30 38.44 88.67 2905.61 4/18/2013 14:00 17.30 38.61 89.06 2906.00 4/18/2013 15:00 17.30 38.77 89.43 2906.37 4/18/2013 16:00 17.30 38.92 89.78 2906.72 4/18/2013 17:00 17.30 39.06 90.09 2907.03 4/18/2013 18:00 17.30 39.19 90.39 2907.33 4/18/2013 19:00 17.30 39.31 90.67 2907.61 4/18/2013 20:00 17.30 39.42 90.93 2907.87 4/18/2013 21:00 17.30 39.53 91.19 2908.13 4/18/2013 22:00 17.30 39.65 91.46 2908.40 4/18/2013 23:00 17.30 39.77 91.74 2908.68 4/19/2013 0:00 17.30 39.90 92.03 2908.97 4/19/2013 1:00 17.30 40.03 92.32 2909.27 4/19/2013 2:00 17.30 40.16 92.64 2909.58 4/19/2013 3:00 17.30 40.29 92.94 2909.88 4/19/2013 4:00 17.30 40.43 93.26 2910.21 4/19/2013 5:00 17.30 40.57 93.57 2910.51 4/19/2013 6:00 17.30 40.70 93.88 2910.83 4/19/2013 7:00 17.30 40.83 94.18 2911.12 4/19/2013 8:00 17.30 40.96 94.48 2911.43 4/19/2013 9:00 17.30 41.09 94.78 2911.72 4/19/2013 10:00 17.30 41.22 95.07 2912.01 4/19/2013 11:00 17.30 41.34 95.36 2912.30 4/19/2013 12:00 17.30 41.46 95.62 2912.56 4/19/2013 13:00 17.30 41.57 95.89 2912.83 4/19/2013 14:00 17.30 41.68 96.13 2913.07 4/19/2013 15:00 17.30 41.77 96.35 2913.29 4/19/2013 16:00 17.30 41.86 96.55 2913.49 4/19/2013 17:00 17.30 41.93 96.71 2913.65 4/19/2013 18:00 17.30 41.98 96.83 2913.77 4/19/2013 19:00 17.30 42.02 96.92 2913.86 4/19/2013 20:00 17.30 42.04 96.97 2913.91 4/19/2013 21:00 17.30 42.05 96.99 2913.93 4/19/2013 22:00 17.30 42.05 96.99 2913.93 4/19/2013 23:00 17.30 42.04 96.98 2913.92 4/20/2013 0:00 17.30 42.03 96.94 2913.88 4/20/2013 1:00 17.30 42.01 96.89 2913.84 4/20/2013 2:00 17.30 41.98 96.84 2913.78 4/20/2013 3:00 17.30 41.95 96.77 2913.71 4/20/2013 4:00 17.30 41.92 96.69 2913.63 4/20/2013 5:00 17.30 41.88 96.60 2913.54 4/20/2013 6:00 17.30 41.84 96.50 2913.45 4/20/2013 7:00 17.30 41.79 96.39 2913.34 4/20/2013 8:00 17.30 41.74 96.28 2913.23 4/20/2013 9:00 17.30 41.69 96.17 2913.12 4/20/2013 10:00 17.30 41.65 96.06 2913.00 4/20/2013 11:00 17.30 41.60 95.95 2912.89 4/20/2013 12:00 17.30 41.55 95.84 2912.78 4/20/2013 13:00 17.30 41.50 95.73 2912.67 4/20/2013 14:00 17.30 41.46 95.62 2912.56 4/20/2013 15:00 17.30 41.41 95.51 2912.46 4/20/2013 16:00 17.30 41.36 95.41 2912.35 4/20/2013 17:00 17.30 41.31 95.30 2912.24 4/20/2013 18:00 17.30 41.27 95.18 2912.13 4/20/2013 19:00 17.30 41.22 95.08 2912.02 4/20/2013 20:00 17.30 41.17 94.96 2911.90 4/20/2013 21:00 17.30 41.12 94.84 2911.79 4/20/2013 22:00 17.30 41.07 94.74 2911.69 4/20/2013 23:00 17.30 41.03 94.64 2911.58 4/21/2013 0:00 17.30 40.99 94.54 2911.48 4/21/2013 1:00 17.30 40.94 94.44 2911.38 4/21/2013 2:00 17.30 40.90 94.35 2911.29 4/21/2013 3:00 17.30 40.86 94.25 2911.19 4/21/2013 4:00 17.30 40.82 94.15 2911.09 4/21/2013 5:00 17.30 40.77 94.05 2910.99 4/21/2013 6:00 17.30 40.73 93.95 2910.89 4/21/2013 7:00 17.30 40.69 93.85 2910.79 4/21/2013 8:00 17.30 40.64 93.75 2910.69 4/21/2013 9:00 17.30 40.60 93.65 2910.59 4/21/2013 10:00 17.30 40.56 93.56 2910.50 4/21/2013 11:00 17.30 40.52 93.47 2910.42 4/21/2013 12:00 17.30 40.49 93.39 2910.33 4/21/2013 13:00 17.30 40.45 93.31 2910.26 4/21/2013 14:00 17.30 40.42 93.24 2910.18 4/21/2013 15:00 17.30 40.39 93.17 2910.11 4/21/2013 16:00 17.30 40.36 93.09 2910.03 4/21/2013 17:00 17.30 40.33 93.02 2909.96 4/21/2013 18:00 17.30 40.30 92.95 2909.89 4/21/2013 19:00 17.30 40.26 92.87 2909.81 4/21/2013 20:00 17.30 40.23 92.79 2909.74 4/21/2013 21:00 17.30 40.20 92.72 2909.66 4/21/2013 22:00 17.30 40.17 92.65 2909.59 4/21/2013 23:00 17.30 40.14 92.59 2909.53 4/22/2013 0:00 17.30 40.11 92.53 2909.47 4/22/2013 1:00 17.30 40.10 92.50 2909.44 4/22/2013 2:00 17.30 40.09 92.47 2909.41 4/22/2013 3:00 17.30 40.09 92.47 2909.41 4/22/2013 4:00 17.30 40.09 92.47 2909.41 4/22/2013 5:00 17.30 40.09 92.48 2909.42 4/22/2013 6:00 17.30 40.10 92.50 2909.44 4/22/2013 7:00 17.30 40.11 92.52 2909.46 4/22/2013 8:00 17.30 40.12 92.54 2909.48 4/22/2013 9:00 17.30 40.13 92.58 2909.52 4/22/2013 10:00 17.30 40.15 92.61 2909.55 4/22/2013 11:00 17.30 40.17 92.66 2909.60 4/22/2013 12:00 17.30 40.20 92.72 2909.66 4/22/2013 13:00 17.30 40.23 92.79 2909.73 4/22/2013 14:00 17.30 40.25 92.85 2909.79 4/22/2013 15:00 17.30 40.29 92.93 2909.87 4/22/2013 16:00 17.30 40.32 93.01 2909.95 4/22/2013 17:00 17.30 40.36 93.09 2910.03 4/22/2013 18:00 17.30 40.41 93.20 2910.14 4/22/2013 19:00 17.30 40.46 93.33 2910.27 4/22/2013 20:00 17.30 40.52 93.46 2910.41 4/22/2013 21:00 17.30 40.59 93.62 2910.56 4/22/2013 22:00 17.30 40.66 93.80 2910.74 4/22/2013 23:00 17.30 40.75 93.99 2910.93 4/23/2013 0:00 17.30 40.84 94.19 2911.13 4/23/2013 1:00 17.30 40.93 94.41 2911.35 4/23/2013 2:00 17.30 41.02 94.62 2911.57 4/23/2013 3:00 17.30 41.12 94.84 2911.79 4/23/2013 4:00 17.30 41.21 95.06 2912.00 4/23/2013 5:00 17.30 41.31 95.29 2912.23 4/23/2013 6:00 17.30 41.40 95.50 2912.44 4/23/2013 7:00 17.30 41.49 95.71 2912.65 4/23/2013 8:00 17.30 41.58 95.91 2912.86 4/23/2013 9:00 17.30 41.67 96.12 2913.06 4/23/2013 10:00 17.30 41.76 96.32 2913.26 4/23/2013 11:00 17.30 41.84 96.52 2913.46 4/23/2013 12:00 17.30 41.93 96.72 2913.67 4/23/2013 13:00 17.30 42.02 96.93 2913.87 4/23/2013 14:00 17.30 42.11 97.12 2914.06 4/23/2013 15:00 17.30 42.19 97.33 2914.27 4/23/2013 16:00 17.30 42.28 97.52 2914.46 4/23/2013 17:00 17.30 42.36 97.70 2914.65 4/23/2013 18:00 17.30 42.44 97.89 2914.83 4/23/2013 19:00 17.30 42.51 98.06 2915.00 4/23/2013 20:00 17.30 42.59 98.23 2915.17 4/23/2013 21:00 17.30 42.65 98.39 2915.33 4/23/2013 22:00 17.30 42.72 98.55 2915.49 4/23/2013 23:00 17.30 42.79 98.70 2915.65 4/24/2013 0:00 17.30 42.86 98.87 2915.81 4/24/2013 1:00 17.30 42.93 99.03 2915.98 4/24/2013 2:00 17.30 43.00 99.18 2916.13 4/24/2013 3:00 17.30 43.07 99.34 2916.28 4/24/2013 4:00 17.30 43.13 99.50 2916.44 4/24/2013 5:00 17.30 43.20 99.65 2916.59 4/24/2013 6:00 17.30 43.26 99.79 2916.73 4/24/2013 7:00 17.30 43.32 99.92 2916.86 4/24/2013 8:00 17.30 43.38 100.06 2917.00 4/24/2013 9:00 17.30 43.43 100.18 2917.12 4/24/2013 10:00 17.30 43.49 100.31 2917.25 4/24/2013 11:00 17.30 43.54 100.43 2917.37 4/24/2013 12:00 17.30 43.60 100.56 2917.51 4/24/2013 13:00 17.30 43.66 100.70 2917.64 4/24/2013 14:00 17.30 43.71 100.83 2917.77 4/24/2013 15:00 17.30 43.77 100.96 2917.90 4/24/2013 16:00 17.30 43.82 101.09 2918.03 4/24/2013 17:00 17.30 43.88 101.21 2918.15 4/24/2013 18:00 17.30 43.93 101.33 2918.27 4/24/2013 19:00 17.30 43.98 101.44 2918.38 4/24/2013 20:00 17.30 44.02 101.54 2918.49 4/24/2013 21:00 17.30 44.06 101.64 2918.58 4/24/2013 22:00 17.30 44.10 101.73 2918.67 4/24/2013 23:00 17.30 44.14 101.82 2918.77 4/25/2013 0:00 17.30 44.19 101.92 2918.86 4/25/2013 1:00 17.30 44.23 102.02 2918.96 4/25/2013 2:00 17.30 44.27 102.11 2919.05 4/25/2013 3:00 17.30 44.31 102.21 2919.15 4/25/2013 4:00 17.30 44.35 102.30 2919.24 4/25/2013 5:00 17.30 44.39 102.39 2919.33 4/25/2013 6:00 17.30 44.43 102.48 2919.42 4/25/2013 7:00 17.30 44.46 102.56 2919.50 4/25/2013 8:00 17.30 44.49 102.63 2919.57 4/25/2013 9:00 17.30 44.52 102.68 2919.62 4/25/2013 10:00 17.30 44.26 102.09 2919.03 4/25/2013 11:00 17.30 43.70 100.79 2917.73 4/25/2013 12:00 17.30 43.06 99.32 2916.26 4/25/2013 13:00 17.30 42.44 97.88 2914.83 4/25/2013 14:00 17.30 41.85 96.53 2913.47 4/25/2013 15:00 17.30 41.31 95.29 2912.23 4/25/2013 16:00 17.30 40.82 94.16 2911.10 4/25/2013 17:00 17.30 40.37 93.12 2910.06 4/25/2013 18:00 17.30 39.96 92.17 2909.11 4/25/2013 19:00 17.30 39.58 91.29 2908.23 4/25/2013 20:00 17.30 39.22 90.47 2907.41 4/25/2013 21:00 17.30 38.89 89.70 2906.64 4/25/2013 22:00 17.30 38.59 89.00 2905.94 4/25/2013 23:00 17.30 38.30 88.35 2905.29 4/26/2013 0:00 17.30 38.05 87.76 2904.70 4/26/2013 1:00 17.30 37.80 87.20 2904.14 4/26/2013 2:00 17.30 37.58 86.67 2903.62 4/26/2013 3:00 17.30 37.37 86.19 2903.14 4/26/2013 4:00 17.30 37.17 85.74 2902.69 4/26/2013 5:00 17.30 36.99 85.33 2902.27 4/26/2013 6:00 17.30 36.81 84.92 2901.86 4/26/2013 7:00 17.30 36.64 84.52 2901.47 4/26/2013 8:00 17.30 36.48 84.15 2901.10 4/26/2013 9:00 17.30 36.33 83.81 2900.75 4/26/2013 10:00 17.30 36.19 83.47 2900.42 4/26/2013 11:00 17.30 36.05 83.15 2900.09 4/26/2013 12:00 17.30 35.92 82.84 2899.79 4/26/2013 13:00 17.30 35.79 82.56 2899.50 4/26/2013 14:00 17.30 35.67 82.29 2899.23 4/26/2013 15:00 17.30 35.56 82.03 2898.97 4/26/2013 16:00 17.30 35.46 81.79 2898.73 4/26/2013 17:00 17.30 35.36 81.56 2898.50 4/26/2013 18:00 17.30 35.26 81.33 2898.28 4/26/2013 19:00 17.30 35.16 81.11 2898.05 4/26/2013 20:00 17.30 35.06 80.88 2897.82 4/26/2013 21:00 17.30 34.97 80.66 2897.60 4/26/2013 22:00 17.30 34.88 80.45 2897.40 4/26/2013 23:00 17.30 34.80 80.26 2897.20 4/27/2013 0:00 17.30 34.71 80.07 2897.01 4/27/2013 1:00 17.30 34.63 79.88 2896.82 4/27/2013 2:00 17.30 34.55 79.70 2896.65 4/27/2013 3:00 17.30 34.48 79.54 2896.49 4/27/2013 4:00 17.30 34.41 79.38 2896.32 4/27/2013 5:00 17.30 34.35 79.22 2896.17 4/27/2013 6:00 17.30 34.28 79.07 2896.01 4/27/2013 7:00 17.30 34.22 78.93 2895.87 4/27/2013 8:00 17.30 34.15 78.78 2895.72 4/27/2013 9:00 17.30 34.09 78.64 2895.58 4/27/2013 10:00 17.30 34.03 78.51 2895.45 4/27/2013 11:00 17.30 33.98 78.37 2895.31 4/27/2013 12:00 17.30 33.92 78.24 2895.18 4/27/2013 13:00 17.30 33.87 78.12 2895.07 4/27/2013 14:00 17.30 33.82 78.01 2894.95 4/27/2013 15:00 17.30 33.77 77.90 2894.84 4/27/2013 16:00 17.30 33.73 77.80 2894.74 4/27/2013 17:00 17.30 33.69 77.70 2894.64 4/27/2013 18:00 17.30 33.64 77.61 2894.55 4/27/2013 19:00 17.30 33.60 77.51 2894.45 4/27/2013 20:00 17.30 33.56 77.42 2894.36 4/27/2013 21:00 17.30 33.52 77.32 2894.26 4/27/2013 22:00 17.30 33.48 77.22 2894.17 4/27/2013 23:00 17.30 33.44 77.13 2894.08 4/28/2013 0:00 17.30 33.40 77.05 2893.99 4/28/2013 1:00 17.30 33.37 76.97 2893.91 4/28/2013 2:00 17.30 33.33 76.88 2893.83 4/28/2013 3:00 17.30 33.30 76.81 2893.75 4/28/2013 4:00 17.30 33.27 76.75 2893.69 4/28/2013 5:00 17.30 33.24 76.68 2893.62 4/28/2013 6:00 17.30 33.21 76.61 2893.56 4/28/2013 7:00 17.30 33.19 76.55 2893.49 4/28/2013 8:00 17.30 33.16 76.49 2893.43 4/28/2013 9:00 17.30 33.14 76.43 2893.37 4/28/2013 10:00 17.30 33.11 76.37 2893.31 4/28/2013 11:00 17.30 33.08 76.31 2893.26 4/28/2013 12:00 17.30 33.06 76.26 2893.20 4/28/2013 13:00 17.30 33.04 76.21 2893.15 4/28/2013 14:00 17.30 33.02 76.16 2893.10 4/28/2013 15:00 17.30 33.00 76.11 2893.06 4/28/2013 16:00 17.30 32.98 76.07 2893.01 4/28/2013 17:00 17.30 32.96 76.02 2892.97 4/28/2013 18:00 17.30 32.94 75.98 2892.93 4/28/2013 19:00 17.30 32.92 75.94 2892.88 4/28/2013 20:00 17.30 32.90 75.90 2892.84 4/28/2013 21:00 17.30 32.88 75.85 2892.79 4/28/2013 22:00 17.30 32.86 75.80 2892.74 4/28/2013 23:00 17.30 32.85 75.76 2892.71 4/29/2013 0:00 17.30 32.83 75.72 2892.66 4/29/2013 1:00 17.30 32.81 75.67 2892.62 4/29/2013 2:00 17.30 32.79 75.63 2892.57 4/29/2013 3:00 17.30 32.77 75.59 2892.53 4/29/2013 4:00 17.30 32.75 75.55 2892.49 4/29/2013 5:00 17.30 32.73 75.50 2892.44 4/29/2013 6:00 17.30 32.71 75.46 2892.40 4/29/2013 7:00 17.30 32.69 75.41 2892.35 4/29/2013 8:00 17.30 32.67 75.37 2892.31 4/29/2013 9:00 17.30 32.66 75.33 2892.27 4/29/2013 10:00 17.30 32.64 75.28 2892.22 4/29/2013 11:00 17.30 32.62 75.24 2892.19 4/29/2013 12:00 17.30 32.61 75.23 2892.17 4/29/2013 13:00 17.30 32.62 75.24 2892.18 4/29/2013 14:00 17.30 32.63 75.27 2892.21 4/29/2013 15:00 17.30 32.64 75.30 2892.24 4/29/2013 16:00 17.30 32.66 75.33 2892.28 4/29/2013 17:00 17.30 32.67 75.36 2892.30 4/29/2013 18:00 17.30 32.68 75.38 2892.32 4/29/2013 19:00 17.30 32.69 75.40 2892.34 4/29/2013 20:00 17.30 32.68 75.39 2892.33 4/29/2013 21:00 17.30 32.67 75.37 2892.31 4/29/2013 22:00 17.30 32.65 75.31 2892.26 4/29/2013 23:00 17.30 32.62 75.24 2892.19 4/30/2013 0:00 17.30 32.59 75.17 2892.11 4/30/2013 1:00 17.30 32.55 75.09 2892.03 4/30/2013 2:00 17.30 32.52 75.02 2891.96 4/30/2013 3:00 17.30 32.49 74.95 2891.89 4/30/2013 4:00 17.30 32.46 74.88 2891.82 4/30/2013 5:00 17.30 32.43 74.80 2891.74 4/30/2013 6:00 17.30 32.40 74.72 2891.67 4/30/2013 7:00 17.30 32.36 74.64 2891.59 4/30/2013 8:00 17.30 32.34 74.60 2891.54 4/30/2013 9:00 17.30 32.49 74.95 2891.89 4/30/2013 10:00 17.30 32.80 75.66 2892.60 4/30/2013 11:00 17.30 33.31 76.83 2893.77 4/30/2013 12:00 17.30 33.75 77.86 2894.80 4/30/2013 13:00 17.30 33.91 78.23 2895.17 4/30/2013 14:00 17.30 33.94 78.30 2895.24 4/30/2013 15:00 17.30 33.89 78.18 2895.12 4/30/2013 16:00 17.30 33.81 77.99 2894.93 4/30/2013 17:00 17.30 33.72 77.78 2894.72 4/30/2013 18:00 17.30 33.64 77.58 2894.53 4/30/2013 19:00 17.30 33.55 77.40 2894.34 4/30/2013 20:00 17.30 33.48 77.22 2894.16 4/30/2013 21:00 17.30 33.41 77.06 2894.00 4/30/2013 22:00 17.30 33.35 76.92 2893.86 4/30/2013 23:00 17.30 33.29 76.80 2893.74 5/1/2013 0:00 17.30 33.24 76.67 2893.61 5/1/2013 1:00 17.30 33.19 76.56 2893.50 5/1/2013 2:00 17.30 33.15 76.46 2893.40 5/1/2013 3:00 17.30 33.10 76.36 2893.30 5/1/2013 4:00 17.30 33.07 76.27 2893.22 5/1/2013 5:00 17.30 33.02 76.15 2893.10 5/1/2013 6:00 17.30 32.97 76.06 2893.00 5/1/2013 7:00 17.30 32.93 75.96 2892.90 5/1/2013 8:00 17.30 32.90 75.90 2892.84 5/1/2013 9:00 17.30 32.87 75.83 2892.77 5/1/2013 10:00 17.30 32.85 75.77 2892.71 5/1/2013 11:00 17.30 32.82 75.71 2892.66 5/1/2013 12:00 17.30 32.80 75.66 2892.61 5/1/2013 13:00 17.30 32.79 75.62 2892.57 5/1/2013 14:00 17.30 32.77 75.58 2892.52 5/1/2013 15:00 17.30 32.75 75.53 2892.47 5/1/2013 16:00 17.30 32.73 75.49 2892.43 5/1/2013 17:00 17.30 32.71 75.45 2892.40 5/1/2013 18:00 17.30 32.69 75.41 2892.36 5/1/2013 19:00 17.30 32.68 75.38 2892.32 5/1/2013 20:00 17.30 32.66 75.34 2892.29 5/1/2013 21:00 17.30 32.65 75.31 2892.25 5/1/2013 22:00 17.30 32.63 75.28 2892.22 5/1/2013 23:00 17.30 32.62 75.25 2892.19 5/2/2013 0:00 17.30 32.61 75.22 2892.16 5/2/2013 1:00 17.30 32.60 75.20 2892.14 5/2/2013 2:00 17.30 32.59 75.17 2892.11 5/2/2013 3:00 17.30 32.58 75.14 2892.09 5/2/2013 4:00 17.30 32.56 75.11 2892.05 5/2/2013 5:00 17.30 32.55 75.09 2892.03 5/2/2013 6:00 17.30 32.54 75.05 2892.00 5/2/2013 7:00 17.30 32.53 75.03 2891.97 5/2/2013 8:00 17.30 32.51 75.00 2891.94 5/2/2013 9:00 17.30 32.51 74.98 2891.92 5/2/2013 10:00 17.30 32.50 74.96 2891.90 5/2/2013 11:00 17.30 32.49 74.93 2891.88 5/2/2013 12:00 17.30 32.48 74.92 2891.86 5/2/2013 13:00 17.30 32.47 74.91 2891.85 5/2/2013 14:00 17.30 32.47 74.89 2891.83 5/2/2013 15:00 17.30 32.46 74.88 2891.82 5/2/2013 16:00 17.30 32.45 74.86 2891.80 5/2/2013 17:00 17.30 32.45 74.84 2891.78 5/2/2013 18:00 17.30 32.44 74.82 2891.76 5/2/2013 19:00 17.30 32.43 74.81 2891.75 5/2/2013 20:00 17.30 32.42 74.79 2891.73 5/2/2013 21:00 17.30 32.42 74.78 2891.72 5/2/2013 22:00 17.30 32.41 74.77 2891.71 5/2/2013 23:00 17.30 32.41 74.76 2891.70 5/3/2013 0:00 17.30 32.41 74.76 2891.70 5/3/2013 1:00 17.30 32.41 74.76 2891.70 5/3/2013 2:00 17.30 32.41 74.76 2891.71 5/3/2013 3:00 17.30 32.41 74.76 2891.71 5/3/2013 4:00 17.30 32.41 74.76 2891.70 5/3/2013 5:00 17.30 32.41 74.76 2891.70 5/3/2013 6:00 17.30 32.41 74.76 2891.70 5/3/2013 7:00 17.30 32.41 74.76 2891.71 5/3/2013 8:00 17.30 32.61 75.23 2892.17 5/3/2013 9:00 17.30 33.11 76.38 2893.32 5/3/2013 10:00 17.30 33.70 77.73 2894.67 5/3/2013 11:00 17.30 34.29 79.10 2896.04 5/3/2013 12:00 17.30 34.86 80.41 2897.35 5/3/2013 13:00 17.30 35.39 81.63 2898.57 5/3/2013 14:00 17.30 35.88 82.77 2899.71 5/3/2013 15:00 17.30 36.34 83.82 2900.76 5/3/2013 16:00 17.30 36.76 84.79 2901.73 5/3/2013 17:00 17.30 37.15 85.69 2902.63 5/3/2013 18:00 17.30 37.51 86.51 2903.45 5/3/2013 19:00 17.30 37.83 87.26 2904.20 5/3/2013 20:00 17.30 38.12 87.93 2904.88 5/3/2013 21:00 17.30 38.39 88.55 2905.50 5/3/2013 22:00 17.30 38.63 89.11 2906.05 5/3/2013 23:00 17.30 38.85 89.62 2906.56 5/4/2013 0:00 17.30 39.06 90.09 2907.03 5/4/2013 1:00 17.30 39.24 90.51 2907.45 5/4/2013 2:00 17.30 39.41 90.90 2907.84 5/4/2013 3:00 17.30 39.56 91.25 2908.19 5/4/2013 4:00 17.30 39.70 91.58 2908.52 5/4/2013 5:00 17.30 39.83 91.87 2908.81 5/4/2013 6:00 17.30 39.95 92.14 2909.08 5/4/2013 7:00 17.30 40.05 92.39 2909.33 5/4/2013 8:00 17.30 40.15 92.62 2909.56 5/4/2013 9:00 17.30 40.25 92.84 2909.78 5/4/2013 10:00 17.30 40.34 93.04 2909.98 5/4/2013 11:00 17.30 40.42 93.24 2910.18 5/4/2013 12:00 17.30 40.50 93.42 2910.36 5/4/2013 13:00 17.30 40.57 93.59 2910.53 5/4/2013 14:00 17.30 40.64 93.75 2910.69 5/4/2013 15:00 17.30 40.71 93.90 2910.84 5/4/2013 16:00 17.30 40.76 94.02 2910.96 5/4/2013 17:00 17.30 40.80 94.11 2911.05 5/4/2013 18:00 17.30 40.83 94.19 2911.13 5/4/2013 19:00 17.30 40.86 94.24 2911.19 5/4/2013 20:00 17.30 40.87 94.26 2911.20 5/4/2013 21:00 17.30 40.87 94.27 2911.21 5/4/2013 22:00 17.30 40.86 94.26 2911.20 5/4/2013 23:00 17.30 40.85 94.23 2911.17 5/5/2013 0:00 17.30 40.83 94.18 2911.12 5/5/2013 1:00 17.30 40.81 94.12 2911.07 5/5/2013 2:00 17.30 40.78 94.05 2911.00 5/5/2013 3:00 17.30 40.74 93.98 2910.92 5/5/2013 4:00 17.30 40.70 93.87 2910.82 5/5/2013 5:00 17.30 40.65 93.78 2910.72 5/5/2013 6:00 17.30 40.60 93.66 2910.60 5/5/2013 7:00 17.30 40.55 93.53 2910.48 5/5/2013 8:00 17.30 40.49 93.41 2910.35 5/5/2013 9:00 17.30 40.44 93.28 2910.22 5/5/2013 10:00 17.30 40.39 93.15 2910.10 5/5/2013 11:00 17.30 40.33 93.03 2909.97 5/5/2013 12:00 17.30 40.27 92.90 2909.84 5/5/2013 13:00 17.30 40.22 92.77 2909.72 5/5/2013 14:00 17.30 40.17 92.65 2909.60 5/5/2013 15:00 17.30 40.11 92.53 2909.47 5/5/2013 16:00 17.30 40.06 92.41 2909.35 5/5/2013 17:00 17.30 40.00 92.27 2909.22 5/5/2013 18:00 17.30 39.95 92.14 2909.08 5/5/2013 19:00 17.30 39.89 92.01 2908.95 5/5/2013 20:00 17.30 39.83 91.87 2908.82 5/5/2013 21:00 17.30 39.77 91.74 2908.69 5/5/2013 22:00 17.30 39.72 91.61 2908.55 5/5/2013 23:00 17.30 39.66 91.48 2908.43 5/6/2013 0:00 17.30 39.61 91.36 2908.31 5/6/2013 1:00 17.30 39.55 91.24 2908.18 5/6/2013 2:00 17.30 39.50 91.12 2908.06 5/6/2013 3:00 17.30 39.45 91.00 2907.94 5/6/2013 4:00 17.30 39.40 90.88 2907.82 5/6/2013 5:00 17.30 39.35 90.76 2907.70 5/6/2013 6:00 17.30 39.29 90.64 2907.58 5/6/2013 7:00 17.30 39.24 90.51 2907.45 5/6/2013 8:00 17.30 39.19 90.39 2907.33 5/6/2013 9:00 17.30 39.14 90.27 2907.21 5/6/2013 10:00 17.30 39.08 90.15 2907.09 5/6/2013 11:00 17.30 39.03 90.04 2906.98 5/6/2013 12:00 17.30 38.99 89.94 2906.88 5/6/2013 13:00 17.30 38.95 89.84 2906.79 5/6/2013 14:00 17.30 38.91 89.75 2906.69 5/6/2013 15:00 17.30 38.87 89.66 2906.60 5/6/2013 16:00 17.30 38.83 89.57 2906.51 5/6/2013 17:00 17.30 38.79 89.47 2906.42 5/6/2013 18:00 17.30 38.75 89.38 2906.32 5/6/2013 19:00 17.30 38.71 89.28 2906.22 5/6/2013 20:00 17.30 38.66 89.18 2906.12 5/6/2013 21:00 17.30 38.62 89.09 2906.03 5/6/2013 22:00 17.30 38.59 89.00 2905.94 5/6/2013 23:00 17.30 38.55 88.91 2905.85 5/7/2013 0:00 17.30 38.51 88.82 2905.76 5/7/2013 1:00 17.30 38.47 88.74 2905.68 5/7/2013 2:00 17.30 38.44 88.66 2905.60 5/7/2013 3:00 17.30 38.40 88.58 2905.52 5/7/2013 4:00 17.30 38.37 88.50 2905.44 5/7/2013 5:00 17.30 38.33 88.41 2905.35 5/7/2013 6:00 17.30 38.29 88.32 2905.27 5/7/2013 7:00 17.30 38.25 88.24 2905.18 5/7/2013 8:00 17.30 38.22 88.15 2905.09 5/7/2013 9:00 17.30 38.18 88.07 2905.01 5/7/2013 10:00 17.30 38.14 87.98 2904.93 5/7/2013 11:00 17.30 38.02 87.70 2904.64 5/7/2013 12:00 17.30 37.84 87.28 2904.22 5/7/2013 13:00 17.30 37.77 87.11 2904.05 5/7/2013 14:00 17.30 37.74 87.05 2904.00 5/7/2013 15:00 17.30 37.72 87.01 2903.96 5/7/2013 16:00 17.30 37.58 86.69 2903.64 5/7/2013 17:00 17.30 37.31 86.07 2903.01 5/7/2013 18:00 17.30 37.02 85.38 2902.33 5/7/2013 19:00 17.30 36.72 84.70 2901.64 5/7/2013 20:00 17.30 36.44 84.06 2901.00 5/7/2013 21:00 17.30 36.19 83.47 2900.41 5/7/2013 22:00 17.30 36.07 83.19 2900.14 5/7/2013 23:00 17.30 36.09 83.24 2900.18 5/8/2013 0:00 17.30 36.15 83.39 2900.33 5/8/2013 1:00 17.30 36.23 83.57 2900.51 5/8/2013 2:00 17.30 36.30 83.73 2900.67 5/8/2013 3:00 17.30 36.37 83.88 2900.83 5/8/2013 4:00 17.30 36.43 84.02 2900.96 5/8/2013 5:00 17.30 36.48 84.14 2901.08 5/8/2013 6:00 17.30 36.53 84.25 2901.19 5/8/2013 7:00 17.30 36.57 84.36 2901.30 5/8/2013 8:00 17.30 36.62 84.47 2901.41 5/8/2013 9:00 17.30 36.66 84.56 2901.50 5/8/2013 10:00 17.30 36.70 84.65 2901.59 5/8/2013 11:00 17.30 36.73 84.72 2901.67 5/8/2013 12:00 17.30 36.76 84.80 2901.74 5/8/2013 13:00 17.30 36.79 84.86 2901.80 5/8/2013 14:00 17.30 36.81 84.92 2901.86 5/8/2013 15:00 17.30 36.83 84.96 2901.90 5/8/2013 16:00 17.30 36.85 85.00 2901.95 5/8/2013 17:00 17.30 36.86 85.02 2901.97 5/8/2013 18:00 17.30 36.87 85.04 2901.98 5/8/2013 19:00 17.30 36.87 85.04 2901.98 5/8/2013 20:00 17.30 36.87 85.04 2901.98 5/8/2013 21:00 17.30 36.87 85.04 2901.98 5/8/2013 22:00 17.30 36.87 85.04 2901.98 5/8/2013 23:00 17.30 36.88 85.06 2902.00 5/9/2013 0:00 17.30 36.88 85.07 2902.01 5/9/2013 1:00 17.30 36.88 85.07 2902.02 5/9/2013 2:00 17.30 36.88 85.07 2902.02 5/9/2013 3:00 17.30 36.88 85.07 2902.02 5/9/2013 4:00 17.30 36.88 85.06 2902.01 5/9/2013 5:00 17.30 36.86 85.03 2901.97 5/9/2013 6:00 17.30 36.85 85.00 2901.94 5/9/2013 7:00 17.30 36.83 84.96 2901.91 5/9/2013 8:00 17.30 36.79 84.86 2901.80 5/9/2013 9:00 17.30 36.43 84.02 2900.96 5/9/2013 10:00 17.30 35.84 82.67 2899.62 5/9/2013 11:00 17.30 35.22 81.24 2898.19 5/9/2013 12:00 17.30 34.62 79.86 2896.80 5/9/2013 13:00 17.30 34.06 78.57 2895.51 5/9/2013 14:00 17.30 33.54 77.36 2894.30 5/9/2013 15:00 17.30 33.06 76.25 2893.19 5/9/2013 16:00 17.30 32.61 75.22 2892.16 5/9/2013 17:00 17.30 32.20 74.27 2891.21 5/9/2013 18:00 17.30 31.81 73.38 2890.33 5/9/2013 19:00 17.30 31.45 72.55 2889.49 5/9/2013 20:00 17.30 31.12 71.77 2888.71 5/9/2013 21:00 17.30 30.80 71.05 2887.99 5/9/2013 22:00 17.30 30.51 70.38 2887.32 5/9/2013 23:00 17.30 30.24 69.75 2886.69 5/10/2013 0:00 17.30 29.98 69.16 2886.11 5/10/2013 1:00 17.30 29.75 68.61 2885.56 5/10/2013 2:00 17.30 29.52 68.10 2885.04 5/10/2013 3:00 17.30 29.31 67.61 2884.55 5/10/2013 4:00 17.30 29.11 67.16 2884.10 5/10/2013 5:00 17.30 28.93 66.72 2883.66 5/10/2013 6:00 17.30 28.75 66.31 2883.25 5/10/2013 7:00 17.30 28.57 65.90 2882.85 5/10/2013 8:00 17.30 28.41 65.52 2882.47 5/10/2013 9:00 17.30 28.25 65.16 2882.10 5/10/2013 10:00 17.30 28.10 64.82 2881.76 5/10/2013 11:00 17.30 27.96 64.49 2881.43 5/10/2013 12:00 17.30 27.82 64.18 2881.12 5/10/2013 13:00 17.30 27.69 63.88 2880.82 5/10/2013 14:00 17.30 27.58 63.61 2880.55 5/10/2013 15:00 17.30 27.46 63.35 2880.29 5/10/2013 16:00 17.30 27.35 63.09 2880.03 5/10/2013 17:00 17.30 27.25 62.85 2879.79 5/10/2013 18:00 17.30 27.15 62.61 2879.56 5/10/2013 19:00 17.30 27.04 62.38 2879.32 5/10/2013 20:00 17.30 26.94 62.14 2879.08 5/10/2013 21:00 17.30 26.85 61.92 2878.87 5/10/2013 22:00 17.30 26.75 61.71 2878.65 5/10/2013 23:00 17.30 26.67 61.51 2878.45 5/11/2013 0:00 17.30 26.59 61.32 2878.26 5/11/2013 1:00 17.30 26.51 61.15 2878.09 5/11/2013 2:00 17.30 26.44 60.99 2877.93 5/11/2013 3:00 17.30 26.38 60.84 2877.78 5/11/2013 4:00 17.30 26.32 60.70 2877.64 5/11/2013 5:00 17.30 26.26 60.57 2877.51 5/11/2013 6:00 17.30 26.20 60.44 2877.38 5/11/2013 7:00 17.30 26.15 60.31 2877.26 5/11/2013 8:00 17.30 26.10 60.19 2877.14 5/11/2013 9:00 17.30 26.04 60.07 2877.02 5/11/2013 10:00 17.30 26.00 59.97 2876.92 5/11/2013 11:00 17.30 25.96 59.88 2876.82 5/11/2013 12:00 17.30 25.93 59.80 2876.74 5/11/2013 13:00 17.30 25.90 59.74 2876.68 5/11/2013 14:00 17.30 25.87 59.68 2876.62 5/11/2013 15:00 17.30 25.85 59.64 2876.58 5/11/2013 16:00 17.30 25.84 59.61 2876.55 5/11/2013 17:00 17.30 25.83 59.58 2876.52 5/11/2013 18:00 17.30 25.82 59.56 2876.50 5/11/2013 19:00 17.30 25.81 59.53 2876.47 5/11/2013 20:00 17.30 25.79 59.49 2876.43 5/11/2013 21:00 17.30 25.77 59.44 2876.38 5/11/2013 22:00 17.30 25.75 59.40 2876.34 5/11/2013 23:00 17.30 25.74 59.36 2876.30 5/12/2013 0:00 17.30 25.72 59.32 2876.26 5/12/2013 1:00 17.30 25.70 59.28 2876.22 5/12/2013 2:00 17.30 25.68 59.24 2876.18 5/12/2013 3:00 17.30 25.67 59.21 2876.15 5/12/2013 4:00 17.30 25.66 59.18 2876.12 5/12/2013 5:00 17.30 25.64 59.15 2876.09 5/12/2013 6:00 17.30 25.63 59.13 2876.07 5/12/2013 7:00 17.30 25.62 59.11 2876.05 5/12/2013 8:00 17.30 25.61 59.08 2876.02 5/12/2013 9:00 17.30 25.60 59.06 2876.00 5/12/2013 10:00 17.30 25.59 59.04 2875.98 5/12/2013 11:00 17.30 25.58 59.01 2875.95 5/12/2013 12:00 17.30 25.57 58.98 2875.92 5/12/2013 13:00 17.30 25.56 58.97 2875.91 5/12/2013 14:00 17.30 25.55 58.94 2875.88 5/12/2013 15:00 17.30 25.55 58.92 2875.87 5/12/2013 16:00 17.30 25.54 58.91 2875.85 5/12/2013 17:00 17.30 25.54 58.90 2875.84 5/12/2013 18:00 17.30 25.53 58.88 2875.83 5/12/2013 19:00 17.30 25.52 58.86 2875.80 5/12/2013 20:00 17.30 25.51 58.83 2875.77 5/12/2013 21:00 17.30 25.49 58.80 2875.75 5/12/2013 22:00 17.30 25.48 58.78 2875.72 5/12/2013 23:00 17.30 25.47 58.76 2875.70 5/13/2013 0:00 17.30 25.46 58.73 2875.67 5/13/2013 1:00 17.30 25.45 58.70 2875.64 5/13/2013 2:00 17.30 25.44 58.68 2875.63 5/13/2013 3:00 17.30 25.43 58.67 2875.61 5/13/2013 4:00 17.30 25.43 58.65 2875.59 5/13/2013 5:00 17.30 25.42 58.63 2875.58 5/13/2013 6:00 17.30 25.41 58.61 2875.56 5/13/2013 7:00 17.30 25.40 58.59 2875.53 5/13/2013 8:00 17.30 25.39 58.57 2875.51 5/13/2013 9:00 17.30 25.38 58.54 2875.49 5/13/2013 10:00 17.30 25.37 58.52 2875.47 5/13/2013 11:00 17.30 25.36 58.50 2875.44 5/13/2013 12:00 17.30 25.36 58.49 2875.43 5/13/2013 13:00 17.30 25.35 58.48 2875.42 5/13/2013 14:00 17.30 25.35 58.48 2875.42 5/13/2013 15:00 17.30 25.35 58.48 2875.42 5/13/2013 16:00 17.30 25.36 58.49 2875.44 5/13/2013 17:00 17.30 25.37 58.51 2875.45 5/13/2013 18:00 17.30 25.38 58.53 2875.47 5/13/2013 19:00 17.30 25.39 58.55 2875.50 5/13/2013 20:00 17.30 25.39 58.57 2875.51 5/13/2013 21:00 17.30 25.40 58.59 2875.54 5/13/2013 22:00 17.30 25.41 58.61 2875.56 5/13/2013 23:00 17.30 25.42 58.63 2875.57 5/14/2013 0:00 17.30 25.43 58.65 2875.59 5/14/2013 1:00 17.30 25.44 58.68 2875.62 5/14/2013 2:00 17.30 25.45 58.70 2875.64 5/14/2013 3:00 17.30 25.46 58.73 2875.67 5/14/2013 4:00 17.30 25.47 58.75 2875.69 5/14/2013 5:00 17.30 25.48 58.77 2875.71 5/14/2013 6:00 17.30 25.49 58.79 2875.73 5/14/2013 7:00 17.30 25.49 58.80 2875.74 5/14/2013 8:00 17.30 25.50 58.81 2875.75 5/14/2013 9:00 17.30 25.50 58.82 2875.76 5/14/2013 10:00 17.30 25.51 58.83 2875.77 5/14/2013 11:00 17.30 25.51 58.84 2875.78 5/14/2013 12:00 17.30 25.51 58.85 2875.79 5/14/2013 13:00 17.30 25.52 58.86 2875.80 5/14/2013 14:00 17.30 25.52 58.87 2875.81 5/14/2013 15:00 17.30 25.53 58.89 2875.84 5/14/2013 16:00 17.30 25.54 58.92 2875.86 5/14/2013 17:00 17.30 25.55 58.93 2875.87 5/14/2013 18:00 17.30 25.56 58.95 2875.90 5/14/2013 19:00 17.30 25.57 58.97 2875.91 5/14/2013 20:00 17.30 25.57 58.98 2875.92 5/14/2013 21:00 17.30 25.57 58.99 2875.93 5/14/2013 22:00 17.30 25.58 59.00 2875.94 5/14/2013 23:00 17.30 25.59 59.02 2875.96 5/15/2013 0:00 17.30 25.59 59.02 2875.96 5/15/2013 1:00 17.30 25.59 59.03 2875.97 5/15/2013 2:00 17.30 25.60 59.04 2875.98 5/15/2013 3:00 17.30 25.60 59.06 2876.00 5/15/2013 4:00 17.30 25.61 59.07 2876.01 5/15/2013 5:00 17.30 25.61 59.08 2876.02 5/15/2013 6:00 17.30 25.61 59.08 2876.03 5/15/2013 7:00 17.30 25.62 59.09 2876.03 5/15/2013 8:00 17.30 25.62 59.09 2876.04 5/15/2013 9:00 17.30 25.62 59.09 2876.03 5/15/2013 10:00 17.30 25.62 59.09 2876.04 5/15/2013 11:00 17.30 25.62 59.10 2876.04 5/15/2013 12:00 17.30 25.62 59.10 2876.04 5/15/2013 13:00 17.30 25.62 59.09 2876.04 5/15/2013 14:00 17.30 25.62 59.09 2876.04 5/15/2013 15:00 17.30 25.62 59.09 2876.03 5/15/2013 16:00 17.30 25.62 59.09 2876.03 5/15/2013 17:00 17.30 25.61 59.08 2876.03 5/15/2013 18:00 17.30 25.61 59.08 2876.02 5/15/2013 19:00 17.30 25.61 59.06 2876.01 5/15/2013 20:00 17.30 25.60 59.06 2876.00 5/15/2013 21:00 17.30 25.60 59.04 2875.98 5/15/2013 22:00 17.30 25.59 59.03 2875.97 5/15/2013 23:00 17.30 25.59 59.02 2875.96 5/16/2013 0:00 17.30 25.58 59.00 2875.95 5/16/2013 1:00 17.30 25.58 59.00 2875.94 5/16/2013 2:00 17.30 25.57 58.99 2875.93 5/16/2013 3:00 17.30 25.57 58.98 2875.92 5/16/2013 4:00 17.30 25.56 58.96 2875.91 5/16/2013 5:00 17.30 25.56 58.95 2875.90 5/16/2013 6:00 17.30 25.55 58.94 2875.88 5/16/2013 7:00 17.30 25.55 58.93 2875.87 5/16/2013 8:00 17.30 25.54 58.92 2875.86 5/16/2013 9:00 17.30 25.54 58.91 2875.85 5/16/2013 10:00 17.30 25.54 58.90 2875.84 5/16/2013 11:00 17.30 25.53 58.89 2875.83 5/16/2013 12:00 17.30 25.52 58.87 2875.81 5/16/2013 13:00 17.30 25.51 58.84 2875.78 5/16/2013 14:00 17.30 25.49 58.80 2875.75 5/16/2013 15:00 17.30 25.47 58.75 2875.70 5/16/2013 16:00 17.30 25.45 58.70 2875.64 5/16/2013 17:00 17.30 25.42 58.63 2875.57 5/16/2013 18:00 17.30 25.39 58.55 2875.50 5/16/2013 19:00 17.30 25.35 58.47 2875.42 5/16/2013 20:00 17.30 25.31 58.38 2875.32 5/16/2013 21:00 17.30 25.27 58.29 2875.23 5/16/2013 22:00 17.30 25.22 58.18 2875.13 5/16/2013 23:00 17.30 25.18 58.08 2875.02 5/17/2013 0:00 17.30 25.13 57.97 2874.92 5/17/2013 1:00 17.30 25.09 57.88 2874.82 5/17/2013 2:00 17.30 25.05 57.78 2874.72 5/17/2013 3:00 17.30 25.01 57.68 2874.62 5/17/2013 4:00 17.30 24.96 57.58 2874.53 5/17/2013 5:00 17.30 24.92 57.49 2874.43 5/17/2013 6:00 17.30 24.88 57.39 2874.33 5/17/2013 7:00 17.30 24.84 57.29 2874.23 5/17/2013 8:00 17.30 24.79 57.19 2874.13 5/17/2013 9:00 17.30 24.75 57.09 2874.04 5/17/2013 10:00 17.30 24.71 57.00 2873.95 5/17/2013 11:00 17.30 24.68 56.92 2873.86 5/17/2013 12:00 17.30 24.64 56.83 2873.78 5/17/2013 13:00 17.30 24.61 56.76 2873.70 5/17/2013 14:00 17.30 24.57 56.68 2873.63 5/17/2013 15:00 17.30 24.54 56.60 2873.55 5/17/2013 16:00 17.30 24.51 56.53 2873.47 5/17/2013 17:00 17.30 24.48 56.46 2873.40 5/17/2013 18:00 17.30 24.45 56.39 2873.33 5/17/2013 19:00 17.30 24.41 56.31 2873.26 5/17/2013 20:00 17.30 24.38 56.24 2873.18 5/17/2013 21:00 17.30 24.35 56.16 2873.10 5/17/2013 22:00 17.30 24.31 56.08 2873.02 5/17/2013 23:00 17.30 24.28 56.01 2872.95 5/18/2013 0:00 17.30 24.25 55.94 2872.89 5/18/2013 1:00 17.30 24.23 55.88 2872.82 5/18/2013 2:00 17.30 24.20 55.82 2872.76 5/18/2013 3:00 17.30 24.17 55.76 2872.70 5/18/2013 4:00 17.30 24.15 55.69 2872.64 5/18/2013 5:00 17.30 24.12 55.63 2872.58 5/18/2013 6:00 17.30 24.09 55.57 2872.51 5/18/2013 7:00 17.30 24.06 55.51 2872.45 5/18/2013 8:00 17.30 24.04 55.44 2872.38 5/18/2013 9:00 17.30 24.01 55.38 2872.32 5/18/2013 10:00 17.30 23.99 55.33 2872.27 5/18/2013 11:00 17.30 23.96 55.27 2872.21 5/18/2013 12:00 17.30 23.95 55.24 2872.18 5/18/2013 13:00 17.30 23.93 55.20 2872.14 5/18/2013 14:00 17.30 23.91 55.15 2872.09 5/18/2013 15:00 17.30 23.89 55.10 2872.04 5/18/2013 16:00 17.30 23.87 55.05 2871.99 5/18/2013 17:00 17.30 23.85 55.01 2871.96 5/18/2013 18:00 17.30 23.84 54.98 2871.92 5/18/2013 19:00 17.30 23.82 54.94 2871.88 5/18/2013 20:00 17.30 23.80 54.89 2871.84 5/18/2013 21:00 17.30 23.77 54.84 2871.78 5/18/2013 22:00 17.30 23.76 54.80 2871.74 5/18/2013 23:00 17.30 23.74 54.76 2871.70 5/19/2013 0:00 17.30 23.72 54.71 2871.66 5/19/2013 1:00 17.30 23.70 54.67 2871.61 5/19/2013 2:00 17.30 23.68 54.63 2871.57 5/19/2013 3:00 17.30 23.66 54.58 2871.52 5/19/2013 4:00 17.30 23.65 54.54 2871.49 5/19/2013 5:00 17.30 23.63 54.51 2871.45 5/19/2013 6:00 17.30 23.61 54.46 2871.40 5/19/2013 7:00 17.30 23.59 54.41 2871.35 5/19/2013 8:00 17.30 23.57 54.37 2871.31 5/19/2013 9:00 17.30 23.55 54.33 2871.27 5/19/2013 10:00 17.30 23.65 54.55 2871.49 5/19/2013 11:00 17.30 24.03 55.44 2872.38 5/19/2013 12:00 17.30 24.50 56.52 2873.46 5/19/2013 13:00 17.30 24.99 57.63 2874.58 5/19/2013 14:00 17.30 25.46 58.73 2875.67 5/19/2013 15:00 17.30 25.91 59.75 2876.70 5/19/2013 16:00 17.30 26.14 60.29 2877.23 5/19/2013 17:00 17.30 26.12 60.24 2877.18 5/19/2013 18:00 17.30 26.01 59.98 2876.93 5/19/2013 19:00 17.30 25.87 59.68 2876.62 5/19/2013 20:00 17.30 25.74 59.37 2876.31 5/19/2013 21:00 17.30 25.60 59.06 2876.00 5/19/2013 22:00 17.30 25.48 58.77 2875.71 5/19/2013 23:00 17.30 25.36 58.51 2875.45 5/20/2013 0:00 17.30 25.26 58.26 2875.20 5/20/2013 1:00 17.30 25.16 58.03 2874.97 5/20/2013 2:00 17.30 25.07 57.82 2874.77 5/20/2013 3:00 17.30 24.99 57.63 2874.58 5/20/2013 4:00 17.30 24.91 57.45 2874.39 5/20/2013 5:00 17.30 24.83 57.27 2874.21 5/20/2013 6:00 17.30 24.76 57.11 2874.05 5/20/2013 7:00 17.30 24.69 56.95 2873.89 5/20/2013 8:00 17.30 24.62 56.80 2873.74 5/20/2013 9:00 17.30 24.57 56.66 2873.61 5/20/2013 10:00 17.30 24.51 56.54 2873.48 5/20/2013 11:00 17.30 24.46 56.42 2873.37 5/20/2013 12:00 17.30 24.41 56.31 2873.26 5/20/2013 13:00 17.30 24.37 56.22 2873.16 5/20/2013 14:00 17.30 24.33 56.11 2873.06 5/20/2013 15:00 17.30 24.29 56.02 2872.97 5/20/2013 16:00 17.30 24.25 55.93 2872.87 5/20/2013 17:00 17.30 24.21 55.84 2872.78 5/20/2013 18:00 17.30 24.17 55.76 2872.70 5/20/2013 19:00 17.30 24.14 55.68 2872.62 5/20/2013 20:00 17.30 24.10 55.60 2872.54 5/20/2013 21:00 17.30 24.07 55.52 2872.47 5/20/2013 22:00 17.30 24.04 55.44 2872.39 5/20/2013 23:00 17.30 24.01 55.38 2872.32 5/21/2013 0:00 17.30 23.98 55.32 2872.26 5/21/2013 1:00 17.30 23.96 55.27 2872.21 5/21/2013 2:00 17.30 23.94 55.21 2872.15 5/21/2013 3:00 17.30 23.91 55.15 2872.09 5/21/2013 4:00 17.30 23.89 55.10 2872.04 5/21/2013 5:00 17.30 23.87 55.06 2872.00 5/21/2013 6:00 17.30 23.85 55.00 2871.94 5/21/2013 7:00 17.30 23.82 54.95 2871.89 5/21/2013 8:00 17.30 23.81 54.91 2871.85 5/21/2013 9:00 17.30 23.79 54.87 2871.81 5/21/2013 10:00 17.30 23.77 54.83 2871.77 5/21/2013 11:00 17.30 23.76 54.80 2871.74 5/21/2013 12:00 17.30 23.74 54.76 2871.70 5/21/2013 13:00 17.30 23.73 54.73 2871.67 5/21/2013 14:00 17.30 23.72 54.70 2871.64 5/21/2013 15:00 17.30 23.70 54.68 2871.62 5/21/2013 16:00 17.30 23.69 54.64 2871.59 5/21/2013 17:00 17.30 23.68 54.61 2871.56 5/21/2013 18:00 17.30 23.66 54.58 2871.52 5/21/2013 19:00 17.30 23.65 54.54 2871.49 5/21/2013 20:00 17.30 23.63 54.51 2871.45 5/21/2013 21:00 17.30 23.65 54.54 2871.48 5/21/2013 22:00 17.30 23.93 55.21 2872.15 5/21/2013 23:00 17.30 24.37 56.21 2873.15 5/22/2013 0:00 17.30 24.83 57.27 2874.21 5/22/2013 1:00 17.30 25.28 58.32 2875.26 5/22/2013 2:00 17.30 25.72 59.33 2876.27 5/22/2013 3:00 17.30 26.14 60.30 2877.24 5/22/2013 4:00 17.30 26.54 61.22 2878.16 5/22/2013 5:00 17.30 26.92 62.09 2879.03 5/22/2013 6:00 17.30 27.27 62.91 2879.85 5/22/2013 7:00 17.30 27.61 63.68 2880.62 5/22/2013 8:00 17.30 27.91 64.39 2881.33 5/22/2013 9:00 17.30 28.00 64.59 2881.54 5/22/2013 10:00 17.30 27.80 64.13 2881.07 5/22/2013 11:00 17.30 27.51 63.47 2880.41 5/22/2013 12:00 17.30 27.21 62.77 2879.71 5/22/2013 13:00 17.30 26.92 62.10 2879.04 5/22/2013 14:00 17.30 26.66 61.49 2878.43 5/22/2013 15:00 17.30 26.41 60.91 2877.85 5/22/2013 16:00 17.30 26.18 60.38 2877.32 5/22/2013 17:00 17.30 25.96 59.89 2876.83 5/22/2013 18:00 17.30 25.77 59.44 2876.38 5/22/2013 19:00 17.30 25.58 59.01 2875.95 5/22/2013 20:00 17.30 25.41 58.61 2875.55 5/22/2013 21:00 17.30 25.25 58.24 2875.18 5/22/2013 22:00 17.30 25.10 57.89 2874.83 5/22/2013 23:00 17.30 24.96 57.57 2874.52 5/23/2013 0:00 17.30 24.83 57.28 2874.23 5/23/2013 1:00 17.30 24.72 57.01 2873.96 5/23/2013 2:00 17.30 24.61 56.76 2873.71 5/23/2013 3:00 17.30 24.51 56.53 2873.47 5/23/2013 4:00 17.30 24.41 56.30 2873.24 5/23/2013 5:00 17.30 24.32 56.09 2873.03 5/23/2013 6:00 17.30 24.23 55.88 2872.82 5/23/2013 7:00 17.30 24.14 55.68 2872.63 5/23/2013 8:00 17.30 24.06 55.50 2872.44 5/23/2013 9:00 17.30 23.99 55.33 2872.27 5/23/2013 10:00 17.30 23.92 55.17 2872.11 5/23/2013 11:00 17.30 23.85 55.02 2871.96 5/23/2013 12:00 17.30 23.80 54.91 2871.85 5/23/2013 13:00 17.30 23.76 54.80 2871.75 5/23/2013 14:00 17.30 23.73 54.73 2871.67 5/23/2013 15:00 17.30 23.71 54.68 2871.62 5/23/2013 16:00 17.30 23.69 54.64 2871.58 5/23/2013 17:00 17.30 23.68 54.61 2871.56 5/23/2013 18:00 17.30 23.67 54.59 2871.53 5/23/2013 19:00 17.30 23.66 54.57 2871.51 5/23/2013 20:00 17.30 23.65 54.55 2871.49 5/23/2013 21:00 17.30 23.64 54.53 2871.47 5/23/2013 22:00 17.30 23.64 54.52 2871.46 5/23/2013 23:00 17.30 23.63 54.50 2871.44 5/24/2013 0:00 17.30 23.63 54.50 2871.44 5/24/2013 1:00 17.30 23.63 54.51 2871.45 5/24/2013 2:00 17.30 23.64 54.52 2871.46 5/24/2013 3:00 17.30 23.65 54.54 2871.49 5/24/2013 4:00 17.30 23.66 54.57 2871.51 5/24/2013 5:00 17.30 23.66 54.58 2871.52 5/24/2013 6:00 17.30 23.67 54.60 2871.54 5/24/2013 7:00 17.30 23.68 54.61 2871.56 5/24/2013 8:00 17.30 23.68 54.63 2871.57 5/24/2013 9:00 17.30 23.69 54.64 2871.59 5/24/2013 10:00 17.30 23.70 54.67 2871.61 5/24/2013 11:00 17.30 23.71 54.69 2871.63 5/24/2013 12:00 17.30 23.72 54.71 2871.66 5/24/2013 13:00 17.30 23.73 54.75 2871.69 5/24/2013 14:00 17.30 23.75 54.78 2871.72 5/24/2013 15:00 17.30 23.76 54.81 2871.75 5/24/2013 16:00 17.30 23.78 54.85 2871.79 5/24/2013 17:00 17.30 23.79 54.88 2871.83 5/24/2013 18:00 17.30 23.81 54.92 2871.86 5/24/2013 19:00 17.30 23.81 54.93 2871.87 5/24/2013 20:00 17.30 23.82 54.94 2871.88 5/24/2013 21:00 17.30 23.83 54.96 2871.91 5/24/2013 22:00 17.30 23.83 54.96 2871.91 5/24/2013 23:00 17.30 23.83 54.97 2871.91 5/25/2013 0:00 17.30 23.84 54.98 2871.92 5/25/2013 1:00 17.30 23.85 55.00 2871.95 5/25/2013 2:00 17.30 23.86 55.04 2871.99 5/25/2013 3:00 17.30 23.87 55.06 2872.01 5/25/2013 4:00 17.30 23.89 55.10 2872.04 5/25/2013 5:00 17.30 23.90 55.12 2872.07 5/25/2013 6:00 17.30 23.91 55.15 2872.09 5/25/2013 7:00 17.30 23.92 55.18 2872.12 5/25/2013 8:00 17.30 23.94 55.21 2872.16 5/25/2013 9:00 17.30 23.95 55.25 2872.19 5/25/2013 10:00 17.30 23.97 55.30 2872.24 5/25/2013 11:00 17.30 24.00 55.36 2872.30 5/25/2013 12:00 17.30 24.03 55.43 2872.37 5/25/2013 13:00 17.30 24.06 55.51 2872.45 5/25/2013 14:00 17.30 24.22 55.88 2872.82 5/25/2013 15:00 17.30 24.66 56.89 2873.83 5/25/2013 16:00 17.30 25.18 58.09 2875.03 5/25/2013 17:00 17.30 25.71 59.31 2876.25 5/25/2013 18:00 17.30 26.23 60.51 2877.45 5/25/2013 19:00 17.30 26.72 61.64 2878.58 5/25/2013 20:00 17.30 27.19 62.71 2879.66 5/25/2013 21:00 17.30 27.63 63.74 2880.68 5/25/2013 22:00 17.30 28.05 64.70 2881.64 5/25/2013 23:00 17.30 28.44 65.61 2882.55 5/26/2013 0:00 17.30 28.81 66.46 2883.40 5/26/2013 1:00 17.30 29.16 67.26 2884.20 5/26/2013 2:00 17.30 29.48 68.00 2884.94 5/26/2013 3:00 17.30 29.78 68.70 2885.64 5/26/2013 4:00 17.30 30.07 69.36 2886.30 5/26/2013 5:00 17.30 30.34 69.98 2886.92 5/26/2013 6:00 17.30 30.59 70.55 2887.50 5/26/2013 7:00 17.30 30.82 71.09 2888.04 5/26/2013 8:00 17.30 31.04 71.60 2888.54 5/26/2013 9:00 17.30 31.25 72.07 2889.02 5/26/2013 10:00 17.30 31.44 72.52 2889.47 5/26/2013 11:00 17.30 31.63 72.95 2889.90 5/26/2013 12:00 17.30 31.80 73.35 2890.29 5/26/2013 13:00 17.30 31.96 73.73 2890.67 5/26/2013 14:00 17.30 32.12 74.09 2891.03 5/26/2013 15:00 17.30 32.27 74.43 2891.38 5/26/2013 16:00 17.30 32.41 74.77 2891.71 5/26/2013 17:00 17.30 32.55 75.09 2892.03 5/26/2013 18:00 17.30 32.68 75.39 2892.33 5/26/2013 19:00 17.30 32.80 75.67 2892.61 5/26/2013 20:00 17.30 32.92 75.94 2892.88 5/26/2013 21:00 17.30 33.03 76.19 2893.13 5/26/2013 22:00 17.30 33.13 76.43 2893.37 5/26/2013 23:00 17.30 33.23 76.66 2893.60 5/27/2013 0:00 17.30 33.32 76.87 2893.81 5/27/2013 1:00 17.30 33.42 77.08 2894.02 5/27/2013 2:00 17.30 33.51 77.29 2894.24 5/27/2013 3:00 17.30 33.59 77.49 2894.43 5/27/2013 4:00 17.30 33.68 77.68 2894.62 5/27/2013 5:00 17.30 33.75 77.86 2894.80 5/27/2013 6:00 17.30 33.83 78.03 2894.97 5/27/2013 7:00 17.30 33.90 78.19 2895.14 5/27/2013 8:00 17.30 33.97 78.36 2895.31 5/27/2013 9:00 17.30 34.04 78.52 2895.46 5/27/2013 10:00 17.30 34.11 78.67 2895.61 5/27/2013 11:00 17.30 34.17 78.81 2895.75 5/27/2013 12:00 17.30 34.22 78.94 2895.88 5/27/2013 13:00 17.30 34.29 79.09 2896.03 5/27/2013 14:00 17.30 34.34 79.22 2896.16 5/27/2013 15:00 17.30 34.23 78.96 2895.91 5/27/2013 16:00 17.30 33.82 78.01 2894.95 5/27/2013 17:00 17.30 33.31 76.84 2893.79 5/27/2013 18:00 17.30 32.81 75.68 2892.62 5/27/2013 19:00 17.30 32.33 74.58 2891.52 5/27/2013 20:00 17.30 31.89 73.55 2890.49 5/27/2013 21:00 17.30 31.48 72.60 2889.55 5/27/2013 22:00 17.30 31.10 71.73 2888.67 5/27/2013 23:00 17.30 30.75 70.93 2887.87 5/28/2013 0:00 17.30 30.43 70.18 2887.12 5/28/2013 1:00 17.30 30.12 69.48 2886.42 5/28/2013 2:00 17.30 29.85 68.84 2885.78 5/28/2013 3:00 17.30 29.58 68.23 2885.17 5/28/2013 4:00 17.30 29.34 67.67 2884.61 5/28/2013 5:00 17.30 29.10 67.13 2884.08 5/28/2013 6:00 17.30 28.89 66.64 2883.58 5/28/2013 7:00 17.30 28.69 66.18 2883.12 5/28/2013 8:00 17.30 28.50 65.73 2882.67 5/28/2013 9:00 17.30 28.31 65.31 2882.25 5/28/2013 10:00 17.30 28.14 64.92 2881.86 5/28/2013 11:00 17.30 27.98 64.54 2881.48 5/28/2013 12:00 17.30 27.83 64.19 2881.13 5/28/2013 13:00 17.30 27.68 63.86 2880.80 5/28/2013 14:00 17.30 27.55 63.55 2880.49 5/28/2013 15:00 17.30 27.42 63.25 2880.20 5/28/2013 16:00 17.30 27.30 62.98 2879.92 5/28/2013 17:00 17.30 27.19 62.71 2879.65 5/28/2013 18:00 17.30 27.07 62.45 2879.39 5/28/2013 19:00 17.30 26.97 62.21 2879.15 5/28/2013 20:00 17.30 26.86 61.95 2878.89 5/28/2013 21:00 17.30 26.76 61.71 2878.66 5/28/2013 22:00 17.30 26.66 61.50 2878.44 5/28/2013 23:00 17.30 26.57 61.30 2878.24 5/29/2013 0:00 17.30 26.49 61.10 2878.04 5/29/2013 1:00 17.30 26.41 60.92 2877.86 5/29/2013 2:00 17.30 26.33 60.72 2877.67 5/29/2013 3:00 17.30 26.24 60.54 2877.48 5/29/2013 4:00 17.30 26.17 60.35 2877.30 5/29/2013 5:00 17.30 26.10 60.19 2877.14 5/29/2013 6:00 17.30 26.03 60.04 2876.98 5/29/2013 7:00 17.30 25.96 59.89 2876.83 5/29/2013 8:00 17.30 25.90 59.74 2876.69 5/29/2013 9:00 17.30 25.84 59.61 2876.55 5/29/2013 10:00 17.30 25.78 59.48 2876.42 5/29/2013 11:00 17.30 25.73 59.34 2876.29 5/29/2013 12:00 17.30 25.67 59.21 2876.16 5/29/2013 13:00 17.30 25.62 59.10 2876.04 5/29/2013 14:00 17.30 25.57 58.98 2875.92 5/29/2013 15:00 17.30 25.52 58.87 2875.81 5/29/2013 16:00 17.30 25.47 58.75 2875.69 5/29/2013 17:00 17.30 25.41 58.60 2875.55 5/29/2013 18:00 17.30 25.35 58.48 2875.42 5/29/2013 19:00 17.30 25.29 58.32 2875.27 5/29/2013 20:00 17.30 25.21 58.16 2875.10 5/29/2013 21:00 17.30 25.14 57.99 2874.93 5/29/2013 22:00 17.30 25.07 57.83 2874.77 5/29/2013 23:00 17.30 24.99 57.63 2874.58 5/30/2013 0:00 17.30 24.91 57.47 2874.41 5/30/2013 1:00 17.30 24.84 57.31 2874.25 5/30/2013 2:00 17.30 24.78 57.15 2874.09 5/30/2013 3:00 17.30 24.72 57.01 2873.95 5/30/2013 4:00 17.30 24.66 56.87 2873.81 5/30/2013 5:00 17.30 24.60 56.73 2873.68 5/30/2013 6:00 17.30 24.54 56.60 2873.54 5/30/2013 7:00 17.30 24.47 56.45 2873.39 5/30/2013 8:00 17.30 24.42 56.34 2873.28 5/30/2013 9:00 17.30 24.38 56.23 2873.17 5/30/2013 10:00 17.30 24.33 56.12 2873.06 5/30/2013 11:00 17.30 24.29 56.02 2872.97 5/30/2013 12:00 17.30 24.25 55.94 2872.88 5/30/2013 13:00 17.30 24.21 55.85 2872.79 5/30/2013 14:00 17.30 24.18 55.77 2872.71 5/30/2013 15:00 17.30 24.14 55.68 2872.62 5/30/2013 16:00 17.30 24.10 55.59 2872.53 5/30/2013 17:00 17.30 24.07 55.51 2872.45 5/30/2013 18:00 17.30 24.03 55.43 2872.37 5/30/2013 19:00 17.30 23.99 55.35 2872.29 5/30/2013 20:00 17.30 23.95 55.25 2872.19 5/30/2013 21:00 17.30 23.91 55.15 2872.09 5/30/2013 22:00 17.30 23.87 55.06 2872.00 5/30/2013 23:00 17.30 23.83 54.96 2871.91 5/31/2013 0:00 17.30 24.00 55.36 2872.30 5/31/2013 1:00 17.30 24.39 56.25 2873.19 5/31/2013 2:00 17.30 24.83 57.27 2874.21 5/31/2013 3:00 17.30 25.27 58.29 2875.23 5/31/2013 4:00 17.30 25.70 59.27 2876.21 5/31/2013 5:00 17.30 26.09 60.19 2877.13 5/31/2013 6:00 17.30 26.48 61.07 2878.01 5/31/2013 7:00 17.30 26.84 61.90 2878.85 5/31/2013 8:00 17.30 27.18 62.70 2879.64 5/31/2013 9:00 17.30 27.46 63.35 2880.29 5/31/2013 10:00 17.30 27.44 63.30 2880.24 5/31/2013 11:00 17.30 27.20 62.74 2879.68 5/31/2013 12:00 17.30 26.89 62.04 2878.98 5/31/2013 13:00 17.30 26.58 61.32 2878.26 5/31/2013 14:00 17.30 26.30 60.67 2877.61 5/31/2013 15:00 17.30 26.03 60.05 2876.99 5/31/2013 16:00 17.30 25.79 59.49 2876.44 5/31/2013 17:00 17.30 25.57 58.97 2875.91 5/31/2013 18:00 17.30 25.36 58.49 2875.44 5/31/2013 19:00 17.30 25.16 58.03 2874.98 5/31/2013 20:00 17.30 24.97 57.61 2874.55 5/31/2013 21:00 17.30 24.80 57.21 2874.15 5/31/2013 22:00 17.30 24.64 56.84 2873.78 5/31/2013 23:00 17.30 24.50 56.50 2873.44 6/1/2013 0:00 17.30 24.35 56.18 2873.12 6/1/2013 1:00 17.30 24.21 55.85 2872.80 6/1/2013 2:00 17.30 24.09 55.56 2872.50 6/1/2013 3:00 17.30 23.96 55.27 2872.21 6/1/2013 4:00 17.30 23.85 55.01 2871.95 6/1/2013 5:00 17.30 23.74 54.76 2871.70 6/1/2013 6:00 17.30 23.64 54.52 2871.47 6/1/2013 7:00 17.30 23.54 54.30 2871.24 6/1/2013 8:00 17.30 23.45 54.08 2871.02 6/1/2013 9:00 17.30 23.36 53.88 2870.82 6/1/2013 10:00 17.30 23.28 53.69 2870.63 6/1/2013 11:00 17.30 23.20 53.52 2870.46 6/1/2013 12:00 17.30 23.13 53.36 2870.30 6/1/2013 13:00 17.30 23.06 53.19 2870.13 6/1/2013 14:00 17.30 23.00 53.04 2869.99 6/1/2013 15:00 17.30 22.93 52.90 2869.84 6/1/2013 16:00 17.30 22.87 52.75 2869.70 6/1/2013 17:00 17.30 22.81 52.62 2869.56 6/1/2013 18:00 17.30 22.76 52.50 2869.44 6/1/2013 19:00 17.30 22.70 52.37 2869.31 6/1/2013 20:00 17.30 22.65 52.25 2869.20 6/1/2013 21:00 17.30 22.60 52.13 2869.08 6/1/2013 22:00 17.30 22.55 52.02 2868.96 6/1/2013 23:00 17.30 22.51 51.91 2868.86 6/2/2013 0:00 17.30 22.46 51.82 2868.76 6/2/2013 1:00 17.30 22.42 51.72 2868.66 6/2/2013 2:00 17.30 22.39 51.63 2868.58 6/2/2013 3:00 17.30 22.35 51.55 2868.49 6/2/2013 4:00 17.30 22.31 51.45 2868.40 6/2/2013 5:00 17.30 22.27 51.37 2868.31 6/2/2013 6:00 17.30 22.23 51.28 2868.23 6/2/2013 7:00 17.30 22.20 51.20 2868.15 6/2/2013 8:00 17.30 22.17 51.13 2868.07 6/2/2013 9:00 17.30 22.14 51.07 2868.01 6/2/2013 10:00 17.30 22.11 51.01 2867.95 6/2/2013 11:00 17.30 22.09 50.96 2867.90 6/2/2013 12:00 17.30 22.07 50.91 2867.85 6/2/2013 13:00 17.30 22.05 50.86 2867.80 6/2/2013 14:00 17.30 22.03 50.82 2867.76 6/2/2013 15:00 17.30 22.02 50.79 2867.73 6/2/2013 16:00 17.30 22.00 50.75 2867.69 6/2/2013 17:00 17.30 21.99 50.72 2867.67 6/2/2013 18:00 17.30 21.98 50.69 2867.63 6/2/2013 19:00 17.30 21.96 50.65 2867.59 6/2/2013 20:00 17.30 21.94 50.61 2867.55 6/2/2013 21:00 17.30 21.92 50.57 2867.51 6/2/2013 22:00 17.30 21.90 50.53 2867.47 6/2/2013 23:00 17.30 21.89 50.50 2867.44 6/3/2013 0:00 17.30 21.88 50.46 2867.41 6/3/2013 1:00 17.30 21.86 50.43 2867.37 6/3/2013 2:00 17.30 21.85 50.39 2867.34 6/3/2013 3:00 17.30 21.83 50.36 2867.30 6/3/2013 4:00 17.30 21.82 50.33 2867.27 6/3/2013 5:00 17.30 21.80 50.29 2867.23 6/3/2013 6:00 17.30 21.79 50.26 2867.20 6/3/2013 7:00 17.30 21.77 50.22 2867.17 6/3/2013 8:00 17.30 21.76 50.19 2867.13 6/3/2013 9:00 17.30 21.74 50.16 2867.10 6/3/2013 10:00 17.30 21.73 50.13 2867.07 6/3/2013 11:00 17.30 21.72 50.11 2867.05 6/3/2013 12:00 17.30 21.71 50.09 2867.03 6/3/2013 13:00 17.30 21.71 50.07 2867.01 6/3/2013 14:00 17.30 21.70 50.06 2867.00 6/3/2013 15:00 17.30 21.70 50.05 2866.99 6/3/2013 16:00 17.30 21.69 50.04 2866.98 6/3/2013 17:00 17.30 21.68 50.01 2866.95 6/3/2013 18:00 17.30 21.67 49.99 2866.93 6/3/2013 19:00 17.30 21.66 49.97 2866.91 6/3/2013 20:00 17.30 21.65 49.94 2866.88 6/3/2013 21:00 17.30 21.64 49.90 2866.85 6/3/2013 22:00 17.30 21.62 49.86 2866.80 6/3/2013 23:00 17.30 21.60 49.82 2866.76 6/4/2013 0:00 17.30 21.59 49.80 2866.74 6/4/2013 1:00 17.30 21.58 49.77 2866.72 6/4/2013 2:00 17.30 21.57 49.75 2866.69 6/4/2013 3:00 17.30 21.56 49.72 2866.66 6/4/2013 4:00 17.30 21.54 49.69 2866.64 6/4/2013 5:00 17.30 21.53 49.66 2866.61 6/4/2013 6:00 17.30 21.51 49.63 2866.57 6/4/2013 7:00 17.30 21.50 49.59 2866.53 6/4/2013 8:00 17.30 21.48 49.56 2866.50 6/4/2013 9:00 17.30 21.47 49.52 2866.47 6/4/2013 10:00 17.30 21.46 49.49 2866.44 6/4/2013 11:00 17.30 21.45 49.47 2866.41 6/4/2013 12:00 17.30 21.44 49.45 2866.39 6/4/2013 13:00 17.30 21.43 49.44 2866.38 6/4/2013 14:00 17.30 21.42 49.42 2866.36 6/4/2013 15:00 17.30 21.42 49.41 2866.35 6/4/2013 16:00 17.30 21.42 49.40 2866.34 6/4/2013 17:00 17.30 21.42 49.40 2866.34 6/4/2013 18:00 17.30 21.41 49.39 2866.33 6/4/2013 19:00 17.30 21.41 49.38 2866.32 6/4/2013 20:00 17.30 21.40 49.36 2866.30 6/4/2013 21:00 17.30 21.39 49.33 2866.28 6/4/2013 22:00 17.30 21.42 49.40 2866.35 6/4/2013 23:00 17.30 21.58 49.78 2866.72 6/5/2013 0:00 17.30 21.98 50.69 2867.63 6/5/2013 1:00 17.30 22.43 51.75 2868.69 6/5/2013 2:00 17.30 22.89 52.80 2869.74 6/5/2013 3:00 17.30 23.33 53.80 2870.75 6/5/2013 4:00 17.30 23.74 54.76 2871.71 6/5/2013 5:00 17.30 24.16 55.72 2872.66 6/5/2013 6:00 17.30 24.55 56.62 2873.56 6/5/2013 7:00 17.30 24.92 57.48 2874.42 6/5/2013 8:00 17.30 25.28 58.30 2875.24 6/5/2013 9:00 17.30 25.61 59.07 2876.01 6/5/2013 10:00 17.30 25.93 59.80 2876.75 6/5/2013 11:00 17.30 26.23 60.51 2877.45 6/5/2013 12:00 17.30 26.53 61.18 2878.13 6/5/2013 13:00 17.30 26.80 61.82 2878.77 6/5/2013 14:00 17.30 27.07 62.43 2879.38 6/5/2013 15:00 17.30 27.32 63.01 2879.95 6/5/2013 16:00 17.30 27.55 63.56 2880.50 6/5/2013 17:00 17.30 27.77 64.06 2881.01 6/5/2013 18:00 17.30 27.98 64.54 2881.48 6/5/2013 19:00 17.30 28.18 65.00 2881.94 6/5/2013 20:00 17.30 28.36 65.42 2882.37 6/5/2013 21:00 17.30 28.54 65.83 2882.77 6/5/2013 22:00 17.30 28.70 66.20 2883.14 6/5/2013 23:00 17.30 28.86 66.56 2883.50 6/6/2013 0:00 17.30 29.01 66.90 2883.85 6/6/2013 1:00 17.30 29.15 67.25 2884.19 6/6/2013 2:00 17.30 29.29 67.56 2884.50 6/6/2013 3:00 17.30 29.42 67.86 2884.80 6/6/2013 4:00 17.30 29.55 68.15 2885.09 6/6/2013 5:00 17.30 29.66 68.42 2885.36 6/6/2013 6:00 17.30 29.77 68.68 2885.62 6/6/2013 7:00 17.30 29.88 68.92 2885.86 6/6/2013 8:00 17.30 29.98 69.15 2886.09 6/6/2013 9:00 17.30 30.07 69.37 2886.31 6/6/2013 10:00 17.30 30.17 69.59 2886.53 6/6/2013 11:00 17.30 30.26 69.80 2886.74 6/6/2013 12:00 17.30 30.35 70.01 2886.95 6/6/2013 13:00 17.30 30.44 70.21 2887.15 6/6/2013 14:00 17.30 30.52 70.41 2887.35 6/6/2013 15:00 17.30 30.61 70.60 2887.55 6/6/2013 16:00 17.30 30.69 70.80 2887.74 6/6/2013 17:00 17.30 30.77 70.97 2887.92 6/6/2013 18:00 17.30 30.85 71.16 2888.10 6/6/2013 19:00 17.30 30.92 71.32 2888.26 6/6/2013 20:00 17.30 30.99 71.48 2888.42 6/6/2013 21:00 17.30 31.06 71.63 2888.58 6/6/2013 22:00 17.30 31.12 71.78 2888.72 6/6/2013 23:00 17.30 31.18 71.92 2888.86 6/7/2013 0:00 17.30 31.24 72.06 2889.00 6/7/2013 1:00 17.30 31.30 72.19 2889.14 6/7/2013 2:00 17.30 31.36 72.34 2889.28 6/7/2013 3:00 17.30 31.42 72.47 2889.42 6/7/2013 4:00 17.30 31.48 72.60 2889.55 6/7/2013 5:00 17.30 31.53 72.72 2889.67 6/7/2013 6:00 17.30 31.58 72.84 2889.78 6/7/2013 7:00 17.30 31.63 72.96 2889.90 6/7/2013 8:00 17.30 31.68 73.06 2890.01 6/7/2013 9:00 17.30 31.72 73.16 2890.10 6/7/2013 10:00 17.30 31.77 73.27 2890.21 6/7/2013 11:00 17.30 31.81 73.38 2890.33 6/7/2013 12:00 17.30 31.86 73.49 2890.43 6/7/2013 13:00 17.30 31.91 73.61 2890.55 6/7/2013 14:00 17.30 31.97 73.74 2890.68 6/7/2013 15:00 17.30 32.02 73.86 2890.80 6/7/2013 16:00 17.30 32.07 73.98 2890.93 6/7/2013 17:00 17.30 32.12 74.10 2891.04 6/7/2013 18:00 17.30 32.17 74.21 2891.15 6/7/2013 19:00 17.30 32.22 74.33 2891.27 6/7/2013 20:00 17.30 32.27 74.43 2891.37 6/7/2013 21:00 17.30 32.31 74.53 2891.47 6/7/2013 22:00 17.30 32.36 74.63 2891.57 6/7/2013 23:00 17.30 32.40 74.73 2891.68 6/8/2013 0:00 17.30 32.44 74.82 2891.76 6/8/2013 1:00 17.30 32.48 74.93 2891.87 6/8/2013 2:00 17.30 32.53 75.03 2891.97 6/8/2013 3:00 17.30 32.57 75.12 2892.06 6/8/2013 4:00 17.30 32.61 75.22 2892.16 6/8/2013 5:00 17.30 32.65 75.31 2892.25 6/8/2013 6:00 17.30 32.68 75.38 2892.33 6/8/2013 7:00 17.30 32.72 75.47 2892.42 6/8/2013 8:00 17.30 32.76 75.55 2892.50 6/8/2013 9:00 17.30 32.79 75.63 2892.57 6/8/2013 10:00 17.30 32.82 75.70 2892.64 6/8/2013 11:00 17.30 32.85 75.78 2892.72 6/8/2013 12:00 17.30 32.88 75.85 2892.79 6/8/2013 13:00 17.30 32.92 75.92 2892.87 6/8/2013 14:00 17.30 32.95 76.00 2892.94 6/8/2013 15:00 17.30 32.98 76.07 2893.01 6/8/2013 16:00 17.30 33.01 76.15 2893.09 6/8/2013 17:00 17.30 33.05 76.23 2893.17 6/8/2013 18:00 17.30 33.07 76.28 2893.22 6/8/2013 19:00 17.30 33.10 76.34 2893.28 6/8/2013 20:00 17.30 33.12 76.40 2893.34 6/8/2013 21:00 17.30 33.14 76.45 2893.39 6/8/2013 22:00 17.30 33.17 76.50 2893.44 6/8/2013 23:00 17.30 33.19 76.56 2893.50 6/9/2013 0:00 17.30 33.21 76.61 2893.56 6/9/2013 1:00 17.30 33.24 76.68 2893.62 6/9/2013 2:00 17.30 33.27 76.73 2893.68 6/9/2013 3:00 17.30 33.29 76.78 2893.73 6/9/2013 4:00 17.30 33.31 76.84 2893.79 6/9/2013 5:00 17.30 33.34 76.90 2893.84 6/9/2013 6:00 17.30 33.36 76.95 2893.89 6/9/2013 7:00 17.30 33.38 77.00 2893.94 6/9/2013 8:00 17.30 33.40 77.04 2893.98 6/9/2013 9:00 17.30 33.42 77.09 2894.03 6/9/2013 10:00 17.30 33.44 77.13 2894.08 6/9/2013 11:00 17.30 33.46 77.18 2894.13 6/9/2013 12:00 17.30 33.48 77.23 2894.17 6/9/2013 13:00 17.30 33.51 77.29 2894.23 6/9/2013 14:00 17.30 33.53 77.34 2894.28 6/9/2013 15:00 17.30 33.56 77.40 2894.34 6/9/2013 16:00 17.30 33.58 77.46 2894.40 6/9/2013 17:00 17.30 33.61 77.52 2894.46 6/9/2013 18:00 17.30 33.64 77.59 2894.53 6/9/2013 19:00 17.30 33.66 77.64 2894.59 6/9/2013 20:00 17.30 33.68 77.69 2894.63 6/9/2013 21:00 17.30 33.70 77.74 2894.69 6/9/2013 22:00 17.30 33.72 77.79 2894.73 6/9/2013 23:00 17.30 33.74 77.83 2894.78 6/10/2013 0:00 17.30 33.76 77.87 2894.82 6/10/2013 1:00 17.30 33.78 77.92 2894.86 6/10/2013 2:00 17.30 33.80 77.97 2894.91 6/10/2013 3:00 17.30 33.82 78.01 2894.95 6/10/2013 4:00 17.30 33.84 78.06 2895.00 6/10/2013 5:00 17.30 33.86 78.10 2895.04 6/10/2013 6:00 17.30 33.88 78.14 2895.08 6/10/2013 7:00 17.30 33.89 78.18 2895.12 6/10/2013 8:00 17.30 33.91 78.22 2895.16 6/10/2013 9:00 17.30 33.92 78.25 2895.19 6/10/2013 10:00 17.30 33.94 78.29 2895.23 6/10/2013 11:00 17.30 33.95 78.32 2895.26 6/10/2013 12:00 17.30 33.98 78.37 2895.31 6/10/2013 13:00 17.30 34.00 78.42 2895.36 6/10/2013 14:00 17.30 34.03 78.48 2895.43 6/10/2013 15:00 17.30 34.05 78.55 2895.49 6/10/2013 16:00 17.30 34.09 78.64 2895.58 6/10/2013 17:00 17.30 34.13 78.72 2895.66 6/10/2013 18:00 17.30 34.16 78.80 2895.74 6/10/2013 19:00 17.30 34.20 78.88 2895.82 6/10/2013 20:00 17.30 34.23 78.96 2895.90 6/10/2013 21:00 17.30 34.27 79.04 2895.98 6/10/2013 22:00 17.30 34.29 79.10 2896.05 6/10/2013 23:00 17.30 34.32 79.17 2896.12 6/11/2013 0:00 17.30 34.35 79.24 2896.18 6/11/2013 1:00 17.30 34.38 79.30 2896.24 6/11/2013 2:00 17.30 34.40 79.36 2896.30 6/11/2013 3:00 17.30 34.43 79.42 2896.37 6/11/2013 4:00 17.30 34.46 79.49 2896.43 6/11/2013 5:00 17.30 34.49 79.55 2896.50 6/11/2013 6:00 17.30 34.52 79.62 2896.56 6/11/2013 7:00 17.30 34.54 79.67 2896.61 6/11/2013 8:00 17.30 34.57 79.74 2896.68 6/11/2013 9:00 17.30 34.59 79.79 2896.74 6/11/2013 10:00 17.30 34.62 79.86 2896.80 6/11/2013 11:00 17.30 34.65 79.92 2896.86 6/11/2013 12:00 17.30 34.68 79.98 2896.93 6/11/2013 13:00 17.30 34.70 80.05 2896.99 6/11/2013 14:00 17.30 34.74 80.12 2897.07 6/11/2013 15:00 17.30 34.77 80.19 2897.14 6/11/2013 16:00 17.30 34.80 80.27 2897.21 6/11/2013 17:00 17.30 34.83 80.35 2897.29 6/11/2013 18:00 17.30 34.87 80.43 2897.37 6/11/2013 19:00 17.30 34.90 80.50 2897.45 6/11/2013 20:00 17.30 34.93 80.58 2897.52 6/11/2013 21:00 17.30 34.96 80.65 2897.59 6/11/2013 22:00 17.30 34.99 80.71 2897.65 6/11/2013 23:00 17.30 35.02 80.77 2897.72 6/12/2013 0:00 17.30 35.04 80.83 2897.77 6/12/2013 1:00 17.30 35.07 80.89 2897.84 6/12/2013 2:00 17.30 35.10 80.96 2897.90 6/12/2013 3:00 17.30 35.12 81.01 2897.96 6/12/2013 4:00 17.30 35.15 81.08 2898.02 6/12/2013 5:00 17.30 35.18 81.14 2898.09 6/12/2013 6:00 17.30 35.20 81.19 2898.14 6/12/2013 7:00 17.30 35.22 81.25 2898.19 6/12/2013 8:00 17.30 35.25 81.30 2898.25 6/12/2013 9:00 17.30 35.27 81.35 2898.30 6/12/2013 10:00 17.30 35.29 81.41 2898.35 6/12/2013 11:00 17.30 35.32 81.46 2898.40 6/12/2013 12:00 17.30 35.34 81.52 2898.46 6/12/2013 13:00 17.30 35.36 81.57 2898.52 6/12/2013 14:00 17.30 35.39 81.63 2898.57 6/12/2013 15:00 17.30 35.42 81.69 2898.63 6/12/2013 16:00 17.30 35.44 81.76 2898.70 6/12/2013 17:00 17.30 35.47 81.82 2898.76 6/12/2013 18:00 17.30 35.50 81.88 2898.82 6/12/2013 19:00 17.30 35.37 81.58 2898.52 6/12/2013 20:00 17.30 34.93 80.57 2897.52 6/12/2013 21:00 17.30 34.40 79.36 2896.30 6/12/2013 22:00 17.30 33.87 78.13 2895.07 6/12/2013 23:00 17.30 33.37 76.97 2893.91 6/13/2013 0:00 17.30 32.90 75.88 2892.83 6/13/2013 1:00 17.30 32.47 74.90 2891.84 6/13/2013 2:00 17.30 32.08 73.99 2890.93 6/13/2013 3:00 17.30 31.72 73.16 2890.10 6/13/2013 4:00 17.30 31.38 72.39 2889.33 6/13/2013 5:00 17.30 31.08 71.68 2888.62 6/13/2013 6:00 17.30 30.79 71.03 2887.97 6/13/2013 7:00 17.30 30.53 70.43 2887.37 6/13/2013 8:00 17.30 30.29 69.86 2886.80 6/13/2013 9:00 17.30 30.06 69.34 2886.29 6/13/2013 10:00 17.30 29.85 68.85 2885.80 6/13/2013 11:00 17.30 29.66 68.40 2885.35 6/13/2013 12:00 17.30 29.48 67.99 2884.93 6/13/2013 13:00 17.30 29.31 67.60 2884.54 6/13/2013 14:00 17.30 29.15 67.24 2884.19 6/13/2013 15:00 17.30 29.01 66.92 2883.86 6/13/2013 16:00 17.30 28.88 66.61 2883.55 6/13/2013 17:00 17.30 28.75 66.32 2883.26 6/13/2013 18:00 17.30 28.63 66.04 2882.99 6/13/2013 19:00 17.30 28.52 65.78 2882.73 6/13/2013 20:00 17.30 28.41 65.54 2882.48 6/13/2013 21:00 17.30 28.31 65.31 2882.25 6/13/2013 22:00 17.30 28.21 65.08 2882.02 6/13/2013 23:00 17.30 28.12 64.86 2881.80 6/14/2013 0:00 17.30 28.02 64.64 2881.58 6/14/2013 1:00 17.30 27.94 64.44 2881.38 6/14/2013 2:00 17.30 27.85 64.25 2881.19 6/14/2013 3:00 17.30 27.78 64.07 2881.01 6/14/2013 4:00 17.30 27.70 63.89 2880.83 6/14/2013 5:00 17.30 27.63 63.73 2880.67 6/14/2013 6:00 17.30 27.56 63.57 2880.51 6/14/2013 7:00 17.30 27.49 63.42 2880.36 6/14/2013 8:00 17.30 27.43 63.27 2880.21 6/14/2013 9:00 17.30 27.37 63.13 2880.07 6/14/2013 10:00 17.30 27.31 62.99 2879.93 6/14/2013 11:00 17.30 27.25 62.87 2879.81 6/14/2013 12:00 17.30 27.20 62.74 2879.68 6/14/2013 13:00 17.30 27.14 62.61 2879.55 6/14/2013 14:00 17.30 27.09 62.49 2879.43 6/14/2013 15:00 17.30 27.03 62.35 2879.30 6/14/2013 16:00 17.30 26.95 62.17 2879.11 6/14/2013 17:00 17.30 26.85 61.94 2878.89 6/14/2013 18:00 17.30 26.75 61.71 2878.65 6/14/2013 19:00 17.30 26.65 61.47 2878.41 6/14/2013 20:00 17.30 26.55 61.24 2878.18 6/14/2013 21:00 17.30 26.46 61.03 2877.97 6/14/2013 22:00 17.30 26.36 60.81 2877.75 6/14/2013 23:00 17.30 26.27 60.59 2877.54 6/15/2013 0:00 17.30 26.18 60.38 2877.32 6/15/2013 1:00 17.30 26.08 60.16 2877.10 6/15/2013 2:00 17.30 25.99 59.95 2876.90 6/15/2013 3:00 17.30 25.90 59.74 2876.69 6/15/2013 4:00 17.30 25.80 59.52 2876.46 6/15/2013 5:00 17.30 25.71 59.30 2876.25 6/15/2013 6:00 17.30 25.61 59.08 2876.03 6/15/2013 7:00 17.30 25.52 58.87 2875.81 6/15/2013 8:00 17.30 25.42 58.64 2875.59 6/15/2013 9:00 17.30 25.33 58.43 2875.37 6/15/2013 10:00 17.30 25.24 58.22 2875.16 6/15/2013 11:00 17.30 25.15 58.01 2874.95 6/15/2013 12:00 17.30 25.06 57.80 2874.74 6/15/2013 13:00 17.30 24.97 57.61 2874.55 6/15/2013 14:00 17.30 24.89 57.40 2874.35 6/15/2013 15:00 17.30 24.81 57.22 2874.16 6/15/2013 16:00 17.30 24.74 57.06 2874.00 6/15/2013 17:00 17.30 24.66 56.88 2873.82 6/15/2013 18:00 17.30 24.59 56.72 2873.66 6/15/2013 19:00 17.30 24.51 56.54 2873.49 6/15/2013 20:00 17.30 24.44 56.37 2873.31 6/15/2013 21:00 17.30 24.36 56.20 2873.14 6/15/2013 22:00 17.30 24.28 56.01 2872.95 6/15/2013 23:00 17.30 24.19 55.80 2872.74 6/16/2013 0:00 17.30 24.11 55.61 2872.55 6/16/2013 1:00 17.30 24.02 55.40 2872.35 6/16/2013 2:00 17.30 23.95 55.24 2872.18 6/16/2013 3:00 17.30 23.86 55.04 2871.98 6/16/2013 4:00 17.30 23.79 54.87 2871.82 6/16/2013 5:00 17.30 23.72 54.70 2871.64 6/16/2013 6:00 17.30 23.64 54.53 2871.47 6/16/2013 7:00 17.30 23.57 54.36 2871.30 6/16/2013 8:00 17.30 23.49 54.19 2871.13 6/16/2013 9:00 17.30 23.42 54.02 2870.96 6/16/2013 10:00 17.30 23.35 53.86 2870.80 6/16/2013 11:00 17.30 23.28 53.69 2870.63 6/16/2013 12:00 17.30 23.21 53.54 2870.48 6/16/2013 13:00 17.30 23.14 53.39 2870.33 6/16/2013 14:00 17.30 23.08 53.24 2870.18 6/16/2013 15:00 17.30 23.02 53.10 2870.04 6/16/2013 16:00 17.30 22.96 52.97 2869.91 6/16/2013 17:00 17.30 22.91 52.84 2869.79 6/16/2013 18:00 17.30 22.85 52.71 2869.65 6/16/2013 19:00 17.30 22.79 52.58 2869.52 6/16/2013 20:00 17.30 22.74 52.45 2869.39 6/16/2013 21:00 17.30 22.68 52.32 2869.26 6/16/2013 22:00 17.30 22.63 52.19 2869.13 6/16/2013 23:00 17.30 22.58 52.08 2869.02 6/17/2013 0:00 17.30 22.53 51.96 2868.90 6/17/2013 1:00 17.30 22.48 51.85 2868.79 6/17/2013 2:00 17.30 22.42 51.72 2868.66 6/17/2013 3:00 17.30 22.37 51.60 2868.54 6/17/2013 4:00 17.30 22.32 51.49 2868.43 6/17/2013 5:00 17.30 22.27 51.37 2868.31 6/17/2013 6:00 17.30 22.22 51.25 2868.19 6/17/2013 7:00 17.30 22.17 51.15 2868.09 6/17/2013 8:00 17.30 22.13 51.04 2867.99 6/17/2013 9:00 17.30 22.09 50.95 2867.89 6/17/2013 10:00 17.30 22.05 50.87 2867.81 6/17/2013 11:00 17.30 22.02 50.80 2867.74 6/17/2013 12:00 17.30 22.00 50.74 2867.68 6/17/2013 13:00 17.30 21.98 50.71 2867.65 6/17/2013 14:00 17.30 21.97 50.68 2867.63 6/17/2013 15:00 17.30 21.97 50.67 2867.61 6/17/2013 16:00 17.30 21.96 50.66 2867.61 6/17/2013 17:00 17.30 21.96 50.66 2867.61 6/17/2013 18:00 17.30 21.97 50.67 2867.61 6/17/2013 19:00 17.30 21.98 50.69 2867.63 6/17/2013 20:00 17.30 21.98 50.71 2867.65 6/17/2013 21:00 17.30 21.99 50.73 2867.67 6/17/2013 22:00 17.30 22.00 50.74 2867.68 6/17/2013 23:00 17.30 22.02 50.79 2867.73 6/18/2013 0:00 17.30 22.04 50.84 2867.78 6/18/2013 1:00 17.30 22.06 50.88 2867.82 6/18/2013 2:00 17.30 22.08 50.92 2867.87 6/18/2013 3:00 17.30 22.10 50.97 2867.91 6/18/2013 4:00 17.30 22.12 51.02 2867.96 6/18/2013 5:00 17.30 22.14 51.06 2868.01 6/18/2013 6:00 17.30 22.16 51.11 2868.05 6/18/2013 7:00 17.30 22.18 51.16 2868.11 6/18/2013 8:00 17.30 22.21 51.22 2868.16 6/18/2013 9:00 17.30 22.23 51.27 2868.21 6/18/2013 10:00 17.30 22.26 51.33 2868.28 6/18/2013 11:00 17.30 22.28 51.40 2868.34 6/18/2013 12:00 17.30 22.31 51.47 2868.41 6/18/2013 13:00 17.30 22.34 51.54 2868.48 6/18/2013 14:00 17.30 22.37 51.61 2868.55 6/18/2013 15:00 17.30 22.40 51.68 2868.62 6/18/2013 16:00 17.30 22.44 51.75 2868.69 6/18/2013 17:00 17.30 22.46 51.82 2868.76 6/18/2013 18:00 17.30 22.49 51.89 2868.83 6/18/2013 19:00 17.30 22.52 51.94 2868.88 6/18/2013 20:00 17.30 22.54 52.00 2868.94 6/18/2013 21:00 17.30 22.57 52.06 2869.00 6/18/2013 22:00 17.30 22.59 52.11 2869.06 6/18/2013 23:00 17.30 22.62 52.17 2869.11 6/19/2013 0:00 17.30 22.64 52.23 2869.17 6/19/2013 1:00 17.30 22.67 52.28 2869.22 6/19/2013 2:00 17.30 22.69 52.34 2869.28 6/19/2013 3:00 17.30 22.71 52.38 2869.33 6/19/2013 4:00 17.30 22.74 52.44 2869.39 6/19/2013 5:00 17.30 22.77 52.52 2869.46 6/19/2013 6:00 17.30 22.79 52.56 2869.50 6/19/2013 7:00 17.30 22.86 52.74 2869.68 6/19/2013 8:00 17.30 23.22 53.57 2870.51 6/19/2013 9:00 17.30 23.71 54.69 2871.63 6/19/2013 10:00 17.30 24.21 55.85 2872.79 6/19/2013 11:00 17.30 24.71 56.99 2873.94 6/19/2013 12:00 17.30 25.19 58.11 2875.05 6/19/2013 13:00 17.30 25.66 59.18 2876.12 6/19/2013 14:00 17.30 26.11 60.22 2877.16 6/19/2013 15:00 17.30 26.54 61.21 2878.15 6/19/2013 16:00 17.30 26.95 62.15 2879.10 6/19/2013 17:00 17.30 27.34 63.05 2879.99 6/19/2013 18:00 17.30 27.70 63.90 2880.84 6/19/2013 19:00 17.30 28.05 64.69 2881.63 6/19/2013 20:00 17.30 28.37 65.44 2882.38 6/19/2013 21:00 17.30 28.68 66.15 2883.09 6/19/2013 22:00 17.30 28.96 66.81 2883.75 6/19/2013 23:00 17.30 29.25 67.46 2884.41 6/20/2013 0:00 17.30 29.51 68.06 2885.00 6/20/2013 1:00 17.30 29.75 68.62 2885.56 6/20/2013 2:00 17.30 29.98 69.15 2886.09 6/20/2013 3:00 17.30 30.20 69.65 2886.59 6/20/2013 4:00 17.30 30.40 70.13 2887.07 6/20/2013 5:00 17.30 30.60 70.58 2887.52 6/20/2013 6:00 17.30 30.78 71.00 2887.94 6/20/2013 7:00 17.30 30.95 71.40 2888.34 6/20/2013 8:00 17.30 31.12 71.78 2888.72 6/20/2013 9:00 17.30 31.28 72.14 2889.08 6/20/2013 10:00 17.30 31.42 72.48 2889.43 6/20/2013 11:00 17.30 31.57 72.82 2889.76 6/20/2013 12:00 17.30 31.71 73.14 2890.09 6/20/2013 13:00 17.30 31.84 73.45 2890.39 6/20/2013 14:00 17.30 31.97 73.75 2890.70 6/20/2013 15:00 17.30 32.10 74.05 2890.99 6/20/2013 16:00 17.30 32.22 74.33 2891.27 6/20/2013 17:00 17.30 32.34 74.60 2891.54 6/20/2013 18:00 17.30 32.45 74.86 2891.80 6/20/2013 19:00 17.30 32.56 75.10 2892.04 6/20/2013 20:00 17.30 32.65 75.31 2892.26 6/20/2013 21:00 17.30 32.74 75.51 2892.45 6/20/2013 22:00 17.30 32.82 75.69 2892.64 6/20/2013 23:00 17.30 32.89 75.86 2892.80 6/21/2013 0:00 17.30 32.95 76.00 2892.95 6/21/2013 1:00 17.30 33.01 76.14 2893.08 6/21/2013 2:00 17.30 33.05 76.24 2893.19 6/21/2013 3:00 17.30 33.10 76.34 2893.28 6/21/2013 4:00 17.30 33.13 76.43 2893.37 6/21/2013 5:00 17.30 33.16 76.49 2893.44 6/21/2013 6:00 17.30 33.19 76.55 2893.49 6/21/2013 7:00 17.30 33.20 76.59 2893.53 6/21/2013 8:00 17.30 33.22 76.62 2893.56 6/21/2013 9:00 17.30 33.23 76.64 2893.59 6/21/2013 10:00 17.30 33.23 76.66 2893.60 6/21/2013 11:00 17.30 33.24 76.67 2893.62 6/21/2013 12:00 17.30 33.25 76.69 2893.64 6/21/2013 13:00 17.30 33.25 76.70 2893.64 6/21/2013 14:00 17.30 33.26 76.72 2893.66 6/21/2013 15:00 17.30 33.26 76.72 2893.67 6/21/2013 16:00 17.30 33.26 76.73 2893.67 6/21/2013 17:00 17.30 33.27 76.73 2893.68 6/21/2013 18:00 17.30 33.26 76.72 2893.66 6/21/2013 19:00 17.30 33.26 76.71 2893.65 6/21/2013 20:00 17.30 33.25 76.71 2893.65 6/21/2013 21:00 17.30 33.24 76.68 2893.62 6/21/2013 22:00 17.30 33.23 76.66 2893.60 6/21/2013 23:00 17.30 33.22 76.64 2893.58 6/22/2013 0:00 17.30 33.22 76.62 2893.56 6/22/2013 1:00 17.30 33.20 76.59 2893.53 6/22/2013 2:00 17.30 33.19 76.57 2893.51 6/22/2013 3:00 17.30 33.18 76.54 2893.48 6/22/2013 4:00 17.30 33.17 76.52 2893.46 6/22/2013 5:00 17.30 33.16 76.49 2893.44 6/22/2013 6:00 17.30 33.15 76.46 2893.40 6/22/2013 7:00 17.30 33.14 76.43 2893.37 6/22/2013 8:00 17.30 33.12 76.39 2893.33 6/22/2013 9:00 17.30 33.10 76.35 2893.30 6/22/2013 10:00 17.30 33.09 76.32 2893.26 6/22/2013 11:00 17.30 33.07 76.28 2893.22 6/22/2013 12:00 17.30 33.05 76.24 2893.19 6/22/2013 13:00 17.30 33.04 76.21 2893.16 6/22/2013 14:00 17.30 33.03 76.19 2893.14 6/22/2013 15:00 17.30 33.02 76.17 2893.11 6/22/2013 16:00 17.30 33.01 76.14 2893.09 6/22/2013 17:00 17.30 33.01 76.13 2893.07 6/22/2013 18:00 17.30 33.00 76.11 2893.06 6/22/2013 19:00 17.30 32.99 76.09 2893.03 6/22/2013 20:00 17.30 32.97 76.05 2892.99 6/22/2013 21:00 17.30 32.96 76.02 2892.96 6/22/2013 22:00 17.30 32.94 75.97 2892.91 6/22/2013 23:00 17.30 32.92 75.94 2892.88 6/23/2013 0:00 17.30 32.91 75.90 2892.85 6/23/2013 1:00 17.30 32.89 75.88 2892.82 6/23/2013 2:00 17.30 32.88 75.85 2892.79 6/23/2013 3:00 17.30 32.87 75.81 2892.75 6/23/2013 4:00 17.30 32.85 75.78 2892.72 6/23/2013 5:00 17.30 32.84 75.74 2892.68 6/23/2013 6:00 17.30 32.82 75.69 2892.64 6/23/2013 7:00 17.30 32.80 75.66 2892.60 6/23/2013 8:00 17.30 32.78 75.61 2892.55 6/23/2013 9:00 17.30 32.76 75.55 2892.50 6/23/2013 10:00 17.30 32.74 75.51 2892.45 6/23/2013 11:00 17.30 32.71 75.45 2892.40 6/23/2013 12:00 17.30 32.69 75.41 2892.35 6/23/2013 13:00 17.30 32.67 75.37 2892.31 6/23/2013 14:00 17.30 32.66 75.33 2892.27 6/23/2013 15:00 17.30 32.64 75.29 2892.24 6/23/2013 16:00 17.30 32.63 75.27 2892.21 6/23/2013 17:00 17.30 32.62 75.24 2892.18 6/23/2013 18:00 17.30 32.60 75.20 2892.14 6/23/2013 19:00 17.30 32.59 75.17 2892.11 6/23/2013 20:00 17.30 32.57 75.12 2892.06 6/23/2013 21:00 17.30 32.55 75.08 2892.02 6/23/2013 22:00 17.30 32.53 75.03 2891.97 6/23/2013 23:00 17.30 32.51 74.99 2891.93 6/24/2013 0:00 17.30 32.49 74.94 2891.88 6/24/2013 1:00 17.30 32.47 74.91 2891.85 6/24/2013 2:00 17.30 32.45 74.86 2891.80 6/24/2013 3:00 17.30 32.44 74.82 2891.76 6/24/2013 4:00 17.30 32.42 74.78 2891.72 6/24/2013 5:00 17.30 32.40 74.74 2891.68 6/24/2013 6:00 17.30 32.38 74.69 2891.63 6/24/2013 7:00 17.30 32.36 74.64 2891.59 6/24/2013 8:00 17.30 32.34 74.59 2891.53 6/24/2013 9:00 17.30 32.31 74.54 2891.48 6/24/2013 10:00 17.30 32.29 74.48 2891.43 6/24/2013 11:00 17.30 32.27 74.43 2891.37 6/24/2013 12:00 17.30 32.25 74.39 2891.33 6/24/2013 13:00 17.30 32.23 74.35 2891.29 6/24/2013 14:00 17.30 32.21 74.30 2891.24 6/24/2013 15:00 17.30 32.20 74.26 2891.21 6/24/2013 16:00 17.30 32.18 74.24 2891.18 6/24/2013 17:00 17.30 32.17 74.21 2891.15 6/24/2013 18:00 17.30 32.16 74.18 2891.12 6/24/2013 19:00 17.30 32.06 73.95 2890.89 6/24/2013 20:00 17.30 31.63 72.95 2889.89 6/24/2013 21:00 17.30 31.05 71.62 2888.56 6/24/2013 22:00 17.30 30.45 70.24 2887.19 6/24/2013 23:00 17.30 29.88 68.93 2885.87 6/25/2013 0:00 17.30 29.35 67.69 2884.64 6/25/2013 1:00 17.30 28.85 66.55 2883.50 6/25/2013 2:00 17.30 28.40 65.51 2882.45 6/25/2013 3:00 17.30 27.98 64.54 2881.48 6/25/2013 4:00 17.30 27.60 63.65 2880.59 6/25/2013 5:00 17.30 27.24 62.82 2879.76 6/25/2013 6:00 17.30 26.90 62.05 2878.99 6/25/2013 7:00 17.30 26.59 61.32 2878.26 6/25/2013 8:00 17.30 26.29 60.64 2877.59 6/25/2013 9:00 17.30 26.01 60.01 2876.95 6/25/2013 10:00 17.30 25.75 59.40 2876.34 6/25/2013 11:00 17.30 25.51 58.83 2875.78 6/25/2013 12:00 17.30 25.28 58.31 2875.25 6/25/2013 13:00 17.30 25.06 57.80 2874.74 6/25/2013 14:00 17.30 24.86 57.33 2874.28 6/25/2013 15:00 17.30 24.67 56.90 2873.84 6/25/2013 16:00 17.30 24.49 56.48 2873.42 6/25/2013 17:00 17.30 24.32 56.09 2873.03 6/25/2013 18:00 17.30 24.15 55.71 2872.65 6/25/2013 19:00 17.30 23.99 55.35 2872.29 6/25/2013 20:00 17.30 23.84 54.99 2871.94 6/25/2013 21:00 17.30 23.69 54.65 2871.59 6/25/2013 22:00 17.30 23.55 54.33 2871.27 6/25/2013 23:00 17.30 23.42 54.01 2870.95 6/26/2013 0:00 17.30 23.29 53.71 2870.65 6/26/2013 1:00 17.30 23.16 53.42 2870.37 6/26/2013 2:00 17.30 23.04 53.15 2870.09 6/26/2013 3:00 17.30 22.92 52.88 2869.82 6/26/2013 4:00 17.30 22.81 52.62 2869.56 6/26/2013 5:00 17.30 22.70 52.37 2869.31 6/26/2013 6:00 17.30 22.60 52.13 2869.07 6/26/2013 7:00 17.30 22.50 51.89 2868.83 6/26/2013 8:00 17.30 22.40 51.66 2868.60 6/26/2013 9:00 17.30 22.30 51.44 2868.38 6/26/2013 10:00 17.30 22.21 51.23 2868.17 6/26/2013 11:00 17.30 22.12 51.02 2867.96 6/26/2013 12:00 17.30 22.04 50.83 2867.77 6/26/2013 13:00 17.30 21.95 50.64 2867.58 6/26/2013 14:00 17.30 21.88 50.46 2867.40 6/26/2013 15:00 17.30 21.80 50.29 2867.23 6/26/2013 16:00 17.30 21.73 50.13 2867.07 6/26/2013 17:00 17.30 21.67 49.98 2866.92 6/26/2013 18:00 17.30 21.61 49.84 2866.78 6/26/2013 19:00 17.30 21.54 49.69 2866.63 6/26/2013 20:00 17.30 21.48 49.54 2866.49 6/26/2013 21:00 17.30 21.42 49.40 2866.35 6/26/2013 22:00 17.30 21.36 49.27 2866.21 6/26/2013 23:00 17.30 21.30 49.13 2866.08 6/27/2013 0:00 17.30 21.24 48.99 2865.93 6/27/2013 1:00 17.30 21.18 48.86 2865.80 6/27/2013 2:00 17.30 21.12 48.72 2865.67 6/27/2013 3:00 17.30 21.07 48.59 2865.54 6/27/2013 4:00 17.30 21.01 48.47 2865.41 6/27/2013 5:00 17.30 20.96 48.35 2865.29 6/27/2013 6:00 17.30 20.91 48.22 2865.17 6/27/2013 7:00 17.30 20.85 48.10 2865.05 6/27/2013 8:00 17.30 20.80 47.98 2864.93 6/27/2013 9:00 17.30 20.75 47.87 2864.81 6/27/2013 10:00 17.30 20.70 47.76 2864.70 6/27/2013 11:00 17.30 20.66 47.65 2864.59 6/27/2013 12:00 17.30 20.61 47.54 2864.48 6/27/2013 13:00 17.30 20.57 47.44 2864.38 6/27/2013 14:00 17.30 20.52 47.34 2864.28 6/27/2013 15:00 17.30 20.48 47.25 2864.19 6/27/2013 16:00 17.30 20.44 47.16 2864.10 6/27/2013 17:00 17.30 20.40 47.06 2864.00 6/27/2013 18:00 17.30 20.37 46.98 2863.92 6/27/2013 19:00 17.30 20.33 46.90 2863.84 6/27/2013 20:00 17.30 20.53 47.36 2864.30 6/27/2013 21:00 17.30 20.91 48.23 2865.18 6/27/2013 22:00 17.30 21.32 49.18 2866.12 6/27/2013 23:00 17.30 21.72 50.11 2867.05 6/28/2013 0:00 17.30 22.11 51.01 2867.95 6/28/2013 1:00 17.30 22.49 51.87 2868.81 6/28/2013 2:00 17.30 22.85 52.70 2869.64 6/28/2013 3:00 17.30 23.19 53.49 2870.44 6/28/2013 4:00 17.30 23.52 54.25 2871.19 6/28/2013 5:00 17.30 23.82 54.95 2871.90 6/28/2013 6:00 17.30 24.12 55.63 2872.57 6/28/2013 7:00 17.30 24.39 56.26 2873.21 6/28/2013 8:00 17.30 24.66 56.87 2873.82 6/28/2013 9:00 17.30 24.90 57.44 2874.38 6/28/2013 10:00 17.30 24.98 57.63 2874.57 6/28/2013 11:00 17.30 24.77 57.12 2874.07 6/28/2013 12:00 17.30 24.45 56.40 2873.34 6/28/2013 13:00 17.30 24.13 55.65 2872.59 6/28/2013 14:00 17.30 23.81 54.93 2871.87 6/28/2013 15:00 17.30 23.52 54.25 2871.19 6/28/2013 16:00 17.30 23.25 53.63 2870.57 6/28/2013 17:00 17.30 23.00 53.04 2869.99 6/28/2013 18:00 17.30 22.76 52.51 2869.45 6/28/2013 19:00 17.30 22.55 52.01 2868.95 6/28/2013 20:00 17.30 22.35 51.54 2868.49 6/28/2013 21:00 17.30 22.16 51.11 2868.06 6/28/2013 22:00 17.30 21.98 50.71 2867.65 6/28/2013 23:00 17.30 21.82 50.33 2867.27 6/29/2013 0:00 17.30 21.67 49.98 2866.93 6/29/2013 1:00 17.30 21.69 50.02 2866.96 6/29/2013 2:00 17.30 21.96 50.65 2867.59 6/29/2013 3:00 17.30 22.30 51.44 2868.38 6/29/2013 4:00 17.30 22.65 52.24 2869.18 6/29/2013 5:00 17.30 22.98 53.00 2869.94 6/29/2013 6:00 17.30 23.30 53.75 2870.70 6/29/2013 7:00 17.30 23.62 54.48 2871.42 6/29/2013 8:00 17.30 23.91 55.15 2872.09 6/29/2013 9:00 17.30 24.18 55.78 2872.73 6/29/2013 10:00 17.30 24.45 56.40 2873.34 6/29/2013 11:00 17.30 24.70 56.97 2873.92 6/29/2013 12:00 17.30 24.94 57.52 2874.46 6/29/2013 13:00 17.30 25.16 58.03 2874.98 6/29/2013 14:00 17.30 25.37 58.51 2875.45 6/29/2013 15:00 17.30 25.56 58.95 2875.90 6/29/2013 16:00 17.30 25.74 59.38 2876.32 6/29/2013 17:00 17.30 25.89 59.72 2876.66 6/29/2013 18:00 17.30 25.76 59.42 2876.36 6/29/2013 19:00 17.30 25.43 58.66 2875.60 6/29/2013 20:00 17.30 25.06 57.80 2874.74 6/29/2013 21:00 17.30 24.68 56.94 2873.88 6/29/2013 22:00 17.30 24.33 56.13 2873.07 6/29/2013 23:00 17.30 24.01 55.37 2872.32 6/30/2013 0:00 17.30 23.70 54.68 2871.62 6/30/2013 1:00 17.30 23.43 54.03 2870.98 6/30/2013 2:00 17.30 23.17 53.44 2870.38 6/30/2013 3:00 17.30 22.93 52.89 2869.83 6/30/2013 4:00 17.30 22.71 52.38 2869.32 6/30/2013 5:00 17.30 22.50 51.90 2868.84 6/30/2013 6:00 17.30 22.31 51.45 2868.40 6/30/2013 7:00 17.30 22.13 51.04 2867.99 6/30/2013 8:00 17.30 21.96 50.66 2867.60 6/30/2013 9:00 17.30 21.80 50.29 2867.23 6/30/2013 10:00 17.30 21.64 49.91 2866.86 6/30/2013 11:00 17.30 21.48 49.56 2866.50 6/30/2013 12:00 17.30 21.33 49.21 2866.15 6/30/2013 13:00 17.30 21.19 48.88 2865.82 6/30/2013 14:00 17.30 21.06 48.58 2865.52 6/30/2013 15:00 17.30 20.93 48.29 2865.23 6/30/2013 16:00 17.30 20.81 48.01 2864.95 6/30/2013 17:00 17.30 20.70 47.75 2864.69 6/30/2013 18:00 17.30 20.60 47.51 2864.45 6/30/2013 19:00 17.30 20.50 47.28 2864.22 6/30/2013 20:00 17.30 20.40 47.05 2864.00 6/30/2013 21:00 17.30 20.31 46.84 2863.78 6/30/2013 22:00 17.30 20.21 46.63 2863.57 6/30/2013 23:00 17.30 20.13 46.43 2863.37 7/1/2013 0:00 17.30 20.05 46.24 2863.18 7/1/2013 1:00 17.30 19.97 46.07 2863.01 7/1/2013 2:00 17.30 19.90 45.90 2862.84 7/1/2013 3:00 17.30 19.83 45.73 2862.67 7/1/2013 4:00 17.30 19.76 45.57 2862.51 7/1/2013 5:00 17.30 19.69 45.41 2862.36 7/1/2013 6:00 17.30 19.62 45.26 2862.20 7/1/2013 7:00 17.30 19.56 45.11 2862.06 7/1/2013 8:00 17.30 19.50 44.97 2861.91 7/1/2013 9:00 17.30 19.44 44.83 2861.77 7/1/2013 10:00 17.30 19.38 44.70 2861.65 7/1/2013 11:00 17.30 19.33 44.58 2861.53 7/1/2013 12:00 17.30 19.28 44.47 2861.41 7/1/2013 13:00 17.30 19.23 44.35 2861.29 7/1/2013 14:00 17.30 19.18 44.24 2861.18 7/1/2013 15:00 17.30 19.14 44.14 2861.08 7/1/2013 16:00 17.30 19.09 44.03 2860.97 7/1/2013 17:00 17.30 19.04 43.93 2860.87 7/1/2013 18:00 17.30 19.00 43.83 2860.77 7/1/2013 19:00 17.30 18.96 43.72 2860.66 7/1/2013 20:00 17.30 18.92 43.63 2860.57 7/1/2013 21:00 17.30 18.88 43.54 2860.48 7/1/2013 22:00 17.30 18.83 43.44 2860.38 7/1/2013 23:00 17.30 18.79 43.35 2860.29 7/2/2013 0:00 17.30 18.76 43.26 2860.20 7/2/2013 1:00 17.30 18.72 43.18 2860.12 7/2/2013 2:00 17.30 18.69 43.10 2860.04 7/2/2013 3:00 17.30 18.65 43.03 2859.97 7/2/2013 4:00 17.30 18.62 42.94 2859.89 7/2/2013 5:00 17.30 18.59 42.87 2859.81 7/2/2013 6:00 17.30 18.55 42.79 2859.74 7/2/2013 7:00 17.30 18.52 42.71 2859.66 7/2/2013 8:00 17.30 18.49 42.64 2859.58 7/2/2013 9:00 17.30 18.46 42.57 2859.51 7/2/2013 10:00 17.30 18.43 42.50 2859.44 7/2/2013 11:00 17.30 18.40 42.45 2859.39 7/2/2013 12:00 17.30 18.38 42.39 2859.34 7/2/2013 13:00 17.30 18.36 42.34 2859.29 7/2/2013 14:00 17.30 18.34 42.30 2859.24 7/2/2013 15:00 17.30 18.32 42.25 2859.19 7/2/2013 16:00 17.30 18.30 42.21 2859.15 7/2/2013 17:00 17.30 18.27 42.15 2859.09 7/2/2013 18:00 17.30 18.25 42.10 2859.04 7/2/2013 19:00 17.30 18.23 42.04 2858.98 7/2/2013 20:00 17.30 18.20 41.98 2858.92 7/2/2013 21:00 17.30 18.17 41.92 2858.86 7/2/2013 22:00 17.30 18.14 41.85 2858.79 7/2/2013 23:00 17.30 18.11 41.78 2858.72 7/3/2013 0:00 17.30 18.09 41.72 2858.67 7/3/2013 1:00 17.30 18.07 41.67 2858.61 7/3/2013 2:00 17.30 18.04 41.61 2858.55 7/3/2013 3:00 17.30 18.01 41.55 2858.49 7/3/2013 4:00 17.30 17.99 41.50 2858.44 7/3/2013 5:00 17.30 17.97 41.44 2858.39 7/3/2013 6:00 17.30 17.94 41.39 2858.33 7/3/2013 7:00 17.30 17.91 41.32 2858.26 7/3/2013 8:00 17.30 17.89 41.26 2858.20 7/3/2013 9:00 17.30 17.87 41.21 2858.15 7/3/2013 10:00 17.30 17.84 41.15 2858.10 7/3/2013 11:00 17.30 17.82 41.11 2858.06 7/3/2013 12:00 17.30 17.81 41.08 2858.02 7/3/2013 13:00 17.30 17.80 41.06 2858.00 7/3/2013 14:00 17.30 17.80 41.05 2858.00 7/3/2013 15:00 17.30 17.80 41.06 2858.00 7/3/2013 16:00 17.30 17.81 41.08 2858.02 7/3/2013 17:00 17.30 17.82 41.10 2858.04 7/3/2013 18:00 17.30 17.83 41.12 2858.07 7/3/2013 19:00 17.30 17.83 41.13 2858.08 7/3/2013 20:00 17.30 17.83 41.13 2858.08 7/3/2013 21:00 17.30 17.83 41.13 2858.08 7/3/2013 22:00 17.30 17.83 41.12 2858.06 7/3/2013 23:00 17.30 17.82 41.11 2858.05 7/4/2013 0:00 17.30 17.81 41.09 2858.03 7/4/2013 1:00 17.30 17.81 41.08 2858.02 7/4/2013 2:00 17.30 17.80 41.06 2858.00 7/4/2013 3:00 17.30 17.79 41.04 2857.98 7/4/2013 4:00 17.30 17.78 41.01 2857.96 7/4/2013 5:00 17.30 17.77 40.99 2857.93 7/4/2013 6:00 17.30 17.76 40.96 2857.90 7/4/2013 7:00 17.30 17.74 40.92 2857.86 7/4/2013 8:00 17.30 17.73 40.89 2857.83 7/4/2013 9:00 17.30 17.71 40.85 2857.79 7/4/2013 10:00 17.30 17.70 40.83 2857.77 7/4/2013 11:00 17.30 17.69 40.80 2857.74 7/4/2013 12:00 17.30 17.68 40.78 2857.72 7/4/2013 13:00 17.30 17.68 40.77 2857.71 7/4/2013 14:00 17.30 17.67 40.75 2857.69 7/4/2013 15:00 17.30 17.66 40.73 2857.67 7/4/2013 16:00 17.30 17.65 40.71 2857.65 7/4/2013 17:00 17.30 17.64 40.70 2857.64 7/4/2013 18:00 17.30 17.63 40.67 2857.62 7/4/2013 19:00 17.30 17.62 40.65 2857.59 7/4/2013 20:00 17.30 17.61 40.61 2857.55 7/4/2013 21:00 17.30 17.59 40.57 2857.51 7/4/2013 22:00 17.30 17.57 40.53 2857.47 7/4/2013 23:00 17.30 17.56 40.50 2857.44 7/5/2013 0:00 17.30 17.54 40.46 2857.40 7/5/2013 1:00 17.30 17.53 40.43 2857.37 7/5/2013 2:00 17.30 17.51 40.39 2857.34 7/5/2013 3:00 17.30 17.50 40.36 2857.30 7/5/2013 4:00 17.30 17.48 40.32 2857.26 7/5/2013 5:00 17.30 17.47 40.29 2857.23 7/5/2013 6:00 17.30 17.45 40.25 2857.19 7/5/2013 7:00 17.30 17.43 40.21 2857.15 7/5/2013 8:00 17.30 17.41 40.17 2857.11 7/5/2013 9:00 17.30 17.40 40.13 2857.08 7/5/2013 10:00 17.30 17.39 40.10 2857.05 7/5/2013 11:00 17.30 17.37 40.08 2857.02 7/5/2013 12:00 17.30 17.36 40.05 2856.99 7/5/2013 13:00 17.30 17.36 40.03 2856.98 7/5/2013 14:00 17.30 17.35 40.02 2856.96 7/5/2013 15:00 17.30 17.34 40.01 2856.95 7/5/2013 16:00 17.30 17.34 40.00 2856.94 7/5/2013 17:00 17.30 17.33 39.98 2856.93 7/5/2013 18:00 17.30 17.33 39.96 2856.91 7/5/2013 19:00 17.30 17.31 39.93 2856.88 7/5/2013 20:00 17.30 17.30 39.91 2856.85 7/5/2013 21:00 17.30 17.29 39.88 2856.82 7/5/2013 22:00 17.30 17.27 39.83 2856.77 7/5/2013 23:00 17.30 17.25 39.80 2856.74 7/6/2013 0:00 17.30 17.24 39.76 2856.70 7/6/2013 1:00 17.30 17.23 39.73 2856.67 7/6/2013 2:00 17.30 17.21 39.70 2856.65 7/6/2013 3:00 17.30 17.20 39.68 2856.62 7/6/2013 4:00 17.30 17.19 39.65 2856.60 7/6/2013 5:00 17.30 17.18 39.63 2856.57 7/6/2013 6:00 17.30 17.16 39.59 2856.53 7/6/2013 7:00 17.30 17.15 39.56 2856.50 7/6/2013 8:00 17.30 17.13 39.51 2856.46 7/6/2013 9:00 17.30 17.12 39.48 2856.43 7/6/2013 10:00 17.30 17.10 39.44 2856.38 7/6/2013 11:00 17.30 17.08 39.40 2856.35 7/6/2013 12:00 17.30 17.07 39.38 2856.32 7/6/2013 13:00 17.30 17.06 39.36 2856.30 7/6/2013 14:00 17.30 17.05 39.34 2856.28 7/6/2013 15:00 17.30 17.05 39.32 2856.26 7/6/2013 16:00 17.30 17.04 39.30 2856.24 7/6/2013 17:00 17.30 17.03 39.28 2856.22 7/6/2013 18:00 17.30 17.02 39.25 2856.20 7/6/2013 19:00 17.30 17.01 39.23 2856.17 7/6/2013 20:00 17.30 16.99 39.19 2856.13 7/6/2013 21:00 17.30 16.97 39.15 2856.09 7/6/2013 22:00 17.30 16.95 39.10 2856.04 7/6/2013 23:00 17.30 16.94 39.07 2856.01 7/7/2013 0:00 17.30 16.92 39.02 2855.96 7/7/2013 1:00 17.30 16.90 38.99 2855.93 7/7/2013 2:00 17.30 16.89 38.96 2855.90 7/7/2013 3:00 17.30 16.88 38.93 2855.87 7/7/2013 4:00 17.30 16.87 38.91 2855.85 7/7/2013 5:00 17.30 16.86 38.88 2855.82 7/7/2013 6:00 17.30 16.84 38.85 2855.79 7/7/2013 7:00 17.30 16.83 38.82 2855.76 7/7/2013 8:00 17.30 16.81 38.78 2855.72 7/7/2013 9:00 17.30 16.80 38.74 2855.68 7/7/2013 10:00 17.30 16.78 38.72 2855.66 7/7/2013 11:00 17.30 16.77 38.68 2855.62 7/7/2013 12:00 17.30 16.76 38.66 2855.60 7/7/2013 13:00 17.30 16.75 38.63 2855.57 7/7/2013 14:00 17.30 16.74 38.62 2855.56 7/7/2013 15:00 17.30 16.74 38.61 2855.55 7/7/2013 16:00 17.30 16.73 38.60 2855.54 7/7/2013 17:00 17.30 16.72 38.58 2855.52 7/7/2013 18:00 17.30 16.72 38.56 2855.50 7/7/2013 19:00 17.30 16.71 38.54 2855.49 7/7/2013 20:00 17.30 16.70 38.52 2855.46 7/7/2013 21:00 17.30 16.69 38.50 2855.44 7/7/2013 22:00 17.30 16.67 38.46 2855.40 7/7/2013 23:00 17.30 16.66 38.42 2855.37 7/8/2013 0:00 17.30 16.65 38.40 2855.34 7/8/2013 1:00 17.30 16.64 38.38 2855.32 7/8/2013 2:00 17.30 16.63 38.36 2855.30 7/8/2013 3:00 17.30 16.62 38.34 2855.28 7/8/2013 4:00 17.30 16.61 38.32 2855.26 7/8/2013 5:00 17.30 16.60 38.29 2855.24 7/8/2013 6:00 17.30 16.59 38.27 2855.22 7/8/2013 7:00 17.30 16.58 38.24 2855.18 7/8/2013 8:00 17.30 16.57 38.22 2855.16 7/8/2013 9:00 17.30 16.56 38.19 2855.13 7/8/2013 10:00 17.30 16.54 38.16 2855.10 7/8/2013 11:00 17.30 16.53 38.14 2855.08 7/8/2013 12:00 17.30 16.52 38.11 2855.05 7/8/2013 13:00 17.30 16.52 38.10 2855.04 7/8/2013 14:00 17.30 16.51 38.08 2855.02 7/8/2013 15:00 17.30 16.50 38.07 2855.01 7/8/2013 16:00 17.30 16.50 38.06 2855.00 7/8/2013 17:00 17.30 16.49 38.05 2854.99 7/8/2013 18:00 17.30 16.49 38.03 2854.97 7/8/2013 19:00 17.30 16.48 38.01 2854.95 7/8/2013 20:00 17.30 16.47 37.98 2854.93 7/8/2013 21:00 17.30 16.46 37.96 2854.90 7/8/2013 22:00 17.30 16.44 37.93 2854.87 7/8/2013 23:00 17.30 16.43 37.90 2854.84 7/9/2013 0:00 17.30 16.42 37.88 2854.82 7/9/2013 1:00 17.30 16.41 37.85 2854.79 7/9/2013 2:00 17.30 16.40 37.82 2854.76 7/9/2013 3:00 17.30 16.39 37.80 2854.74 7/9/2013 4:00 17.30 16.38 37.78 2854.72 7/9/2013 5:00 17.30 16.37 37.76 2854.70 7/9/2013 6:00 17.30 16.36 37.73 2854.68 7/9/2013 7:00 17.30 16.35 37.71 2854.65 7/9/2013 8:00 17.30 16.33 37.68 2854.62 7/9/2013 9:00 17.30 16.32 37.65 2854.59 7/9/2013 10:00 17.30 16.31 37.62 2854.56 7/9/2013 11:00 17.30 16.30 37.59 2854.53 7/9/2013 12:00 17.30 16.29 37.58 2854.52 7/9/2013 13:00 17.30 16.29 37.57 2854.51 7/9/2013 14:00 17.30 16.28 37.55 2854.49 7/9/2013 15:00 17.30 16.28 37.55 2854.49 7/9/2013 16:00 17.30 16.28 37.54 2854.48 7/9/2013 17:00 17.30 16.28 37.55 2854.49 7/9/2013 18:00 17.30 16.28 37.54 2854.48 7/9/2013 19:00 17.30 16.27 37.53 2854.48 7/9/2013 20:00 17.30 16.27 37.53 2854.47 7/9/2013 21:00 17.30 16.27 37.52 2854.46 7/9/2013 22:00 17.30 16.26 37.51 2854.45 7/9/2013 23:00 17.30 16.26 37.49 2854.44 7/10/2013 0:00 17.30 16.26 37.50 2854.44 7/10/2013 1:00 17.30 16.25 37.49 2854.43 7/10/2013 2:00 17.30 16.25 37.48 2854.43 7/10/2013 3:00 17.30 16.24 37.47 2854.41 7/10/2013 4:00 17.30 16.24 37.46 2854.41 7/10/2013 5:00 17.30 16.23 37.44 2854.39 7/10/2013 6:00 17.30 16.23 37.43 2854.37 7/10/2013 7:00 17.30 16.22 37.41 2854.35 7/10/2013 8:00 17.30 16.21 37.39 2854.33 7/10/2013 9:00 17.30 16.20 37.37 2854.32 7/10/2013 10:00 17.30 16.20 37.36 2854.30 7/10/2013 11:00 17.30 16.19 37.34 2854.29 7/10/2013 12:00 17.30 16.19 37.34 2854.28 7/10/2013 13:00 17.30 16.18 37.33 2854.27 7/10/2013 14:00 17.30 16.18 37.33 2854.27 7/10/2013 15:00 17.30 16.19 37.34 2854.28 7/10/2013 16:00 17.30 16.19 37.34 2854.28 7/10/2013 17:00 17.30 16.19 37.34 2854.29 7/10/2013 18:00 17.30 16.19 37.34 2854.29 7/10/2013 19:00 17.30 16.19 37.33 2854.28 7/10/2013 20:00 17.30 16.18 37.32 2854.26 7/10/2013 21:00 17.30 16.16 37.28 2854.23 7/10/2013 22:00 17.30 16.14 37.24 2854.18 7/10/2013 23:00 17.30 16.13 37.21 2854.15 7/11/2013 0:00 17.30 16.12 37.19 2854.13 7/11/2013 1:00 17.30 16.12 37.17 2854.12 7/11/2013 2:00 17.30 16.11 37.16 2854.10 7/11/2013 3:00 17.30 16.11 37.16 2854.10 7/11/2013 4:00 17.30 16.11 37.17 2854.11 7/11/2013 5:00 17.30 16.11 37.16 2854.10 7/11/2013 6:00 17.30 16.11 37.15 2854.09 7/11/2013 7:00 17.30 16.09 37.12 2854.07 7/11/2013 8:00 17.30 16.08 37.10 2854.04 7/11/2013 9:00 17.30 16.08 37.08 2854.03 7/11/2013 10:00 17.30 16.07 37.07 2854.01 7/11/2013 11:00 17.30 16.06 37.05 2853.99 7/11/2013 12:00 17.30 16.06 37.04 2853.98 7/11/2013 13:00 17.30 16.05 37.03 2853.97 7/11/2013 14:00 17.30 16.05 37.03 2853.97 7/11/2013 15:00 17.30 16.05 37.02 2853.96 7/11/2013 16:00 17.30 16.05 37.03 2853.97 7/11/2013 17:00 17.30 16.06 37.03 2853.98 7/11/2013 18:00 17.30 16.06 37.04 2853.98 7/11/2013 19:00 17.30 16.05 37.03 2853.97 7/11/2013 20:00 17.30 16.05 37.02 2853.96 7/11/2013 21:00 17.30 16.04 37.00 2853.95 7/11/2013 22:00 17.30 16.03 36.98 2853.92 7/11/2013 23:00 17.30 16.02 36.95 2853.89 7/12/2013 0:00 17.30 16.01 36.93 2853.87 7/12/2013 1:00 17.30 16.00 36.91 2853.85 7/12/2013 2:00 17.30 15.99 36.89 2853.83 7/12/2013 3:00 17.30 15.99 36.87 2853.81 7/12/2013 4:00 17.30 15.98 36.85 2853.79 7/12/2013 5:00 17.30 15.97 36.84 2853.78 7/12/2013 6:00 17.30 15.96 36.81 2853.75 7/12/2013 7:00 17.30 15.95 36.79 2853.73 7/12/2013 8:00 17.30 15.94 36.77 2853.71 7/12/2013 9:00 17.30 15.93 36.74 2853.68 7/12/2013 10:00 17.30 15.92 36.71 2853.65 7/12/2013 11:00 17.30 15.91 36.69 2853.63 7/12/2013 12:00 17.30 15.90 36.67 2853.61 7/12/2013 13:00 17.30 15.89 36.65 2853.59 7/12/2013 14:00 17.30 15.88 36.63 2853.58 7/12/2013 15:00 17.30 15.88 36.62 2853.57 7/12/2013 16:00 17.30 15.87 36.61 2853.55 7/12/2013 17:00 17.30 15.87 36.61 2853.55 7/12/2013 18:00 17.30 15.87 36.60 2853.54 7/12/2013 19:00 17.30 15.86 36.59 2853.53 7/12/2013 20:00 17.30 15.85 36.56 2853.50 7/12/2013 21:00 17.30 15.84 36.54 2853.48 7/12/2013 22:00 17.30 15.83 36.51 2853.46 7/12/2013 23:00 17.30 15.82 36.48 2853.43 7/13/2013 0:00 17.30 15.80 36.45 2853.39 7/13/2013 1:00 17.30 15.79 36.43 2853.37 7/13/2013 2:00 17.30 15.79 36.41 2853.35 7/13/2013 3:00 17.30 15.78 36.39 2853.33 7/13/2013 4:00 17.30 15.77 36.37 2853.31 7/13/2013 5:00 17.30 15.76 36.34 2853.29 7/13/2013 6:00 17.30 15.75 36.32 2853.26 7/13/2013 7:00 17.30 15.74 36.30 2853.24 7/13/2013 8:00 17.30 15.73 36.28 2853.22 7/13/2013 9:00 17.30 15.72 36.25 2853.20 7/13/2013 10:00 17.30 15.71 36.24 2853.18 7/13/2013 11:00 17.30 15.70 36.22 2853.17 7/13/2013 12:00 17.30 15.70 36.21 2853.15 7/13/2013 13:00 17.30 15.69 36.19 2853.13 7/13/2013 14:00 17.30 15.69 36.18 2853.13 7/13/2013 15:00 17.30 15.68 36.17 2853.11 7/13/2013 16:00 17.30 15.68 36.16 2853.10 7/13/2013 17:00 17.30 15.67 36.15 2853.09 7/13/2013 18:00 17.30 15.67 36.15 2853.09 7/13/2013 19:00 17.30 15.67 36.14 2853.08 7/13/2013 20:00 17.30 15.66 36.13 2853.07 7/13/2013 21:00 17.30 15.65 36.10 2853.05 7/13/2013 22:00 17.30 15.64 36.08 2853.02 7/13/2013 23:00 17.30 15.63 36.06 2853.00 7/14/2013 0:00 17.30 15.62 36.04 2852.98 7/14/2013 1:00 17.30 15.62 36.02 2852.96 7/14/2013 2:00 17.30 15.61 36.00 2852.94 7/14/2013 3:00 17.30 15.60 35.97 2852.92 7/14/2013 4:00 17.30 15.59 35.96 2852.91 7/14/2013 5:00 17.30 15.59 35.95 2852.89 7/14/2013 6:00 17.30 15.58 35.93 2852.88 7/14/2013 7:00 17.30 15.57 35.92 2852.86 7/14/2013 8:00 17.30 15.56 35.89 2852.84 7/14/2013 9:00 17.30 15.55 35.87 2852.81 7/14/2013 10:00 17.30 15.54 35.84 2852.78 7/14/2013 11:00 17.30 15.52 35.81 2852.75 7/14/2013 12:00 17.30 15.52 35.79 2852.73 7/14/2013 13:00 17.30 15.51 35.77 2852.71 7/14/2013 14:00 17.30 15.50 35.75 2852.69 7/14/2013 15:00 17.30 15.49 35.73 2852.67 7/14/2013 16:00 17.30 15.48 35.71 2852.65 7/14/2013 17:00 17.30 15.47 35.69 2852.64 7/14/2013 18:00 17.30 15.47 35.67 2852.61 7/14/2013 19:00 17.30 15.45 35.65 2852.59 7/14/2013 20:00 17.30 15.44 35.61 2852.55 7/14/2013 21:00 17.30 15.43 35.58 2852.52 7/14/2013 22:00 17.30 15.42 35.56 2852.50 7/14/2013 23:00 17.30 15.41 35.53 2852.48 7/15/2013 0:00 17.30 15.40 35.51 2852.46 7/15/2013 1:00 17.30 15.39 35.49 2852.44 7/15/2013 2:00 17.30 15.38 35.48 2852.42 7/15/2013 3:00 17.30 15.37 35.46 2852.40 7/15/2013 4:00 17.30 15.37 35.44 2852.38 7/15/2013 5:00 17.30 15.36 35.43 2852.37 7/15/2013 6:00 17.30 15.35 35.41 2852.35 7/15/2013 7:00 17.30 15.34 35.39 2852.34 7/15/2013 8:00 17.30 15.33 35.37 2852.31 7/15/2013 9:00 17.30 15.33 35.36 2852.31 7/15/2013 10:00 17.30 15.33 35.36 2852.30 7/15/2013 11:00 17.30 15.32 35.35 2852.29 7/15/2013 12:00 17.30 15.32 35.34 2852.28 7/15/2013 13:00 17.30 15.32 35.34 2852.28 7/15/2013 14:00 17.30 15.32 35.33 2852.27 7/15/2013 15:00 17.30 15.32 35.33 2852.27 7/15/2013 16:00 17.30 15.31 35.32 2852.27 7/15/2013 17:00 17.30 15.31 35.32 2852.26 7/15/2013 18:00 17.30 15.31 35.32 2852.26 7/15/2013 19:00 17.30 15.31 35.31 2852.25 7/15/2013 20:00 17.30 15.30 35.30 2852.24 7/15/2013 21:00 17.30 15.29 35.27 2852.22 7/15/2013 22:00 17.30 15.28 35.26 2852.20 7/15/2013 23:00 17.30 15.27 35.23 2852.17 7/16/2013 0:00 17.30 15.27 35.22 2852.16 7/16/2013 1:00 17.30 15.26 35.19 2852.13 7/16/2013 2:00 17.30 15.25 35.18 2852.12 7/16/2013 3:00 17.30 15.25 35.17 2852.11 7/16/2013 4:00 17.30 15.24 35.15 2852.09 7/16/2013 5:00 17.30 15.23 35.12 2852.07 7/16/2013 6:00 17.30 15.22 35.10 2852.04 7/16/2013 7:00 17.30 15.21 35.08 2852.02 7/16/2013 8:00 17.30 15.20 35.05 2852.00 7/16/2013 9:00 17.30 15.19 35.04 2851.98 7/16/2013 10:00 17.30 15.19 35.03 2851.97 7/16/2013 11:00 17.30 15.19 35.03 2851.97 7/16/2013 12:00 17.30 15.20 35.05 2851.99 7/16/2013 13:00 17.30 15.21 35.08 2852.03 7/16/2013 14:00 17.30 15.23 35.13 2852.07 7/16/2013 15:00 17.30 15.26 35.19 2852.13 7/16/2013 16:00 17.30 15.28 35.26 2852.20 7/16/2013 17:00 17.30 15.31 35.32 2852.27 7/16/2013 18:00 17.30 15.35 35.40 2852.34 7/16/2013 19:00 17.30 15.38 35.47 2852.41 7/16/2013 20:00 17.30 15.41 35.55 2852.49 7/16/2013 21:00 17.30 15.44 35.62 2852.57 7/16/2013 22:00 17.30 15.48 35.70 2852.64 7/16/2013 23:00 17.30 15.51 35.78 2852.72 7/17/2013 0:00 17.30 15.55 35.86 2852.81 7/17/2013 1:00 17.30 15.58 35.94 2852.89 7/17/2013 2:00 17.30 15.62 36.03 2852.98 7/17/2013 3:00 17.30 15.66 36.12 2853.06 7/17/2013 4:00 17.30 15.70 36.21 2853.15 7/17/2013 5:00 17.30 15.73 36.29 2853.23 7/17/2013 6:00 17.30 15.76 36.36 2853.30 7/17/2013 7:00 17.30 15.80 36.44 2853.38 7/17/2013 8:00 17.30 15.83 36.51 2853.45 7/17/2013 9:00 17.30 15.86 36.59 2853.53 7/17/2013 10:00 17.30 15.90 36.67 2853.61 7/17/2013 11:00 17.30 15.93 36.75 2853.70 7/17/2013 12:00 17.30 15.97 36.84 2853.78 7/17/2013 13:00 17.30 16.01 36.93 2853.87 7/17/2013 14:00 17.30 16.05 37.02 2853.96 7/17/2013 15:00 17.30 16.09 37.11 2854.05 7/17/2013 16:00 17.30 16.13 37.20 2854.14 7/17/2013 17:00 17.30 16.16 37.28 2854.22 7/17/2013 18:00 17.30 16.20 37.36 2854.31 7/17/2013 19:00 17.30 16.23 37.44 2854.38 7/17/2013 20:00 17.30 16.26 37.51 2854.45 7/17/2013 21:00 17.30 16.29 37.58 2854.52 7/17/2013 22:00 17.30 16.32 37.65 2854.59 7/17/2013 23:00 17.30 16.36 37.73 2854.67 7/18/2013 0:00 17.30 16.39 37.80 2854.74 7/18/2013 1:00 17.30 16.42 37.88 2854.82 7/18/2013 2:00 17.30 16.45 37.95 2854.89 7/18/2013 3:00 17.30 16.49 38.03 2854.97 7/18/2013 4:00 17.30 16.51 38.09 2855.03 7/18/2013 5:00 17.30 16.54 38.16 2855.10 7/18/2013 6:00 17.30 16.57 38.22 2855.17 7/18/2013 7:00 17.30 16.60 38.29 2855.23 7/18/2013 8:00 17.30 16.63 38.35 2855.29 7/18/2013 9:00 17.30 16.72 38.56 2855.50 7/18/2013 10:00 17.30 17.05 39.32 2856.26 7/18/2013 11:00 17.30 17.27 39.83 2856.77 7/18/2013 12:00 17.30 17.30 39.89 2856.84 7/18/2013 13:00 17.30 17.29 39.88 2856.82 7/18/2013 14:00 17.30 17.29 39.88 2856.82 7/18/2013 15:00 17.30 17.30 39.89 2856.84 7/18/2013 16:00 17.30 17.31 39.93 2856.87 7/18/2013 17:00 17.30 17.32 39.96 2856.90 7/18/2013 18:00 17.30 17.32 39.96 2856.90 7/18/2013 19:00 17.30 17.33 39.96 2856.91 7/18/2013 20:00 17.30 17.32 39.96 2856.90 7/18/2013 21:00 17.30 17.32 39.94 2856.88 7/18/2013 22:00 17.30 17.30 39.91 2856.85 7/18/2013 23:00 17.30 17.29 39.87 2856.81 7/19/2013 0:00 17.30 17.27 39.83 2856.77 7/19/2013 1:00 17.30 17.25 39.78 2856.72 7/19/2013 2:00 17.30 17.23 39.73 2856.68 7/19/2013 3:00 17.30 17.20 39.68 2856.62 7/19/2013 4:00 17.30 17.18 39.63 2856.57 7/19/2013 5:00 17.30 17.15 39.57 2856.51 7/19/2013 6:00 17.30 17.13 39.50 2856.44 7/19/2013 7:00 17.30 17.10 39.44 2856.38 7/19/2013 8:00 17.30 17.07 39.37 2856.32 7/19/2013 9:00 17.30 17.04 39.31 2856.25 7/19/2013 10:00 17.30 17.02 39.25 2856.19 7/19/2013 11:00 17.30 16.99 39.19 2856.13 7/19/2013 12:00 17.30 16.97 39.14 2856.08 7/19/2013 13:00 17.30 16.94 39.08 2856.03 7/19/2013 14:00 17.30 16.92 39.03 2855.98 7/19/2013 15:00 17.30 16.90 38.98 2855.92 7/19/2013 16:00 17.30 16.88 38.94 2855.88 7/19/2013 17:00 17.30 16.86 38.89 2855.83 7/19/2013 18:00 17.30 16.83 38.82 2855.77 7/19/2013 19:00 17.30 16.80 38.76 2855.70 7/19/2013 20:00 17.30 16.77 38.69 2855.63 7/19/2013 21:00 17.30 16.74 38.61 2855.55 7/19/2013 22:00 17.30 16.71 38.53 2855.47 7/19/2013 23:00 17.30 16.67 38.46 2855.40 7/20/2013 0:00 17.30 16.64 38.38 2855.33 7/20/2013 1:00 17.30 16.61 38.32 2855.26 7/20/2013 2:00 17.30 16.59 38.27 2855.21 7/20/2013 3:00 17.30 16.57 38.21 2855.15 7/20/2013 4:00 17.30 16.54 38.14 2855.09 7/20/2013 5:00 17.30 16.51 38.08 2855.03 7/20/2013 6:00 17.30 16.49 38.03 2854.97 7/20/2013 7:00 17.30 16.46 37.97 2854.91 7/20/2013 8:00 17.30 16.43 37.90 2854.85 7/20/2013 9:00 17.30 16.40 37.83 2854.77 7/20/2013 10:00 17.30 16.37 37.76 2854.70 7/20/2013 11:00 17.30 16.34 37.70 2854.64 7/20/2013 12:00 17.30 16.32 37.64 2854.58 7/20/2013 13:00 17.30 16.30 37.60 2854.54 7/20/2013 14:00 17.30 16.28 37.55 2854.49 7/20/2013 15:00 17.30 16.26 37.51 2854.46 7/20/2013 16:00 17.30 16.24 37.47 2854.41 7/20/2013 17:00 17.30 16.22 37.42 2854.36 7/20/2013 18:00 17.30 16.20 37.37 2854.32 7/20/2013 19:00 17.30 16.18 37.32 2854.27 7/20/2013 20:00 17.30 16.16 37.27 2854.21 7/20/2013 21:00 17.30 16.13 37.21 2854.15 7/20/2013 22:00 17.30 16.11 37.16 2854.10 7/20/2013 23:00 17.30 16.09 37.10 2854.04 7/21/2013 0:00 17.30 16.06 37.05 2853.99 7/21/2013 1:00 17.30 16.04 37.00 2853.95 7/21/2013 2:00 17.30 16.02 36.96 2853.90 7/21/2013 3:00 17.30 16.01 36.93 2853.87 7/21/2013 4:00 17.30 15.99 36.88 2853.83 7/21/2013 5:00 17.30 15.97 36.84 2853.79 7/21/2013 6:00 17.30 15.96 36.81 2853.75 7/21/2013 7:00 17.30 15.93 36.75 2853.69 7/21/2013 8:00 17.30 15.91 36.70 2853.65 7/21/2013 9:00 17.30 15.89 36.65 2853.59 7/21/2013 10:00 17.30 15.87 36.60 2853.54 7/21/2013 11:00 17.30 15.85 36.55 2853.49 7/21/2013 12:00 17.30 15.83 36.51 2853.45 7/21/2013 13:00 17.30 15.82 36.48 2853.42 7/21/2013 14:00 17.30 15.80 36.45 2853.39 7/21/2013 15:00 17.30 15.80 36.44 2853.38 7/21/2013 16:00 17.30 15.79 36.41 2853.36 7/21/2013 17:00 17.30 15.78 36.39 2853.33 7/21/2013 18:00 17.30 15.77 36.37 2853.31 7/21/2013 19:00 17.30 15.75 36.33 2853.27 7/21/2013 20:00 17.30 15.73 36.29 2853.23 7/21/2013 21:00 17.30 15.71 36.25 2853.19 7/21/2013 22:00 17.30 15.70 36.21 2853.15 7/21/2013 23:00 17.30 15.68 36.16 2853.10 7/22/2013 0:00 17.30 15.66 36.12 2853.06 7/22/2013 1:00 17.30 15.65 36.10 2853.04 7/22/2013 2:00 17.30 15.64 36.06 2853.01 7/22/2013 3:00 17.30 15.63 36.04 2852.98 7/22/2013 4:00 17.30 15.61 36.01 2852.96 7/22/2013 5:00 17.30 15.60 35.98 2852.92 7/22/2013 6:00 17.30 15.58 35.94 2852.89 7/22/2013 7:00 17.30 15.57 35.91 2852.85 7/22/2013 8:00 17.30 15.55 35.87 2852.81 7/22/2013 9:00 17.30 15.53 35.83 2852.77 7/22/2013 10:00 17.30 15.52 35.79 2852.73 7/22/2013 11:00 17.30 15.50 35.76 2852.70 7/22/2013 12:00 17.30 15.49 35.73 2852.68 7/22/2013 13:00 17.30 15.48 35.71 2852.65 7/22/2013 14:00 17.30 15.48 35.70 2852.64 7/22/2013 15:00 17.30 15.47 35.68 2852.62 7/22/2013 16:00 17.30 15.46 35.67 2852.61 7/22/2013 17:00 17.30 15.46 35.66 2852.60 7/22/2013 18:00 17.30 15.45 35.64 2852.58 7/22/2013 19:00 17.30 15.43 35.58 2852.53 7/22/2013 20:00 17.30 15.42 35.56 2852.50 7/22/2013 21:00 17.30 15.40 35.53 2852.47 7/22/2013 22:00 17.30 15.39 35.49 2852.43 7/22/2013 23:00 17.30 15.37 35.45 2852.39 7/23/2013 0:00 17.30 15.35 35.41 2852.36 7/23/2013 1:00 17.30 15.34 35.38 2852.32 7/23/2013 2:00 17.30 15.33 35.36 2852.30 7/23/2013 3:00 17.30 15.32 35.33 2852.28 7/23/2013 4:00 17.30 15.31 35.32 2852.27 7/23/2013 5:00 17.30 15.31 35.31 2852.25 7/23/2013 6:00 17.30 15.30 35.28 2852.22 7/23/2013 7:00 17.30 15.28 35.26 2852.20 7/23/2013 8:00 17.30 15.27 35.22 2852.16 7/23/2013 9:00 17.30 15.26 35.19 2852.13 7/23/2013 10:00 17.30 15.25 35.17 2852.11 7/23/2013 11:00 17.30 15.23 35.13 2852.07 7/23/2013 12:00 17.30 15.23 35.12 2852.07 7/23/2013 13:00 17.30 15.23 35.13 2852.07 7/23/2013 14:00 17.30 15.24 35.15 2852.09 7/23/2013 15:00 17.30 15.25 35.17 2852.11 7/23/2013 16:00 17.30 15.26 35.19 2852.13 7/23/2013 17:00 17.30 15.26 35.20 2852.15 7/23/2013 18:00 17.30 15.27 35.22 2852.16 7/23/2013 19:00 17.30 15.27 35.22 2852.16 7/23/2013 20:00 17.30 15.27 35.22 2852.16 7/23/2013 21:00 17.30 15.26 35.19 2852.13 7/23/2013 22:00 17.30 15.25 35.17 2852.11 7/23/2013 23:00 17.30 15.24 35.15 2852.09 7/24/2013 0:00 17.30 15.23 35.12 2852.06 7/24/2013 1:00 17.30 15.21 35.09 2852.03 7/24/2013 2:00 17.30 15.20 35.07 2852.01 7/24/2013 3:00 17.30 15.20 35.05 2851.99 7/24/2013 4:00 17.30 15.19 35.03 2851.97 7/24/2013 5:00 17.30 15.18 35.02 2851.96 7/24/2013 6:00 17.30 15.17 34.99 2851.93 7/24/2013 7:00 17.30 15.16 34.96 2851.91 7/24/2013 8:00 17.30 15.14 34.93 2851.87 7/24/2013 9:00 17.30 15.13 34.90 2851.84 7/24/2013 10:00 17.30 15.12 34.87 2851.81 7/24/2013 11:00 17.30 15.11 34.85 2851.79 7/24/2013 12:00 17.30 15.10 34.83 2851.77 7/24/2013 13:00 17.30 15.09 34.82 2851.76 7/24/2013 14:00 17.30 15.09 34.81 2851.75 7/24/2013 15:00 17.30 15.09 34.81 2851.75 7/24/2013 16:00 17.30 15.10 34.82 2851.77 7/24/2013 17:00 17.30 15.10 34.82 2851.76 7/24/2013 18:00 17.30 15.09 34.82 2851.76 7/24/2013 19:00 17.30 15.09 34.81 2851.75 7/24/2013 20:00 17.30 15.08 34.79 2851.74 7/24/2013 21:00 17.30 15.07 34.77 2851.71 7/24/2013 22:00 17.30 15.06 34.74 2851.69 7/24/2013 23:00 17.30 15.05 34.72 2851.66 7/25/2013 0:00 17.30 15.05 34.70 2851.65 7/25/2013 1:00 17.30 15.05 34.72 2851.66 7/25/2013 2:00 17.30 15.21 35.09 2852.03 7/25/2013 3:00 17.30 15.56 35.89 2852.84 7/25/2013 4:00 17.30 15.90 36.67 2853.61 7/25/2013 5:00 17.30 16.20 37.37 2854.31 7/25/2013 6:00 17.30 16.47 37.99 2854.93 7/25/2013 7:00 17.30 16.71 38.54 2855.49 7/25/2013 8:00 17.30 16.93 39.05 2855.99 7/25/2013 9:00 17.30 17.06 39.36 2856.30 7/25/2013 10:00 17.30 17.02 39.25 2856.20 7/25/2013 11:00 17.30 16.89 38.96 2855.90 7/25/2013 12:00 17.30 16.77 38.69 2855.63 7/25/2013 13:00 17.30 16.68 38.47 2855.41 7/25/2013 14:00 17.30 16.61 38.30 2855.24 7/25/2013 15:00 17.30 16.55 38.17 2855.11 7/25/2013 16:00 17.30 16.50 38.06 2855.00 7/25/2013 17:00 17.30 16.46 37.97 2854.91 7/25/2013 18:00 17.30 16.43 37.89 2854.83 7/25/2013 19:00 17.30 16.40 37.83 2854.77 7/25/2013 20:00 17.30 16.38 37.77 2854.72 7/25/2013 21:00 17.30 16.36 37.73 2854.68 7/25/2013 22:00 17.30 16.35 37.72 2854.66 7/25/2013 23:00 17.30 16.34 37.70 2854.64 7/26/2013 0:00 17.30 16.34 37.68 2854.62 7/26/2013 1:00 17.30 16.33 37.67 2854.61 7/26/2013 2:00 17.30 16.32 37.65 2854.60 7/26/2013 3:00 17.30 16.32 37.64 2854.58 7/26/2013 4:00 17.30 16.31 37.62 2854.57 7/26/2013 5:00 17.30 16.30 37.60 2854.55 7/26/2013 6:00 17.30 16.29 37.58 2854.53 7/26/2013 7:00 17.30 16.29 37.57 2854.51 7/26/2013 8:00 17.30 16.28 37.55 2854.49 7/26/2013 9:00 17.30 16.27 37.53 2854.48 7/26/2013 10:00 17.30 16.27 37.52 2854.46 7/26/2013 11:00 17.30 16.26 37.50 2854.44 7/26/2013 12:00 17.30 16.25 37.49 2854.43 7/26/2013 13:00 17.30 16.25 37.48 2854.42 7/26/2013 14:00 17.30 16.25 37.48 2854.42 7/26/2013 15:00 17.30 16.25 37.48 2854.42 7/26/2013 16:00 17.30 16.25 37.48 2854.42 7/26/2013 17:00 17.30 16.25 37.48 2854.42 7/26/2013 18:00 17.30 16.25 37.48 2854.42 7/26/2013 19:00 17.30 16.25 37.48 2854.42 7/26/2013 20:00 17.30 16.24 37.47 2854.41 7/26/2013 21:00 17.30 16.24 37.46 2854.40 7/26/2013 22:00 17.30 16.23 37.44 2854.38 7/26/2013 23:00 17.30 16.23 37.43 2854.37 7/27/2013 0:00 17.30 16.22 37.42 2854.36 7/27/2013 1:00 17.30 16.22 37.42 2854.36 7/27/2013 2:00 17.30 16.22 37.42 2854.36 7/27/2013 3:00 17.30 16.22 37.42 2854.36 7/27/2013 4:00 17.30 16.22 37.42 2854.36 7/27/2013 5:00 17.30 16.23 37.43 2854.37 7/27/2013 6:00 17.30 16.22 37.42 2854.36 7/27/2013 7:00 17.30 16.22 37.42 2854.36 7/27/2013 8:00 17.30 16.22 37.42 2854.36 7/27/2013 9:00 17.30 16.23 37.43 2854.37 7/27/2013 10:00 17.30 16.23 37.44 2854.38 7/27/2013 11:00 17.30 16.23 37.44 2854.39 7/27/2013 12:00 17.30 16.24 37.46 2854.40 7/27/2013 13:00 17.30 16.25 37.49 2854.43 7/27/2013 14:00 17.30 16.27 37.53 2854.47 7/27/2013 15:00 17.30 16.28 37.56 2854.50 7/27/2013 16:00 17.30 16.30 37.60 2854.54 7/27/2013 17:00 17.30 16.32 37.64 2854.58 7/27/2013 18:00 17.30 16.33 37.67 2854.61 7/27/2013 19:00 17.30 16.34 37.68 2854.62 7/27/2013 20:00 17.30 16.34 37.68 2854.63 7/27/2013 21:00 17.30 16.33 37.67 2854.61 7/27/2013 22:00 17.30 16.33 37.67 2854.61 7/27/2013 23:00 17.30 16.32 37.65 2854.59 7/28/2013 0:00 17.30 16.32 37.65 2854.59 7/28/2013 1:00 17.30 16.33 37.66 2854.60 7/28/2013 2:00 17.30 16.33 37.67 2854.61 7/28/2013 3:00 17.30 16.34 37.69 2854.63 7/28/2013 4:00 17.30 16.35 37.72 2854.67 7/28/2013 5:00 17.30 16.37 37.76 2854.70 7/28/2013 6:00 17.30 16.39 37.80 2854.74 7/28/2013 7:00 17.30 16.41 37.85 2854.79 7/28/2013 8:00 17.30 16.44 37.91 2854.86 7/28/2013 9:00 17.30 16.47 37.98 2854.93 7/28/2013 10:00 17.30 16.50 38.06 2855.00 7/28/2013 11:00 17.30 16.54 38.14 2855.09 7/28/2013 12:00 17.30 16.57 38.23 2855.17 7/28/2013 13:00 17.30 16.61 38.31 2855.26 7/28/2013 14:00 17.30 16.65 38.41 2855.35 7/28/2013 15:00 17.30 16.69 38.49 2855.43 7/28/2013 16:00 17.30 16.71 38.55 2855.50 7/28/2013 17:00 17.30 16.73 38.60 2855.54 7/28/2013 18:00 17.30 16.74 38.62 2855.56 7/28/2013 19:00 17.30 16.75 38.64 2855.58 7/28/2013 20:00 17.30 16.76 38.65 2855.59 7/28/2013 21:00 17.30 16.76 38.65 2855.59 7/28/2013 22:00 17.30 16.75 38.64 2855.58 7/28/2013 23:00 17.30 16.75 38.63 2855.58 7/29/2013 0:00 17.30 16.75 38.63 2855.57 7/29/2013 1:00 17.30 16.75 38.63 2855.57 7/29/2013 2:00 17.30 16.74 38.62 2855.56 7/29/2013 3:00 17.30 16.73 38.60 2855.54 7/29/2013 4:00 17.30 16.73 38.58 2855.53 7/29/2013 5:00 17.30 16.72 38.57 2855.51 7/29/2013 6:00 17.30 16.71 38.54 2855.49 7/29/2013 7:00 17.30 16.70 38.52 2855.46 7/29/2013 8:00 17.30 16.68 38.48 2855.43 7/29/2013 9:00 17.30 16.67 38.46 2855.40 7/29/2013 10:00 17.30 16.66 38.44 2855.38 7/29/2013 11:00 17.30 16.65 38.41 2855.35 7/29/2013 12:00 17.30 16.64 38.39 2855.33 7/29/2013 13:00 17.30 16.63 38.37 2855.31 7/29/2013 14:00 17.30 16.63 38.35 2855.29 7/29/2013 15:00 17.30 16.62 38.33 2855.27 7/29/2013 16:00 17.30 16.61 38.32 2855.26 7/29/2013 17:00 17.30 16.61 38.30 2855.25 7/29/2013 18:00 17.30 16.60 38.29 2855.24 7/29/2013 19:00 17.30 16.59 38.27 2855.22 7/29/2013 20:00 17.30 16.58 38.25 2855.19 7/29/2013 21:00 17.30 16.56 38.21 2855.15 7/29/2013 22:00 17.30 16.55 38.17 2855.12 7/29/2013 23:00 17.30 16.54 38.15 2855.09 7/30/2013 0:00 17.30 16.52 38.12 2855.06 7/30/2013 1:00 17.30 16.51 38.08 2855.02 7/30/2013 2:00 17.30 16.49 38.05 2854.99 7/30/2013 3:00 17.30 16.48 38.02 2854.96 7/30/2013 4:00 17.30 16.47 37.99 2854.93 7/30/2013 5:00 17.30 16.46 37.96 2854.91 7/30/2013 6:00 17.30 16.44 37.93 2854.87 7/30/2013 7:00 17.30 16.43 37.89 2854.84 7/30/2013 8:00 17.30 16.42 37.86 2854.81 7/30/2013 9:00 17.30 16.36 37.73 2854.68 7/30/2013 10:00 17.30 16.28 37.55 2854.49 7/30/2013 11:00 17.30 16.19 37.35 2854.29 7/30/2013 12:00 17.30 16.12 37.19 2854.13 7/30/2013 13:00 17.30 16.06 37.05 2853.99 7/30/2013 14:00 17.30 16.00 36.91 2853.85 7/30/2013 15:00 17.30 15.95 36.78 2853.72 7/30/2013 16:00 17.30 15.90 36.67 2853.61 7/30/2013 17:00 17.30 15.85 36.56 2853.50 7/30/2013 18:00 17.30 15.81 36.46 2853.40 7/30/2013 19:00 17.30 15.76 36.36 2853.30 7/30/2013 20:00 17.30 15.72 36.25 2853.20 7/30/2013 21:00 17.30 15.67 36.15 2853.10 7/30/2013 22:00 17.30 15.63 36.05 2852.99 7/30/2013 23:00 17.30 15.59 35.95 2852.89 7/31/2013 0:00 17.30 15.55 35.86 2852.80 7/31/2013 1:00 17.30 15.51 35.78 2852.72 7/31/2013 2:00 17.30 15.48 35.70 2852.64 7/31/2013 3:00 17.30 15.44 35.62 2852.56 7/31/2013 4:00 17.30 15.41 35.54 2852.48 7/31/2013 5:00 17.30 15.37 35.46 2852.40 7/31/2013 6:00 17.30 15.34 35.38 2852.32 7/31/2013 7:00 17.30 15.30 35.29 2852.23 7/31/2013 8:00 17.30 15.27 35.22 2852.16 7/31/2013 9:00 17.30 15.24 35.15 2852.09 7/31/2013 10:00 17.30 15.21 35.08 2852.03 7/31/2013 11:00 17.30 15.19 35.03 2851.97 7/31/2013 12:00 17.30 15.16 34.98 2851.92 7/31/2013 13:00 17.30 15.14 34.93 2851.87 7/31/2013 14:00 17.30 15.12 34.89 2851.83 7/31/2013 15:00 17.30 15.11 34.85 2851.79 7/31/2013 16:00 17.30 15.09 34.81 2851.75 7/31/2013 17:00 17.30 15.07 34.76 2851.71 7/31/2013 18:00 17.30 15.05 34.70 2851.65 7/31/2013 19:00 17.30 15.02 34.64 2851.58 7/31/2013 20:00 17.30 15.00 34.60 2851.54 7/31/2013 21:00 17.30 14.99 34.57 2851.51 7/31/2013 22:00 17.30 14.98 34.54 2851.48 7/31/2013 23:00 17.30 14.97 34.52 2851.46 8/1/2013 0:00 17.30 14.95 34.49 2851.43 8/1/2013 1:00 17.30 14.93 34.45 2851.39 8/1/2013 2:00 17.30 14.92 34.41 2851.35 8/1/2013 3:00 17.30 14.90 34.37 2851.31 8/1/2013 4:00 17.30 14.88 34.32 2851.26 8/1/2013 5:00 17.30 14.86 34.27 2851.21 8/1/2013 6:00 17.30 14.84 34.22 2851.17 8/1/2013 7:00 17.30 14.82 34.18 2851.13 8/1/2013 8:00 17.30 14.81 34.15 2851.09 8/1/2013 9:00 17.30 14.79 34.12 2851.06 8/1/2013 10:00 17.30 14.78 34.08 2851.02 8/1/2013 11:00 17.30 14.76 34.05 2850.99 8/1/2013 12:00 17.30 14.75 34.03 2850.97 8/1/2013 13:00 17.30 14.74 34.00 2850.94 8/1/2013 14:00 17.30 14.73 33.99 2850.93 8/1/2013 15:00 17.44 14.73 33.99 2850.93 8/1/2013 16:00 17.31 14.72 33.96 2850.91 8/1/2013 17:00 17.31 14.72 33.94 2850.89 8/1/2013 18:00 17.25 14.70 33.91 2850.86 8/1/2013 19:00 17.31 14.69 33.89 2850.84 8/1/2013 20:00 17.31 14.68 33.87 2850.81 8/1/2013 21:00 17.31 14.67 33.83 2850.77 8/1/2013 22:00 17.31 14.65 33.80 2850.74 8/1/2013 23:00 17.31 14.64 33.78 2850.72 8/2/2013 0:00 17.25 14.64 33.77 2850.72 8/2/2013 1:00 17.31 14.64 33.77 2850.71 8/2/2013 2:00 17.25 14.65 33.78 2850.72 8/2/2013 3:00 17.31 14.66 33.81 2850.75 8/2/2013 4:00 17.31 14.67 33.84 2850.79 8/2/2013 5:00 17.31 14.69 33.89 2850.83 8/2/2013 6:00 17.31 14.71 33.93 2850.88 8/2/2013 7:00 17.25 14.73 33.98 2850.93 8/2/2013 8:00 17.25 14.76 34.03 2850.98 8/2/2013 9:00 17.31 14.78 34.09 2851.03 8/2/2013 10:00 17.31 14.81 34.16 2851.10 8/2/2013 11:00 17.31 14.94 34.47 2851.41 8/2/2013 12:00 17.31 15.01 34.62 2851.56 8/2/2013 13:00 17.31 15.03 34.66 2851.60 8/2/2013 14:00 17.31 15.03 34.67 2851.61 8/2/2013 15:00 17.31 15.04 34.68 2851.62 8/2/2013 16:00 17.31 15.04 34.69 2851.63 8/2/2013 17:00 17.31 15.04 34.70 2851.64 8/2/2013 18:00 17.25 15.04 34.70 2851.64 8/2/2013 19:00 17.25 15.04 34.69 2851.63 8/2/2013 20:00 17.25 15.03 34.67 2851.61 8/2/2013 21:00 17.31 15.02 34.64 2851.58 8/2/2013 22:00 17.25 15.00 34.60 2851.55 8/2/2013 23:00 17.31 14.99 34.57 2851.51 8/3/2013 0:00 17.31 14.97 34.53 2851.47 8/3/2013 1:00 17.31 14.95 34.48 2851.43 8/3/2013 2:00 17.31 14.93 34.45 2851.39 8/3/2013 3:00 17.31 14.92 34.41 2851.35 8/3/2013 4:00 17.31 14.89 34.36 2851.30 8/3/2013 5:00 17.25 14.88 34.31 2851.26 8/3/2013 6:00 17.31 14.85 34.26 2851.20 8/3/2013 7:00 17.25 14.83 34.21 2851.15 8/3/2013 8:00 17.31 14.81 34.15 2851.10 8/3/2013 9:00 17.31 14.78 34.10 2851.04 8/3/2013 10:00 17.31 14.76 34.04 2850.98 8/3/2013 11:00 17.31 14.74 34.00 2850.94 8/3/2013 12:00 17.31 14.72 33.96 2850.90 8/3/2013 13:00 17.31 14.70 33.92 2850.86 8/3/2013 14:00 17.31 14.69 33.88 2850.82 8/3/2013 15:00 17.31 14.68 33.86 2850.80 8/3/2013 16:00 17.31 14.67 33.84 2850.78 8/3/2013 17:00 17.31 14.66 33.81 2850.76 8/3/2013 18:00 17.25 14.64 33.78 2850.72 8/3/2013 19:00 17.31 14.63 33.74 2850.68 8/3/2013 20:00 17.25 14.61 33.71 2850.65 8/3/2013 21:00 17.31 14.60 33.67 2850.61 8/3/2013 22:00 17.25 14.58 33.64 2850.58 8/3/2013 23:00 17.31 14.58 33.62 2850.56 8/4/2013 0:00 17.31 14.57 33.60 2850.54 8/4/2013 1:00 17.31 14.55 33.56 2850.50 8/4/2013 2:00 17.31 14.54 33.54 2850.48 8/4/2013 3:00 17.31 14.52 33.50 2850.44 8/4/2013 4:00 17.31 14.52 33.49 2850.43 8/4/2013 5:00 17.25 14.51 33.47 2850.41 8/4/2013 6:00 17.31 14.50 33.44 2850.38 8/4/2013 7:00 17.31 14.48 33.41 2850.35 8/4/2013 8:00 17.25 14.47 33.38 2850.32 8/4/2013 9:00 17.25 14.46 33.35 2850.29 8/4/2013 10:00 17.31 14.45 33.32 2850.27 8/4/2013 11:00 17.31 14.44 33.31 2850.25 8/4/2013 12:00 17.31 14.44 33.30 2850.24 8/4/2013 13:00 17.31 14.44 33.30 2850.24 8/4/2013 14:00 17.31 14.43 33.29 2850.24 8/4/2013 15:00 17.25 14.43 33.29 2850.23 8/4/2013 16:00 17.25 14.43 33.29 2850.23 8/4/2013 17:00 17.31 14.43 33.29 2850.23 8/4/2013 18:00 17.31 14.43 33.28 2850.22 8/4/2013 19:00 17.31 14.42 33.26 2850.20 8/4/2013 20:00 17.25 14.41 33.24 2850.18 8/4/2013 21:00 17.25 14.40 33.22 2850.16 8/4/2013 22:00 17.31 14.39 33.19 2850.14 8/4/2013 23:00 17.31 14.38 33.17 2850.12 8/5/2013 0:00 17.31 14.38 33.16 2850.10 8/5/2013 1:00 17.25 14.37 33.15 2850.09 8/5/2013 2:00 17.31 14.37 33.14 2850.08 8/5/2013 3:00 17.31 14.37 33.14 2850.08 8/5/2013 4:00 17.25 14.36 33.13 2850.07 8/5/2013 5:00 17.31 14.36 33.12 2850.06 8/5/2013 6:00 17.25 14.35 33.10 2850.05 8/5/2013 7:00 17.31 14.34 33.08 2850.03 8/5/2013 8:00 17.31 14.34 33.07 2850.01 8/5/2013 9:00 17.31 14.33 33.05 2849.99 8/5/2013 10:00 17.31 14.32 33.03 2849.97 8/5/2013 11:00 17.31 14.31 33.02 2849.96 8/5/2013 12:00 17.31 14.31 33.01 2849.95 8/5/2013 13:00 17.31 14.31 33.01 2849.95 8/5/2013 14:00 17.31 14.31 33.01 2849.95 8/5/2013 15:00 17.31 14.32 33.03 2849.97 8/5/2013 16:00 17.31 14.32 33.04 2849.98 8/5/2013 17:00 17.31 14.33 33.05 2849.99 8/5/2013 18:00 17.31 14.33 33.05 2849.99 8/5/2013 19:00 17.31 14.33 33.05 2849.99 8/5/2013 20:00 17.25 14.32 33.03 2849.97 8/5/2013 21:00 17.31 14.31 33.01 2849.95 8/5/2013 22:00 17.31 14.30 32.99 2849.93 8/5/2013 23:00 17.25 14.30 32.99 2849.93 8/6/2013 0:00 17.31 14.31 33.00 2849.95 8/6/2013 1:00 17.31 14.32 33.04 2849.98 8/6/2013 2:00 17.31 14.35 33.10 2850.04 8/6/2013 3:00 17.31 14.37 33.15 2850.09 8/6/2013 4:00 17.25 14.41 33.23 2850.17 8/6/2013 5:00 17.31 14.44 33.30 2850.24 8/6/2013 6:00 17.31 14.47 33.38 2850.32 8/6/2013 7:00 17.31 14.50 33.45 2850.39 8/6/2013 8:00 17.31 14.53 33.52 2850.46 8/6/2013 9:00 17.31 14.56 33.59 2850.53 8/6/2013 10:00 17.31 14.59 33.65 2850.59 8/6/2013 11:00 17.31 14.60 33.68 2850.63 8/6/2013 12:00 17.31 14.62 33.72 2850.66 8/6/2013 13:00 17.31 14.63 33.74 2850.68 8/6/2013 14:00 17.25 14.63 33.75 2850.69 8/6/2013 15:00 17.25 14.63 33.76 2850.70 8/6/2013 16:00 17.25 14.63 33.76 2850.70 8/6/2013 17:00 17.31 14.63 33.74 2850.69 8/6/2013 18:00 17.25 14.62 33.72 2850.67 8/6/2013 19:00 17.25 14.59 33.66 2850.60 8/6/2013 20:00 17.31 14.58 33.63 2850.57 8/6/2013 21:00 17.31 14.57 33.60 2850.54 8/6/2013 22:00 17.31 14.55 33.56 2850.50 8/6/2013 23:00 17.31 14.53 33.52 2850.46 8/7/2013 0:00 17.25 14.51 33.48 2850.42 8/7/2013 1:00 17.31 14.49 33.43 2850.37 8/7/2013 2:00 17.25 14.47 33.39 2850.33 8/7/2013 3:00 17.25 14.46 33.35 2850.29 8/7/2013 4:00 17.25 14.45 33.32 2850.27 8/7/2013 5:00 17.31 14.43 33.27 2850.22 8/7/2013 6:00 17.31 14.40 33.22 2850.17 8/7/2013 7:00 17.31 14.38 33.17 2850.11 8/7/2013 8:00 17.31 14.36 33.12 2850.07 8/7/2013 9:00 17.31 14.34 33.08 2850.02 8/7/2013 10:00 17.31 14.32 33.03 2849.98 8/7/2013 11:00 17.31 14.31 33.00 2849.94 8/7/2013 12:00 17.31 14.29 32.97 2849.91 8/7/2013 13:00 17.31 14.28 32.94 2849.89 8/7/2013 14:00 17.31 14.28 32.95 2849.89 8/7/2013 15:00 17.31 14.29 32.96 2849.90 8/7/2013 16:00 17.31 14.30 32.99 2849.94 8/7/2013 17:00 17.25 14.32 33.03 2849.98 8/7/2013 18:00 17.31 14.35 33.09 2850.03 8/7/2013 19:00 17.31 14.36 33.11 2850.05 8/7/2013 20:00 17.31 14.37 33.14 2850.08 8/7/2013 21:00 17.31 14.38 33.17 2850.11 8/7/2013 22:00 17.31 14.38 33.17 2850.12 8/7/2013 23:00 17.31 14.37 33.15 2850.09 8/8/2013 0:00 17.31 14.38 33.16 2850.10 8/8/2013 1:00 17.31 14.38 33.16 2850.11 8/8/2013 2:00 17.31 14.38 33.16 2850.11 8/8/2013 3:00 17.25 14.37 33.15 2850.10 8/8/2013 4:00 17.31 14.37 33.15 2850.09 8/8/2013 5:00 17.25 14.35 33.11 2850.05 8/8/2013 6:00 17.31 14.34 33.08 2850.02 8/8/2013 7:00 17.31 14.33 33.06 2850.00 8/8/2013 8:00 17.31 14.32 33.03 2849.97 8/8/2013 9:00 17.25 14.30 32.99 2849.93 8/8/2013 10:00 17.31 14.29 32.96 2849.90 8/8/2013 11:00 17.25 14.27 32.93 2849.87 8/8/2013 12:00 17.25 14.26 32.90 2849.84 8/8/2013 13:00 17.31 14.25 32.87 2849.81 8/8/2013 14:00 17.31 14.24 32.84 2849.79 8/8/2013 15:00 17.31 14.23 32.82 2849.77 8/8/2013 16:00 17.31 14.22 32.81 2849.75 8/8/2013 17:00 17.31 14.22 32.80 2849.74 8/8/2013 18:00 17.31 14.21 32.78 2849.72 8/8/2013 19:00 17.31 14.20 32.74 2849.69 8/8/2013 20:00 17.31 14.19 32.73 2849.67 8/8/2013 21:00 17.31 14.18 32.70 2849.65 8/8/2013 22:00 17.31 14.16 32.66 2849.60 8/8/2013 23:00 17.31 14.15 32.63 2849.58 8/9/2013 0:00 17.31 14.14 32.61 2849.55 8/9/2013 1:00 17.31 14.13 32.58 2849.52 8/9/2013 2:00 17.31 14.12 32.56 2849.50 8/9/2013 3:00 17.31 14.11 32.54 2849.48 8/9/2013 4:00 17.31 14.10 32.52 2849.46 8/9/2013 5:00 17.31 14.09 32.50 2849.45 8/9/2013 6:00 17.31 14.08 32.48 2849.42 8/9/2013 7:00 17.31 14.07 32.46 2849.40 8/9/2013 8:00 17.31 14.06 32.43 2849.37 8/9/2013 9:00 17.31 14.06 32.42 2849.36 8/9/2013 10:00 17.31 14.24 32.84 2849.79 8/9/2013 11:00 17.31 14.57 33.60 2850.54 8/9/2013 12:00 17.31 14.88 34.32 2851.26 8/9/2013 13:00 17.31 15.15 34.95 2851.89 8/9/2013 14:00 17.31 15.39 35.50 2852.44 8/9/2013 15:00 17.31 15.61 36.00 2852.94 8/9/2013 16:00 17.31 15.81 36.46 2853.40 8/9/2013 17:00 17.31 15.99 36.89 2853.83 8/9/2013 18:00 17.31 16.17 37.29 2854.24 8/9/2013 19:00 17.31 16.33 37.67 2854.61 8/9/2013 20:00 17.31 16.48 38.02 2854.96 8/9/2013 21:00 17.31 16.63 38.36 2855.30 8/9/2013 22:00 17.31 16.77 38.68 2855.62 8/9/2013 23:00 17.31 16.91 39.01 2855.95 8/10/2013 0:00 17.31 17.05 39.32 2856.26 8/10/2013 1:00 17.31 17.19 39.64 2856.58 8/10/2013 2:00 17.31 17.33 39.96 2856.91 8/10/2013 3:00 17.31 17.46 40.28 2857.22 8/10/2013 4:00 17.31 17.60 40.60 2857.54 8/10/2013 5:00 17.31 17.74 40.91 2857.85 8/10/2013 6:00 17.31 17.87 41.22 2858.16 8/10/2013 7:00 17.31 18.01 41.54 2858.48 8/10/2013 8:00 17.31 18.14 41.85 2858.79 8/10/2013 9:00 17.31 18.28 42.15 2859.10 8/10/2013 10:00 17.31 18.41 42.46 2859.41 8/10/2013 11:00 17.31 18.54 42.77 2859.72 8/10/2013 12:00 17.31 18.68 43.09 2860.03 8/10/2013 13:00 17.31 18.82 43.41 2860.35 8/10/2013 14:00 17.31 18.96 43.73 2860.68 8/10/2013 15:00 17.31 19.10 44.06 2861.00 8/10/2013 16:00 17.31 19.25 44.39 2861.34 8/10/2013 17:00 17.31 19.39 44.72 2861.66 8/10/2013 18:00 17.31 19.53 45.05 2861.99 8/10/2013 19:00 17.31 19.67 45.38 2862.32 8/10/2013 20:00 17.31 19.81 45.69 2862.63 8/10/2013 21:00 17.31 19.95 46.01 2862.95 8/10/2013 22:00 17.31 20.08 46.31 2863.26 8/10/2013 23:00 17.31 20.21 46.61 2863.55 8/11/2013 0:00 17.31 20.34 46.92 2863.86 8/11/2013 1:00 17.31 20.47 47.22 2864.16 8/11/2013 2:00 17.31 20.60 47.52 2864.46 8/11/2013 3:00 17.31 20.73 47.82 2864.76 8/11/2013 4:00 17.31 20.86 48.12 2865.06 8/11/2013 5:00 17.31 20.99 48.41 2865.35 8/11/2013 6:00 17.31 21.11 48.69 2865.63 8/11/2013 7:00 17.31 21.23 48.96 2865.91 8/11/2013 8:00 17.31 21.34 49.23 2866.18 8/11/2013 9:00 17.31 21.46 49.49 2866.44 8/11/2013 10:00 17.31 21.57 49.75 2866.69 8/11/2013 11:00 17.31 21.68 50.00 2866.94 8/11/2013 12:00 17.31 21.78 50.25 2867.19 8/11/2013 13:00 17.31 21.89 50.49 2867.43 8/11/2013 14:00 17.31 21.99 50.73 2867.67 8/11/2013 15:00 17.31 22.09 50.96 2867.91 8/11/2013 16:00 17.31 22.20 51.20 2868.14 8/11/2013 17:00 17.31 22.29 51.42 2868.37 8/11/2013 18:00 17.31 22.39 51.65 2868.59 8/11/2013 19:00 17.25 22.48 51.86 2868.80 8/11/2013 20:00 17.31 22.57 52.06 2869.00 8/11/2013 21:00 17.31 22.65 52.25 2869.19 8/11/2013 22:00 17.31 22.73 52.43 2869.37 8/11/2013 23:00 17.31 22.81 52.62 2869.56 8/12/2013 0:00 17.31 22.89 52.79 2869.73 8/12/2013 1:00 17.31 22.96 52.95 2869.90 8/12/2013 2:00 17.31 23.03 53.12 2870.06 8/12/2013 3:00 17.31 23.10 53.28 2870.22 8/12/2013 4:00 17.31 23.16 53.43 2870.37 8/12/2013 5:00 17.31 23.23 53.59 2870.53 8/12/2013 6:00 17.31 23.30 53.74 2870.68 8/12/2013 7:00 17.31 23.36 53.88 2870.82 8/12/2013 8:00 17.31 23.42 54.02 2870.96 8/12/2013 9:00 17.25 23.47 54.14 2871.09 8/12/2013 10:00 17.25 23.53 54.27 2871.22 8/12/2013 11:00 17.31 23.58 54.40 2871.34 8/12/2013 12:00 17.25 23.64 54.54 2871.48 8/12/2013 13:00 17.31 23.70 54.67 2871.61 8/12/2013 14:00 17.31 23.77 54.82 2871.76 8/12/2013 15:00 17.31 23.83 54.97 2871.91 8/12/2013 16:00 17.31 23.90 55.12 2872.07 8/12/2013 17:00 17.31 23.96 55.27 2872.21 8/12/2013 18:00 17.25 24.02 55.40 2872.35 8/12/2013 19:00 17.31 24.09 55.56 2872.50 8/12/2013 20:00 17.31 24.15 55.70 2872.65 8/12/2013 21:00 17.25 24.21 55.85 2872.80 8/12/2013 22:00 17.31 24.27 55.99 2872.93 8/12/2013 23:00 17.25 24.32 56.11 2873.05 8/13/2013 0:00 17.25 24.38 56.23 2873.18 8/13/2013 1:00 17.25 24.43 56.36 2873.30 8/13/2013 2:00 17.31 24.49 56.49 2873.44 8/13/2013 3:00 17.31 24.56 56.64 2873.58 8/13/2013 4:00 17.31 24.61 56.76 2873.71 8/13/2013 5:00 17.25 24.66 56.88 2873.83 8/13/2013 6:00 17.31 24.71 57.00 2873.94 8/13/2013 7:00 17.31 24.76 57.11 2874.06 8/13/2013 8:00 17.25 24.81 57.23 2874.17 8/13/2013 9:00 17.31 24.86 57.34 2874.28 8/13/2013 10:00 17.25 24.91 57.45 2874.39 8/13/2013 11:00 17.31 24.93 57.49 2874.44 8/13/2013 12:00 17.31 24.93 57.51 2874.45 8/13/2013 13:00 17.31 24.89 57.40 2874.34 8/13/2013 14:00 17.25 24.60 56.74 2873.68 8/13/2013 15:00 17.25 24.24 55.92 2872.86 8/13/2013 16:00 17.25 23.89 55.11 2872.05 8/13/2013 17:00 17.25 23.55 54.32 2871.27 8/13/2013 18:00 17.25 23.20 53.52 2870.46 8/13/2013 19:00 17.25 22.87 52.75 2869.69 8/13/2013 20:00 17.25 22.55 52.02 2868.96 8/13/2013 21:00 17.25 22.25 51.32 2868.27 8/13/2013 22:00 17.25 21.97 50.68 2867.62 8/13/2013 23:00 17.25 21.71 50.08 2867.02 8/14/2013 0:00 17.25 21.47 49.51 2866.45 8/14/2013 1:00 17.25 21.24 48.98 2865.92 8/14/2013 2:00 17.25 21.02 48.47 2865.42 8/14/2013 3:00 17.25 20.81 47.99 2864.93 8/14/2013 4:00 17.25 20.61 47.53 2864.48 8/14/2013 5:00 17.25 20.42 47.10 2864.04 8/14/2013 6:00 17.25 20.24 46.69 2863.63 8/14/2013 7:00 17.25 20.07 46.30 2863.24 8/14/2013 8:00 17.25 19.91 45.92 2862.86 8/14/2013 9:00 17.31 19.76 45.57 2862.51 8/14/2013 10:00 17.25 19.61 45.23 2862.17 8/14/2013 11:00 17.25 19.47 44.90 2861.84 8/14/2013 12:00 17.25 19.34 44.60 2861.54 8/14/2013 13:00 17.25 19.21 44.32 2861.26 8/14/2013 14:00 17.25 19.10 44.05 2860.99 8/14/2013 15:00 17.25 18.98 43.78 2860.72 8/14/2013 16:00 17.25 18.87 43.53 2860.47 8/14/2013 17:00 17.31 18.78 43.33 2860.27 8/14/2013 18:00 17.25 18.69 43.12 2860.06 8/14/2013 19:00 17.25 18.61 42.92 2859.87 8/14/2013 20:00 17.31 18.53 42.73 2859.67 8/14/2013 21:00 17.31 18.44 42.54 2859.49 8/14/2013 22:00 17.31 18.37 42.37 2859.31 8/14/2013 23:00 17.25 18.30 42.20 2859.14 8/15/2013 0:00 17.25 18.23 42.05 2858.99 8/15/2013 1:00 17.25 18.17 41.90 2858.84 8/15/2013 2:00 17.25 18.11 41.76 2858.70 8/15/2013 3:00 17.25 18.05 41.63 2858.57 8/15/2013 4:00 17.25 17.99 41.51 2858.45 8/15/2013 5:00 17.25 17.94 41.39 2858.33 8/15/2013 6:00 17.31 17.89 41.27 2858.21 8/15/2013 7:00 17.31 17.84 41.15 2858.10 8/15/2013 8:00 17.25 17.79 41.04 2857.99 8/15/2013 9:00 17.31 17.75 40.94 2857.88 8/15/2013 10:00 17.25 17.71 40.84 2857.78 8/15/2013 11:00 17.25 17.67 40.75 2857.70 8/15/2013 12:00 17.25 17.63 40.67 2857.62 8/15/2013 13:00 17.31 17.60 40.60 2857.54 8/15/2013 14:00 17.25 17.57 40.52 2857.46 8/15/2013 15:00 17.25 17.54 40.45 2857.39 8/15/2013 16:00 17.25 17.50 40.38 2857.32 8/15/2013 17:00 17.31 17.47 40.29 2857.23 8/15/2013 18:00 17.25 17.44 40.22 2857.16 8/15/2013 19:00 17.25 17.40 40.13 2857.08 8/15/2013 20:00 17.25 17.36 40.04 2856.98 8/15/2013 21:00 17.25 17.31 39.93 2856.88 8/15/2013 22:00 17.31 17.27 39.83 2856.77 8/15/2013 23:00 17.25 17.23 39.74 2856.68 8/16/2013 0:00 17.31 17.18 39.64 2856.58 8/16/2013 1:00 17.31 17.14 39.55 2856.49 8/16/2013 2:00 17.25 17.10 39.45 2856.39 8/16/2013 3:00 17.25 17.06 39.35 2856.29 8/16/2013 4:00 17.31 17.02 39.25 2856.19 8/16/2013 5:00 17.25 16.97 39.15 2856.09 8/16/2013 6:00 17.31 16.92 39.04 2855.98 8/16/2013 7:00 17.31 16.88 38.93 2855.87 8/16/2013 8:00 17.25 16.83 38.82 2855.77 8/16/2013 9:00 17.31 16.79 38.72 2855.66 8/16/2013 10:00 17.25 16.74 38.62 2855.56 8/16/2013 11:00 17.31 16.71 38.54 2855.48 8/16/2013 12:00 17.31 16.67 38.45 2855.39 8/16/2013 13:00 17.25 16.64 38.37 2855.31 8/16/2013 14:00 17.25 16.61 38.30 2855.24 8/16/2013 15:00 17.25 16.58 38.24 2855.18 8/16/2013 16:00 17.31 16.55 38.18 2855.12 8/16/2013 17:00 17.31 16.53 38.12 2855.06 8/16/2013 18:00 17.25 16.50 38.07 2855.01 8/16/2013 19:00 17.31 16.48 38.01 2854.96 8/16/2013 20:00 17.31 16.46 37.96 2854.90 8/16/2013 21:00 17.25 16.43 37.90 2854.85 8/16/2013 22:00 17.25 16.41 37.85 2854.79 8/16/2013 23:00 17.31 16.38 37.79 2854.73 8/17/2013 0:00 17.31 16.36 37.74 2854.68 8/17/2013 1:00 17.31 16.34 37.68 2854.63 8/17/2013 2:00 17.25 16.31 37.63 2854.57 8/17/2013 3:00 17.31 16.29 37.57 2854.51 8/17/2013 4:00 17.31 16.26 37.51 2854.45 8/17/2013 5:00 17.31 16.24 37.45 2854.39 8/17/2013 6:00 17.31 16.21 37.38 2854.32 8/17/2013 7:00 17.31 16.18 37.31 2854.25 8/17/2013 8:00 17.25 16.14 37.24 2854.18 8/17/2013 9:00 17.31 16.12 37.18 2854.12 8/17/2013 10:00 17.25 16.09 37.11 2854.06 8/17/2013 11:00 17.25 16.07 37.06 2854.00 8/17/2013 12:00 17.31 16.04 37.01 2853.95 8/17/2013 13:00 17.31 16.02 36.96 2853.90 8/17/2013 14:00 17.25 16.01 36.92 2853.86 8/17/2013 15:00 17.25 15.98 36.87 2853.81 8/17/2013 16:00 17.25 15.98 36.85 2853.79 8/17/2013 17:00 17.31 16.02 36.95 2853.89 8/17/2013 18:00 17.31 16.03 36.98 2853.92 8/17/2013 19:00 17.31 16.03 36.98 2853.92 8/17/2013 20:00 17.31 16.03 36.98 2853.92 8/17/2013 21:00 17.25 16.03 36.96 2853.91 8/17/2013 22:00 17.31 16.02 36.94 2853.89 8/17/2013 23:00 17.31 16.01 36.93 2853.87 8/18/2013 0:00 17.31 16.01 36.92 2853.86 8/18/2013 1:00 17.25 16.00 36.91 2853.85 8/18/2013 2:00 17.31 16.00 36.90 2853.84 8/18/2013 3:00 17.31 15.99 36.88 2853.83 8/18/2013 4:00 17.31 15.99 36.87 2853.81 8/18/2013 5:00 17.31 15.97 36.85 2853.79 8/18/2013 6:00 17.25 15.97 36.83 2853.77 8/18/2013 7:00 17.31 15.95 36.80 2853.74 8/18/2013 8:00 17.25 15.94 36.77 2853.71 8/18/2013 9:00 17.25 15.93 36.75 2853.69 8/18/2013 10:00 17.25 15.92 36.72 2853.67 8/18/2013 11:00 17.31 15.91 36.70 2853.64 8/18/2013 12:00 17.31 15.91 36.69 2853.63 8/18/2013 13:00 17.31 15.90 36.69 2853.63 8/18/2013 14:00 17.25 15.90 36.68 2853.62 8/18/2013 15:00 17.31 15.90 36.67 2853.62 8/18/2013 16:00 17.31 15.90 36.67 2853.61 8/18/2013 17:00 17.31 15.89 36.66 2853.60 8/18/2013 18:00 17.31 15.89 36.65 2853.59 8/18/2013 19:00 17.31 15.88 36.63 2853.57 8/18/2013 20:00 17.31 15.87 36.61 2853.55 8/18/2013 21:00 17.31 15.86 36.58 2853.53 8/18/2013 22:00 17.31 15.85 36.56 2853.50 8/18/2013 23:00 17.31 15.84 36.54 2853.48 8/19/2013 0:00 17.31 15.83 36.52 2853.46 8/19/2013 1:00 17.25 15.83 36.51 2853.46 8/19/2013 2:00 17.25 15.83 36.51 2853.45 8/19/2013 3:00 17.31 15.83 36.50 2853.45 8/19/2013 4:00 17.31 15.83 36.51 2853.45 8/19/2013 5:00 17.31 15.83 36.50 2853.45 8/19/2013 6:00 17.31 15.82 36.49 2853.43 8/19/2013 7:00 17.31 15.81 36.48 2853.42 8/19/2013 8:00 17.25 15.81 36.46 2853.40 8/19/2013 9:00 17.25 15.80 36.45 2853.39 8/19/2013 10:00 17.31 15.79 36.43 2853.37 8/19/2013 11:00 17.25 15.79 36.42 2853.36 8/19/2013 12:00 17.31 15.79 36.41 2853.36 8/19/2013 13:00 17.31 15.79 36.41 2853.35 8/19/2013 14:00 17.31 15.79 36.41 2853.35 8/19/2013 15:00 17.25 15.79 36.41 2853.35 8/19/2013 16:00 17.31 15.79 36.41 2853.36 8/19/2013 17:00 17.31 15.79 36.41 2853.36 8/19/2013 18:00 17.31 15.79 36.41 2853.36 8/19/2013 19:00 17.31 15.78 36.40 2853.34 8/19/2013 20:00 17.31 15.78 36.39 2853.33 8/19/2013 21:00 17.31 15.77 36.37 2853.31 8/19/2013 22:00 17.31 15.76 36.35 2853.29 8/19/2013 23:00 17.31 15.75 36.33 2853.27 8/20/2013 0:00 17.31 15.74 36.30 2853.25 8/20/2013 1:00 17.31 15.74 36.30 2853.24 8/20/2013 2:00 17.31 15.73 36.29 2853.23 8/20/2013 3:00 17.31 15.73 36.28 2853.22 8/20/2013 4:00 17.31 15.72 36.26 2853.21 8/20/2013 5:00 17.31 15.72 36.25 2853.19 8/20/2013 6:00 17.31 15.71 36.23 2853.17 8/20/2013 7:00 17.25 15.69 36.20 2853.14 8/20/2013 8:00 17.31 15.68 36.17 2853.11 8/20/2013 9:00 17.31 15.67 36.13 2853.08 8/20/2013 10:00 17.31 15.65 36.11 2853.05 8/20/2013 11:00 17.25 15.64 36.08 2853.02 8/20/2013 12:00 17.31 15.64 36.06 2853.01 8/20/2013 13:00 17.31 15.63 36.05 2853.00 8/20/2013 14:00 17.31 15.63 36.04 2852.98 8/20/2013 15:00 17.31 15.63 36.04 2852.98 8/20/2013 16:00 17.31 15.62 36.04 2852.98 8/20/2013 17:00 17.31 15.62 36.03 2852.97 8/20/2013 18:00 17.31 15.62 36.03 2852.97 8/20/2013 19:00 17.25 15.61 36.01 2852.96 8/20/2013 20:00 17.31 15.61 36.00 2852.94 8/20/2013 21:00 17.31 15.59 35.97 2852.91 8/20/2013 22:00 17.31 15.58 35.94 2852.88 8/20/2013 23:00 17.31 15.57 35.92 2852.86 8/21/2013 0:00 17.25 15.56 35.90 2852.84 8/21/2013 1:00 17.31 15.56 35.88 2852.82 8/21/2013 2:00 17.31 15.55 35.87 2852.81 8/21/2013 3:00 17.25 15.54 35.85 2852.79 8/21/2013 4:00 17.31 15.53 35.83 2852.77 8/21/2013 5:00 17.31 15.53 35.82 2852.76 8/21/2013 6:00 17.31 15.52 35.80 2852.74 8/21/2013 7:00 17.31 15.51 35.77 2852.71 8/21/2013 8:00 17.31 15.50 35.75 2852.69 8/21/2013 9:00 17.31 15.49 35.73 2852.67 8/21/2013 10:00 17.25 15.48 35.70 2852.64 8/21/2013 11:00 17.31 15.47 35.68 2852.62 8/21/2013 12:00 17.31 15.46 35.67 2852.61 8/21/2013 13:00 17.25 15.46 35.66 2852.60 8/21/2013 14:00 17.31 15.45 35.65 2852.59 8/21/2013 15:00 17.31 15.45 35.64 2852.58 8/21/2013 16:00 17.31 15.45 35.64 2852.58 8/21/2013 17:00 17.31 15.45 35.63 2852.57 8/21/2013 18:00 17.25 15.44 35.62 2852.57 8/21/2013 19:00 17.31 15.44 35.61 2852.56 8/21/2013 20:00 17.25 15.43 35.60 2852.54 8/21/2013 21:00 17.31 15.56 35.89 2852.83 8/21/2013 22:00 17.31 15.84 36.54 2853.49 8/21/2013 23:00 17.31 16.14 37.22 2854.16 8/22/2013 0:00 17.31 16.40 37.84 2854.78 8/22/2013 1:00 17.25 16.64 38.39 2855.33 8/22/2013 2:00 17.31 16.87 38.90 2855.84 8/22/2013 3:00 17.31 17.08 39.39 2856.33 8/22/2013 4:00 17.31 17.28 39.85 2856.79 8/22/2013 5:00 17.31 17.47 40.29 2857.23 8/22/2013 6:00 17.31 17.65 40.71 2857.66 8/22/2013 7:00 17.31 17.83 41.12 2858.06 8/22/2013 8:00 17.31 18.00 41.52 2858.46 8/22/2013 9:00 17.31 18.17 41.92 2858.86 8/22/2013 10:00 17.31 18.34 42.31 2859.25 8/22/2013 11:00 17.31 18.51 42.69 2859.63 8/22/2013 12:00 17.31 18.68 43.08 2860.02 8/22/2013 13:00 17.25 18.84 43.47 2860.41 8/22/2013 14:00 17.25 19.01 43.85 2860.79 8/22/2013 15:00 17.31 19.18 44.24 2861.18 8/22/2013 16:00 17.31 19.35 44.63 2861.57 8/22/2013 17:00 17.31 19.52 45.02 2861.96 8/22/2013 18:00 17.31 19.68 45.39 2862.33 8/22/2013 19:00 17.31 19.84 45.76 2862.70 8/22/2013 20:00 17.31 20.00 46.13 2863.07 8/22/2013 21:00 17.31 20.15 46.47 2863.41 8/22/2013 22:00 17.31 20.29 46.81 2863.75 8/22/2013 23:00 17.31 20.43 47.13 2864.07 8/23/2013 0:00 17.31 20.57 47.46 2864.40 8/23/2013 1:00 17.31 20.71 47.77 2864.72 8/23/2013 2:00 17.31 20.85 48.08 2865.02 8/23/2013 3:00 17.31 20.98 48.39 2865.33 8/23/2013 4:00 17.31 21.11 48.69 2865.63 8/23/2013 5:00 17.31 21.23 48.98 2865.92 8/23/2013 6:00 17.31 21.35 49.25 2866.20 8/23/2013 7:00 17.31 21.47 49.52 2866.46 8/23/2013 8:00 17.31 21.58 49.78 2866.72 8/23/2013 9:00 17.31 21.69 50.03 2866.98 8/23/2013 10:00 17.31 21.79 50.27 2867.21 8/23/2013 11:00 17.31 21.90 50.51 2867.45 8/23/2013 12:00 17.31 22.00 50.74 2867.68 8/23/2013 13:00 17.31 22.10 50.98 2867.92 8/23/2013 14:00 17.31 22.20 51.21 2868.16 8/23/2013 15:00 17.31 22.31 51.45 2868.39 8/23/2013 16:00 17.31 22.41 51.69 2868.63 8/23/2013 17:00 17.31 22.51 51.91 2868.86 8/23/2013 18:00 17.31 22.60 52.14 2869.08 8/23/2013 19:00 17.31 22.69 52.34 2869.28 8/23/2013 20:00 17.31 22.78 52.54 2869.48 8/23/2013 21:00 17.31 22.85 52.71 2869.66 8/23/2013 22:00 17.31 22.93 52.89 2869.83 8/23/2013 23:00 17.31 23.00 53.05 2869.99 8/24/2013 0:00 17.31 23.07 53.21 2870.15 8/24/2013 1:00 17.31 23.13 53.36 2870.30 8/24/2013 2:00 17.31 23.19 53.50 2870.44 8/24/2013 3:00 17.31 23.26 53.64 2870.58 8/24/2013 4:00 17.25 23.31 53.77 2870.72 8/24/2013 5:00 17.31 23.37 53.91 2870.85 8/24/2013 6:00 17.25 23.42 54.02 2870.97 8/24/2013 7:00 17.25 23.47 54.14 2871.08 8/24/2013 8:00 17.31 23.52 54.25 2871.19 8/24/2013 9:00 17.25 23.56 54.35 2871.29 8/24/2013 10:00 17.25 23.60 54.45 2871.39 8/24/2013 11:00 17.31 23.65 54.54 2871.48 8/24/2013 12:00 17.31 23.69 54.63 2871.58 8/24/2013 13:00 17.31 23.72 54.72 2871.67 8/24/2013 14:00 17.25 23.76 54.82 2871.76 8/24/2013 15:00 17.25 23.80 54.91 2871.85 8/24/2013 16:00 17.25 23.85 55.00 2871.95 8/24/2013 17:00 17.25 23.88 55.09 2872.03 8/24/2013 18:00 17.25 23.92 55.18 2872.13 8/24/2013 19:00 17.25 23.96 55.26 2872.20 8/24/2013 20:00 17.25 23.99 55.33 2872.27 8/24/2013 21:00 17.25 24.02 55.40 2872.34 8/24/2013 22:00 17.25 24.05 55.46 2872.41 8/24/2013 23:00 17.25 24.07 55.53 2872.47 8/25/2013 0:00 17.31 24.10 55.59 2872.53 8/25/2013 1:00 17.25 24.13 55.65 2872.59 8/25/2013 2:00 17.25 24.15 55.71 2872.65 8/25/2013 3:00 17.25 24.18 55.78 2872.72 8/25/2013 4:00 17.31 24.21 55.84 2872.78 8/25/2013 5:00 17.25 24.24 55.90 2872.85 8/25/2013 6:00 17.25 24.26 55.96 2872.90 8/25/2013 7:00 17.25 24.29 56.02 2872.96 8/25/2013 8:00 17.25 24.31 56.08 2873.02 8/25/2013 9:00 17.31 24.34 56.13 2873.07 8/25/2013 10:00 17.31 24.36 56.19 2873.13 8/25/2013 11:00 17.31 24.38 56.25 2873.19 8/25/2013 12:00 17.25 24.41 56.30 2873.25 8/25/2013 13:00 17.31 24.43 56.36 2873.30 8/25/2013 14:00 17.25 24.46 56.42 2873.36 8/25/2013 15:00 17.25 24.49 56.49 2873.43 8/25/2013 16:00 17.31 24.51 56.54 2873.48 8/25/2013 17:00 17.31 24.54 56.60 2873.54 8/25/2013 18:00 17.25 24.56 56.66 2873.60 8/25/2013 19:00 17.31 24.59 56.72 2873.66 8/25/2013 20:00 17.25 24.60 56.75 2873.70 8/25/2013 21:00 17.25 24.62 56.80 2873.74 8/25/2013 22:00 17.31 24.64 56.84 2873.79 8/25/2013 23:00 17.25 24.66 56.88 2873.82 8/26/2013 0:00 17.25 24.68 56.93 2873.87 8/26/2013 1:00 17.25 24.70 56.97 2873.91 8/26/2013 2:00 17.25 24.72 57.02 2873.96 8/26/2013 3:00 17.31 24.74 57.06 2874.00 8/26/2013 4:00 17.25 24.75 57.10 2874.04 8/26/2013 5:00 17.25 24.77 57.15 2874.09 8/26/2013 6:00 17.25 24.79 57.18 2874.13 8/26/2013 7:00 17.31 24.81 57.22 2874.16 8/26/2013 8:00 17.31 24.83 57.27 2874.21 8/26/2013 9:00 17.25 24.84 57.30 2874.25 8/26/2013 10:00 17.25 24.86 57.35 2874.29 8/26/2013 11:00 17.31 24.88 57.39 2874.33 8/26/2013 12:00 17.25 24.90 57.44 2874.38 8/26/2013 13:00 17.25 24.83 57.27 2874.21 8/26/2013 14:00 17.25 24.49 56.49 2873.44 8/26/2013 15:00 17.25 24.08 55.54 2872.48 8/26/2013 16:00 17.25 23.67 54.59 2871.53 8/26/2013 17:00 17.25 23.28 53.69 2870.63 8/26/2013 18:00 17.25 22.91 52.85 2869.79 8/26/2013 19:00 17.25 22.57 52.07 2869.01 8/26/2013 20:00 17.25 22.26 51.33 2868.28 8/26/2013 21:00 17.25 21.96 50.65 2867.59 8/26/2013 22:00 17.25 21.68 50.01 2866.95 8/26/2013 23:00 17.25 21.42 49.41 2866.35 8/27/2013 0:00 17.25 21.18 48.85 2865.79 8/27/2013 1:00 17.25 20.96 48.34 2865.28 8/27/2013 2:00 17.25 20.77 47.92 2864.86 8/27/2013 3:00 17.25 20.66 47.65 2864.59 8/27/2013 4:00 17.25 20.60 47.52 2864.46 8/27/2013 5:00 17.25 20.63 47.58 2864.52 8/27/2013 6:00 17.25 20.79 47.96 2864.90 8/27/2013 7:00 17.25 20.99 48.42 2865.36 8/27/2013 8:00 17.31 21.19 48.87 2865.81 8/27/2013 9:00 17.31 21.37 49.28 2866.23 8/27/2013 10:00 17.25 21.54 49.68 2866.63 8/27/2013 11:00 17.31 21.70 50.06 2867.00 8/27/2013 12:00 17.25 21.86 50.42 2867.36 8/27/2013 13:00 17.31 21.86 50.42 2867.36 8/27/2013 14:00 17.31 21.63 49.89 2866.84 8/27/2013 15:00 17.31 21.36 49.27 2866.21 8/27/2013 16:00 17.25 21.10 48.66 2865.60 8/27/2013 17:00 17.25 20.85 48.10 2865.04 8/27/2013 18:00 17.25 20.62 47.57 2864.51 8/27/2013 19:00 17.25 20.41 47.07 2864.01 8/27/2013 20:00 17.25 20.21 46.61 2863.55 8/27/2013 21:00 17.25 20.01 46.17 2863.11 8/27/2013 22:00 17.25 19.84 45.76 2862.70 8/27/2013 23:00 17.25 19.67 45.37 2862.31 8/28/2013 0:00 17.25 19.51 45.00 2861.94 8/28/2013 1:00 17.25 19.36 44.65 2861.59 8/28/2013 2:00 17.25 19.21 44.32 2861.26 8/28/2013 3:00 17.25 19.08 44.01 2860.95 8/28/2013 4:00 17.31 18.95 43.71 2860.65 8/28/2013 5:00 17.25 18.83 43.43 2860.37 8/28/2013 6:00 17.25 18.71 43.15 2860.09 8/28/2013 7:00 17.25 18.59 42.89 2859.83 8/28/2013 8:00 17.25 18.49 42.64 2859.58 8/28/2013 9:00 17.25 18.38 42.41 2859.35 8/28/2013 10:00 17.31 18.29 42.18 2859.12 8/28/2013 11:00 17.25 18.19 41.97 2858.91 8/28/2013 12:00 17.31 18.11 41.76 2858.70 8/28/2013 13:00 17.31 18.02 41.58 2858.52 8/28/2013 14:00 17.25 17.95 41.40 2858.35 8/28/2013 15:00 17.25 17.89 41.25 2858.20 8/28/2013 16:00 17.25 17.83 41.13 2858.07 8/28/2013 17:00 17.31 17.80 41.05 2857.99 8/28/2013 18:00 17.25 17.98 41.48 2858.43 8/28/2013 19:00 17.31 18.29 42.20 2859.14 8/28/2013 20:00 17.31 18.59 42.89 2859.83 8/28/2013 21:00 17.31 18.74 43.22 2860.16 8/28/2013 22:00 17.31 18.73 43.21 2860.15 8/28/2013 23:00 17.31 18.70 43.13 2860.08 8/29/2013 0:00 17.25 18.67 43.06 2860.00 8/29/2013 1:00 17.31 18.64 42.99 2859.93 8/29/2013 2:00 17.31 18.61 42.94 2859.88 8/29/2013 3:00 17.31 18.59 42.89 2859.83 8/29/2013 4:00 17.31 18.57 42.83 2859.78 8/29/2013 5:00 17.31 18.55 42.79 2859.74 8/29/2013 6:00 17.31 18.53 42.74 2859.68 8/29/2013 7:00 17.31 18.51 42.69 2859.63 8/29/2013 8:00 17.25 18.48 42.63 2859.58 8/29/2013 9:00 17.25 18.44 42.54 2859.48 8/29/2013 10:00 17.31 18.35 42.33 2859.27 8/29/2013 11:00 17.25 18.24 42.07 2859.01 8/29/2013 12:00 17.31 18.14 41.83 2858.77 8/29/2013 13:00 17.31 18.04 41.61 2858.55 8/29/2013 14:00 17.31 17.95 41.40 2858.35 8/29/2013 15:00 17.31 17.87 41.22 2858.16 8/29/2013 16:00 17.31 17.79 41.04 2857.98 8/29/2013 17:00 17.31 17.72 40.86 2857.80 8/29/2013 18:00 17.25 17.64 40.70 2857.64 8/29/2013 19:00 17.31 17.57 40.54 2857.48 8/29/2013 20:00 17.31 17.51 40.38 2857.32 8/29/2013 21:00 17.31 17.45 40.24 2857.18 8/29/2013 22:00 17.31 17.39 40.11 2857.05 8/29/2013 23:00 17.31 17.33 39.98 2856.93 8/30/2013 0:00 17.31 17.28 39.86 2856.81 8/30/2013 1:00 17.25 17.24 39.76 2856.70 8/30/2013 2:00 17.31 17.19 39.66 2856.60 8/30/2013 3:00 17.31 17.15 39.57 2856.51 8/30/2013 4:00 17.25 17.11 39.48 2856.42 8/30/2013 5:00 17.31 17.08 39.40 2856.34 8/30/2013 6:00 17.31 17.05 39.32 2856.26 8/30/2013 7:00 17.25 17.02 39.25 2856.20 8/30/2013 8:00 17.31 17.00 39.21 2856.15 8/30/2013 9:00 17.31 16.98 39.17 2856.11 8/30/2013 10:00 17.25 16.97 39.15 2856.09 8/30/2013 11:00 17.31 16.97 39.14 2856.08 8/30/2013 12:00 17.25 16.97 39.14 2856.08 8/30/2013 13:00 17.31 16.97 39.15 2856.09 8/30/2013 14:00 17.31 16.97 39.15 2856.10 8/30/2013 15:00 17.31 16.98 39.16 2856.11 8/30/2013 16:00 17.25 16.98 39.16 2856.11 8/30/2013 17:00 17.31 16.98 39.16 2856.10 8/30/2013 18:00 17.25 16.98 39.16 2856.10 8/30/2013 19:00 17.31 16.97 39.15 2856.09 8/30/2013 20:00 17.25 16.96 39.13 2856.07 8/30/2013 21:00 17.25 16.96 39.11 2856.06 8/30/2013 22:00 17.25 16.95 39.10 2856.04 8/30/2013 23:00 17.31 16.95 39.09 2856.03 8/31/2013 0:00 17.31 16.94 39.08 2856.02 8/31/2013 1:00 17.31 16.94 39.07 2856.01 8/31/2013 2:00 17.25 16.94 39.07 2856.01 8/31/2013 3:00 17.31 16.93 39.06 2856.00 8/31/2013 4:00 17.31 16.93 39.05 2855.99 8/31/2013 5:00 17.25 16.93 39.04 2855.99 8/31/2013 6:00 17.31 16.92 39.03 2855.98 8/31/2013 7:00 17.31 16.91 39.01 2855.96 8/31/2013 8:00 17.31 16.91 39.00 2855.94 8/31/2013 9:00 17.25 16.91 38.99 2855.94 8/31/2013 10:00 17.31 16.90 38.99 2855.93 8/31/2013 11:00 17.31 16.91 38.99 2855.94 8/31/2013 12:00 17.31 16.91 39.00 2855.94 8/31/2013 13:00 17.31 16.91 39.01 2855.95 8/31/2013 14:00 17.31 16.92 39.02 2855.96 8/31/2013 15:00 17.31 16.92 39.02 2855.96 8/31/2013 16:00 17.31 16.98 39.16 2856.10 8/31/2013 17:00 17.31 17.27 39.84 2856.78 8/31/2013 18:00 17.31 17.61 40.63 2857.57 8/31/2013 19:00 17.31 17.94 41.37 2858.32 8/31/2013 20:00 17.25 18.23 42.05 2858.99 8/31/2013 21:00 17.31 18.50 42.67 2859.61 8/31/2013 22:00 17.31 18.75 43.26 2860.20 8/31/2013 23:00 17.31 18.99 43.80 2860.75 9/1/2013 0:00 17.31 19.22 44.33 2861.27 9/1/2013 1:00 17.31 19.44 44.85 2861.79 9/1/2013 2:00 17.31 19.66 45.35 2862.29 9/1/2013 3:00 17.31 19.88 45.85 2862.79 9/1/2013 4:00 17.31 20.08 46.33 2863.27 9/1/2013 5:00 17.31 20.29 46.80 2863.75 9/1/2013 6:00 17.31 20.49 47.26 2864.20 9/1/2013 7:00 17.31 20.68 47.71 2864.65 9/1/2013 8:00 17.31 20.88 48.15 2865.10 9/1/2013 9:00 17.31 21.07 48.60 2865.54 9/1/2013 10:00 17.31 21.26 49.04 2865.98 9/1/2013 11:00 17.31 21.45 49.48 2866.42 9/1/2013 12:00 17.31 21.64 49.90 2866.85 9/1/2013 13:00 17.25 21.82 50.34 2867.28 9/1/2013 14:00 17.31 22.00 50.75 2867.70 9/1/2013 15:00 17.31 22.18 51.17 2868.11 9/1/2013 16:00 17.31 22.36 51.57 2868.52 9/1/2013 17:00 17.25 22.53 51.97 2868.92 9/1/2013 18:00 17.31 22.70 52.35 2869.30 9/1/2013 19:00 17.31 22.85 52.71 2869.66 9/1/2013 20:00 17.31 23.01 53.07 2870.01 9/1/2013 21:00 17.31 23.15 53.41 2870.35 9/1/2013 22:00 17.31 23.30 53.74 2870.68 9/1/2013 23:00 17.31 23.44 54.06 2871.01 9/2/2013 0:00 17.31 23.58 54.38 2871.33 9/2/2013 1:00 17.31 23.71 54.70 2871.64 9/2/2013 2:00 17.31 23.84 54.99 2871.93 9/2/2013 3:00 17.31 23.97 55.28 2872.23 9/2/2013 4:00 17.31 24.09 55.56 2872.50 9/2/2013 5:00 17.31 24.20 55.83 2872.77 9/2/2013 6:00 17.31 24.31 56.08 2873.02 9/2/2013 7:00 17.31 24.42 56.33 2873.27 9/2/2013 8:00 17.31 24.52 56.57 2873.51 9/2/2013 9:00 17.31 24.59 56.73 2873.67 9/2/2013 10:00 17.31 24.41 56.31 2873.26 9/2/2013 11:00 17.25 24.11 55.61 2872.55 9/2/2013 12:00 17.25 23.79 54.88 2871.82 9/2/2013 13:00 17.25 23.49 54.18 2871.13 9/2/2013 14:00 17.25 23.21 53.53 2870.48 9/2/2013 15:00 17.25 22.95 52.93 2869.87 9/2/2013 16:00 17.31 22.70 52.37 2869.31 9/2/2013 17:00 17.25 22.48 51.85 2868.79 9/2/2013 18:00 17.25 22.27 51.36 2868.30 9/2/2013 19:00 17.25 22.07 50.90 2867.84 9/2/2013 20:00 17.25 21.88 50.46 2867.41 9/2/2013 21:00 17.25 21.70 50.05 2866.99 9/2/2013 22:00 17.25 21.53 49.67 2866.61 9/2/2013 23:00 17.25 21.38 49.31 2866.25 9/3/2013 0:00 17.25 21.23 48.98 2865.92 9/3/2013 1:00 17.25 21.10 48.66 2865.60 9/3/2013 2:00 17.25 20.97 48.37 2865.31 9/3/2013 3:00 17.31 20.85 48.09 2865.04 9/3/2013 4:00 17.25 20.74 47.84 2864.78 9/3/2013 5:00 17.31 20.63 47.58 2864.52 9/3/2013 6:00 17.25 20.52 47.34 2864.28 9/3/2013 7:00 17.25 20.42 47.11 2864.05 9/3/2013 8:00 17.25 20.33 46.89 2863.83 9/3/2013 9:00 17.31 20.24 46.68 2863.62 9/3/2013 10:00 17.31 20.15 46.48 2863.43 9/3/2013 11:00 17.25 20.07 46.30 2863.25 9/3/2013 12:00 17.25 20.00 46.13 2863.08 9/3/2013 13:00 17.25 19.93 45.98 2862.92 9/3/2013 14:00 17.25 19.87 45.83 2862.77 9/3/2013 15:00 17.25 19.81 45.70 2862.65 9/3/2013 16:00 17.25 19.76 45.58 2862.52 9/3/2013 17:00 17.25 19.71 45.46 2862.41 9/3/2013 18:00 17.31 19.67 45.36 2862.30 9/3/2013 19:00 17.25 19.63 45.27 2862.22 9/3/2013 20:00 17.25 19.60 45.20 2862.14 9/3/2013 21:00 17.25 19.56 45.13 2862.07 9/3/2013 22:00 17.25 19.54 45.07 2862.01 9/3/2013 23:00 17.25 19.52 45.01 2861.96 9/4/2013 0:00 17.25 19.50 44.98 2861.92 9/4/2013 1:00 17.25 19.49 44.95 2861.89 9/4/2013 2:00 17.25 19.47 44.92 2861.86 9/4/2013 3:00 17.25 19.47 44.91 2861.85 9/4/2013 4:00 17.25 19.46 44.90 2861.84 9/4/2013 5:00 17.31 19.46 44.89 2861.83 9/4/2013 6:00 17.25 19.46 44.88 2861.83 9/4/2013 7:00 17.25 19.46 44.88 2861.82 9/4/2013 8:00 17.25 19.46 44.88 2861.83 9/4/2013 9:00 17.25 19.46 44.88 2861.82 9/4/2013 10:00 17.25 19.46 44.89 2861.83 9/4/2013 11:00 17.31 19.47 44.91 2861.85 9/4/2013 12:00 17.31 19.48 44.92 2861.87 9/4/2013 13:00 17.25 19.49 44.95 2861.89 9/4/2013 14:00 17.25 19.50 44.98 2861.92 9/4/2013 15:00 17.31 19.51 45.01 2861.95 9/4/2013 16:00 17.25 19.53 45.04 2861.99 9/4/2013 17:00 17.25 19.54 45.07 2862.01 9/4/2013 18:00 17.25 19.55 45.10 2862.04 9/4/2013 19:00 17.25 19.56 45.12 2862.06 9/4/2013 20:00 17.25 19.57 45.13 2862.07 9/4/2013 21:00 17.25 19.57 45.14 2862.08 9/4/2013 22:00 17.25 19.58 45.16 2862.10 9/4/2013 23:00 17.31 19.59 45.18 2862.12 9/5/2013 0:00 17.31 19.59 45.20 2862.14 9/5/2013 1:00 17.25 19.60 45.22 2862.16 9/5/2013 2:00 17.25 19.62 45.25 2862.19 9/5/2013 3:00 17.25 19.63 45.27 2862.22 9/5/2013 4:00 17.25 19.64 45.31 2862.25 9/5/2013 5:00 17.25 19.65 45.34 2862.28 9/5/2013 6:00 17.25 19.66 45.36 2862.30 9/5/2013 7:00 17.31 19.68 45.39 2862.33 9/5/2013 8:00 17.31 19.68 45.40 2862.35 9/5/2013 9:00 17.31 19.69 45.43 2862.37 9/5/2013 10:00 17.31 19.70 45.44 2862.39 9/5/2013 11:00 17.31 19.71 45.46 2862.41 9/5/2013 12:00 17.31 19.73 45.50 2862.44 9/5/2013 13:00 17.25 19.74 45.54 2862.48 9/5/2013 14:00 17.31 19.76 45.59 2862.53 9/5/2013 15:00 17.25 19.79 45.65 2862.59 9/5/2013 16:00 17.31 19.82 45.71 2862.65 9/5/2013 17:00 17.25 19.84 45.77 2862.72 9/5/2013 18:00 17.31 19.87 45.84 2862.78 9/5/2013 19:00 17.25 19.90 45.91 2862.85 9/5/2013 20:00 17.25 19.93 45.97 2862.92 9/5/2013 21:00 17.31 19.96 46.04 2862.98 9/5/2013 22:00 17.31 19.99 46.10 2863.05 9/5/2013 23:00 17.25 20.02 46.18 2863.12 9/6/2013 0:00 17.31 20.05 46.25 2863.19 9/6/2013 1:00 17.25 20.09 46.33 2863.27 9/6/2013 2:00 17.25 20.12 46.41 2863.35 9/6/2013 3:00 17.25 20.16 46.50 2863.44 9/6/2013 4:00 17.25 20.20 46.59 2863.53 9/6/2013 5:00 17.25 20.23 46.67 2863.61 9/6/2013 6:00 17.25 20.27 46.75 2863.70 9/6/2013 7:00 17.25 20.30 46.83 2863.78 9/6/2013 8:00 17.25 20.34 46.91 2863.86 9/6/2013 9:00 17.31 20.37 46.98 2863.92 9/6/2013 10:00 17.25 20.40 47.06 2864.00 9/6/2013 11:00 17.25 20.43 47.13 2864.08 9/6/2013 12:00 17.31 20.47 47.22 2864.16 9/6/2013 13:00 17.31 20.51 47.30 2864.24 9/6/2013 14:00 17.25 20.54 47.38 2864.32 9/6/2013 15:00 17.25 20.58 47.47 2864.41 9/6/2013 16:00 17.25 20.62 47.56 2864.50 9/6/2013 17:00 17.25 20.66 47.65 2864.59 9/6/2013 18:00 17.25 20.69 47.73 2864.67 9/6/2013 19:00 17.25 20.73 47.81 2864.75 9/6/2013 20:00 17.31 20.76 47.88 2864.82 9/6/2013 21:00 17.25 20.79 47.96 2864.90 9/6/2013 22:00 17.31 20.82 48.01 2864.96 9/6/2013 23:00 17.25 20.84 48.08 2865.02 9/7/2013 0:00 17.25 20.86 48.13 2865.07 9/7/2013 1:00 17.25 20.88 48.17 2865.11 9/7/2013 2:00 17.25 20.90 48.22 2865.16 9/7/2013 3:00 17.25 20.92 48.26 2865.20 9/7/2013 4:00 17.25 20.94 48.30 2865.25 9/7/2013 5:00 17.31 20.96 48.34 2865.28 9/7/2013 6:00 17.31 20.97 48.36 2865.30 9/7/2013 7:00 17.25 20.98 48.39 2865.33 9/7/2013 8:00 17.25 20.99 48.41 2865.35 9/7/2013 9:00 17.25 20.99 48.42 2865.37 9/7/2013 10:00 17.25 21.00 48.43 2865.37 9/7/2013 11:00 17.31 21.00 48.44 2865.38 9/7/2013 12:00 17.25 21.00 48.45 2865.39 9/7/2013 13:00 17.25 21.01 48.47 2865.41 9/7/2013 14:00 17.25 21.02 48.49 2865.43 9/7/2013 15:00 17.25 21.03 48.51 2865.46 9/7/2013 16:00 17.25 21.04 48.53 2865.47 9/7/2013 17:00 17.25 21.04 48.54 2865.48 9/7/2013 18:00 17.31 21.05 48.55 2865.50 9/7/2013 19:00 17.25 21.05 48.56 2865.50 9/7/2013 20:00 17.31 21.05 48.56 2865.50 9/7/2013 21:00 17.25 21.05 48.56 2865.50 9/7/2013 22:00 17.25 21.05 48.56 2865.50 9/7/2013 23:00 17.25 21.05 48.56 2865.50 9/8/2013 0:00 17.25 21.05 48.55 2865.50 9/8/2013 1:00 17.31 21.05 48.55 2865.50 9/8/2013 2:00 17.25 21.05 48.55 2865.50 9/8/2013 3:00 17.25 21.05 48.56 2865.50 9/8/2013 4:00 17.31 21.05 48.56 2865.51 9/8/2013 5:00 17.25 21.06 48.57 2865.51 9/8/2013 6:00 17.25 21.06 48.58 2865.52 9/8/2013 7:00 17.25 21.06 48.58 2865.53 9/8/2013 8:00 17.25 21.06 48.59 2865.53 9/8/2013 9:00 17.25 21.07 48.59 2865.53 9/8/2013 10:00 17.31 21.07 48.59 2865.53 9/8/2013 11:00 17.25 21.07 48.60 2865.54 9/8/2013 12:00 17.25 21.07 48.60 2865.54 9/8/2013 13:00 17.25 21.07 48.61 2865.55 9/8/2013 14:00 17.25 21.08 48.62 2865.56 9/8/2013 15:00 17.25 21.09 48.64 2865.58 9/8/2013 16:00 17.25 21.09 48.65 2865.59 9/8/2013 17:00 17.25 21.10 48.67 2865.61 9/8/2013 18:00 17.31 21.11 48.70 2865.65 9/8/2013 19:00 17.31 21.34 49.23 2866.17 9/8/2013 20:00 17.25 21.70 50.06 2867.00 9/8/2013 21:00 17.31 22.07 50.90 2867.84 9/8/2013 22:00 17.25 22.41 51.69 2868.64 9/8/2013 23:00 17.31 22.74 52.46 2869.40 9/9/2013 0:00 17.25 23.06 53.20 2870.14 9/9/2013 1:00 17.25 23.37 53.91 2870.85 9/9/2013 2:00 17.25 23.67 54.60 2871.54 9/9/2013 3:00 17.31 23.97 55.28 2872.22 9/9/2013 4:00 17.31 24.25 55.94 2872.88 9/9/2013 5:00 17.25 24.53 56.59 2873.53 9/9/2013 6:00 17.25 24.80 57.21 2874.15 9/9/2013 7:00 17.31 25.07 57.82 2874.76 9/9/2013 8:00 17.31 25.32 58.40 2875.35 9/9/2013 9:00 17.25 25.56 58.97 2875.91 9/9/2013 10:00 17.25 25.80 59.51 2876.45 9/9/2013 11:00 17.25 26.03 60.04 2876.98 9/9/2013 12:00 17.25 26.25 60.54 2877.48 9/9/2013 13:00 17.25 26.46 61.03 2877.97 9/9/2013 14:00 17.25 26.66 61.49 2878.44 9/9/2013 15:00 17.25 26.86 61.95 2878.89 9/9/2013 16:00 17.25 27.04 62.38 2879.32 9/9/2013 17:00 17.25 27.22 62.79 2879.73 9/9/2013 18:00 17.25 27.39 63.18 2880.12 9/9/2013 19:00 17.25 27.55 63.55 2880.49 9/9/2013 20:00 17.31 27.70 63.90 2880.84 9/9/2013 21:00 17.25 27.85 64.23 2881.17 9/9/2013 22:00 17.31 27.98 64.55 2881.49 9/9/2013 23:00 17.25 28.11 64.85 2881.79 9/10/2013 0:00 17.25 28.24 65.14 2882.08 9/10/2013 1:00 17.31 28.36 65.42 2882.37 9/10/2013 2:00 17.31 28.48 65.69 2882.64 9/10/2013 3:00 17.25 28.60 65.96 2882.90 9/10/2013 4:00 17.25 28.70 66.21 2883.15 9/10/2013 5:00 17.25 28.81 66.46 2883.40 9/10/2013 6:00 17.25 28.91 66.68 2883.63 9/10/2013 7:00 17.25 29.01 66.90 2883.85 9/10/2013 8:00 17.31 29.10 67.12 2884.06 9/10/2013 9:00 17.31 29.19 67.33 2884.27 9/10/2013 10:00 17.25 29.28 67.53 2884.47 9/10/2013 11:00 17.25 29.36 67.73 2884.67 9/10/2013 12:00 17.25 29.44 67.92 2884.86 9/10/2013 13:00 17.25 29.53 68.11 2885.05 9/10/2013 14:00 17.31 29.61 68.29 2885.23 9/10/2013 15:00 17.25 29.68 68.47 2885.41 9/10/2013 16:00 17.25 29.76 68.64 2885.59 9/10/2013 17:00 17.25 29.83 68.81 2885.76 9/10/2013 18:00 17.25 29.90 68.97 2885.91 9/10/2013 19:00 17.25 29.96 69.12 2886.06 9/10/2013 20:00 17.25 30.03 69.26 2886.21 9/10/2013 21:00 17.25 30.09 69.41 2886.35 9/10/2013 22:00 17.25 30.15 69.55 2886.49 9/10/2013 23:00 17.31 30.21 69.69 2886.63 9/11/2013 0:00 17.25 30.27 69.82 2886.76 9/11/2013 1:00 17.25 30.33 69.95 2886.90 9/11/2013 2:00 17.25 30.38 70.09 2887.03 9/11/2013 3:00 17.25 30.44 70.21 2887.16 9/11/2013 4:00 17.25 30.50 70.34 2887.28 9/11/2013 5:00 17.25 30.55 70.47 2887.41 9/11/2013 6:00 17.25 30.60 70.59 2887.53 9/11/2013 7:00 17.25 30.65 70.71 2887.65 9/11/2013 8:00 17.31 30.71 70.83 2887.77 9/11/2013 9:00 17.31 30.76 70.94 2887.88 9/11/2013 10:00 17.31 30.81 71.06 2888.00 9/11/2013 11:00 17.31 30.86 71.17 2888.11 9/11/2013 12:00 17.25 30.84 71.14 2888.09 9/11/2013 13:00 17.25 30.58 70.54 2887.48 9/11/2013 14:00 17.25 30.18 69.62 2886.56 9/11/2013 15:00 17.25 29.77 68.66 2885.61 9/11/2013 16:00 17.25 29.36 67.73 2884.67 9/11/2013 17:00 17.25 28.97 66.83 2883.78 9/11/2013 18:00 17.25 28.62 66.01 2882.95 9/11/2013 19:00 17.25 28.29 65.26 2882.20 9/11/2013 20:00 17.25 27.99 64.57 2881.51 9/11/2013 21:00 17.25 27.71 63.92 2880.86 9/11/2013 22:00 17.25 27.46 63.34 2880.28 9/11/2013 23:00 17.31 27.23 62.81 2879.75 9/12/2013 0:00 17.25 27.02 62.32 2879.27 9/12/2013 1:00 17.31 26.83 61.88 2878.82 9/12/2013 2:00 17.25 26.65 61.46 2878.41 9/12/2013 3:00 17.25 26.48 61.09 2878.03 9/12/2013 4:00 17.25 26.34 60.75 2877.69 9/12/2013 5:00 17.25 26.20 60.43 2877.37 9/12/2013 6:00 17.25 26.07 60.14 2877.08 9/12/2013 7:00 17.25 25.96 59.87 2876.81 9/12/2013 8:00 17.25 25.85 59.62 2876.56 9/12/2013 9:00 17.25 25.75 59.39 2876.33 9/12/2013 10:00 17.25 25.65 59.18 2876.12 9/12/2013 11:00 17.25 25.57 58.98 2875.92 9/12/2013 12:00 17.25 25.49 58.80 2875.75 9/12/2013 13:00 17.31 25.43 58.65 2875.59 9/12/2013 14:00 17.31 25.36 58.50 2875.44 9/12/2013 15:00 17.25 25.30 58.37 2875.31 9/12/2013 16:00 17.25 25.25 58.24 2875.18 9/12/2013 17:00 17.25 25.20 58.12 2875.06 9/12/2013 18:00 17.25 25.15 58.00 2874.94 9/12/2013 19:00 17.25 25.10 57.90 2874.84 9/12/2013 20:00 17.25 25.06 57.80 2874.74 9/12/2013 21:00 17.25 25.01 57.70 2874.64 9/12/2013 22:00 17.25 24.98 57.61 2874.55 9/12/2013 23:00 17.25 24.94 57.53 2874.47 9/13/2013 0:00 17.25 24.91 57.45 2874.40 9/13/2013 1:00 17.25 24.88 57.39 2874.33 9/13/2013 2:00 17.25 24.85 57.32 2874.27 9/13/2013 3:00 17.25 24.83 57.27 2874.21 9/13/2013 4:00 17.25 24.80 57.20 2874.15 9/13/2013 5:00 17.25 24.77 57.14 2874.08 9/13/2013 6:00 17.25 24.75 57.08 2874.03 9/13/2013 7:00 17.31 24.72 57.03 2873.97 9/13/2013 8:00 17.25 24.70 56.98 2873.92 9/13/2013 9:00 17.25 24.68 56.93 2873.87 9/13/2013 10:00 17.25 24.66 56.89 2873.83 9/13/2013 11:00 17.31 24.65 56.85 2873.80 9/13/2013 12:00 17.25 24.63 56.82 2873.76 9/13/2013 13:00 17.25 24.62 56.80 2873.74 9/13/2013 14:00 17.25 24.61 56.77 2873.72 9/13/2013 15:00 17.25 24.60 56.75 2873.69 9/13/2013 16:00 17.25 24.59 56.72 2873.67 9/13/2013 17:00 17.25 24.59 56.71 2873.65 9/13/2013 18:00 17.25 24.58 56.69 2873.63 9/13/2013 19:00 17.25 24.57 56.67 2873.61 9/13/2013 20:00 17.25 24.55 56.64 2873.58 9/13/2013 21:00 17.31 24.54 56.61 2873.55 9/13/2013 22:00 17.25 24.53 56.59 2873.53 9/13/2013 23:00 17.25 24.52 56.57 2873.51 9/14/2013 0:00 17.25 24.52 56.55 2873.49 9/14/2013 1:00 17.25 24.51 56.54 2873.48 9/14/2013 2:00 17.25 24.51 56.54 2873.48 9/14/2013 3:00 17.25 24.51 56.52 2873.47 9/14/2013 4:00 17.25 24.50 56.51 2873.45 9/14/2013 5:00 17.25 24.49 56.49 2873.44 9/14/2013 6:00 17.25 24.49 56.48 2873.43 9/14/2013 7:00 17.31 24.48 56.47 2873.41 9/14/2013 8:00 17.25 24.48 56.46 2873.40 9/14/2013 9:00 17.25 24.48 56.46 2873.40 9/14/2013 10:00 17.25 24.47 56.45 2873.39 9/14/2013 11:00 17.25 24.47 56.45 2873.39 9/14/2013 12:00 17.25 24.48 56.46 2873.40 9/14/2013 13:00 17.25 24.48 56.46 2873.40 9/14/2013 14:00 17.25 24.48 56.47 2873.41 9/14/2013 15:00 17.25 24.49 56.48 2873.42 9/14/2013 16:00 17.25 24.49 56.49 2873.43 9/14/2013 17:00 17.25 24.49 56.49 2873.43 9/14/2013 18:00 17.25 24.49 56.49 2873.44 9/14/2013 19:00 17.25 24.49 56.50 2873.44 9/14/2013 20:00 17.25 24.49 56.50 2873.44 9/14/2013 21:00 17.25 24.49 56.50 2873.44 9/14/2013 22:00 17.31 24.49 56.50 2873.44 9/14/2013 23:00 17.25 24.50 56.50 2873.44 9/15/2013 0:00 17.25 24.50 56.51 2873.46 9/15/2013 1:00 17.25 24.50 56.52 2873.46 9/15/2013 2:00 17.25 24.51 56.54 2873.48 9/15/2013 3:00 17.25 24.52 56.55 2873.49 9/15/2013 4:00 17.25 24.52 56.57 2873.51 9/15/2013 5:00 17.25 24.53 56.57 2873.51 9/15/2013 6:00 17.25 24.53 56.58 2873.52 9/15/2013 7:00 17.25 24.53 56.59 2873.53 9/15/2013 8:00 17.25 24.53 56.59 2873.53 9/15/2013 9:00 17.25 24.54 56.60 2873.55 9/15/2013 10:00 17.25 24.54 56.61 2873.55 9/15/2013 11:00 17.25 24.55 56.62 2873.56 9/15/2013 12:00 17.31 24.55 56.63 2873.58 9/15/2013 13:00 17.31 24.56 56.65 2873.59 9/15/2013 14:00 17.25 24.57 56.68 2873.62 9/15/2013 15:00 17.25 24.58 56.70 2873.64 9/15/2013 16:00 17.25 24.59 56.72 2873.66 9/15/2013 17:00 17.31 24.60 56.74 2873.68 9/15/2013 18:00 17.25 24.60 56.75 2873.69 9/15/2013 19:00 17.25 24.61 56.76 2873.70 9/15/2013 20:00 17.25 24.61 56.76 2873.70 9/15/2013 21:00 17.25 24.61 56.78 2873.72 9/15/2013 22:00 17.25 24.62 56.80 2873.74 9/15/2013 23:00 17.25 24.63 56.82 2873.76 9/16/2013 0:00 17.25 24.64 56.84 2873.78 9/16/2013 1:00 17.25 24.65 56.87 2873.81 9/16/2013 2:00 17.25 24.67 56.91 2873.85 9/16/2013 3:00 17.25 24.68 56.93 2873.87 9/16/2013 4:00 17.31 24.70 56.96 2873.91 9/16/2013 5:00 17.25 24.71 56.99 2873.93 9/16/2013 6:00 17.25 24.72 57.01 2873.96 9/16/2013 7:00 17.25 24.73 57.04 2873.98 9/16/2013 8:00 17.25 24.74 57.06 2874.00 9/16/2013 9:00 17.25 24.75 57.09 2874.03 9/16/2013 10:00 17.25 24.76 57.11 2874.05 9/16/2013 11:00 17.31 24.77 57.14 2874.08 9/16/2013 12:00 17.25 24.79 57.18 2874.12 9/16/2013 13:00 17.25 24.80 57.21 2874.16 9/16/2013 14:00 17.25 24.83 57.27 2874.21 9/16/2013 15:00 17.25 24.84 57.31 2874.25 9/16/2013 16:00 17.25 24.87 57.36 2874.30 9/16/2013 17:00 17.25 24.89 57.40 2874.34 9/16/2013 18:00 17.25 24.91 57.45 2874.39 9/16/2013 19:00 17.25 24.92 57.49 2874.43 9/16/2013 20:00 17.25 24.94 57.52 2874.46 9/16/2013 21:00 17.31 24.95 57.54 2874.49 9/16/2013 22:00 17.25 24.96 57.58 2874.52 9/16/2013 23:00 17.31 24.98 57.61 2874.56 9/17/2013 0:00 17.25 24.99 57.65 2874.59 9/17/2013 1:00 17.25 25.01 57.69 2874.63 9/17/2013 2:00 17.25 25.03 57.74 2874.68 9/17/2013 3:00 17.25 25.05 57.78 2874.72 9/17/2013 4:00 17.25 25.07 57.82 2874.76 9/17/2013 5:00 17.25 25.08 57.85 2874.79 9/17/2013 6:00 17.25 25.09 57.88 2874.82 9/17/2013 7:00 17.25 25.11 57.91 2874.85 9/17/2013 8:00 17.25 25.12 57.93 2874.87 9/17/2013 9:00 17.25 25.13 57.96 2874.90 9/17/2013 10:00 17.25 25.14 57.99 2874.93 9/17/2013 11:00 17.31 25.30 58.35 2875.29 9/17/2013 12:00 17.25 25.67 59.20 2876.14 9/17/2013 13:00 17.31 26.08 60.17 2877.11 9/17/2013 14:00 17.25 26.50 61.12 2878.06 9/17/2013 15:00 17.25 26.90 62.05 2878.99 9/17/2013 16:00 17.25 27.29 62.94 2879.89 9/17/2013 17:00 17.25 27.66 63.80 2880.75 9/17/2013 18:00 17.31 28.02 64.63 2881.57 9/17/2013 19:00 17.25 28.36 65.41 2882.35 9/17/2013 20:00 17.31 28.68 66.16 2883.10 9/17/2013 21:00 17.25 28.99 66.87 2883.81 9/17/2013 22:00 17.25 29.29 67.56 2884.50 9/17/2013 23:00 17.25 29.57 68.21 2885.15 9/18/2013 0:00 17.31 29.84 68.83 2885.78 9/18/2013 1:00 17.25 30.10 69.43 2886.37 9/18/2013 2:00 17.25 30.35 70.01 2886.95 9/18/2013 3:00 17.31 30.58 70.55 2887.49 9/18/2013 4:00 17.31 30.81 71.06 2888.00 9/18/2013 5:00 17.25 31.02 71.54 2888.49 9/18/2013 6:00 17.25 31.21 72.00 2888.94 9/18/2013 7:00 17.25 31.40 72.43 2889.37 9/18/2013 8:00 17.25 31.58 72.83 2889.78 9/18/2013 9:00 17.31 31.75 73.23 2890.17 9/18/2013 10:00 17.25 31.91 73.59 2890.54 9/18/2013 11:00 17.31 32.06 73.95 2890.90 9/18/2013 12:00 17.25 32.21 74.30 2891.24 9/18/2013 13:00 17.25 32.35 74.63 2891.57 9/18/2013 14:00 17.25 32.49 74.94 2891.89 9/18/2013 15:00 17.25 32.62 75.25 2892.19 9/18/2013 16:00 17.31 32.75 75.55 2892.49 9/18/2013 17:00 17.31 32.87 75.82 2892.76 9/18/2013 18:00 17.25 32.99 76.09 2893.04 9/18/2013 19:00 17.31 33.10 76.35 2893.29 9/18/2013 20:00 17.31 33.20 76.59 2893.53 9/18/2013 21:00 17.31 33.30 76.81 2893.75 9/18/2013 22:00 17.31 33.40 77.04 2893.98 9/18/2013 23:00 17.31 33.49 77.26 2894.20 9/19/2013 0:00 17.25 33.59 77.47 2894.42 9/19/2013 1:00 17.25 33.68 77.68 2894.62 9/19/2013 2:00 17.25 33.77 77.89 2894.83 9/19/2013 3:00 17.31 33.86 78.09 2895.03 9/19/2013 4:00 17.31 33.94 78.30 2895.24 9/19/2013 5:00 17.25 34.03 78.49 2895.44 9/19/2013 6:00 17.25 34.13 78.72 2895.66 9/19/2013 7:00 17.25 34.20 78.88 2895.83 9/19/2013 8:00 17.31 34.27 79.05 2895.99 9/19/2013 9:00 17.25 34.34 79.22 2896.16 9/19/2013 10:00 17.25 34.41 79.38 2896.32 9/19/2013 11:00 17.31 34.48 79.53 2896.48 9/19/2013 12:00 17.25 34.55 79.69 2896.63 9/19/2013 13:00 17.25 34.62 79.85 2896.79 9/19/2013 14:00 17.25 34.68 80.00 2896.95 9/19/2013 15:00 17.25 34.75 80.16 2897.10 9/19/2013 16:00 17.25 34.82 80.32 2897.26 9/19/2013 17:00 17.25 34.88 80.47 2897.41 9/19/2013 18:00 17.25 34.94 80.60 2897.55 9/19/2013 19:00 17.25 35.00 80.73 2897.68 9/19/2013 20:00 17.31 35.05 80.84 2897.78 9/19/2013 21:00 17.31 35.10 80.96 2897.91 9/19/2013 22:00 17.25 35.15 81.08 2898.02 9/19/2013 23:00 17.25 35.20 81.20 2898.14 9/20/2013 0:00 17.25 35.25 81.31 2898.26 9/20/2013 1:00 17.25 35.30 81.43 2898.38 9/20/2013 2:00 17.25 35.35 81.55 2898.49 9/20/2013 3:00 17.25 35.41 81.68 2898.62 9/20/2013 4:00 17.25 35.46 81.79 2898.74 9/20/2013 5:00 17.25 35.51 81.91 2898.86 9/20/2013 6:00 17.25 35.56 82.03 2898.97 9/20/2013 7:00 17.31 35.61 82.14 2899.08 9/20/2013 8:00 17.25 35.65 82.24 2899.18 9/20/2013 9:00 17.25 35.70 82.35 2899.29 9/20/2013 10:00 17.25 35.74 82.44 2899.39 9/20/2013 11:00 17.25 35.78 82.54 2899.48 9/20/2013 12:00 17.25 35.83 82.65 2899.59 9/20/2013 13:00 17.25 35.88 82.76 2899.70 9/20/2013 14:00 17.31 35.92 82.86 2899.80 9/20/2013 15:00 17.31 35.97 82.96 2899.90 9/20/2013 16:00 17.25 36.01 83.07 2900.01 9/20/2013 17:00 17.31 36.06 83.17 2900.11 9/20/2013 18:00 17.25 36.09 83.26 2900.20 9/20/2013 19:00 17.25 36.14 83.35 2900.30 9/20/2013 20:00 17.25 36.17 83.43 2900.37 9/20/2013 21:00 17.25 36.20 83.51 2900.45 9/20/2013 22:00 17.31 36.24 83.60 2900.54 9/20/2013 23:00 17.25 36.28 83.68 2900.62 9/21/2013 0:00 17.25 36.32 83.77 2900.71 9/21/2013 1:00 17.25 36.35 83.86 2900.80 9/21/2013 2:00 17.25 36.39 83.94 2900.88 9/21/2013 3:00 17.25 36.43 84.03 2900.97 9/21/2013 4:00 17.25 36.47 84.12 2901.06 9/21/2013 5:00 17.25 36.51 84.20 2901.15 9/21/2013 6:00 17.25 36.54 84.29 2901.24 9/21/2013 7:00 17.25 36.58 84.38 2901.32 9/21/2013 8:00 17.25 36.61 84.45 2901.40 9/21/2013 9:00 17.25 36.65 84.53 2901.47 9/21/2013 10:00 17.25 36.68 84.61 2901.55 9/21/2013 11:00 17.25 36.71 84.69 2901.63 9/21/2013 12:00 17.25 36.75 84.77 2901.71 9/21/2013 13:00 17.25 36.78 84.84 2901.79 9/21/2013 14:00 17.25 36.82 84.93 2901.87 9/21/2013 15:00 17.25 36.86 85.01 2901.96 9/21/2013 16:00 17.25 36.89 85.09 2902.03 9/21/2013 17:00 17.25 36.92 85.17 2902.11 9/21/2013 18:00 17.25 36.96 85.25 2902.19 9/21/2013 19:00 17.25 36.99 85.33 2902.27 9/21/2013 20:00 17.25 37.02 85.39 2902.33 9/21/2013 21:00 17.25 37.05 85.45 2902.39 9/21/2013 22:00 17.25 37.07 85.51 2902.45 9/21/2013 23:00 17.25 37.09 85.56 2902.50 9/22/2013 0:00 17.25 37.12 85.62 2902.56 9/22/2013 1:00 17.25 37.14 85.67 2902.61 9/22/2013 2:00 17.25 37.17 85.74 2902.68 9/22/2013 3:00 17.25 37.20 85.80 2902.74 9/22/2013 4:00 17.25 37.22 85.86 2902.80 9/22/2013 5:00 17.25 37.25 85.92 2902.87 9/22/2013 6:00 17.25 37.28 85.98 2902.93 9/22/2013 7:00 17.25 37.30 86.04 2902.98 9/22/2013 8:00 17.25 37.33 86.10 2903.04 9/22/2013 9:00 17.25 37.35 86.15 2903.10 9/22/2013 10:00 17.31 37.37 86.21 2903.15 9/22/2013 11:00 17.25 37.40 86.26 2903.20 9/22/2013 12:00 17.25 37.43 86.33 2903.28 9/22/2013 13:00 17.25 37.45 86.39 2903.33 9/22/2013 14:00 17.25 37.48 86.45 2903.39 9/22/2013 15:00 17.25 37.51 86.52 2903.46 9/22/2013 16:00 17.25 37.53 86.58 2903.52 9/22/2013 17:00 17.25 37.56 86.64 2903.58 9/22/2013 18:00 17.31 37.59 86.70 2903.64 9/22/2013 19:00 17.25 37.61 86.76 2903.70 9/22/2013 20:00 17.25 37.63 86.81 2903.75 9/22/2013 21:00 17.25 37.66 86.86 2903.80 9/22/2013 22:00 17.31 37.68 86.91 2903.85 9/22/2013 23:00 17.25 37.70 86.96 2903.90 9/23/2013 0:00 17.31 37.72 87.01 2903.95 9/23/2013 1:00 17.25 37.74 87.06 2904.00 9/23/2013 2:00 17.25 37.76 87.10 2904.04 9/23/2013 3:00 17.25 37.79 87.16 2904.10 9/23/2013 4:00 17.25 37.81 87.22 2904.17 9/23/2013 5:00 17.25 37.84 87.29 2904.23 9/23/2013 6:00 17.31 37.87 87.34 2904.29 9/23/2013 7:00 17.25 37.89 87.39 2904.34 9/23/2013 8:00 17.25 37.91 87.44 2904.38 9/23/2013 9:00 17.25 37.93 87.49 2904.43 9/23/2013 10:00 17.25 37.95 87.54 2904.48 9/23/2013 11:00 17.31 37.96 87.57 2904.51 9/23/2013 12:00 17.25 37.98 87.60 2904.55 9/23/2013 13:00 17.25 38.00 87.65 2904.59 9/23/2013 14:00 17.25 38.01 87.69 2904.63 9/23/2013 15:00 17.25 38.03 87.72 2904.66 9/23/2013 16:00 17.25 38.04 87.75 2904.70 9/23/2013 17:00 17.25 38.06 87.78 2904.72 9/23/2013 18:00 17.25 38.07 87.82 2904.76 9/23/2013 19:00 17.25 38.09 87.85 2904.79 9/23/2013 20:00 17.25 38.10 87.87 2904.82 9/23/2013 21:00 17.25 38.11 87.91 2904.85 9/23/2013 22:00 17.25 38.12 87.94 2904.88 9/23/2013 23:00 17.25 38.14 87.97 2904.91 9/24/2013 0:00 17.25 38.15 88.00 2904.95 9/24/2013 1:00 17.31 38.17 88.03 2904.98 9/24/2013 2:00 17.25 38.18 88.07 2905.01 9/24/2013 3:00 17.25 38.20 88.11 2905.05 9/24/2013 4:00 17.25 38.21 88.15 2905.09 9/24/2013 5:00 17.25 38.23 88.19 2905.13 9/24/2013 6:00 17.25 38.25 88.23 2905.17 9/24/2013 7:00 17.31 38.27 88.27 2905.21 9/24/2013 8:00 17.25 38.28 88.31 2905.25 9/24/2013 9:00 17.25 38.30 88.35 2905.29 9/24/2013 10:00 17.25 38.32 88.38 2905.32 9/24/2013 11:00 17.25 38.34 88.43 2905.37 9/24/2013 12:00 17.25 38.35 88.47 2905.41 9/24/2013 13:00 17.25 38.37 88.52 2905.46 9/24/2013 14:00 17.31 38.40 88.56 2905.51 9/24/2013 15:00 17.25 38.42 88.62 2905.56 9/24/2013 16:00 17.25 38.44 88.66 2905.60 9/24/2013 17:00 17.25 38.46 88.71 2905.65 9/24/2013 18:00 17.25 38.48 88.76 2905.70 9/24/2013 19:00 17.25 38.50 88.80 2905.74 9/24/2013 20:00 17.25 38.52 88.84 2905.78 9/24/2013 21:00 17.25 38.53 88.88 2905.82 9/24/2013 22:00 17.25 38.55 88.92 2905.86 9/24/2013 23:00 17.25 38.57 88.97 2905.91 9/25/2013 0:00 17.25 38.59 89.01 2905.95 9/25/2013 1:00 17.25 38.61 89.05 2906.00 9/25/2013 2:00 17.25 38.63 89.10 2906.04 9/25/2013 3:00 17.25 38.65 89.14 2906.09 9/25/2013 4:00 17.25 38.67 89.19 2906.13 9/25/2013 5:00 17.25 38.69 89.23 2906.18 9/25/2013 6:00 17.25 38.71 89.28 2906.22 9/25/2013 7:00 17.25 38.73 89.33 2906.27 9/25/2013 8:00 17.25 38.75 89.37 2906.31 9/25/2013 9:00 17.25 38.77 89.42 2906.36 9/25/2013 10:00 17.25 38.79 89.47 2906.42 9/25/2013 11:00 17.25 38.81 89.52 2906.46 9/25/2013 12:00 17.25 38.83 89.57 2906.51 9/25/2013 13:00 17.25 38.85 89.62 2906.57 9/25/2013 14:00 17.25 38.88 89.67 2906.62 9/25/2013 15:00 17.25 38.90 89.73 2906.67 9/25/2013 16:00 17.25 38.92 89.77 2906.71 9/25/2013 17:00 17.25 38.94 89.82 2906.76 9/25/2013 18:00 17.25 38.96 89.86 2906.81 9/25/2013 19:00 17.25 38.98 89.91 2906.85 9/25/2013 20:00 17.25 38.99 89.95 2906.89 9/25/2013 21:00 17.25 39.01 89.98 2906.93 9/25/2013 22:00 17.25 39.03 90.03 2906.97 9/25/2013 23:00 17.25 39.05 90.07 2907.02 9/26/2013 0:00 17.25 39.06 90.11 2907.05 9/26/2013 1:00 17.25 39.08 90.15 2907.09 9/26/2013 2:00 17.25 39.10 90.19 2907.13 9/26/2013 3:00 17.25 39.12 90.23 2907.17 9/26/2013 4:00 17.31 39.13 90.27 2907.21 9/26/2013 5:00 17.25 39.15 90.31 2907.25 9/26/2013 6:00 17.25 39.16 90.34 2907.28 9/26/2013 7:00 17.25 39.18 90.38 2907.32 9/26/2013 8:00 17.25 39.20 90.41 2907.36 9/26/2013 9:00 17.25 39.21 90.45 2907.39 9/26/2013 10:00 17.25 39.23 90.49 2907.43 9/26/2013 11:00 17.25 39.24 90.52 2907.46 9/26/2013 12:00 17.25 39.26 90.56 2907.50 9/26/2013 13:00 17.25 39.28 90.60 2907.54 9/26/2013 14:00 17.25 39.29 90.63 2907.57 9/26/2013 15:00 17.25 39.30 90.66 2907.60 9/26/2013 16:00 17.25 39.32 90.69 2907.63 9/26/2013 17:00 17.25 39.33 90.72 2907.66 9/26/2013 18:00 17.25 39.34 90.75 2907.69 9/26/2013 19:00 17.25 39.35 90.76 2907.70 9/26/2013 20:00 17.25 39.35 90.77 2907.71 9/26/2013 21:00 17.25 39.35 90.77 2907.71 9/26/2013 22:00 17.25 39.35 90.77 2907.71 9/26/2013 23:00 17.31 39.35 90.76 2907.70 9/27/2013 0:00 17.25 39.34 90.74 2907.69 9/27/2013 1:00 17.25 39.33 90.73 2907.67 9/27/2013 2:00 17.25 39.32 90.70 2907.64 9/27/2013 3:00 17.25 39.31 90.68 2907.62 9/27/2013 4:00 17.25 39.30 90.65 2907.59 9/27/2013 5:00 17.25 39.29 90.62 2907.56 9/27/2013 6:00 17.25 39.27 90.59 2907.53 9/27/2013 7:00 17.25 39.26 90.56 2907.50 9/27/2013 8:00 17.25 39.25 90.53 2907.47 9/27/2013 9:00 17.25 39.23 90.50 2907.44 9/27/2013 10:00 17.25 39.22 90.46 2907.40 9/27/2013 11:00 17.25 39.20 90.43 2907.37 9/27/2013 12:00 17.25 39.19 90.40 2907.34 9/27/2013 13:00 17.25 39.18 90.38 2907.32 9/27/2013 14:00 17.25 39.17 90.35 2907.29 9/27/2013 15:00 17.25 39.15 90.31 2907.26 9/27/2013 16:00 17.25 39.14 90.29 2907.23 9/27/2013 17:00 17.25 39.13 90.25 2907.19 9/27/2013 18:00 17.25 39.11 90.21 2907.16 9/27/2013 19:00 17.25 39.09 90.17 2907.11 9/27/2013 20:00 17.25 39.08 90.14 2907.08 9/27/2013 21:00 17.25 39.06 90.10 2907.04 9/27/2013 22:00 17.25 39.05 90.08 2907.02 9/27/2013 23:00 17.25 39.03 90.03 2906.97 9/28/2013 0:00 17.25 39.00 89.96 2906.91 9/28/2013 1:00 17.25 38.98 89.91 2906.86 9/28/2013 2:00 17.25 38.96 89.87 2906.81 9/28/2013 3:00 17.25 38.94 89.83 2906.77 9/28/2013 4:00 17.25 38.92 89.78 2906.72 9/28/2013 5:00 17.25 38.90 89.73 2906.67 9/28/2013 6:00 17.25 38.88 89.69 2906.63 9/28/2013 7:00 17.25 38.86 89.63 2906.58 9/28/2013 8:00 17.25 38.84 89.59 2906.54 9/28/2013 9:00 17.25 38.82 89.55 2906.49 9/28/2013 10:00 17.25 38.80 89.51 2906.45 9/28/2013 11:00 17.25 38.79 89.47 2906.42 9/28/2013 12:00 17.25 38.77 89.44 2906.38 9/28/2013 13:00 17.25 38.77 89.42 2906.36 9/28/2013 14:00 17.25 38.76 89.39 2906.34 9/28/2013 15:00 17.25 38.74 89.36 2906.31 9/28/2013 16:00 17.25 38.73 89.34 2906.28 9/28/2013 17:00 17.25 38.72 89.30 2906.24 9/28/2013 18:00 17.25 38.70 89.27 2906.21 9/28/2013 19:00 17.25 38.69 89.24 2906.18 9/28/2013 20:00 17.25 38.68 89.21 2906.15 9/28/2013 21:00 17.31 38.66 89.18 2906.12 9/28/2013 22:00 17.25 38.65 89.15 2906.10 9/28/2013 23:00 17.25 38.64 89.12 2906.06 9/29/2013 0:00 17.25 38.63 89.10 2906.05 9/29/2013 1:00 17.25 38.62 89.07 2906.02 9/29/2013 2:00 17.25 38.61 89.05 2905.99 9/29/2013 3:00 17.25 38.60 89.03 2905.97 9/29/2013 4:00 17.25 38.59 89.01 2905.96 9/29/2013 5:00 17.25 38.58 88.99 2905.93 9/29/2013 6:00 17.25 38.57 88.97 2905.91 9/29/2013 7:00 17.25 38.56 88.94 2905.88 9/29/2013 8:00 17.31 38.55 88.92 2905.86 9/29/2013 9:00 17.25 38.54 88.90 2905.84 9/29/2013 10:00 17.25 38.54 88.89 2905.83 9/29/2013 11:00 17.25 38.53 88.88 2905.82 9/29/2013 12:00 17.25 38.53 88.86 2905.81 9/29/2013 13:00 17.25 38.52 88.86 2905.80 9/29/2013 14:00 17.25 38.52 88.86 2905.80 9/29/2013 15:00 17.25 38.52 88.85 2905.79 9/29/2013 16:00 17.25 38.52 88.84 2905.78 9/29/2013 17:00 17.25 38.51 88.82 2905.76 9/29/2013 18:00 17.25 38.50 88.81 2905.75 9/29/2013 19:00 17.31 38.49 88.79 2905.73 9/29/2013 20:00 17.25 38.49 88.77 2905.72 9/29/2013 21:00 17.31 38.48 88.75 2905.69 9/29/2013 22:00 17.25 38.47 88.73 2905.67 9/29/2013 23:00 17.25 38.46 88.71 2905.65 9/30/2013 0:00 17.25 38.46 88.71 2905.65 9/30/2013 1:00 17.25 38.45 88.69 2905.64 9/30/2013 2:00 17.25 38.45 88.69 2905.63 9/30/2013 3:00 17.31 38.44 88.68 2905.62 9/30/2013 4:00 17.25 38.43 88.65 2905.60 9/30/2013 5:00 17.25 38.43 88.64 2905.58 9/30/2013 6:00 17.25 38.42 88.62 2905.57 9/30/2013 7:00 17.25 38.41 88.61 2905.55 9/30/2013 8:00 17.31 38.40 88.59 2905.53 9/30/2013 9:00 17.25 38.40 88.57 2905.51 9/30/2013 10:00 17.25 38.39 88.55 2905.50 9/30/2013 11:00 17.25 38.39 88.54 2905.48 9/30/2013 12:00 17.25 38.38 88.54 2905.48 9/30/2013 13:00 17.25 38.38 88.53 2905.48 9/30/2013 14:00 17.25 38.38 88.54 2905.48 9/30/2013 15:00 17.25 38.38 88.53 2905.47 9/30/2013 16:00 17.25 38.38 88.53 2905.47 9/30/2013 17:00 17.25 38.38 88.53 2905.47 9/30/2013 18:00 17.25 38.38 88.52 2905.46 9/30/2013 19:00 17.25 38.37 88.51 2905.45 9/30/2013 20:00 17.25 38.37 88.50 2905.45 9/30/2013 21:00 17.25 38.36 88.49 2905.44 9/30/2013 22:00 17.25 38.36 88.49 2905.44 9/30/2013 23:00 17.25 38.37 88.50 2905.44 10/1/2013 0:00 17.25 38.37 88.50 2905.44 10/1/2013 1:00 17.25 38.37 88.51 2905.45 10/1/2013 2:00 17.25 38.38 88.53 2905.47 10/1/2013 3:00 17.25 38.39 88.56 2905.50 10/1/2013 4:00 17.25 38.41 88.59 2905.53 10/1/2013 5:00 17.25 38.42 88.62 2905.57 10/1/2013 6:00 17.25 38.44 88.66 2905.60 10/1/2013 7:00 17.25 38.45 88.70 2905.64 10/1/2013 8:00 17.31 38.47 88.74 2905.69 10/1/2013 9:00 17.25 38.50 88.80 2905.74 10/1/2013 10:00 17.25 38.52 88.84 2905.79 10/1/2013 11:00 17.25 38.54 88.91 2905.85 10/1/2013 12:00 17.25 38.57 88.97 2905.91 10/1/2013 13:00 17.25 38.60 89.04 2905.98 10/1/2013 14:00 17.25 38.63 89.11 2906.05 10/1/2013 15:00 17.25 38.66 89.18 2906.12 10/1/2013 16:00 17.25 38.69 89.25 2906.19 10/1/2013 17:00 17.25 38.73 89.33 2906.27 10/1/2013 18:00 17.25 38.75 89.39 2906.33 10/1/2013 19:00 17.25 38.78 89.46 2906.40 10/1/2013 20:00 17.25 38.81 89.52 2906.47 10/1/2013 21:00 17.25 38.84 89.58 2906.53 10/1/2013 22:00 17.25 38.87 89.66 2906.60 10/1/2013 23:00 17.25 38.90 89.73 2906.67 10/2/2013 0:00 17.25 38.93 89.80 2906.75 10/2/2013 1:00 17.25 38.97 89.88 2906.82 10/2/2013 2:00 17.25 39.00 89.96 2906.90 10/2/2013 3:00 17.25 39.03 90.03 2906.98 10/2/2013 4:00 17.25 39.07 90.11 2907.05 10/2/2013 5:00 17.25 39.10 90.19 2907.13 10/2/2013 6:00 17.25 39.12 90.24 2907.19 10/2/2013 7:00 17.25 39.16 90.32 2907.26 10/2/2013 8:00 17.25 39.18 90.38 2907.33 10/2/2013 9:00 17.25 39.21 90.44 2907.39 10/2/2013 10:00 17.25 39.23 90.50 2907.44 10/2/2013 11:00 17.25 39.26 90.56 2907.50 10/2/2013 12:00 17.25 39.28 90.60 2907.55 10/2/2013 13:00 17.25 39.30 90.66 2907.60 10/2/2013 14:00 17.25 39.33 90.71 2907.65 10/2/2013 15:00 17.25 39.35 90.77 2907.71 10/2/2013 16:00 17.25 39.38 90.83 2907.77 10/2/2013 17:00 17.31 39.40 90.87 2907.81 10/2/2013 18:00 17.25 39.42 90.92 2907.86 10/2/2013 19:00 17.25 39.44 90.97 2907.91 10/2/2013 20:00 17.25 39.45 91.01 2907.95 10/2/2013 21:00 17.25 39.47 91.05 2908.00 10/2/2013 22:00 17.25 39.49 91.10 2908.04 10/2/2013 23:00 17.25 39.52 91.15 2908.10 10/3/2013 0:00 17.25 39.54 91.21 2908.15 10/3/2013 1:00 17.25 39.57 91.27 2908.22 10/3/2013 2:00 17.25 39.60 91.33 2908.27 10/3/2013 3:00 17.25 39.62 91.39 2908.34 10/3/2013 4:00 17.25 39.65 91.45 2908.39 10/3/2013 5:00 17.25 39.67 91.51 2908.45 10/3/2013 6:00 17.25 39.69 91.56 2908.50 10/3/2013 7:00 17.25 39.72 91.61 2908.55 10/3/2013 8:00 17.25 39.74 91.66 2908.60 10/3/2013 9:00 17.25 39.76 91.70 2908.64 10/3/2013 10:00 17.25 39.78 91.75 2908.69 10/3/2013 11:00 17.25 39.80 91.80 2908.75 10/3/2013 12:00 17.25 39.82 91.85 2908.79 10/3/2013 13:00 17.25 39.85 91.92 2908.87 10/3/2013 14:00 17.31 39.88 91.98 2908.92 10/3/2013 15:00 17.25 39.90 92.04 2908.99 10/3/2013 16:00 17.25 39.93 92.10 2909.04 10/3/2013 17:00 17.25 39.95 92.15 2909.09 10/3/2013 18:00 17.25 39.97 92.20 2909.15 10/3/2013 19:00 17.25 39.99 92.25 2909.19 10/3/2013 20:00 17.25 40.01 92.28 2909.22 10/3/2013 21:00 17.25 40.03 92.32 2909.27 10/3/2013 22:00 17.25 40.05 92.37 2909.31 10/3/2013 23:00 17.25 40.06 92.41 2909.36 10/4/2013 0:00 17.25 40.09 92.47 2909.41 10/4/2013 1:00 17.25 40.11 92.51 2909.45 10/4/2013 2:00 17.25 40.12 92.55 2909.49 10/4/2013 3:00 17.25 40.15 92.61 2909.55 10/4/2013 4:00 17.25 40.17 92.66 2909.60 10/4/2013 5:00 17.25 40.19 92.70 2909.65 10/4/2013 6:00 17.25 40.21 92.74 2909.69 10/4/2013 7:00 17.25 40.22 92.78 2909.72 10/4/2013 8:00 17.25 40.23 92.81 2909.75 10/4/2013 9:00 17.25 40.24 92.83 2909.77 10/4/2013 10:00 17.25 40.26 92.86 2909.80 10/4/2013 11:00 17.25 40.27 92.88 2909.82 10/4/2013 12:00 17.25 40.28 92.91 2909.86 10/4/2013 13:00 17.25 40.29 92.94 2909.89 10/4/2013 14:00 17.25 40.31 92.98 2909.93 10/4/2013 15:00 17.25 40.32 93.00 2909.94 10/4/2013 16:00 17.25 40.33 93.02 2909.97 10/4/2013 17:00 17.25 40.34 93.04 2909.98 10/4/2013 18:00 17.25 40.34 93.05 2910.00 10/4/2013 19:00 17.25 40.35 93.06 2910.01 10/4/2013 20:00 17.25 40.35 93.07 2910.02 10/4/2013 21:00 17.25 40.35 93.08 2910.02 10/4/2013 22:00 17.25 40.36 93.09 2910.03 10/4/2013 23:00 17.31 40.37 93.11 2910.05 10/5/2013 0:00 17.25 40.38 93.13 2910.07 10/5/2013 1:00 17.25 40.38 93.15 2910.09 10/5/2013 2:00 17.25 40.40 93.18 2910.12 10/5/2013 3:00 17.31 40.41 93.22 2910.16 10/5/2013 4:00 17.25 40.43 93.26 2910.20 10/5/2013 5:00 17.25 40.44 93.29 2910.23 10/5/2013 6:00 17.25 40.46 93.32 2910.26 10/5/2013 7:00 17.25 40.47 93.35 2910.29 10/5/2013 8:00 17.25 40.48 93.38 2910.32 10/5/2013 9:00 17.25 40.50 93.41 2910.36 10/5/2013 10:00 17.25 40.51 93.45 2910.39 10/5/2013 11:00 17.25 40.53 93.48 2910.42 10/5/2013 12:00 17.25 40.54 93.51 2910.45 10/5/2013 13:00 17.25 40.56 93.55 2910.49 10/5/2013 14:00 17.25 40.58 93.60 2910.54 10/5/2013 15:00 17.25 40.60 93.64 2910.59 10/5/2013 16:00 17.25 40.62 93.69 2910.63 10/5/2013 17:00 17.25 40.63 93.72 2910.66 10/5/2013 18:00 17.25 40.65 93.76 2910.71 10/5/2013 19:00 17.25 40.66 93.79 2910.73 10/5/2013 20:00 17.25 40.67 93.82 2910.76 10/5/2013 21:00 17.25 40.68 93.83 2910.77 10/5/2013 22:00 17.25 40.69 93.86 2910.80 10/5/2013 23:00 17.25 40.70 93.88 2910.82 10/6/2013 0:00 17.25 40.71 93.91 2910.85 10/6/2013 1:00 17.25 40.72 93.93 2910.88 10/6/2013 2:00 17.25 40.74 93.96 2910.91 10/6/2013 3:00 17.25 40.75 94.00 2910.94 10/6/2013 4:00 17.25 40.77 94.04 2910.98 10/6/2013 5:00 17.25 40.78 94.07 2911.01 10/6/2013 6:00 17.25 40.80 94.10 2911.04 10/6/2013 7:00 17.25 40.81 94.14 2911.08 10/6/2013 8:00 17.25 40.82 94.17 2911.11 10/6/2013 9:00 17.25 40.83 94.19 2911.13 10/6/2013 10:00 17.25 40.85 94.22 2911.16 10/6/2013 11:00 17.25 40.86 94.24 2911.18 10/6/2013 12:00 17.25 40.87 94.28 2911.22 10/6/2013 13:00 17.25 40.88 94.31 2911.25 10/6/2013 14:00 17.25 40.90 94.34 2911.28 10/6/2013 15:00 17.25 40.91 94.37 2911.32 10/6/2013 16:00 17.25 40.93 94.41 2911.35 10/6/2013 17:00 17.25 40.94 94.44 2911.38 10/6/2013 18:00 17.25 40.95 94.46 2911.41 10/6/2013 19:00 17.25 40.96 94.49 2911.43 10/6/2013 20:00 17.25 40.97 94.51 2911.45 10/6/2013 21:00 17.25 40.98 94.52 2911.46 10/6/2013 22:00 17.25 40.99 94.54 2911.48 10/6/2013 23:00 17.25 41.00 94.56 2911.50 10/7/2013 0:00 17.25 41.00 94.58 2911.52 10/7/2013 1:00 17.25 41.01 94.60 2911.55 10/7/2013 2:00 17.25 41.02 94.63 2911.57 10/7/2013 3:00 17.25 41.04 94.65 2911.60 10/7/2013 4:00 17.25 41.05 94.68 2911.62 10/7/2013 5:00 17.25 41.06 94.72 2911.66 10/7/2013 6:00 17.25 41.08 94.75 2911.69 10/7/2013 7:00 17.25 41.09 94.77 2911.71 10/7/2013 8:00 17.25 41.10 94.79 2911.74 10/7/2013 9:00 17.25 41.11 94.82 2911.76 10/7/2013 10:00 17.31 41.12 94.85 2911.79 10/7/2013 11:00 17.31 41.13 94.87 2911.81 10/7/2013 12:00 17.25 41.14 94.89 2911.83 10/7/2013 13:00 17.25 41.15 94.93 2911.87 10/7/2013 14:00 17.25 41.17 94.97 2911.91 10/7/2013 15:00 17.25 41.18 95.00 2911.94 10/7/2013 16:00 17.25 41.20 95.02 2911.97 10/7/2013 17:00 17.25 41.21 95.05 2911.99 10/7/2013 18:00 17.25 41.22 95.08 2912.02 10/7/2013 19:00 17.25 41.23 95.10 2912.04 10/7/2013 20:00 17.25 41.24 95.12 2912.06 10/7/2013 21:00 17.25 41.24 95.14 2912.08 10/7/2013 22:00 17.25 41.25 95.15 2912.09 10/7/2013 23:00 17.25 41.26 95.16 2912.10 10/8/2013 0:00 17.25 41.26 95.18 2912.12 10/8/2013 1:00 17.25 41.27 95.18 2912.13 10/8/2013 2:00 17.25 41.27 95.18 2912.13 10/8/2013 3:00 17.25 41.27 95.18 2912.13 10/8/2013 4:00 17.25 41.26 95.18 2912.12 10/8/2013 5:00 17.25 41.26 95.16 2912.10 10/8/2013 6:00 17.25 41.25 95.14 2912.09 10/8/2013 7:00 17.25 41.24 95.12 2912.06 10/8/2013 8:00 17.25 41.23 95.09 2912.03 10/8/2013 9:00 17.25 41.21 95.06 2912.01 10/8/2013 10:00 17.25 41.20 95.04 2911.98 10/8/2013 11:00 17.25 41.19 95.00 2911.94 10/8/2013 12:00 17.25 41.17 94.97 2911.91 10/8/2013 13:00 17.25 41.16 94.93 2911.88 10/8/2013 14:00 17.25 41.14 94.90 2911.84 10/8/2013 15:00 17.25 41.12 94.86 2911.80 10/8/2013 16:00 17.25 41.11 94.82 2911.76 10/8/2013 17:00 17.25 41.09 94.77 2911.72 10/8/2013 18:00 17.25 41.07 94.73 2911.67 10/8/2013 19:00 17.25 41.05 94.69 2911.63 10/8/2013 20:00 17.25 41.03 94.64 2911.58 10/8/2013 21:00 17.25 41.01 94.58 2911.53 10/8/2013 22:00 17.25 40.98 94.53 2911.48 10/8/2013 23:00 17.25 40.96 94.48 2911.42 10/9/2013 0:00 17.25 40.94 94.43 2911.37 10/9/2013 1:00 17.25 40.92 94.38 2911.33 10/9/2013 2:00 17.25 40.89 94.33 2911.27 10/9/2013 3:00 17.25 40.87 94.28 2911.22 10/9/2013 4:00 17.25 40.85 94.24 2911.18 10/9/2013 5:00 17.25 40.83 94.19 2911.13 10/9/2013 6:00 17.25 40.81 94.14 2911.08 10/9/2013 7:00 17.25 40.80 94.10 2911.04 10/9/2013 8:00 17.25 40.78 94.06 2911.00 10/9/2013 9:00 17.25 40.76 94.02 2910.96 10/9/2013 10:00 17.25 40.74 93.97 2910.91 10/9/2013 11:00 17.25 40.72 93.92 2910.86 10/9/2013 12:00 17.25 40.70 93.88 2910.82 10/9/2013 13:00 17.25 40.68 93.84 2910.78 10/9/2013 14:00 17.25 40.66 93.80 2910.74 10/9/2013 15:00 17.25 40.65 93.76 2910.71 10/9/2013 16:00 17.25 40.63 93.71 2910.66 10/9/2013 17:00 17.25 40.60 93.66 2910.60 10/9/2013 18:00 17.25 40.57 93.59 2910.53 10/9/2013 19:00 17.25 40.54 93.52 2910.46 10/9/2013 20:00 17.25 40.50 93.43 2910.37 10/9/2013 21:00 17.25 40.47 93.34 2910.28 10/9/2013 22:00 17.25 40.43 93.25 2910.19 10/9/2013 23:00 17.25 40.38 93.15 2910.09 10/10/2013 0:00 17.25 40.34 93.05 2909.99 10/10/2013 1:00 17.25 40.30 92.95 2909.89 10/10/2013 2:00 17.25 40.25 92.84 2909.78 10/10/2013 3:00 17.25 40.21 92.75 2909.69 10/10/2013 4:00 17.25 40.17 92.65 2909.59 10/10/2013 5:00 17.25 40.12 92.55 2909.49 10/10/2013 6:00 17.25 40.08 92.45 2909.39 10/10/2013 7:00 17.25 40.04 92.35 2909.29 10/10/2013 8:00 17.25 40.00 92.26 2909.20 10/10/2013 9:00 17.25 39.96 92.17 2909.11 10/10/2013 10:00 17.25 39.92 92.08 2909.03 10/10/2013 11:00 17.25 39.89 92.00 2908.95 10/10/2013 12:00 17.25 39.85 91.93 2908.87 10/10/2013 13:00 17.25 39.82 91.84 2908.78 10/10/2013 14:00 17.25 39.79 91.78 2908.72 10/10/2013 15:00 17.25 39.75 91.69 2908.63 10/10/2013 16:00 17.25 39.72 91.61 2908.55 10/10/2013 17:00 17.25 39.69 91.54 2908.48 10/10/2013 18:00 17.25 39.65 91.46 2908.40 10/10/2013 19:00 17.25 39.62 91.39 2908.33 10/10/2013 20:00 17.25 39.58 91.30 2908.24 10/10/2013 21:00 17.31 39.55 91.22 2908.17 10/10/2013 22:00 17.25 39.51 91.14 2908.09 10/10/2013 23:00 17.25 39.48 91.06 2908.00 10/11/2013 0:00 17.25 39.44 90.98 2907.92 10/11/2013 1:00 17.25 39.41 90.91 2907.85 10/11/2013 2:00 17.25 39.38 90.84 2907.78 10/11/2013 3:00 17.25 39.35 90.76 2907.70 10/11/2013 4:00 17.25 39.32 90.69 2907.64 10/11/2013 5:00 17.25 39.29 90.63 2907.57 10/11/2013 6:00 17.25 39.26 90.56 2907.50 10/11/2013 7:00 17.25 39.23 90.49 2907.43 10/11/2013 8:00 17.25 39.20 90.42 2907.36 10/11/2013 9:00 17.25 39.17 90.36 2907.30 10/11/2013 10:00 17.25 39.15 90.29 2907.24 10/11/2013 11:00 17.25 39.12 90.24 2907.18 10/11/2013 12:00 17.25 39.09 90.18 2907.12 10/11/2013 13:00 17.25 39.07 90.12 2907.06 10/11/2013 14:00 17.25 39.04 90.06 2907.00 10/11/2013 15:00 17.25 39.02 90.00 2906.95 10/11/2013 16:00 17.25 38.99 89.94 2906.88 10/11/2013 17:00 17.25 38.96 89.87 2906.81 10/11/2013 18:00 17.25 38.93 89.80 2906.75 10/11/2013 19:00 17.25 38.90 89.74 2906.68 10/11/2013 20:00 17.25 38.87 89.67 2906.61 10/11/2013 21:00 17.25 38.85 89.62 2906.56 10/11/2013 22:00 17.25 38.83 89.56 2906.50 10/11/2013 23:00 17.25 38.81 89.51 2906.46 10/12/2013 0:00 17.25 38.79 89.48 2906.42 10/12/2013 1:00 17.25 38.78 89.45 2906.39 10/12/2013 2:00 17.25 38.76 89.41 2906.36 10/12/2013 3:00 17.25 38.76 89.40 2906.34 10/12/2013 4:00 17.25 38.75 89.38 2906.32 10/12/2013 5:00 17.25 38.74 89.36 2906.31 10/12/2013 6:00 17.25 38.74 89.35 2906.29 10/12/2013 7:00 17.25 38.74 89.35 2906.29 10/12/2013 8:00 17.25 38.73 89.34 2906.28 10/12/2013 9:00 17.25 38.73 89.34 2906.28 10/12/2013 10:00 17.25 38.73 89.34 2906.29 10/12/2013 11:00 17.25 38.74 89.35 2906.30 10/12/2013 12:00 17.25 38.74 89.36 2906.30 10/12/2013 13:00 17.25 38.75 89.38 2906.32 10/12/2013 14:00 17.25 38.75 89.39 2906.33 10/12/2013 15:00 17.25 38.76 89.41 2906.35 10/12/2013 16:00 17.25 38.77 89.42 2906.36 10/12/2013 17:00 17.31 38.77 89.43 2906.38 10/12/2013 18:00 17.25 38.78 89.45 2906.39 10/12/2013 19:00 17.25 38.78 89.46 2906.40 10/12/2013 20:00 17.25 38.79 89.47 2906.41 10/12/2013 21:00 17.25 38.79 89.48 2906.43 10/12/2013 22:00 17.25 38.80 89.50 2906.45 10/12/2013 23:00 17.25 38.81 89.52 2906.46 10/13/2013 0:00 17.25 38.82 89.55 2906.49 10/13/2013 1:00 17.25 38.83 89.57 2906.51 10/13/2013 2:00 17.25 38.84 89.59 2906.54 10/13/2013 3:00 17.25 38.85 89.61 2906.55 10/13/2013 4:00 17.25 38.86 89.64 2906.58 10/13/2013 5:00 17.25 38.87 89.66 2906.60 10/13/2013 6:00 17.25 38.87 89.67 2906.61 10/13/2013 7:00 17.25 38.88 89.69 2906.63 10/13/2013 8:00 17.25 38.89 89.71 2906.65 10/13/2013 9:00 17.25 38.90 89.73 2906.67 10/13/2013 10:00 17.25 38.92 89.77 2906.71 10/13/2013 11:00 17.25 38.93 89.79 2906.74 10/13/2013 12:00 17.25 38.95 89.83 2906.78 10/13/2013 13:00 17.25 38.96 89.87 2906.82 10/13/2013 14:00 17.25 38.98 89.91 2906.86 10/13/2013 15:00 17.25 39.00 89.95 2906.89 10/13/2013 16:00 17.25 39.01 89.97 2906.91 10/13/2013 17:00 17.25 39.02 90.01 2906.95 10/13/2013 18:00 17.25 39.03 90.03 2906.97 10/13/2013 19:00 17.25 39.04 90.05 2907.00 10/13/2013 20:00 17.25 39.05 90.08 2907.02 10/13/2013 21:00 17.25 39.06 90.11 2907.05 10/13/2013 22:00 17.25 39.07 90.13 2907.07 10/13/2013 23:00 17.25 39.09 90.16 2907.10 10/14/2013 0:00 17.25 39.10 90.19 2907.14 10/14/2013 1:00 17.25 39.12 90.23 2907.17 10/14/2013 2:00 17.25 39.13 90.26 2907.20 10/14/2013 3:00 17.25 39.14 90.29 2907.23 10/14/2013 4:00 17.25 39.16 90.32 2907.27 10/14/2013 5:00 17.25 39.18 90.36 2907.31 10/14/2013 6:00 17.25 39.19 90.39 2907.33 10/14/2013 7:00 17.25 39.20 90.41 2907.36 10/14/2013 8:00 17.25 39.21 90.44 2907.38 10/14/2013 9:00 17.25 39.22 90.47 2907.41 10/14/2013 10:00 17.25 39.24 90.50 2907.45 10/14/2013 11:00 17.25 39.26 90.56 2907.50 10/14/2013 12:00 17.25 39.28 90.62 2907.56 10/14/2013 13:00 17.25 39.32 90.69 2907.63 10/14/2013 14:00 17.31 39.35 90.76 2907.70 10/14/2013 15:00 17.25 39.38 90.83 2907.77 10/14/2013 16:00 17.25 39.41 90.90 2907.84 10/14/2013 17:00 17.25 39.44 90.97 2907.91 10/14/2013 18:00 17.25 39.47 91.04 2907.98 10/14/2013 19:00 17.25 39.49 91.10 2908.04 10/14/2013 20:00 17.25 39.52 91.16 2908.10 10/14/2013 21:00 17.25 39.55 91.23 2908.17 10/14/2013 22:00 17.25 39.58 91.30 2908.24 10/14/2013 23:00 17.25 39.61 91.37 2908.31 10/15/2013 0:00 17.25 39.65 91.46 2908.40 10/15/2013 1:00 17.25 39.69 91.55 2908.49 10/15/2013 2:00 17.25 39.73 91.63 2908.57 10/15/2013 3:00 17.25 39.76 91.71 2908.65 10/15/2013 4:00 17.25 39.79 91.79 2908.73 10/15/2013 5:00 17.25 39.83 91.87 2908.81 10/15/2013 6:00 17.25 39.86 91.95 2908.89 10/15/2013 7:00 17.25 39.89 92.02 2908.96 10/15/2013 8:00 17.25 39.92 92.09 2909.03 10/15/2013 9:00 17.25 39.95 92.16 2909.10 10/15/2013 10:00 17.25 39.99 92.23 2909.17 10/15/2013 11:00 17.25 40.02 92.31 2909.25 10/15/2013 12:00 17.25 40.06 92.40 2909.34 10/15/2013 13:00 17.25 40.09 92.48 2909.43 10/15/2013 14:00 17.25 40.13 92.57 2909.52 10/15/2013 15:00 17.25 40.17 92.65 2909.59 10/15/2013 16:00 17.25 40.20 92.73 2909.67 10/15/2013 17:00 17.25 40.23 92.81 2909.75 10/15/2013 18:00 17.25 40.26 92.86 2909.81 10/15/2013 19:00 17.25 40.29 92.93 2909.87 10/15/2013 20:00 17.25 40.31 92.99 2909.93 10/15/2013 21:00 17.25 40.34 93.05 2909.99 10/15/2013 22:00 17.25 40.36 93.10 2910.05 10/15/2013 23:00 17.25 40.39 93.17 2910.11 10/16/2013 0:00 17.25 40.42 93.24 2910.18 10/16/2013 1:00 17.25 40.45 93.30 2910.24 10/16/2013 2:00 17.25 40.48 93.36 2910.31 10/16/2013 3:00 17.25 40.50 93.43 2910.37 10/16/2013 4:00 17.25 40.53 93.50 2910.44 10/16/2013 5:00 17.25 40.56 93.56 2910.50 10/16/2013 6:00 17.25 40.59 93.62 2910.56 10/16/2013 7:00 17.25 40.61 93.68 2910.62 10/16/2013 8:00 17.25 40.63 93.73 2910.67 10/16/2013 9:00 17.25 40.66 93.78 2910.72 10/16/2013 10:00 17.25 40.68 93.83 2910.77 10/16/2013 11:00 17.25 40.70 93.89 2910.83 10/16/2013 12:00 17.25 40.73 93.95 2910.89 10/16/2013 13:00 17.25 40.76 94.02 2910.96 10/16/2013 14:00 17.25 40.79 94.08 2911.02 10/16/2013 15:00 17.31 40.81 94.14 2911.08 10/16/2013 16:00 17.25 40.84 94.20 2911.15 10/16/2013 17:00 17.25 40.86 94.26 2911.20 10/16/2013 18:00 17.25 40.89 94.31 2911.25 10/16/2013 19:00 17.25 40.90 94.35 2911.29 10/16/2013 20:00 17.25 40.92 94.40 2911.34 10/16/2013 21:00 17.25 40.94 94.44 2911.38 10/16/2013 22:00 17.25 40.96 94.48 2911.42 10/16/2013 23:00 17.25 40.98 94.52 2911.46 10/17/2013 0:00 17.25 41.00 94.57 2911.51 10/17/2013 1:00 17.25 41.02 94.61 2911.55 10/17/2013 2:00 17.31 41.04 94.66 2911.60 10/17/2013 3:00 17.25 41.06 94.71 2911.65 10/17/2013 4:00 17.25 41.08 94.76 2911.70 10/17/2013 5:00 17.25 41.10 94.79 2911.74 10/17/2013 6:00 17.25 41.12 94.84 2911.78 10/17/2013 7:00 17.25 41.13 94.87 2911.81 10/17/2013 8:00 17.25 41.14 94.90 2911.85 10/17/2013 9:00 17.25 41.16 94.93 2911.88 10/17/2013 10:00 17.25 41.17 94.97 2911.91 10/17/2013 11:00 17.25 41.19 95.00 2911.94 10/17/2013 12:00 17.25 41.21 95.05 2911.99 10/17/2013 13:00 17.25 41.22 95.09 2912.03 10/17/2013 14:00 17.25 41.25 95.14 2912.08 10/17/2013 15:00 17.25 41.26 95.18 2912.12 10/17/2013 16:00 17.31 41.28 95.21 2912.15 10/17/2013 17:00 17.25 41.28 95.23 2912.17 10/17/2013 18:00 17.31 41.29 95.24 2912.18 10/17/2013 19:00 17.25 41.29 95.24 2912.18 10/17/2013 20:00 17.25 41.29 95.23 2912.18 10/17/2013 21:00 17.25 41.28 95.22 2912.16 10/17/2013 22:00 17.25 41.27 95.20 2912.14 10/17/2013 23:00 17.25 41.26 95.18 2912.12 10/18/2013 0:00 17.25 41.25 95.16 2912.10 10/18/2013 1:00 17.25 41.25 95.14 2912.08 10/18/2013 2:00 17.25 41.23 95.11 2912.05 10/18/2013 3:00 17.25 41.22 95.08 2912.02 10/18/2013 4:00 17.25 41.21 95.06 2912.00 10/18/2013 5:00 17.25 41.20 95.02 2911.97 10/18/2013 6:00 17.25 41.17 94.97 2911.91 10/18/2013 7:00 17.25 41.15 94.93 2911.87 10/18/2013 8:00 17.25 41.13 94.87 2911.81 10/18/2013 9:00 17.25 41.10 94.81 2911.76 10/18/2013 10:00 17.25 41.08 94.76 2911.70 10/18/2013 11:00 17.25 41.06 94.72 2911.66 10/18/2013 12:00 17.25 41.04 94.67 2911.61 10/18/2013 13:00 17.25 41.02 94.62 2911.57 10/18/2013 14:00 17.25 41.01 94.58 2911.53 10/18/2013 15:00 17.25 40.99 94.55 2911.49 10/18/2013 16:00 17.25 40.97 94.51 2911.45 10/18/2013 17:00 17.25 40.96 94.47 2911.41 10/18/2013 18:00 17.25 40.94 94.43 2911.37 10/18/2013 19:00 17.25 40.92 94.39 2911.33 10/18/2013 20:00 17.25 40.90 94.34 2911.28 10/18/2013 21:00 17.25 40.88 94.29 2911.24 10/18/2013 22:00 17.25 40.86 94.25 2911.19 10/18/2013 23:00 17.25 40.84 94.21 2911.15 10/19/2013 0:00 17.25 40.83 94.17 2911.11 10/19/2013 1:00 17.25 40.81 94.14 2911.08 10/19/2013 2:00 17.25 40.80 94.11 2911.05 10/19/2013 3:00 17.25 40.79 94.09 2911.03 10/19/2013 4:00 17.25 40.78 94.06 2911.00 10/19/2013 5:00 17.25 40.77 94.04 2910.98 10/19/2013 6:00 17.25 40.76 94.02 2910.96 10/19/2013 7:00 17.25 40.75 93.99 2910.93 10/19/2013 8:00 17.25 40.73 93.96 2910.90 10/19/2013 9:00 17.25 40.72 93.92 2910.86 10/19/2013 10:00 17.25 40.70 93.89 2910.83 10/19/2013 11:00 17.25 40.69 93.86 2910.80 10/19/2013 12:00 17.25 40.68 93.84 2910.79 10/19/2013 13:00 17.25 40.68 93.83 2910.77 10/19/2013 14:00 17.25 40.67 93.81 2910.75 10/19/2013 15:00 17.25 40.66 93.79 2910.73 10/19/2013 16:00 17.25 40.65 93.77 2910.71 10/19/2013 17:00 17.25 40.64 93.73 2910.67 10/19/2013 18:00 17.25 40.62 93.69 2910.63 10/19/2013 19:00 17.25 40.59 93.63 2910.57 10/19/2013 20:00 17.25 40.56 93.57 2910.51 10/19/2013 21:00 17.25 40.53 93.50 2910.44 10/19/2013 22:00 17.25 40.50 93.41 2910.36 10/19/2013 23:00 17.25 40.46 93.33 2910.27 10/20/2013 0:00 17.25 40.43 93.25 2910.19 10/20/2013 1:00 17.25 40.39 93.17 2910.11 10/20/2013 2:00 17.25 40.36 93.10 2910.04 10/20/2013 3:00 17.25 40.33 93.02 2909.97 10/20/2013 4:00 17.25 40.29 92.94 2909.89 10/20/2013 5:00 17.25 40.26 92.88 2909.82 10/20/2013 6:00 17.25 40.23 92.79 2909.74 10/20/2013 7:00 17.25 40.20 92.72 2909.66 10/20/2013 8:00 17.25 40.16 92.64 2909.58 10/20/2013 9:00 17.25 40.13 92.56 2909.50 10/20/2013 10:00 17.25 40.09 92.48 2909.42 10/20/2013 11:00 17.25 40.06 92.40 2909.34 10/20/2013 12:00 17.25 40.03 92.32 2909.27 10/20/2013 13:00 17.25 40.00 92.26 2909.20 10/20/2013 14:00 17.25 39.97 92.20 2909.14 10/20/2013 15:00 17.25 39.94 92.13 2909.07 10/20/2013 16:00 17.25 39.91 92.05 2909.00 10/20/2013 17:00 17.25 39.88 91.98 2908.93 10/20/2013 18:00 17.25 39.85 91.91 2908.86 10/20/2013 19:00 17.25 39.82 91.84 2908.78 10/20/2013 20:00 17.25 39.79 91.77 2908.71 10/20/2013 21:00 17.25 39.76 91.70 2908.64 10/20/2013 22:00 17.25 39.73 91.63 2908.58 10/20/2013 23:00 17.25 39.70 91.57 2908.51 10/21/2013 0:00 17.25 39.67 91.51 2908.45 10/21/2013 1:00 17.25 39.65 91.45 2908.39 10/21/2013 2:00 17.25 39.63 91.40 2908.34 10/21/2013 3:00 17.25 39.60 91.35 2908.30 10/21/2013 4:00 17.25 39.58 91.30 2908.25 10/21/2013 5:00 17.25 39.57 91.26 2908.21 10/21/2013 6:00 17.25 39.55 91.22 2908.16 10/21/2013 7:00 17.25 39.53 91.17 2908.11 10/21/2013 8:00 17.25 39.50 91.12 2908.06 10/21/2013 9:00 17.25 39.48 91.07 2908.02 10/21/2013 10:00 17.31 39.47 91.03 2907.98 10/21/2013 11:00 17.25 39.45 91.00 2907.94 10/21/2013 12:00 17.25 39.44 90.97 2907.91 10/21/2013 13:00 17.25 39.42 90.94 2907.88 10/21/2013 14:00 17.25 39.42 90.93 2907.87 10/21/2013 15:00 17.25 39.42 90.92 2907.86 10/21/2013 16:00 17.25 39.41 90.91 2907.85 10/21/2013 17:00 17.25 39.41 90.91 2907.85 10/21/2013 18:00 17.31 39.42 90.92 2907.86 10/21/2013 19:00 17.25 39.42 90.93 2907.87 10/21/2013 20:00 17.25 39.43 90.94 2907.88 10/21/2013 21:00 17.25 39.43 90.95 2907.89 10/21/2013 22:00 17.25 39.44 90.97 2907.91 10/21/2013 23:00 17.25 39.44 90.98 2907.92 10/22/2013 0:00 17.25 39.45 91.00 2907.94 10/22/2013 1:00 17.25 39.46 91.02 2907.97 10/22/2013 2:00 17.25 39.47 91.05 2907.99 10/22/2013 3:00 17.25 39.48 91.08 2908.02 10/22/2013 4:00 17.25 39.50 91.11 2908.05 10/22/2013 5:00 17.25 39.51 91.14 2908.08 10/22/2013 6:00 17.25 39.53 91.17 2908.11 10/22/2013 7:00 17.25 39.54 91.20 2908.14 10/22/2013 8:00 17.25 39.55 91.22 2908.17 10/22/2013 9:00 17.25 39.56 91.26 2908.20 10/22/2013 10:00 17.25 39.57 91.28 2908.22 10/22/2013 11:00 17.25 39.59 91.31 2908.26 10/22/2013 12:00 17.25 39.60 91.34 2908.29 10/22/2013 13:00 17.25 39.61 91.38 2908.32 10/22/2013 14:00 17.25 39.63 91.41 2908.36 10/22/2013 15:00 17.25 39.64 91.45 2908.39 10/22/2013 16:00 17.25 39.66 91.48 2908.42 10/22/2013 17:00 17.25 39.67 91.51 2908.45 10/22/2013 18:00 17.25 39.69 91.54 2908.48 10/22/2013 19:00 17.25 39.70 91.57 2908.51 10/22/2013 20:00 17.25 39.71 91.60 2908.54 10/22/2013 21:00 17.25 39.73 91.63 2908.57 10/22/2013 22:00 17.25 39.74 91.66 2908.60 10/22/2013 23:00 17.25 39.75 91.68 2908.62 10/23/2013 0:00 17.25 39.76 91.71 2908.66 10/23/2013 1:00 17.25 39.77 91.74 2908.68 10/23/2013 2:00 17.25 39.79 91.78 2908.72 10/23/2013 3:00 17.25 39.80 91.81 2908.75 10/23/2013 4:00 17.25 39.82 91.84 2908.79 10/23/2013 5:00 17.25 39.83 91.87 2908.82 10/23/2013 6:00 17.25 39.85 91.92 2908.86 10/23/2013 7:00 17.25 39.86 91.95 2908.89 10/23/2013 8:00 17.25 39.88 91.98 2908.93 10/23/2013 9:00 17.25 39.89 92.02 2908.96 10/23/2013 10:00 17.25 39.91 92.05 2908.99 10/23/2013 11:00 17.25 39.92 92.08 2909.03 10/23/2013 12:00 17.25 39.93 92.11 2909.05 10/23/2013 13:00 17.25 39.95 92.14 2909.08 10/23/2013 14:00 17.25 39.96 92.17 2909.11 10/23/2013 15:00 17.25 39.78 91.77 2908.71 10/23/2013 16:00 17.25 39.35 90.76 2907.70 10/23/2013 17:00 17.25 38.83 89.58 2906.52 10/23/2013 18:00 17.25 38.32 88.39 2905.33 10/23/2013 19:00 17.25 37.83 87.26 2904.21 10/23/2013 20:00 17.25 37.38 86.22 2903.16 10/23/2013 21:00 17.25 36.96 85.26 2902.20 10/23/2013 22:00 17.25 36.58 84.37 2901.31 10/23/2013 23:00 17.25 36.22 83.54 2900.48 10/24/2013 0:00 17.25 35.89 82.78 2899.73 10/24/2013 1:00 17.25 35.58 82.08 2899.02 10/24/2013 2:00 17.25 35.30 81.43 2898.37 10/24/2013 3:00 17.25 35.04 80.81 2897.76 10/24/2013 4:00 17.25 34.79 80.25 2897.19 10/24/2013 5:00 17.25 34.56 79.73 2896.67 10/24/2013 6:00 17.25 34.35 79.22 2896.17 10/24/2013 7:00 17.25 34.15 78.77 2895.71 10/24/2013 8:00 17.25 33.96 78.34 2895.28 10/24/2013 9:00 17.25 33.79 77.94 2894.88 10/24/2013 10:00 17.25 33.63 77.56 2894.50 10/24/2013 11:00 17.25 33.48 77.22 2894.16 10/24/2013 12:00 17.25 33.34 76.91 2893.85 10/24/2013 13:00 17.25 33.22 76.63 2893.57 10/24/2013 14:00 17.25 33.11 76.36 2893.31 10/24/2013 15:00 17.25 33.00 76.13 2893.07 10/24/2013 16:00 17.25 32.91 75.90 2892.85 10/24/2013 17:00 17.25 32.82 75.70 2892.64 10/24/2013 18:00 17.25 32.73 75.50 2892.45 10/24/2013 19:00 17.25 32.66 75.33 2892.27 10/24/2013 20:00 17.25 32.58 75.15 2892.09 10/24/2013 21:00 17.25 32.51 74.99 2891.93 10/24/2013 22:00 17.25 32.45 74.84 2891.78 10/24/2013 23:00 17.25 32.39 74.70 2891.64 10/25/2013 0:00 17.25 32.33 74.57 2891.52 10/25/2013 1:00 17.25 32.28 74.45 2891.40 10/25/2013 2:00 17.25 32.23 74.33 2891.28 10/25/2013 3:00 17.25 32.18 74.23 2891.17 10/25/2013 4:00 17.25 32.13 74.11 2891.06 10/25/2013 5:00 17.25 32.08 74.00 2890.94 10/25/2013 6:00 17.25 32.03 73.88 2890.83 10/25/2013 7:00 17.25 31.99 73.79 2890.73 10/25/2013 8:00 17.25 31.95 73.69 2890.63 10/25/2013 9:00 17.25 31.91 73.59 2890.54 10/25/2013 10:00 17.25 31.88 73.53 2890.47 10/25/2013 11:00 17.25 31.85 73.47 2890.42 10/25/2013 12:00 17.25 31.83 73.43 2890.37 10/25/2013 13:00 17.25 31.81 73.38 2890.32 10/25/2013 14:00 17.25 31.79 73.34 2890.28 10/25/2013 15:00 17.25 31.78 73.29 2890.24 10/25/2013 16:00 17.25 31.75 73.24 2890.18 10/25/2013 17:00 17.25 31.73 73.20 2890.14 10/25/2013 18:00 17.25 31.71 73.15 2890.09 10/25/2013 19:00 17.25 31.69 73.11 2890.05 10/25/2013 20:00 17.25 31.68 73.07 2890.01 10/25/2013 21:00 17.25 31.66 73.02 2889.97 10/25/2013 22:00 17.25 31.63 72.97 2889.91 10/25/2013 23:00 17.25 31.62 72.93 2889.87 10/26/2013 0:00 17.25 31.60 72.90 2889.84 10/26/2013 1:00 17.25 31.59 72.87 2889.81 10/26/2013 2:00 17.25 31.57 72.83 2889.77 10/26/2013 3:00 17.25 31.56 72.80 2889.74 10/26/2013 4:00 17.25 31.54 72.76 2889.70 10/26/2013 5:00 17.25 31.52 72.71 2889.66 10/26/2013 6:00 17.25 31.51 72.67 2889.61 10/26/2013 7:00 17.25 31.49 72.64 2889.58 10/26/2013 8:00 17.25 31.47 72.59 2889.54 10/26/2013 9:00 17.25 31.46 72.56 2889.50 10/26/2013 10:00 17.25 31.59 72.87 2889.81 10/26/2013 11:00 17.25 31.97 73.74 2890.68 10/26/2013 12:00 17.25 32.41 74.76 2891.71 10/26/2013 13:00 17.25 32.86 75.80 2892.75 10/26/2013 14:00 17.25 33.31 76.83 2893.77 10/26/2013 15:00 17.25 33.73 77.80 2894.74 10/26/2013 16:00 17.25 34.13 78.72 2895.66 10/26/2013 17:00 17.25 34.50 79.58 2896.53 10/26/2013 18:00 17.25 34.85 80.39 2897.33 10/26/2013 19:00 17.25 35.18 81.15 2898.09 10/26/2013 20:00 17.25 35.49 81.85 2898.79 10/26/2013 21:00 17.31 35.77 82.52 2899.46 10/26/2013 22:00 17.31 36.05 83.14 2900.09 10/26/2013 23:00 17.25 36.30 83.73 2900.67 10/27/2013 0:00 17.25 36.54 84.28 2901.22 10/27/2013 1:00 17.25 36.76 84.80 2901.74 10/27/2013 2:00 17.25 36.97 85.28 2902.22 10/27/2013 3:00 17.25 37.17 85.73 2902.67 10/27/2013 4:00 17.25 37.35 86.15 2903.10 10/27/2013 5:00 17.25 37.53 86.57 2903.51 10/27/2013 6:00 17.25 37.69 86.95 2903.89 10/27/2013 7:00 17.25 37.85 87.31 2904.26 10/27/2013 8:00 17.25 38.00 87.66 2904.60 10/27/2013 9:00 17.25 38.14 87.98 2904.93 10/27/2013 10:00 17.25 38.28 88.29 2905.24 10/27/2013 11:00 17.25 38.41 88.60 2905.54 10/27/2013 12:00 17.25 38.54 88.89 2905.83 10/27/2013 13:00 17.25 38.66 89.17 2906.11 10/27/2013 14:00 17.25 38.78 89.44 2906.38 10/27/2013 15:00 17.25 38.88 89.68 2906.62 10/27/2013 16:00 17.25 38.98 89.92 2906.87 10/27/2013 17:00 17.25 39.08 90.15 2907.09 10/27/2013 18:00 17.25 39.18 90.36 2907.31 10/27/2013 19:00 17.25 39.26 90.57 2907.51 10/27/2013 20:00 17.25 39.35 90.77 2907.71 10/27/2013 21:00 17.25 39.43 90.96 2907.90 10/27/2013 22:00 17.25 39.51 91.14 2908.08 10/27/2013 23:00 17.25 39.59 91.31 2908.25 10/28/2013 0:00 17.25 39.66 91.48 2908.42 10/28/2013 1:00 17.25 39.73 91.64 2908.59 10/28/2013 2:00 17.25 39.80 91.81 2908.75 10/28/2013 3:00 17.25 39.86 91.95 2908.90 10/28/2013 4:00 17.25 39.93 92.11 2909.05 10/28/2013 5:00 17.25 39.99 92.24 2909.19 10/28/2013 6:00 17.25 40.05 92.38 2909.32 10/28/2013 7:00 17.25 40.11 92.51 2909.45 10/28/2013 8:00 17.25 40.16 92.64 2909.58 10/28/2013 9:00 17.25 40.21 92.75 2909.69 10/28/2013 10:00 17.25 40.26 92.87 2909.81 10/28/2013 11:00 17.25 40.31 92.99 2909.93 10/28/2013 12:00 17.25 40.37 93.11 2910.05 10/28/2013 13:00 17.25 40.42 93.23 2910.18 10/28/2013 14:00 17.25 40.47 93.34 2910.29 10/28/2013 15:00 17.25 40.52 93.46 2910.40 10/28/2013 16:00 17.25 40.56 93.56 2910.50 10/28/2013 17:00 17.25 40.61 93.66 2910.60 10/28/2013 18:00 17.25 40.50 93.42 2910.36 10/28/2013 19:00 17.25 40.10 92.49 2909.43 10/28/2013 20:00 17.25 39.60 91.35 2908.29 10/28/2013 21:00 17.25 39.10 90.19 2907.13 10/28/2013 22:00 17.25 38.62 89.09 2906.03 10/28/2013 23:00 17.25 38.18 88.07 2905.01 10/29/2013 0:00 17.25 37.77 87.13 2904.07 10/29/2013 1:00 17.25 37.40 86.27 2903.21 10/29/2013 2:00 17.25 37.05 85.46 2902.40 10/29/2013 3:00 17.25 36.73 84.72 2901.67 10/29/2013 4:00 17.25 36.43 84.04 2900.98 10/29/2013 5:00 17.25 36.16 83.41 2900.35 10/29/2013 6:00 17.25 35.91 82.82 2899.76 10/29/2013 7:00 17.25 35.67 82.28 2899.22 10/29/2013 8:00 17.25 35.45 81.77 2898.71 10/29/2013 9:00 17.25 35.24 81.28 2898.22 10/29/2013 10:00 17.25 35.05 80.84 2897.78 10/29/2013 11:00 17.25 34.87 80.43 2897.37 10/29/2013 12:00 17.25 34.70 80.04 2896.98 10/29/2013 13:00 17.25 34.55 79.69 2896.63 10/29/2013 14:00 17.25 34.40 79.34 2896.29 10/29/2013 15:00 17.25 34.26 79.03 2895.97 10/29/2013 16:00 17.25 34.13 78.72 2895.66 10/29/2013 17:00 17.25 34.00 78.43 2895.37 10/29/2013 18:00 17.25 33.88 78.14 2895.09 10/29/2013 19:00 17.25 33.76 77.88 2894.82 10/29/2013 20:00 17.25 33.66 77.64 2894.58 10/29/2013 21:00 17.25 33.56 77.40 2894.34 10/29/2013 22:00 17.25 33.46 77.18 2894.12 10/29/2013 23:00 17.25 33.37 76.98 2893.92 10/30/2013 0:00 17.25 33.29 76.79 2893.73 10/30/2013 1:00 17.25 33.21 76.60 2893.55 10/30/2013 2:00 17.25 33.13 76.43 2893.37 10/30/2013 3:00 17.25 33.06 76.26 2893.21 10/30/2013 4:00 17.25 32.99 76.11 2893.05 10/30/2013 5:00 17.25 32.92 75.94 2892.88 10/30/2013 6:00 17.25 32.86 75.79 2892.73 10/30/2013 7:00 17.25 32.80 75.65 2892.59 10/30/2013 8:00 17.25 32.74 75.52 2892.46 10/30/2013 9:00 17.25 32.68 75.37 2892.31 10/30/2013 10:00 17.25 32.62 75.25 2892.19 10/30/2013 11:00 17.25 32.57 75.12 2892.07 10/30/2013 12:00 17.25 32.52 75.02 2891.96 10/30/2013 13:00 17.25 32.48 74.92 2891.86 10/30/2013 14:00 17.25 32.44 74.82 2891.76 10/30/2013 15:00 17.25 32.40 74.72 2891.67 10/30/2013 16:00 17.25 32.35 74.63 2891.57 10/30/2013 17:00 17.25 32.31 74.53 2891.47 10/30/2013 18:00 17.25 32.27 74.43 2891.38 10/30/2013 19:00 17.25 32.23 74.33 2891.28 10/30/2013 20:00 17.25 32.19 74.24 2891.18 10/30/2013 21:00 17.25 32.15 74.16 2891.10 10/30/2013 22:00 17.25 32.11 74.07 2891.02 10/30/2013 23:00 17.25 32.08 74.00 2890.95 10/31/2013 0:00 17.25 32.05 73.93 2890.87 10/31/2013 1:00 17.25 32.02 73.86 2890.80 10/31/2013 2:00 17.25 31.99 73.79 2890.74 10/31/2013 3:00 17.31 31.97 73.74 2890.68 10/31/2013 4:00 17.25 31.93 73.66 2890.60 10/31/2013 5:00 17.25 31.90 73.57 2890.52 10/31/2013 6:00 17.25 31.87 73.50 2890.45 10/31/2013 7:00 17.25 31.84 73.44 2890.38 10/31/2013 8:00 17.25 31.81 73.37 2890.31 10/31/2013 9:00 17.25 31.77 73.29 2890.23 10/31/2013 10:00 17.25 31.74 73.22 2890.16 10/31/2013 11:00 17.25 31.72 73.16 2890.10 10/31/2013 12:00 17.25 31.69 73.09 2890.04 10/31/2013 13:00 17.25 31.67 73.04 2889.98 10/31/2013 14:00 17.25 31.64 72.99 2889.93 10/31/2013 15:00 17.25 31.62 72.93 2889.88 10/31/2013 16:00 17.25 31.60 72.88 2889.83 10/31/2013 17:00 17.25 31.58 72.83 2889.78 10/31/2013 18:00 17.25 31.55 72.78 2889.72 10/31/2013 19:00 17.25 31.52 72.71 2889.66 10/31/2013 20:00 17.25 31.50 72.66 2889.60 10/31/2013 21:00 17.25 31.47 72.60 2889.54 10/31/2013 22:00 17.25 31.45 72.54 2889.48 10/31/2013 23:00 17.25 31.42 72.48 2889.42 11/1/2013 0:00 17.25 31.40 72.43 2889.37 11/1/2013 1:00 17.25 31.37 72.36 2889.30 11/1/2013 2:00 17.25 31.34 72.30 2889.24 11/1/2013 3:00 17.25 31.31 72.23 2889.17 11/1/2013 4:00 17.25 31.28 72.15 2889.09 11/1/2013 5:00 17.25 31.24 72.07 2889.01 11/1/2013 6:00 17.25 31.20 71.98 2888.92 11/1/2013 7:00 17.25 31.16 71.88 2888.83 11/1/2013 8:00 17.25 31.12 71.79 2888.73 11/1/2013 9:00 17.25 31.08 71.69 2888.63 11/1/2013 10:00 17.25 31.04 71.61 2888.55 11/1/2013 11:00 17.25 31.01 71.52 2888.46 11/1/2013 12:00 17.25 30.97 71.44 2888.38 11/1/2013 13:00 17.25 30.94 71.38 2888.32 11/1/2013 14:00 17.25 30.91 71.30 2888.25 11/1/2013 15:00 17.25 30.88 71.22 2888.16 11/1/2013 16:00 17.25 30.84 71.14 2888.08 11/1/2013 17:00 17.25 30.80 71.05 2888.00 11/1/2013 18:00 17.25 30.77 70.98 2887.92 11/1/2013 19:00 17.25 30.73 70.89 2887.84 11/1/2013 20:00 17.25 30.70 70.81 2887.75 11/1/2013 21:00 17.25 30.66 70.72 2887.67 11/1/2013 22:00 17.25 30.62 70.64 2887.58 11/1/2013 23:00 17.25 30.59 70.56 2887.51 11/2/2013 0:00 17.25 30.56 70.48 2887.43 11/2/2013 1:00 17.25 30.53 70.42 2887.36 11/2/2013 2:00 17.25 30.50 70.35 2887.29 11/2/2013 3:00 17.25 30.47 70.28 2887.22 11/2/2013 4:00 17.25 30.44 70.21 2887.16 11/2/2013 5:00 17.25 30.41 70.14 2887.08 11/2/2013 6:00 17.25 30.38 70.07 2887.01 11/2/2013 7:00 17.25 30.35 70.00 2886.94 11/2/2013 8:00 17.25 30.32 69.93 2886.87 11/2/2013 9:00 17.25 30.28 69.85 2886.79 11/2/2013 10:00 17.25 30.25 69.78 2886.72 11/2/2013 11:00 17.25 30.22 69.71 2886.66 11/2/2013 12:00 17.25 30.20 69.66 2886.60 11/2/2013 13:00 17.25 30.18 69.62 2886.56 11/2/2013 14:00 17.25 30.17 69.59 2886.53 11/2/2013 15:00 17.25 30.15 69.54 2886.49 11/2/2013 16:00 17.25 30.13 69.51 2886.45 11/2/2013 17:00 17.25 30.11 69.46 2886.40 11/2/2013 18:00 17.25 30.09 69.41 2886.35 11/2/2013 19:00 17.25 30.06 69.35 2886.29 11/2/2013 20:00 17.25 30.04 69.29 2886.24 11/2/2013 21:00 17.25 30.02 69.24 2886.18 11/2/2013 22:00 17.25 29.99 69.18 2886.13 11/2/2013 23:00 17.25 29.97 69.14 2886.08 11/3/2013 0:00 17.25 29.96 69.11 2886.05 11/3/2013 1:00 17.25 29.95 69.08 2886.02 11/3/2013 2:00 17.25 29.94 69.06 2886.01 11/3/2013 3:00 17.25 29.94 69.05 2885.99 11/3/2013 4:00 17.25 29.93 69.05 2885.99 11/3/2013 5:00 17.25 29.93 69.04 2885.99 11/3/2013 6:00 17.25 29.93 69.05 2885.99 11/3/2013 7:00 17.25 29.93 69.05 2885.99 11/3/2013 8:00 17.25 29.94 69.05 2886.00 11/3/2013 9:00 17.25 29.94 69.06 2886.00 11/3/2013 10:00 17.25 29.94 69.07 2886.01 11/3/2013 11:00 17.25 29.95 69.09 2886.03 11/3/2013 12:00 17.25 29.96 69.11 2886.05 11/3/2013 13:00 17.25 29.97 69.14 2886.08 11/3/2013 14:00 17.25 29.99 69.17 2886.12 11/3/2013 15:00 17.25 30.00 69.21 2886.15 11/3/2013 16:00 17.25 30.01 69.23 2886.17 11/3/2013 17:00 17.25 30.03 69.26 2886.20 11/3/2013 18:00 17.25 30.04 69.28 2886.23 11/3/2013 19:00 17.25 30.04 69.30 2886.24 11/3/2013 20:00 17.25 30.05 69.32 2886.26 11/3/2013 21:00 17.25 30.06 69.34 2886.28 11/3/2013 22:00 17.31 30.07 69.36 2886.30 11/3/2013 23:00 17.25 30.08 69.37 2886.32 11/4/2013 0:00 17.25 30.09 69.40 2886.34 11/4/2013 1:00 17.25 30.09 69.41 2886.36 11/4/2013 2:00 17.25 30.10 69.44 2886.38 11/4/2013 3:00 17.25 30.11 69.46 2886.41 11/4/2013 4:00 17.25 30.11 69.46 2886.41 11/4/2013 5:00 17.25 30.12 69.48 2886.42 11/4/2013 6:00 17.25 30.12 69.49 2886.43 11/4/2013 7:00 17.25 30.13 69.50 2886.44 11/4/2013 8:00 17.25 30.13 69.51 2886.45 11/4/2013 9:00 17.25 30.14 69.52 2886.46 11/4/2013 10:00 17.25 30.14 69.53 2886.47 11/4/2013 11:00 17.25 30.15 69.54 2886.49 11/4/2013 12:00 17.25 30.16 69.57 2886.52 11/4/2013 13:00 17.25 30.17 69.60 2886.54 11/4/2013 14:00 17.25 30.18 69.62 2886.57 11/4/2013 15:00 17.25 30.20 69.66 2886.60 11/4/2013 16:00 17.25 30.21 69.68 2886.62 11/4/2013 17:00 17.25 30.21 69.69 2886.63 11/4/2013 18:00 17.31 30.22 69.71 2886.65 11/4/2013 19:00 17.25 30.23 69.72 2886.66 11/4/2013 20:00 17.25 30.23 69.73 2886.67 11/4/2013 21:00 17.25 30.24 69.74 2886.68 11/4/2013 22:00 17.25 30.24 69.76 2886.70 11/4/2013 23:00 17.25 30.25 69.77 2886.71 11/5/2013 0:00 17.25 30.25 69.78 2886.72 11/5/2013 1:00 17.25 30.26 69.80 2886.74 11/5/2013 2:00 17.25 30.27 69.82 2886.76 11/5/2013 3:00 17.25 30.28 69.85 2886.79 11/5/2013 4:00 17.25 30.29 69.87 2886.82 11/5/2013 5:00 17.25 30.30 69.89 2886.83 11/5/2013 6:00 17.25 30.31 69.90 2886.85 11/5/2013 7:00 17.25 30.31 69.91 2886.85 11/5/2013 8:00 17.25 30.32 69.93 2886.87 11/5/2013 9:00 17.25 30.32 69.94 2886.88 11/5/2013 10:00 17.25 30.54 70.44 2887.38 11/5/2013 11:00 17.25 30.97 71.44 2888.38 11/5/2013 12:00 17.25 31.46 72.56 2889.50 11/5/2013 13:00 17.25 31.94 73.68 2890.62 11/5/2013 14:00 17.25 32.41 74.77 2891.71 11/5/2013 15:00 17.25 32.87 75.81 2892.75 11/5/2013 16:00 17.25 33.29 76.79 2893.73 11/5/2013 17:00 17.25 33.70 77.73 2894.67 11/5/2013 18:00 17.25 34.08 78.60 2895.54 11/5/2013 19:00 17.25 34.43 79.42 2896.36 11/5/2013 20:00 17.25 34.76 80.19 2897.13 11/5/2013 21:00 17.25 35.08 80.91 2897.85 11/5/2013 22:00 17.25 35.37 81.58 2898.53 11/5/2013 23:00 17.25 35.65 82.22 2899.16 11/6/2013 0:00 17.25 35.91 82.82 2899.76 11/6/2013 1:00 17.25 36.15 83.38 2900.33 11/6/2013 2:00 17.25 36.38 83.91 2900.86 11/6/2013 3:00 17.25 36.60 84.42 2901.36 11/6/2013 4:00 17.25 36.81 84.90 2901.85 11/6/2013 5:00 17.25 37.00 85.36 2902.30 11/6/2013 6:00 17.25 37.19 85.79 2902.73 11/6/2013 7:00 17.25 37.37 86.19 2903.13 11/6/2013 8:00 17.25 37.54 86.58 2903.52 11/6/2013 9:00 17.25 37.69 86.94 2903.88 11/6/2013 10:00 17.25 37.84 87.29 2904.23 11/6/2013 11:00 17.25 37.99 87.63 2904.57 11/6/2013 12:00 17.25 38.13 87.95 2904.89 11/6/2013 13:00 17.25 38.26 88.26 2905.20 11/6/2013 14:00 17.25 38.39 88.56 2905.50 11/6/2013 15:00 17.25 38.52 88.84 2905.79 11/6/2013 16:00 17.25 38.63 89.11 2906.05 11/6/2013 17:00 17.25 38.75 89.37 2906.31 11/6/2013 18:00 17.25 38.86 89.63 2906.57 11/6/2013 19:00 17.25 38.96 89.87 2906.81 11/6/2013 20:00 17.25 39.06 90.10 2907.04 11/6/2013 21:00 17.25 39.16 90.32 2907.26 11/6/2013 22:00 17.25 39.24 90.52 2907.46 11/6/2013 23:00 17.25 39.33 90.72 2907.67 11/7/2013 0:00 17.25 39.42 90.92 2907.86 11/7/2013 1:00 17.25 39.50 91.10 2908.05 11/7/2013 2:00 17.25 39.58 91.29 2908.23 11/7/2013 3:00 17.25 39.66 91.47 2908.42 11/7/2013 4:00 17.25 39.73 91.65 2908.59 11/7/2013 5:00 17.25 39.81 91.82 2908.76 11/7/2013 6:00 17.25 39.88 91.99 2908.93 11/7/2013 7:00 17.25 39.95 92.15 2909.09 11/7/2013 8:00 17.25 40.02 92.31 2909.25 11/7/2013 9:00 17.25 40.08 92.46 2909.40 11/7/2013 10:00 17.25 40.15 92.60 2909.54 11/7/2013 11:00 17.25 40.21 92.75 2909.69 11/7/2013 12:00 17.25 40.27 92.89 2909.83 11/7/2013 13:00 17.25 40.33 93.03 2909.97 11/7/2013 14:00 17.25 40.39 93.17 2910.11 11/7/2013 15:00 17.25 40.45 93.30 2910.24 11/7/2013 16:00 17.25 40.51 93.43 2910.38 11/7/2013 17:00 17.25 40.56 93.57 2910.51 11/7/2013 18:00 17.25 40.62 93.69 2910.63 11/7/2013 19:00 17.25 40.67 93.81 2910.75 11/7/2013 20:00 17.25 40.72 93.93 2910.87 11/7/2013 21:00 17.25 40.77 94.04 2910.98 11/7/2013 22:00 17.25 40.82 94.15 2911.10 11/7/2013 23:00 17.25 40.87 94.27 2911.21 11/8/2013 0:00 17.25 40.91 94.37 2911.32 11/8/2013 1:00 17.25 40.96 94.48 2911.43 11/8/2013 2:00 17.25 41.01 94.59 2911.53 11/8/2013 3:00 17.25 41.05 94.69 2911.63 11/8/2013 4:00 17.25 41.09 94.79 2911.73 11/8/2013 5:00 17.25 41.14 94.89 2911.83 11/8/2013 6:00 17.25 41.18 94.99 2911.93 11/8/2013 7:00 17.25 41.23 95.09 2912.03 11/8/2013 8:00 17.25 41.27 95.18 2912.13 11/8/2013 9:00 17.25 41.30 95.27 2912.22 11/8/2013 10:00 17.25 41.35 95.38 2912.32 11/8/2013 11:00 17.25 41.38 95.45 2912.39 11/8/2013 12:00 17.25 41.42 95.54 2912.48 11/8/2013 13:00 17.25 41.46 95.62 2912.56 11/8/2013 14:00 17.25 41.49 95.71 2912.65 11/8/2013 15:00 17.25 41.53 95.79 2912.73 11/8/2013 16:00 17.25 41.55 95.85 2912.79 11/8/2013 17:00 17.25 41.59 95.92 2912.86 11/8/2013 18:00 17.25 41.62 95.99 2912.93 11/8/2013 19:00 17.25 41.64 96.05 2912.99 11/8/2013 20:00 17.25 41.67 96.11 2913.05 11/8/2013 21:00 17.25 41.69 96.16 2913.11 11/8/2013 22:00 17.25 41.72 96.23 2913.17 11/8/2013 23:00 17.25 41.74 96.29 2913.23 11/9/2013 0:00 17.25 41.77 96.35 2913.29 11/9/2013 1:00 17.25 41.79 96.40 2913.34 11/9/2013 2:00 17.25 41.82 96.45 2913.40 11/9/2013 3:00 17.25 41.84 96.51 2913.45 11/9/2013 4:00 17.25 41.86 96.55 2913.49 11/9/2013 5:00 17.25 41.88 96.59 2913.53 11/9/2013 6:00 17.25 41.90 96.65 2913.59 11/9/2013 7:00 17.25 41.92 96.69 2913.63 11/9/2013 8:00 17.25 41.94 96.73 2913.67 11/9/2013 9:00 17.25 41.96 96.78 2913.72 11/9/2013 10:00 17.25 41.98 96.82 2913.77 11/9/2013 11:00 17.25 42.00 96.87 2913.81 11/9/2013 12:00 17.25 42.02 96.92 2913.86 11/9/2013 13:00 17.25 42.04 96.98 2913.92 11/9/2013 14:00 17.25 42.07 97.03 2913.97 11/9/2013 15:00 17.25 42.08 97.07 2914.02 11/9/2013 16:00 17.25 42.10 97.12 2914.06 11/9/2013 17:00 17.25 42.12 97.16 2914.10 11/9/2013 18:00 17.25 42.14 97.20 2914.14 11/9/2013 19:00 17.25 42.15 97.24 2914.18 11/9/2013 20:00 17.25 42.17 97.27 2914.21 11/9/2013 21:00 17.25 42.19 97.31 2914.26 11/9/2013 22:00 17.25 42.21 97.35 2914.29 11/9/2013 23:00 17.25 42.22 97.39 2914.34 11/10/2013 0:00 17.25 42.24 97.44 2914.38 11/10/2013 1:00 17.25 42.26 97.48 2914.42 11/10/2013 2:00 17.25 42.28 97.52 2914.47 11/10/2013 3:00 17.25 42.30 97.56 2914.50 11/10/2013 4:00 17.25 42.31 97.60 2914.54 11/10/2013 5:00 17.25 42.33 97.64 2914.58 11/10/2013 6:00 17.25 42.34 97.67 2914.61 11/10/2013 7:00 17.25 42.36 97.71 2914.65 11/10/2013 8:00 17.25 42.38 97.75 2914.69 11/10/2013 9:00 17.25 42.39 97.78 2914.72 11/10/2013 10:00 17.25 42.41 97.82 2914.76 11/10/2013 11:00 17.25 42.43 97.86 2914.80 11/10/2013 12:00 17.25 42.44 97.90 2914.84 11/10/2013 13:00 17.25 42.46 97.95 2914.89 11/10/2013 14:00 17.25 42.48 97.99 2914.93 11/10/2013 15:00 17.25 42.50 98.03 2914.97 11/10/2013 16:00 17.25 42.51 98.07 2915.01 11/10/2013 17:00 17.25 42.53 98.10 2915.05 11/10/2013 18:00 17.25 42.54 98.13 2915.08 11/10/2013 19:00 17.25 42.56 98.16 2915.11 11/10/2013 20:00 17.25 42.57 98.20 2915.14 11/10/2013 21:00 17.25 42.59 98.24 2915.18 11/10/2013 22:00 17.25 42.61 98.28 2915.22 11/10/2013 23:00 17.25 42.62 98.31 2915.25 11/11/2013 0:00 17.25 42.64 98.34 2915.29 11/11/2013 1:00 17.25 42.65 98.39 2915.33 11/11/2013 2:00 17.25 42.67 98.42 2915.36 11/11/2013 3:00 17.25 42.68 98.46 2915.40 11/11/2013 4:00 17.25 42.70 98.49 2915.43 11/11/2013 5:00 17.25 42.71 98.52 2915.46 11/11/2013 6:00 17.25 42.72 98.55 2915.49 11/11/2013 7:00 17.25 42.73 98.57 2915.51 11/11/2013 8:00 17.25 42.74 98.60 2915.54 11/11/2013 9:00 17.25 42.75 98.62 2915.56 11/11/2013 10:00 17.25 42.76 98.64 2915.58 11/11/2013 11:00 17.25 42.78 98.68 2915.62 11/11/2013 12:00 17.25 42.79 98.71 2915.65 11/11/2013 13:00 17.25 42.80 98.73 2915.67 11/11/2013 14:00 17.25 42.81 98.76 2915.70 11/11/2013 15:00 17.31 42.82 98.77 2915.71 11/11/2013 16:00 17.25 42.82 98.77 2915.72 11/11/2013 17:00 17.25 42.83 98.78 2915.73 11/11/2013 18:00 17.31 42.83 98.79 2915.73 11/11/2013 19:00 17.25 42.83 98.78 2915.73 11/11/2013 20:00 17.25 42.82 98.77 2915.72 11/11/2013 21:00 17.25 42.82 98.77 2915.71 11/11/2013 22:00 17.25 42.82 98.77 2915.71 11/11/2013 23:00 17.25 42.82 98.77 2915.71 11/12/2013 0:00 17.31 42.82 98.77 2915.71 11/12/2013 1:00 17.25 42.82 98.77 2915.71 11/12/2013 2:00 17.25 42.83 98.78 2915.73 11/12/2013 3:00 17.25 42.83 98.79 2915.74 11/12/2013 4:00 17.25 42.83 98.80 2915.74 11/12/2013 5:00 17.25 42.84 98.81 2915.76 11/12/2013 6:00 17.25 42.84 98.82 2915.76 11/12/2013 7:00 17.25 42.85 98.83 2915.77 11/12/2013 8:00 17.25 42.85 98.84 2915.79 11/12/2013 9:00 17.25 42.86 98.86 2915.80 11/12/2013 10:00 17.25 42.87 98.88 2915.82 11/12/2013 11:00 17.25 42.88 98.91 2915.85 11/12/2013 12:00 17.25 42.89 98.93 2915.87 11/12/2013 13:00 17.25 42.90 98.96 2915.90 11/12/2013 14:00 17.25 42.92 98.99 2915.93 11/12/2013 15:00 17.25 42.93 99.02 2915.96 11/12/2013 16:00 17.25 42.94 99.05 2915.99 11/12/2013 17:00 17.25 42.95 99.07 2916.02 11/12/2013 18:00 17.25 42.96 99.10 2916.04 11/12/2013 19:00 17.25 42.97 99.12 2916.06 11/12/2013 20:00 17.25 42.98 99.14 2916.08 11/12/2013 21:00 17.25 42.99 99.17 2916.11 11/12/2013 22:00 17.25 43.00 99.19 2916.14 11/12/2013 23:00 17.25 43.02 99.22 2916.17 11/13/2013 0:00 17.25 43.03 99.26 2916.20 11/13/2013 1:00 17.25 43.04 99.29 2916.23 11/13/2013 2:00 17.25 43.06 99.31 2916.26 11/13/2013 3:00 17.25 43.07 99.35 2916.29 11/13/2013 4:00 17.25 43.09 99.39 2916.33 11/13/2013 5:00 17.25 43.10 99.41 2916.35 11/13/2013 6:00 17.25 43.11 99.44 2916.38 11/13/2013 7:00 17.25 43.12 99.46 2916.41 11/13/2013 8:00 17.25 43.13 99.49 2916.43 11/13/2013 9:00 17.25 43.14 99.51 2916.45 11/13/2013 10:00 17.25 43.15 99.54 2916.48 11/13/2013 11:00 17.25 43.17 99.57 2916.51 11/13/2013 12:00 17.25 43.18 99.60 2916.55 11/13/2013 13:00 17.25 43.20 99.64 2916.58 11/13/2013 14:00 17.25 43.21 99.67 2916.61 11/13/2013 15:00 17.25 43.23 99.71 2916.65 11/13/2013 16:00 17.25 43.24 99.74 2916.68 11/13/2013 17:00 17.25 43.25 99.76 2916.70 11/13/2013 18:00 17.25 43.26 99.78 2916.72 11/13/2013 19:00 17.25 43.26 99.79 2916.74 11/13/2013 20:00 17.25 43.27 99.80 2916.75 11/13/2013 21:00 17.25 43.28 99.83 2916.77 11/13/2013 22:00 17.25 43.29 99.85 2916.79 11/13/2013 23:00 17.25 43.30 99.88 2916.82 11/14/2013 0:00 17.25 43.31 99.90 2916.84 11/14/2013 1:00 17.25 43.32 99.92 2916.87 11/14/2013 2:00 17.25 43.33 99.95 2916.89 11/14/2013 3:00 17.25 43.35 99.99 2916.93 11/14/2013 4:00 17.25 43.36 100.01 2916.95 11/14/2013 5:00 17.25 43.37 100.03 2916.98 11/14/2013 6:00 17.25 43.38 100.06 2917.00 11/14/2013 7:00 17.25 43.38 100.07 2917.01 11/14/2013 8:00 17.25 43.39 100.08 2917.02 11/14/2013 9:00 17.25 43.39 100.09 2917.04 11/14/2013 10:00 17.25 43.40 100.11 2917.05 11/14/2013 11:00 17.25 43.40 100.12 2917.06 11/14/2013 12:00 17.25 43.41 100.13 2917.08 11/14/2013 13:00 17.25 43.42 100.16 2917.10 11/14/2013 14:00 17.25 43.43 100.17 2917.11 11/14/2013 15:00 17.25 43.43 100.19 2917.13 11/14/2013 16:00 17.25 43.44 100.20 2917.15 11/14/2013 17:00 17.31 43.45 100.22 2917.16 11/14/2013 18:00 17.25 43.45 100.23 2917.17 11/14/2013 19:00 17.25 43.46 100.24 2917.18 11/14/2013 20:00 17.25 43.46 100.24 2917.18 11/14/2013 21:00 17.25 43.46 100.24 2917.19 11/14/2013 22:00 17.25 43.46 100.25 2917.20 11/14/2013 23:00 17.25 43.47 100.27 2917.21 11/15/2013 0:00 17.25 43.47 100.28 2917.22 11/15/2013 1:00 17.25 43.49 100.31 2917.25 11/15/2013 2:00 17.25 43.49 100.32 2917.26 11/15/2013 3:00 17.25 43.50 100.34 2917.29 11/15/2013 4:00 17.25 43.51 100.36 2917.31 11/15/2013 5:00 17.25 43.52 100.38 2917.32 11/15/2013 6:00 17.25 43.53 100.40 2917.34 11/15/2013 7:00 17.25 43.53 100.41 2917.35 11/15/2013 8:00 17.25 43.53 100.41 2917.36 11/15/2013 9:00 17.25 43.54 100.43 2917.37 11/15/2013 10:00 17.25 43.54 100.44 2917.38 11/15/2013 11:00 17.25 43.55 100.46 2917.40 11/15/2013 12:00 17.25 43.56 100.48 2917.42 11/15/2013 13:00 17.25 43.57 100.51 2917.45 11/15/2013 14:00 17.25 43.58 100.53 2917.48 11/15/2013 15:00 17.25 43.59 100.56 2917.50 11/15/2013 16:00 17.25 43.60 100.58 2917.52 11/15/2013 17:00 17.25 43.61 100.59 2917.53 11/15/2013 18:00 17.25 43.61 100.60 2917.55 11/15/2013 19:00 17.25 43.62 100.61 2917.56 11/15/2013 20:00 17.25 43.62 100.62 2917.56 11/15/2013 21:00 17.25 43.62 100.63 2917.57 11/15/2013 22:00 17.25 43.63 100.63 2917.57 11/15/2013 23:00 17.25 43.63 100.64 2917.58 11/16/2013 0:00 17.25 43.63 100.65 2917.59 11/16/2013 1:00 17.25 43.64 100.67 2917.61 11/16/2013 2:00 17.25 43.65 100.69 2917.63 11/16/2013 3:00 17.25 43.65 100.69 2917.64 11/16/2013 4:00 17.25 43.66 100.70 2917.65 11/16/2013 5:00 17.25 43.67 100.72 2917.66 11/16/2013 6:00 17.25 43.67 100.73 2917.67 11/16/2013 7:00 17.25 43.67 100.73 2917.68 11/16/2013 8:00 17.25 43.67 100.73 2917.68 11/16/2013 9:00 17.25 43.67 100.73 2917.67 11/16/2013 10:00 17.25 43.67 100.74 2917.68 11/16/2013 11:00 17.25 43.67 100.73 2917.68 11/16/2013 12:00 17.25 43.68 100.75 2917.69 11/16/2013 13:00 17.25 43.68 100.76 2917.70 11/16/2013 14:00 17.25 43.69 100.77 2917.71 11/16/2013 15:00 17.25 43.69 100.78 2917.72 11/16/2013 16:00 17.25 43.69 100.78 2917.72 11/16/2013 17:00 17.25 43.69 100.79 2917.73 11/16/2013 18:00 17.25 43.69 100.78 2917.72 11/16/2013 19:00 17.25 43.69 100.77 2917.72 11/16/2013 20:00 17.25 43.68 100.76 2917.70 11/16/2013 21:00 17.25 43.68 100.75 2917.69 11/16/2013 22:00 17.25 43.67 100.73 2917.68 11/16/2013 23:00 17.25 43.67 100.73 2917.67 11/17/2013 0:00 17.25 43.67 100.72 2917.66 11/17/2013 1:00 17.25 43.67 100.72 2917.66 11/17/2013 2:00 17.25 43.67 100.72 2917.66 11/17/2013 3:00 17.25 43.66 100.70 2917.64 11/17/2013 4:00 17.25 43.65 100.69 2917.63 11/17/2013 5:00 17.25 43.65 100.68 2917.62 11/17/2013 6:00 17.25 43.64 100.67 2917.61 11/17/2013 7:00 17.25 43.63 100.65 2917.59 11/17/2013 8:00 17.25 43.63 100.64 2917.58 11/17/2013 9:00 17.25 43.62 100.62 2917.56 11/17/2013 10:00 17.25 43.61 100.60 2917.54 11/17/2013 11:00 17.25 43.61 100.58 2917.53 11/17/2013 12:00 17.25 43.60 100.57 2917.52 11/17/2013 13:00 17.25 43.60 100.57 2917.51 11/17/2013 14:00 17.25 43.59 100.56 2917.50 11/17/2013 15:00 17.25 43.59 100.55 2917.49 11/17/2013 16:00 17.25 43.59 100.55 2917.49 11/17/2013 17:00 17.25 43.59 100.54 2917.48 11/17/2013 18:00 17.25 43.59 100.54 2917.48 11/17/2013 19:00 17.25 43.58 100.53 2917.47 11/17/2013 20:00 17.25 43.58 100.52 2917.46 11/17/2013 21:00 17.25 43.57 100.50 2917.45 11/17/2013 22:00 17.25 43.57 100.49 2917.44 11/17/2013 23:00 17.25 43.57 100.49 2917.44 11/18/2013 0:00 17.25 43.56 100.49 2917.43 11/18/2013 1:00 17.25 43.57 100.49 2917.43 11/18/2013 2:00 17.25 43.57 100.50 2917.44 11/18/2013 3:00 17.25 43.57 100.51 2917.45 11/18/2013 4:00 17.25 43.58 100.52 2917.46 11/18/2013 5:00 17.25 43.58 100.53 2917.47 11/18/2013 6:00 17.25 43.59 100.54 2917.48 11/18/2013 7:00 17.25 43.59 100.54 2917.48 11/18/2013 8:00 17.25 43.59 100.55 2917.49 11/18/2013 9:00 17.25 43.59 100.56 2917.50 11/18/2013 10:00 17.25 43.59 100.56 2917.50 11/18/2013 11:00 17.25 43.60 100.56 2917.50 11/18/2013 12:00 17.25 43.60 100.58 2917.52 11/18/2013 13:00 17.25 43.61 100.60 2917.54 11/18/2013 14:00 17.25 43.62 100.62 2917.56 11/18/2013 15:00 17.25 43.63 100.64 2917.58 11/18/2013 16:00 17.25 43.64 100.66 2917.61 11/18/2013 17:00 17.25 43.65 100.69 2917.63 11/18/2013 18:00 17.25 43.66 100.70 2917.64 11/18/2013 19:00 17.25 43.66 100.71 2917.65 11/18/2013 20:00 17.25 43.67 100.72 2917.66 11/18/2013 21:00 17.25 43.67 100.73 2917.68 11/18/2013 22:00 17.25 43.68 100.74 2917.69 11/18/2013 23:00 17.25 43.68 100.75 2917.69 11/19/2013 0:00 17.25 43.69 100.77 2917.71 11/19/2013 1:00 17.25 43.69 100.78 2917.72 11/19/2013 2:00 17.25 43.70 100.80 2917.74 11/19/2013 3:00 17.25 43.71 100.82 2917.76 11/19/2013 4:00 17.25 43.72 100.85 2917.79 11/19/2013 5:00 17.25 43.73 100.87 2917.81 11/19/2013 6:00 17.25 43.74 100.90 2917.84 11/19/2013 7:00 17.25 43.75 100.93 2917.87 11/19/2013 8:00 17.25 43.76 100.93 2917.87 11/19/2013 9:00 17.25 43.76 100.94 2917.89 11/19/2013 10:00 17.25 43.77 100.97 2917.91 11/19/2013 11:00 17.25 43.78 100.98 2917.93 11/19/2013 12:00 17.25 43.79 101.00 2917.94 11/19/2013 13:00 17.25 43.80 101.03 2917.98 11/19/2013 14:00 17.25 43.81 101.05 2917.99 11/19/2013 15:00 17.25 43.82 101.07 2918.02 11/19/2013 16:00 17.25 43.82 101.09 2918.03 11/19/2013 17:00 17.25 43.83 101.10 2918.05 11/19/2013 18:00 17.25 43.84 101.12 2918.06 11/19/2013 19:00 17.25 43.84 101.12 2918.06 11/19/2013 20:00 17.25 43.85 101.14 2918.08 11/19/2013 21:00 17.25 43.85 101.14 2918.08 11/19/2013 22:00 17.25 43.85 101.14 2918.08 11/19/2013 23:00 17.25 43.85 101.14 2918.08 11/20/2013 0:00 17.25 43.85 101.14 2918.08 11/20/2013 1:00 17.25 43.85 101.15 2918.09 11/20/2013 2:00 17.25 43.85 101.15 2918.10 11/20/2013 3:00 17.25 43.85 101.15 2918.10 11/20/2013 4:00 17.25 43.86 101.16 2918.10 11/20/2013 5:00 17.25 43.86 101.16 2918.10 11/20/2013 6:00 17.25 43.86 101.17 2918.11 11/20/2013 7:00 17.25 43.86 101.17 2918.11 11/20/2013 8:00 17.25 43.86 101.17 2918.11 11/20/2013 9:00 17.25 43.86 101.17 2918.11 11/20/2013 10:00 17.25 43.86 101.17 2918.11 11/20/2013 11:00 17.25 43.86 101.16 2918.10 11/20/2013 12:00 17.25 43.86 101.17 2918.11 11/20/2013 13:00 17.25 43.86 101.18 2918.12 11/20/2013 14:00 17.25 43.87 101.18 2918.13 11/20/2013 15:00 17.25 43.87 101.19 2918.14 11/20/2013 16:00 17.25 43.87 101.20 2918.14 11/20/2013 17:00 17.25 43.88 101.21 2918.15 11/20/2013 18:00 17.25 43.88 101.21 2918.15 11/20/2013 19:00 17.25 43.88 101.22 2918.16 11/20/2013 20:00 17.25 43.88 101.22 2918.16 11/20/2013 21:00 17.25 43.88 101.21 2918.15 11/20/2013 22:00 17.25 43.88 101.21 2918.15 11/20/2013 23:00 17.25 43.88 101.22 2918.16 11/21/2013 0:00 17.25 43.88 101.21 2918.15 11/21/2013 1:00 17.25 43.88 101.21 2918.15 11/21/2013 2:00 17.25 43.88 101.22 2918.16 11/21/2013 3:00 17.25 43.89 101.23 2918.17 11/21/2013 4:00 17.25 43.89 101.23 2918.17 11/21/2013 5:00 17.25 43.89 101.23 2918.17 11/21/2013 6:00 17.25 43.89 101.23 2918.17 11/21/2013 7:00 17.25 43.88 101.21 2918.15 11/21/2013 8:00 17.25 43.88 101.21 2918.15 11/21/2013 9:00 17.25 43.87 101.19 2918.14 11/21/2013 10:00 17.25 43.87 101.19 2918.13 11/21/2013 11:00 17.25 43.86 101.18 2918.12 11/21/2013 12:00 17.25 43.86 101.17 2918.11 11/21/2013 13:00 17.25 43.86 101.17 2918.11 11/21/2013 14:00 17.25 43.86 101.18 2918.12 11/21/2013 15:00 17.25 43.86 101.17 2918.11 11/21/2013 16:00 17.25 43.86 101.17 2918.11 11/21/2013 17:00 17.25 43.86 101.17 2918.11 11/21/2013 18:00 17.25 43.86 101.16 2918.10 11/21/2013 19:00 17.25 43.86 101.16 2918.10 11/21/2013 20:00 17.25 43.85 101.15 2918.10 11/21/2013 21:00 17.25 43.85 101.15 2918.09 11/21/2013 22:00 17.25 43.85 101.15 2918.09 11/21/2013 23:00 17.25 43.85 101.15 2918.09 11/22/2013 0:00 17.25 43.85 101.14 2918.08 11/22/2013 1:00 17.25 43.85 101.14 2918.08 11/22/2013 2:00 17.25 43.85 101.15 2918.09 11/22/2013 3:00 17.25 43.86 101.16 2918.10 11/22/2013 4:00 17.25 43.86 101.17 2918.11 11/22/2013 5:00 17.25 43.86 101.17 2918.11 11/22/2013 6:00 17.25 43.87 101.19 2918.14 11/22/2013 7:00 17.25 43.88 101.21 2918.15 11/22/2013 8:00 17.25 43.88 101.21 2918.15 11/22/2013 9:00 17.25 43.88 101.22 2918.16 11/22/2013 10:00 17.25 43.88 101.22 2918.16 11/22/2013 11:00 17.25 43.89 101.23 2918.17 11/22/2013 12:00 17.25 43.89 101.24 2918.19 11/22/2013 13:00 17.25 43.90 101.26 2918.20 11/22/2013 14:00 17.25 43.90 101.27 2918.21 11/22/2013 15:00 17.25 43.91 101.29 2918.23 11/22/2013 16:00 17.25 43.92 101.30 2918.24 11/22/2013 17:00 17.25 43.92 101.32 2918.26 11/22/2013 18:00 17.25 43.93 101.33 2918.27 11/22/2013 19:00 17.25 43.94 101.34 2918.29 11/22/2013 20:00 17.25 43.94 101.35 2918.29 11/22/2013 21:00 17.25 43.94 101.36 2918.31 11/22/2013 22:00 17.25 43.95 101.37 2918.31 11/22/2013 23:00 17.25 43.95 101.38 2918.32 11/23/2013 0:00 17.25 43.96 101.39 2918.33 11/23/2013 1:00 17.25 43.96 101.40 2918.34 11/23/2013 2:00 17.25 43.96 101.41 2918.35 11/23/2013 3:00 17.25 43.97 101.42 2918.36 11/23/2013 4:00 17.25 43.97 101.43 2918.38 11/23/2013 5:00 17.25 43.98 101.44 2918.38 11/23/2013 6:00 17.25 43.98 101.45 2918.39 11/23/2013 7:00 17.25 43.99 101.46 2918.41 11/23/2013 8:00 17.25 43.99 101.47 2918.41 11/23/2013 9:00 17.25 43.99 101.47 2918.42 11/23/2013 10:00 17.25 44.00 101.49 2918.43 11/23/2013 11:00 17.25 44.00 101.50 2918.44 11/23/2013 12:00 17.25 44.01 101.51 2918.46 11/23/2013 13:00 17.25 44.01 101.53 2918.47 11/23/2013 14:00 17.25 44.02 101.54 2918.48 11/23/2013 15:00 17.25 44.03 101.55 2918.50 11/23/2013 16:00 17.25 44.03 101.56 2918.50 11/23/2013 17:00 17.25 44.03 101.56 2918.51 11/23/2013 18:00 17.25 44.04 101.58 2918.52 11/23/2013 19:00 17.25 44.04 101.58 2918.53 11/23/2013 20:00 17.25 44.05 101.60 2918.55 11/23/2013 21:00 17.25 44.05 101.61 2918.55 11/23/2013 22:00 17.25 44.06 101.63 2918.57 11/23/2013 23:00 17.25 44.07 101.64 2918.59 11/24/2013 0:00 17.25 44.07 101.65 2918.59 11/24/2013 1:00 17.25 44.07 101.66 2918.60 11/24/2013 2:00 17.25 44.08 101.68 2918.62 11/24/2013 3:00 17.25 44.09 101.69 2918.63 11/24/2013 4:00 17.25 44.10 101.71 2918.65 11/24/2013 5:00 17.25 44.11 101.74 2918.68 11/24/2013 6:00 17.25 44.11 101.75 2918.69 11/24/2013 7:00 17.25 44.12 101.77 2918.71 11/24/2013 8:00 17.25 44.13 101.79 2918.73 11/24/2013 9:00 17.25 44.14 101.81 2918.75 11/24/2013 10:00 17.25 44.15 101.83 2918.77 11/24/2013 11:00 17.25 44.16 101.85 2918.79 11/24/2013 12:00 17.25 44.17 101.88 2918.82 11/24/2013 13:00 17.25 44.18 101.90 2918.84 11/24/2013 14:00 17.25 44.19 101.93 2918.87 11/24/2013 15:00 17.25 44.20 101.95 2918.89 11/24/2013 16:00 17.25 44.20 101.96 2918.91 11/24/2013 17:00 17.25 44.21 101.98 2918.92 11/24/2013 18:00 17.25 44.22 102.00 2918.94 11/24/2013 19:00 17.25 44.23 102.01 2918.96 11/24/2013 20:00 17.25 44.24 102.04 2918.98 11/24/2013 21:00 17.25 44.25 102.06 2919.00 11/24/2013 22:00 17.25 44.25 102.07 2919.01 11/24/2013 23:00 17.25 44.26 102.10 2919.04 11/25/2013 0:00 17.25 44.27 102.12 2919.06 11/25/2013 1:00 17.25 44.28 102.13 2919.07 11/25/2013 2:00 17.25 44.28 102.13 2919.08 11/25/2013 3:00 17.25 44.28 102.14 2919.08 11/25/2013 4:00 17.25 44.29 102.15 2919.10 11/25/2013 5:00 17.25 44.29 102.16 2919.10 11/25/2013 6:00 17.25 44.30 102.18 2919.12 11/25/2013 7:00 17.25 44.30 102.18 2919.12 11/25/2013 8:00 17.25 44.30 102.19 2919.13 11/25/2013 9:00 17.25 44.30 102.19 2919.13 11/25/2013 10:00 17.25 44.31 102.20 2919.14 11/25/2013 11:00 17.25 44.30 102.19 2919.13 11/25/2013 12:00 17.25 44.31 102.20 2919.14 11/25/2013 13:00 17.25 44.31 102.20 2919.14 11/25/2013 14:00 17.25 44.31 102.20 2919.14 11/25/2013 15:00 17.25 44.31 102.21 2919.15 11/25/2013 16:00 17.25 44.31 102.21 2919.16 11/25/2013 17:00 17.25 44.31 102.21 2919.15 11/25/2013 18:00 17.25 44.31 102.20 2919.15 11/25/2013 19:00 17.25 44.31 102.20 2919.15 11/25/2013 20:00 17.25 44.31 102.21 2919.16 11/25/2013 21:00 17.25 44.31 102.21 2919.15 11/25/2013 22:00 17.25 44.31 102.21 2919.16 11/25/2013 23:00 17.25 44.32 102.22 2919.16 11/26/2013 0:00 17.25 44.32 102.23 2919.17 11/26/2013 1:00 17.25 44.32 102.23 2919.17 11/26/2013 2:00 17.25 44.32 102.23 2919.17 11/26/2013 3:00 17.25 44.32 102.24 2919.18 11/26/2013 4:00 17.25 44.32 102.24 2919.18 11/26/2013 5:00 17.25 44.33 102.25 2919.19 11/26/2013 6:00 17.25 44.33 102.25 2919.19 11/26/2013 7:00 17.25 44.33 102.25 2919.20 11/26/2013 8:00 17.25 44.33 102.25 2919.19 11/26/2013 9:00 17.25 44.33 102.25 2919.20 11/26/2013 10:00 17.25 44.33 102.26 2919.20 11/26/2013 11:00 17.25 44.33 102.26 2919.20 11/26/2013 12:00 17.25 44.34 102.27 2919.21 11/26/2013 13:00 17.25 44.34 102.29 2919.23 11/26/2013 14:00 17.25 44.35 102.30 2919.24 11/26/2013 15:00 17.25 44.35 102.31 2919.25 11/26/2013 16:00 17.25 44.35 102.31 2919.25 11/26/2013 17:00 17.25 44.36 102.32 2919.26 11/26/2013 18:00 17.25 44.36 102.32 2919.27 11/26/2013 19:00 17.25 44.36 102.33 2919.27 11/26/2013 20:00 17.25 44.36 102.33 2919.28 11/26/2013 21:00 17.25 44.37 102.35 2919.29 11/26/2013 22:00 17.25 44.37 102.35 2919.29 11/26/2013 23:00 17.25 44.38 102.36 2919.31 11/27/2013 0:00 17.25 44.38 102.37 2919.32 11/27/2013 1:00 17.25 44.39 102.39 2919.33 11/27/2013 2:00 17.25 44.39 102.40 2919.34 11/27/2013 3:00 17.25 44.40 102.41 2919.35 11/27/2013 4:00 17.25 44.41 102.43 2919.37 11/27/2013 5:00 17.25 44.41 102.44 2919.38 11/27/2013 6:00 17.25 44.42 102.45 2919.39 11/27/2013 7:00 17.25 44.42 102.46 2919.40 11/27/2013 8:00 17.25 44.43 102.48 2919.42 11/27/2013 9:00 17.25 44.43 102.49 2919.43 11/27/2013 10:00 17.25 44.44 102.50 2919.45 11/27/2013 11:00 17.25 44.44 102.52 2919.46 11/27/2013 12:00 17.25 44.45 102.53 2919.48 11/27/2013 13:00 17.25 44.46 102.56 2919.50 11/27/2013 14:00 17.25 44.47 102.58 2919.52 11/27/2013 15:00 17.25 44.48 102.60 2919.54 11/27/2013 16:00 17.25 44.48 102.60 2919.54 11/27/2013 17:00 17.25 44.48 102.61 2919.55 11/27/2013 18:00 17.25 44.49 102.61 2919.56 11/27/2013 19:00 17.25 44.49 102.63 2919.57 11/27/2013 20:00 17.25 44.49 102.63 2919.57 11/27/2013 21:00 17.25 44.50 102.64 2919.58 11/27/2013 22:00 17.25 44.50 102.64 2919.58 11/27/2013 23:00 17.25 44.51 102.66 2919.60 11/28/2013 0:00 17.25 44.51 102.67 2919.61 11/28/2013 1:00 17.25 44.52 102.68 2919.62 11/28/2013 2:00 17.25 44.52 102.69 2919.63 11/28/2013 3:00 17.25 44.52 102.69 2919.63 11/28/2013 4:00 17.25 44.53 102.70 2919.65 11/28/2013 5:00 17.25 44.53 102.71 2919.65 11/28/2013 6:00 17.25 44.53 102.71 2919.65 11/28/2013 7:00 17.25 44.53 102.70 2919.65 11/28/2013 8:00 17.25 44.53 102.70 2919.65 11/28/2013 9:00 17.25 44.52 102.70 2919.64 11/28/2013 10:00 17.25 44.52 102.70 2919.64 11/28/2013 11:00 17.25 44.53 102.70 2919.65 11/28/2013 12:00 17.25 44.53 102.71 2919.65 11/28/2013 13:00 17.25 44.53 102.72 2919.66 11/28/2013 14:00 17.25 44.54 102.73 2919.68 11/28/2013 15:00 17.25 44.54 102.74 2919.68 11/28/2013 16:00 17.25 44.54 102.75 2919.69 11/28/2013 17:00 17.25 44.54 102.74 2919.69 11/28/2013 18:00 17.25 44.54 102.74 2919.68 11/28/2013 19:00 17.25 44.54 102.74 2919.68 11/28/2013 20:00 17.25 44.54 102.74 2919.68 11/28/2013 21:00 17.25 44.54 102.74 2919.69 11/28/2013 22:00 17.25 44.54 102.75 2919.69 11/28/2013 23:00 17.25 44.55 102.76 2919.70 11/29/2013 0:00 17.25 44.55 102.77 2919.71 11/29/2013 1:00 17.25 44.56 102.78 2919.72 11/29/2013 2:00 17.25 44.57 102.80 2919.74 11/29/2013 3:00 17.25 44.57 102.82 2919.76 11/29/2013 4:00 17.25 44.58 102.83 2919.77 11/29/2013 5:00 17.25 44.58 102.84 2919.78 11/29/2013 6:00 17.25 44.59 102.85 2919.79 11/29/2013 7:00 17.25 44.59 102.86 2919.81 11/29/2013 8:00 17.25 44.60 102.87 2919.81 11/29/2013 9:00 17.25 44.60 102.88 2919.82 11/29/2013 10:00 17.25 44.61 102.89 2919.83 11/29/2013 11:00 17.25 44.61 102.90 2919.84 11/29/2013 12:00 17.25 44.62 102.93 2919.87 11/29/2013 13:00 17.25 44.63 102.94 2919.89 11/29/2013 14:00 17.25 44.64 102.97 2919.91 11/29/2013 15:00 17.25 44.64 102.98 2919.92 11/29/2013 16:00 17.25 44.65 102.99 2919.93 11/29/2013 17:00 17.25 44.65 103.00 2919.94 11/29/2013 18:00 17.25 44.65 103.00 2919.94 11/29/2013 19:00 17.25 44.65 102.99 2919.94 11/29/2013 20:00 17.25 44.65 102.99 2919.93 11/29/2013 21:00 17.25 44.65 103.00 2919.94 11/29/2013 22:00 17.25 44.66 103.01 2919.95 11/29/2013 23:00 17.25 44.66 103.01 2919.95 11/30/2013 0:00 17.25 44.66 103.02 2919.96 11/30/2013 1:00 17.25 44.66 103.02 2919.97 11/30/2013 2:00 17.25 44.67 103.03 2919.98 11/30/2013 3:00 17.25 44.67 103.05 2919.99 11/30/2013 4:00 17.25 44.68 103.05 2919.99 11/30/2013 5:00 17.25 44.68 103.06 2920.00 11/30/2013 6:00 17.25 44.68 103.06 2920.01 11/30/2013 7:00 17.25 44.68 103.06 2920.01 11/30/2013 8:00 17.25 44.69 103.07 2920.02 11/30/2013 9:00 17.25 44.68 103.07 2920.01 11/30/2013 10:00 17.25 44.69 103.07 2920.02 11/30/2013 11:00 17.25 44.69 103.07 2920.02 11/30/2013 12:00 17.25 44.69 103.08 2920.02 11/30/2013 13:00 17.25 44.69 103.09 2920.03 11/30/2013 14:00 17.25 44.70 103.10 2920.05 11/30/2013 15:00 17.25 44.71 103.12 2920.06 11/30/2013 16:00 17.25 44.71 103.12 2920.06 11/30/2013 17:00 17.25 44.71 103.13 2920.07 11/30/2013 18:00 17.25 44.71 103.13 2920.07 11/30/2013 19:00 17.25 44.71 103.13 2920.07 11/30/2013 20:00 17.25 44.71 103.12 2920.06 11/30/2013 21:00 17.25 44.71 103.12 2920.06 11/30/2013 22:00 17.25 44.71 103.12 2920.06 11/30/2013 23:00 17.25 44.71 103.12 2920.06 12/1/2013 0:00 17.25 44.71 103.13 2920.07 12/1/2013 1:00 17.25 44.71 103.14 2920.08 12/1/2013 2:00 17.25 44.72 103.15 2920.09 12/1/2013 3:00 17.25 44.72 103.16 2920.10 12/1/2013 4:00 17.25 44.73 103.17 2920.11 12/1/2013 5:00 17.25 44.73 103.18 2920.13 12/1/2013 6:00 17.25 44.74 103.20 2920.14 12/1/2013 7:00 17.25 44.74 103.20 2920.14 12/1/2013 8:00 17.25 44.74 103.20 2920.15 12/1/2013 9:00 17.25 44.74 103.21 2920.15 12/1/2013 10:00 17.25 44.74 103.21 2920.15 12/1/2013 11:00 17.25 44.75 103.21 2920.15 12/1/2013 12:00 17.25 44.75 103.22 2920.17 12/1/2013 13:00 17.25 44.76 103.24 2920.19 12/1/2013 14:00 17.25 44.77 103.26 2920.20 12/1/2013 15:00 17.25 44.78 103.28 2920.22 12/1/2013 16:00 17.25 44.78 103.29 2920.23 12/1/2013 17:00 17.25 44.78 103.30 2920.24 12/1/2013 18:00 17.25 44.79 103.30 2920.25 12/1/2013 19:00 17.25 44.79 103.31 2920.26 12/1/2013 20:00 17.25 44.79 103.32 2920.26 12/1/2013 21:00 17.25 44.80 103.33 2920.27 12/1/2013 22:00 17.25 44.80 103.33 2920.27 12/1/2013 23:00 17.25 44.80 103.34 2920.29 12/2/2013 0:00 17.25 44.81 103.36 2920.30 12/2/2013 1:00 17.25 44.82 103.38 2920.32 12/2/2013 2:00 17.25 44.82 103.39 2920.34 12/2/2013 3:00 17.25 44.83 103.41 2920.35 12/2/2013 4:00 17.25 44.84 103.42 2920.36 12/2/2013 5:00 17.25 44.84 103.44 2920.38 12/2/2013 6:00 17.25 44.85 103.44 2920.39 12/2/2013 7:00 17.25 44.85 103.45 2920.39 12/2/2013 8:00 17.25 44.85 103.46 2920.40 12/2/2013 9:00 17.25 44.85 103.46 2920.41 12/2/2013 10:00 17.25 44.86 103.47 2920.41 12/2/2013 11:00 17.25 44.86 103.47 2920.41 12/2/2013 12:00 17.25 44.86 103.48 2920.42 12/2/2013 13:00 17.25 44.87 103.49 2920.43 12/2/2013 14:00 17.25 44.88 103.51 2920.45 12/2/2013 15:00 17.25 44.88 103.52 2920.47 12/2/2013 16:00 17.25 44.88 103.53 2920.47 12/2/2013 17:00 17.25 44.88 103.53 2920.47 12/2/2013 18:00 17.25 44.89 103.54 2920.48 12/2/2013 19:00 17.25 44.89 103.55 2920.49 12/2/2013 20:00 17.25 44.89 103.55 2920.49 12/2/2013 21:00 17.25 44.89 103.55 2920.49 12/2/2013 22:00 17.25 44.89 103.54 2920.48 12/2/2013 23:00 17.25 44.89 103.55 2920.49 12/3/2013 0:00 17.25 44.89 103.55 2920.49 12/3/2013 1:00 17.25 44.90 103.56 2920.50 12/3/2013 2:00 17.25 44.90 103.56 2920.50 12/3/2013 3:00 17.25 44.90 103.56 2920.50 12/3/2013 4:00 17.25 44.90 103.56 2920.51 12/3/2013 5:00 17.25 44.90 103.57 2920.51 12/3/2013 6:00 17.25 44.91 103.58 2920.52 12/3/2013 7:00 17.25 44.90 103.57 2920.51 12/3/2013 8:00 17.25 44.90 103.56 2920.51 12/3/2013 9:00 17.25 44.89 103.55 2920.50 12/3/2013 10:00 17.25 44.89 103.54 2920.48 12/3/2013 11:00 17.25 44.88 103.53 2920.47 12/3/2013 12:00 17.25 44.88 103.53 2920.47 12/3/2013 13:00 17.25 44.89 103.53 2920.48 12/3/2013 14:00 17.25 44.88 103.53 2920.47 12/3/2013 15:00 17.25 44.89 103.53 2920.48 12/3/2013 16:00 17.25 44.88 103.53 2920.47 12/3/2013 17:00 17.25 44.88 103.53 2920.47 12/3/2013 18:00 17.25 44.88 103.52 2920.46 12/3/2013 19:00 17.25 44.87 103.51 2920.45 12/3/2013 20:00 17.25 44.87 103.50 2920.44 12/3/2013 21:00 17.25 44.86 103.49 2920.43 12/3/2013 22:00 17.25 44.85 103.46 2920.40 12/3/2013 23:00 17.25 44.84 103.43 2920.37 12/4/2013 0:00 17.25 44.83 103.40 2920.34 12/4/2013 1:00 17.25 44.82 103.38 2920.32 12/4/2013 2:00 17.25 44.81 103.36 2920.30 12/4/2013 3:00 17.25 44.80 103.35 2920.29 12/4/2013 4:00 17.25 44.80 103.34 2920.28 12/4/2013 5:00 17.25 44.80 103.34 2920.28 12/4/2013 6:00 17.25 44.80 103.33 2920.27 12/4/2013 7:00 17.25 44.80 103.33 2920.27 12/4/2013 8:00 17.25 44.79 103.32 2920.27 12/4/2013 9:00 17.25 44.79 103.31 2920.26 12/4/2013 10:00 17.25 44.78 103.30 2920.24 12/4/2013 11:00 17.25 44.78 103.29 2920.23 12/4/2013 12:00 17.25 44.78 103.28 2920.22 12/4/2013 13:00 17.25 44.78 103.29 2920.23 12/4/2013 14:00 17.25 44.78 103.29 2920.23 12/4/2013 15:00 17.25 44.78 103.29 2920.23 12/4/2013 16:00 17.25 44.77 103.28 2920.22 12/4/2013 17:00 17.25 44.77 103.28 2920.22 12/4/2013 18:00 17.25 44.77 103.27 2920.21 12/4/2013 19:00 17.25 44.77 103.27 2920.21 12/4/2013 20:00 17.25 44.76 103.25 2920.19 12/4/2013 21:00 17.25 44.75 103.23 2920.17 12/4/2013 22:00 17.25 44.75 103.22 2920.17 12/4/2013 23:00 17.25 44.74 103.20 2920.15 12/5/2013 0:00 17.25 44.74 103.20 2920.14 12/5/2013 1:00 17.25 44.74 103.19 2920.14 12/5/2013 2:00 17.25 44.74 103.20 2920.14 12/5/2013 3:00 17.25 44.74 103.20 2920.14 12/5/2013 4:00 17.25 44.74 103.20 2920.14 12/5/2013 5:00 17.25 44.75 103.22 2920.16 12/5/2013 6:00 17.25 44.75 103.23 2920.17 12/5/2013 7:00 17.25 44.75 103.22 2920.17 12/5/2013 8:00 17.25 44.75 103.23 2920.17 12/5/2013 9:00 17.25 44.76 103.23 2920.18 12/5/2013 10:00 17.25 44.76 103.24 2920.19 12/5/2013 11:00 17.25 44.76 103.25 2920.19 12/5/2013 12:00 17.25 44.77 103.27 2920.21 12/5/2013 13:00 17.25 44.77 103.28 2920.22 12/5/2013 14:00 17.25 44.78 103.29 2920.23 12/5/2013 15:00 17.25 44.78 103.30 2920.24 12/5/2013 16:00 17.25 44.79 103.30 2920.25 12/5/2013 17:00 17.25 44.79 103.32 2920.26 12/5/2013 18:00 17.25 44.80 103.34 2920.28 12/5/2013 19:00 17.25 44.80 103.34 2920.28 12/5/2013 20:00 17.25 44.80 103.35 2920.29 12/5/2013 21:00 17.25 44.80 103.35 2920.29 12/5/2013 22:00 17.25 44.80 103.35 2920.29 12/5/2013 23:00 17.25 44.80 103.35 2920.29 12/6/2013 0:00 17.25 44.80 103.35 2920.29 12/6/2013 1:00 17.25 44.81 103.35 2920.30 12/6/2013 2:00 17.25 44.81 103.35 2920.30 12/6/2013 3:00 17.25 44.81 103.36 2920.31 12/6/2013 4:00 17.25 44.81 103.37 2920.31 12/6/2013 5:00 17.25 44.82 103.38 2920.32 12/6/2013 6:00 17.25 44.82 103.39 2920.33 12/6/2013 7:00 17.25 44.83 103.40 2920.34 12/6/2013 8:00 17.25 44.83 103.41 2920.35 12/6/2013 9:00 17.25 44.83 103.41 2920.35 12/6/2013 10:00 17.25 44.83 103.41 2920.35 12/6/2013 11:00 17.25 44.83 103.41 2920.35 12/6/2013 12:00 17.25 44.84 103.42 2920.36 12/6/2013 13:00 17.25 44.84 103.43 2920.38 12/6/2013 14:00 17.25 44.85 103.44 2920.39 12/6/2013 15:00 17.25 44.85 103.45 2920.39 12/6/2013 16:00 17.25 44.85 103.46 2920.40 12/6/2013 17:00 17.25 44.85 103.46 2920.40 12/6/2013 18:00 17.25 44.85 103.46 2920.41 12/6/2013 19:00 17.25 44.86 103.47 2920.41 12/6/2013 20:00 17.25 44.86 103.47 2920.41 12/6/2013 21:00 17.25 44.86 103.48 2920.42 12/6/2013 22:00 17.25 44.86 103.48 2920.43 12/6/2013 23:00 17.25 44.86 103.48 2920.43 12/7/2013 0:00 17.25 44.86 103.49 2920.43 12/7/2013 1:00 17.25 44.86 103.49 2920.43 12/7/2013 2:00 17.25 44.87 103.50 2920.44 12/7/2013 3:00 17.25 44.87 103.51 2920.45 12/7/2013 4:00 17.25 44.88 103.51 2920.46 12/7/2013 5:00 17.25 44.88 103.53 2920.47 12/7/2013 6:00 17.25 44.89 103.54 2920.48 12/7/2013 7:00 17.25 44.89 103.55 2920.50 12/7/2013 8:00 17.25 44.90 103.56 2920.51 12/7/2013 9:00 17.25 44.91 103.58 2920.52 12/7/2013 10:00 17.25 44.91 103.58 2920.53 12/7/2013 11:00 17.25 44.91 103.59 2920.53 12/7/2013 12:00 17.25 44.92 103.62 2920.56 12/7/2013 13:00 17.25 44.93 103.63 2920.58 12/7/2013 14:00 17.25 44.94 103.65 2920.60 12/7/2013 15:00 17.25 44.95 103.68 2920.62 12/7/2013 16:00 17.25 44.96 103.70 2920.64 12/7/2013 17:00 17.25 44.96 103.72 2920.66 12/7/2013 18:00 17.25 44.97 103.74 2920.68 12/7/2013 19:00 17.25 44.98 103.76 2920.70 12/7/2013 20:00 17.25 44.99 103.77 2920.71 12/7/2013 21:00 17.25 44.99 103.79 2920.73 12/7/2013 22:00 17.25 45.00 103.81 2920.75 12/7/2013 23:00 17.25 45.01 103.83 2920.77 12/8/2013 0:00 17.25 45.02 103.84 2920.78 12/8/2013 1:00 17.25 45.03 103.86 2920.80 12/8/2013 2:00 17.25 45.04 103.88 2920.83 12/8/2013 3:00 17.25 45.04 103.90 2920.84 12/8/2013 4:00 17.25 45.05 103.91 2920.85 12/8/2013 5:00 17.25 45.06 103.93 2920.87 12/8/2013 6:00 17.25 45.06 103.94 2920.88 12/8/2013 7:00 17.25 45.07 103.96 2920.90 12/8/2013 8:00 17.25 45.07 103.97 2920.91 12/8/2013 9:00 17.25 45.08 103.98 2920.92 12/8/2013 10:00 17.25 45.08 103.99 2920.93 12/8/2013 11:00 17.25 45.09 104.00 2920.95 12/8/2013 12:00 17.25 45.09 104.00 2920.95 12/8/2013 13:00 17.25 45.09 104.01 2920.96 12/8/2013 14:00 17.25 45.10 104.02 2920.96 12/8/2013 15:00 17.25 45.09 104.01 2920.95 12/8/2013 16:00 17.25 45.08 103.99 2920.93 12/8/2013 17:00 17.25 45.08 103.98 2920.92 12/8/2013 18:00 17.25 45.08 103.98 2920.92 12/8/2013 19:00 17.25 45.08 103.98 2920.92 12/8/2013 20:00 17.25 45.07 103.97 2920.91 12/8/2013 21:00 17.25 45.07 103.97 2920.91 12/8/2013 22:00 17.25 45.07 103.97 2920.91 12/8/2013 23:00 17.25 45.07 103.96 2920.90 12/9/2013 0:00 17.25 45.07 103.96 2920.90 12/9/2013 1:00 17.25 45.07 103.95 2920.89 12/9/2013 2:00 17.25 45.07 103.96 2920.90 12/9/2013 3:00 17.25 45.07 103.96 2920.90 12/9/2013 4:00 17.25 45.07 103.96 2920.90 12/9/2013 5:00 17.25 45.07 103.96 2920.90 12/9/2013 6:00 17.25 45.07 103.95 2920.89 12/9/2013 7:00 17.25 45.07 103.96 2920.90 12/9/2013 8:00 17.25 45.07 103.96 2920.90 12/9/2013 9:00 17.25 45.07 103.96 2920.90 12/9/2013 10:00 17.25 45.07 103.97 2920.91 12/9/2013 11:00 17.25 45.07 103.97 2920.91 12/9/2013 12:00 17.25 45.08 103.98 2920.92 12/9/2013 13:00 17.25 45.09 104.00 2920.94 12/9/2013 14:00 17.25 45.09 104.01 2920.95 12/9/2013 15:00 17.25 45.09 104.01 2920.96 12/9/2013 16:00 17.25 45.10 104.03 2920.97 12/9/2013 17:00 17.25 45.10 104.03 2920.97 12/9/2013 18:00 17.25 45.10 104.03 2920.97 12/9/2013 19:00 17.25 45.10 104.03 2920.97 12/9/2013 20:00 17.25 45.10 104.03 2920.97 12/9/2013 21:00 17.25 45.10 104.04 2920.98 12/9/2013 22:00 17.25 45.11 104.04 2920.99 12/9/2013 23:00 17.25 45.11 104.05 2921.00 12/10/2013 0:00 17.25 45.12 104.07 2921.01 12/10/2013 1:00 17.25 45.12 104.08 2921.02 12/10/2013 2:00 17.25 45.13 104.09 2921.03 12/10/2013 3:00 17.25 45.13 104.09 2921.03 12/10/2013 4:00 17.25 45.13 104.10 2921.04 12/10/2013 5:00 17.25 45.13 104.10 2921.04 12/10/2013 6:00 17.25 45.14 104.11 2921.05 12/10/2013 7:00 17.25 45.14 104.12 2921.06 12/10/2013 8:00 17.25 45.14 104.13 2921.07 12/10/2013 9:00 17.25 45.15 104.13 2921.08 12/10/2013 10:00 17.25 45.15 104.15 2921.10 12/10/2013 11:00 17.25 45.16 104.16 2921.11 12/10/2013 12:00 17.25 45.17 104.18 2921.12 12/10/2013 13:00 17.25 45.18 104.21 2921.15 12/10/2013 14:00 17.25 45.19 104.23 2921.17 12/10/2013 15:00 17.25 45.19 104.24 2921.18 12/10/2013 16:00 17.25 45.20 104.26 2921.20 12/10/2013 17:00 17.25 45.20 104.26 2921.20 12/10/2013 18:00 17.25 45.21 104.28 2921.22 12/10/2013 19:00 17.25 45.21 104.28 2921.22 12/10/2013 20:00 17.25 45.21 104.28 2921.22 12/10/2013 21:00 17.25 45.21 104.28 2921.22 12/10/2013 22:00 17.25 45.21 104.28 2921.22 12/10/2013 23:00 17.25 45.20 104.27 2921.21 12/11/2013 0:00 17.25 45.20 104.26 2921.20 12/11/2013 1:00 17.25 45.20 104.25 2921.20 12/11/2013 2:00 17.25 45.20 104.25 2921.19 12/11/2013 3:00 17.25 45.19 104.25 2921.19 12/11/2013 4:00 17.25 45.19 104.24 2921.18 12/11/2013 5:00 17.25 45.19 104.23 2921.17 12/11/2013 6:00 17.25 45.18 104.22 2921.16 12/11/2013 7:00 17.25 45.18 104.21 2921.15 12/11/2013 8:00 17.25 45.18 104.20 2921.15 12/11/2013 9:00 17.25 45.17 104.20 2921.14 12/11/2013 10:00 17.25 45.17 104.19 2921.13 12/11/2013 11:00 17.25 45.17 104.20 2921.14 12/11/2013 12:00 17.25 45.18 104.20 2921.15 12/11/2013 13:00 17.25 45.18 104.21 2921.15 12/11/2013 14:00 17.25 45.18 104.22 2921.16 12/11/2013 15:00 17.25 45.19 104.24 2921.18 12/11/2013 16:00 17.25 45.19 104.24 2921.18 12/11/2013 17:00 17.25 45.19 104.24 2921.18 12/11/2013 18:00 17.25 45.19 104.24 2921.18 12/11/2013 19:00 17.25 45.19 104.25 2921.19 12/11/2013 20:00 17.25 45.19 104.24 2921.18 12/11/2013 21:00 17.25 45.20 104.25 2921.19 12/11/2013 22:00 17.25 45.20 104.26 2921.20 12/11/2013 23:00 17.25 45.20 104.27 2921.21 12/12/2013 0:00 17.25 45.21 104.28 2921.22 12/12/2013 1:00 17.25 45.22 104.30 2921.24 12/12/2013 2:00 17.25 45.22 104.31 2921.25 12/12/2013 3:00 17.19 45.22 104.32 2921.26 12/12/2013 4:00 17.25 45.23 104.32 2921.27 12/12/2013 5:00 17.25 45.23 104.34 2921.28 12/12/2013 6:00 17.25 45.24 104.35 2921.29 12/12/2013 7:00 17.25 45.24 104.34 2921.29 12/12/2013 8:00 17.25 45.24 104.36 2921.30 12/12/2013 9:00 17.25 45.24 104.36 2921.30 12/12/2013 10:00 17.25 45.25 104.37 2921.32 12/12/2013 11:00 17.25 45.25 104.39 2921.33 12/12/2013 12:00 17.25 45.26 104.41 2921.35 12/12/2013 13:00 17.25 45.28 104.44 2921.38 12/12/2013 14:00 17.25 45.28 104.45 2921.39 12/12/2013 15:00 17.25 45.29 104.47 2921.41 12/12/2013 16:00 17.25 45.30 104.49 2921.43 12/12/2013 17:00 17.25 45.30 104.50 2921.44 12/12/2013 18:00 17.25 45.31 104.51 2921.45 12/12/2013 19:00 17.25 45.31 104.52 2921.46 12/12/2013 20:00 17.25 45.32 104.53 2921.48 12/12/2013 21:00 17.25 45.32 104.54 2921.48 12/12/2013 22:00 17.25 45.33 104.55 2921.49 12/12/2013 23:00 17.25 45.33 104.57 2921.51 12/13/2013 0:00 17.25 45.34 104.59 2921.53 12/13/2013 1:00 17.25 45.35 104.61 2921.55 12/13/2013 2:00 17.25 45.36 104.62 2921.57 12/13/2013 3:00 17.25 45.36 104.64 2921.58 12/13/2013 4:00 17.25 45.37 104.65 2921.60 12/13/2013 5:00 17.25 45.38 104.67 2921.61 12/13/2013 6:00 17.19 45.38 104.68 2921.62 12/13/2013 7:00 17.25 45.39 104.69 2921.63 12/13/2013 8:00 17.25 45.39 104.69 2921.63 12/13/2013 9:00 17.25 45.39 104.70 2921.64 12/13/2013 10:00 17.25 45.39 104.70 2921.64 12/13/2013 11:00 17.25 45.40 104.71 2921.65 12/13/2013 12:00 17.25 45.40 104.72 2921.66 12/13/2013 13:00 17.25 45.41 104.73 2921.68 12/13/2013 14:00 17.25 45.41 104.74 2921.69 12/13/2013 15:00 17.25 45.41 104.75 2921.69 12/13/2013 16:00 17.25 45.41 104.74 2921.69 12/13/2013 17:00 17.25 45.41 104.73 2921.68 12/13/2013 18:00 17.25 45.40 104.73 2921.67 12/13/2013 19:00 17.25 45.40 104.72 2921.66 12/13/2013 20:00 17.25 45.39 104.70 2921.64 12/13/2013 21:00 17.25 45.39 104.69 2921.63 12/13/2013 22:00 17.25 45.38 104.68 2921.62 12/13/2013 23:00 17.25 45.38 104.67 2921.61 12/14/2013 0:00 17.25 45.38 104.67 2921.61 12/14/2013 1:00 17.25 45.37 104.65 2921.60 12/14/2013 2:00 17.25 45.37 104.65 2921.59 12/14/2013 3:00 17.25 45.37 104.65 2921.60 12/14/2013 4:00 17.25 45.37 104.65 2921.59 12/14/2013 5:00 17.25 45.37 104.65 2921.59 12/14/2013 6:00 17.25 45.37 104.65 2921.59 12/14/2013 7:00 17.25 45.36 104.64 2921.58 12/14/2013 8:00 17.25 45.36 104.63 2921.57 12/14/2013 9:00 17.25 45.35 104.61 2921.56 12/14/2013 10:00 17.25 45.35 104.61 2921.56 12/14/2013 11:00 17.25 45.35 104.61 2921.56 12/14/2013 12:00 17.25 45.35 104.61 2921.56 12/14/2013 13:00 17.25 45.36 104.63 2921.57 12/14/2013 14:00 17.25 45.36 104.64 2921.58 12/14/2013 15:00 17.25 45.36 104.64 2921.58 12/14/2013 16:00 17.25 45.36 104.64 2921.58 12/14/2013 17:00 17.25 45.36 104.64 2921.58 12/14/2013 18:00 17.25 45.36 104.64 2921.58 12/14/2013 19:00 17.25 45.36 104.63 2921.57 12/14/2013 20:00 17.25 45.36 104.63 2921.57 12/14/2013 21:00 17.25 45.36 104.63 2921.57 12/14/2013 22:00 17.25 45.36 104.62 2921.57 12/14/2013 23:00 17.25 45.36 104.63 2921.57 12/15/2013 0:00 17.25 45.36 104.63 2921.57 12/15/2013 1:00 17.25 45.37 104.65 2921.59 12/15/2013 2:00 17.25 45.37 104.66 2921.60 12/15/2013 3:00 17.25 45.38 104.67 2921.61 12/15/2013 4:00 17.25 45.38 104.69 2921.63 12/15/2013 5:00 17.25 45.39 104.69 2921.63 12/15/2013 6:00 17.25 45.39 104.70 2921.65 12/15/2013 7:00 17.25 45.39 104.71 2921.65 12/15/2013 8:00 17.25 45.39 104.71 2921.65 12/15/2013 9:00 17.25 45.40 104.71 2921.65 12/15/2013 10:00 17.25 45.39 104.71 2921.65 12/15/2013 11:00 17.25 45.40 104.72 2921.66 12/15/2013 12:00 17.25 45.40 104.73 2921.67 12/15/2013 13:00 17.25 45.41 104.74 2921.69 12/15/2013 14:00 17.25 45.41 104.75 2921.69 12/15/2013 15:00 17.25 45.42 104.76 2921.70 12/15/2013 16:00 17.25 45.42 104.77 2921.72 12/15/2013 17:00 17.25 45.42 104.77 2921.72 12/15/2013 18:00 17.25 45.42 104.78 2921.72 12/15/2013 19:00 17.19 45.43 104.78 2921.73 12/15/2013 20:00 17.25 45.43 104.78 2921.73 12/15/2013 21:00 17.25 45.43 104.79 2921.73 12/15/2013 22:00 17.25 45.43 104.79 2921.73 12/15/2013 23:00 17.25 45.43 104.80 2921.74 12/16/2013 0:00 17.25 45.44 104.81 2921.75 12/16/2013 1:00 17.25 45.44 104.82 2921.76 12/16/2013 2:00 17.25 45.45 104.83 2921.77 12/16/2013 3:00 17.25 45.45 104.84 2921.78 12/16/2013 4:00 17.25 45.46 104.85 2921.79 12/16/2013 5:00 17.25 45.46 104.86 2921.80 12/16/2013 6:00 17.25 45.46 104.86 2921.81 12/16/2013 7:00 17.25 45.46 104.87 2921.81 12/16/2013 8:00 17.25 45.46 104.87 2921.81 12/16/2013 9:00 17.25 45.46 104.87 2921.81 12/16/2013 10:00 17.25 45.46 104.86 2921.80 12/16/2013 11:00 17.25 45.46 104.85 2921.79 12/16/2013 12:00 17.25 45.46 104.86 2921.81 12/16/2013 13:00 17.25 45.47 104.87 2921.82 12/16/2013 14:00 17.25 45.47 104.88 2921.82 12/16/2013 15:00 17.25 45.47 104.89 2921.84 12/16/2013 16:00 17.25 45.48 104.90 2921.85 12/16/2013 17:00 17.25 45.48 104.90 2921.84 12/16/2013 18:00 17.25 45.48 104.90 2921.85 12/16/2013 19:00 17.25 45.48 104.90 2921.84 12/16/2013 20:00 17.25 45.47 104.89 2921.84 12/16/2013 21:00 17.25 45.47 104.89 2921.83 12/16/2013 22:00 17.25 45.47 104.89 2921.83 12/16/2013 23:00 17.25 45.47 104.89 2921.83 12/17/2013 0:00 17.25 45.47 104.89 2921.83 12/17/2013 1:00 17.25 45.47 104.89 2921.83 12/17/2013 2:00 17.25 45.48 104.90 2921.84 12/17/2013 3:00 17.25 45.48 104.90 2921.84 12/17/2013 4:00 17.25 45.48 104.90 2921.85 12/17/2013 5:00 17.25 45.48 104.91 2921.86 12/17/2013 6:00 17.25 45.49 104.92 2921.86 12/17/2013 7:00 17.25 45.49 104.92 2921.86 12/17/2013 8:00 17.25 45.48 104.92 2921.86 12/17/2013 9:00 17.25 45.48 104.90 2921.85 12/17/2013 10:00 17.25 45.48 104.90 2921.84 12/17/2013 11:00 17.25 45.47 104.89 2921.83 12/17/2013 12:00 17.25 45.47 104.89 2921.83 12/17/2013 13:00 17.25 45.48 104.90 2921.84 12/17/2013 14:00 17.25 45.48 104.91 2921.86 12/17/2013 15:00 17.25 45.37 104.66 2921.60 12/17/2013 16:00 17.25 45.26 104.40 2921.34 12/17/2013 17:00 17.44 45.50 104.94 2921.89 12/17/2013 18:00 17.44 45.50 104.95 2921.89 12/17/2013 19:00 17.44 45.50 104.96 2921.90 12/17/2013 20:00 17.44 45.50 104.96 2921.90 12/17/2013 21:00 17.44 45.50 104.96 2921.90 12/17/2013 22:00 17.44 45.50 104.96 2921.90 12/17/2013 23:00 17.44 45.51 104.97 2921.91 12/18/2013 0:00 17.44 45.51 104.98 2921.92 12/18/2013 1:00 17.44 45.52 104.99 2921.93 12/18/2013 2:00 17.44 45.52 105.01 2921.95 12/18/2013 3:00 17.44 45.53 105.03 2921.97 12/18/2013 4:00 17.44 45.54 105.04 2921.99 12/18/2013 5:00 17.44 45.55 105.06 2922.01 12/18/2013 6:00 17.44 45.56 105.08 2922.02 12/18/2013 7:00 17.44 45.56 105.09 2922.04 12/18/2013 8:00 17.44 45.57 105.10 2922.05 12/18/2013 9:00 17.44 45.57 105.11 2922.06 12/18/2013 10:00 17.44 45.58 105.13 2922.07 12/18/2013 11:00 17.44 45.58 105.13 2922.07 12/18/2013 12:00 17.44 45.58 105.14 2922.08 12/18/2013 13:00 17.50 45.59 105.15 2922.09 12/18/2013 14:00 17.50 45.59 105.17 2922.11 12/18/2013 15:00 17.44 45.60 105.19 2922.13 12/18/2013 16:00 17.44 45.61 105.20 2922.14 12/18/2013 17:00 17.38 45.61 105.21 2922.15 12/18/2013 18:00 17.38 45.61 105.22 2922.16 12/18/2013 19:00 17.38 45.62 105.22 2922.17 12/18/2013 20:00 17.44 45.62 105.22 2922.17 12/18/2013 21:00 17.38 45.62 105.23 2922.17 12/18/2013 22:00 17.38 45.62 105.22 2922.16 12/18/2013 23:00 17.38 45.62 105.23 2922.17 12/19/2013 0:00 17.38 45.62 105.23 2922.17 12/19/2013 1:00 17.38 45.62 105.23 2922.18 12/19/2013 2:00 17.38 45.62 105.23 2922.18 12/19/2013 3:00 17.38 45.63 105.24 2922.18 12/19/2013 4:00 17.38 45.63 105.25 2922.20 12/19/2013 5:00 17.38 45.64 105.26 2922.21 12/19/2013 6:00 17.38 45.64 105.27 2922.22 12/19/2013 7:00 17.38 45.64 105.28 2922.22 12/19/2013 8:00 17.38 45.64 105.28 2922.22 12/19/2013 9:00 17.31 45.64 105.28 2922.22 12/19/2013 10:00 17.31 45.64 105.28 2922.22 12/19/2013 11:00 17.31 45.64 105.28 2922.22 12/19/2013 12:00 17.38 45.64 105.28 2922.22 12/19/2013 13:00 17.38 45.65 105.30 2922.24 12/19/2013 14:00 17.38 45.65 105.31 2922.25 12/19/2013 15:00 17.31 45.66 105.31 2922.26 12/19/2013 16:00 17.38 45.66 105.32 2922.27 12/19/2013 17:00 17.31 45.66 105.33 2922.27 12/19/2013 18:00 17.38 45.66 105.33 2922.27 12/19/2013 19:00 17.31 45.66 105.33 2922.27 12/19/2013 20:00 17.38 45.66 105.33 2922.27 12/19/2013 21:00 17.38 45.66 105.32 2922.26 12/19/2013 22:00 17.31 45.65 105.30 2922.25 12/19/2013 23:00 17.31 45.64 105.29 2922.23 12/20/2013 0:00 17.31 45.63 105.25 2922.20 12/20/2013 1:00 17.31 45.63 105.25 2922.19 12/20/2013 2:00 17.38 45.63 105.24 2922.18 12/20/2013 3:00 17.31 45.62 105.24 2922.18 12/20/2013 4:00 17.31 45.62 105.23 2922.17 12/20/2013 5:00 17.31 45.62 105.24 2922.18 12/20/2013 6:00 17.31 45.62 105.24 2922.18 12/20/2013 7:00 17.31 45.62 105.24 2922.18 12/20/2013 8:00 17.31 45.62 105.24 2922.18 12/20/2013 9:00 17.31 45.62 105.23 2922.18 12/20/2013 10:00 17.31 45.62 105.23 2922.18 12/20/2013 11:00 17.31 45.62 105.23 2922.17 12/20/2013 12:00 17.31 45.63 105.24 2922.18 12/20/2013 13:00 17.31 45.63 105.25 2922.20 12/20/2013 14:00 17.31 45.63 105.25 2922.20 12/20/2013 15:00 17.31 45.64 105.27 2922.21 12/20/2013 16:00 17.31 45.64 105.29 2922.23 12/20/2013 17:00 17.31 45.65 105.30 2922.24 12/20/2013 18:00 17.31 45.65 105.31 2922.25 12/20/2013 19:00 17.31 45.65 105.30 2922.24 12/20/2013 20:00 17.31 45.65 105.29 2922.23 12/20/2013 21:00 17.31 45.65 105.29 2922.23 12/20/2013 22:00 17.31 45.64 105.28 2922.22 12/20/2013 23:00 17.31 45.63 105.26 2922.20 12/21/2013 0:00 17.31 45.63 105.26 2922.20 12/21/2013 1:00 17.31 45.63 105.26 2922.20 12/21/2013 2:00 17.31 45.64 105.27 2922.22 12/21/2013 3:00 17.31 45.64 105.27 2922.21 12/21/2013 4:00 17.31 45.64 105.28 2922.22 12/21/2013 5:00 17.31 45.64 105.29 2922.23 12/21/2013 6:00 17.31 45.65 105.30 2922.24 12/21/2013 7:00 17.31 45.65 105.31 2922.25 12/21/2013 8:00 17.31 45.66 105.31 2922.26 12/21/2013 9:00 17.31 45.65 105.31 2922.25 12/21/2013 10:00 17.31 45.66 105.32 2922.26 12/21/2013 11:00 17.31 45.66 105.32 2922.26 12/21/2013 12:00 17.31 45.66 105.33 2922.27 12/21/2013 13:00 17.31 45.67 105.34 2922.28 12/21/2013 14:00 17.31 45.67 105.35 2922.29 12/21/2013 15:00 17.31 45.67 105.35 2922.30 12/21/2013 16:00 17.31 45.68 105.36 2922.31 12/21/2013 17:00 17.31 45.68 105.37 2922.31 12/21/2013 18:00 17.31 45.68 105.36 2922.30 12/21/2013 19:00 17.31 45.68 105.36 2922.30 12/21/2013 20:00 17.31 45.67 105.35 2922.30 12/21/2013 21:00 17.31 45.67 105.34 2922.28 12/21/2013 22:00 17.31 45.66 105.33 2922.27 12/21/2013 23:00 17.31 45.66 105.32 2922.26 12/22/2013 0:00 17.31 45.65 105.31 2922.25 12/22/2013 1:00 17.31 45.65 105.29 2922.23 12/22/2013 2:00 17.31 45.65 105.29 2922.23 12/22/2013 3:00 17.31 45.64 105.29 2922.23 12/22/2013 4:00 17.31 45.64 105.28 2922.22 12/22/2013 5:00 17.31 45.64 105.28 2922.22 12/22/2013 6:00 17.31 45.64 105.27 2922.21 12/22/2013 7:00 17.31 45.64 105.27 2922.21 12/22/2013 8:00 17.31 45.63 105.26 2922.20 12/22/2013 9:00 17.31 45.63 105.25 2922.20 12/22/2013 10:00 17.31 45.63 105.25 2922.19 12/22/2013 11:00 17.31 45.63 105.25 2922.20 12/22/2013 12:00 17.31 45.63 105.25 2922.20 12/22/2013 13:00 17.31 45.63 105.26 2922.20 12/22/2013 14:00 17.31 45.63 105.26 2922.20 12/22/2013 15:00 17.31 45.64 105.27 2922.21 12/22/2013 16:00 17.31 45.64 105.27 2922.21 12/22/2013 17:00 17.31 45.64 105.27 2922.22 12/22/2013 18:00 17.31 45.64 105.28 2922.22 12/22/2013 19:00 17.31 45.64 105.29 2922.23 12/22/2013 20:00 17.31 45.65 105.29 2922.23 12/22/2013 21:00 17.31 45.65 105.30 2922.24 12/22/2013 22:00 17.31 45.65 105.30 2922.24 12/22/2013 23:00 17.31 45.65 105.31 2922.25 12/23/2013 0:00 17.31 45.65 105.31 2922.25 12/23/2013 1:00 17.31 45.66 105.32 2922.26 12/23/2013 2:00 17.31 45.66 105.32 2922.27 12/23/2013 3:00 17.31 45.66 105.33 2922.27 12/23/2013 4:00 17.31 45.66 105.33 2922.27 12/23/2013 5:00 17.31 45.67 105.34 2922.28 12/23/2013 6:00 17.31 45.67 105.34 2922.28 12/23/2013 7:00 17.31 45.66 105.32 2922.27 12/23/2013 8:00 17.31 45.66 105.32 2922.27 12/23/2013 9:00 17.31 45.66 105.32 2922.26 12/23/2013 10:00 17.31 45.65 105.30 2922.24 12/23/2013 11:00 17.31 45.65 105.29 2922.23 12/23/2013 12:00 17.25 45.65 105.29 2922.23 12/23/2013 13:00 17.31 45.65 105.30 2922.24 12/23/2013 14:00 17.31 45.65 105.30 2922.24 12/23/2013 15:00 17.31 45.65 105.30 2922.25 12/23/2013 16:00 17.31 45.66 105.31 2922.26 12/23/2013 17:00 17.31 45.66 105.32 2922.26 12/23/2013 18:00 17.31 45.66 105.33 2922.27 12/23/2013 19:00 17.31 45.67 105.34 2922.28 12/23/2013 20:00 17.31 45.67 105.34 2922.29 12/23/2013 21:00 17.31 45.68 105.36 2922.30 12/23/2013 22:00 17.31 45.68 105.37 2922.31 12/23/2013 23:00 17.25 45.68 105.38 2922.32 12/24/2013 0:00 17.31 45.69 105.38 2922.32 12/24/2013 1:00 17.31 45.70 105.41 2922.35 12/24/2013 2:00 17.25 45.70 105.42 2922.36 12/24/2013 3:00 17.31 45.71 105.44 2922.38 12/24/2013 4:00 17.31 45.71 105.44 2922.39 12/24/2013 5:00 17.25 45.72 105.46 2922.41 12/24/2013 6:00 17.25 45.73 105.48 2922.42 12/24/2013 7:00 17.31 45.74 105.50 2922.44 12/24/2013 8:00 17.31 45.74 105.51 2922.45 12/24/2013 9:00 17.25 45.75 105.53 2922.47 12/24/2013 10:00 17.25 45.75 105.53 2922.48 12/24/2013 11:00 17.25 45.76 105.55 2922.49 12/24/2013 12:00 17.25 45.76 105.56 2922.50 12/24/2013 13:00 17.25 45.77 105.58 2922.52 12/24/2013 14:00 17.31 45.77 105.58 2922.53 12/24/2013 15:00 17.31 45.78 105.59 2922.54 12/24/2013 16:00 17.25 45.78 105.59 2922.54 12/24/2013 17:00 17.31 45.78 105.59 2922.53 12/24/2013 18:00 17.25 45.78 105.59 2922.53 12/24/2013 19:00 17.25 45.77 105.57 2922.51 12/24/2013 20:00 17.31 45.76 105.56 2922.50 12/24/2013 21:00 17.25 45.76 105.55 2922.49 12/24/2013 22:00 17.25 45.76 105.55 2922.49 12/24/2013 23:00 17.31 45.76 105.54 2922.49 12/25/2013 0:00 17.25 45.75 105.54 2922.48 12/25/2013 1:00 17.25 45.75 105.53 2922.48 12/25/2013 2:00 17.25 45.75 105.53 2922.47 12/25/2013 3:00 17.25 45.75 105.53 2922.47 12/25/2013 4:00 17.31 45.75 105.53 2922.47 12/25/2013 5:00 17.31 45.75 105.53 2922.47 12/25/2013 6:00 17.31 45.75 105.52 2922.46 12/25/2013 7:00 17.25 45.75 105.52 2922.46 12/25/2013 8:00 17.31 45.75 105.52 2922.46 12/25/2013 9:00 17.31 45.75 105.52 2922.46 12/25/2013 10:00 17.25 45.75 105.52 2922.46 12/25/2013 11:00 17.31 45.75 105.52 2922.46 12/25/2013 12:00 17.31 45.75 105.53 2922.47 12/25/2013 13:00 17.25 45.75 105.53 2922.48 12/25/2013 14:00 17.31 45.76 105.55 2922.49 12/25/2013 15:00 17.31 45.76 105.55 2922.49 12/25/2013 16:00 17.31 45.76 105.55 2922.50 12/25/2013 17:00 17.31 45.76 105.56 2922.50 12/25/2013 18:00 17.31 45.76 105.56 2922.50 12/25/2013 19:00 17.25 45.76 105.56 2922.50 12/25/2013 20:00 17.31 45.77 105.57 2922.51 12/25/2013 21:00 17.31 45.77 105.58 2922.52 12/25/2013 22:00 17.31 45.77 105.58 2922.52 12/25/2013 23:00 17.31 45.78 105.59 2922.53 12/26/2013 0:00 17.31 45.78 105.60 2922.54 12/26/2013 1:00 17.31 45.79 105.62 2922.56 12/26/2013 2:00 17.25 45.80 105.63 2922.58 12/26/2013 3:00 17.31 45.80 105.64 2922.58 12/26/2013 4:00 17.25 45.80 105.65 2922.60 12/26/2013 5:00 17.31 45.81 105.67 2922.61 12/26/2013 6:00 17.31 45.81 105.68 2922.62 12/26/2013 7:00 17.25 45.82 105.68 2922.63 12/26/2013 8:00 17.31 45.82 105.69 2922.63 12/26/2013 9:00 17.31 45.82 105.69 2922.63 12/26/2013 10:00 17.31 45.82 105.69 2922.63 12/26/2013 11:00 17.31 45.82 105.70 2922.64 12/26/2013 12:00 17.31 45.83 105.70 2922.65 12/26/2013 13:00 17.31 45.83 105.72 2922.66 12/26/2013 14:00 17.31 45.84 105.73 2922.67 12/26/2013 15:00 17.31 45.84 105.73 2922.67 12/26/2013 16:00 17.25 45.83 105.72 2922.67 12/26/2013 17:00 17.31 45.83 105.72 2922.67 12/26/2013 18:00 17.31 45.83 105.71 2922.66 12/26/2013 19:00 17.31 45.83 105.71 2922.66 12/26/2013 20:00 17.31 45.83 105.71 2922.65 12/26/2013 21:00 17.31 45.83 105.70 2922.65 12/26/2013 22:00 17.31 45.82 105.70 2922.64 12/26/2013 23:00 17.31 45.83 105.70 2922.65 12/27/2013 0:00 17.31 45.83 105.70 2922.65 12/27/2013 1:00 17.25 45.83 105.71 2922.65 12/27/2013 2:00 17.31 45.83 105.71 2922.66 12/27/2013 3:00 17.31 45.83 105.71 2922.66 12/27/2013 4:00 17.31 45.83 105.72 2922.66 12/27/2013 5:00 17.31 45.83 105.72 2922.67 12/27/2013 6:00 17.31 45.84 105.73 2922.67 12/27/2013 7:00 17.31 45.84 105.73 2922.67 12/27/2013 8:00 17.31 45.84 105.73 2922.67 12/27/2013 9:00 17.31 45.84 105.73 2922.67 12/27/2013 10:00 17.31 45.84 105.73 2922.67 12/27/2013 11:00 17.25 45.84 105.74 2922.68 12/27/2013 12:00 17.31 45.84 105.74 2922.68 12/27/2013 13:00 17.31 45.85 105.76 2922.70 12/27/2013 14:00 17.31 45.85 105.77 2922.71 12/27/2013 15:00 17.31 45.86 105.78 2922.72 12/27/2013 16:00 17.31 45.86 105.78 2922.72 12/27/2013 17:00 17.31 45.86 105.79 2922.73 12/27/2013 18:00 17.31 45.86 105.79 2922.73 12/27/2013 19:00 17.31 45.87 105.80 2922.74 12/27/2013 20:00 17.31 45.87 105.80 2922.74 12/27/2013 21:00 17.31 45.87 105.80 2922.74 12/27/2013 22:00 17.31 45.87 105.80 2922.75 12/27/2013 23:00 17.25 45.87 105.82 2922.76 12/28/2013 0:00 17.31 45.88 105.83 2922.77 12/28/2013 1:00 17.31 45.89 105.84 2922.79 12/28/2013 2:00 17.31 45.89 105.86 2922.80 12/28/2013 3:00 17.31 45.90 105.87 2922.81 12/28/2013 4:00 17.31 45.90 105.88 2922.82 12/28/2013 5:00 17.31 45.90 105.89 2922.83 12/28/2013 6:00 17.31 45.91 105.90 2922.84 12/28/2013 7:00 17.31 45.91 105.91 2922.85 12/28/2013 8:00 17.31 45.91 105.91 2922.85 12/28/2013 9:00 17.31 45.92 105.92 2922.86 12/28/2013 10:00 17.31 45.92 105.92 2922.87 12/28/2013 11:00 17.31 45.93 105.94 2922.88 12/28/2013 12:00 17.31 45.94 105.96 2922.90 12/28/2013 13:00 17.31 45.94 105.98 2922.92 12/28/2013 14:00 17.25 45.95 105.99 2922.93 12/28/2013 15:00 17.31 45.96 106.01 2922.95 12/28/2013 16:00 17.31 45.96 106.01 2922.96 12/28/2013 17:00 17.31 45.96 106.02 2922.96 12/28/2013 18:00 17.31 45.96 106.02 2922.96 12/28/2013 19:00 17.31 45.96 106.01 2922.96 12/28/2013 20:00 17.31 45.96 106.01 2922.95 12/28/2013 21:00 17.25 45.95 106.00 2922.94 12/28/2013 22:00 17.31 45.95 105.99 2922.93 12/28/2013 23:00 17.31 45.95 105.98 2922.92 12/29/2013 0:00 17.25 45.94 105.97 2922.91 12/29/2013 1:00 17.31 45.94 105.97 2922.91 12/29/2013 2:00 17.25 45.94 105.96 2922.90 12/29/2013 3:00 17.25 45.93 105.95 2922.89 12/29/2013 4:00 17.31 45.93 105.95 2922.89 12/29/2013 5:00 17.31 45.93 105.94 2922.88 12/29/2013 6:00 17.31 45.93 105.94 2922.88 12/29/2013 7:00 17.31 45.92 105.93 2922.87 12/29/2013 8:00 17.25 45.92 105.92 2922.86 12/29/2013 9:00 17.31 45.92 105.92 2922.86 12/29/2013 10:00 17.31 45.91 105.90 2922.84 12/29/2013 11:00 17.25 45.91 105.90 2922.84 12/29/2013 12:00 17.31 45.91 105.91 2922.85 12/29/2013 13:00 17.31 45.92 105.92 2922.86 12/29/2013 14:00 17.25 45.92 105.93 2922.87 12/29/2013 15:00 17.31 45.93 105.94 2922.88 12/29/2013 16:00 17.31 45.93 105.95 2922.89 12/29/2013 17:00 17.31 45.93 105.95 2922.89 12/29/2013 18:00 17.31 45.93 105.95 2922.89 12/29/2013 19:00 17.31 45.93 105.95 2922.89 12/29/2013 20:00 17.31 45.94 105.96 2922.90 12/29/2013 21:00 17.31 45.94 105.96 2922.90 12/29/2013 22:00 17.31 45.94 105.96 2922.91 12/29/2013 23:00 17.31 45.94 105.98 2922.92 12/30/2013 0:00 17.31 45.95 105.99 2922.93 12/30/2013 1:00 17.31 45.96 106.01 2922.95 12/30/2013 2:00 17.31 45.97 106.03 2922.97 12/30/2013 3:00 17.31 45.97 106.04 2922.98 12/30/2013 4:00 17.31 45.98 106.06 2923.00 12/30/2013 5:00 17.25 45.98 106.07 2923.01 12/30/2013 6:00 17.31 45.99 106.07 2923.01 12/30/2013 7:00 17.31 45.99 106.08 2923.02 12/30/2013 8:00 17.31 45.99 106.07 2923.01 12/30/2013 9:00 17.31 45.98 106.07 2923.01 12/30/2013 10:00 17.25 45.98 106.06 2923.00 12/30/2013 11:00 17.31 45.97 106.04 2922.98 12/30/2013 12:00 17.31 45.97 106.04 2922.98 12/30/2013 13:00 17.25 45.97 106.04 2922.98 12/30/2013 14:00 17.31 45.98 106.05 2923.00 12/30/2013 15:00 17.31 45.98 106.06 2923.00 12/30/2013 16:00 17.25 45.98 106.05 2923.00 12/30/2013 17:00 17.31 45.98 106.05 2923.00 12/30/2013 18:00 17.25 45.98 106.05 2922.99 12/30/2013 19:00 17.25 45.97 106.04 2922.99 12/30/2013 20:00 17.25 45.97 106.04 2922.98 12/30/2013 21:00 17.31 45.97 106.03 2922.97 12/30/2013 22:00 17.25 45.97 106.03 2922.97 12/30/2013 23:00 17.31 45.97 106.03 2922.97 12/31/2013 0:00 17.31 45.97 106.03 2922.97 12/31/2013 1:00 17.25 45.97 106.04 2922.98 12/31/2013 2:00 17.25 45.98 106.05 2923.00 12/31/2013 3:00 17.31 45.99 106.07 2923.01 12/31/2013 4:00 17.31 45.99 106.09 2923.03 12/31/2013 5:00 17.25 46.00 106.11 2923.05 12/31/2013 6:00 17.31 46.00 106.11 2923.06 12/31/2013 7:00 17.25 46.01 106.13 2923.07 12/31/2013 8:00 17.31 46.01 106.13 2923.08 12/31/2013 9:00 17.25 46.01 106.13 2923.08 12/31/2013 10:00 17.31 46.02 106.14 2923.08 12/31/2013 11:00 17.31 46.02 106.15 2923.09 12/31/2013 12:00 17.31 46.02 106.16 2923.10 12/31/2013 13:00 17.25 46.03 106.18 2923.12 12/31/2013 14:00 17.31 46.04 106.19 2923.13 12/31/2013 15:00 17.31 46.04 106.20 2923.15 12/31/2013 16:00 17.31 46.05 106.22 2923.16 12/31/2013 17:00 17.31 46.05 106.22 2923.16 12/31/2013 18:00 17.31 46.05 106.22 2923.16 12/31/2013 19:00 17.31 46.05 106.22 2923.16 12/31/2013 20:00 17.25 46.05 106.22 2923.16 12/31/2013 21:00 17.25 46.05 106.22 2923.17 12/31/2013 22:00 17.25 46.05 106.22 2923.16 12/31/2013 23:00 17.31 46.05 106.22 2923.16 1/1/2014 0:00 17.31 46.05 106.23 2923.17 1/1/2014 1:00 17.25 46.05 106.23 2923.17 1/1/2014 2:00 17.25 46.06 106.24 2923.18 1/1/2014 3:00 17.25 46.06 106.25 2923.20 1/1/2014 4:00 17.31 46.07 106.27 2923.21 1/1/2014 5:00 17.25 46.08 106.29 2923.23 1/1/2014 6:00 17.25 46.08 106.29 2923.24 1/1/2014 7:00 17.25 46.08 106.30 2923.24 1/1/2014 8:00 17.31 46.08 106.29 2923.23 1/1/2014 9:00 17.25 46.08 106.28 2923.22 1/1/2014 10:00 17.25 46.07 106.27 2923.21 1/1/2014 11:00 17.25 46.06 106.25 2923.19 1/1/2014 12:00 17.31 46.06 106.25 2923.19 1/1/2014 13:00 17.31 46.06 106.24 2923.18 1/1/2014 14:00 17.25 46.06 106.24 2923.18 1/1/2014 15:00 17.25 46.05 106.23 2923.17 1/1/2014 16:00 17.31 46.05 106.22 2923.17 1/1/2014 17:00 17.31 46.05 106.22 2923.16 1/1/2014 18:00 17.31 46.04 106.20 2923.15 1/1/2014 19:00 17.25 46.04 106.20 2923.14 1/1/2014 20:00 17.25 46.03 106.19 2923.13 1/1/2014 21:00 17.31 46.03 106.17 2923.12 1/1/2014 22:00 17.25 46.02 106.15 2923.09 1/1/2014 23:00 17.25 46.02 106.15 2923.09 1/2/2014 0:00 17.25 46.02 106.15 2923.09 1/2/2014 1:00 17.31 46.02 106.15 2923.09 1/2/2014 2:00 17.25 46.02 106.15 2923.09 1/2/2014 3:00 17.25 46.02 106.16 2923.10 1/2/2014 4:00 17.31 46.03 106.16 2923.11 1/2/2014 5:00 17.31 46.03 106.17 2923.12 1/2/2014 6:00 17.31 46.04 106.19 2923.13 1/2/2014 7:00 17.31 46.04 106.20 2923.14 1/2/2014 8:00 17.31 46.04 106.20 2923.15 1/2/2014 9:00 17.31 46.04 106.21 2923.15 1/2/2014 10:00 17.25 46.04 106.20 2923.15 1/2/2014 11:00 17.25 46.04 106.20 2923.15 1/2/2014 12:00 17.25 46.05 106.21 2923.15 1/2/2014 13:00 17.25 46.05 106.22 2923.16 1/2/2014 14:00 17.25 46.05 106.22 2923.16 1/2/2014 15:00 17.25 46.05 106.22 2923.16 1/2/2014 16:00 17.25 46.05 106.22 2923.16 1/2/2014 17:00 17.25 46.04 106.20 2923.15 1/2/2014 18:00 17.25 46.04 106.20 2923.14 1/2/2014 19:00 17.25 46.04 106.19 2923.13 1/2/2014 20:00 17.25 46.03 106.18 2923.12 1/2/2014 21:00 17.25 46.03 106.17 2923.12 1/2/2014 22:00 17.25 46.02 106.16 2923.10 1/2/2014 23:00 17.25 46.02 106.15 2923.09 1/3/2014 0:00 17.31 46.02 106.15 2923.09 1/3/2014 1:00 17.31 46.02 106.16 2923.10 1/3/2014 2:00 17.25 46.02 106.16 2923.10 1/3/2014 3:00 17.31 46.03 106.17 2923.11 1/3/2014 4:00 17.31 46.03 106.18 2923.12 1/3/2014 5:00 17.25 46.04 106.19 2923.13 1/3/2014 6:00 17.25 46.05 106.21 2923.15 1/3/2014 7:00 17.25 46.05 106.23 2923.17 1/3/2014 8:00 17.25 46.06 106.24 2923.18 1/3/2014 9:00 17.31 46.06 106.25 2923.19 1/3/2014 10:00 17.25 46.07 106.26 2923.20 1/3/2014 11:00 17.31 46.07 106.27 2923.21 1/3/2014 12:00 17.25 46.08 106.28 2923.22 1/3/2014 13:00 17.25 46.08 106.29 2923.23 1/3/2014 14:00 17.31 46.09 106.31 2923.25 1/3/2014 15:00 17.25 46.09 106.31 2923.25 1/3/2014 16:00 17.25 46.09 106.32 2923.26 1/3/2014 17:00 17.31 46.09 106.32 2923.27 1/3/2014 18:00 17.31 46.10 106.33 2923.27 1/3/2014 19:00 17.31 46.10 106.34 2923.28 1/3/2014 20:00 17.25 46.10 106.35 2923.29 1/3/2014 21:00 17.31 46.11 106.35 2923.29 1/3/2014 22:00 17.31 46.11 106.36 2923.30 1/3/2014 23:00 17.25 46.11 106.35 2923.29 1/4/2014 0:00 17.25 46.11 106.35 2923.29 1/4/2014 1:00 17.25 46.10 106.35 2923.29 1/4/2014 2:00 17.31 46.10 106.35 2923.29 1/4/2014 3:00 17.31 46.10 106.34 2923.28 1/4/2014 4:00 17.31 46.10 106.34 2923.28 1/4/2014 5:00 17.31 46.10 106.34 2923.28 1/4/2014 6:00 17.31 46.10 106.33 2923.27 1/4/2014 7:00 17.25 46.10 106.33 2923.27 1/4/2014 8:00 17.25 46.10 106.33 2923.27 1/4/2014 9:00 17.31 46.09 106.32 2923.27 1/4/2014 10:00 17.25 46.09 106.32 2923.26 1/4/2014 11:00 17.31 46.09 106.31 2923.25 1/4/2014 12:00 17.25 46.09 106.31 2923.25 1/4/2014 13:00 17.31 46.09 106.32 2923.26 1/4/2014 14:00 17.25 46.09 106.32 2923.26 1/4/2014 15:00 17.25 46.09 106.31 2923.25 1/4/2014 16:00 17.31 46.09 106.31 2923.25 1/4/2014 17:00 17.31 46.08 106.30 2923.24 1/4/2014 18:00 17.31 46.08 106.28 2923.22 1/4/2014 19:00 17.31 46.07 106.27 2923.21 1/4/2014 20:00 17.25 46.07 106.26 2923.20 1/4/2014 21:00 17.25 46.07 106.27 2923.21 1/4/2014 22:00 17.25 46.06 106.25 2923.19 1/4/2014 23:00 17.31 46.06 106.25 2923.19 1/5/2014 0:00 17.25 46.06 106.24 2923.18 1/5/2014 1:00 17.25 46.06 106.24 2923.18 1/5/2014 2:00 17.25 46.06 106.24 2923.18 1/5/2014 3:00 17.25 46.06 106.24 2923.18 1/5/2014 4:00 17.25 46.06 106.24 2923.18 1/5/2014 5:00 17.25 46.06 106.24 2923.18 1/5/2014 6:00 17.25 46.06 106.24 2923.18 1/5/2014 7:00 17.25 46.06 106.24 2923.18 1/5/2014 8:00 17.25 46.06 106.24 2923.18 1/5/2014 9:00 17.25 46.06 106.24 2923.18 1/5/2014 10:00 17.25 46.05 106.23 2923.17 1/5/2014 11:00 17.25 46.05 106.23 2923.17 1/5/2014 12:00 17.25 46.05 106.23 2923.17 1/5/2014 13:00 17.25 46.06 106.24 2923.18 1/5/2014 14:05 17.25 46.06 106.24 2923.18 1/5/2014 15:05 17.25 46.06 106.24 2923.18 1/5/2014 16:05 17.31 46.05 106.23 2923.17 1/5/2014 17:05 17.25 46.05 106.23 2923.17 1/5/2014 18:05 17.25 46.05 106.22 2923.17 1/5/2014 19:05 17.25 46.05 106.22 2923.16 1/5/2014 20:05 17.25 46.05 106.22 2923.16 1/5/2014 21:05 17.25 46.05 106.22 2923.16 1/5/2014 22:05 17.25 46.05 106.22 2923.17 1/5/2014 23:05 17.25 46.05 106.22 2923.17 1/6/2014 0:05 17.25 46.05 106.22 2923.16 1/6/2014 1:05 17.25 46.05 106.23 2923.17 1/6/2014 2:05 17.25 46.06 106.24 2923.18 1/6/2014 3:05 17.25 46.06 106.24 2923.18 1/6/2014 4:05 17.25 46.06 106.25 2923.19 1/6/2014 5:05 17.25 46.06 106.25 2923.20 1/6/2014 6:05 17.25 46.07 106.27 2923.21 1/6/2014 7:05 17.25 46.07 106.28 2923.22 1/6/2014 8:05 17.25 46.08 106.29 2923.23 1/6/2014 9:05 17.25 46.08 106.29 2923.23 1/6/2014 10:05 17.25 46.08 106.30 2923.24 1/6/2014 11:05 17.25 46.09 106.31 2923.25 1/6/2014 12:05 17.25 46.09 106.32 2923.26 1/6/2014 13:05 17.25 46.10 106.34 2923.28 1/6/2014 14:05 17.25 46.10 106.35 2923.29 1/6/2014 15:05 17.25 46.11 106.36 2923.30 1/6/2014 16:05 17.25 46.12 106.37 2923.31 1/6/2014 17:05 17.25 46.12 106.38 2923.33 1/6/2014 18:05 17.25 46.13 106.40 2923.34 1/6/2014 19:05 17.25 46.13 106.41 2923.35 1/6/2014 20:05 17.25 46.13 106.41 2923.36 1/6/2014 21:05 17.25 46.14 106.43 2923.37 1/6/2014 22:05 17.25 46.14 106.44 2923.38 1/6/2014 23:05 17.25 46.15 106.45 2923.40 1/7/2014 0:05 17.25 46.16 106.47 2923.41 1/7/2014 1:05 17.25 46.17 106.49 2923.43 1/7/2014 2:05 17.25 46.17 106.50 2923.45 1/7/2014 3:05 17.25 46.18 106.51 2923.45 1/7/2014 4:05 17.25 46.17 106.51 2923.45 1/7/2014 5:05 17.25 46.18 106.52 2923.46 1/7/2014 6:05 17.25 46.18 106.53 2923.47 1/7/2014 7:05 17.25 46.19 106.54 2923.48 1/7/2014 8:05 17.25 46.19 106.54 2923.49 1/7/2014 9:05 17.25 46.19 106.55 2923.49 1/7/2014 10:05 17.25 46.20 106.56 2923.50 1/7/2014 11:05 17.25 46.20 106.57 2923.51 1/7/2014 12:05 17.25 46.20 106.57 2923.51 1/7/2014 13:05 17.25 46.21 106.60 2923.54 1/7/2014 14:05 17.25 46.22 106.61 2923.55 1/7/2014 15:05 17.25 46.22 106.61 2923.56 1/7/2014 16:05 17.25 46.22 106.62 2923.56 1/7/2014 17:05 17.25 46.22 106.62 2923.57 1/7/2014 18:05 17.25 46.23 106.63 2923.57 1/7/2014 19:05 17.25 46.23 106.63 2923.57 1/7/2014 20:05 17.25 46.23 106.63 2923.58 1/7/2014 21:05 17.25 46.23 106.64 2923.58 1/7/2014 22:05 17.25 46.24 106.65 2923.59 1/7/2014 23:05 17.25 46.24 106.65 2923.60 1/8/2014 0:05 17.25 46.24 106.66 2923.61 1/8/2014 1:05 17.25 46.25 106.67 2923.62 1/8/2014 2:05 17.25 46.25 106.67 2923.62 1/8/2014 3:05 17.25 46.25 106.68 2923.62 1/8/2014 4:05 17.25 46.25 106.67 2923.62 1/8/2014 5:05 17.25 46.25 106.68 2923.62 1/8/2014 6:05 17.25 46.24 106.67 2923.61 1/8/2014 7:05 17.25 46.24 106.66 2923.60 1/8/2014 8:05 17.25 46.24 106.65 2923.60 1/8/2014 9:05 17.25 46.23 106.64 2923.58 1/8/2014 10:05 17.25 46.23 106.63 2923.58 1/8/2014 11:05 17.25 46.23 106.63 2923.58 1/8/2014 12:05 17.25 46.23 106.63 2923.57 1/8/2014 13:05 17.25 46.23 106.63 2923.58 1/8/2014 14:05 17.25 46.23 106.64 2923.58 1/8/2014 15:05 17.25 46.23 106.63 2923.58 1/8/2014 16:05 17.25 46.23 106.63 2923.57 1/8/2014 17:05 17.25 46.22 106.62 2923.57 1/8/2014 18:05 17.25 46.22 106.61 2923.56 1/8/2014 19:05 17.25 46.22 106.61 2923.55 1/8/2014 20:05 17.25 46.22 106.60 2923.54 1/8/2014 21:05 17.25 46.21 106.60 2923.54 1/8/2014 22:05 17.25 46.22 106.60 2923.54 1/8/2014 23:05 17.25 46.22 106.61 2923.55 1/9/2014 0:05 17.25 46.22 106.62 2923.56 1/9/2014 1:05 17.25 46.23 106.63 2923.57 1/9/2014 2:05 17.25 46.23 106.64 2923.58 1/9/2014 3:05 17.25 46.23 106.65 2923.59 1/9/2014 4:05 17.25 46.24 106.65 2923.59 1/9/2014 5:05 17.25 46.24 106.66 2923.60 1/9/2014 6:05 17.25 46.25 106.67 2923.62 1/9/2014 7:05 17.25 46.25 106.68 2923.62 1/9/2014 8:05 17.25 46.25 106.69 2923.63 1/9/2014 9:05 17.25 46.26 106.70 2923.64 1/9/2014 10:05 17.25 46.26 106.71 2923.65 1/9/2014 11:05 17.25 46.26 106.72 2923.66 1/9/2014 12:05 17.25 46.27 106.73 2923.67 1/9/2014 13:05 17.25 46.28 106.75 2923.69 1/9/2014 14:05 17.25 46.29 106.77 2923.71 1/9/2014 15:05 17.25 46.29 106.78 2923.72 1/9/2014 16:05 17.25 46.29 106.78 2923.72 1/9/2014 17:05 17.25 46.29 106.77 2923.71 1/9/2014 18:05 17.25 46.29 106.77 2923.71 1/9/2014 19:05 17.25 46.28 106.75 2923.70 1/9/2014 20:05 17.25 46.28 106.74 2923.69 1/9/2014 21:05 17.25 46.28 106.75 2923.69 1/9/2014 22:05 17.25 46.28 106.75 2923.69 1/9/2014 23:05 17.25 46.28 106.75 2923.70 1/10/2014 0:05 17.31 46.28 106.76 2923.70 1/10/2014 1:05 17.25 46.29 106.77 2923.72 1/10/2014 2:05 17.25 46.29 106.78 2923.72 1/10/2014 3:05 17.25 46.29 106.78 2923.72 1/10/2014 4:05 17.25 46.29 106.78 2923.72 1/10/2014 5:05 17.25 46.29 106.78 2923.72 1/10/2014 6:05 17.25 46.29 106.78 2923.72 1/10/2014 7:05 17.25 46.29 106.77 2923.72 1/10/2014 8:05 17.25 46.28 106.76 2923.70 1/10/2014 9:05 17.25 46.28 106.75 2923.70 1/10/2014 10:05 17.25 46.28 106.75 2923.69 1/10/2014 11:05 17.25 46.28 106.75 2923.69 1/10/2014 12:05 17.25 46.28 106.76 2923.70 1/10/2014 13:05 17.25 46.29 106.77 2923.72 1/10/2014 14:05 17.25 46.29 106.78 2923.72 1/10/2014 15:05 17.25 46.29 106.78 2923.73 1/10/2014 16:05 17.25 46.29 106.78 2923.73 1/10/2014 17:05 17.25 46.29 106.78 2923.72 1/10/2014 18:05 17.25 46.29 106.77 2923.71 1/10/2014 19:05 17.25 46.29 106.77 2923.71 1/10/2014 20:05 17.25 46.28 106.76 2923.70 1/10/2014 21:05 17.25 46.28 106.76 2923.70 1/10/2014 22:05 17.25 46.28 106.75 2923.69 1/10/2014 23:05 17.25 46.28 106.75 2923.69 1/11/2014 0:05 17.25 46.28 106.75 2923.69 1/11/2014 1:05 17.25 46.28 106.75 2923.69 1/11/2014 2:05 17.25 46.28 106.75 2923.69 1/11/2014 3:05 17.25 46.28 106.75 2923.69 1/11/2014 4:05 17.25 46.28 106.75 2923.69 1/11/2014 5:05 17.25 46.28 106.75 2923.70 1/11/2014 6:05 17.25 46.28 106.75 2923.69 1/11/2014 7:05 17.25 46.28 106.74 2923.69 1/11/2014 8:05 17.25 46.27 106.74 2923.68 1/11/2014 9:05 17.25 46.27 106.74 2923.68 1/11/2014 10:05 17.25 46.27 106.73 2923.67 1/11/2014 11:05 17.25 46.27 106.73 2923.67 1/11/2014 12:05 17.25 46.28 106.74 2923.69 1/11/2014 13:05 17.25 46.28 106.75 2923.70 1/11/2014 14:05 17.25 46.28 106.76 2923.70 1/11/2014 15:05 17.25 46.29 106.77 2923.71 1/11/2014 16:05 17.25 46.29 106.78 2923.72 1/11/2014 17:05 17.25 46.29 106.78 2923.72 1/11/2014 18:05 17.25 46.29 106.78 2923.72 1/11/2014 19:05 17.25 46.29 106.77 2923.72 1/11/2014 20:05 17.25 46.29 106.78 2923.72 1/11/2014 21:05 17.25 46.29 106.78 2923.72 1/11/2014 22:05 17.25 46.29 106.78 2923.73 1/11/2014 23:05 17.25 46.30 106.79 2923.73 1/12/2014 0:05 17.25 46.30 106.80 2923.74 1/12/2014 1:05 17.25 46.31 106.82 2923.76 1/12/2014 2:05 17.25 46.31 106.83 2923.77 1/12/2014 3:05 17.25 46.32 106.84 2923.79 1/12/2014 4:05 17.25 46.33 106.86 2923.81 1/12/2014 5:05 17.25 46.34 106.88 2923.82 1/12/2014 6:05 17.25 46.34 106.89 2923.83 1/12/2014 7:05 17.25 46.34 106.89 2923.84 1/12/2014 8:05 17.25 46.34 106.90 2923.84 1/12/2014 9:05 17.25 46.35 106.90 2923.84 1/12/2014 10:05 17.25 46.35 106.90 2923.84 1/12/2014 11:05 17.25 46.35 106.91 2923.86 1/12/2014 12:05 17.25 46.36 106.93 2923.87 1/12/2014 13:05 17.25 46.36 106.93 2923.87 1/12/2014 14:05 17.25 46.36 106.94 2923.88 1/12/2014 15:05 17.25 46.36 106.94 2923.88 1/12/2014 16:05 17.25 46.36 106.93 2923.87 1/12/2014 17:05 17.25 46.35 106.91 2923.86 1/12/2014 18:05 17.25 46.35 106.90 2923.84 1/12/2014 19:05 17.25 46.34 106.89 2923.83 1/12/2014 20:05 17.25 46.33 106.87 2923.82 1/12/2014 21:05 17.25 46.33 106.87 2923.81 1/12/2014 22:05 17.25 46.33 106.86 2923.80 1/12/2014 23:05 17.25 46.32 106.85 2923.79 1/13/2014 0:05 17.25 46.32 106.84 2923.79 1/13/2014 1:05 17.25 46.32 106.84 2923.79 1/13/2014 2:05 17.25 46.32 106.84 2923.78 1/13/2014 3:05 17.25 46.32 106.85 2923.79 1/13/2014 4:05 17.25 46.32 106.84 2923.79 1/13/2014 5:05 17.25 46.32 106.84 2923.79 1/13/2014 6:05 17.25 46.32 106.85 2923.79 1/13/2014 7:05 17.25 46.32 106.85 2923.79 1/13/2014 8:05 17.25 46.32 106.85 2923.79 1/13/2014 9:05 17.25 46.32 106.84 2923.79 1/13/2014 10:05 17.25 46.32 106.85 2923.79 1/13/2014 11:05 17.25 46.32 106.85 2923.79 1/13/2014 12:05 17.25 46.33 106.86 2923.80 1/13/2014 13:05 17.25 46.34 106.88 2923.82 1/13/2014 14:05 17.25 46.34 106.89 2923.83 1/13/2014 15:05 17.25 46.34 106.90 2923.84 1/13/2014 16:05 17.25 46.35 106.90 2923.85 1/13/2014 17:05 17.25 46.35 106.91 2923.86 1/13/2014 18:05 17.25 46.35 106.91 2923.86 1/13/2014 19:05 17.25 46.35 106.92 2923.86 1/13/2014 20:05 17.25 46.35 106.92 2923.86 1/13/2014 21:05 17.25 46.35 106.92 2923.86 1/13/2014 22:05 17.25 46.36 106.93 2923.87 1/13/2014 23:05 17.25 46.36 106.93 2923.87 1/14/2014 0:05 17.25 46.36 106.93 2923.87 1/14/2014 1:05 17.25 46.36 106.94 2923.88 1/14/2014 2:05 17.25 46.36 106.94 2923.89 1/14/2014 3:05 17.25 46.36 106.94 2923.89 1/14/2014 4:05 17.25 46.36 106.94 2923.88 1/14/2014 5:05 17.25 46.37 106.95 2923.90 1/14/2014 6:05 17.25 46.37 106.95 2923.90 1/14/2014 7:05 17.25 46.37 106.95 2923.90 1/14/2014 8:05 17.25 46.36 106.94 2923.88 1/14/2014 9:05 17.25 46.35 106.92 2923.86 1/14/2014 10:05 17.25 46.35 106.91 2923.85 1/14/2014 11:05 17.25 46.35 106.90 2923.85 1/14/2014 12:05 17.25 46.34 106.89 2923.84 1/14/2014 13:05 17.25 46.34 106.90 2923.84 1/14/2014 14:05 17.25 46.34 106.90 2923.84 1/14/2014 15:05 17.25 46.34 106.90 2923.84 1/14/2014 16:05 17.25 46.35 106.90 2923.85 1/14/2014 17:05 17.25 46.34 106.90 2923.84 1/14/2014 18:05 17.25 46.35 106.90 2923.84 1/14/2014 19:05 17.25 46.35 106.90 2923.84 1/14/2014 20:05 17.25 46.35 106.90 2923.84 1/14/2014 21:05 17.25 46.34 106.89 2923.84 1/14/2014 22:05 17.25 46.34 106.90 2923.84 1/14/2014 23:05 17.25 46.34 106.89 2923.84 1/15/2014 0:05 17.25 46.34 106.89 2923.83 1/15/2014 1:05 17.25 46.34 106.90 2923.84 1/15/2014 2:05 17.25 46.35 106.90 2923.85 1/15/2014 3:05 17.25 46.35 106.91 2923.86 1/15/2014 4:05 17.25 46.36 106.93 2923.87 1/15/2014 5:05 17.25 46.37 106.95 2923.89 1/15/2014 6:05 17.25 46.37 106.96 2923.91 1/15/2014 7:05 17.25 46.38 106.98 2923.92 1/15/2014 8:05 17.31 46.38 106.98 2923.92 1/15/2014 9:05 17.25 46.38 106.99 2923.93 1/15/2014 10:05 17.25 46.39 107.00 2923.94 1/15/2014 11:05 17.25 46.39 107.00 2923.94 1/15/2014 12:05 17.25 46.39 107.01 2923.96 1/15/2014 13:05 17.25 46.41 107.04 2923.98 1/15/2014 14:05 17.25 46.42 107.06 2924.01 1/15/2014 15:05 17.25 46.42 107.08 2924.03 1/15/2014 16:05 17.25 46.43 107.10 2924.04 1/15/2014 17:05 17.25 46.44 107.11 2924.05 1/15/2014 18:05 17.25 46.44 107.12 2924.06 1/15/2014 19:05 17.25 46.44 107.13 2924.07 1/15/2014 20:05 17.25 46.44 107.13 2924.07 1/15/2014 21:05 17.25 46.44 107.13 2924.07 1/15/2014 22:05 17.25 46.45 107.14 2924.08 1/15/2014 23:05 17.25 46.44 107.13 2924.07 1/16/2014 0:05 17.25 46.44 107.13 2924.07 1/16/2014 1:05 17.25 46.44 107.13 2924.07 1/16/2014 2:05 17.25 46.44 107.13 2924.07 1/16/2014 3:05 17.25 46.45 107.14 2924.08 1/16/2014 4:05 17.25 46.45 107.14 2924.08 1/16/2014 5:05 17.25 46.45 107.15 2924.09 1/16/2014 6:05 17.25 46.45 107.15 2924.09 1/16/2014 7:05 17.25 46.45 107.15 2924.09 1/16/2014 8:05 17.25 46.45 107.14 2924.08 1/16/2014 9:05 17.25 46.44 107.13 2924.07 1/16/2014 10:05 17.25 46.44 107.11 2924.06 1/16/2014 11:05 17.25 46.44 107.11 2924.05 1/16/2014 12:05 17.25 46.44 107.11 2924.05 1/16/2014 13:05 17.25 46.44 107.11 2924.06 1/16/2014 14:05 17.25 46.44 107.12 2924.06 1/16/2014 15:05 17.25 46.44 107.13 2924.07 1/16/2014 16:05 17.25 46.44 107.13 2924.07 1/16/2014 17:05 17.25 46.44 107.13 2924.07 1/16/2014 18:05 17.25 46.44 107.13 2924.07 1/16/2014 19:05 17.25 46.44 107.13 2924.07 1/16/2014 20:05 17.25 46.44 107.13 2924.07 1/16/2014 21:05 17.31 46.44 107.12 2924.06 1/16/2014 22:05 17.25 46.44 107.11 2924.05 1/16/2014 23:05 17.25 46.43 107.11 2924.05 1/17/2014 0:05 17.25 46.43 107.10 2924.05 1/17/2014 1:05 17.25 46.43 107.10 2924.05 1/17/2014 2:05 17.25 46.43 107.11 2924.05 1/17/2014 3:05 17.25 46.44 107.11 2924.05 1/17/2014 4:05 17.25 46.44 107.13 2924.07 1/17/2014 5:05 17.25 46.45 107.14 2924.08 1/17/2014 6:05 17.25 46.45 107.14 2924.08 1/17/2014 7:05 17.25 46.45 107.15 2924.09 1/17/2014 8:05 17.25 46.45 107.15 2924.09 1/17/2014 9:05 17.25 46.45 107.15 2924.09 1/17/2014 10:05 17.25 46.46 107.16 2924.10 1/17/2014 11:05 17.25 46.46 107.16 2924.10 1/17/2014 12:05 17.25 46.46 107.17 2924.11 1/17/2014 13:05 17.25 46.47 107.19 2924.13 1/17/2014 14:05 17.25 46.48 107.20 2924.15 1/17/2014 15:05 17.25 46.48 107.22 2924.17 1/17/2014 16:05 17.25 46.49 107.23 2924.17 1/17/2014 17:05 17.25 46.49 107.24 2924.18 1/17/2014 18:05 17.25 46.49 107.25 2924.19 1/17/2014 19:05 17.25 46.50 107.26 2924.20 1/17/2014 20:05 17.25 46.50 107.26 2924.20 1/17/2014 21:05 17.25 46.50 107.27 2924.21 1/17/2014 22:05 17.25 46.50 107.27 2924.21 1/17/2014 23:05 17.25 46.50 107.27 2924.21 1/18/2014 0:05 17.25 46.50 107.27 2924.21 1/18/2014 1:05 17.25 46.50 107.26 2924.20 1/18/2014 2:05 17.25 46.50 107.27 2924.21 1/18/2014 3:05 17.25 46.51 107.27 2924.22 1/18/2014 4:05 17.25 46.51 107.27 2924.22 1/18/2014 5:05 17.25 46.51 107.28 2924.22 1/18/2014 6:05 17.25 46.51 107.28 2924.22 1/18/2014 7:05 17.25 46.51 107.29 2924.23 1/18/2014 8:05 17.25 46.51 107.29 2924.23 1/18/2014 9:05 17.25 46.51 107.29 2924.23 1/18/2014 10:05 17.25 46.51 107.28 2924.22 1/18/2014 11:05 17.25 46.51 107.27 2924.22 1/18/2014 12:05 17.25 46.50 107.27 2924.21 1/18/2014 13:05 17.25 46.51 107.27 2924.22 1/18/2014 14:05 17.25 46.51 107.28 2924.22 1/18/2014 15:05 17.25 46.50 107.26 2924.20 1/18/2014 16:05 17.25 46.49 107.25 2924.19 1/18/2014 17:05 17.25 46.49 107.23 2924.18 1/18/2014 18:05 17.25 46.48 107.22 2924.16 1/18/2014 19:05 17.25 46.47 107.20 2924.14 1/18/2014 20:05 17.25 46.47 107.18 2924.12 1/18/2014 21:05 17.25 46.46 107.17 2924.11 1/18/2014 22:05 17.25 46.46 107.16 2924.10 1/18/2014 23:05 17.25 46.45 107.15 2924.09 1/19/2014 0:05 17.25 46.45 107.14 2924.08 1/19/2014 1:05 17.25 46.45 107.14 2924.08 1/19/2014 2:05 17.25 46.45 107.14 2924.08 1/19/2014 3:05 17.25 46.45 107.14 2924.08 1/19/2014 4:05 17.25 46.45 107.14 2924.08 1/19/2014 5:05 17.25 46.46 107.16 2924.10 1/19/2014 6:05 17.25 46.46 107.17 2924.11 1/19/2014 7:05 17.25 46.46 107.18 2924.12 1/19/2014 8:05 17.25 46.47 107.18 2924.13 1/19/2014 9:05 17.25 46.47 107.20 2924.14 1/19/2014 10:05 17.25 46.47 107.20 2924.14 1/19/2014 11:05 17.25 46.48 107.20 2924.15 1/19/2014 12:05 17.25 46.48 107.21 2924.15 1/19/2014 13:05 17.25 46.48 107.22 2924.16 1/19/2014 14:05 17.25 46.49 107.23 2924.17 1/19/2014 15:05 17.25 46.49 107.23 2924.18 1/19/2014 16:05 17.25 46.49 107.25 2924.19 1/19/2014 17:05 17.25 46.50 107.26 2924.20 1/19/2014 18:05 17.25 46.50 107.26 2924.20 1/19/2014 19:05 17.25 46.50 107.27 2924.21 1/19/2014 20:05 17.25 46.50 107.27 2924.21 1/19/2014 21:05 17.25 46.51 107.28 2924.22 1/19/2014 22:05 17.25 46.51 107.29 2924.23 1/19/2014 23:05 17.25 46.51 107.29 2924.23 1/20/2014 0:05 17.25 46.51 107.29 2924.23 1/20/2014 1:05 17.25 46.52 107.30 2924.24 1/20/2014 2:05 17.25 46.52 107.30 2924.25 1/20/2014 3:05 17.25 46.52 107.30 2924.25 1/20/2014 4:05 17.25 46.52 107.30 2924.25 1/20/2014 5:05 17.25 46.52 107.31 2924.26 1/20/2014 6:05 17.25 46.52 107.32 2924.26 1/20/2014 7:05 17.25 46.52 107.31 2924.26 1/20/2014 8:05 17.25 46.52 107.32 2924.26 1/20/2014 9:05 17.25 46.52 107.31 2924.25 1/20/2014 10:05 17.25 46.52 107.30 2924.24 1/20/2014 11:05 17.25 46.51 107.28 2924.22 1/20/2014 12:05 17.25 46.51 107.28 2924.22 1/20/2014 13:05 17.25 46.50 107.27 2924.21 1/20/2014 14:05 17.25 46.50 107.27 2924.21 1/20/2014 15:05 17.25 46.50 107.26 2924.20 1/20/2014 16:05 17.25 46.50 107.26 2924.20 1/20/2014 17:05 17.25 46.50 107.26 2924.20 1/20/2014 18:05 17.25 46.49 107.25 2924.19 1/20/2014 19:05 17.25 46.49 107.24 2924.19 1/20/2014 20:05 17.25 46.49 107.24 2924.18 1/20/2014 21:05 17.25 46.49 107.23 2924.17 1/20/2014 22:05 17.25 46.49 107.23 2924.17 1/20/2014 23:05 17.25 46.48 107.22 2924.16 1/21/2014 0:05 17.25 46.48 107.21 2924.15 1/21/2014 1:05 17.25 46.48 107.22 2924.16 1/21/2014 2:05 17.25 46.48 107.20 2924.15 1/21/2014 3:05 17.25 46.48 107.21 2924.15 1/21/2014 4:05 17.25 46.47 107.20 2924.14 1/21/2014 5:05 17.25 46.48 107.21 2924.15 1/21/2014 6:05 17.25 46.48 107.22 2924.16 1/21/2014 7:05 17.25 46.48 107.22 2924.17 1/21/2014 8:05 17.25 46.49 107.23 2924.18 1/21/2014 9:05 17.25 46.49 107.24 2924.19 1/21/2014 10:05 17.25 46.50 107.25 2924.19 1/21/2014 11:05 17.25 46.50 107.27 2924.21 1/21/2014 12:05 17.25 46.51 107.28 2924.22 1/21/2014 13:05 17.25 46.52 107.30 2924.24 1/21/2014 14:05 17.25 46.52 107.31 2924.26 1/21/2014 15:05 17.25 46.53 107.33 2924.27 1/21/2014 16:05 17.25 46.53 107.34 2924.28 1/21/2014 17:05 17.25 46.54 107.34 2924.29 1/21/2014 18:05 17.25 46.54 107.35 2924.30 1/21/2014 19:05 17.25 46.54 107.36 2924.30 1/21/2014 20:05 17.25 46.55 107.37 2924.31 1/21/2014 21:05 17.25 46.55 107.38 2924.32 1/21/2014 22:05 17.25 46.55 107.37 2924.31 1/21/2014 23:05 17.25 46.55 107.37 2924.31 1/22/2014 0:05 17.25 46.55 107.38 2924.32 1/22/2014 1:05 17.25 46.55 107.38 2924.32 1/22/2014 2:05 17.25 46.55 107.38 2924.32 1/22/2014 3:05 17.25 46.55 107.38 2924.32 1/22/2014 4:05 17.25 46.56 107.39 2924.33 1/22/2014 5:05 17.25 46.56 107.39 2924.33 1/22/2014 6:05 17.25 46.56 107.39 2924.33 1/22/2014 7:05 17.25 46.56 107.39 2924.33 1/22/2014 8:05 17.25 46.56 107.39 2924.33 1/22/2014 9:05 17.25 46.56 107.40 2924.34 1/22/2014 10:05 17.25 46.56 107.40 2924.34 1/22/2014 11:05 17.25 46.56 107.40 2924.34 1/22/2014 12:05 17.25 46.57 107.41 2924.35 1/22/2014 13:05 17.25 46.57 107.42 2924.36 1/22/2014 14:05 17.25 46.58 107.43 2924.38 1/22/2014 15:05 17.25 46.58 107.44 2924.38 1/22/2014 16:05 17.25 46.58 107.44 2924.38 1/22/2014 17:05 17.25 46.58 107.44 2924.38 1/22/2014 18:05 17.25 46.58 107.44 2924.38 1/22/2014 19:05 17.25 46.58 107.43 2924.38 1/22/2014 20:05 17.25 46.57 107.43 2924.37 1/22/2014 21:05 17.25 46.57 107.43 2924.37 1/22/2014 22:05 17.25 46.57 107.42 2924.36 1/22/2014 23:05 17.25 46.57 107.41 2924.35 1/23/2014 0:05 17.25 46.56 107.39 2924.33 1/23/2014 1:05 17.25 46.55 107.38 2924.32 1/23/2014 2:05 17.25 46.55 107.37 2924.31 1/23/2014 3:05 17.25 46.55 107.36 2924.31 1/23/2014 4:05 17.25 46.54 107.35 2924.29 1/23/2014 5:05 17.25 46.54 107.34 2924.29 1/23/2014 6:05 17.25 46.53 107.33 2924.27 1/23/2014 7:05 17.25 46.53 107.32 2924.26 1/23/2014 8:05 17.25 46.52 107.31 2924.26 1/23/2014 9:05 17.25 46.52 107.31 2924.25 1/23/2014 10:05 17.25 46.52 107.30 2924.24 1/23/2014 11:05 17.25 46.52 107.30 2924.24 1/23/2014 12:05 17.25 46.52 107.30 2924.24 1/23/2014 13:05 17.25 46.52 107.30 2924.24 1/23/2014 14:05 17.25 46.52 107.30 2924.25 1/23/2014 15:05 17.25 46.52 107.31 2924.25 1/23/2014 16:05 17.25 46.52 107.31 2924.26 1/23/2014 17:05 17.25 46.52 107.32 2924.26 1/23/2014 18:05 17.25 46.53 107.32 2924.26 1/23/2014 19:05 17.25 46.53 107.34 2924.28 1/23/2014 20:05 17.25 46.54 107.34 2924.29 1/23/2014 21:05 17.25 46.54 107.35 2924.29 1/23/2014 22:05 17.25 46.55 107.36 2924.31 1/23/2014 23:05 17.25 46.55 107.37 2924.31 1/24/2014 0:05 17.25 46.55 107.38 2924.32 1/24/2014 1:05 17.25 46.56 107.39 2924.33 1/24/2014 2:05 17.25 46.56 107.41 2924.35 1/24/2014 3:05 17.25 46.57 107.42 2924.36 1/24/2014 4:05 17.25 46.58 107.44 2924.38 1/24/2014 5:05 17.25 46.59 107.46 2924.40 1/24/2014 6:05 17.25 46.59 107.47 2924.41 1/24/2014 7:05 17.25 46.60 107.48 2924.43 1/24/2014 8:05 17.25 46.60 107.50 2924.44 1/24/2014 9:05 17.25 46.61 107.51 2924.46 1/24/2014 10:05 17.25 46.61 107.52 2924.46 1/24/2014 11:05 17.25 46.62 107.53 2924.47 1/24/2014 12:05 17.25 46.62 107.55 2924.49 1/24/2014 13:05 17.25 46.63 107.56 2924.50 1/24/2014 14:05 17.25 46.64 107.57 2924.51 1/24/2014 15:05 17.25 46.64 107.58 2924.52 1/24/2014 16:05 17.25 46.64 107.59 2924.53 1/24/2014 17:05 17.25 46.65 107.60 2924.54 1/24/2014 18:05 17.25 46.65 107.60 2924.55 1/24/2014 19:05 17.25 46.65 107.61 2924.55 1/24/2014 20:05 17.25 46.65 107.61 2924.55 1/24/2014 21:05 17.25 46.66 107.62 2924.56 1/24/2014 22:05 17.25 46.66 107.63 2924.57 1/24/2014 23:05 17.25 46.66 107.63 2924.57 1/25/2014 0:05 17.25 46.66 107.64 2924.58 1/25/2014 1:05 17.25 46.67 107.65 2924.59 1/25/2014 2:05 17.25 46.67 107.65 2924.59 1/25/2014 3:05 17.25 46.67 107.65 2924.60 1/25/2014 4:05 17.25 46.67 107.65 2924.59 1/25/2014 5:05 17.25 46.67 107.66 2924.60 1/25/2014 6:05 17.25 46.67 107.66 2924.60 1/25/2014 7:05 17.25 46.67 107.66 2924.60 1/25/2014 8:05 17.25 46.67 107.66 2924.60 1/25/2014 9:05 17.25 46.67 107.66 2924.60 1/25/2014 10:05 17.25 46.68 107.67 2924.61 1/25/2014 11:05 17.25 46.67 107.66 2924.60 1/25/2014 12:05 17.25 46.67 107.65 2924.60 1/25/2014 13:05 17.25 46.67 107.66 2924.60 1/25/2014 14:05 17.25 46.67 107.66 2924.60 1/25/2014 15:05 17.25 46.67 107.65 2924.60 1/25/2014 16:05 17.25 46.67 107.65 2924.59 1/25/2014 17:05 17.31 46.66 107.64 2924.58 1/25/2014 18:05 17.25 46.67 107.64 2924.58 1/25/2014 19:05 17.25 46.66 107.63 2924.57 1/25/2014 20:05 17.25 46.66 107.63 2924.58 1/25/2014 21:05 17.25 46.66 107.64 2924.58 1/25/2014 22:05 17.25 46.67 107.64 2924.58 1/25/2014 23:05 17.25 46.67 107.65 2924.59 1/26/2014 0:05 17.25 46.67 107.65 2924.60 1/26/2014 1:05 17.25 46.68 107.67 2924.61 1/26/2014 2:05 17.25 46.68 107.68 2924.62 1/26/2014 3:05 17.25 46.68 107.68 2924.63 1/26/2014 4:05 17.25 46.69 107.69 2924.63 1/26/2014 5:05 17.25 46.69 107.70 2924.64 1/26/2014 6:05 17.25 46.69 107.69 2924.63 1/26/2014 7:05 17.25 46.69 107.69 2924.63 1/26/2014 8:05 17.25 46.68 107.68 2924.63 1/26/2014 9:05 17.25 46.68 107.68 2924.63 1/26/2014 10:05 17.25 46.68 107.68 2924.63 1/26/2014 11:05 17.25 46.69 107.69 2924.63 1/26/2014 12:05 17.25 46.69 107.69 2924.63 1/26/2014 13:05 17.25 46.69 107.71 2924.65 1/26/2014 14:05 17.25 46.70 107.72 2924.66 1/26/2014 15:05 17.25 46.70 107.73 2924.67 1/26/2014 16:05 17.25 46.70 107.73 2924.67 1/26/2014 17:05 17.25 46.70 107.73 2924.67 1/26/2014 18:05 17.25 46.70 107.72 2924.66 1/26/2014 19:05 17.25 46.69 107.71 2924.65 1/26/2014 20:05 17.25 46.69 107.70 2924.64 1/26/2014 21:05 17.25 46.68 107.67 2924.61 1/26/2014 22:05 17.25 46.66 107.64 2924.58 1/26/2014 23:05 17.25 46.66 107.63 2924.58 1/27/2014 0:05 17.25 46.66 107.62 2924.56 1/27/2014 1:05 17.25 46.66 107.62 2924.56 1/27/2014 2:05 17.25 46.65 107.61 2924.55 1/27/2014 3:05 17.25 46.65 107.61 2924.55 1/27/2014 4:05 17.25 46.65 107.61 2924.55 1/27/2014 5:05 17.25 46.65 107.61 2924.55 1/27/2014 6:05 17.25 46.65 107.61 2924.55 1/27/2014 7:05 17.25 46.65 107.61 2924.55 1/27/2014 8:05 17.25 46.65 107.60 2924.55 1/27/2014 9:05 17.25 46.65 107.60 2924.55 1/27/2014 10:05 17.25 46.65 107.60 2924.54 1/27/2014 11:05 17.25 46.65 107.59 2924.54 1/27/2014 12:05 17.25 46.65 107.60 2924.55 1/27/2014 13:05 17.25 46.65 107.61 2924.55 1/27/2014 14:05 17.25 46.66 107.62 2924.56 1/27/2014 15:05 17.25 46.66 107.63 2924.58 1/27/2014 16:05 17.25 46.66 107.63 2924.58 1/27/2014 17:05 17.25 46.66 107.63 2924.58 1/27/2014 18:05 17.25 46.66 107.63 2924.57 1/27/2014 19:05 17.25 46.66 107.62 2924.56 1/27/2014 20:05 17.25 46.65 107.61 2924.55 1/27/2014 21:05 17.25 46.65 107.61 2924.55 1/27/2014 22:05 17.25 46.65 107.60 2924.54 1/27/2014 23:05 17.25 46.65 107.60 2924.54 1/28/2014 0:05 17.25 46.65 107.61 2924.55 1/28/2014 1:05 17.25 46.65 107.62 2924.56 1/28/2014 2:05 17.25 46.66 107.62 2924.56 1/28/2014 3:05 17.25 46.66 107.63 2924.57 1/28/2014 4:05 17.25 46.66 107.63 2924.58 1/28/2014 5:05 17.25 46.67 107.64 2924.58 1/28/2014 6:05 17.25 46.67 107.64 2924.58 1/28/2014 7:05 17.25 46.67 107.65 2924.59 1/28/2014 8:05 17.25 46.66 107.64 2924.58 1/28/2014 9:05 17.25 46.67 107.64 2924.58 1/28/2014 10:05 17.25 46.67 107.64 2924.58 1/28/2014 11:05 17.25 46.67 107.64 2924.58 1/28/2014 12:05 17.25 46.67 107.65 2924.59 1/28/2014 13:05 17.25 46.68 107.67 2924.61 1/28/2014 14:05 17.25 46.68 107.68 2924.62 1/28/2014 15:05 17.25 46.69 107.70 2924.64 1/28/2014 16:05 17.25 46.70 107.71 2924.65 1/28/2014 17:05 17.25 46.70 107.72 2924.66 1/28/2014 18:05 17.25 46.70 107.72 2924.66 1/28/2014 19:05 17.25 46.70 107.72 2924.67 1/28/2014 20:05 17.25 46.70 107.73 2924.67 1/28/2014 21:05 17.25 46.70 107.72 2924.67 1/28/2014 22:05 17.25 46.70 107.73 2924.67 1/28/2014 23:05 17.25 46.71 107.74 2924.68 1/29/2014 0:05 17.25 46.71 107.75 2924.69 1/29/2014 1:05 17.25 46.72 107.76 2924.70 1/29/2014 2:05 17.25 46.72 107.77 2924.71 1/29/2014 3:05 17.25 46.73 107.79 2924.73 1/29/2014 4:05 17.25 46.74 107.80 2924.74 1/29/2014 5:05 17.25 46.74 107.81 2924.76 1/29/2014 6:05 17.25 46.75 107.83 2924.77 1/29/2014 7:05 17.25 46.75 107.83 2924.77 1/29/2014 8:05 17.25 46.75 107.83 2924.77 1/29/2014 9:05 17.25 46.75 107.83 2924.77 1/29/2014 10:05 17.25 46.75 107.83 2924.77 1/29/2014 11:05 17.25 46.75 107.83 2924.77 1/29/2014 12:05 17.25 46.75 107.83 2924.77 1/29/2014 13:05 17.25 46.75 107.84 2924.78 1/29/2014 14:05 17.25 46.76 107.85 2924.79 1/29/2014 15:05 17.25 46.76 107.86 2924.80 1/29/2014 16:05 17.25 46.76 107.86 2924.80 1/29/2014 17:05 17.25 46.76 107.85 2924.79 1/29/2014 18:05 17.25 46.75 107.84 2924.79 1/29/2014 19:05 17.25 46.75 107.83 2924.77 1/29/2014 20:05 17.25 46.75 107.83 2924.77 1/29/2014 21:05 17.25 46.74 107.81 2924.76 1/29/2014 22:05 17.25 46.74 107.81 2924.75 1/29/2014 23:05 17.25 46.74 107.81 2924.75 1/30/2014 0:05 17.25 46.74 107.82 2924.76 1/30/2014 1:05 17.25 46.75 107.83 2924.77 1/30/2014 2:05 17.25 46.75 107.83 2924.77 1/30/2014 3:05 17.25 46.75 107.84 2924.79 1/30/2014 4:05 17.25 46.76 107.86 2924.80 1/30/2014 5:05 17.25 46.76 107.86 2924.80 1/30/2014 6:05 17.25 46.76 107.87 2924.81 1/30/2014 7:05 17.25 46.76 107.86 2924.80 1/30/2014 8:05 17.25 46.75 107.84 2924.79 1/30/2014 9:05 17.25 46.75 107.83 2924.77 1/30/2014 10:05 17.25 46.74 107.80 2924.74 1/30/2014 11:05 17.25 46.73 107.79 2924.73 1/30/2014 12:05 17.25 46.73 107.78 2924.72 1/30/2014 13:05 17.25 46.73 107.80 2924.74 1/30/2014 14:05 17.25 46.73 107.79 2924.73 1/30/2014 15:05 17.25 46.73 107.80 2924.74 1/30/2014 16:05 17.25 46.74 107.80 2924.74 1/30/2014 17:05 17.25 46.74 107.80 2924.75 1/30/2014 18:05 17.25 46.74 107.81 2924.76 1/30/2014 19:05 17.25 46.74 107.81 2924.76 1/30/2014 20:05 17.25 46.74 107.81 2924.75 1/30/2014 21:05 17.25 46.74 107.80 2924.75 1/30/2014 22:05 17.25 46.73 107.80 2924.74 1/30/2014 23:05 17.25 46.73 107.79 2924.73 1/31/2014 0:05 17.25 46.73 107.79 2924.73 1/31/2014 1:05 17.25 46.74 107.80 2924.75 1/31/2014 2:05 17.25 46.74 107.80 2924.75 1/31/2014 3:05 17.25 46.74 107.81 2924.76 1/31/2014 4:05 17.25 46.74 107.82 2924.76 1/31/2014 5:05 17.25 46.75 107.83 2924.77 1/31/2014 6:05 17.25 46.75 107.83 2924.77 1/31/2014 7:05 17.25 46.74 107.82 2924.76 1/31/2014 8:05 17.25 46.74 107.81 2924.75 1/31/2014 9:05 17.25 46.73 107.80 2924.74 1/31/2014 10:05 17.25 46.73 107.79 2924.73 1/31/2014 11:05 17.25 46.73 107.79 2924.73 1/31/2014 12:05 17.25 46.73 107.79 2924.73 1/31/2014 13:05 17.25 46.74 107.81 2924.75 1/31/2014 14:05 17.25 46.74 107.82 2924.76 1/31/2014 15:05 17.25 46.75 107.83 2924.77 1/31/2014 16:05 17.25 46.76 107.85 2924.79 1/31/2014 17:05 17.25 46.76 107.85 2924.79 1/31/2014 18:05 17.25 46.76 107.85 2924.79 1/31/2014 19:05 17.25 46.75 107.84 2924.78 1/31/2014 20:05 17.25 46.75 107.83 2924.77 1/31/2014 21:05 17.25 46.74 107.81 2924.76 1/31/2014 22:05 17.25 46.74 107.80 2924.75 1/31/2014 23:05 17.25 46.73 107.79 2924.73 2/1/2014 0:05 17.25 46.73 107.79 2924.73 2/1/2014 1:05 17.25 46.72 107.78 2924.72 2/1/2014 2:05 17.25 46.72 107.77 2924.72 2/1/2014 3:05 17.25 46.72 107.77 2924.71 2/1/2014 4:05 17.25 46.72 107.77 2924.71 2/1/2014 5:05 17.25 46.72 107.78 2924.72 2/1/2014 6:05 17.25 46.73 107.78 2924.72 2/1/2014 7:05 17.25 46.72 107.78 2924.72 2/1/2014 8:05 17.25 46.72 107.78 2924.72 2/1/2014 9:05 17.25 46.72 107.77 2924.72 2/1/2014 10:05 17.25 46.72 107.77 2924.71 2/1/2014 11:05 17.25 46.72 107.76 2924.70 2/1/2014 12:05 17.25 46.71 107.75 2924.70 2/1/2014 13:05 17.25 46.72 107.76 2924.70 2/1/2014 14:05 17.25 46.71 107.75 2924.70 2/1/2014 15:05 17.25 46.71 107.75 2924.70 2/1/2014 16:05 17.25 46.71 107.75 2924.69 2/1/2014 17:05 17.25 46.71 107.75 2924.69 2/1/2014 18:05 17.25 46.71 107.74 2924.68 2/1/2014 19:05 17.25 46.71 107.74 2924.68 2/1/2014 20:05 17.25 46.71 107.74 2924.68 2/1/2014 21:05 17.25 46.70 107.72 2924.66 2/1/2014 22:05 17.25 46.69 107.71 2924.65 2/1/2014 23:05 17.25 46.69 107.70 2924.64 2/2/2014 0:05 17.25 46.69 107.69 2924.63 2/2/2014 1:05 17.25 46.69 107.69 2924.63 2/2/2014 2:05 17.25 46.69 107.69 2924.63 2/2/2014 3:05 17.25 46.69 107.69 2924.63 2/2/2014 4:05 17.25 46.69 107.71 2924.65 2/2/2014 5:05 17.25 46.70 107.71 2924.65 2/2/2014 6:05 17.25 46.70 107.72 2924.67 2/2/2014 7:05 17.25 46.70 107.72 2924.67 2/2/2014 8:05 17.25 46.70 107.72 2924.67 2/2/2014 9:05 17.25 46.70 107.73 2924.67 2/2/2014 10:05 17.25 46.70 107.73 2924.67 2/2/2014 11:05 17.25 46.70 107.73 2924.67 2/2/2014 12:05 17.25 46.70 107.73 2924.67 2/2/2014 13:05 17.25 46.71 107.75 2924.69 2/2/2014 14:05 17.25 46.72 107.76 2924.70 2/2/2014 15:05 17.25 46.72 107.77 2924.71 2/2/2014 16:05 17.25 46.72 107.78 2924.72 2/2/2014 17:05 17.25 46.73 107.79 2924.73 2/2/2014 18:05 17.25 46.73 107.80 2924.74 2/2/2014 19:05 17.25 46.74 107.81 2924.76 2/2/2014 20:05 17.25 46.74 107.82 2924.76 2/2/2014 21:05 17.25 46.75 107.83 2924.77 2/2/2014 22:05 17.25 46.75 107.83 2924.77 2/2/2014 23:05 17.25 46.75 107.83 2924.77 2/3/2014 0:05 17.25 46.75 107.84 2924.78 2/3/2014 1:05 17.25 46.75 107.84 2924.78 2/3/2014 2:05 17.25 46.76 107.85 2924.79 2/3/2014 3:05 17.25 46.76 107.86 2924.80 2/3/2014 4:05 17.25 46.77 107.87 2924.82 2/3/2014 5:05 17.25 46.77 107.89 2924.83 2/3/2014 6:05 17.25 46.78 107.90 2924.84 2/3/2014 7:05 17.25 46.79 107.92 2924.86 2/3/2014 8:05 17.25 46.79 107.92 2924.87 2/3/2014 9:05 17.25 46.79 107.93 2924.88 2/3/2014 10:05 17.25 46.79 107.93 2924.88 2/3/2014 11:05 17.25 46.79 107.94 2924.88 2/3/2014 12:05 17.25 46.80 107.95 2924.89 2/3/2014 13:05 17.25 46.80 107.96 2924.90 2/3/2014 14:05 17.25 46.81 107.97 2924.91 2/3/2014 15:05 17.25 46.81 107.98 2924.92 2/3/2014 16:05 17.25 46.82 107.99 2924.93 2/3/2014 17:05 17.25 46.82 108.00 2924.94 2/3/2014 18:05 17.25 46.82 108.00 2924.94 2/3/2014 19:05 17.25 46.82 108.00 2924.94 2/3/2014 20:05 17.25 46.82 108.00 2924.94 2/3/2014 21:05 17.25 46.82 108.00 2924.94 2/3/2014 22:05 17.25 46.82 108.00 2924.94 2/3/2014 23:05 17.25 46.82 108.00 2924.94 2/4/2014 0:05 17.25 46.82 107.99 2924.93 2/4/2014 1:05 17.25 46.82 108.00 2924.94 2/4/2014 2:05 17.25 46.82 107.99 2924.93 2/4/2014 3:05 17.25 46.82 108.00 2924.94 2/4/2014 4:05 17.25 46.82 108.00 2924.94 2/4/2014 5:05 17.25 46.82 108.01 2924.95 2/4/2014 6:05 17.25 46.83 108.01 2924.96 2/4/2014 7:05 17.25 46.83 108.03 2924.97 2/4/2014 8:05 17.25 46.83 108.03 2924.97 2/4/2014 9:05 17.25 46.83 108.03 2924.97 2/4/2014 10:05 17.25 46.83 108.03 2924.97 2/4/2014 11:05 17.25 46.83 108.03 2924.97 2/4/2014 12:05 17.25 46.83 108.03 2924.97 2/4/2014 13:05 17.25 46.83 108.03 2924.97 2/4/2014 14:05 17.25 46.83 108.02 2924.96 2/4/2014 15:05 17.25 46.83 108.02 2924.96 2/4/2014 16:05 17.25 46.83 108.01 2924.96 2/4/2014 17:05 17.25 46.82 108.00 2924.94 2/4/2014 18:05 17.25 46.82 107.99 2924.93 2/4/2014 19:05 17.25 46.81 107.98 2924.92 2/4/2014 20:05 17.25 46.80 107.96 2924.90 2/4/2014 21:05 17.25 46.80 107.95 2924.89 2/4/2014 22:05 17.25 46.79 107.93 2924.88 2/4/2014 23:05 17.25 46.79 107.92 2924.86 2/5/2014 0:05 17.25 46.79 107.92 2924.86 2/5/2014 1:05 17.25 46.78 107.90 2924.84 2/5/2014 2:05 17.25 46.78 107.89 2924.84 2/5/2014 3:05 17.25 46.77 107.89 2924.83 2/5/2014 4:05 17.25 46.77 107.89 2924.83 2/5/2014 5:05 17.25 46.77 107.87 2924.81 2/5/2014 6:05 17.25 46.76 107.86 2924.80 2/5/2014 7:05 17.25 46.76 107.86 2924.80 2/5/2014 8:05 17.25 46.76 107.86 2924.80 2/5/2014 9:05 17.25 46.76 107.86 2924.80 2/5/2014 10:05 17.25 46.76 107.86 2924.80 2/5/2014 11:05 17.25 46.76 107.86 2924.80 2/5/2014 12:05 17.25 46.76 107.86 2924.80 2/5/2014 13:05 17.25 46.76 107.86 2924.80 2/5/2014 14:05 17.25 46.76 107.87 2924.81 2/5/2014 15:05 17.25 46.76 107.86 2924.80 2/5/2014 16:05 17.25 46.76 107.87 2924.81 2/5/2014 17:05 17.25 46.77 107.88 2924.82 2/5/2014 18:05 17.25 46.77 107.89 2924.83 2/5/2014 19:05 17.25 46.78 107.89 2924.84 2/5/2014 20:05 17.25 46.78 107.89 2924.84 2/5/2014 21:05 17.25 46.78 107.90 2924.84 2/5/2014 22:05 17.25 46.78 107.90 2924.84 2/5/2014 23:05 17.25 46.78 107.91 2924.85 2/6/2014 0:05 17.25 46.79 107.92 2924.86 2/6/2014 1:05 17.25 46.79 107.93 2924.87 2/6/2014 2:05 17.25 46.79 107.94 2924.88 2/6/2014 3:05 17.25 46.80 107.95 2924.89 2/6/2014 4:05 17.25 46.80 107.95 2924.89 2/6/2014 5:05 17.25 46.80 107.96 2924.90 2/6/2014 6:05 17.25 46.81 107.97 2924.91 2/6/2014 7:05 17.25 46.81 107.98 2924.92 2/6/2014 8:05 17.25 46.81 107.98 2924.92 2/6/2014 9:05 17.25 46.82 107.99 2924.93 2/6/2014 10:05 17.25 46.82 108.00 2924.94 2/6/2014 11:05 17.25 46.82 108.01 2924.95 2/6/2014 12:05 17.25 46.83 108.01 2924.96 2/6/2014 13:05 17.25 46.84 108.03 2924.97 2/6/2014 14:05 17.25 46.84 108.04 2924.99 2/6/2014 15:05 17.25 46.85 108.06 2925.00 2/6/2014 16:05 17.25 46.85 108.07 2925.01 2/6/2014 17:05 17.25 46.85 108.07 2925.01 2/6/2014 18:05 17.25 46.85 108.08 2925.02 2/6/2014 19:05 17.25 46.86 108.08 2925.03 2/6/2014 20:05 17.25 46.86 108.09 2925.03 2/6/2014 21:05 17.25 46.86 108.10 2925.04 2/6/2014 22:05 17.25 46.87 108.10 2925.05 2/6/2014 23:05 17.25 46.87 108.12 2925.06 2/7/2014 0:05 17.25 46.88 108.13 2925.07 2/7/2014 1:05 17.25 46.88 108.14 2925.08 2/7/2014 2:05 17.25 46.89 108.15 2925.09 2/7/2014 3:05 17.25 46.89 108.16 2925.11 2/7/2014 4:05 17.25 46.89 108.17 2925.11 2/7/2014 5:05 17.25 46.89 108.17 2925.11 2/7/2014 6:05 17.25 46.90 108.18 2925.12 2/7/2014 7:05 17.25 46.90 108.18 2925.13 2/7/2014 8:05 17.25 46.90 108.19 2925.13 2/7/2014 9:05 17.25 46.91 108.20 2925.14 2/7/2014 10:05 17.25 46.91 108.20 2925.15 2/7/2014 11:05 17.25 46.91 108.21 2925.15 2/7/2014 12:05 17.25 46.91 108.21 2925.16 2/7/2014 13:05 17.25 46.92 108.22 2925.17 2/7/2014 14:05 17.25 46.92 108.24 2925.18 2/7/2014 15:05 17.25 46.92 108.24 2925.18 2/7/2014 16:05 17.25 46.93 108.25 2925.19 2/7/2014 17:05 17.25 46.93 108.25 2925.19 2/7/2014 18:05 17.25 46.93 108.25 2925.19 2/7/2014 19:05 17.25 46.92 108.24 2925.18 2/7/2014 20:05 17.25 46.92 108.24 2925.18 2/7/2014 21:05 17.25 46.93 108.25 2925.19 2/7/2014 22:05 17.25 46.93 108.25 2925.19 2/7/2014 23:05 17.25 46.93 108.25 2925.19 2/8/2014 0:05 17.25 46.93 108.25 2925.19 2/8/2014 1:05 17.25 46.93 108.26 2925.20 2/8/2014 2:05 17.25 46.93 108.26 2925.20 2/8/2014 3:05 17.25 46.94 108.27 2925.21 2/8/2014 4:05 17.25 46.94 108.28 2925.22 2/8/2014 5:05 17.25 46.94 108.27 2925.22 2/8/2014 6:05 17.25 46.94 108.28 2925.22 2/8/2014 7:05 17.25 46.95 108.29 2925.23 2/8/2014 8:05 17.25 46.95 108.29 2925.23 2/8/2014 9:05 17.25 46.95 108.29 2925.23 2/8/2014 10:05 17.25 46.94 108.28 2925.22 2/8/2014 11:05 17.25 46.94 108.28 2925.22 2/8/2014 12:05 17.25 46.94 108.28 2925.22 2/8/2014 13:05 17.25 46.95 108.29 2925.24 2/8/2014 14:05 17.25 46.95 108.30 2925.25 2/8/2014 15:05 17.25 46.96 108.31 2925.25 2/8/2014 16:05 17.25 46.96 108.32 2925.26 2/8/2014 17:05 17.25 46.96 108.31 2925.25 2/8/2014 18:05 17.25 46.96 108.31 2925.25 2/8/2014 19:05 17.25 46.95 108.29 2925.24 2/8/2014 20:05 17.25 46.95 108.30 2925.24 2/8/2014 21:05 17.25 46.95 108.30 2925.24 2/8/2014 22:05 17.25 46.95 108.29 2925.23 2/8/2014 23:05 17.25 46.95 108.29 2925.23 2/9/2014 0:05 17.25 46.95 108.29 2925.23 2/9/2014 1:05 17.25 46.95 108.29 2925.23 2/9/2014 2:05 17.25 46.94 108.28 2925.22 2/9/2014 3:05 17.25 46.94 108.27 2925.22 2/9/2014 4:05 17.25 46.94 108.28 2925.22 2/9/2014 5:05 17.25 46.94 108.27 2925.21 2/9/2014 6:05 17.25 46.94 108.27 2925.22 2/9/2014 7:05 17.25 46.94 108.27 2925.21 2/9/2014 8:05 17.25 46.93 108.25 2925.20 2/9/2014 9:05 17.25 46.93 108.26 2925.20 2/9/2014 10:05 17.25 46.93 108.25 2925.19 2/9/2014 11:05 17.25 46.92 108.24 2925.18 2/9/2014 12:05 17.25 46.93 108.24 2925.18 2/9/2014 13:05 17.25 46.93 108.25 2925.19 2/9/2014 14:05 17.25 46.93 108.26 2925.20 2/9/2014 15:05 17.25 46.94 108.27 2925.21 2/9/2014 16:05 17.25 46.94 108.27 2925.22 2/9/2014 17:05 17.25 46.93 108.26 2925.20 2/9/2014 18:05 17.25 46.93 108.26 2925.20 2/9/2014 19:05 17.25 46.93 108.25 2925.19 2/9/2014 20:05 17.25 46.93 108.25 2925.20 2/9/2014 21:05 17.25 46.93 108.25 2925.19 2/9/2014 22:05 17.19 46.93 108.24 2925.18 2/9/2014 23:05 17.25 46.92 108.23 2925.17 2/10/2014 0:05 17.25 46.92 108.24 2925.18 2/10/2014 1:05 17.25 46.92 108.24 2925.18 2/10/2014 2:05 17.25 46.93 108.25 2925.19 2/10/2014 3:05 17.25 46.93 108.26 2925.20 2/10/2014 4:05 17.25 46.93 108.26 2925.20 2/10/2014 5:05 17.25 46.94 108.27 2925.21 2/10/2014 6:05 17.25 46.93 108.26 2925.20 2/10/2014 7:05 17.25 46.93 108.26 2925.20 2/10/2014 8:05 17.25 46.93 108.26 2925.20 2/10/2014 9:05 17.25 46.94 108.27 2925.21 2/10/2014 10:05 17.25 46.94 108.28 2925.22 2/10/2014 11:05 17.25 46.94 108.27 2925.22 2/10/2014 12:05 17.25 46.94 108.27 2925.22 2/10/2014 13:05 17.25 46.95 108.29 2925.23 2/10/2014 14:05 17.25 46.95 108.30 2925.24 2/10/2014 15:05 17.25 46.96 108.31 2925.25 2/10/2014 16:05 17.25 46.96 108.32 2925.26 2/10/2014 17:05 17.25 46.96 108.32 2925.26 2/10/2014 18:05 17.25 46.96 108.31 2925.25 2/10/2014 19:05 17.25 46.95 108.30 2925.24 2/10/2014 20:05 17.25 46.95 108.30 2925.24 2/10/2014 21:05 17.25 46.95 108.29 2925.24 2/10/2014 22:05 17.25 46.95 108.29 2925.23 2/10/2014 23:05 17.25 46.95 108.29 2925.23 2/11/2014 0:05 17.25 46.95 108.29 2925.23 2/11/2014 1:05 17.25 46.95 108.29 2925.24 2/11/2014 2:05 17.25 46.95 108.30 2925.24 2/11/2014 3:05 17.25 46.96 108.31 2925.25 2/11/2014 4:05 17.25 46.96 108.32 2925.27 2/11/2014 5:05 17.25 46.96 108.32 2925.27 2/11/2014 6:05 17.25 46.96 108.33 2925.27 2/11/2014 7:05 17.25 46.96 108.32 2925.27 2/11/2014 8:05 17.25 46.97 108.33 2925.28 2/11/2014 9:05 17.25 46.97 108.33 2925.27 2/11/2014 10:05 17.25 46.97 108.34 2925.28 2/11/2014 11:05 17.25 46.97 108.34 2925.29 2/11/2014 12:05 17.25 46.97 108.34 2925.29 2/11/2014 13:05 17.25 46.98 108.36 2925.30 2/11/2014 14:05 17.25 46.99 108.39 2925.33 2/11/2014 15:05 17.25 47.00 108.41 2925.35 2/11/2014 16:05 17.25 47.00 108.41 2925.36 2/11/2014 17:05 17.25 47.00 108.42 2925.36 2/11/2014 18:05 17.25 47.00 108.42 2925.36 2/11/2014 19:05 17.25 47.01 108.42 2925.37 2/11/2014 20:05 17.25 47.00 108.42 2925.36 2/11/2014 21:05 17.25 47.00 108.42 2925.36 2/11/2014 22:05 17.25 47.00 108.41 2925.36 2/11/2014 23:05 17.25 47.00 108.41 2925.36 2/12/2014 0:05 17.25 47.00 108.41 2925.36 2/12/2014 1:05 17.25 47.00 108.41 2925.36 2/12/2014 2:05 17.25 47.00 108.42 2925.36 2/12/2014 3:05 17.25 47.00 108.42 2925.36 2/12/2014 4:05 17.25 47.00 108.41 2925.36 2/12/2014 5:05 17.25 47.00 108.41 2925.35 2/12/2014 6:05 17.25 47.00 108.40 2925.34 2/12/2014 7:05 17.25 46.99 108.40 2925.34 2/12/2014 8:05 17.25 46.99 108.39 2925.33 2/12/2014 9:05 17.25 46.99 108.39 2925.33 2/12/2014 10:05 17.25 46.98 108.37 2925.32 2/12/2014 11:05 17.25 46.98 108.37 2925.31 2/12/2014 12:05 17.25 46.98 108.37 2925.31 2/12/2014 13:05 17.25 46.99 108.39 2925.33 2/12/2014 14:05 17.25 47.00 108.41 2925.35 2/12/2014 15:05 17.25 47.00 108.42 2925.36 2/12/2014 16:05 17.25 47.01 108.43 2925.37 2/12/2014 17:05 17.25 47.01 108.44 2925.38 2/12/2014 18:05 17.25 47.01 108.44 2925.38 2/12/2014 19:05 17.25 47.02 108.45 2925.39 2/12/2014 20:05 17.25 47.02 108.46 2925.41 2/12/2014 21:05 17.25 47.02 108.47 2925.41 2/12/2014 22:05 17.25 47.03 108.47 2925.41 2/12/2014 23:05 17.25 47.03 108.47 2925.41 2/13/2014 0:05 17.25 47.03 108.49 2925.43 2/13/2014 1:05 17.25 47.03 108.49 2925.43 2/13/2014 2:05 17.25 47.04 108.51 2925.45 2/13/2014 3:05 17.25 47.04 108.51 2925.46 2/13/2014 4:05 17.25 47.05 108.52 2925.46 2/13/2014 5:05 17.25 47.05 108.52 2925.46 2/13/2014 6:05 17.25 47.05 108.52 2925.46 2/13/2014 7:05 17.25 47.04 108.51 2925.46 2/13/2014 8:05 17.25 47.04 108.51 2925.46 2/13/2014 9:05 17.25 47.04 108.51 2925.46 2/13/2014 10:05 17.25 47.04 108.51 2925.45 2/13/2014 11:05 17.25 47.04 108.50 2925.44 2/13/2014 12:05 17.19 47.03 108.49 2925.43 2/13/2014 13:05 17.25 47.03 108.49 2925.43 2/13/2014 14:05 17.25 47.03 108.49 2925.43 2/13/2014 15:05 17.25 47.03 108.48 2925.42 2/13/2014 16:05 17.25 47.03 108.47 2925.41 2/13/2014 17:05 17.25 47.02 108.46 2925.41 2/13/2014 18:05 17.25 47.01 108.44 2925.39 2/13/2014 19:05 17.25 47.01 108.43 2925.37 2/13/2014 20:05 17.25 47.00 108.42 2925.36 2/13/2014 21:05 17.25 47.00 108.40 2925.34 2/13/2014 22:05 17.25 46.99 108.39 2925.34 2/13/2014 23:05 17.25 46.99 108.39 2925.33 2/14/2014 0:05 17.25 46.98 108.37 2925.32 2/14/2014 1:05 17.25 46.98 108.36 2925.30 2/14/2014 2:05 17.25 46.98 108.36 2925.30 2/14/2014 3:05 17.19 46.98 108.36 2925.30 2/14/2014 4:05 17.25 46.97 108.34 2925.29 2/14/2014 5:05 17.25 46.96 108.32 2925.27 2/14/2014 6:05 17.25 46.96 108.31 2925.25 2/14/2014 7:05 17.25 46.95 108.30 2925.24 2/14/2014 8:05 17.25 46.95 108.29 2925.23 2/14/2014 9:05 17.25 46.94 108.27 2925.22 2/14/2014 10:05 17.25 46.94 108.27 2925.21 2/14/2014 11:05 17.25 46.93 108.25 2925.20 2/14/2014 12:05 17.25 46.93 108.24 2925.18 2/14/2014 13:05 17.25 46.93 108.25 2925.20 2/14/2014 14:05 17.25 46.93 108.26 2925.20 2/14/2014 15:05 17.25 46.94 108.27 2925.21 2/14/2014 16:05 17.25 46.94 108.28 2925.22 2/14/2014 17:05 17.25 46.95 108.29 2925.23 2/14/2014 18:05 17.25 46.95 108.29 2925.23 2/14/2014 19:05 17.25 46.94 108.28 2925.22 2/14/2014 20:05 17.25 46.95 108.29 2925.23 2/14/2014 21:05 17.25 46.95 108.29 2925.23 2/14/2014 22:05 17.25 46.95 108.29 2925.24 2/14/2014 23:05 17.25 46.95 108.30 2925.24 2/15/2014 0:05 17.25 46.95 108.30 2925.25 2/15/2014 1:05 17.25 46.96 108.32 2925.26 2/15/2014 2:05 17.25 46.97 108.33 2925.27 2/15/2014 3:05 17.25 46.98 108.36 2925.30 2/15/2014 4:05 17.25 46.98 108.37 2925.31 2/15/2014 5:05 17.25 46.99 108.39 2925.34 2/15/2014 6:05 17.25 47.00 108.41 2925.35 2/15/2014 7:05 17.25 47.00 108.41 2925.36 2/15/2014 8:05 17.25 47.00 108.42 2925.36 2/15/2014 9:05 17.25 47.00 108.42 2925.36 2/15/2014 10:05 17.25 47.00 108.42 2925.36 2/15/2014 11:05 17.25 47.00 108.42 2925.36 2/15/2014 12:05 17.25 47.00 108.42 2925.36 2/15/2014 13:05 17.25 47.00 108.42 2925.36 2/15/2014 14:05 17.25 46.99 108.40 2925.34 2/15/2014 15:05 17.25 46.98 108.37 2925.31 2/15/2014 16:05 17.25 46.97 108.34 2925.28 2/15/2014 17:05 17.25 46.96 108.32 2925.26 2/15/2014 18:05 17.25 46.95 108.29 2925.23 2/15/2014 19:05 17.25 46.93 108.26 2925.20 2/15/2014 20:05 17.25 46.92 108.24 2925.18 2/15/2014 21:05 17.25 46.91 108.21 2925.15 2/15/2014 22:05 17.25 46.90 108.18 2925.12 2/15/2014 23:05 17.25 46.89 108.16 2925.11 2/16/2014 0:05 17.25 46.88 108.14 2925.08 2/16/2014 1:05 17.25 46.88 108.13 2925.07 2/16/2014 2:05 17.25 46.88 108.13 2925.07 2/16/2014 3:05 17.25 46.87 108.12 2925.06 2/16/2014 4:05 17.19 46.87 108.12 2925.06 2/16/2014 5:05 17.25 46.88 108.14 2925.08 2/16/2014 6:05 17.25 46.88 108.15 2925.09 2/16/2014 7:05 17.25 46.89 108.15 2925.09 2/16/2014 8:05 17.25 46.89 108.16 2925.10 2/16/2014 9:05 17.25 46.89 108.16 2925.11 2/16/2014 10:05 17.25 46.89 108.16 2925.11 2/16/2014 11:05 17.25 46.90 108.18 2925.12 2/16/2014 12:05 17.25 46.90 108.18 2925.13 2/16/2014 13:05 17.25 46.91 108.20 2925.15 2/16/2014 14:05 17.25 46.92 108.23 2925.17 2/16/2014 15:05 17.25 46.92 108.24 2925.18 2/16/2014 16:05 17.25 46.93 108.26 2925.20 2/16/2014 17:05 17.25 46.94 108.27 2925.22 2/16/2014 18:05 17.25 46.95 108.29 2925.23 2/16/2014 19:05 17.25 46.95 108.30 2925.25 2/16/2014 20:05 17.25 46.96 108.32 2925.26 2/16/2014 21:05 17.25 46.97 108.33 2925.27 2/16/2014 22:05 17.25 46.97 108.33 2925.28 2/16/2014 23:05 17.25 46.97 108.34 2925.28 2/17/2014 0:05 17.25 46.97 108.34 2925.28 2/17/2014 1:05 17.25 46.96 108.32 2925.26 2/17/2014 2:05 17.25 46.96 108.31 2925.25 2/17/2014 3:05 17.19 46.95 108.30 2925.24 2/17/2014 4:05 17.25 46.95 108.29 2925.23 2/17/2014 5:05 17.25 46.95 108.29 2925.23 2/17/2014 6:05 17.25 46.95 108.29 2925.23 2/17/2014 7:05 17.25 46.95 108.29 2925.23 2/17/2014 8:05 17.25 46.94 108.28 2925.22 2/17/2014 9:05 17.25 46.94 108.28 2925.22 2/17/2014 10:05 17.25 46.94 108.27 2925.22 2/17/2014 11:05 17.25 46.94 108.27 2925.21 2/17/2014 12:05 17.25 46.94 108.27 2925.21 2/17/2014 13:05 17.25 46.94 108.27 2925.22 2/17/2014 14:05 17.25 46.94 108.28 2925.22 2/17/2014 15:05 17.25 46.95 108.29 2925.24 2/17/2014 16:05 17.25 46.95 108.30 2925.24 2/17/2014 17:05 17.25 46.95 108.30 2925.24 2/17/2014 18:05 17.25 46.96 108.31 2925.25 2/17/2014 19:05 17.25 46.95 108.30 2925.25 2/17/2014 20:05 17.25 46.95 108.30 2925.24 2/17/2014 21:05 17.25 46.95 108.30 2925.25 2/17/2014 22:05 17.25 46.96 108.31 2925.25 2/17/2014 23:05 17.25 46.96 108.31 2925.25 2/18/2014 0:05 17.25 46.96 108.32 2925.26 2/18/2014 1:05 17.25 46.97 108.33 2925.28 2/18/2014 2:05 17.25 46.97 108.33 2925.28 2/18/2014 3:05 17.25 46.98 108.36 2925.30 2/18/2014 4:05 17.25 46.98 108.37 2925.32 2/18/2014 5:05 17.25 46.99 108.39 2925.33 2/18/2014 6:05 17.25 47.00 108.40 2925.34 2/18/2014 7:05 17.25 47.00 108.42 2925.36 2/18/2014 8:05 17.25 47.01 108.43 2925.37 2/18/2014 9:05 17.25 47.01 108.43 2925.37 2/18/2014 10:05 17.25 47.01 108.43 2925.37 2/18/2014 11:05 17.25 47.01 108.44 2925.38 2/18/2014 12:05 17.25 47.01 108.44 2925.39 2/18/2014 13:05 17.25 47.02 108.45 2925.39 2/18/2014 14:05 17.25 47.02 108.45 2925.40 2/18/2014 15:05 17.25 47.02 108.45 2925.40 2/18/2014 16:05 17.25 47.02 108.46 2925.40 2/18/2014 17:05 17.25 47.02 108.47 2925.41 2/18/2014 18:05 17.25 47.03 108.47 2925.41 2/18/2014 19:05 17.25 47.02 108.47 2925.41 2/18/2014 20:05 17.25 47.02 108.46 2925.41 2/18/2014 21:05 17.19 47.02 108.46 2925.40 2/18/2014 22:05 17.25 47.02 108.46 2925.40 2/18/2014 23:05 17.25 47.02 108.45 2925.40 2/19/2014 0:05 17.25 47.02 108.46 2925.40 2/19/2014 1:05 17.25 47.03 108.47 2925.41 2/19/2014 2:05 17.25 47.02 108.47 2925.41 2/19/2014 3:05 17.25 47.03 108.47 2925.41 2/19/2014 4:05 17.25 47.03 108.49 2925.43 2/19/2014 5:05 17.25 47.04 108.50 2925.44 2/19/2014 6:05 17.25 47.05 108.52 2925.46 2/19/2014 7:05 17.25 47.05 108.53 2925.47 2/19/2014 8:05 17.25 47.05 108.53 2925.48 2/19/2014 9:05 17.25 47.06 108.55 2925.49 2/19/2014 10:05 17.25 47.06 108.56 2925.50 2/19/2014 11:05 17.25 47.07 108.57 2925.51 2/19/2014 12:05 17.25 47.07 108.58 2925.53 2/19/2014 13:05 17.25 47.09 108.61 2925.56 2/19/2014 14:05 17.25 47.10 108.63 2925.58 2/19/2014 15:05 17.25 47.10 108.65 2925.60 2/19/2014 16:05 17.25 47.11 108.66 2925.60 2/19/2014 17:05 17.25 47.11 108.67 2925.62 2/19/2014 18:05 17.25 47.12 108.69 2925.63 2/19/2014 19:05 17.25 47.12 108.70 2925.64 2/19/2014 20:05 17.25 47.13 108.70 2925.65 2/19/2014 21:05 17.25 47.13 108.71 2925.65 2/19/2014 22:05 17.25 47.13 108.72 2925.66 2/19/2014 23:05 17.25 47.13 108.72 2925.66 2/20/2014 0:05 17.25 47.13 108.72 2925.66 2/20/2014 1:05 17.25 47.13 108.72 2925.66 2/20/2014 2:05 17.25 47.13 108.71 2925.65 2/20/2014 3:05 17.25 47.12 108.69 2925.63 2/20/2014 4:05 17.25 47.11 108.66 2925.60 2/20/2014 5:05 17.25 47.10 108.65 2925.59 2/20/2014 6:05 17.25 47.09 108.61 2925.56 2/20/2014 7:05 17.25 47.09 108.61 2925.55 2/20/2014 8:05 17.25 47.08 108.60 2925.54 2/20/2014 9:05 17.25 47.07 108.58 2925.52 2/20/2014 10:05 17.25 47.07 108.57 2925.51 2/20/2014 11:05 17.25 47.07 108.57 2925.51 2/20/2014 12:05 17.19 47.07 108.57 2925.51 2/20/2014 13:00 2925.35 2/20/2014 13:15 2925.35 2/20/2014 13:30 2925.35 2/20/2014 13:45 2925.35 2/20/2014 14:00 2925.34 2/20/2014 14:15 2925.34 2/20/2014 14:45 2925.34 2/20/2014 15:00 2925.34 2/20/2014 15:15 2925.34 2/20/2014 15:30 2925.35 2/20/2014 15:45 2925.33 2/20/2014 16:00 2925.33 2/20/2014 16:15 2925.34 2/20/2014 16:30 2925.33 2/20/2014 16:45 2925.33 2/20/2014 17:00 2925.34 2/20/2014 17:15 2925.34 2/20/2014 17:30 2925.34 2/20/2014 17:45 2925.34 2/20/2014 18:00 2925.34 2/20/2014 18:15 2925.34 2/20/2014 18:45 2925.34 2/20/2014 19:00 2925.34 2/20/2014 19:30 2925.34 2/20/2014 19:45 2925.34 2/20/2014 20:00 2925.34 2/20/2014 20:15 2925.34 2/20/2014 20:30 2925.34 2/20/2014 20:45 2925.34 2/20/2014 21:00 2925.34 2/20/2014 21:15 2925.35 2/20/2014 21:30 2925.34 2/20/2014 21:45 2925.35 2/20/2014 22:00 2925.34 2/20/2014 22:15 2925.35 2/20/2014 22:30 2925.35 2/20/2014 22:45 2925.35 2/20/2014 23:15 2925.35 2/20/2014 23:30 2925.35 2/20/2014 23:45 2925.35 2/21/2014 0:00 2925.36 2/21/2014 0:15 2925.36 2/21/2014 0:30 2925.36 2/21/2014 0:45 2925.37 2/21/2014 1:00 2925.37 2/21/2014 1:15 2925.37 2/21/2014 1:30 2925.37 2/21/2014 1:45 2925.37 2/21/2014 2:00 2925.37 2/21/2014 2:15 2925.37 2/21/2014 2:30 2925.37 2/21/2014 2:45 2925.37 2/21/2014 3:00 2925.37 2/21/2014 3:15 2925.38 2/21/2014 3:30 2925.38 2/21/2014 3:45 2925.38 2/21/2014 4:00 2925.39 2/21/2014 4:15 2925.39 2/21/2014 4:30 2925.40 2/21/2014 4:45 2925.40 2/21/2014 5:00 2925.40 2/21/2014 5:15 2925.40 2/21/2014 5:30 2925.40 2/21/2014 5:45 2925.41 2/21/2014 6:00 2925.41 2/21/2014 6:15 2925.41 2/21/2014 6:30 2925.41 2/21/2014 6:45 2925.41 2/21/2014 7:00 2925.42 2/21/2014 7:15 2925.42 2/21/2014 7:30 2925.42 2/21/2014 7:45 2925.42 2/21/2014 8:00 2925.43 2/21/2014 8:15 2925.43 2/21/2014 8:30 2925.43 2/21/2014 8:45 2925.43 2/21/2014 9:00 2925.43 2/21/2014 9:15 2925.43 2/21/2014 9:30 2925.43 2/21/2014 9:45 2925.43 2/21/2014 10:00 2925.43 2/21/2014 10:15 2925.43 2/21/2014 10:30 2925.43 2/21/2014 10:45 2925.43 2/21/2014 11:00 2925.43 2/21/2014 11:15 2925.44 2/21/2014 11:30 2925.43 2/21/2014 11:45 2925.43 2/21/2014 12:00 2925.44 2/21/2014 12:15 2925.44 2/21/2014 12:30 2925.44 2/21/2014 12:45 2925.44 2/21/2014 13:00 2925.44 2/21/2014 13:15 2925.45 2/21/2014 13:30 2925.45 2/21/2014 13:45 2925.45 2/21/2014 14:00 2925.45 2/21/2014 14:15 2925.45 2/21/2014 14:30 2925.46 2/21/2014 14:45 2925.46 2/21/2014 15:00 2925.46 2/21/2014 15:15 2925.47 2/21/2014 15:30 2925.47 2/21/2014 15:45 2925.47 2/21/2014 16:00 2925.47 2/21/2014 16:15 2925.47 2/21/2014 16:30 2925.47 2/21/2014 16:45 2925.47 2/21/2014 17:00 2925.47 2/21/2014 17:15 2925.47 2/21/2014 17:30 2925.47 2/21/2014 18:00 2925.47 2/21/2014 18:15 2925.46 2/21/2014 18:30 2925.46 2/21/2014 18:45 2925.47 2/21/2014 19:00 2925.46 2/21/2014 19:15 2925.46 2/21/2014 19:30 2925.46 2/21/2014 19:45 2925.46 2/21/2014 20:00 2925.46 2/21/2014 20:15 2925.46 2/21/2014 20:30 2925.46 2/21/2014 20:45 2925.47 2/21/2014 21:00 2925.47 2/21/2014 21:15 2925.47 2/21/2014 21:30 2925.46 2/21/2014 21:45 2925.46 2/21/2014 22:00 2925.46 2/21/2014 22:15 2925.46 2/21/2014 22:30 2925.46 2/21/2014 22:45 2925.46 2/21/2014 23:00 2925.46 2/21/2014 23:15 2925.46 2/21/2014 23:30 2925.46 2/21/2014 23:45 2925.46 2/22/2014 0:00 2925.46 2/22/2014 0:15 2925.45 2/22/2014 0:30 2925.45 2/22/2014 0:45 2925.45 2/22/2014 1:00 2925.45 2/22/2014 1:15 2925.46 2/22/2014 1:30 2925.46 2/22/2014 1:45 2925.45 2/22/2014 2:00 2925.46 2/22/2014 2:15 2925.46 2/22/2014 2:30 2925.47 2/22/2014 2:45 2925.47 2/22/2014 3:00 2925.47 2/22/2014 3:15 2925.47 2/22/2014 3:30 2925.47 2/22/2014 3:45 2925.47 2/22/2014 4:00 2925.47 2/22/2014 4:15 2925.47 2/22/2014 4:30 2925.47 2/22/2014 4:45 2925.48 2/22/2014 5:00 2925.47 2/22/2014 5:15 2925.47 2/22/2014 5:30 2925.47 2/22/2014 5:45 2925.47 2/22/2014 6:00 2925.47 2/22/2014 6:15 2925.47 2/22/2014 6:30 2925.47 2/22/2014 6:45 2925.47 2/22/2014 7:00 2925.47 2/22/2014 7:15 2925.47 2/22/2014 7:30 2925.47 2/22/2014 7:45 2925.47 2/22/2014 8:00 2925.47 2/22/2014 8:15 2925.47 2/22/2014 8:30 2925.47 2/22/2014 8:45 2925.47 2/22/2014 9:00 2925.47 2/22/2014 9:15 2925.47 2/22/2014 9:30 2925.47 2/22/2014 9:45 2925.47 2/22/2014 10:00 2925.46 2/22/2014 10:15 2925.47 2/22/2014 10:30 2925.47 2/22/2014 10:45 2925.47 2/22/2014 11:00 2925.47 2/22/2014 11:15 2925.47 2/22/2014 11:30 2925.47 2/22/2014 11:45 2925.47 2/22/2014 12:00 2925.47 2/22/2014 12:15 2925.47 2/22/2014 12:30 2925.48 2/22/2014 12:45 2925.47 2/22/2014 13:00 2925.47 2/22/2014 13:15 2925.47 2/22/2014 13:30 2925.48 2/22/2014 13:45 2925.48 2/22/2014 14:00 2925.48 2/22/2014 14:15 2925.48 2/22/2014 14:30 2925.48 2/22/2014 14:45 2925.48 2/22/2014 15:00 2925.48 2/22/2014 15:15 2925.48 2/22/2014 15:30 2925.48 2/22/2014 15:45 2925.48 2/22/2014 16:00 2925.47 2/22/2014 16:15 2925.47 2/22/2014 16:30 2925.48 2/22/2014 16:45 2925.47 2/22/2014 17:00 2925.47 2/22/2014 17:15 2925.47 2/22/2014 17:30 2925.47 2/22/2014 17:45 2925.47 2/22/2014 18:00 2925.47 2/22/2014 18:15 2925.47 2/22/2014 18:30 2925.47 2/22/2014 18:45 2925.46 2/22/2014 19:00 2925.47 2/22/2014 19:15 2925.46 2/22/2014 19:30 2925.46 2/22/2014 19:45 2925.46 2/22/2014 20:00 2925.46 2/22/2014 20:15 2925.45 2/22/2014 20:30 2925.45 2/22/2014 20:45 2925.45 2/22/2014 21:00 2925.45 2/22/2014 21:15 2925.45 2/22/2014 21:30 2925.44 2/22/2014 21:45 2925.44 2/22/2014 22:00 2925.45 2/22/2014 22:15 2925.44 2/22/2014 22:30 2925.45 2/22/2014 22:45 2925.44 2/22/2014 23:00 2925.44 2/22/2014 23:15 2925.44 2/22/2014 23:30 2925.45 2/22/2014 23:45 2925.45 2/23/2014 0:00 2925.45 2/23/2014 0:15 2925.44 2/23/2014 0:30 2925.45 2/23/2014 0:45 2925.45 2/23/2014 1:00 2925.44 2/23/2014 1:15 2925.44 2/23/2014 1:30 2925.44 2/23/2014 1:45 2925.43 2/23/2014 2:00 2925.43 2/23/2014 2:15 2925.43 2/23/2014 2:30 2925.43 2/23/2014 2:45 2925.43 2/23/2014 3:00 2925.42 2/23/2014 3:15 2925.41 2/23/2014 3:30 2925.42 2/23/2014 3:45 2925.42 2/23/2014 4:00 2925.42 2/23/2014 4:15 2925.42 2/23/2014 4:30 2925.41 2/23/2014 4:45 2925.40 2/23/2014 5:00 2925.40 2/23/2014 5:15 2925.40 2/23/2014 5:30 2925.40 2/23/2014 5:45 2925.40 2/23/2014 6:00 2925.40 2/23/2014 6:15 2925.39 2/23/2014 6:30 2925.39 2/23/2014 6:45 2925.38 2/23/2014 7:00 2925.38 2/23/2014 7:15 2925.38 2/23/2014 7:30 2925.38 2/23/2014 7:45 2925.38 2/23/2014 8:00 2925.38 2/23/2014 8:15 2925.38 2/23/2014 8:30 2925.36 2/23/2014 8:45 2925.36 2/23/2014 9:00 2925.36 2/23/2014 9:15 2925.36 2/23/2014 9:30 2925.36 2/23/2014 9:45 2925.36 2/23/2014 10:00 2925.36 2/23/2014 10:15 2925.36 2/23/2014 10:30 2925.36 2/23/2014 10:45 2925.36 2/23/2014 11:00 2925.35 2/23/2014 11:15 2925.36 2/23/2014 11:30 2925.36 2/23/2014 11:45 2925.36 2/23/2014 12:00 2925.36 2/23/2014 12:15 2925.36 2/23/2014 12:30 2925.36 2/23/2014 12:45 2925.37 2/23/2014 13:00 2925.37 2/23/2014 13:15 2925.37 2/23/2014 13:30 2925.37 2/23/2014 13:45 2925.38 2/23/2014 14:00 2925.37 2/23/2014 14:15 2925.38 2/23/2014 14:30 2925.38 2/23/2014 14:45 2925.38 2/23/2014 15:00 2925.38 2/23/2014 15:15 2925.38 2/23/2014 15:30 2925.38 2/23/2014 15:45 2925.38 2/23/2014 16:00 2925.38 2/23/2014 16:15 2925.39 2/23/2014 16:30 2925.38 2/23/2014 16:45 2925.38 2/23/2014 17:00 2925.39 2/23/2014 17:15 2925.38 2/23/2014 17:30 2925.39 2/23/2014 17:45 2925.38 2/23/2014 18:00 2925.38 2/23/2014 18:15 2925.39 2/23/2014 18:30 2925.38 2/23/2014 18:45 2925.38 2/23/2014 19:00 2925.38 2/23/2014 19:15 2925.38 2/23/2014 19:30 2925.38 2/23/2014 19:45 2925.38 2/23/2014 20:00 2925.38 2/23/2014 20:15 2925.38 2/23/2014 20:30 2925.38 2/23/2014 20:45 2925.38 2/23/2014 21:00 2925.38 2/23/2014 21:15 2925.38 2/23/2014 21:30 2925.38 2/23/2014 21:45 2925.38 2/23/2014 22:00 2925.38 2/23/2014 22:15 2925.39 2/23/2014 22:30 2925.38 2/23/2014 22:45 2925.39 2/23/2014 23:00 2925.39 2/23/2014 23:15 2925.39 2/23/2014 23:30 2925.39 2/23/2014 23:45 2925.40 2/24/2014 0:00 2925.40 2/24/2014 0:15 2925.40 2/24/2014 0:30 2925.40 2/24/2014 0:45 2925.41 2/24/2014 1:00 2925.41 2/24/2014 1:15 2925.41 2/24/2014 1:30 2925.41 2/24/2014 1:45 2925.41 2/24/2014 2:00 2925.41 2/24/2014 2:15 2925.41 2/24/2014 2:30 2925.42 2/24/2014 2:45 2925.42 2/24/2014 3:00 2925.42 2/24/2014 3:15 2925.43 2/24/2014 3:30 2925.43 2/24/2014 3:45 2925.43 2/24/2014 4:00 2925.43 2/24/2014 4:15 2925.43 2/24/2014 4:30 2925.43 2/24/2014 4:45 2925.44 2/24/2014 5:00 2925.44 2/24/2014 5:15 2925.44 2/24/2014 5:30 2925.44 2/24/2014 5:45 2925.45 2/24/2014 6:00 2925.45 2/24/2014 6:15 2925.45 2/24/2014 6:30 2925.45 2/24/2014 6:45 2925.45 2/24/2014 7:00 2925.45 2/24/2014 7:15 2925.45 2/24/2014 7:30 2925.46 2/24/2014 7:45 2925.45 2/24/2014 8:00 2925.45 2/24/2014 8:15 2925.46 2/24/2014 8:30 2925.45 2/24/2014 8:45 2925.46 2/24/2014 9:00 2925.46 2/24/2014 9:15 2925.46 2/24/2014 9:30 2925.47 2/24/2014 9:45 2925.47 2/24/2014 10:00 2925.47 2/24/2014 10:15 2925.47 2/24/2014 10:30 2925.48 2/24/2014 10:45 2925.48 2/24/2014 11:00 2925.48 2/24/2014 11:15 2925.48 2/24/2014 11:30 2925.48 2/24/2014 11:45 2925.48 2/24/2014 12:00 2925.49 2/24/2014 12:15 2925.49 2/24/2014 12:30 2925.50 2/24/2014 12:45 2925.50 2/24/2014 13:00 2925.50 2/24/2014 13:15 2925.51 2/24/2014 13:30 2925.51 2/24/2014 13:45 2925.52 2/24/2014 14:00 2925.52 2/24/2014 14:15 2925.52 2/24/2014 14:30 2925.52 2/24/2014 14:45 2925.53 2/24/2014 15:00 2925.53 2/24/2014 15:15 2925.53 2/24/2014 15:30 2925.53 2/24/2014 15:45 2925.53 2/24/2014 16:00 2925.54 2/24/2014 16:15 2925.53 2/24/2014 16:30 2925.53 2/24/2014 16:45 2925.54 2/24/2014 17:00 2925.53 2/24/2014 17:15 2925.53 2/24/2014 17:30 2925.52 2/24/2014 17:45 2925.52 2/24/2014 18:00 2925.52 2/24/2014 18:15 2925.52 2/24/2014 18:30 2925.51 2/24/2014 18:45 2925.52 2/24/2014 19:00 2925.51 2/24/2014 19:15 2925.51 2/24/2014 19:30 2925.50 2/24/2014 19:45 2925.50 2/24/2014 20:00 2925.50 2/24/2014 20:15 2925.50 2/24/2014 20:30 2925.49 2/24/2014 20:45 2925.49 2/24/2014 21:00 2925.48 2/24/2014 21:15 2925.48 2/24/2014 21:30 2925.48 2/24/2014 21:45 2925.47 2/24/2014 22:00 2925.47 2/24/2014 22:15 2925.46 2/24/2014 22:30 2925.45 2/24/2014 22:45 2925.45 2/24/2014 23:00 2925.44 2/24/2014 23:15 2925.43 2/24/2014 23:30 2925.43 2/24/2014 23:45 2925.43 2/25/2014 0:00 2925.43 2/25/2014 0:15 2925.42 2/25/2014 0:30 2925.42 2/25/2014 0:45 2925.42 2/25/2014 1:00 2925.42 2/25/2014 1:15 2925.42 2/25/2014 1:30 2925.42 2/25/2014 1:45 2925.42 2/25/2014 2:00 2925.42 2/25/2014 2:15 2925.42 2/25/2014 2:30 2925.42 2/25/2014 2:45 2925.42 2/25/2014 3:00 2925.42 2/25/2014 3:15 2925.42 2/25/2014 3:30 2925.42 2/25/2014 3:45 2925.42 2/25/2014 4:00 2925.42 2/25/2014 4:15 2925.42 2/25/2014 4:30 2925.43 2/25/2014 4:45 2925.43 2/25/2014 5:00 2925.43 2/25/2014 5:15 2925.43 2/25/2014 5:30 2925.43 2/25/2014 5:45 2925.43 2/25/2014 6:00 2925.42 2/25/2014 6:15 2925.42 2/25/2014 6:30 2925.43 2/25/2014 6:45 2925.43 2/25/2014 7:00 2925.43 2/25/2014 7:15 2925.42 2/25/2014 7:30 2925.43 2/25/2014 7:45 2925.43 2/25/2014 8:00 2925.43 2/25/2014 8:15 2925.43 2/25/2014 8:30 2925.43 2/25/2014 8:45 2925.43 2/25/2014 9:00 2925.43 2/25/2014 9:30 2925.43 2/25/2014 9:45 2925.43 2/25/2014 10:00 2925.43 2/25/2014 10:15 2925.43 2/25/2014 10:30 2925.44 2/25/2014 10:45 2925.43 2/25/2014 11:00 2925.44 2/25/2014 11:15 2925.44 2/25/2014 11:30 2925.44 2/25/2014 11:45 2925.45 2/25/2014 12:00 2925.45 2/25/2014 12:15 2925.45 2/25/2014 12:30 2925.45 2/25/2014 12:45 2925.45 2/25/2014 13:00 2925.47 2/25/2014 13:15 2925.47 2/25/2014 13:30 2925.47 2/25/2014 13:45 2925.48 2/25/2014 14:00 2925.48 2/25/2014 14:15 2925.48 2/25/2014 14:30 2925.49 2/25/2014 14:45 2925.49 2/25/2014 15:00 2925.50 2/25/2014 15:15 2925.50 2/25/2014 15:30 2925.50 2/25/2014 15:45 2925.50 2/25/2014 16:00 2925.50 2/25/2014 16:15 2925.50 2/25/2014 16:30 2925.50 2/25/2014 16:45 2925.50 2/25/2014 17:00 2925.49 2/25/2014 17:15 2925.50 2/25/2014 17:30 2925.49 2/25/2014 17:45 2925.50 2/25/2014 18:00 2925.49 2/25/2014 18:15 2925.49 2/25/2014 18:30 2925.49 2/25/2014 18:45 2925.48 2/25/2014 19:00 2925.48 2/25/2014 19:15 2925.47 2/25/2014 19:30 2925.47 2/25/2014 19:45 2925.47 2/25/2014 20:00 2925.46 2/25/2014 20:15 2925.46 2/25/2014 20:30 2925.46 2/25/2014 20:45 2925.45 2/25/2014 21:00 2925.45 2/25/2014 21:15 2925.45 2/25/2014 21:30 2925.45 2/25/2014 21:45 2925.45 2/25/2014 22:00 2925.43 2/25/2014 22:15 2925.44 2/25/2014 22:30 2925.44 2/25/2014 22:45 2925.43 2/25/2014 23:00 2925.43 2/25/2014 23:15 2925.43 2/25/2014 23:30 2925.43 2/25/2014 23:45 2925.44 2/26/2014 0:00 2925.44 2/26/2014 0:15 2925.44 2/26/2014 0:30 2925.45 2/26/2014 0:45 2925.45 2/26/2014 1:00 2925.45 2/26/2014 1:15 2925.45 2/26/2014 1:30 2925.46 2/26/2014 1:45 2925.46 2/26/2014 2:00 2925.46 2/26/2014 2:15 2925.47 2/26/2014 2:30 2925.47 2/26/2014 2:45 2925.47 2/26/2014 3:00 2925.48 2/26/2014 3:15 2925.48 2/26/2014 3:30 2925.48 2/26/2014 3:45 2925.49 2/26/2014 4:00 2925.49 2/26/2014 4:15 2925.50 2/26/2014 4:30 2925.50 2/26/2014 4:45 2925.50 2/26/2014 5:00 2925.52 2/26/2014 5:15 2925.52 2/26/2014 5:30 2925.52 2/26/2014 5:45 2925.52 2/26/2014 6:00 2925.52 2/26/2014 6:15 2925.52 2/26/2014 6:30 2925.52 2/26/2014 6:45 2925.53 2/26/2014 7:00 2925.53 2/26/2014 7:15 2925.53 2/26/2014 7:30 2925.53 2/26/2014 7:45 2925.53 2/26/2014 8:00 2925.53 2/26/2014 8:15 2925.54 2/26/2014 8:30 2925.53 2/26/2014 8:45 2925.54 2/26/2014 9:00 2925.54 2/26/2014 9:15 2925.54 2/26/2014 9:30 2925.54 2/26/2014 9:45 2925.55 2/26/2014 10:00 2925.55 2/26/2014 10:15 2925.55 2/26/2014 10:30 2925.56 2/26/2014 10:45 2925.56 2/26/2014 11:00 2925.57 2/26/2014 11:15 2925.57 2/26/2014 11:30 2925.57 2/26/2014 11:45 2925.58 2/26/2014 12:00 2925.58 2/26/2014 12:15 2925.59 2/26/2014 12:30 2925.59 2/26/2014 12:45 2925.60 2/26/2014 13:00 2925.60 2/26/2014 13:15 2925.60 2/26/2014 13:30 2925.61 2/26/2014 13:45 2925.61 2/26/2014 14:00 2925.62 2/26/2014 14:15 2925.62 2/26/2014 14:30 2925.63 2/26/2014 14:45 2925.64 2/26/2014 15:00 2925.64 2/26/2014 15:15 2925.64 2/26/2014 15:30 2925.64 2/26/2014 15:45 2925.65 2/26/2014 16:00 2925.65 2/26/2014 16:15 2925.66 2/26/2014 16:30 2925.66 2/26/2014 16:45 2925.66 2/26/2014 17:00 2925.66 2/26/2014 17:15 2925.67 2/26/2014 17:45 2925.67 2/26/2014 18:00 2925.67 2/26/2014 18:15 2925.67 2/26/2014 18:30 2925.67 2/26/2014 18:45 2925.67 2/26/2014 19:00 2925.67 2/26/2014 19:15 2925.67 2/26/2014 19:30 2925.67 2/26/2014 19:45 2925.66 2/26/2014 20:00 2925.66 2/26/2014 20:15 2925.66 2/26/2014 20:30 2925.66 2/26/2014 20:45 2925.66 2/26/2014 21:00 2925.66 2/26/2014 21:15 2925.66 2/26/2014 21:30 2925.66 2/26/2014 21:45 2925.66 2/26/2014 22:00 2925.66 2/26/2014 22:15 2925.66 2/26/2014 22:30 2925.66 2/26/2014 22:45 2925.66 2/26/2014 23:00 2925.66 2/26/2014 23:15 2925.66 2/26/2014 23:30 2925.66 2/26/2014 23:45 2925.67 2/27/2014 0:00 2925.67 2/27/2014 0:15 2925.67 2/27/2014 0:30 2925.67 2/27/2014 0:45 2925.67 2/27/2014 1:00 2925.68 2/27/2014 1:15 2925.68 2/27/2014 1:30 2925.68 2/27/2014 1:45 2925.67 2/27/2014 2:00 2925.68 2/27/2014 2:15 2925.68 2/27/2014 2:30 2925.69 2/27/2014 2:45 2925.69 2/27/2014 3:00 2925.69 2/27/2014 3:15 2925.69 2/27/2014 3:30 2925.70 2/27/2014 3:45 2925.71 2/27/2014 4:00 2925.71 2/27/2014 4:15 2925.71 2/27/2014 4:30 2925.72 2/27/2014 4:45 2925.72 2/27/2014 5:00 2925.72 2/27/2014 5:15 2925.72 2/27/2014 5:30 2925.72 2/27/2014 5:45 2925.73 2/27/2014 6:00 2925.73 2/27/2014 6:15 2925.73 2/27/2014 6:30 2925.74 2/27/2014 6:45 2925.74 2/27/2014 7:00 2925.74 2/27/2014 7:15 2925.74 2/27/2014 7:30 2925.74 2/27/2014 7:45 2925.74 2/27/2014 8:00 2925.74 2/27/2014 8:15 2925.74 2/27/2014 8:30 2925.74 2/27/2014 8:45 2925.74 2/27/2014 9:00 2925.74 2/27/2014 9:15 2925.74 2/27/2014 9:30 2925.74 2/27/2014 9:45 2925.75 2/27/2014 10:00 2925.75 2/27/2014 10:15 2925.74 2/27/2014 10:30 2925.75 2/27/2014 10:45 2925.76 2/27/2014 11:00 2925.75 2/27/2014 11:15 2925.76 2/27/2014 11:45 2925.77 2/27/2014 12:00 2925.77 2/27/2014 12:15 2925.77 2/27/2014 12:30 2925.77 2/27/2014 12:45 2925.78 2/27/2014 13:00 2925.79 2/27/2014 13:15 2925.79 2/27/2014 13:30 2925.80 2/27/2014 13:45 2925.80 2/27/2014 14:00 2925.80 2/27/2014 14:15 2925.80 2/27/2014 14:30 2925.81 2/27/2014 14:45 2925.81 2/27/2014 15:00 2925.81 2/27/2014 15:15 2925.82 2/27/2014 15:30 2925.82 2/27/2014 15:45 2925.82 2/27/2014 16:00 2925.82 2/27/2014 16:15 2925.82 2/27/2014 16:30 2925.83 2/27/2014 16:45 2925.83 2/27/2014 17:00 2925.83 2/27/2014 17:15 2925.84 2/27/2014 17:30 2925.84 2/27/2014 17:45 2925.84 2/27/2014 18:00 2925.84 2/27/2014 18:15 2925.85 2/27/2014 18:30 2925.85 2/27/2014 18:45 2925.85 2/27/2014 19:00 2925.85 2/27/2014 19:15 2925.85 2/27/2014 19:30 2925.85 2/27/2014 19:45 2925.85 2/27/2014 20:00 2925.85 2/27/2014 20:15 2925.85 2/27/2014 20:30 2925.85 2/27/2014 20:45 2925.85 2/27/2014 21:00 2925.84 2/27/2014 21:15 2925.84 2/27/2014 21:30 2925.84 2/27/2014 21:45 2925.83 2/27/2014 22:00 2925.83 2/27/2014 22:15 2925.84 2/27/2014 22:30 2925.83 2/27/2014 22:45 2925.83 2/27/2014 23:00 2925.83 2/27/2014 23:15 2925.83 2/27/2014 23:30 2925.83 2/27/2014 23:45 2925.83 2/28/2014 0:00 2925.84 2/28/2014 0:15 2925.85 2/28/2014 0:30 2925.85 2/28/2014 0:45 2925.85 2/28/2014 1:00 2925.85 2/28/2014 1:15 2925.85 2/28/2014 1:30 2925.86 2/28/2014 1:45 2925.86 2/28/2014 2:00 2925.86 2/28/2014 2:15 2925.86 2/28/2014 2:30 2925.87 2/28/2014 2:45 2925.87 2/28/2014 3:00 2925.87 2/28/2014 3:15 2925.88 2/28/2014 3:30 2925.88 2/28/2014 3:45 2925.88 2/28/2014 4:00 2925.88 2/28/2014 4:15 2925.88 2/28/2014 4:30 2925.88 2/28/2014 4:45 2925.88 2/28/2014 5:00 2925.89 2/28/2014 5:15 2925.89 2/28/2014 5:30 2925.89 2/28/2014 5:45 2925.88 2/28/2014 6:00 2925.89 2/28/2014 6:15 2925.88 2/28/2014 6:30 2925.88 2/28/2014 6:45 2925.88 2/28/2014 7:00 2925.87 2/28/2014 7:15 2925.87 2/28/2014 7:30 2925.87 2/28/2014 7:45 2925.86 2/28/2014 8:00 2925.86 2/28/2014 8:15 2925.86 2/28/2014 8:30 2925.86 2/28/2014 8:45 2925.86 2/28/2014 9:00 2925.85 2/28/2014 9:15 2925.85 2/28/2014 9:30 2925.84 2/28/2014 9:45 2925.84 2/28/2014 10:00 2925.84 2/28/2014 10:15 2925.83 2/28/2014 10:30 2925.83 2/28/2014 10:45 2925.82 2/28/2014 11:00 2925.82 2/28/2014 11:15 2925.82 2/28/2014 11:30 2925.81 2/28/2014 11:45 2925.81 2/28/2014 12:00 2925.81 2/28/2014 12:15 2925.81 2/28/2014 12:30 2925.81 2/28/2014 12:45 2925.81 2/28/2014 13:00 2925.81 2/28/2014 13:15 2925.81 2/28/2014 13:30 2925.82 2/28/2014 13:45 2925.81 2/28/2014 14:00 2925.82 2/28/2014 14:15 2925.82 2/28/2014 14:30 2925.82 2/28/2014 14:45 2925.82 2/28/2014 15:00 2925.83 2/28/2014 15:15 2925.83 2/28/2014 15:30 2925.83 2/28/2014 15:45 2925.83 2/28/2014 16:00 2925.83 2/28/2014 16:15 2925.83 2/28/2014 16:30 2925.83 2/28/2014 16:45 2925.83 2/28/2014 17:00 2925.83 2/28/2014 17:15 2925.83 2/28/2014 17:30 2925.83 2/28/2014 17:45 2925.82 2/28/2014 18:00 2925.82 2/28/2014 18:15 2925.82 2/28/2014 18:30 2925.81 2/28/2014 18:45 2925.81 2/28/2014 19:00 2925.80 2/28/2014 19:15 2925.79 2/28/2014 19:30 2925.79 2/28/2014 19:45 2925.78 2/28/2014 20:00 2925.78 2/28/2014 20:15 2925.78 2/28/2014 20:30 2925.78 2/28/2014 20:45 2925.77 2/28/2014 21:00 2925.76 2/28/2014 21:15 2925.76 2/28/2014 21:30 2925.75 2/28/2014 21:45 2925.75 2/28/2014 22:00 2925.74 2/28/2014 22:15 2925.74 2/28/2014 22:30 2925.73 2/28/2014 22:45 2925.73 2/28/2014 23:00 2925.72 2/28/2014 23:15 2925.71 2/28/2014 23:30 2925.71 2/28/2014 23:45 2925.71 3/1/2014 0:00 2925.70 3/1/2014 0:15 2925.70 3/1/2014 0:30 2925.69 3/1/2014 0:45 2925.69 3/1/2014 1:00 2925.69 3/1/2014 1:15 2925.68 3/1/2014 1:30 2925.69 3/1/2014 1:45 2925.69 3/1/2014 2:00 2925.69 3/1/2014 2:15 2925.68 3/1/2014 2:30 2925.68 3/1/2014 2:45 2925.68 3/1/2014 3:00 2925.68 3/1/2014 3:15 2925.69 3/1/2014 3:30 2925.68 3/1/2014 3:45 2925.69 3/1/2014 4:00 2925.69 3/1/2014 4:15 2925.69 3/1/2014 4:30 2925.69 3/1/2014 4:45 2925.69 3/1/2014 5:00 2925.69 3/1/2014 5:15 2925.69 3/1/2014 5:30 2925.69 3/1/2014 5:45 2925.69 3/1/2014 6:00 2925.69 3/1/2014 6:15 2925.69 3/1/2014 6:30 2925.69 3/1/2014 6:45 2925.69 3/1/2014 7:00 2925.69 3/1/2014 7:15 2925.69 3/1/2014 7:30 2925.69 3/1/2014 7:45 2925.69 3/1/2014 8:00 2925.69 3/1/2014 8:15 2925.69 3/1/2014 8:30 2925.68 3/1/2014 8:45 2925.69 3/1/2014 9:00 2925.68 3/1/2014 9:15 2925.67 3/1/2014 9:30 2925.67 3/1/2014 9:45 2925.67 3/1/2014 10:00 2925.67 3/1/2014 10:15 2925.66 3/1/2014 10:30 2925.66 3/1/2014 10:45 2925.67 3/1/2014 11:00 2925.67 3/1/2014 11:15 2925.66 3/1/2014 11:30 2925.66 3/1/2014 11:45 2925.66 3/1/2014 12:00 2925.66 3/1/2014 12:15 2925.67 3/1/2014 12:30 2925.67 3/1/2014 12:45 2925.66 3/1/2014 13:00 2925.66 3/1/2014 13:15 2925.66 3/1/2014 13:30 2925.66 3/1/2014 13:45 2925.66 3/1/2014 14:00 2925.67 3/1/2014 14:15 2925.66 3/1/2014 14:30 2925.67 3/1/2014 14:45 2925.67 3/1/2014 15:00 2925.66 3/1/2014 15:15 2925.66 3/1/2014 15:30 2925.66 3/1/2014 15:45 2925.66 3/1/2014 16:00 2925.66 3/1/2014 16:15 2925.66 3/1/2014 16:30 2925.66 3/1/2014 16:45 2925.66 3/1/2014 17:00 2925.66 3/1/2014 17:15 2925.65 3/1/2014 17:30 2925.64 3/1/2014 17:45 2925.64 3/1/2014 18:00 2925.64 3/1/2014 18:15 2925.64 3/1/2014 18:30 2925.64 3/1/2014 18:45 2925.64 3/1/2014 19:00 2925.64 3/1/2014 19:15 2925.64 3/1/2014 19:30 2925.63 3/1/2014 19:45 2925.64 3/1/2014 20:00 2925.63 3/1/2014 20:15 2925.62 3/1/2014 20:30 2925.62 3/1/2014 20:45 2925.61 3/1/2014 21:00 2925.62 3/1/2014 21:15 2925.62 3/1/2014 21:30 2925.60 3/1/2014 21:45 2925.61 3/1/2014 22:00 2925.61 3/1/2014 22:15 2925.62 3/1/2014 22:30 2925.62 3/1/2014 22:45 2925.61 3/1/2014 23:00 2925.60 3/1/2014 23:15 2925.60 3/1/2014 23:30 2925.60 3/1/2014 23:45 2925.60 3/2/2014 0:00 2925.59 3/2/2014 0:15 2925.60 3/2/2014 0:30 2925.59 3/2/2014 0:45 2925.59 3/2/2014 1:00 2925.59 3/2/2014 1:15 2925.59 3/2/2014 1:30 2925.59 3/2/2014 1:45 2925.59 3/2/2014 2:15 2925.58 3/2/2014 2:30 2925.59 3/2/2014 2:45 2925.59 3/2/2014 3:00 2925.59 3/2/2014 3:15 2925.60 3/2/2014 3:30 2925.59 3/2/2014 3:45 2925.59 3/2/2014 4:00 2925.59 3/2/2014 4:15 2925.59 3/2/2014 4:30 2925.60 3/2/2014 4:45 2925.62 3/2/2014 5:00 2925.62 3/2/2014 5:15 2925.62 3/2/2014 5:30 2925.62 3/2/2014 5:45 2925.62 3/2/2014 6:00 2925.62 3/2/2014 6:15 2925.62 3/2/2014 6:30 2925.63 3/2/2014 6:45 2925.63 3/2/2014 7:00 2925.63 3/2/2014 7:15 2925.62 3/2/2014 7:30 2925.62 3/2/2014 7:45 2925.62 3/2/2014 8:00 2925.62 3/2/2014 8:15 2925.62 3/2/2014 8:30 2925.62 3/2/2014 8:45 2925.62 3/2/2014 9:00 2925.61 3/2/2014 9:15 2925.61 3/2/2014 9:30 2925.61 3/2/2014 9:45 2925.61 3/2/2014 10:00 2925.62 3/2/2014 10:15 2925.62 3/2/2014 10:30 2925.62 3/2/2014 10:45 2925.61 3/2/2014 11:00 2925.61 3/2/2014 11:15 2925.61 3/2/2014 11:30 2925.61 3/2/2014 11:45 2925.61 3/2/2014 12:00 2925.61 3/2/2014 12:15 2925.61 3/2/2014 12:30 2925.62 3/2/2014 12:45 2925.62 3/2/2014 13:00 2925.62 3/2/2014 13:15 2925.62 3/2/2014 13:30 2925.63 3/2/2014 13:45 2925.63 3/2/2014 14:00 2925.64 3/2/2014 14:15 2925.64 3/2/2014 14:30 2925.64 3/2/2014 14:45 2925.64 3/2/2014 15:00 2925.64 3/2/2014 15:15 2925.64 3/2/2014 15:30 2925.65 3/2/2014 15:45 2925.65 3/2/2014 16:00 2925.65 3/2/2014 16:15 2925.65 3/2/2014 16:30 2925.65 3/2/2014 16:45 2925.66 3/2/2014 17:00 2925.66 3/2/2014 17:15 2925.66 3/2/2014 17:30 2925.66 3/2/2014 17:45 2925.66 3/2/2014 18:00 2925.66 3/2/2014 18:15 2925.66 3/2/2014 18:30 2925.67 3/2/2014 18:45 2925.67 3/2/2014 19:00 2925.67 3/2/2014 19:15 2925.66 3/2/2014 19:30 2925.67 3/2/2014 19:45 2925.67 3/2/2014 20:00 2925.66 3/2/2014 20:15 2925.67 3/2/2014 20:30 2925.67 3/2/2014 20:45 2925.66 3/2/2014 21:00 2925.67 3/2/2014 21:15 2925.67 3/2/2014 21:30 2925.67 3/2/2014 21:45 2925.67 3/2/2014 22:00 2925.67 3/2/2014 22:15 2925.67 3/2/2014 22:30 2925.67 3/2/2014 22:45 2925.66 3/2/2014 23:00 2925.67 3/2/2014 23:15 2925.66 3/2/2014 23:30 2925.66 3/2/2014 23:45 2925.67 3/3/2014 0:00 2925.67 3/3/2014 0:15 2925.66 3/3/2014 0:30 2925.67 3/3/2014 0:45 2925.67 3/3/2014 1:00 2925.66 3/3/2014 1:15 2925.67 3/3/2014 1:30 2925.66 3/3/2014 1:45 2925.67 3/3/2014 2:00 2925.67 3/3/2014 2:15 2925.68 3/3/2014 2:30 2925.68 3/3/2014 2:45 2925.68 3/3/2014 3:00 2925.68 3/3/2014 3:15 2925.69 3/3/2014 3:30 2925.69 3/3/2014 3:45 2925.70 3/3/2014 4:00 2925.70 3/3/2014 4:15 2925.70 3/3/2014 4:30 2925.71 3/3/2014 4:45 2925.71 3/3/2014 5:00 2925.71 3/3/2014 5:15 2925.72 3/3/2014 5:30 2925.72 3/3/2014 5:45 2925.72 3/3/2014 6:00 2925.72 3/3/2014 6:15 2925.72 3/3/2014 6:30 2925.73 3/3/2014 6:45 2925.72 3/3/2014 7:00 2925.73 3/3/2014 7:15 2925.72 3/3/2014 7:30 2925.72 3/3/2014 7:45 2925.73 3/3/2014 8:00 2925.74 3/3/2014 8:15 2925.74 3/3/2014 8:30 2925.73 3/3/2014 8:45 2925.73 3/3/2014 9:00 2925.73 3/3/2014 9:15 2925.74 3/3/2014 9:30 2925.74 3/3/2014 9:45 2925.74 3/3/2014 10:00 2925.75 3/3/2014 10:15 2925.75 3/3/2014 10:30 2925.75 3/3/2014 10:45 2925.75 3/3/2014 11:00 2925.75 3/3/2014 11:15 2925.75 3/3/2014 11:30 2925.75 3/3/2014 11:45 2925.76 3/3/2014 12:00 2925.76 3/3/2014 12:15 2925.76 3/3/2014 12:30 2925.77 3/3/2014 12:45 2925.77 3/3/2014 13:00 2925.78 3/3/2014 13:15 2925.78 3/3/2014 13:30 2925.79 3/3/2014 13:45 2925.79 3/3/2014 14:00 2925.79 3/3/2014 14:15 2925.79 3/3/2014 14:30 2925.79 3/3/2014 14:45 2925.80 3/3/2014 15:00 2925.81 3/3/2014 15:15 2925.81 3/3/2014 15:30 2925.82 3/3/2014 15:45 2925.82 3/3/2014 16:00 2925.82 3/3/2014 16:15 2925.83 3/3/2014 16:30 2925.83 3/3/2014 16:45 2925.83 3/3/2014 17:00 2925.83 3/3/2014 17:15 2925.84 3/3/2014 17:30 2925.85 3/3/2014 17:45 2925.85 3/3/2014 18:00 2925.85 3/3/2014 18:15 2925.86 3/3/2014 18:30 2925.86 3/3/2014 18:45 2925.86 3/3/2014 19:00 2925.86 3/3/2014 19:15 2925.87 3/3/2014 19:30 2925.87 3/3/2014 19:45 2925.88 3/3/2014 20:00 2925.88 3/3/2014 20:15 2925.88 3/3/2014 20:30 2925.88 3/3/2014 20:45 2925.88 3/3/2014 21:00 2925.88 3/3/2014 21:15 2925.88 3/3/2014 21:30 2925.88 3/3/2014 21:45 2925.88 3/3/2014 22:00 2925.89 3/3/2014 22:15 2925.88 3/3/2014 22:45 2925.89 3/3/2014 23:00 2925.89 3/3/2014 23:15 2925.89 3/3/2014 23:30 2925.90 3/3/2014 23:45 2925.90 3/4/2014 0:00 2925.90 3/4/2014 0:15 2925.90 3/4/2014 0:30 2925.91 3/4/2014 0:45 2925.91 3/4/2014 1:00 2925.91 3/4/2014 1:15 2925.91 3/4/2014 1:30 2925.91 3/4/2014 1:45 2925.92 3/4/2014 2:00 2925.92 3/4/2014 2:15 2925.92 3/4/2014 2:30 2925.92 3/4/2014 2:45 2925.92 3/4/2014 3:00 2925.92 3/4/2014 3:15 2925.93 3/4/2014 3:30 2925.93 3/4/2014 3:45 2925.93 3/4/2014 4:00 2925.93 3/4/2014 4:15 2925.93 3/4/2014 4:30 2925.93 3/4/2014 4:45 2925.94 3/4/2014 5:00 2925.94 3/4/2014 5:15 2925.95 3/4/2014 5:30 2925.95 3/4/2014 5:45 2925.95 3/4/2014 6:00 2925.95 3/4/2014 6:15 2925.95 3/4/2014 6:30 2925.95 3/4/2014 6:45 2925.96 3/4/2014 7:00 2925.96 3/4/2014 7:15 2925.96 3/4/2014 7:30 2925.97 3/4/2014 7:45 2925.98 3/4/2014 8:00 2925.97 3/4/2014 8:15 2925.97 3/4/2014 8:30 2925.97 3/4/2014 8:45 2925.98 3/4/2014 9:00 2925.98 3/4/2014 9:15 2925.97 3/4/2014 9:30 2925.98 3/4/2014 9:45 2925.98 3/4/2014 10:00 2925.98 3/4/2014 10:15 2925.98 3/4/2014 10:30 2925.98 3/4/2014 10:45 2925.98 3/4/2014 11:00 2925.97 3/4/2014 11:15 2925.97 3/4/2014 11:30 2925.98 3/4/2014 11:45 2925.97 3/4/2014 12:00 2925.97 3/4/2014 12:15 2925.98 3/4/2014 12:30 2925.97 3/4/2014 12:45 2925.98 3/4/2014 13:00 2925.98 3/4/2014 13:15 2925.98 3/4/2014 13:30 2925.98 3/4/2014 13:45 2925.98 3/4/2014 14:00 2925.98 3/4/2014 14:15 2925.98 3/4/2014 14:30 2925.98 3/4/2014 14:45 2925.98 3/4/2014 15:00 2925.98 3/4/2014 15:15 2925.98 3/4/2014 15:30 2925.98 3/4/2014 15:45 2925.98 3/4/2014 16:00 2925.98 3/4/2014 16:15 2925.99 3/4/2014 16:30 2925.99 3/4/2014 16:45 2925.99 3/4/2014 17:00 2925.99 3/4/2014 17:15 2925.99 3/4/2014 17:30 2925.99 3/4/2014 17:45 2925.98 3/4/2014 18:00 2925.98 3/4/2014 18:15 2925.98 3/4/2014 18:30 2925.98 3/4/2014 18:45 2925.98 3/4/2014 19:00 2925.98 3/4/2014 19:15 2925.98 3/4/2014 19:30 2925.97 3/4/2014 19:45 2925.97 3/4/2014 20:00 2925.98 3/4/2014 20:15 2925.97 3/4/2014 20:30 2925.97 3/4/2014 20:45 2925.97 3/4/2014 21:00 2925.97 3/4/2014 21:15 2925.97 3/4/2014 21:30 2925.97 3/4/2014 21:45 2925.97 3/4/2014 22:00 2925.97 3/4/2014 22:15 2925.97 3/4/2014 22:30 2925.97 3/4/2014 22:45 2925.96 3/4/2014 23:00 2925.97 3/4/2014 23:15 2925.96 3/4/2014 23:30 2925.96 3/4/2014 23:45 2925.96 3/5/2014 0:00 2925.96 3/5/2014 0:15 2925.95 3/5/2014 0:30 2925.95 3/5/2014 0:45 2925.95 3/5/2014 1:00 2925.95 3/5/2014 1:15 2925.95 3/5/2014 1:30 2925.95 3/5/2014 1:45 2925.95 3/5/2014 2:00 2925.95 3/5/2014 2:15 2925.95 3/5/2014 2:30 2925.94 3/5/2014 2:45 2925.93 3/5/2014 3:00 2925.93 3/5/2014 3:15 2925.93 3/5/2014 3:30 2925.93 3/5/2014 3:45 2925.93 3/5/2014 4:00 2925.93 3/5/2014 4:15 2925.93 3/5/2014 4:30 2925.93 3/5/2014 4:45 2925.92 3/5/2014 5:00 2925.92 3/5/2014 5:15 2925.92 3/5/2014 5:30 2925.91 3/5/2014 5:45 2925.91 3/5/2014 6:00 2925.91 3/5/2014 6:15 2925.90 3/5/2014 6:30 2925.90 3/5/2014 6:45 2925.90 3/5/2014 7:00 2925.89 3/5/2014 7:15 2925.90 3/5/2014 7:30 2925.89 3/5/2014 7:45 2925.90 3/5/2014 8:00 2925.90 3/5/2014 8:15 2925.89 3/5/2014 8:30 2925.88 3/5/2014 8:45 2925.88 3/5/2014 9:00 2925.88 3/5/2014 9:30 2925.88 3/5/2014 9:45 2925.86 3/5/2014 10:00 2925.87 3/5/2014 10:15 2925.86 3/5/2014 10:30 2925.86 3/5/2014 10:45 2925.86 3/5/2014 11:00 2925.86 3/5/2014 11:15 2925.85 3/5/2014 11:30 2925.85 3/5/2014 11:45 2925.85 3/5/2014 12:00 2925.85 3/5/2014 12:15 2925.85 3/5/2014 12:30 2925.85 3/5/2014 12:45 2925.84 3/5/2014 13:00 2925.84 3/5/2014 13:15 2925.85 3/5/2014 13:30 2925.84 3/5/2014 13:45 2925.85 3/5/2014 14:00 2925.85 3/5/2014 14:15 2925.85 3/5/2014 14:30 2925.84 3/5/2014 14:45 2925.84 3/5/2014 15:00 2925.84 3/5/2014 15:15 2925.84 3/5/2014 15:30 2925.84 3/5/2014 15:45 2925.83 3/5/2014 16:00 2925.83 3/5/2014 16:15 2925.83 3/5/2014 16:30 2925.84 3/5/2014 16:45 2925.84 3/5/2014 17:00 2925.84 3/5/2014 17:15 2925.84 3/5/2014 17:30 2925.84 3/5/2014 17:45 2925.85 3/5/2014 18:00 2925.85 3/5/2014 18:15 2925.85 3/5/2014 18:30 2925.84 3/5/2014 18:45 2925.85 3/5/2014 19:00 2925.85 3/5/2014 19:15 2925.85 3/5/2014 19:30 2925.84 3/5/2014 19:45 2925.85 3/5/2014 20:00 2925.85 3/5/2014 20:15 2925.85 3/5/2014 20:30 2925.85 3/5/2014 20:45 2925.85 3/5/2014 21:00 2925.86 3/5/2014 21:15 2925.85 3/5/2014 21:30 2925.86 3/5/2014 21:45 2925.86 3/5/2014 22:00 2925.86 3/5/2014 22:15 2925.86 3/5/2014 22:30 2925.86 3/5/2014 22:45 2925.86 3/5/2014 23:00 2925.86 3/5/2014 23:15 2925.86 3/5/2014 23:30 2925.87 3/5/2014 23:45 2925.86 3/6/2014 0:00 2925.86 3/6/2014 0:30 2925.86 3/6/2014 0:45 2925.86 3/6/2014 1:00 2925.86 3/6/2014 1:15 2925.86 3/6/2014 1:30 2925.86 3/6/2014 1:45 2925.87 3/6/2014 2:00 2925.86 3/6/2014 2:15 2925.87 3/6/2014 2:30 2925.87 3/6/2014 2:45 2925.88 3/6/2014 3:00 2925.88 3/6/2014 3:15 2925.88 3/6/2014 3:30 2925.89 3/6/2014 3:45 2925.89 3/6/2014 4:00 2925.90 3/6/2014 4:15 2925.90 3/6/2014 4:30 2925.90 3/6/2014 4:45 2925.90 3/6/2014 5:00 2925.90 3/6/2014 5:15 2925.90 3/6/2014 5:30 2925.91 3/6/2014 5:45 2925.91 3/6/2014 6:00 2925.92 3/6/2014 6:15 2925.92 3/6/2014 6:30 2925.92 3/6/2014 6:45 2925.93 3/6/2014 7:00 2925.93 3/6/2014 7:15 2925.94 3/6/2014 7:30 2925.93 3/6/2014 7:45 2925.94 3/6/2014 8:00 2925.94 3/6/2014 8:15 2925.94 3/6/2014 8:30 2925.95 3/6/2014 8:45 2925.94 3/6/2014 9:00 2925.95 3/6/2014 9:15 2925.95 3/6/2014 9:30 2925.95 3/6/2014 9:45 2925.95 3/6/2014 10:00 2925.95 3/6/2014 10:15 2925.95 3/6/2014 10:30 2925.96 3/6/2014 10:45 2925.96 3/6/2014 11:00 2925.96 3/6/2014 11:15 2925.96 3/6/2014 11:30 2925.97 3/6/2014 11:45 2925.97 3/6/2014 12:00 2925.97 3/6/2014 12:15 2925.98 3/6/2014 12:30 2925.98 3/6/2014 12:45 2925.98 3/6/2014 13:00 2925.98 3/6/2014 13:15 2925.98 3/6/2014 13:30 2925.99 3/6/2014 13:45 2926.00 3/6/2014 14:00 2926.00 3/6/2014 14:15 2926.00 3/6/2014 14:30 2926.00 3/6/2014 14:45 2926.01 3/6/2014 15:00 2926.01 3/6/2014 15:15 2926.01 3/6/2014 15:30 2926.01 3/6/2014 15:45 2926.01 3/6/2014 16:00 2926.01 3/6/2014 16:15 2926.01 3/6/2014 16:30 2926.01 3/6/2014 16:45 2926.02 3/6/2014 17:00 2926.02 3/6/2014 17:15 2926.02 3/6/2014 17:30 2926.02 3/6/2014 17:45 2926.02 3/6/2014 18:00 2926.01 3/6/2014 18:15 2926.02 3/6/2014 18:30 2926.01 3/6/2014 18:45 2926.01 3/6/2014 19:00 2926.02 3/6/2014 19:15 2926.02 3/6/2014 19:30 2926.02 3/6/2014 19:45 2926.01 3/6/2014 20:00 2926.02 3/6/2014 20:15 2926.02 3/6/2014 20:30 2926.02 3/6/2014 20:45 2926.01 3/6/2014 21:00 2926.01 3/6/2014 21:15 2926.01 3/6/2014 21:30 2926.01 3/6/2014 21:45 2926.01 3/6/2014 22:00 2926.01 3/6/2014 22:15 2926.01 3/6/2014 22:30 2926.01 3/6/2014 22:45 2926.01 3/6/2014 23:00 2926.01 3/6/2014 23:15 2926.01 3/6/2014 23:30 2926.01 3/6/2014 23:45 2926.01 3/7/2014 0:00 2926.01 3/7/2014 0:15 2926.01 3/7/2014 0:30 2926.01 3/7/2014 0:45 2926.01 3/7/2014 1:00 2926.00 3/7/2014 1:15 2926.01 3/7/2014 1:30 2926.01 3/7/2014 1:45 2926.01 3/7/2014 2:00 2926.01 3/7/2014 2:15 2926.01 3/7/2014 2:30 2926.02 3/7/2014 2:45 2926.02 3/7/2014 3:00 2926.02 3/7/2014 3:15 2926.02 3/7/2014 3:30 2926.03 3/7/2014 3:45 2926.02 3/7/2014 4:00 2926.03 3/7/2014 4:15 2926.03 3/7/2014 4:30 2926.03 3/7/2014 4:45 2926.03 3/7/2014 5:00 2926.03 3/7/2014 5:15 2926.03 3/7/2014 5:30 2926.03 3/7/2014 5:45 2926.03 3/7/2014 6:00 2926.03 3/7/2014 6:15 2926.03 3/7/2014 6:30 2926.02 3/7/2014 6:45 2926.03 3/7/2014 7:00 2926.03 3/7/2014 7:15 2926.03 3/7/2014 7:30 2926.03 3/7/2014 7:45 2926.03 3/7/2014 8:00 2926.03 3/7/2014 8:15 2926.03 3/7/2014 8:30 2926.03 3/7/2014 8:45 2926.02 3/7/2014 9:00 2926.02 3/7/2014 9:15 2926.02 3/7/2014 9:30 2926.02 3/7/2014 9:45 2926.02 3/7/2014 10:00 2926.02 3/7/2014 10:15 2926.02 3/7/2014 10:30 2926.02 3/7/2014 10:45 2926.01 3/7/2014 11:00 2926.00 3/7/2014 11:15 2926.02 3/7/2014 11:30 2926.01 3/7/2014 11:45 2926.01 3/7/2014 12:00 2926.01 3/7/2014 12:15 2926.02 3/7/2014 12:30 2926.02 3/7/2014 12:45 2926.02 3/7/2014 13:00 2926.02 3/7/2014 13:15 2926.01 3/7/2014 13:30 2926.01 3/7/2014 13:45 2926.02 3/7/2014 14:00 2926.02 3/7/2014 14:15 2926.02 3/7/2014 14:30 2926.01 3/7/2014 14:45 2926.01 3/7/2014 15:00 2926.01 3/7/2014 15:15 2926.01 3/7/2014 15:30 2926.00 3/7/2014 15:45 2925.99 3/7/2014 16:00 2926.00 3/7/2014 16:15 2925.99 3/7/2014 16:30 2925.98 3/7/2014 16:45 2925.98 3/7/2014 17:00 2925.98 3/7/2014 17:15 2925.98 3/7/2014 17:30 2925.97 3/7/2014 17:45 2925.97 3/7/2014 18:00 2925.97 3/7/2014 18:15 2925.97 3/7/2014 18:30 2925.96 3/7/2014 18:45 2925.96 3/7/2014 19:00 2925.95 3/7/2014 19:15 2925.95 3/7/2014 19:30 2925.95 3/7/2014 19:45 2925.94 3/7/2014 20:00 2925.94 3/7/2014 20:15 2925.94 3/7/2014 20:30 2925.94 3/7/2014 20:45 2925.93 3/7/2014 21:00 2925.93 3/7/2014 21:15 2925.93 3/7/2014 21:30 2925.93 3/7/2014 21:45 2925.93 3/7/2014 22:00 2925.93 3/7/2014 22:15 2925.92 3/7/2014 22:30 2925.92 3/7/2014 22:45 2925.93 3/7/2014 23:00 2925.92 3/7/2014 23:15 2925.91 3/7/2014 23:30 2925.91 3/7/2014 23:45 2925.91 3/8/2014 0:00 2925.91 3/8/2014 0:15 2925.90 3/8/2014 0:30 2925.90 3/8/2014 0:45 2925.90 3/8/2014 1:00 2925.90 3/8/2014 1:15 2925.89 3/8/2014 1:30 2925.89 3/8/2014 1:45 2925.89 3/8/2014 2:00 2925.90 3/8/2014 2:15 2925.89 3/8/2014 2:30 2925.89 3/8/2014 2:45 2925.88 3/8/2014 3:00 2925.89 3/8/2014 3:15 2925.88 3/8/2014 3:30 2925.88 3/8/2014 3:45 2925.88 3/8/2014 4:00 2925.88 3/8/2014 4:15 2925.88 3/8/2014 4:30 2925.88 3/8/2014 4:45 2925.88 3/8/2014 5:00 2925.88 3/8/2014 5:15 2925.87 3/8/2014 5:30 2925.87 3/8/2014 5:45 2925.87 3/8/2014 6:00 2925.87 3/8/2014 6:15 2925.87 3/8/2014 6:30 2925.86 3/8/2014 6:45 2925.86 3/8/2014 7:00 2925.86 3/8/2014 7:15 2925.86 3/8/2014 7:30 2925.86 3/8/2014 7:45 2925.86 3/8/2014 8:00 2925.86 3/8/2014 8:15 2925.85 3/8/2014 8:30 2925.85 3/8/2014 8:45 2925.85 3/8/2014 9:00 2925.85 3/8/2014 9:15 2925.85 3/8/2014 9:30 2925.84 3/8/2014 9:45 2925.84 3/8/2014 10:00 2925.84 3/8/2014 10:15 2925.83 3/8/2014 10:30 2925.83 3/8/2014 10:45 2925.83 3/8/2014 11:00 2925.83 3/8/2014 11:15 2925.83 3/8/2014 11:30 2925.83 3/8/2014 11:45 2925.83 3/8/2014 12:00 2925.83 3/8/2014 12:15 2925.82 3/8/2014 12:30 2925.83 3/8/2014 12:45 2925.83 3/8/2014 13:00 2925.83 3/8/2014 13:15 2925.83 3/8/2014 13:30 2925.83 3/8/2014 13:45 2925.83 3/8/2014 14:00 2925.84 3/8/2014 14:15 2925.83 3/8/2014 14:30 2925.84 3/8/2014 14:45 2925.84 3/8/2014 15:00 2925.84 3/8/2014 15:15 2925.84 3/8/2014 15:30 2925.84 3/8/2014 15:45 2925.84 3/8/2014 16:00 2925.84 3/8/2014 16:15 2925.84 3/8/2014 16:30 2925.85 3/8/2014 16:45 2925.85 3/8/2014 17:00 2925.85 3/8/2014 17:15 2925.85 3/8/2014 17:30 2925.85 3/8/2014 17:45 2925.84 3/8/2014 18:00 2925.84 3/8/2014 18:15 2925.84 3/8/2014 18:30 2925.84 3/8/2014 18:45 2925.84 3/8/2014 19:00 2925.83 3/8/2014 19:15 2925.83 3/8/2014 19:30 2925.83 3/8/2014 19:45 2925.83 3/8/2014 20:00 2925.83 3/8/2014 20:15 2925.83 3/8/2014 20:30 2925.83 3/8/2014 20:45 2925.83 3/8/2014 21:00 2925.83 3/8/2014 21:15 2925.82 3/8/2014 21:30 2925.82 3/8/2014 21:45 2925.82 3/8/2014 22:00 2925.82 3/8/2014 22:15 2925.83 3/8/2014 22:30 2925.83 3/8/2014 22:45 2925.83 3/8/2014 23:00 2925.83 3/8/2014 23:15 2925.83 3/8/2014 23:30 2925.83 3/8/2014 23:45 2925.83 3/9/2014 0:00 2925.83 3/9/2014 0:15 2925.83 3/9/2014 0:30 2925.83 3/9/2014 0:45 2925.83 3/9/2014 1:00 2925.83 3/9/2014 1:15 2925.83 3/9/2014 1:30 2925.83 3/9/2014 1:45 2925.83 3/9/2014 2:00 2925.84 3/9/2014 2:15 2925.83 3/9/2014 2:30 2925.83 3/9/2014 2:45 2925.84 3/9/2014 3:00 2925.84 3/9/2014 3:15 2925.84 3/9/2014 3:30 2925.84 3/9/2014 3:45 2925.85 3/9/2014 4:15 2925.85 3/9/2014 4:30 2925.85 3/9/2014 4:45 2925.84 3/9/2014 5:00 2925.85 3/9/2014 5:15 2925.85 3/9/2014 5:30 2925.85 3/9/2014 5:45 2925.85 3/9/2014 6:00 2925.85 3/9/2014 6:15 2925.84 3/9/2014 6:30 2925.85 3/9/2014 6:45 2925.85 3/9/2014 7:00 2925.85 3/9/2014 7:15 2925.85 3/9/2014 7:30 2925.85 3/9/2014 7:45 2925.85 3/9/2014 8:00 2925.85 3/9/2014 8:15 2925.85 3/9/2014 8:30 2925.85 3/9/2014 8:45 2925.85 3/9/2014 9:00 2925.85 3/9/2014 9:15 2925.85 3/9/2014 9:30 2925.85 3/9/2014 9:45 2925.85 3/9/2014 10:00 2925.85 3/9/2014 10:15 2925.85 3/9/2014 10:30 2925.85 3/9/2014 10:45 2925.85 3/9/2014 11:00 2925.85 3/9/2014 11:15 2925.86 3/9/2014 11:30 2925.86 3/9/2014 11:45 2925.86 3/9/2014 12:00 2925.86 3/9/2014 12:15 2925.87 3/9/2014 12:30 2925.87 3/9/2014 12:45 2925.87 3/9/2014 13:00 2925.88 3/9/2014 13:15 2925.89 3/9/2014 13:30 2925.88 3/9/2014 13:45 2925.89 3/9/2014 14:00 2925.90 3/9/2014 14:15 2925.90 3/9/2014 14:30 2925.90 3/9/2014 14:45 2925.90 3/9/2014 15:15 2925.91 3/9/2014 15:30 2925.92 3/9/2014 15:45 2925.92 3/9/2014 16:00 2925.93 3/9/2014 16:15 2925.93 3/9/2014 16:30 2925.93 3/9/2014 16:45 2925.93 3/9/2014 17:00 2925.93 3/9/2014 17:15 2925.93 3/9/2014 17:30 2925.93 3/9/2014 17:45 2925.93 3/9/2014 18:00 2925.93 3/9/2014 18:15 2925.94 3/9/2014 18:30 2925.93 3/9/2014 18:45 2925.93 3/9/2014 19:00 2925.94 3/9/2014 19:15 2925.94 3/9/2014 19:30 2925.94 3/9/2014 19:45 2925.94 3/9/2014 20:00 2925.94 3/9/2014 20:15 2925.94 3/9/2014 20:30 2925.94 3/9/2014 20:45 2925.94 3/9/2014 21:00 2925.94 3/9/2014 21:15 2925.95 3/9/2014 21:30 2925.95 3/9/2014 21:45 2925.95 3/9/2014 22:00 2925.95 3/9/2014 22:15 2925.95 3/9/2014 22:30 2925.95 3/9/2014 22:45 2925.95 3/9/2014 23:00 2925.96 3/9/2014 23:15 2925.95 3/9/2014 23:30 2925.96 3/9/2014 23:45 2925.97 3/10/2014 0:00 2925.96 3/10/2014 0:15 2925.97 3/10/2014 0:30 2925.97 3/10/2014 0:45 2925.97 3/10/2014 1:00 2925.97 3/10/2014 1:15 2925.97 3/10/2014 1:30 2925.97 3/10/2014 1:45 2925.97 3/10/2014 2:00 2925.98 3/10/2014 2:15 2925.98 3/10/2014 2:30 2925.98 3/10/2014 2:45 2925.99 3/10/2014 3:00 2925.99 3/10/2014 3:15 2926.00 3/10/2014 3:30 2926.00 3/10/2014 3:45 2926.00 3/10/2014 4:00 2926.00 3/10/2014 4:15 2926.00 3/10/2014 4:30 2926.00 3/10/2014 4:45 2926.00 3/10/2014 5:00 2926.00 3/10/2014 5:15 2926.00 3/10/2014 5:30 2926.00 3/10/2014 5:45 2926.00 3/10/2014 6:00 2926.00 3/10/2014 6:15 2926.00 3/10/2014 6:30 2925.99 3/10/2014 6:45 2926.00 3/10/2014 7:00 2926.00 3/10/2014 7:15 2926.00 3/10/2014 7:30 2926.00 3/10/2014 7:45 2926.00 3/10/2014 8:00 2926.00 3/10/2014 8:15 2926.00 3/10/2014 8:30 2926.00 3/10/2014 8:45 2926.00 3/10/2014 9:00 2926.00 3/10/2014 9:15 2926.00 3/10/2014 9:30 2926.00 3/10/2014 9:45 2926.00 3/10/2014 10:00 2926.01 3/10/2014 10:15 2926.01 3/10/2014 10:30 2926.01 3/10/2014 10:45 2926.01 3/10/2014 11:00 2926.02 3/10/2014 11:15 2926.02 3/10/2014 11:30 2926.02 3/10/2014 11:45 2926.02 3/10/2014 12:00 2926.02 3/10/2014 12:15 2926.02 3/10/2014 12:30 2926.02 3/10/2014 12:45 2926.03 3/10/2014 13:00 2926.03 3/10/2014 13:15 2926.03 3/10/2014 13:30 2926.04 3/10/2014 13:45 2926.04 3/10/2014 14:00 2926.04 3/10/2014 14:15 2926.05 3/10/2014 14:30 2926.05 3/10/2014 14:45 2926.05 3/10/2014 15:00 2926.05 3/10/2014 15:15 2926.05 3/10/2014 15:30 2926.06 3/10/2014 15:45 2926.07 3/10/2014 16:00 2926.07 3/10/2014 16:15 2926.07 3/10/2014 16:30 2926.07 3/10/2014 16:45 2926.07 3/10/2014 17:00 2926.07 3/10/2014 17:15 2926.07 3/10/2014 17:30 2926.07 3/10/2014 17:45 2926.07 3/10/2014 18:00 2926.07 3/10/2014 18:15 2926.06 3/10/2014 18:30 2926.05 3/10/2014 18:45 2926.05 3/10/2014 19:00 2926.05 3/10/2014 19:15 2926.04 3/10/2014 19:30 2926.03 3/10/2014 19:45 2926.03 3/10/2014 20:00 2926.02 3/10/2014 20:15 2926.02 3/10/2014 20:30 2926.02 3/10/2014 20:45 2926.01 3/10/2014 21:00 2926.00 3/10/2014 21:15 2926.00 3/10/2014 21:30 2925.99 3/10/2014 21:45 2925.98 3/10/2014 22:00 2925.98 3/10/2014 22:15 2925.97 3/10/2014 22:30 2925.97 3/10/2014 22:45 2925.96 3/10/2014 23:00 2925.95 3/10/2014 23:15 2925.95 3/10/2014 23:30 2925.93 3/10/2014 23:45 2925.92 3/11/2014 0:00 2925.92 3/11/2014 0:15 2925.91 3/11/2014 0:30 2925.90 3/11/2014 0:45 2925.89 3/11/2014 1:00 2925.88 3/11/2014 1:15 2925.88 3/11/2014 1:30 2925.87 3/11/2014 1:45 2925.86 3/11/2014 2:00 2925.84 3/11/2014 2:15 2925.83 3/11/2014 2:30 2925.83 3/11/2014 2:45 2925.81 3/11/2014 3:00 2925.81 3/11/2014 3:15 2925.79 3/11/2014 3:30 2925.79 3/11/2014 3:45 2925.78 3/11/2014 4:00 2925.77 3/11/2014 4:15 2925.76 3/11/2014 4:30 2925.74 3/11/2014 4:45 2925.73 3/11/2014 5:00 2925.72 3/11/2014 5:15 2925.71 3/11/2014 5:30 2925.69 3/11/2014 5:45 2925.68 3/11/2014 6:00 2925.67 3/11/2014 6:15 2925.65 3/11/2014 6:30 2925.64 3/11/2014 6:45 2925.62 3/11/2014 7:00 2925.60 3/11/2014 7:15 2925.59 3/11/2014 7:30 2925.57 3/11/2014 7:45 2925.56 3/11/2014 8:00 2925.54 3/11/2014 8:15 2925.52 3/11/2014 8:30 2925.50 3/11/2014 8:45 2925.50 3/11/2014 9:00 2925.47 3/11/2014 9:15 2925.47 3/11/2014 9:30 2925.44 3/11/2014 9:45 2925.44 3/11/2014 10:00 2925.41 3/11/2014 10:15 2925.40 3/11/2014 10:30 2925.39 3/11/2014 10:45 2925.36 3/11/2014 11:00 2925.36 3/11/2014 11:15 2925.34 3/11/2014 11:30 2925.33 3/11/2014 11:45 2925.31 3/11/2014 12:00 2925.29 3/11/2014 12:15 2925.28 3/11/2014 12:30 2925.27 3/11/2014 12:45 2925.25 3/11/2014 13:00 2925.24 3/11/2014 13:15 2925.22 3/11/2014 13:30 2925.21 3/11/2014 13:45 2925.20 3/11/2014 14:00 2925.18 3/11/2014 14:15 2925.17 3/11/2014 14:30 2925.16 3/11/2014 14:45 2925.13 3/11/2014 15:00 2925.12 3/11/2014 15:15 2925.10 3/11/2014 15:30 2925.09 3/11/2014 15:45 2925.07 3/11/2014 16:00 2925.05 3/11/2014 16:15 2925.04 3/11/2014 16:30 2925.02 3/11/2014 16:45 2925.00 3/11/2014 17:00 2924.98 3/11/2014 17:15 2924.97 3/11/2014 17:30 2924.95 3/11/2014 17:45 2924.93 3/11/2014 18:00 2924.92 3/11/2014 18:15 2924.90 3/11/2014 18:30 2924.88 3/11/2014 18:45 2924.85 3/11/2014 19:00 2924.83 3/11/2014 19:15 2924.81 3/11/2014 19:30 2924.79 3/11/2014 19:45 2924.78 3/11/2014 20:00 2924.75 3/11/2014 20:15 2924.72 3/11/2014 20:30 2924.71 3/11/2014 20:45 2924.69 3/11/2014 21:00 2924.68 3/11/2014 21:15 2924.66 3/11/2014 21:30 2924.64 3/11/2014 21:45 2924.62 3/11/2014 22:00 2924.61 3/11/2014 22:15 2924.59 3/11/2014 22:30 2924.57 3/11/2014 22:45 2924.56 3/11/2014 23:00 2924.55 3/11/2014 23:15 2924.53 3/11/2014 23:30 2924.52 3/11/2014 23:45 2924.50 3/12/2014 0:00 2924.48 3/12/2014 0:15 2924.47 3/12/2014 0:30 2924.46 3/12/2014 0:45 2924.44 3/12/2014 1:00 2924.43 3/12/2014 1:15 2924.42 3/12/2014 1:30 2924.40 3/12/2014 1:45 2924.39 3/12/2014 2:00 2924.37 3/12/2014 2:15 2924.35 3/12/2014 2:30 2924.35 3/12/2014 2:45 2924.33 3/12/2014 3:00 2924.31 3/12/2014 3:15 2924.30 3/12/2014 3:30 2924.29 3/12/2014 3:45 2924.28 3/12/2014 4:00 2924.26 3/12/2014 4:15 2924.25 3/12/2014 4:30 2924.23 3/12/2014 4:45 2924.22 3/12/2014 5:00 2924.21 3/12/2014 5:15 2924.19 3/12/2014 5:30 2924.18 3/12/2014 5:45 2924.16 3/12/2014 6:00 2924.15 3/12/2014 6:15 2924.14 3/12/2014 6:30 2924.12 3/12/2014 6:45 2924.11 3/12/2014 7:00 2924.09 3/12/2014 7:15 2924.08 3/12/2014 7:30 2924.06 3/12/2014 7:45 2924.04 3/12/2014 8:00 2924.03 3/12/2014 8:15 2924.01 3/12/2014 8:30 2924.00 3/12/2014 8:45 2923.98 3/12/2014 9:00 2923.96 3/12/2014 9:15 2923.95 3/12/2014 9:30 2923.94 3/12/2014 9:45 2923.93 3/12/2014 10:00 2923.91 3/12/2014 10:15 2923.90 3/12/2014 10:30 2923.89 3/12/2014 10:45 2923.87 3/12/2014 11:00 2923.86 3/12/2014 11:15 2923.85 3/12/2014 11:30 2923.84 3/12/2014 11:45 2923.83 3/12/2014 12:00 2923.82 3/12/2014 12:15 2923.81 3/12/2014 12:30 2923.80 3/12/2014 12:45 2923.79 3/12/2014 13:00 2923.78 3/12/2014 13:15 2923.77 3/12/2014 13:30 2923.76 3/12/2014 13:45 2923.75 3/12/2014 14:00 2923.73 3/12/2014 14:15 2923.73 3/12/2014 14:30 2923.72 3/12/2014 14:45 2923.71 3/12/2014 15:00 2923.69 3/12/2014 15:15 2923.69 3/12/2014 15:30 2923.67 3/12/2014 15:45 2923.66 3/12/2014 16:00 2923.65 3/12/2014 16:15 2923.63 3/12/2014 16:30 2923.62 3/12/2014 16:45 2923.60 3/12/2014 17:00 2923.59 3/12/2014 17:15 2923.58 3/12/2014 17:30 2923.57 3/12/2014 17:45 2923.55 3/12/2014 18:00 2923.54 3/12/2014 18:15 2923.52 3/12/2014 18:30 2923.50 3/12/2014 18:45 2923.49 3/12/2014 19:00 2923.47 3/12/2014 19:15 2923.46 3/12/2014 19:30 2923.44 3/12/2014 19:45 2923.42 3/12/2014 20:00 2923.40 3/12/2014 20:15 2923.38 3/12/2014 20:30 2923.36 3/12/2014 20:45 2923.34 3/12/2014 21:00 2923.33 3/12/2014 21:15 2923.30 3/12/2014 21:30 2923.28 3/12/2014 21:45 2923.26 3/12/2014 22:00 2923.24 3/12/2014 22:15 2923.22 3/12/2014 22:30 2923.20 3/12/2014 22:45 2923.18 3/12/2014 23:00 2923.16 3/12/2014 23:15 2923.14 3/12/2014 23:30 2923.12 3/12/2014 23:45 2923.11 3/13/2014 0:00 2923.09 3/13/2014 0:15 2923.07 3/13/2014 0:30 2923.05 3/13/2014 0:45 2923.03 3/13/2014 1:00 2923.01 3/13/2014 1:15 2922.99 3/13/2014 1:30 2922.97 3/13/2014 1:45 2922.95 3/13/2014 2:00 2922.93 3/13/2014 2:15 2922.92 3/13/2014 2:30 2922.90 3/13/2014 2:45 2922.88 3/13/2014 3:00 2922.86 3/13/2014 3:15 2922.84 3/13/2014 3:30 2922.82 3/13/2014 3:45 2922.80 3/13/2014 4:00 2922.78 3/13/2014 4:15 2922.76 3/13/2014 4:30 2922.74 3/13/2014 4:45 2922.72 3/13/2014 5:00 2922.69 3/13/2014 5:15 2922.67 3/13/2014 5:30 2922.65 3/13/2014 5:45 2922.63 3/13/2014 6:00 2922.61 3/13/2014 6:15 2922.59 3/13/2014 6:30 2922.57 3/13/2014 6:45 2922.54 3/13/2014 7:00 2922.52 3/13/2014 7:15 2922.50 3/13/2014 7:30 2922.48 3/13/2014 7:45 2922.46 3/13/2014 8:00 2922.43 3/13/2014 8:15 2922.42 3/13/2014 8:30 2922.39 3/13/2014 8:45 2922.36 3/13/2014 9:00 2922.34 3/13/2014 9:15 2922.32 3/13/2014 9:30 2922.30 3/13/2014 9:45 2922.28 3/13/2014 10:00 2922.26 3/13/2014 10:15 2922.23 3/13/2014 10:30 2922.21 3/13/2014 10:45 2922.19 3/13/2014 11:15 2922.14 3/13/2014 11:30 2922.13 3/13/2014 11:45 2922.11 3/13/2014 12:00 2922.10 3/13/2014 12:15 2922.08 3/13/2014 12:30 2922.06 3/13/2014 12:45 2922.04 3/13/2014 13:00 2922.02 3/13/2014 13:15 2922.00 3/13/2014 13:30 2921.99 3/13/2014 13:45 2921.97 3/13/2014 14:00 2921.96 3/13/2014 14:15 2921.93 3/13/2014 14:30 2921.92 3/13/2014 14:45 2921.90 3/13/2014 15:00 2921.88 3/13/2014 15:15 2921.87 3/13/2014 15:30 2921.85 3/13/2014 15:45 2921.83 3/13/2014 16:00 2921.81 3/13/2014 16:15 2921.78 3/13/2014 16:30 2921.77 3/13/2014 16:45 2921.75 3/13/2014 17:00 2921.73 3/13/2014 17:15 2921.72 3/13/2014 17:30 2921.70 3/13/2014 17:45 2921.68 3/13/2014 18:00 2921.66 3/13/2014 18:15 2921.63 3/13/2014 18:30 2921.61 3/13/2014 18:45 2921.59 3/13/2014 19:00 2921.58 3/13/2014 19:15 2921.55 3/13/2014 19:30 2921.53 3/13/2014 19:45 2921.51 3/13/2014 20:00 2921.49 3/13/2014 20:15 2921.47 3/13/2014 20:30 2921.45 3/13/2014 20:45 2921.43 3/13/2014 21:00 2921.41 3/13/2014 21:15 2921.38 3/13/2014 21:30 2921.36 3/13/2014 21:45 2921.34 3/13/2014 22:00 2921.32 3/13/2014 22:15 2921.30 3/13/2014 22:30 2921.27 3/13/2014 22:45 2921.25 3/13/2014 23:00 2921.23 3/13/2014 23:15 2921.21 3/13/2014 23:30 2921.18 3/13/2014 23:45 2921.16 3/14/2014 0:00 2921.15 3/14/2014 0:15 2921.13 3/14/2014 0:30 2921.11 3/14/2014 0:45 2921.09 3/14/2014 1:00 2921.07 3/14/2014 1:15 2921.05 3/14/2014 1:30 2921.03 3/14/2014 1:45 2921.01 3/14/2014 2:00 2921.00 3/14/2014 2:15 2920.97 3/14/2014 2:30 2920.95 3/14/2014 2:45 2920.94 3/14/2014 3:00 2920.92 3/14/2014 3:15 2920.90 3/14/2014 3:30 2920.88 3/14/2014 3:45 2920.86 3/14/2014 4:00 2920.84 3/14/2014 4:15 2920.82 3/14/2014 4:30 2920.79 3/14/2014 4:45 2920.77 3/14/2014 5:00 2920.75 3/14/2014 5:15 2920.73 3/14/2014 5:30 2920.71 3/14/2014 5:45 2920.68 3/14/2014 6:00 2920.67 3/14/2014 6:15 2920.64 3/14/2014 6:30 2920.62 3/14/2014 6:45 2920.60 3/14/2014 7:00 2920.57 3/14/2014 7:15 2920.55 3/14/2014 7:30 2920.53 3/14/2014 7:45 2920.52 3/14/2014 8:00 2920.50 3/14/2014 8:15 2920.47 3/14/2014 8:30 2920.45 3/14/2014 8:45 2920.43 3/14/2014 9:00 2920.41 3/14/2014 9:15 2920.39 3/14/2014 9:30 2920.37 3/14/2014 9:45 2920.35 3/14/2014 10:00 2920.33 3/14/2014 10:15 2920.31 3/14/2014 10:30 2920.29 3/14/2014 10:45 2920.26 3/14/2014 11:00 2920.24 3/14/2014 11:15 2920.23 3/14/2014 11:30 2920.21 3/14/2014 11:45 2920.18 3/14/2014 12:00 2920.17 3/14/2014 12:15 2920.15 3/14/2014 12:30 2920.13 3/14/2014 12:45 2920.12 3/14/2014 13:00 2920.11 3/14/2014 13:15 2920.09 3/14/2014 13:30 2920.07 3/14/2014 13:45 2920.06 3/14/2014 14:00 2920.04 3/14/2014 14:15 2920.03 3/14/2014 14:30 2920.02 3/14/2014 14:45 2920.00 3/14/2014 15:00 2919.99 3/14/2014 15:15 2919.97 3/14/2014 15:30 2919.96 3/14/2014 15:45 2919.94 3/14/2014 16:00 2919.93 3/14/2014 16:15 2919.92 3/14/2014 16:30 2919.89 3/14/2014 16:45 2919.88 3/14/2014 17:00 2919.87 3/14/2014 17:15 2919.85 3/14/2014 17:30 2919.83 3/14/2014 17:45 2919.81 3/14/2014 18:00 2919.80 3/14/2014 18:15 2919.79 3/14/2014 18:30 2919.77 3/14/2014 18:45 2919.75 3/14/2014 19:00 2919.73 3/14/2014 19:15 2919.71 3/14/2014 19:30 2919.70 3/14/2014 19:45 2919.68 3/14/2014 20:00 2919.67 3/14/2014 20:15 2919.65 3/14/2014 20:30 2919.63 3/14/2014 20:45 2919.62 3/14/2014 21:00 2919.61 3/14/2014 21:15 2919.59 3/14/2014 21:30 2919.58 3/14/2014 21:45 2919.56 3/14/2014 22:00 2919.54 3/14/2014 22:15 2919.53 3/14/2014 22:30 2919.51 3/14/2014 22:45 2919.49 3/14/2014 23:00 2919.48 3/14/2014 23:15 2919.47 3/14/2014 23:30 2919.45 3/14/2014 23:45 2919.44 3/15/2014 0:00 2919.43 3/15/2014 0:15 2919.42 3/15/2014 0:30 2919.40 3/15/2014 0:45 2919.39 3/15/2014 1:00 2919.37 3/15/2014 1:15 2919.36 3/15/2014 1:30 2919.35 3/15/2014 1:45 2919.33 3/15/2014 2:00 2919.33 3/15/2014 2:15 2919.31 3/15/2014 2:30 2919.30 3/15/2014 2:45 2919.29 3/15/2014 3:00 2919.28 3/15/2014 3:15 2919.27 3/15/2014 3:30 2919.26 3/15/2014 3:45 2919.25 3/15/2014 4:00 2919.24 3/15/2014 4:15 2919.23 3/15/2014 4:30 2919.21 3/15/2014 4:45 2919.20 3/15/2014 5:00 2919.19 3/15/2014 5:15 2919.17 3/15/2014 5:30 2919.16 3/15/2014 5:45 2919.15 3/15/2014 6:00 2919.14 3/15/2014 6:15 2919.13 3/15/2014 6:30 2919.12 3/15/2014 6:45 2919.11 3/15/2014 7:00 2919.10 3/15/2014 7:15 2919.08 3/15/2014 7:30 2919.07 3/15/2014 7:45 2919.06 3/15/2014 8:00 2919.04 3/15/2014 8:15 2919.03 3/15/2014 8:30 2919.02 3/15/2014 8:45 2919.00 3/15/2014 9:00 2918.99 3/15/2014 9:15 2918.98 3/15/2014 9:30 2918.97 3/15/2014 9:45 2918.96 3/15/2014 10:00 2918.95 3/15/2014 10:15 2918.93 3/15/2014 10:30 2918.92 3/15/2014 10:45 2918.91 3/15/2014 11:00 2918.90 3/15/2014 11:15 2918.88 3/15/2014 11:30 2918.87 3/15/2014 11:45 2918.86 3/15/2014 12:00 2918.84 3/15/2014 12:15 2918.83 3/15/2014 12:30 2918.82 3/15/2014 12:45 2918.81 3/15/2014 13:00 2918.79 3/15/2014 13:15 2918.79 3/15/2014 13:30 2918.78 3/15/2014 13:45 2918.77 3/15/2014 14:00 2918.76 3/15/2014 14:15 2918.75 3/15/2014 14:30 2918.74 3/15/2014 14:45 2918.73 3/15/2014 15:00 2918.71 3/15/2014 15:15 2918.71 3/15/2014 15:30 2918.70 3/15/2014 15:45 2918.69 3/15/2014 16:00 2918.67 3/15/2014 16:15 2918.66 3/15/2014 16:30 2918.65 3/15/2014 16:45 2918.64 3/15/2014 17:00 2918.62 3/15/2014 17:15 2918.61 3/15/2014 17:30 2918.60 3/15/2014 17:45 2918.59 3/15/2014 18:00 2918.56 3/15/2014 18:15 2918.55 3/15/2014 18:30 2918.54 3/15/2014 18:45 2918.52 3/15/2014 19:00 2918.51 3/15/2014 19:15 2918.48 3/15/2014 19:30 2918.47 3/15/2014 19:45 2918.45 3/15/2014 20:00 2918.44 3/15/2014 20:15 2918.42 3/15/2014 20:30 2918.42 3/15/2014 21:00 2918.37 3/15/2014 21:15 2918.37 3/15/2014 21:30 2918.35 3/15/2014 21:45 2918.33 3/15/2014 22:00 2918.32 3/15/2014 22:15 2918.30 3/15/2014 22:30 2918.29 3/15/2014 22:45 2918.27 3/15/2014 23:00 2918.26 3/15/2014 23:15 2918.24 3/15/2014 23:30 2918.23 3/15/2014 23:45 2918.21 3/16/2014 0:00 2918.19 3/16/2014 0:15 2918.17 3/16/2014 0:30 2918.17 3/16/2014 0:45 2918.14 3/16/2014 1:00 2918.13 3/16/2014 1:15 2918.12 3/16/2014 1:30 2918.11 3/16/2014 1:45 2918.09 3/16/2014 2:00 2918.08 3/16/2014 2:15 2918.06 3/16/2014 2:30 2918.04 3/16/2014 2:45 2918.04 3/16/2014 3:00 2918.02 3/16/2014 3:15 2918.01 3/16/2014 3:30 2918.00 3/16/2014 3:45 2917.97 3/16/2014 4:00 2917.97 3/16/2014 4:15 2917.95 3/16/2014 4:30 2917.93 3/16/2014 4:45 2917.92 3/16/2014 5:00 2917.91 3/16/2014 5:15 2917.90 3/16/2014 5:30 2917.88 3/16/2014 5:45 2917.87 3/16/2014 6:00 2917.85 3/16/2014 6:15 2917.84 3/16/2014 6:30 2917.82 3/16/2014 6:45 2917.80 3/16/2014 7:00 2917.79 3/16/2014 7:15 2917.78 3/16/2014 7:30 2917.76 3/16/2014 7:45 2917.74 3/16/2014 8:00 2917.73 3/16/2014 8:15 2917.71 3/16/2014 8:30 2917.69 3/16/2014 8:45 2917.67 3/16/2014 9:00 2917.66 3/16/2014 9:15 2917.65 3/16/2014 9:30 2917.63 3/16/2014 9:45 2917.61 3/16/2014 10:00 2917.59 3/16/2014 10:15 2917.58 3/16/2014 10:30 2917.56 3/16/2014 10:45 2917.54 3/16/2014 11:00 2917.53 3/16/2014 11:15 2917.52 3/16/2014 11:30 2917.51 3/16/2014 11:45 2917.49 3/16/2014 12:00 2917.48 3/16/2014 12:15 2917.47 3/16/2014 12:30 2917.47 3/16/2014 12:45 2917.45 3/16/2014 13:00 2917.45 3/16/2014 13:15 2917.44 3/16/2014 13:30 2917.43 3/16/2014 13:45 2917.43 3/16/2014 14:00 2917.42 3/16/2014 14:15 2917.42 3/16/2014 14:30 2917.42 3/16/2014 14:45 2917.41 3/16/2014 15:00 2917.41 3/16/2014 15:15 2917.40 3/16/2014 15:30 2917.40 3/16/2014 15:45 2917.40 3/16/2014 16:00 2917.40 3/16/2014 16:15 2917.40 3/16/2014 16:30 2917.40 3/16/2014 16:45 2917.40 3/16/2014 17:00 2917.39 3/16/2014 17:15 2917.39 3/16/2014 17:30 2917.39 3/16/2014 17:45 2917.40 3/16/2014 18:00 2917.40 3/16/2014 18:15 2917.39 3/16/2014 18:30 2917.39 3/16/2014 18:45 2917.39 3/16/2014 19:00 2917.39 3/16/2014 19:15 2917.39 3/16/2014 19:30 2917.39 3/16/2014 19:45 2917.39 3/16/2014 20:00 2917.39 3/16/2014 20:15 2917.39 3/16/2014 20:30 2917.39 3/16/2014 20:45 2917.40 3/16/2014 21:00 2917.40 3/16/2014 21:15 2917.40 3/16/2014 21:30 2917.40 3/16/2014 21:45 2917.40 3/16/2014 22:00 2917.40 3/16/2014 22:15 2917.41 3/16/2014 22:30 2917.41 3/16/2014 22:45 2917.41 3/16/2014 23:00 2917.42 3/16/2014 23:15 2917.42 3/16/2014 23:30 2917.42 3/16/2014 23:45 2917.42 3/17/2014 0:00 2917.43 3/17/2014 0:15 2917.43 3/17/2014 0:30 2917.44 3/17/2014 0:45 2917.45 3/17/2014 1:00 2917.45 3/17/2014 1:15 2917.46 3/17/2014 1:30 2917.47 3/17/2014 1:45 2917.47 3/17/2014 2:00 2917.47 3/17/2014 2:15 2917.48 3/17/2014 2:30 2917.49 3/17/2014 2:45 2917.49 3/17/2014 3:00 2917.50 3/17/2014 3:15 2917.51 3/17/2014 3:30 2917.53 3/17/2014 3:45 2917.54 3/17/2014 4:00 2917.54 3/17/2014 4:15 2917.55 3/17/2014 4:30 2917.56 3/17/2014 4:45 2917.57 3/17/2014 5:00 2917.58 3/17/2014 5:15 2917.59 3/17/2014 5:30 2917.60 3/17/2014 5:45 2917.60 3/17/2014 6:00 2917.61 3/17/2014 6:15 2917.62 3/17/2014 6:30 2917.62 3/17/2014 6:45 2917.63 3/17/2014 7:00 2917.64 3/17/2014 7:15 2917.65 3/17/2014 7:30 2917.66 3/17/2014 7:45 2917.67 3/17/2014 8:00 2917.67 3/17/2014 8:15 2917.68 3/17/2014 8:30 2917.69 3/17/2014 8:45 2917.69 3/17/2014 9:00 2917.70 3/17/2014 9:15 2917.71 3/17/2014 9:30 2917.72 3/17/2014 9:45 2917.72 3/17/2014 10:00 2917.73 3/17/2014 10:15 2917.73 3/17/2014 10:30 2917.74 3/17/2014 10:45 2917.75 3/17/2014 11:00 2917.75 3/17/2014 11:15 2917.76 3/17/2014 11:30 2917.76 3/17/2014 11:45 2917.78 3/17/2014 12:00 2917.79 3/17/2014 12:15 2917.80 3/17/2014 12:30 2917.81 3/17/2014 12:45 2917.81 3/17/2014 13:00 2917.83 3/17/2014 13:15 2917.83 3/17/2014 13:30 2917.85 3/17/2014 13:45 2917.86 3/17/2014 14:00 2917.87 3/17/2014 14:15 2917.88 3/17/2014 14:30 2917.89 3/17/2014 14:45 2917.91 3/17/2014 15:00 2917.92 3/17/2014 15:15 2917.92 3/17/2014 15:30 2917.94 3/17/2014 15:45 2917.94 3/17/2014 16:00 2917.95 3/17/2014 16:15 2917.96 3/17/2014 16:30 2917.97 3/17/2014 16:45 2917.99 3/17/2014 17:00 2918.00 3/17/2014 17:15 2918.00 3/17/2014 17:30 2918.01 3/17/2014 17:45 2918.02 3/17/2014 18:00 2918.04 3/17/2014 18:15 2918.05 3/17/2014 18:30 2918.06 3/17/2014 18:45 2918.07 3/17/2014 19:00 2918.07 3/17/2014 19:15 2918.08 3/17/2014 19:30 2918.09 3/17/2014 19:45 2918.11 3/17/2014 20:00 2918.11 3/17/2014 20:15 2918.12 3/17/2014 20:30 2918.13 3/17/2014 20:45 2918.13 3/17/2014 21:00 2918.13 3/17/2014 21:15 2918.14 3/17/2014 21:30 2918.14 3/17/2014 21:45 2918.15 3/17/2014 22:00 2918.15 3/17/2014 22:15 2918.16 3/17/2014 22:30 2918.16 3/17/2014 22:45 2918.17 3/17/2014 23:00 2918.17 3/17/2014 23:15 2918.17 3/17/2014 23:30 2918.18 3/17/2014 23:45 2918.18 3/18/2014 0:00 2918.19 3/18/2014 0:15 2918.19 3/18/2014 0:30 2918.19 3/18/2014 0:45 2918.19 3/18/2014 1:00 2918.20 3/18/2014 1:15 2918.20 3/18/2014 1:30 2918.21 3/18/2014 2:00 2918.21 3/18/2014 2:15 2918.22 3/18/2014 2:30 2918.22 3/18/2014 2:45 2918.23 3/18/2014 3:00 2918.23 3/18/2014 3:15 2918.23 3/18/2014 3:30 2918.23 3/18/2014 3:45 2918.24 3/18/2014 4:00 2918.25 3/18/2014 4:15 2918.25 3/18/2014 4:30 2918.26 3/18/2014 4:45 2918.26 3/18/2014 5:00 2918.26 3/18/2014 5:15 2918.26 3/18/2014 5:30 2918.26 3/18/2014 5:45 2918.26 3/18/2014 6:00 2918.27 3/18/2014 6:15 2918.28 3/18/2014 6:30 2918.28 3/18/2014 6:45 2918.28 3/18/2014 7:00 2918.28 3/18/2014 7:15 2918.28 3/18/2014 7:30 2918.28 3/18/2014 7:45 2918.28 3/18/2014 8:00 2918.28 3/18/2014 8:15 2918.28 3/18/2014 8:30 2918.28 3/18/2014 8:45 2918.28 3/18/2014 9:00 2918.28 3/18/2014 9:15 2918.28 3/18/2014 9:30 2918.28 3/18/2014 9:45 2918.28 3/18/2014 10:00 2918.28 3/18/2014 10:15 2918.28 3/18/2014 10:30 2918.28 3/18/2014 10:45 2918.28 3/18/2014 11:00 2918.28 3/18/2014 11:15 2918.28 3/18/2014 11:30 2918.28 3/18/2014 11:45 2918.27 3/18/2014 12:00 2918.27 3/18/2014 12:15 2918.27 3/18/2014 12:30 2918.27 3/18/2014 12:45 2918.26 3/18/2014 13:00 2918.27 3/18/2014 13:15 2918.27 3/18/2014 13:30 2918.27 3/18/2014 13:45 2918.27 3/18/2014 14:00 2918.26 3/18/2014 14:15 2918.26 3/18/2014 14:30 2918.26 3/18/2014 14:45 2918.26 3/18/2014 15:00 2918.26 3/18/2014 15:15 2918.26 3/18/2014 15:30 2918.26 3/18/2014 15:45 2918.25 3/18/2014 16:00 2918.25 3/18/2014 16:15 2918.25 3/18/2014 16:30 2918.25 3/18/2014 16:45 2918.24 3/18/2014 17:00 2918.25 3/18/2014 17:15 2918.24 3/18/2014 17:30 2918.24 3/18/2014 17:45 2918.24 3/18/2014 18:00 2918.24 3/18/2014 18:15 2918.24 3/18/2014 18:30 2918.24 3/18/2014 18:45 2918.24 3/18/2014 19:00 2918.24 3/18/2014 19:15 2918.24 3/18/2014 19:30 2918.23 3/18/2014 19:45 2918.23 3/18/2014 20:00 2918.23 3/18/2014 20:15 2918.23 3/18/2014 20:30 2918.24 3/18/2014 20:45 2918.23 3/18/2014 21:00 2918.23 3/18/2014 21:15 2918.24 3/18/2014 21:30 2918.23 3/18/2014 21:45 2918.24 3/18/2014 22:00 2918.24 3/18/2014 22:15 2918.23 3/18/2014 22:30 2918.23 3/18/2014 22:45 2918.23 3/18/2014 23:00 2918.23 3/18/2014 23:15 2918.23 3/18/2014 23:30 2918.23 3/18/2014 23:45 2918.23 3/19/2014 0:00 2918.23 3/19/2014 0:15 2918.23 3/19/2014 0:30 2918.23 3/19/2014 0:45 2918.22 3/19/2014 1:00 2918.23 3/19/2014 1:15 2918.22 3/19/2014 1:30 2918.22 3/19/2014 1:45 2918.23 3/19/2014 2:00 2918.23 3/19/2014 2:15 2918.23 3/19/2014 2:30 2918.22 3/19/2014 2:45 2918.23 3/19/2014 3:00 2918.23 3/19/2014 3:15 2918.23 3/19/2014 3:30 2918.23 3/19/2014 3:45 2918.23 3/19/2014 4:00 2918.24 3/19/2014 4:15 2918.24 3/19/2014 4:30 2918.24 3/19/2014 4:45 2918.24 3/19/2014 5:00 2918.24 3/19/2014 5:15 2918.23 3/19/2014 5:30 2918.24 3/19/2014 5:45 2918.23 3/19/2014 6:00 2918.23 3/19/2014 6:15 2918.23 3/19/2014 6:30 2918.23 3/19/2014 6:45 2918.23 3/19/2014 7:00 2918.23 3/19/2014 7:15 2918.23 3/19/2014 7:30 2918.23 3/19/2014 7:45 2918.23 3/19/2014 8:00 2918.23 3/19/2014 8:15 2918.23 3/19/2014 8:30 2918.23 3/19/2014 8:45 2918.22 3/19/2014 9:00 2918.23 3/19/2014 9:15 2918.22 3/19/2014 9:30 2918.22 3/19/2014 9:45 2918.22 3/19/2014 10:00 2918.22 3/19/2014 10:15 2918.22 3/19/2014 10:30 2918.22 3/19/2014 10:45 2918.23 3/19/2014 11:00 2918.22 3/19/2014 11:15 2918.23 3/19/2014 11:30 2918.23 3/19/2014 11:45 2918.23 3/19/2014 12:00 2918.23 3/19/2014 12:15 2918.22 3/19/2014 12:30 2918.22 3/19/2014 12:45 2918.23 3/19/2014 13:00 2918.23 3/19/2014 13:15 2918.23 3/19/2014 13:30 2918.23 3/19/2014 13:45 2918.23 3/19/2014 14:00 2918.24 3/19/2014 14:15 2918.24 3/19/2014 14:30 2918.24 3/19/2014 14:45 2918.24 3/19/2014 15:00 2918.25 3/19/2014 15:15 2918.25 3/19/2014 15:30 2918.25 3/19/2014 15:45 2918.26 3/19/2014 16:00 2918.24 3/19/2014 16:15 2918.22 3/19/2014 16:30 2918.13 3/19/2014 16:45 2917.98 3/19/2014 17:00 2917.79 3/19/2014 17:15 2917.55 3/19/2014 17:30 2917.29 3/19/2014 17:45 2916.99 3/19/2014 18:00 2916.69 3/19/2014 18:15 2916.37 3/19/2014 18:30 2916.04 3/19/2014 18:45 2915.71 3/19/2014 19:00 2915.38 3/19/2014 19:15 2915.05 3/19/2014 19:30 2914.72 3/19/2014 19:45 2914.39 3/19/2014 20:00 2914.07 3/19/2014 20:15 2913.75 3/19/2014 20:30 2913.44 3/19/2014 20:45 2913.13 3/19/2014 21:00 2912.82 3/19/2014 21:15 2912.52 3/19/2014 21:30 2912.23 3/19/2014 21:45 2911.94 3/19/2014 22:00 2911.66 3/19/2014 22:15 2911.39 3/19/2014 22:30 2911.11 3/19/2014 22:45 2910.85 3/19/2014 23:00 2910.59 3/19/2014 23:15 2910.34 3/19/2014 23:30 2910.09 3/19/2014 23:45 2909.84 3/20/2014 0:00 2909.60 3/20/2014 0:15 2909.37 3/20/2014 0:30 2909.14 3/20/2014 0:45 2908.92 3/20/2014 1:00 2908.70 3/20/2014 1:15 2908.48 3/20/2014 1:30 2908.27 3/20/2014 1:45 2908.07 3/20/2014 2:00 2907.86 3/20/2014 2:15 2907.66 3/20/2014 2:30 2907.47 3/20/2014 2:45 2907.29 3/20/2014 3:00 2907.09 3/20/2014 3:15 2906.91 3/20/2014 3:30 2906.73 3/20/2014 3:45 2906.56 3/20/2014 4:00 2906.38 3/20/2014 4:15 2906.22 3/20/2014 4:30 2906.05 3/20/2014 4:45 2905.88 3/20/2014 5:00 2905.72 3/20/2014 5:15 2905.56 3/20/2014 5:30 2905.41 3/20/2014 5:45 2905.25 3/20/2014 6:00 2905.10 3/20/2014 6:15 2904.96 3/20/2014 6:30 2904.81 3/20/2014 6:45 2904.66 3/20/2014 7:00 2904.53 3/20/2014 7:15 2904.38 3/20/2014 7:30 2904.25 3/20/2014 7:45 2904.11 3/20/2014 8:00 2903.97 3/20/2014 8:15 2903.84 3/20/2014 8:30 2903.72 3/20/2014 8:45 2903.58 3/20/2014 9:00 2903.46 3/20/2014 9:15 2903.34 3/20/2014 9:30 2903.22 3/20/2014 9:45 2903.10 3/20/2014 10:00 2902.98 3/20/2014 10:15 2902.86 3/20/2014 10:30 2902.75 3/20/2014 10:45 2902.64 3/20/2014 11:00 2902.53 3/20/2014 11:15 2902.42 3/20/2014 11:30 2902.32 3/20/2014 11:45 2902.22 3/20/2014 12:00 2902.11 3/20/2014 12:15 2902.01 3/20/2014 12:30 2901.91 3/20/2014 12:45 2901.81 3/20/2014 13:00 2901.72 3/20/2014 13:15 2901.62 3/20/2014 13:30 2901.53 3/20/2014 13:45 2901.44 3/20/2014 14:00 2901.36 3/20/2014 14:15 2901.27 3/20/2014 14:30 2901.18 3/20/2014 14:45 2901.10 3/20/2014 15:00 2901.01 3/20/2014 15:15 2900.93 3/20/2014 15:30 2900.85 3/20/2014 16:00 2900.69 3/20/2014 16:15 2900.61 3/20/2014 16:30 2900.54 3/20/2014 16:45 2900.46 3/20/2014 17:00 2900.39 3/20/2014 17:15 2900.32 3/20/2014 17:30 2900.25 3/20/2014 17:45 2900.18 3/20/2014 18:00 2900.11 3/20/2014 18:15 2900.04 3/20/2014 18:30 2899.97 3/20/2014 18:45 2899.90 3/20/2014 19:00 2899.84 3/20/2014 19:15 2899.77 3/20/2014 19:30 2899.70 3/20/2014 19:45 2899.64 3/20/2014 20:00 2899.58 3/20/2014 20:15 2899.51 3/20/2014 20:30 2899.44 3/20/2014 20:45 2899.38 3/20/2014 21:00 2899.32 3/20/2014 21:15 2899.25 3/20/2014 21:30 2899.20 3/20/2014 21:45 2899.13 3/20/2014 22:00 2899.08 3/20/2014 22:15 2899.01 3/20/2014 22:30 2898.96 3/20/2014 22:45 2898.90 3/20/2014 23:00 2898.85 3/20/2014 23:15 2898.79 3/20/2014 23:30 2898.74 3/20/2014 23:45 2898.68 3/21/2014 0:00 2898.62 3/21/2014 0:15 2898.57 3/21/2014 0:30 2898.51 3/21/2014 0:45 2898.46 3/21/2014 1:00 2898.41 3/21/2014 1:15 2898.36 3/21/2014 1:30 2898.30 3/21/2014 1:45 2898.25 3/21/2014 2:00 2898.20 3/21/2014 2:15 2898.15 3/21/2014 2:30 2898.10 3/21/2014 2:45 2898.05 3/21/2014 3:00 2898.00 3/21/2014 3:15 2897.95 3/21/2014 3:30 2897.90 3/21/2014 3:45 2897.85 3/21/2014 4:00 2897.80 3/21/2014 4:15 2897.75 3/21/2014 4:30 2897.71 3/21/2014 4:45 2897.66 3/21/2014 5:00 2897.61 3/21/2014 5:15 2897.57 3/21/2014 5:30 2897.52 3/21/2014 5:45 2897.48 3/21/2014 6:00 2897.43 3/21/2014 6:15 2897.39 3/21/2014 6:30 2897.34 3/21/2014 6:45 2897.30 3/21/2014 7:00 2897.25 3/21/2014 7:15 2897.21 3/21/2014 7:30 2897.16 3/21/2014 7:45 2897.12 3/21/2014 8:00 2897.07 3/21/2014 8:15 2897.02 3/21/2014 8:30 2896.97 3/21/2014 8:45 2896.93 3/21/2014 9:00 2896.88 3/21/2014 9:15 2896.85 3/21/2014 9:30 2896.80 3/21/2014 9:45 2896.76 3/21/2014 10:00 2896.72 3/21/2014 10:15 2896.68 3/21/2014 10:30 2896.64 3/21/2014 10:45 2896.60 3/21/2014 11:00 2896.56 3/21/2014 11:15 2896.52 3/21/2014 11:30 2896.48 3/21/2014 11:45 2896.44 3/21/2014 12:00 2896.40 3/21/2014 12:15 2896.36 3/21/2014 12:30 2896.32 3/21/2014 12:45 2896.29 3/21/2014 13:00 2896.25 3/21/2014 13:15 2896.22 3/21/2014 13:30 2896.18 3/21/2014 13:45 2896.15 3/21/2014 14:00 2896.11 3/21/2014 14:15 2896.08 3/21/2014 14:30 2896.04 3/21/2014 14:45 2896.01 3/21/2014 15:00 2895.98 3/21/2014 15:15 2895.94 3/21/2014 15:30 2895.90 3/21/2014 15:45 2895.87 3/21/2014 16:00 2895.83 3/21/2014 16:15 2895.80 3/21/2014 16:30 2895.76 3/21/2014 16:45 2895.73 3/21/2014 17:00 2895.69 3/21/2014 17:15 2895.66 3/21/2014 17:30 2895.63 3/21/2014 17:45 2895.59 3/21/2014 18:00 2895.55 3/21/2014 18:15 2895.52 3/21/2014 18:30 2895.48 3/21/2014 18:45 2895.44 3/21/2014 19:00 2895.41 3/21/2014 19:15 2895.37 3/21/2014 19:30 2895.33 3/21/2014 19:45 2895.29 3/21/2014 20:00 2895.25 3/21/2014 20:15 2895.22 3/21/2014 20:30 2895.18 3/21/2014 20:45 2895.15 3/21/2014 21:00 2895.11 3/21/2014 21:15 2895.07 3/21/2014 21:30 2895.04 3/21/2014 21:45 2895.00 3/21/2014 22:00 2894.96 3/21/2014 22:15 2894.93 3/21/2014 22:30 2894.89 3/21/2014 22:45 2894.85 3/21/2014 23:00 2894.81 3/21/2014 23:15 2894.78 3/21/2014 23:30 2894.74 3/21/2014 23:45 2894.70 3/22/2014 0:00 2894.66 3/22/2014 0:15 2894.63 3/22/2014 0:30 2894.58 3/22/2014 0:45 2894.54 3/22/2014 1:00 2894.51 3/22/2014 1:15 2894.47 3/22/2014 1:30 2894.43 3/22/2014 1:45 2894.39 3/22/2014 2:00 2894.35 3/22/2014 2:15 2894.32 3/22/2014 2:30 2894.28 3/22/2014 2:45 2894.24 3/22/2014 3:00 2894.20 3/22/2014 3:15 2894.17 3/22/2014 3:30 2894.13 3/22/2014 3:45 2894.09 3/22/2014 4:00 2894.05 3/22/2014 4:15 2894.01 3/22/2014 4:30 2893.97 3/22/2014 4:45 2893.93 3/22/2014 5:00 2893.89 3/22/2014 5:15 2893.85 3/22/2014 5:30 2893.81 3/22/2014 5:45 2893.77 3/22/2014 6:00 2893.74 3/22/2014 6:15 2893.69 3/22/2014 6:30 2893.66 3/22/2014 6:45 2893.62 3/22/2014 7:00 2893.58 3/22/2014 7:15 2893.54 3/22/2014 7:30 2893.50 3/22/2014 7:45 2893.46 3/22/2014 8:00 2893.43 3/22/2014 8:15 2893.39 3/22/2014 8:30 2893.35 3/22/2014 8:45 2893.31 3/22/2014 9:00 2893.27 3/22/2014 9:15 2893.23 3/22/2014 9:30 2893.19 3/22/2014 9:45 2893.16 3/22/2014 10:00 2893.12 3/22/2014 10:15 2893.08 3/22/2014 10:30 2893.05 3/22/2014 10:45 2893.01 3/22/2014 11:00 2892.98 3/22/2014 11:15 2892.94 3/22/2014 11:30 2892.91 3/22/2014 11:45 2892.87 3/22/2014 12:00 2892.84 3/22/2014 12:15 2892.80 3/22/2014 12:30 2892.77 3/22/2014 12:45 2892.73 3/22/2014 13:00 2892.70 3/22/2014 13:15 2892.66 3/22/2014 13:30 2892.63 3/22/2014 13:45 2892.60 3/22/2014 14:00 2892.56 3/22/2014 14:15 2892.53 3/22/2014 14:30 2892.49 3/22/2014 14:45 2892.46 3/22/2014 15:00 2892.43 3/22/2014 15:15 2892.39 3/22/2014 15:30 2892.35 3/22/2014 15:45 2892.31 3/22/2014 16:00 2892.28 3/22/2014 16:15 2892.24 3/22/2014 16:30 2892.20 3/22/2014 16:45 2892.17 3/22/2014 17:00 2892.13 3/22/2014 17:15 2892.09 3/22/2014 17:30 2892.05 3/22/2014 17:45 2892.02 3/22/2014 18:00 2891.98 3/22/2014 18:15 2891.94 3/22/2014 18:30 2891.91 3/22/2014 18:45 2891.87 3/22/2014 19:00 2891.83 3/22/2014 19:15 2891.80 3/22/2014 19:30 2891.76 3/22/2014 19:45 2891.72 3/22/2014 20:00 2891.68 3/22/2014 20:15 2891.65 3/22/2014 20:30 2891.60 3/22/2014 20:45 2891.57 3/22/2014 21:00 2891.53 3/22/2014 21:15 2891.49 3/22/2014 21:30 2891.45 3/22/2014 21:45 2891.41 3/22/2014 22:00 2891.37 3/22/2014 22:15 2891.35 3/22/2014 22:30 2891.31 3/22/2014 22:45 2891.27 3/22/2014 23:00 2891.24 3/22/2014 23:15 2891.21 3/22/2014 23:30 2891.17 3/22/2014 23:45 2891.14 3/23/2014 0:00 2891.11 3/23/2014 0:15 2891.07 3/23/2014 0:30 2891.04 3/23/2014 0:45 2891.01 3/23/2014 1:00 2890.98 3/23/2014 1:15 2890.95 3/23/2014 1:30 2890.92 3/23/2014 1:45 2890.89 3/23/2014 2:00 2890.86 3/23/2014 2:15 2890.83 3/23/2014 2:30 2890.81 3/23/2014 2:45 2890.77 3/23/2014 3:00 2890.74 3/23/2014 3:15 2890.72 3/23/2014 3:30 2890.68 3/23/2014 3:45 2890.66 3/23/2014 4:00 2890.63 3/23/2014 4:15 2890.60 3/23/2014 4:30 2890.57 3/23/2014 4:45 2890.55 3/23/2014 5:00 2890.52 3/23/2014 5:15 2890.49 3/23/2014 5:30 2890.46 3/23/2014 5:45 2890.43 3/23/2014 6:00 2890.41 3/23/2014 6:15 2890.38 3/23/2014 6:30 2890.35 3/23/2014 6:45 2890.32 3/23/2014 7:00 2890.30 3/23/2014 7:15 2890.27 3/23/2014 7:30 2890.24 3/23/2014 7:45 2890.22 3/23/2014 8:00 2890.19 3/23/2014 8:15 2890.16 3/23/2014 8:30 2890.13 3/23/2014 8:45 2890.11 3/23/2014 9:00 2890.08 3/23/2014 9:15 2890.05 3/23/2014 9:30 2890.03 3/23/2014 9:45 2890.00 3/23/2014 10:00 2889.98 3/23/2014 10:15 2889.95 3/23/2014 10:30 2889.93 3/23/2014 10:45 2889.91 3/23/2014 11:00 2889.88 3/23/2014 11:15 2889.86 3/23/2014 11:30 2889.83 3/23/2014 11:45 2889.81 3/23/2014 12:00 2889.80 3/23/2014 12:15 2889.77 3/23/2014 12:30 2889.75 3/23/2014 12:45 2889.73 3/23/2014 13:00 2889.71 3/23/2014 13:15 2889.69 3/23/2014 13:30 2889.67 3/23/2014 13:45 2889.65 3/23/2014 14:00 2889.63 3/23/2014 14:15 2889.61 3/23/2014 14:30 2889.59 3/23/2014 14:45 2889.57 3/23/2014 15:00 2889.55 3/23/2014 15:15 2889.53 3/23/2014 15:30 2889.51 3/23/2014 15:45 2889.49 3/23/2014 16:00 2889.47 3/23/2014 16:15 2889.45 3/23/2014 16:30 2889.43 3/23/2014 16:45 2889.41 3/23/2014 17:00 2889.39 3/23/2014 17:15 2889.37 3/23/2014 17:30 2889.35 3/23/2014 17:45 2889.33 3/23/2014 18:00 2889.31 3/23/2014 18:15 2889.29 3/23/2014 18:30 2889.27 3/23/2014 18:45 2889.25 3/23/2014 19:00 2889.24 3/23/2014 19:15 2889.22 3/23/2014 19:30 2889.20 3/23/2014 19:45 2889.18 3/23/2014 20:00 2889.17 3/23/2014 20:15 2889.15 3/23/2014 20:30 2889.13 3/23/2014 20:45 2889.12 3/23/2014 21:00 2889.10 3/23/2014 21:15 2889.09 3/23/2014 21:30 2889.08 3/23/2014 21:45 2889.06 3/23/2014 22:00 2889.05 3/23/2014 22:15 2889.04 3/23/2014 22:30 2889.03 3/23/2014 22:45 2889.01 3/23/2014 23:00 2889.01 3/23/2014 23:15 2889.00 3/23/2014 23:30 2888.99 3/23/2014 23:45 2888.99 3/24/2014 0:00 2888.98 3/24/2014 0:15 2888.97 3/24/2014 0:30 2888.96 3/24/2014 0:45 2888.96 3/24/2014 1:00 2888.94 3/24/2014 1:15 2888.94 3/24/2014 1:30 2888.93 3/24/2014 1:45 2888.93 3/24/2014 2:00 2888.92 3/24/2014 2:15 2888.92 3/24/2014 2:30 2888.92 3/24/2014 2:45 2888.91 3/24/2014 3:00 2888.91 3/24/2014 3:15 2888.91 3/24/2014 3:30 2888.90 3/24/2014 3:45 2888.90 3/24/2014 4:00 2888.89 3/24/2014 4:15 2888.89 3/24/2014 4:30 2888.88 3/24/2014 4:45 2888.88 3/24/2014 5:00 2888.88 3/24/2014 5:15 2888.87 3/24/2014 5:30 2888.87 3/24/2014 5:45 2888.86 3/24/2014 6:00 2888.85 3/24/2014 6:15 2888.85 3/24/2014 6:30 2888.84 3/24/2014 6:45 2888.84 3/24/2014 7:00 2888.83 3/24/2014 7:15 2888.82 3/24/2014 7:30 2888.82 3/24/2014 7:45 2888.82 3/24/2014 8:00 2888.81 3/24/2014 8:15 2888.81 3/24/2014 8:30 2888.80 3/24/2014 8:45 2888.79 3/24/2014 9:00 2888.79 3/24/2014 9:15 2888.79 3/24/2014 9:30 2888.78 3/24/2014 9:45 2888.78 3/24/2014 10:00 2888.77 3/24/2014 10:15 2888.77 3/24/2014 10:30 2888.76 3/24/2014 10:45 2888.76 3/24/2014 11:00 2888.76 3/24/2014 11:15 2888.75 3/24/2014 11:30 2888.75 3/24/2014 11:45 2888.75 3/24/2014 12:00 2888.75 3/24/2014 12:15 2888.75 3/24/2014 12:30 2888.75 3/24/2014 12:45 2888.75 3/24/2014 13:00 2888.75 3/24/2014 13:15 2888.74 3/24/2014 13:30 2888.75 3/24/2014 13:45 2888.74 3/24/2014 14:00 2888.75 3/24/2014 14:15 2888.74 3/24/2014 14:30 2888.74 3/24/2014 14:45 2888.74 3/24/2014 15:00 2888.74 3/24/2014 15:15 2888.74 3/24/2014 15:30 2888.74 3/24/2014 15:45 2888.74 3/24/2014 16:00 2888.74 3/24/2014 16:15 2888.74 3/24/2014 16:30 2888.74 3/24/2014 16:45 2888.73 3/24/2014 17:00 2888.73 3/24/2014 17:15 2888.73 3/24/2014 17:30 2888.72 3/24/2014 17:45 2888.72 3/24/2014 18:00 2888.72 3/24/2014 18:15 2888.72 3/24/2014 18:30 2888.71 3/24/2014 18:45 2888.71 3/24/2014 19:00 2888.71 3/24/2014 19:15 2888.70 3/24/2014 19:30 2888.70 3/24/2014 19:45 2888.69 3/24/2014 20:00 2888.69 3/24/2014 20:15 2888.69 3/24/2014 20:30 2888.68 3/24/2014 20:45 2888.67 3/24/2014 21:00 2888.67 3/24/2014 21:15 2888.67 3/24/2014 21:30 2888.66 3/24/2014 21:45 2888.66 3/24/2014 22:00 2888.65 3/24/2014 22:15 2888.65 3/24/2014 22:30 2888.64 3/24/2014 22:45 2888.63 3/24/2014 23:00 2888.63 3/24/2014 23:15 2888.63 3/24/2014 23:30 2888.62 3/24/2014 23:45 2888.62 3/25/2014 0:00 2888.61 3/25/2014 0:15 2888.61 3/25/2014 0:30 2888.60 3/25/2014 0:45 2888.59 3/25/2014 1:00 2888.58 3/25/2014 1:15 2888.57 3/25/2014 1:30 2888.56 3/25/2014 1:45 2888.55 3/25/2014 2:00 2888.54 3/25/2014 2:15 2888.53 3/25/2014 2:30 2888.51 3/25/2014 2:45 2888.51 3/25/2014 3:00 2888.50 3/25/2014 3:15 2888.48 3/25/2014 3:30 2888.47 3/25/2014 3:45 2888.45 3/25/2014 4:00 2888.44 3/25/2014 4:15 2888.43 3/25/2014 4:30 2888.41 3/25/2014 4:45 2888.40 3/25/2014 5:00 2888.38 3/25/2014 5:15 2888.37 3/25/2014 5:30 2888.35 3/25/2014 5:45 2888.34 3/25/2014 6:00 2888.32 3/25/2014 6:15 2888.30 3/25/2014 6:30 2888.28 3/25/2014 6:45 2888.27 3/25/2014 7:00 2888.25 3/25/2014 7:15 2888.23 3/25/2014 7:30 2888.20 3/25/2014 7:45 2888.19 3/25/2014 8:00 2888.17 3/25/2014 8:15 2888.15 3/25/2014 8:30 2888.14 3/25/2014 8:45 2888.12 3/25/2014 9:00 2888.11 3/25/2014 9:15 2888.10 3/25/2014 9:30 2888.08 3/25/2014 9:45 2888.07 3/25/2014 10:00 2888.06 3/25/2014 10:15 2888.05 3/25/2014 10:30 2888.03 3/25/2014 10:45 2888.02 3/25/2014 11:00 2888.01 3/25/2014 11:15 2888.00 3/25/2014 11:30 2887.99 3/25/2014 11:45 2887.98 3/25/2014 12:00 2887.96 3/25/2014 12:15 2887.96 3/25/2014 12:30 2887.95 3/25/2014 12:45 2887.94 3/25/2014 13:00 2887.93 3/25/2014 13:15 2887.92 3/25/2014 13:30 2887.91 3/25/2014 13:45 2887.91 3/25/2014 14:00 2887.89 3/25/2014 14:15 2887.89 3/25/2014 14:30 2887.88 3/25/2014 14:45 2887.86 3/25/2014 15:00 2887.86 3/25/2014 15:15 2887.85 3/25/2014 15:30 2887.84 3/25/2014 15:45 2887.82 3/25/2014 16:00 2887.82 3/25/2014 16:15 2887.81 3/25/2014 16:30 2887.80 3/25/2014 16:45 2887.79 3/25/2014 17:00 2887.78 3/25/2014 17:15 2887.76 3/25/2014 17:30 2887.75 3/25/2014 17:45 2887.74 3/25/2014 18:00 2887.73 3/25/2014 18:15 2887.72 3/25/2014 18:30 2887.70 3/25/2014 18:45 2887.69 3/25/2014 19:00 2887.68 3/25/2014 19:15 2887.67 3/25/2014 19:30 2887.66 3/25/2014 19:45 2887.64 3/25/2014 20:00 2887.63 3/25/2014 20:15 2887.62 3/25/2014 20:30 2887.60 3/25/2014 20:45 2887.59 3/25/2014 21:00 2887.58 3/25/2014 21:15 2887.56 3/25/2014 21:30 2887.55 3/25/2014 21:45 2887.54 3/25/2014 22:00 2887.53 3/25/2014 22:15 2887.52 3/25/2014 22:30 2887.50 3/25/2014 22:45 2887.49 3/25/2014 23:00 2887.48 3/25/2014 23:15 2887.47 3/25/2014 23:30 2887.46 3/25/2014 23:45 2887.44 3/26/2014 0:00 2887.44 3/26/2014 0:15 2887.43 3/26/2014 0:30 2887.42 3/26/2014 0:45 2887.41 3/26/2014 1:00 2887.40 3/26/2014 1:15 2887.39 3/26/2014 1:30 2887.38 3/26/2014 1:45 2887.37 3/26/2014 2:00 2887.36 3/26/2014 2:15 2887.36 3/26/2014 2:30 2887.34 3/26/2014 2:45 2887.34 3/26/2014 3:00 2887.32 3/26/2014 3:15 2887.32 3/26/2014 3:30 2887.31 3/26/2014 3:45 2887.31 3/26/2014 4:00 2887.29 3/26/2014 4:15 2887.29 3/26/2014 4:30 2887.28 3/26/2014 4:45 2887.27 3/26/2014 5:00 2887.26 3/26/2014 5:15 2887.25 3/26/2014 5:45 2887.23 3/26/2014 6:00 2887.22 3/26/2014 6:15 2887.21 3/26/2014 6:30 2887.20 3/26/2014 6:45 2887.19 3/26/2014 7:00 2887.18 3/26/2014 7:15 2887.17 3/26/2014 7:30 2887.17 3/26/2014 7:45 2887.15 3/26/2014 8:00 2887.14 3/26/2014 8:15 2887.13 3/26/2014 8:30 2887.14 3/26/2014 8:45 2887.19 3/26/2014 9:00 2887.29 3/26/2014 9:15 2887.44 3/26/2014 9:30 2887.63 3/26/2014 9:45 2887.86 3/26/2014 10:00 2888.10 3/26/2014 10:15 2888.36 3/26/2014 10:30 2888.62 3/26/2014 10:45 2888.89 3/26/2014 11:00 2889.17 3/26/2014 11:15 2889.45 3/26/2014 11:30 2889.73 3/26/2014 11:45 2890.00 3/26/2014 12:00 2890.28 3/26/2014 12:15 2890.56 3/26/2014 12:30 2890.84 3/26/2014 12:45 2891.11 3/26/2014 13:00 2891.37 3/26/2014 13:15 2891.63 3/26/2014 13:30 2891.91 3/26/2014 13:45 2892.16 3/26/2014 14:00 2892.42 3/26/2014 14:15 2892.68 3/26/2014 14:30 2892.92 3/26/2014 14:45 2893.18 3/26/2014 15:00 2893.42 3/26/2014 15:15 2893.66 3/26/2014 15:30 2893.89 3/26/2014 15:45 2894.13 3/26/2014 16:00 2894.35 3/26/2014 16:15 2894.57 3/26/2014 16:30 2894.79 3/26/2014 16:45 2895.01 3/26/2014 17:00 2895.22 3/26/2014 17:15 2895.42 3/26/2014 17:30 2895.63 3/26/2014 17:45 2895.82 3/26/2014 18:00 2896.02 3/26/2014 18:15 2896.21 3/26/2014 18:30 2896.40 3/26/2014 18:45 2896.58 3/26/2014 19:00 2896.76 3/26/2014 19:15 2896.94 3/26/2014 19:30 2897.11 3/26/2014 19:45 2897.29 3/26/2014 20:00 2897.45 3/26/2014 20:15 2897.61 3/26/2014 20:30 2897.78 3/26/2014 20:45 2897.94 3/26/2014 21:00 2898.09 3/26/2014 21:15 2898.24 3/26/2014 21:30 2898.39 3/26/2014 21:45 2898.54 3/26/2014 22:00 2898.68 3/26/2014 22:15 2898.83 3/26/2014 22:30 2898.97 3/26/2014 22:45 2899.11 3/26/2014 23:00 2899.24 3/26/2014 23:15 2899.37 3/26/2014 23:30 2899.51 3/26/2014 23:45 2899.64 3/27/2014 0:00 2899.77 3/27/2014 0:15 2899.89 3/27/2014 0:30 2900.02 3/27/2014 0:45 2900.14 3/27/2014 1:00 2900.26 3/27/2014 1:15 2900.37 3/27/2014 1:30 2900.49 3/27/2014 1:45 2900.60 3/27/2014 2:00 2900.72 3/27/2014 2:15 2900.83 3/27/2014 2:30 2900.93 3/27/2014 2:45 2901.04 3/27/2014 3:00 2901.14 3/27/2014 3:15 2901.25 3/27/2014 3:30 2901.35 3/27/2014 3:45 2901.45 3/27/2014 4:00 2901.54 3/27/2014 4:15 2901.64 3/27/2014 4:30 2901.73 3/27/2014 4:45 2901.83 3/27/2014 5:00 2901.92 3/27/2014 5:15 2902.01 3/27/2014 5:30 2902.10 3/27/2014 5:45 2902.18 3/27/2014 6:00 2902.27 3/27/2014 6:15 2902.34 3/27/2014 6:30 2902.42 3/27/2014 6:45 2902.51 3/27/2014 7:00 2902.58 3/27/2014 7:15 2902.66 3/27/2014 7:30 2902.74 3/27/2014 7:45 2902.81 3/27/2014 8:00 2902.88 3/27/2014 8:15 2902.96 3/27/2014 8:30 2903.03 3/27/2014 8:45 2903.10 3/27/2014 9:00 2903.16 3/27/2014 9:15 2903.23 3/27/2014 9:30 2903.29 3/27/2014 9:45 2903.36 3/27/2014 10:00 2903.42 3/27/2014 10:15 2903.48 3/27/2014 10:30 2903.54 3/27/2014 10:45 2903.61 3/27/2014 11:00 2903.67 3/27/2014 11:15 2903.73 3/27/2014 11:30 2903.79 3/27/2014 11:45 2903.85 3/27/2014 12:00 2903.91 3/27/2014 12:15 2903.97 3/27/2014 12:30 2904.02 3/27/2014 12:45 2904.09 3/27/2014 13:00 2904.14 3/27/2014 13:15 2904.20 3/27/2014 13:30 2904.25 3/27/2014 13:45 2904.31 3/27/2014 14:00 2904.36 3/27/2014 14:15 2904.42 3/27/2014 14:30 2904.48 3/27/2014 14:45 2904.52 3/27/2014 15:00 2904.57 3/27/2014 15:15 2904.63 3/27/2014 15:30 2904.68 3/27/2014 15:45 2904.73 3/27/2014 16:00 2904.78 3/27/2014 16:15 2904.82 3/27/2014 16:30 2904.87 3/27/2014 16:45 2904.91 3/27/2014 17:00 2904.96 3/27/2014 17:15 2905.00 3/27/2014 17:30 2905.04 3/27/2014 17:45 2905.09 3/27/2014 18:00 2905.13 3/27/2014 18:15 2905.17 3/27/2014 18:30 2905.22 3/27/2014 18:45 2905.25 3/27/2014 19:00 2905.30 3/27/2014 19:15 2905.34 3/27/2014 19:30 2905.38 3/27/2014 19:45 2905.42 3/27/2014 20:00 2905.45 3/27/2014 20:15 2905.49 3/27/2014 20:30 2905.53 3/27/2014 20:45 2905.56 3/27/2014 21:00 2905.61 3/27/2014 21:15 2905.64 3/27/2014 21:30 2905.67 3/27/2014 21:45 2905.71 3/27/2014 22:00 2905.75 3/27/2014 22:15 2905.78 3/27/2014 22:30 2905.82 3/27/2014 22:45 2905.85 3/27/2014 23:00 2905.89 3/27/2014 23:15 2905.92 3/27/2014 23:30 2905.96 3/27/2014 23:45 2905.99 3/28/2014 0:00 2906.03 3/28/2014 0:15 2906.06 3/28/2014 0:30 2906.08 3/28/2014 0:45 2906.12 3/28/2014 1:00 2906.15 3/28/2014 1:15 2906.19 3/28/2014 1:30 2906.22 3/28/2014 1:45 2906.25 3/28/2014 2:00 2906.27 3/28/2014 2:15 2906.31 3/28/2014 2:30 2906.34 3/28/2014 2:45 2906.37 3/28/2014 3:00 2906.40 3/28/2014 3:15 2906.42 3/28/2014 3:30 2906.46 3/28/2014 3:45 2906.49 3/28/2014 4:00 2906.51 3/28/2014 4:15 2906.54 3/28/2014 4:30 2906.57 3/28/2014 4:45 2906.60 3/28/2014 5:00 2906.62 3/28/2014 5:15 2906.65 3/28/2014 5:30 2906.68 3/28/2014 5:45 2906.70 3/28/2014 6:00 2906.72 3/28/2014 6:15 2906.75 3/28/2014 6:30 2906.77 3/28/2014 6:45 2906.80 3/28/2014 7:00 2906.82 3/28/2014 7:15 2906.84 3/28/2014 7:30 2906.87 3/28/2014 7:45 2906.88 3/28/2014 8:00 2906.90 3/28/2014 8:15 2906.92 3/28/2014 8:30 2906.94 3/28/2014 8:45 2906.96 3/28/2014 9:00 2906.98 3/28/2014 9:15 2907.00 3/28/2014 9:30 2907.03 3/28/2014 9:45 2907.04 3/28/2014 10:00 2907.06 3/28/2014 10:15 2907.08 3/28/2014 10:30 2907.11 3/28/2014 10:45 2907.13 3/28/2014 11:00 2907.15 3/28/2014 11:15 2907.17 3/28/2014 11:30 2907.19 3/28/2014 11:45 2907.22 3/28/2014 12:00 2907.24 3/28/2014 12:15 2907.26 3/28/2014 12:30 2907.28 3/28/2014 12:45 2907.30 3/28/2014 13:00 2907.32 3/28/2014 13:15 2907.34 3/28/2014 13:30 2907.36 3/28/2014 13:45 2907.39 3/28/2014 14:00 2907.40 3/28/2014 14:15 2907.43 3/28/2014 14:30 2907.45 3/28/2014 14:45 2907.47 3/28/2014 15:00 2907.48 3/28/2014 15:15 2907.51 3/28/2014 15:30 2907.53 3/28/2014 15:45 2907.54 3/28/2014 16:00 2907.56 3/28/2014 16:15 2907.59 3/28/2014 16:30 2907.60 3/28/2014 16:45 2907.62 3/28/2014 17:00 2907.63 3/28/2014 17:15 2907.66 3/28/2014 17:30 2907.67 3/28/2014 17:45 2907.69 3/28/2014 18:00 2907.70 3/28/2014 18:15 2907.72 3/28/2014 18:30 2907.73 3/28/2014 18:45 2907.74 3/28/2014 19:00 2907.76 3/28/2014 19:15 2907.77 3/28/2014 19:30 2907.78 3/28/2014 19:45 2907.80 3/28/2014 20:00 2907.81 3/28/2014 20:15 2907.82 3/28/2014 20:30 2907.84 3/28/2014 20:45 2907.85 3/28/2014 21:00 2907.86 3/28/2014 21:15 2907.87 3/28/2014 21:30 2907.88 3/28/2014 21:45 2907.89 3/28/2014 22:00 2907.90 3/28/2014 22:15 2907.92 3/28/2014 22:30 2907.93 3/28/2014 22:45 2907.95 3/28/2014 23:00 2907.96 3/28/2014 23:15 2907.97 3/28/2014 23:30 2907.98 3/28/2014 23:45 2907.99 3/29/2014 0:00 2908.01 3/29/2014 0:15 2908.02 3/29/2014 0:30 2908.03 3/29/2014 0:45 2908.04 3/29/2014 1:00 2908.06 3/29/2014 1:15 2908.07 3/29/2014 1:30 2908.08 3/29/2014 1:45 2908.09 3/29/2014 2:00 2908.11 3/29/2014 2:15 2908.12 3/29/2014 2:30 2908.13 3/29/2014 2:45 2908.15 3/29/2014 3:00 2908.15 3/29/2014 3:15 2908.16 3/29/2014 3:30 2908.18 3/29/2014 3:45 2908.19 3/29/2014 4:00 2908.20 3/29/2014 4:15 2908.22 3/29/2014 4:30 2908.23 3/29/2014 4:45 2908.24 3/29/2014 5:00 2908.25 3/29/2014 5:15 2908.26 3/29/2014 5:30 2908.27 3/29/2014 5:45 2908.28 3/29/2014 6:00 2908.29 3/29/2014 6:15 2908.30 3/29/2014 6:30 2908.31 3/29/2014 6:45 2908.32 3/29/2014 7:00 2908.33 3/29/2014 7:15 2908.34 3/29/2014 7:30 2908.35 3/29/2014 7:45 2908.35 3/29/2014 8:00 2908.36 3/29/2014 8:15 2908.37 3/29/2014 8:30 2908.38 3/29/2014 8:45 2908.39 3/29/2014 9:00 2908.40 3/29/2014 9:15 2908.41 3/29/2014 9:30 2908.42 3/29/2014 10:00 2908.44 3/29/2014 10:15 2908.44 3/29/2014 10:30 2908.46 3/29/2014 10:45 2908.46 3/29/2014 11:00 2908.47 3/29/2014 11:15 2908.48 3/29/2014 11:30 2908.49 3/29/2014 11:45 2908.51 3/29/2014 12:00 2908.51 3/29/2014 12:15 2908.53 3/29/2014 12:30 2908.54 3/29/2014 12:45 2908.54 3/29/2014 13:00 2908.56 3/29/2014 13:15 2908.58 3/29/2014 13:30 2908.59 3/29/2014 13:45 2908.60 3/29/2014 14:00 2908.61 3/29/2014 14:15 2908.62 3/29/2014 14:30 2908.64 3/29/2014 14:45 2908.66 3/29/2014 15:00 2908.67 3/29/2014 15:15 2908.68 3/29/2014 15:30 2908.70 3/29/2014 15:45 2908.71 3/29/2014 16:00 2908.72 3/29/2014 16:15 2908.73 3/29/2014 16:30 2908.74 3/29/2014 16:45 2908.76 3/29/2014 17:00 2908.77 3/29/2014 17:15 2908.78 3/29/2014 17:30 2908.79 3/29/2014 17:45 2908.80 3/29/2014 18:00 2908.82 3/29/2014 18:15 2908.82 3/29/2014 18:30 2908.83 3/29/2014 18:45 2908.84 3/29/2014 19:00 2908.85 3/29/2014 19:15 2908.85 3/29/2014 19:30 2908.86 3/29/2014 19:45 2908.87 3/29/2014 20:00 2908.87 3/29/2014 20:15 2908.88 3/29/2014 20:30 2908.89 3/29/2014 20:45 2908.89 3/29/2014 21:00 2908.90 3/29/2014 21:15 2908.91 3/29/2014 21:30 2908.92 3/29/2014 21:45 2908.92 3/29/2014 22:00 2908.93 3/29/2014 22:15 2908.94 3/29/2014 22:30 2908.94 3/29/2014 22:45 2908.96 3/29/2014 23:00 2908.96 3/29/2014 23:15 2908.97 3/29/2014 23:30 2908.98 3/29/2014 23:45 2908.98 3/30/2014 0:00 2908.99 3/30/2014 0:15 2909.00 3/30/2014 0:30 2909.01 3/30/2014 0:45 2909.01 3/30/2014 1:00 2909.02 3/30/2014 1:15 2909.03 3/30/2014 1:30 2909.04 3/30/2014 1:45 2909.04 3/30/2014 2:00 2909.05 3/30/2014 2:15 2909.06 3/30/2014 2:30 2909.08 3/30/2014 2:45 2909.08 3/30/2014 3:00 2909.09 3/30/2014 3:15 2909.11 3/30/2014 3:30 2909.12 3/30/2014 3:45 2909.13 3/30/2014 4:00 2909.13 3/30/2014 4:15 2909.14 3/30/2014 4:30 2909.15 3/30/2014 4:45 2909.16 3/30/2014 5:00 2909.16 3/30/2014 5:15 2909.17 3/30/2014 5:30 2909.18 3/30/2014 5:45 2909.18 3/30/2014 6:00 2909.20 3/30/2014 6:15 2909.20 3/30/2014 6:30 2909.21 3/30/2014 6:45 2909.21 3/30/2014 7:00 2909.22 3/30/2014 7:15 2909.23 3/30/2014 7:30 2909.23 3/30/2014 7:45 2909.24 3/30/2014 8:00 2909.25 3/30/2014 8:15 2909.25 3/30/2014 8:30 2909.25 3/30/2014 8:45 2909.26 3/30/2014 9:00 2909.27 3/30/2014 9:15 2909.27 3/30/2014 9:30 2909.28 3/30/2014 9:45 2909.28 3/30/2014 10:00 2909.29 3/30/2014 10:15 2909.30 3/30/2014 10:30 2909.30 3/30/2014 10:45 2909.30 3/30/2014 11:00 2909.32 3/30/2014 11:15 2909.33 3/30/2014 11:30 2909.32 3/30/2014 11:45 2909.33 3/30/2014 12:00 2909.34 3/30/2014 12:15 2909.35 3/30/2014 12:30 2909.36 3/30/2014 12:45 2909.37 3/30/2014 13:00 2909.37 3/30/2014 13:15 2909.39 3/30/2014 13:30 2909.39 3/30/2014 13:45 2909.40 3/30/2014 14:00 2909.41 3/30/2014 14:15 2909.42 3/30/2014 14:30 2909.43 3/30/2014 14:45 2909.44 3/30/2014 15:00 2909.45 3/30/2014 15:15 2909.46 3/30/2014 15:30 2909.47 3/30/2014 15:45 2909.47 3/30/2014 16:00 2909.49 3/30/2014 16:15 2909.49 3/30/2014 16:30 2909.50 3/30/2014 16:45 2909.51 3/30/2014 17:00 2909.52 3/30/2014 17:15 2909.53 3/30/2014 17:30 2909.53 3/30/2014 17:45 2909.54 3/30/2014 18:00 2909.54 3/30/2014 18:15 2909.55 3/30/2014 18:30 2909.56 3/30/2014 18:45 2909.56 3/30/2014 19:00 2909.57 3/30/2014 19:15 2909.58 3/30/2014 19:30 2909.58 3/30/2014 19:45 2909.59 3/30/2014 20:00 2909.59 3/30/2014 20:15 2909.59 3/30/2014 20:30 2909.60 3/30/2014 20:45 2909.60 3/30/2014 21:00 2909.61 3/30/2014 21:15 2909.61 3/30/2014 21:30 2909.62 3/30/2014 21:45 2909.62 3/30/2014 22:00 2909.63 3/30/2014 22:15 2909.63 3/30/2014 22:30 2909.64 3/30/2014 22:45 2909.64 3/30/2014 23:00 2909.64 3/30/2014 23:15 2909.65 3/30/2014 23:30 2909.65 3/30/2014 23:45 2909.65 3/31/2014 0:00 2909.65 3/31/2014 0:15 2909.66 3/31/2014 0:30 2909.66 3/31/2014 0:45 2909.66 3/31/2014 1:00 2909.67 3/31/2014 1:15 2909.67 3/31/2014 1:30 2909.68 3/31/2014 1:45 2909.68 3/31/2014 2:00 2909.68 3/31/2014 2:15 2909.68 3/31/2014 2:30 2909.68 3/31/2014 2:45 2909.69 3/31/2014 3:00 2909.70 3/31/2014 3:15 2909.70 3/31/2014 3:30 2909.70 3/31/2014 3:45 2909.71 3/31/2014 4:00 2909.70 3/31/2014 4:15 2909.71 3/31/2014 4:30 2909.71 3/31/2014 5:00 2909.72 3/31/2014 5:15 2909.71 3/31/2014 5:30 2909.71 3/31/2014 5:45 2909.72 3/31/2014 6:00 2909.72 3/31/2014 6:15 2909.72 3/31/2014 6:30 2909.72 3/31/2014 6:45 2909.71 3/31/2014 7:00 2909.72 3/31/2014 7:15 2909.72 3/31/2014 7:30 2909.72 3/31/2014 7:45 2909.72 3/31/2014 8:00 2909.72 3/31/2014 8:15 2909.72 3/31/2014 8:30 2909.72 3/31/2014 8:45 2909.72 3/31/2014 9:00 2909.72 3/31/2014 9:15 2909.72 3/31/2014 9:30 2909.72 3/31/2014 9:45 2909.72 3/31/2014 10:00 2909.71 3/31/2014 10:15 2909.71 3/31/2014 10:30 2909.71 3/31/2014 10:45 2909.71 3/31/2014 11:00 2909.72 3/31/2014 11:15 2909.73 3/31/2014 11:30 2909.73 3/31/2014 11:45 2909.73 3/31/2014 12:00 2909.73 3/31/2014 12:15 2909.74 3/31/2014 12:30 2909.75 3/31/2014 12:45 2909.75 3/31/2014 13:00 2909.76 3/31/2014 13:15 2909.77 3/31/2014 13:30 2909.78 3/31/2014 13:45 2909.79 3/31/2014 14:00 2909.80 3/31/2014 14:15 2909.80 3/31/2014 14:30 2909.82 3/31/2014 14:45 2909.83 3/31/2014 15:00 2909.84 3/31/2014 15:15 2909.85 3/31/2014 15:30 2909.87 3/31/2014 15:45 2909.87 3/31/2014 16:00 2909.89 3/31/2014 16:15 2909.90 3/31/2014 16:30 2909.92 3/31/2014 16:45 2909.93 3/31/2014 17:00 2909.94 3/31/2014 17:15 2909.96 3/31/2014 17:30 2909.97 3/31/2014 17:45 2909.98 3/31/2014 18:00 2909.99 3/31/2014 18:15 2910.01 3/31/2014 18:30 2910.02 3/31/2014 18:45 2910.04 3/31/2014 19:00 2910.05 3/31/2014 19:15 2910.06 3/31/2014 19:30 2910.07 3/31/2014 19:45 2910.08 3/31/2014 20:00 2910.09 3/31/2014 20:15 2910.10 3/31/2014 20:30 2910.11 3/31/2014 20:45 2910.12 3/31/2014 21:00 2910.14 3/31/2014 21:15 2910.15 3/31/2014 21:30 2910.16 3/31/2014 21:45 2910.17 3/31/2014 22:00 2910.18 3/31/2014 22:15 2910.19 3/31/2014 22:30 2910.20 3/31/2014 22:45 2910.22 3/31/2014 23:00 2910.22 3/31/2014 23:15 2910.23 3/31/2014 23:30 2910.25 3/31/2014 23:45 2910.27 4/1/2014 0:00 2910.28 4/1/2014 0:15 2910.29 4/1/2014 0:30 2910.30 4/1/2014 0:45 2910.31 4/1/2014 1:00 2910.33 4/1/2014 1:15 2910.34 4/1/2014 1:30 2910.36 4/1/2014 1:45 2910.37 4/1/2014 2:00 2910.38 4/1/2014 2:15 2910.40 4/1/2014 2:30 2910.41 4/1/2014 2:45 2910.42 4/1/2014 3:00 2910.44 4/1/2014 3:15 2910.46 4/1/2014 3:30 2910.47 4/1/2014 3:45 2910.49 4/1/2014 4:00 2910.51 4/1/2014 4:15 2910.52 4/1/2014 4:30 2910.53 4/1/2014 4:45 2910.55 4/1/2014 5:00 2910.56 4/1/2014 5:15 2910.58 4/1/2014 5:30 2910.59 4/1/2014 5:45 2910.61 4/1/2014 6:00 2910.62 4/1/2014 6:15 2910.63 4/1/2014 6:30 2910.65 4/1/2014 6:45 2910.66 4/1/2014 7:00 2910.67 4/1/2014 7:15 2910.69 4/1/2014 7:30 2910.70 4/1/2014 7:45 2910.72 4/1/2014 8:00 2910.73 4/1/2014 8:15 2910.73 4/1/2014 8:30 2910.75 4/1/2014 8:45 2910.77 4/1/2014 9:00 2910.78 4/1/2014 9:15 2910.80 4/1/2014 9:30 2910.80 4/1/2014 9:45 2910.82 4/1/2014 10:00 2910.83 4/1/2014 10:15 2910.85 4/1/2014 10:30 2910.86 4/1/2014 10:45 2910.87 4/1/2014 11:00 2910.89 4/1/2014 11:15 2910.90 4/1/2014 11:30 2910.91 4/1/2014 11:45 2910.92 4/1/2014 12:00 2910.94 4/1/2014 12:15 2910.96 4/1/2014 12:30 2910.96 4/1/2014 12:45 2910.98 4/1/2014 13:00 2910.99 4/1/2014 13:15 2911.01 4/1/2014 13:30 2911.02 4/1/2014 13:45 2911.04 4/1/2014 14:00 2911.06 4/1/2014 14:15 2911.08 4/1/2014 14:30 2911.09 4/1/2014 14:45 2911.10 4/1/2014 15:00 2911.12 4/1/2014 15:15 2911.14 4/1/2014 15:30 2911.15 4/1/2014 15:45 2911.17 4/1/2014 16:00 2911.18 4/1/2014 16:15 2911.20 4/1/2014 16:30 2911.21 4/1/2014 16:45 2911.23 4/1/2014 17:00 2911.24 4/1/2014 17:15 2911.25 4/1/2014 17:30 2911.27 4/1/2014 17:45 2911.27 4/1/2014 18:00 2911.28 4/1/2014 18:15 2911.30 4/1/2014 18:30 2911.32 4/1/2014 18:45 2911.32 4/1/2014 19:00 2911.34 4/1/2014 19:15 2911.35 4/1/2014 19:30 2911.36 4/1/2014 19:45 2911.37 4/1/2014 20:00 2911.38 4/1/2014 20:15 2911.39 4/1/2014 20:30 2911.40 4/1/2014 20:45 2911.41 4/1/2014 21:00 2911.42 4/1/2014 21:15 2911.44 4/1/2014 21:30 2911.44 4/1/2014 21:45 2911.46 4/1/2014 22:00 2911.46 4/1/2014 22:15 2911.47 4/1/2014 22:30 2911.47 4/1/2014 22:45 2911.49 4/1/2014 23:00 2911.49 4/1/2014 23:15 2911.50 4/1/2014 23:30 2911.51 4/1/2014 23:45 2911.52 4/2/2014 0:00 2911.53 4/2/2014 0:15 2911.53 4/2/2014 0:30 2911.54 4/2/2014 0:45 2911.56 4/2/2014 1:00 2911.56 4/2/2014 1:15 2911.58 4/2/2014 1:30 2911.58 4/2/2014 1:45 2911.59 4/2/2014 2:00 2911.60 4/2/2014 2:15 2911.61 4/2/2014 2:30 2911.62 4/2/2014 2:45 2911.63 4/2/2014 3:00 2911.64 4/2/2014 3:15 2911.65 4/2/2014 3:30 2911.66 4/2/2014 3:45 2911.66 4/2/2014 4:00 2911.67 4/2/2014 4:15 2911.69 4/2/2014 4:30 2911.69 4/2/2014 4:45 2911.70 4/2/2014 5:00 2911.71 4/2/2014 5:15 2911.72 4/2/2014 5:30 2911.73 4/2/2014 5:45 2911.73 4/2/2014 6:00 2911.75 4/2/2014 6:15 2911.75 4/2/2014 6:30 2911.77 4/2/2014 6:45 2911.77 4/2/2014 7:00 2911.78 4/2/2014 7:15 2911.78 4/2/2014 7:30 2911.79 4/2/2014 7:45 2911.80 4/2/2014 8:00 2911.80 4/2/2014 8:15 2911.82 4/2/2014 8:30 2911.82 4/2/2014 8:45 2911.83 4/2/2014 9:00 2911.83 4/2/2014 9:15 2911.85 4/2/2014 9:30 2911.85 4/2/2014 9:45 2911.86 4/2/2014 10:00 2911.87 4/2/2014 10:15 2911.87 4/2/2014 10:30 2911.88 4/2/2014 10:45 2911.89 4/2/2014 11:00 2911.89 4/2/2014 11:15 2911.90 4/2/2014 11:30 2911.91 4/2/2014 11:45 2911.92 4/2/2014 12:00 2911.93 4/2/2014 12:15 2911.94 4/2/2014 12:30 2911.95 4/2/2014 12:45 2911.96 4/2/2014 13:00 2911.97 4/2/2014 13:15 2911.98 4/2/2014 13:30 2911.99 4/2/2014 13:45 2912.00 4/2/2014 14:00 2912.01 4/2/2014 14:15 2912.02 4/2/2014 14:30 2912.04 4/2/2014 14:45 2912.06 4/2/2014 15:00 2912.06 4/2/2014 15:15 2912.07 4/2/2014 15:30 2912.08 4/2/2014 15:45 2912.10 4/2/2014 16:00 2912.11 4/2/2014 16:15 2912.12 4/2/2014 16:30 2912.14 4/2/2014 16:45 2912.15 4/2/2014 17:00 2912.17 4/2/2014 17:15 2912.18 4/2/2014 17:30 2912.20 4/2/2014 17:45 2912.21 4/2/2014 18:00 2912.23 4/2/2014 18:15 2912.23 4/2/2014 18:30 2912.25 4/2/2014 18:45 2912.27 4/2/2014 19:00 2912.28 4/2/2014 19:15 2912.29 4/2/2014 19:30 2912.30 4/2/2014 19:45 2912.32 4/2/2014 20:00 2912.33 4/2/2014 20:15 2912.35 4/2/2014 20:30 2912.36 4/2/2014 20:45 2912.37 4/2/2014 21:00 2912.39 4/2/2014 21:15 2912.40 4/2/2014 21:30 2912.42 4/2/2014 21:45 2912.44 4/2/2014 22:00 2912.45 4/2/2014 22:15 2912.47 4/2/2014 22:30 2912.49 4/2/2014 22:45 2912.51 4/2/2014 23:00 2912.52 4/2/2014 23:15 2912.54 4/2/2014 23:30 2912.55 4/2/2014 23:45 2912.57 4/3/2014 0:00 2912.58 4/3/2014 0:15 2912.61 4/3/2014 0:30 2912.62 4/3/2014 0:45 2912.64 4/3/2014 1:00 2912.65 4/3/2014 1:15 2912.67 4/3/2014 1:30 2912.68 4/3/2014 1:45 2912.71 4/3/2014 2:00 2912.72 4/3/2014 2:15 2912.74 4/3/2014 2:30 2912.75 4/3/2014 2:45 2912.77 4/3/2014 3:00 2912.78 4/3/2014 3:15 2912.80 4/3/2014 3:30 2912.82 4/3/2014 3:45 2912.84 4/3/2014 4:00 2912.85 4/3/2014 4:15 2912.87 4/3/2014 4:30 2912.89 4/3/2014 4:45 2912.91 4/3/2014 5:00 2912.93 4/3/2014 5:15 2912.95 4/3/2014 5:30 2912.97 4/3/2014 5:45 2912.98 4/3/2014 6:00 2913.01 4/3/2014 6:15 2913.02 4/3/2014 6:30 2913.04 4/3/2014 6:45 2913.06 4/3/2014 7:00 2913.08 4/3/2014 7:15 2913.10 4/3/2014 7:30 2913.12 4/3/2014 7:45 2913.13 4/3/2014 8:00 2913.16 4/3/2014 8:15 2913.18 4/3/2014 8:30 2913.20 4/3/2014 8:45 2913.22 4/3/2014 9:00 2913.24 4/3/2014 9:15 2913.26 4/3/2014 9:30 2913.27 4/3/2014 9:45 2913.30 4/3/2014 10:00 2913.31 4/3/2014 10:15 2913.33 4/3/2014 10:30 2913.35 4/3/2014 10:45 2913.36 4/3/2014 11:00 2913.38 4/3/2014 11:15 2913.40 4/3/2014 11:30 2913.41 4/3/2014 11:45 2913.43 4/3/2014 12:00 2913.45 4/3/2014 12:15 2913.46 4/3/2014 12:30 2913.47 4/3/2014 12:45 2913.49 4/3/2014 13:00 2913.51 4/3/2014 13:15 2913.52 4/3/2014 13:30 2913.53 4/3/2014 13:45 2913.54 4/3/2014 14:00 2913.56 4/3/2014 14:15 2913.57 4/3/2014 14:30 2913.58 4/3/2014 14:45 2913.59 4/3/2014 15:00 2913.60 4/3/2014 15:15 2913.61 4/3/2014 15:30 2913.62 4/3/2014 15:45 2913.63 4/3/2014 16:00 2913.65 4/3/2014 16:15 2913.64 4/3/2014 16:30 2913.66 4/3/2014 16:45 2913.66 4/3/2014 17:00 2913.67 4/3/2014 17:15 2913.68 4/3/2014 17:30 2913.68 4/3/2014 17:45 2913.69 4/3/2014 18:00 2913.69 4/3/2014 18:15 2913.70 4/3/2014 18:30 2913.70 4/3/2014 18:45 2913.71 4/3/2014 19:00 2913.72 4/3/2014 19:15 2913.73 4/3/2014 19:30 2913.73 4/3/2014 19:45 2913.73 4/3/2014 20:00 2913.74 4/3/2014 20:15 2913.75 4/3/2014 20:30 2913.75 4/3/2014 20:45 2913.75 4/3/2014 21:00 2913.75 4/3/2014 21:15 2913.76 4/3/2014 21:30 2913.77 4/3/2014 21:45 2913.77 4/3/2014 22:00 2913.77 4/3/2014 22:15 2913.78 4/3/2014 22:30 2913.78 4/3/2014 22:45 2913.78 4/3/2014 23:00 2913.79 4/3/2014 23:15 2913.79 4/3/2014 23:30 2913.80 4/3/2014 23:45 2913.80 4/4/2014 0:00 2913.80 4/4/2014 0:15 2913.80 4/4/2014 0:30 2913.81 4/4/2014 0:45 2913.81 4/4/2014 1:00 2913.82 4/4/2014 1:15 2913.82 4/4/2014 1:30 2913.82 4/4/2014 1:45 2913.82 4/4/2014 2:00 2913.83 4/4/2014 2:15 2913.84 4/4/2014 2:30 2913.84 4/4/2014 2:45 2913.84 4/4/2014 3:00 2913.84 4/4/2014 3:15 2913.85 4/4/2014 3:30 2913.85 4/4/2014 3:45 2913.85 4/4/2014 4:00 2913.85 4/4/2014 4:15 2913.86 4/4/2014 4:30 2913.86 4/4/2014 4:45 2913.86 4/4/2014 5:00 2913.85 4/4/2014 5:15 2913.85 4/4/2014 5:30 2913.85 4/4/2014 5:45 2913.86 4/4/2014 6:00 2913.86 4/4/2014 6:15 2913.86 4/4/2014 6:30 2913.86 4/4/2014 6:45 2913.86 4/4/2014 7:00 2913.86 4/4/2014 7:15 2913.86 4/4/2014 7:30 2913.86 4/4/2014 7:45 2913.86 4/4/2014 8:00 2913.86 4/4/2014 8:15 2913.87 4/4/2014 8:30 2913.87 4/4/2014 8:45 2913.86 4/4/2014 9:00 2913.87 4/4/2014 9:15 2913.87 4/4/2014 9:30 2913.86 4/4/2014 9:45 2913.87 4/4/2014 10:00 2913.87 4/4/2014 10:15 2913.87 4/4/2014 10:30 2913.87 4/4/2014 10:45 2913.87 4/4/2014 11:00 2913.88 4/4/2014 11:15 2913.87 4/4/2014 11:30 2913.87 4/4/2014 11:45 2913.88 4/4/2014 12:00 2913.87 4/4/2014 12:15 2913.88 4/4/2014 12:30 2913.88 4/4/2014 12:45 2913.88 4/4/2014 13:00 2913.88 4/4/2014 13:15 2913.88 4/4/2014 13:30 2913.88 4/4/2014 13:45 2913.88 4/4/2014 14:00 2913.88 4/4/2014 14:15 2913.89 4/4/2014 14:30 2913.89 4/4/2014 14:45 2913.89 4/4/2014 15:00 2913.90 4/4/2014 15:15 2913.90 4/4/2014 15:30 2913.89 4/4/2014 15:45 2913.90 4/4/2014 16:00 2913.90 4/4/2014 16:15 2913.91 4/4/2014 16:30 2913.91 4/4/2014 16:45 2913.92 4/4/2014 17:00 2913.92 4/4/2014 17:15 2913.92 4/4/2014 17:30 2913.92 4/4/2014 17:45 2913.92 4/4/2014 18:00 2913.92 4/4/2014 18:15 2913.92 4/4/2014 18:30 2913.93 4/4/2014 18:45 2913.92 4/4/2014 19:00 2913.93 4/4/2014 19:15 2913.92 4/4/2014 19:30 2913.93 4/4/2014 19:45 2913.93 4/4/2014 20:00 2913.93 4/4/2014 20:15 2913.93 4/4/2014 20:30 2913.93 4/4/2014 20:45 2913.92 4/4/2014 21:00 2913.93 4/4/2014 21:15 2913.93 4/4/2014 21:30 2913.93 4/4/2014 21:45 2913.92 4/4/2014 22:00 2913.92 4/4/2014 22:15 2913.92 4/4/2014 22:30 2913.93 4/4/2014 22:45 2913.93 4/4/2014 23:00 2913.93 4/4/2014 23:15 2913.94 4/4/2014 23:30 2913.93 4/4/2014 23:45 2913.94 4/5/2014 0:00 2913.94 4/5/2014 0:15 2913.94 4/5/2014 0:30 2913.94 4/5/2014 0:45 2913.93 4/5/2014 1:00 2913.93 4/5/2014 1:15 2913.93 4/5/2014 1:30 2913.93 4/5/2014 1:45 2913.94 4/5/2014 2:00 2913.93 4/5/2014 2:15 2913.94 4/5/2014 2:30 2913.93 4/5/2014 2:45 2913.94 4/5/2014 3:00 2913.94 4/5/2014 3:15 2913.94 4/5/2014 3:30 2913.94 4/5/2014 3:45 2913.94 4/5/2014 4:00 2913.94 4/5/2014 4:15 2913.94 4/5/2014 4:30 2913.94 4/5/2014 4:45 2913.95 4/5/2014 5:00 2913.95 4/5/2014 5:15 2913.95 4/5/2014 5:30 2913.95 4/5/2014 5:45 2913.95 4/5/2014 6:00 2913.95 4/5/2014 6:15 2913.95 4/5/2014 6:30 2913.95 4/5/2014 6:45 2913.95 4/5/2014 7:00 2913.95 4/5/2014 7:15 2913.95 4/5/2014 7:30 2913.95 4/5/2014 7:45 2913.95 4/5/2014 8:00 2913.95 4/5/2014 8:15 2913.95 4/5/2014 8:30 2913.95 4/5/2014 8:45 2913.95 4/5/2014 9:00 2913.95 4/5/2014 9:15 2913.95 4/5/2014 9:30 2913.95 4/5/2014 9:45 2913.94 4/5/2014 10:00 2913.95 4/5/2014 10:15 2913.95 4/5/2014 10:30 2913.95 4/5/2014 10:45 2913.95 4/5/2014 11:00 2913.95 4/5/2014 11:15 2913.95 4/5/2014 11:30 2913.96 4/5/2014 11:45 2913.96 4/5/2014 12:00 2913.96 4/5/2014 12:15 2913.96 4/5/2014 12:30 2913.96 4/5/2014 12:45 2913.97 4/5/2014 13:00 2913.96 4/5/2014 13:15 2913.97 4/5/2014 13:30 2913.97 4/5/2014 13:45 2913.97 4/5/2014 14:00 2913.97 4/5/2014 14:15 2913.97 4/5/2014 14:30 2913.98 4/5/2014 14:45 2913.98 4/5/2014 15:00 2913.98 4/5/2014 15:15 2913.99 4/5/2014 15:30 2913.99 4/5/2014 15:45 2913.99 4/5/2014 16:00 2913.99 4/5/2014 16:15 2913.99 4/5/2014 16:30 2913.99 4/5/2014 16:45 2913.99 4/5/2014 17:00 2913.99 4/5/2014 17:15 2914.00 4/5/2014 17:30 2914.00 4/5/2014 17:45 2914.00 4/5/2014 18:00 2914.00 4/5/2014 18:15 2914.00 4/5/2014 18:30 2914.00 4/5/2014 18:45 2914.00 4/5/2014 19:00 2914.00 4/5/2014 19:15 2914.00 4/5/2014 19:30 2914.00 4/5/2014 19:45 2914.00 4/5/2014 20:00 2914.00 4/5/2014 20:15 2914.00 4/5/2014 20:30 2914.00 4/5/2014 20:45 2914.00 4/5/2014 21:00 2914.01 4/5/2014 21:15 2914.00 4/5/2014 21:30 2914.00 4/5/2014 21:45 2914.01 4/5/2014 22:00 2914.01 4/5/2014 22:15 2914.00 4/5/2014 22:30 2914.01 4/5/2014 22:45 2914.01 4/5/2014 23:00 2914.01 4/5/2014 23:15 2914.01 4/5/2014 23:30 2914.01 4/5/2014 23:45 2914.01 4/6/2014 0:00 2914.01 4/6/2014 0:15 2914.01 4/6/2014 0:30 2914.01 4/6/2014 0:45 2914.01 4/6/2014 1:00 2914.01 4/6/2014 1:15 2914.01 4/6/2014 1:30 2914.01 4/6/2014 1:45 2914.01 4/6/2014 2:00 2914.01 4/6/2014 2:15 2914.01 4/6/2014 2:30 2914.01 4/6/2014 2:45 2914.01 4/6/2014 3:00 2914.01 4/6/2014 3:15 2914.01 4/6/2014 3:30 2914.01 4/6/2014 3:45 2914.01 4/6/2014 4:00 2914.01 4/6/2014 4:15 2914.01 4/6/2014 4:30 2914.01 4/6/2014 4:45 2914.01 4/6/2014 5:00 2914.02 4/6/2014 5:15 2914.01 4/6/2014 5:30 2914.01 4/6/2014 5:45 2914.02 4/6/2014 6:00 2914.01 4/6/2014 6:15 2914.02 4/6/2014 6:30 2914.01 4/6/2014 6:45 2914.02 4/6/2014 7:00 2914.01 4/6/2014 7:15 2914.01 4/6/2014 7:30 2914.01 4/6/2014 7:45 2914.02 4/6/2014 8:00 2914.01 4/6/2014 8:15 2914.02 4/6/2014 8:30 2914.01 4/6/2014 8:45 2914.02 4/6/2014 9:00 2914.01 4/6/2014 9:15 2914.01 4/6/2014 9:30 2914.01 4/6/2014 9:45 2914.01 4/6/2014 10:00 2914.01 4/6/2014 10:15 2914.00 4/6/2014 10:30 2914.00 4/6/2014 10:45 2914.00 4/6/2014 11:00 2914.00 4/6/2014 11:15 2914.00 4/6/2014 11:30 2914.01 4/6/2014 11:45 2914.00 4/6/2014 12:00 2914.00 4/6/2014 12:15 2914.00 4/6/2014 12:30 2914.00 4/6/2014 12:45 2914.00 4/6/2014 13:00 2914.00 4/6/2014 13:15 2914.00 4/6/2014 13:30 2914.00 4/6/2014 13:45 2914.01 4/6/2014 14:00 2914.01 4/6/2014 14:15 2914.00 4/6/2014 14:30 2914.01 4/6/2014 14:45 2914.01 4/6/2014 15:00 2914.01 4/6/2014 15:15 2914.00 4/6/2014 15:30 2914.01 4/6/2014 15:45 2914.00 4/6/2014 16:00 2914.01 4/6/2014 16:15 2914.00 4/6/2014 16:30 2914.00 4/6/2014 16:45 2913.99 4/6/2014 17:00 2913.99 4/6/2014 17:15 2913.99 4/6/2014 17:30 2913.98 4/6/2014 17:45 2913.98 4/6/2014 18:00 2913.98 4/6/2014 18:15 2913.98 4/6/2014 18:30 2913.97 4/6/2014 18:45 2913.97 4/6/2014 19:00 2913.97 4/6/2014 19:15 2913.96 4/6/2014 19:30 2913.96 4/6/2014 19:45 2913.96 4/6/2014 20:00 2913.95 4/6/2014 20:15 2913.95 4/6/2014 20:30 2913.95 4/6/2014 20:45 2913.94 4/6/2014 21:00 2913.94 4/6/2014 21:15 2913.94 4/6/2014 21:30 2913.94 4/6/2014 21:45 2913.93 4/6/2014 22:00 2913.94 4/6/2014 22:15 2913.94 4/6/2014 22:30 2913.93 4/6/2014 22:45 2913.94 4/6/2014 23:00 2913.93 4/6/2014 23:15 2913.93 4/6/2014 23:30 2913.93 4/6/2014 23:45 2913.92 4/7/2014 0:00 2913.92 4/7/2014 0:15 2913.92 4/7/2014 0:30 2913.93 4/7/2014 0:45 2913.93 4/7/2014 1:00 2913.92 4/7/2014 1:15 2913.92 4/7/2014 1:30 2913.92 4/7/2014 1:45 2913.92 4/7/2014 2:00 2913.92 4/7/2014 2:15 2913.92 4/7/2014 2:30 2913.91 4/7/2014 2:45 2913.91 4/7/2014 3:00 2913.91 4/7/2014 3:15 2913.91 4/7/2014 3:30 2913.90 4/7/2014 3:45 2913.90 4/7/2014 4:00 2913.90 4/7/2014 4:15 2913.89 4/7/2014 4:30 2913.89 4/7/2014 4:45 2913.89 4/7/2014 5:00 2913.88 4/7/2014 5:15 2913.87 4/7/2014 5:30 2913.87 4/7/2014 5:45 2913.87 4/7/2014 6:00 2913.86 4/7/2014 6:15 2913.85 4/7/2014 6:30 2913.85 4/7/2014 6:45 2913.84 4/7/2014 7:00 2913.84 4/7/2014 7:15 2913.84 4/7/2014 7:30 2913.83 4/7/2014 7:45 2913.82 4/7/2014 8:00 2913.82 4/7/2014 8:15 2913.81 4/7/2014 8:30 2913.81 4/7/2014 8:45 2913.81 4/7/2014 9:00 2913.80 4/7/2014 9:15 2913.80 4/7/2014 9:30 2913.79 4/7/2014 9:45 2913.79 4/7/2014 10:00 2913.78 4/7/2014 10:15 2913.78 4/7/2014 10:30 2913.77 4/7/2014 10:45 2913.77 4/7/2014 11:00 2913.77 4/7/2014 11:15 2913.76 4/7/2014 11:30 2913.76 4/7/2014 11:45 2913.75 4/7/2014 12:00 2913.76 4/7/2014 12:15 2913.75 4/7/2014 12:30 2913.76 4/7/2014 12:45 2913.76 4/7/2014 13:00 2913.75 4/7/2014 13:15 2913.75 4/7/2014 13:30 2913.75 4/7/2014 13:45 2913.75 4/7/2014 14:00 2913.75 4/7/2014 14:15 2913.75 4/7/2014 14:30 2913.75 4/7/2014 14:45 2913.74 4/7/2014 15:00 2913.75 4/7/2014 15:15 2913.74 4/7/2014 15:30 2913.74 4/7/2014 15:45 2913.74 4/7/2014 16:00 2913.73 4/7/2014 16:15 2913.73 4/7/2014 16:30 2913.73 4/7/2014 16:45 2913.73 4/7/2014 17:00 2913.73 4/7/2014 17:15 2913.72 4/7/2014 17:30 2913.71 4/7/2014 17:45 2913.71 4/7/2014 18:00 2913.70 4/7/2014 18:15 2913.70 4/7/2014 18:30 2913.70 4/7/2014 18:45 2913.69 4/7/2014 19:00 2913.69 4/7/2014 19:15 2913.68 4/7/2014 19:30 2913.68 4/7/2014 19:45 2913.68 4/7/2014 20:00 2913.68 4/7/2014 20:15 2913.66 4/7/2014 20:30 2913.66 4/7/2014 20:45 2913.66 4/7/2014 21:00 2913.65 4/7/2014 21:15 2913.65 4/7/2014 21:30 2913.65 4/7/2014 21:45 2913.65 4/7/2014 22:00 2913.65 4/7/2014 22:15 2913.64 4/7/2014 22:30 2913.64 4/7/2014 22:45 2913.64 4/7/2014 23:00 2913.64 4/7/2014 23:15 2913.64 4/7/2014 23:30 2913.64 4/7/2014 23:45 2913.63 4/8/2014 0:00 2913.63 4/8/2014 0:15 2913.63 4/8/2014 0:30 2913.62 4/8/2014 0:45 2913.62 4/8/2014 1:00 2913.61 4/8/2014 1:15 2913.61 4/8/2014 1:30 2913.61 4/8/2014 1:45 2913.61 4/8/2014 2:00 2913.61 4/8/2014 2:15 2913.61 4/8/2014 2:30 2913.61 4/8/2014 2:45 2913.61 4/8/2014 3:00 2913.61 4/8/2014 3:15 2913.61 4/8/2014 3:30 2913.60 4/8/2014 3:45 2913.60 4/8/2014 4:00 2913.60 4/8/2014 4:15 2913.60 4/8/2014 4:30 2913.60 4/8/2014 4:45 2913.60 4/8/2014 5:00 2913.59 4/8/2014 5:15 2913.59 4/8/2014 5:30 2913.59 4/8/2014 5:45 2913.59 4/8/2014 6:00 2913.59 4/8/2014 6:15 2913.58 4/8/2014 6:30 2913.59 4/8/2014 6:45 2913.58 4/8/2014 7:00 2913.58 4/8/2014 7:15 2913.58 4/8/2014 7:30 2913.57 4/8/2014 7:45 2913.57 4/8/2014 8:00 2913.56 4/8/2014 8:15 2913.56 4/8/2014 8:30 2913.56 4/8/2014 8:45 2913.56 4/8/2014 9:00 2913.56 4/8/2014 9:15 2913.55 4/8/2014 9:30 2913.55 4/8/2014 9:45 2913.55 4/8/2014 10:00 2913.55 4/8/2014 10:15 2913.55 4/8/2014 10:30 2913.55 4/8/2014 10:45 2913.54 4/8/2014 11:00 2913.54 4/8/2014 11:15 2913.55 4/8/2014 11:30 2913.54 4/8/2014 11:45 2913.54 4/8/2014 12:00 2913.54 4/8/2014 12:15 2913.54 4/8/2014 12:30 2913.55 4/8/2014 12:45 2913.54 4/8/2014 13:00 2913.54 4/8/2014 13:15 2913.54 4/8/2014 13:30 2913.54 4/8/2014 13:45 2913.54 4/8/2014 14:00 2913.54 4/8/2014 14:15 2913.54 4/8/2014 14:30 2913.54 4/8/2014 14:45 2913.54 4/8/2014 15:00 2913.54 4/8/2014 15:15 2913.54 4/8/2014 15:30 2913.53 4/8/2014 15:45 2913.54 4/8/2014 16:00 2913.53 4/8/2014 16:15 2913.53 4/8/2014 16:30 2913.53 4/8/2014 16:45 2913.53 4/8/2014 17:00 2913.53 4/8/2014 17:15 2913.53 4/8/2014 17:30 2913.53 4/8/2014 17:45 2913.53 4/8/2014 18:00 2913.53 4/8/2014 18:15 2913.53 4/8/2014 18:30 2913.52 4/8/2014 18:45 2913.52 4/8/2014 19:00 2913.52 4/8/2014 19:15 2913.52 4/8/2014 19:30 2913.51 4/8/2014 19:45 2913.51 4/8/2014 20:00 2913.51 4/8/2014 20:15 2913.51 4/8/2014 20:30 2913.51 4/8/2014 20:45 2913.50 4/8/2014 21:00 2913.50 4/8/2014 21:15 2913.50 4/8/2014 21:30 2913.50 4/8/2014 21:45 2913.50 4/8/2014 22:00 2913.50 4/8/2014 22:15 2913.50 4/8/2014 22:30 2913.50 4/8/2014 22:45 2913.49 4/8/2014 23:00 2913.49 4/8/2014 23:15 2913.49 4/8/2014 23:30 2913.49 4/8/2014 23:45 2913.49 4/9/2014 0:00 2913.49 4/9/2014 0:15 2913.49 4/9/2014 0:30 2913.49 4/9/2014 0:45 2913.49 4/9/2014 1:00 2913.49 4/9/2014 1:15 2913.49 4/9/2014 1:30 2913.49 4/9/2014 1:45 2913.49 4/9/2014 2:00 2913.50 4/9/2014 2:15 2913.49 4/9/2014 2:30 2913.49 4/9/2014 2:45 2913.49 4/9/2014 3:00 2913.49 4/9/2014 3:15 2913.49 4/9/2014 3:30 2913.50 4/9/2014 3:45 2913.50 4/9/2014 4:00 2913.50 4/9/2014 4:15 2913.50 4/9/2014 4:30 2913.50 4/9/2014 4:45 2913.50 4/9/2014 5:00 2913.50 4/9/2014 5:15 2913.50 4/9/2014 5:30 2913.50 4/9/2014 5:45 2913.50 4/9/2014 6:00 2913.51 4/9/2014 6:15 2913.50 4/9/2014 6:30 2913.51 4/9/2014 6:45 2913.51 4/9/2014 7:00 2913.51 4/9/2014 7:15 2913.51 4/9/2014 7:30 2913.51 4/9/2014 7:45 2913.51 4/9/2014 8:00 2913.51 4/9/2014 8:15 2913.51 4/9/2014 8:30 2913.51 4/9/2014 8:45 2913.51 4/9/2014 9:00 2913.52 4/9/2014 9:15 2913.52 4/9/2014 9:30 2913.52 4/9/2014 9:45 2913.52 4/9/2014 10:00 2913.53 4/9/2014 10:15 2913.53 4/9/2014 10:30 2913.54 4/9/2014 10:45 2913.54 4/9/2014 11:00 2913.54 4/9/2014 11:15 2913.55 4/9/2014 11:30 2913.55 4/9/2014 11:45 2913.56 4/9/2014 12:00 2913.56 4/9/2014 12:15 2913.57 4/9/2014 12:30 2913.57 4/9/2014 12:45 2913.58 4/9/2014 13:00 2913.58 4/9/2014 13:15 2913.58 4/9/2014 13:30 2913.59 4/9/2014 13:45 2913.59 4/9/2014 14:00 2913.60 4/9/2014 14:15 2913.60 4/9/2014 14:30 2913.61 4/9/2014 14:45 2913.61 4/9/2014 15:00 2913.62 4/9/2014 15:15 2913.62 4/9/2014 15:30 2913.63 4/9/2014 15:45 2913.63 4/9/2014 16:00 2913.63 4/9/2014 16:15 2913.64 4/9/2014 16:30 2913.64 4/9/2014 16:45 2913.65 4/9/2014 17:00 2913.66 4/9/2014 17:15 2913.66 4/9/2014 17:30 2913.66 4/9/2014 17:45 2913.67 4/9/2014 18:00 2913.67 4/9/2014 18:15 2913.68 4/9/2014 18:30 2913.68 4/9/2014 18:45 2913.68 4/9/2014 19:00 2913.68 4/9/2014 19:15 2913.68 4/9/2014 19:30 2913.69 4/9/2014 19:45 2913.69 4/9/2014 20:00 2913.69 4/9/2014 20:15 2913.69 4/9/2014 20:30 2913.69 4/9/2014 20:45 2913.70 4/9/2014 21:00 2913.69 4/9/2014 21:15 2913.69 4/9/2014 21:30 2913.70 4/9/2014 21:45 2913.70 4/9/2014 22:00 2913.71 4/9/2014 22:15 2913.71 4/9/2014 22:30 2913.71 4/9/2014 22:45 2913.71 4/9/2014 23:00 2913.71 4/9/2014 23:15 2913.72 4/9/2014 23:30 2913.73 4/9/2014 23:45 2913.73 4/10/2014 0:00 2913.73 4/10/2014 0:15 2913.74 4/10/2014 0:30 2913.74 4/10/2014 0:45 2913.74 4/10/2014 1:00 2913.75 4/10/2014 1:15 2913.75 4/10/2014 1:30 2913.76 4/10/2014 1:45 2913.75 4/10/2014 2:00 2913.76 4/10/2014 2:15 2913.77 4/10/2014 2:30 2913.77 4/10/2014 2:45 2913.77 4/10/2014 3:00 2913.77 4/10/2014 3:15 2913.78 4/10/2014 3:30 2913.77 4/10/2014 3:45 2913.77 4/10/2014 4:00 2913.77 4/10/2014 4:15 2913.78 4/10/2014 4:30 2913.78 4/10/2014 4:45 2913.78 4/10/2014 5:00 2913.78 4/10/2014 5:15 2913.77 4/10/2014 5:30 2913.78 4/10/2014 5:45 2913.78 4/10/2014 6:00 2913.77 4/10/2014 6:15 2913.77 4/10/2014 6:30 2913.77 4/10/2014 7:00 2913.76 4/10/2014 7:15 2913.75 4/10/2014 7:30 2913.75 4/10/2014 7:45 2913.75 4/10/2014 8:00 2913.75 4/10/2014 8:15 2913.75 4/10/2014 8:30 2913.75 4/10/2014 8:45 2913.75 4/10/2014 9:00 2913.75 4/10/2014 9:15 2913.75 4/10/2014 9:30 2913.75 4/10/2014 9:45 2913.74 4/10/2014 10:00 2913.74 4/10/2014 10:15 2913.74 4/10/2014 10:30 2913.74 4/10/2014 10:45 2913.74 4/10/2014 11:00 2913.75 4/10/2014 11:15 2913.75 4/10/2014 11:30 2913.75 4/10/2014 11:45 2913.75 4/10/2014 12:00 2913.75 4/10/2014 12:15 2913.75 4/10/2014 12:30 2913.75 4/10/2014 12:45 2913.75 4/10/2014 13:00 2913.76 4/10/2014 13:15 2913.75 4/10/2014 13:30 2913.76 4/10/2014 13:45 2913.76 4/10/2014 14:00 2913.76 4/10/2014 14:15 2913.77 4/10/2014 14:30 2913.77 4/10/2014 14:45 2913.77 4/10/2014 15:00 2913.77 4/10/2014 15:15 2913.78 4/10/2014 15:30 2913.78 4/10/2014 15:45 2913.78 4/10/2014 16:00 2913.78 4/10/2014 16:15 2913.79 4/10/2014 16:30 2913.79 4/10/2014 16:45 2913.80 4/10/2014 17:00 2913.80 4/10/2014 17:15 2913.80 4/10/2014 17:30 2913.80 4/10/2014 17:45 2913.80 4/10/2014 18:00 2913.81 4/10/2014 18:15 2913.81 4/10/2014 18:30 2913.81 4/10/2014 18:45 2913.81 4/10/2014 19:00 2913.81 4/10/2014 19:15 2913.80 4/10/2014 19:30 2913.81 4/10/2014 19:45 2913.80 4/10/2014 20:00 2913.80 4/10/2014 20:15 2913.80 4/10/2014 20:30 2913.80 4/10/2014 20:45 2913.80 4/10/2014 21:00 2913.80 4/10/2014 21:15 2913.80 4/10/2014 21:30 2913.80 4/10/2014 21:45 2913.80 4/10/2014 22:00 2913.79 4/10/2014 22:15 2913.80 4/10/2014 22:30 2913.80 4/10/2014 22:45 2913.80 4/10/2014 23:00 2913.80 4/10/2014 23:15 2913.81 4/10/2014 23:30 2913.81 4/10/2014 23:45 2913.81 4/11/2014 0:00 2913.81 4/11/2014 0:15 2913.82 4/11/2014 0:30 2913.82 4/11/2014 0:45 2913.82 4/11/2014 1:00 2913.82 4/11/2014 1:15 2913.82 4/11/2014 1:30 2913.82 4/11/2014 1:45 2913.82 4/11/2014 2:00 2913.82 4/11/2014 2:15 2913.82 4/11/2014 2:30 2913.82 4/11/2014 2:45 2913.83 4/11/2014 3:00 2913.83 4/11/2014 3:15 2913.83 4/11/2014 3:30 2913.83 4/11/2014 3:45 2913.83 4/11/2014 4:00 2913.83 4/11/2014 4:15 2913.83 4/11/2014 4:30 2913.84 4/11/2014 4:45 2913.84 4/11/2014 5:00 2913.84 4/11/2014 5:15 2913.84 4/11/2014 5:45 2913.85 4/11/2014 6:00 2913.85 4/11/2014 6:15 2913.84 4/11/2014 6:30 2913.84 4/11/2014 6:45 2913.84 4/11/2014 7:00 2913.84 4/11/2014 7:15 2913.85 4/11/2014 7:30 2913.84 4/11/2014 7:45 2913.85 4/11/2014 8:00 2913.84 4/11/2014 8:15 2913.84 4/11/2014 8:30 2913.85 4/11/2014 8:45 2913.85 4/11/2014 9:00 2913.85 4/11/2014 9:15 2913.85 4/11/2014 9:30 2913.85 4/11/2014 9:45 2913.85 4/11/2014 10:15 2913.85 4/11/2014 10:30 2913.85 4/11/2014 10:45 2913.86 4/11/2014 11:00 2913.86 4/11/2014 11:15 2913.86 4/11/2014 11:30 2913.86 4/11/2014 11:45 2913.87 4/11/2014 12:00 2913.87 4/11/2014 12:15 2913.87 4/11/2014 12:30 2913.87 4/11/2014 12:45 2913.88 4/11/2014 13:00 2913.89 4/11/2014 13:15 2913.89 4/11/2014 13:30 2913.89 4/11/2014 13:45 2913.90 4/11/2014 14:00 2913.90 4/11/2014 14:15 2913.90 4/11/2014 14:30 2913.91 4/11/2014 14:45 2913.92 4/11/2014 15:00 2913.92 4/11/2014 15:15 2913.93 4/11/2014 15:30 2913.93 4/11/2014 15:45 2913.94 4/11/2014 16:00 2913.94 4/11/2014 16:15 2913.95 4/11/2014 16:30 2913.95 4/11/2014 16:45 2913.96 4/11/2014 17:00 2913.96 4/11/2014 17:15 2913.96 4/11/2014 17:30 2913.96 4/11/2014 17:45 2913.97 4/11/2014 18:00 2913.97 4/11/2014 18:15 2913.97 4/11/2014 18:30 2913.97 4/11/2014 18:45 2913.97 4/11/2014 19:00 2913.98 4/11/2014 19:15 2913.98 4/11/2014 19:30 2913.99 4/11/2014 19:45 2913.99 4/11/2014 20:00 2913.99 4/11/2014 20:15 2914.00 4/11/2014 20:30 2914.00 4/11/2014 20:45 2914.01 4/11/2014 21:00 2914.01 4/11/2014 21:15 2914.02 4/11/2014 21:30 2914.03 4/11/2014 21:45 2914.03 4/11/2014 22:00 2914.04 4/11/2014 22:15 2914.05 4/11/2014 22:30 2914.06 4/11/2014 22:45 2914.06 4/11/2014 23:00 2914.07 4/11/2014 23:15 2914.08 4/11/2014 23:30 2914.09 4/11/2014 23:45 2914.09 4/12/2014 0:00 2914.10 4/12/2014 0:15 2914.11 4/12/2014 0:30 2914.11 4/12/2014 0:45 2914.12 4/12/2014 1:00 2914.13 4/12/2014 1:15 2914.13 4/12/2014 1:30 2914.14 4/12/2014 1:45 2914.15 4/12/2014 2:00 2914.16 4/12/2014 2:15 2914.16 4/12/2014 2:30 2914.17 4/12/2014 2:45 2914.18 4/12/2014 3:00 2914.19 4/12/2014 3:15 2914.19 4/12/2014 3:30 2914.20 4/12/2014 3:45 2914.20 4/12/2014 4:00 2914.21 4/12/2014 4:15 2914.22 4/12/2014 4:30 2914.22 4/12/2014 4:45 2914.22 4/12/2014 5:00 2914.23 4/12/2014 5:15 2914.24 4/12/2014 5:30 2914.24 4/12/2014 5:45 2914.25 4/12/2014 6:00 2914.26 4/12/2014 6:15 2914.26 4/12/2014 6:30 2914.25 4/12/2014 6:45 2914.26 4/12/2014 7:00 2914.26 4/12/2014 7:15 2914.26 4/12/2014 7:30 2914.26 4/12/2014 7:45 2914.27 4/12/2014 8:00 2914.26 4/12/2014 8:15 2914.27 4/12/2014 8:30 2914.27 4/12/2014 8:45 2914.27 4/12/2014 9:00 2914.27 4/12/2014 9:15 2914.28 4/12/2014 9:30 2914.27 4/12/2014 9:45 2914.28 4/12/2014 10:00 2914.28 4/12/2014 10:15 2914.28 4/12/2014 10:30 2914.28 4/12/2014 10:45 2914.28 4/12/2014 11:00 2914.28 4/12/2014 11:15 2914.30 4/12/2014 11:30 2914.30 4/12/2014 11:45 2914.30 4/12/2014 12:00 2914.31 4/12/2014 12:15 2914.32 4/12/2014 12:30 2914.32 4/12/2014 12:45 2914.33 4/12/2014 13:00 2914.33 4/12/2014 13:15 2914.34 4/12/2014 13:30 2914.34 4/12/2014 13:45 2914.35 4/12/2014 14:00 2914.35 4/12/2014 14:15 2914.35 4/12/2014 14:30 2914.36 4/12/2014 14:45 2914.36 4/12/2014 15:00 2914.37 4/12/2014 15:15 2914.37 4/12/2014 15:30 2914.38 4/12/2014 15:45 2914.38 4/12/2014 16:00 2914.38 4/12/2014 16:15 2914.39 4/12/2014 16:30 2914.39 4/12/2014 16:45 2914.40 4/12/2014 17:00 2914.40 4/12/2014 17:15 2914.40 4/12/2014 17:30 2914.40 4/12/2014 17:45 2914.41 4/12/2014 18:00 2914.41 4/12/2014 18:15 2914.41 4/12/2014 18:30 2914.41 4/12/2014 18:45 2914.41 4/12/2014 19:00 2914.42 4/12/2014 19:15 2914.42 4/12/2014 19:30 2914.42 4/12/2014 19:45 2914.42 4/12/2014 20:00 2914.42 4/12/2014 20:15 2914.42 4/12/2014 20:30 2914.42 4/12/2014 20:45 2914.42 4/12/2014 21:00 2914.42 4/12/2014 21:15 2914.42 4/12/2014 21:30 2914.42 4/12/2014 21:45 2914.42 4/12/2014 22:00 2914.42 4/12/2014 22:15 2914.42 4/12/2014 22:30 2914.42 4/12/2014 22:45 2914.42 4/12/2014 23:00 2914.42 4/12/2014 23:15 2914.43 4/12/2014 23:30 2914.43 4/12/2014 23:45 2914.42 4/13/2014 0:00 2914.43 4/13/2014 0:15 2914.43 4/13/2014 0:30 2914.44 4/13/2014 0:45 2914.43 4/13/2014 1:00 2914.43 4/13/2014 1:15 2914.44 4/13/2014 1:30 2914.44 4/13/2014 1:45 2914.44 4/13/2014 2:00 2914.44 4/13/2014 2:15 2914.44 4/13/2014 2:30 2914.45 4/13/2014 2:45 2914.45 4/13/2014 3:00 2914.45 4/13/2014 3:15 2914.46 4/13/2014 3:30 2914.47 4/13/2014 3:45 2914.47 4/13/2014 4:00 2914.47 4/13/2014 4:15 2914.47 4/13/2014 4:30 2914.47 4/13/2014 4:45 2914.47 4/13/2014 5:00 2914.47 4/13/2014 5:15 2914.47 4/13/2014 5:30 2914.47 4/13/2014 5:45 2914.47 4/13/2014 6:00 2914.46 4/13/2014 6:15 2914.46 4/13/2014 6:30 2914.45 4/13/2014 6:45 2914.45 4/13/2014 7:00 2914.45 4/13/2014 7:15 2914.45 4/13/2014 7:30 2914.45 4/13/2014 7:45 2914.44 4/13/2014 8:00 2914.44 4/13/2014 8:15 2914.44 4/13/2014 8:30 2914.43 4/13/2014 8:45 2914.42 4/13/2014 9:00 2914.42 4/13/2014 9:15 2914.42 4/13/2014 9:30 2914.42 4/13/2014 9:45 2914.41 4/13/2014 10:00 2914.41 4/13/2014 10:15 2914.40 4/13/2014 10:30 2914.40 4/13/2014 10:45 2914.40 4/13/2014 11:00 2914.40 4/13/2014 11:15 2914.41 4/13/2014 11:30 2914.40 4/13/2014 11:45 2914.40 4/13/2014 12:00 2914.40 4/13/2014 12:15 2914.39 4/13/2014 12:30 2914.39 4/13/2014 12:45 2914.39 4/13/2014 13:00 2914.38 4/13/2014 13:15 2914.39 4/13/2014 13:30 2914.38 4/13/2014 13:45 2914.37 4/13/2014 14:00 2914.38 4/13/2014 14:15 2914.38 4/13/2014 14:30 2914.38 4/13/2014 14:45 2914.38 4/13/2014 15:00 2914.38 4/13/2014 15:15 2914.39 4/13/2014 15:30 2914.38 4/13/2014 15:45 2914.38 4/13/2014 16:00 2914.39 4/13/2014 16:15 2914.38 4/13/2014 16:30 2914.38 4/13/2014 16:45 2914.37 4/13/2014 17:00 2914.37 4/13/2014 17:15 2914.37 4/13/2014 17:30 2914.37 4/13/2014 17:45 2914.37 4/13/2014 18:00 2914.36 4/13/2014 18:15 2914.37 4/13/2014 18:30 2914.37 4/13/2014 18:45 2914.36 4/13/2014 19:00 2914.37 4/13/2014 19:15 2914.36 4/13/2014 19:30 2914.36 4/13/2014 19:45 2914.35 4/13/2014 20:00 2914.34 4/13/2014 20:15 2914.34 4/13/2014 20:30 2914.34 4/13/2014 20:45 2914.33 4/13/2014 21:00 2914.32 4/13/2014 21:15 2914.32 4/13/2014 21:30 2914.32 4/13/2014 21:45 2914.31 4/13/2014 22:00 2914.30 4/13/2014 22:15 2914.30 4/13/2014 22:30 2914.30 4/13/2014 22:45 2914.30 4/13/2014 23:00 2914.30 4/13/2014 23:15 2914.29 4/13/2014 23:30 2914.30 4/13/2014 23:45 2914.30 4/14/2014 0:00 2914.29 4/14/2014 0:15 2914.29 4/14/2014 0:30 2914.29 4/14/2014 0:45 2914.29 4/14/2014 1:00 2914.29 4/14/2014 1:15 2914.30 4/14/2014 1:30 2914.29 4/14/2014 1:45 2914.29 4/14/2014 2:00 2914.29 4/14/2014 2:15 2914.29 4/14/2014 2:30 2914.29 4/14/2014 2:45 2914.29 4/14/2014 3:00 2914.28 4/14/2014 3:15 2914.29 4/14/2014 3:30 2914.30 4/14/2014 3:45 2914.29 4/14/2014 4:00 2914.30 4/14/2014 4:15 2914.29 4/14/2014 4:30 2914.30 4/14/2014 4:45 2914.30 4/14/2014 5:00 2914.30 4/14/2014 5:15 2914.29 4/14/2014 5:30 2914.29 4/14/2014 5:45 2914.28 4/14/2014 6:00 2914.28 4/14/2014 6:15 2914.28 4/14/2014 6:30 2914.28 4/14/2014 6:45 2914.27 4/14/2014 7:00 2914.27 4/14/2014 7:15 2914.27 4/14/2014 7:30 2914.27 4/14/2014 7:45 2914.26 4/14/2014 8:00 2914.26 4/14/2014 8:15 2914.26 4/14/2014 8:30 2914.25 4/14/2014 8:45 2914.25 4/14/2014 9:00 2914.24 4/14/2014 9:15 2914.24 4/14/2014 9:30 2914.25 4/14/2014 9:45 2914.25 4/14/2014 10:00 2914.24 4/14/2014 10:15 2914.24 4/14/2014 10:30 2914.24 4/14/2014 11:00 2914.23 4/14/2014 11:15 2914.23 4/14/2014 11:30 2914.23 4/14/2014 11:45 2914.23 4/14/2014 12:00 2914.22 4/14/2014 12:15 2914.23 4/14/2014 12:30 2914.22 4/14/2014 12:45 2914.23 4/14/2014 13:00 2914.23 4/14/2014 13:15 2914.23 4/14/2014 13:30 2914.23 4/14/2014 13:45 2914.23 4/14/2014 14:00 2914.23 4/14/2014 14:15 2914.23 4/14/2014 14:30 2914.23 4/14/2014 14:45 2914.24 4/14/2014 15:00 2914.24 4/14/2014 15:15 2914.25 4/14/2014 15:30 2914.25 4/14/2014 15:45 2914.25 4/14/2014 16:00 2914.25 4/14/2014 16:15 2914.25 4/14/2014 16:30 2914.26 4/14/2014 16:45 2914.26 4/14/2014 17:00 2914.27 4/14/2014 17:15 2914.27 4/14/2014 17:30 2914.27 4/14/2014 17:45 2914.27 4/14/2014 18:00 2914.28 4/14/2014 18:15 2914.27 4/14/2014 18:30 2914.28 4/14/2014 18:45 2914.27 4/14/2014 19:00 2914.28 4/14/2014 19:15 2914.28 4/14/2014 19:30 2914.28 4/14/2014 19:45 2914.28 4/14/2014 20:00 2914.27 4/14/2014 20:15 2914.27 4/14/2014 20:30 2914.27 4/14/2014 20:45 2914.27 4/14/2014 21:00 2914.27 4/14/2014 21:15 2914.27 4/14/2014 21:30 2914.26 4/14/2014 21:45 2914.27 4/14/2014 22:00 2914.26 4/14/2014 22:15 2914.26 4/14/2014 22:30 2914.26 4/14/2014 22:45 2914.26 4/14/2014 23:00 2914.26 4/14/2014 23:15 2914.26 4/14/2014 23:30 2914.27 4/14/2014 23:45 2914.27 4/15/2014 0:00 2914.27 4/15/2014 0:15 2914.26 4/15/2014 0:30 2914.27 4/15/2014 0:45 2914.27 4/15/2014 1:00 2914.27 4/15/2014 1:15 2914.27 4/15/2014 1:30 2914.27 4/15/2014 1:45 2914.27 4/15/2014 2:00 2914.28 4/15/2014 2:15 2914.28 4/15/2014 2:30 2914.28 4/15/2014 2:45 2914.28 4/15/2014 3:00 2914.29 4/15/2014 3:15 2914.29 4/15/2014 3:30 2914.29 4/15/2014 3:45 2914.29 4/15/2014 4:00 2914.30 4/15/2014 4:15 2914.30 4/15/2014 4:30 2914.30 4/15/2014 4:45 2914.30 4/15/2014 5:00 2914.30 4/15/2014 5:15 2914.30 4/15/2014 5:30 2914.31 4/15/2014 5:45 2914.30 4/15/2014 6:00 2914.30 4/15/2014 6:15 2914.31 4/15/2014 6:30 2914.31 4/15/2014 6:45 2914.32 4/15/2014 7:00 2914.31 4/15/2014 7:15 2914.31 4/15/2014 7:30 2914.32 4/15/2014 7:45 2914.32 4/15/2014 8:00 2914.32 4/15/2014 8:15 2914.32 4/15/2014 8:30 2914.32 4/15/2014 8:45 2914.32 4/15/2014 9:00 2914.33 4/15/2014 9:15 2914.33 4/15/2014 9:30 2914.33 4/15/2014 9:45 2914.33 4/15/2014 10:00 2914.33 4/15/2014 10:15 2914.33 4/15/2014 10:30 2914.33 4/15/2014 10:45 2914.33 4/15/2014 11:00 2914.34 4/15/2014 11:15 2914.34 4/15/2014 11:30 2914.35 4/15/2014 11:45 2914.35 4/15/2014 12:00 2914.36 4/15/2014 12:15 2914.35 4/15/2014 12:30 2914.36 4/15/2014 12:45 2914.36 4/15/2014 13:00 2914.36 4/15/2014 13:15 2914.37 4/15/2014 13:30 2914.38 4/15/2014 13:45 2914.38 4/15/2014 14:00 2914.39 4/15/2014 14:15 2914.39 4/15/2014 14:30 2914.40 4/15/2014 14:45 2914.40 4/15/2014 15:00 2914.41 4/15/2014 15:15 2914.41 4/15/2014 15:30 2914.42 4/15/2014 15:45 2914.42 4/15/2014 16:00 2914.43 4/15/2014 16:15 2914.44 4/15/2014 16:30 2914.44 4/15/2014 16:45 2914.45 4/15/2014 17:00 2914.45 4/15/2014 17:15 2914.46 4/15/2014 17:30 2914.46 4/15/2014 17:45 2914.47 4/15/2014 18:00 2914.47 4/15/2014 18:15 2914.47 4/15/2014 18:30 2914.48 4/15/2014 18:45 2914.48 4/15/2014 19:00 2914.49 4/15/2014 19:15 2914.49 4/15/2014 19:30 2914.49 4/15/2014 19:45 2914.49 4/15/2014 20:00 2914.50 4/15/2014 20:15 2914.50 4/15/2014 20:30 2914.50 4/15/2014 20:45 2914.51 4/15/2014 21:00 2914.50 4/15/2014 21:15 2914.51 4/15/2014 21:30 2914.50 4/15/2014 21:45 2914.50 4/15/2014 22:00 2914.50 4/15/2014 22:15 2914.51 4/15/2014 22:30 2914.51 4/15/2014 22:45 2914.51 4/15/2014 23:00 2914.51 4/15/2014 23:15 2914.51 4/15/2014 23:30 2914.52 4/15/2014 23:45 2914.52 4/16/2014 0:00 2914.52 4/16/2014 0:15 2914.52 4/16/2014 0:30 2914.52 4/16/2014 0:45 2914.52 4/16/2014 1:00 2914.53 4/16/2014 1:15 2914.53 4/16/2014 1:30 2914.54 4/16/2014 1:45 2914.53 4/16/2014 2:00 2914.54 4/16/2014 2:15 2914.54 4/16/2014 2:30 2914.54 4/16/2014 2:45 2914.54 4/16/2014 3:00 2914.54 4/16/2014 3:15 2914.55 4/16/2014 3:30 2914.55 4/16/2014 3:45 2914.55 4/16/2014 4:00 2914.55 4/16/2014 4:15 2914.55 4/16/2014 4:30 2914.55 4/16/2014 4:45 2914.55 4/16/2014 5:00 2914.55 4/16/2014 5:15 2914.55 4/16/2014 5:30 2914.55 4/16/2014 5:45 2914.56 4/16/2014 6:00 2914.55 4/16/2014 6:15 2914.55 4/16/2014 6:30 2914.55 4/16/2014 6:45 2914.55 4/16/2014 7:00 2914.54 4/16/2014 7:15 2914.54 4/16/2014 7:30 2914.53 4/16/2014 7:45 2914.53 4/16/2014 8:00 2914.53 4/16/2014 8:15 2914.53 4/16/2014 8:30 2914.53 4/16/2014 8:45 2914.52 4/16/2014 9:00 2914.52 4/16/2014 9:15 2914.52 4/16/2014 9:30 2914.51 4/16/2014 9:45 2914.51 4/16/2014 10:00 2914.51 4/16/2014 10:15 2914.50 4/16/2014 10:30 2914.51 4/16/2014 10:45 2914.50 4/16/2014 11:00 2914.50 4/16/2014 11:15 2914.50 4/16/2014 11:30 2914.49 4/16/2014 11:45 2914.49 4/16/2014 12:00 2914.50 4/16/2014 12:15 2914.50 4/16/2014 12:30 2914.49 4/16/2014 12:45 2914.49 4/16/2014 13:00 2914.49 4/16/2014 13:15 2914.49 4/16/2014 13:30 2914.48 4/16/2014 13:45 2914.48 4/16/2014 14:00 2914.48 4/16/2014 14:15 2914.48 4/16/2014 14:30 2914.48 4/16/2014 14:45 2914.47 4/16/2014 15:00 2914.48 4/16/2014 15:15 2914.48 4/16/2014 15:30 2914.48 4/16/2014 15:45 2914.48 4/16/2014 16:00 2914.48 4/16/2014 16:15 2914.48 4/16/2014 16:30 2914.48 4/16/2014 16:45 2914.48 4/16/2014 17:00 2914.48 4/16/2014 17:15 2914.48 4/16/2014 17:30 2914.49 4/16/2014 17:45 2914.48 4/16/2014 18:00 2914.48 4/16/2014 18:15 2914.49 4/16/2014 18:30 2914.48 4/16/2014 18:45 2914.48 4/16/2014 19:00 2914.48 4/16/2014 19:15 2914.47 4/16/2014 19:30 2914.47 4/16/2014 19:45 2914.47 4/16/2014 20:00 2914.47 4/16/2014 20:15 2914.47 4/16/2014 20:30 2914.46 4/16/2014 20:45 2914.46 4/16/2014 21:00 2914.46 4/16/2014 21:15 2914.45 4/16/2014 21:30 2914.45 4/16/2014 21:45 2914.44 4/16/2014 22:00 2914.43 4/16/2014 22:15 2914.43 4/16/2014 22:30 2914.42 4/16/2014 22:45 2914.42 4/16/2014 23:00 2914.41 4/16/2014 23:30 2914.40 4/16/2014 23:45 2914.40 4/17/2014 0:00 2914.39 4/17/2014 0:15 2914.39 4/17/2014 0:30 2914.38 4/17/2014 0:45 2914.38 4/17/2014 1:00 2914.38 4/17/2014 1:15 2914.37 4/17/2014 1:30 2914.37 4/17/2014 1:45 2914.37 4/17/2014 2:00 2914.37 4/17/2014 2:15 2914.37 4/17/2014 2:30 2914.36 4/17/2014 2:45 2914.36 4/17/2014 3:00 2914.36 4/17/2014 3:15 2914.36 4/17/2014 3:30 2914.35 4/17/2014 3:45 2914.35 4/17/2014 4:00 2914.35 4/17/2014 4:15 2914.34 4/17/2014 4:30 2914.34 4/17/2014 4:45 2914.34 4/17/2014 5:00 2914.34 4/17/2014 5:15 2914.33 4/17/2014 5:30 2914.33 4/17/2014 5:45 2914.33 4/17/2014 6:00 2914.33 4/17/2014 6:15 2914.33 4/17/2014 6:45 2914.32 4/17/2014 7:00 2914.32 4/17/2014 7:15 2914.31 4/17/2014 7:30 2914.31 4/17/2014 7:45 2914.31 4/17/2014 8:00 2914.30 4/17/2014 8:15 2914.30 4/17/2014 8:30 2914.30 4/17/2014 8:45 2914.29 4/17/2014 9:00 2914.29 4/17/2014 9:15 2914.28 4/17/2014 9:30 2914.28 4/17/2014 9:45 2914.28 4/17/2014 10:00 2914.28 4/17/2014 10:15 2914.28 4/17/2014 10:30 2914.27 4/17/2014 10:45 2914.27 4/17/2014 11:00 2914.26 4/17/2014 11:15 2914.26 4/17/2014 11:30 2914.25 4/17/2014 11:45 2914.25 4/17/2014 12:00 2914.25 4/17/2014 12:15 2914.24 4/17/2014 12:30 2914.24 4/17/2014 12:45 2914.24 4/17/2014 13:00 2914.23 4/17/2014 13:15 2914.23 4/17/2014 13:30 2914.23 4/17/2014 13:45 2914.23 4/17/2014 14:00 2914.23 4/17/2014 14:15 2914.23 4/17/2014 14:30 2914.23 4/17/2014 14:45 2914.23 4/17/2014 15:00 2914.22 4/17/2014 15:15 2914.22 4/17/2014 15:30 2914.22 4/17/2014 15:45 2914.22 4/17/2014 16:00 2914.22 4/17/2014 16:15 2914.22 4/17/2014 16:30 2914.21 4/17/2014 16:45 2914.22 4/17/2014 17:00 2914.21 4/17/2014 17:15 2914.20 4/17/2014 17:30 2914.21 4/17/2014 17:45 2914.20 4/17/2014 18:00 2914.20 4/17/2014 18:15 2914.20 4/17/2014 18:30 2914.20 4/17/2014 18:45 2914.20 4/17/2014 19:00 2914.19 4/17/2014 19:15 2914.19 4/17/2014 19:30 2914.19 4/17/2014 19:45 2914.19 4/17/2014 20:00 2914.18 4/17/2014 20:15 2914.18 4/17/2014 20:30 2914.18 4/17/2014 20:45 2914.18 4/17/2014 21:00 2914.18 4/17/2014 21:15 2914.18 4/17/2014 21:30 2914.18 4/17/2014 21:45 2914.18 4/17/2014 22:00 2914.17 4/17/2014 22:15 2914.17 4/17/2014 22:30 2914.18 4/17/2014 22:45 2914.18 4/17/2014 23:00 2914.18 4/17/2014 23:15 2914.18 4/17/2014 23:30 2914.18 4/17/2014 23:45 2914.18 4/18/2014 0:00 2914.18 4/18/2014 0:15 2914.19 4/18/2014 0:30 2914.19 4/18/2014 0:45 2914.19 4/18/2014 1:00 2914.19 4/18/2014 1:15 2914.20 4/18/2014 1:30 2914.20 4/18/2014 1:45 2914.21 4/18/2014 2:00 2914.21 4/18/2014 2:15 2914.21 4/18/2014 2:30 2914.22 4/18/2014 2:45 2914.22 4/18/2014 3:00 2914.23 4/18/2014 3:15 2914.24 4/18/2014 3:30 2914.25 4/18/2014 3:45 2914.25 4/18/2014 4:00 2914.26 4/18/2014 4:15 2914.27 4/18/2014 4:30 2914.28 4/18/2014 4:45 2914.29 4/18/2014 5:00 2914.30 4/18/2014 5:15 2914.31 4/18/2014 5:30 2914.32 4/18/2014 5:45 2914.33 4/18/2014 6:00 2914.34 4/18/2014 6:15 2914.35 4/18/2014 6:30 2914.36 4/18/2014 6:45 2914.37 4/18/2014 7:00 2914.39 4/18/2014 7:15 2914.39 4/18/2014 7:30 2914.40 4/18/2014 7:45 2914.42 4/18/2014 8:00 2914.43 4/18/2014 8:15 2914.44 4/18/2014 8:30 2914.44 4/18/2014 8:45 2914.46 4/18/2014 9:00 2914.47 4/18/2014 9:15 2914.48 4/18/2014 9:30 2914.49 4/18/2014 9:45 2914.50 4/18/2014 10:00 2914.51 4/18/2014 10:15 2914.52 4/18/2014 10:30 2914.53 4/18/2014 10:45 2914.54 4/18/2014 11:00 2914.55 4/18/2014 11:15 2914.56 4/18/2014 11:30 2914.58 4/18/2014 11:45 2914.59 4/18/2014 12:00 2914.60 4/18/2014 12:15 2914.61 4/18/2014 12:30 2914.62 4/18/2014 12:45 2914.64 4/18/2014 13:00 2914.65 4/18/2014 13:15 2914.66 4/18/2014 13:30 2914.67 4/18/2014 13:45 2914.68 4/18/2014 14:00 2914.69 4/18/2014 14:15 2914.70 4/18/2014 14:30 2914.72 4/18/2014 14:45 2914.73 4/18/2014 15:00 2914.75 4/18/2014 15:15 2914.76 4/18/2014 15:30 2914.78 4/18/2014 15:45 2914.79 4/18/2014 16:00 2914.81 4/18/2014 16:15 2914.82 4/18/2014 16:30 2914.83 4/18/2014 16:45 2914.85 4/18/2014 17:00 2914.86 4/18/2014 17:15 2914.87 4/18/2014 17:30 2914.90 4/18/2014 17:45 2914.91 4/18/2014 18:00 2914.92 4/18/2014 18:15 2914.94 4/18/2014 18:30 2914.95 4/18/2014 18:45 2914.96 4/18/2014 19:00 2914.98 4/18/2014 19:15 2914.99 4/18/2014 19:30 2915.01 4/18/2014 19:45 2915.01 4/18/2014 20:00 2915.03 4/18/2014 20:15 2915.04 4/18/2014 20:30 2915.05 4/18/2014 20:45 2915.07 4/18/2014 21:00 2915.08 4/18/2014 21:15 2915.09 4/18/2014 21:30 2915.10 4/18/2014 21:45 2915.11 4/18/2014 22:00 2915.13 4/18/2014 22:15 2915.14 4/18/2014 22:30 2915.15 4/18/2014 22:45 2915.16 4/18/2014 23:00 2915.17 4/18/2014 23:15 2915.18 4/18/2014 23:30 2915.20 4/18/2014 23:45 2915.20 4/19/2014 0:00 2915.22 4/19/2014 0:15 2915.23 4/19/2014 0:30 2915.24 4/19/2014 0:45 2915.25 4/19/2014 1:00 2915.26 4/19/2014 1:15 2915.27 4/19/2014 1:30 2915.28 4/19/2014 1:45 2915.30 4/19/2014 2:00 2915.31 4/19/2014 2:15 2915.32 4/19/2014 2:30 2915.33 4/19/2014 2:45 2915.34 4/19/2014 3:00 2915.36 4/19/2014 3:15 2915.37 4/19/2014 3:30 2915.38 4/19/2014 3:45 2915.39 4/19/2014 4:00 2915.40 4/19/2014 4:15 2915.42 4/19/2014 4:30 2915.43 4/19/2014 4:45 2915.44 4/19/2014 5:00 2915.45 4/19/2014 5:15 2915.47 4/19/2014 5:30 2915.48 4/19/2014 5:45 2915.49 4/19/2014 6:00 2915.50 4/19/2014 6:15 2915.51 4/19/2014 6:30 2915.52 4/19/2014 6:45 2915.54 4/19/2014 7:00 2915.54 4/19/2014 7:15 2915.56 4/19/2014 7:30 2915.56 4/19/2014 7:45 2915.58 4/19/2014 8:00 2915.59 4/19/2014 8:15 2915.60 4/19/2014 8:30 2915.61 4/19/2014 8:45 2915.62 4/19/2014 9:00 2915.63 4/19/2014 9:15 2915.64 4/19/2014 9:30 2915.65 4/19/2014 9:45 2915.66 4/19/2014 10:00 2915.67 4/19/2014 10:15 2915.68 4/19/2014 10:30 2915.68 4/19/2014 10:45 2915.70 4/19/2014 11:00 2915.70 4/19/2014 11:15 2915.71 4/19/2014 11:30 2915.72 4/19/2014 11:45 2915.73 4/19/2014 12:00 2915.74 4/19/2014 12:15 2915.75 4/19/2014 12:30 2915.76 4/19/2014 12:45 2915.77 4/19/2014 13:00 2915.78 4/19/2014 13:15 2915.79 4/19/2014 13:30 2915.80 4/19/2014 13:45 2915.81 4/19/2014 14:00 2915.82 4/19/2014 14:15 2915.83 4/19/2014 14:30 2915.84 4/19/2014 14:45 2915.85 4/19/2014 15:00 2915.86 4/19/2014 15:15 2915.87 4/19/2014 15:30 2915.88 4/19/2014 15:45 2915.89 4/19/2014 16:00 2915.91 4/19/2014 16:15 2915.92 4/19/2014 16:30 2915.92 4/19/2014 16:45 2915.94 4/19/2014 17:00 2915.94 4/19/2014 17:15 2915.95 4/19/2014 17:30 2915.97 4/19/2014 17:45 2915.97 4/19/2014 18:00 2915.99 4/19/2014 18:15 2916.00 4/19/2014 18:30 2916.01 4/19/2014 18:45 2916.01 4/19/2014 19:00 2916.03 4/19/2014 19:15 2916.04 4/19/2014 19:30 2916.05 4/19/2014 19:45 2916.05 4/19/2014 20:00 2916.06 4/19/2014 20:15 2916.07 4/19/2014 20:30 2916.07 4/19/2014 20:45 2916.09 4/19/2014 21:00 2916.09 4/19/2014 21:15 2916.10 4/19/2014 21:30 2916.11 4/19/2014 21:45 2916.11 4/19/2014 22:00 2916.12 4/19/2014 22:15 2916.13 4/19/2014 22:30 2916.14 4/19/2014 22:45 2916.15 4/19/2014 23:00 2916.15 4/19/2014 23:15 2916.16 4/19/2014 23:30 2916.17 4/19/2014 23:45 2916.18 4/20/2014 0:00 2916.19 4/20/2014 0:15 2916.20 4/20/2014 0:30 2916.21 4/20/2014 0:45 2916.22 4/20/2014 1:00 2916.23 4/20/2014 1:15 2916.23 4/20/2014 1:30 2916.24 4/20/2014 1:45 2916.25 4/20/2014 2:00 2916.26 4/20/2014 2:15 2916.26 4/20/2014 2:30 2916.28 4/20/2014 2:45 2916.28 4/20/2014 3:00 2916.29 4/20/2014 3:15 2916.30 4/20/2014 3:30 2916.31 4/20/2014 3:45 2916.31 4/20/2014 4:00 2916.32 4/20/2014 4:15 2916.33 4/20/2014 4:30 2916.33 4/20/2014 4:45 2916.34 4/20/2014 5:00 2916.35 4/20/2014 5:15 2916.36 4/20/2014 5:30 2916.37 4/20/2014 5:45 2916.37 4/20/2014 6:00 2916.38 4/20/2014 6:15 2916.39 4/20/2014 6:30 2916.39 4/20/2014 6:45 2916.40 4/20/2014 7:00 2916.41 4/20/2014 7:15 2916.41 4/20/2014 7:30 2916.42 4/20/2014 7:45 2916.42 4/20/2014 8:00 2916.43 4/20/2014 8:15 2916.44 4/20/2014 8:30 2916.44 4/20/2014 8:45 2916.45 4/20/2014 9:00 2916.46 4/20/2014 9:15 2916.47 4/20/2014 9:30 2916.47 4/20/2014 9:45 2916.48 4/20/2014 10:00 2916.49 4/20/2014 10:15 2916.49 4/20/2014 10:30 2916.50 4/20/2014 10:45 2916.51 4/20/2014 11:00 2916.51 4/20/2014 11:15 2916.52 4/20/2014 11:30 2916.52 4/20/2014 11:45 2916.54 4/20/2014 12:00 2916.55 4/20/2014 12:15 2916.55 4/20/2014 12:30 2916.56 4/20/2014 12:45 2916.56 4/20/2014 13:00 2916.58 4/20/2014 13:15 2916.58 4/20/2014 13:30 2916.59 4/20/2014 13:45 2916.59 4/20/2014 14:00 2916.61 4/20/2014 14:15 2916.61 4/20/2014 14:30 2916.62 4/20/2014 14:45 2916.62 4/20/2014 15:00 2916.63 4/20/2014 15:15 2916.64 4/20/2014 15:30 2916.64 4/20/2014 15:45 2916.64 4/20/2014 16:00 2916.65 4/20/2014 16:15 2916.66 4/20/2014 16:30 2916.67 4/20/2014 16:45 2916.68 4/20/2014 17:00 2916.68 4/20/2014 17:15 2916.69 4/20/2014 17:30 2916.70 4/20/2014 17:45 2916.70 4/20/2014 18:00 2916.70 4/20/2014 18:15 2916.71 4/20/2014 18:30 2916.72 4/20/2014 18:45 2916.72 4/20/2014 19:00 2916.73 4/20/2014 19:15 2916.73 4/20/2014 19:30 2916.74 4/20/2014 19:45 2916.75 4/20/2014 20:00 2916.75 4/20/2014 20:15 2916.76 4/20/2014 20:30 2916.76 4/20/2014 20:45 2916.76 4/20/2014 21:00 2916.77 4/20/2014 21:15 2916.77 4/20/2014 21:30 2916.78 4/20/2014 21:45 2916.79 4/20/2014 22:00 2916.79 4/20/2014 22:15 2916.79 4/20/2014 22:30 2916.80 4/20/2014 22:45 2916.80 4/20/2014 23:00 2916.81 4/20/2014 23:15 2916.82 4/20/2014 23:30 2916.82 4/20/2014 23:45 2916.83 4/21/2014 0:00 2916.83 4/21/2014 0:15 2916.84 4/21/2014 0:30 2916.84 4/21/2014 0:45 2916.85 4/21/2014 1:00 2916.86 4/21/2014 1:15 2916.86 4/21/2014 1:30 2916.87 4/21/2014 1:45 2916.88 4/21/2014 2:00 2916.88 4/21/2014 2:15 2916.89 4/21/2014 2:30 2916.89 4/21/2014 2:45 2916.90 4/21/2014 3:00 2916.90 4/21/2014 3:15 2916.91 4/21/2014 3:30 2916.92 4/21/2014 3:45 2916.92 4/21/2014 4:00 2916.93 4/21/2014 4:15 2916.94 4/21/2014 4:30 2916.94 4/21/2014 4:45 2916.94 4/21/2014 5:00 2916.95 4/21/2014 5:15 2916.95 4/21/2014 5:30 2916.97 4/21/2014 5:45 2916.97 4/21/2014 6:00 2916.97 4/21/2014 6:15 2916.97 4/21/2014 6:30 2916.97 4/21/2014 6:45 2916.97 4/21/2014 7:00 2916.98 4/21/2014 7:15 2916.98 4/21/2014 7:30 2916.99 4/21/2014 7:45 2916.99 4/21/2014 8:00 2916.99 4/21/2014 8:15 2916.99 4/21/2014 8:30 2917.00 4/21/2014 8:45 2917.00 4/21/2014 9:00 2917.00 4/21/2014 9:15 2917.00 4/21/2014 9:30 2917.00 4/21/2014 9:45 2917.00 4/21/2014 10:00 2917.01 4/21/2014 10:15 2917.01 4/21/2014 10:30 2917.01 4/21/2014 10:45 2917.02 4/21/2014 11:00 2917.02 4/21/2014 11:15 2917.04 4/21/2014 11:30 2917.03 4/21/2014 11:45 2917.04 4/21/2014 12:00 2917.04 4/21/2014 12:15 2917.05 4/21/2014 12:30 2917.05 4/21/2014 12:45 2917.06 4/21/2014 13:00 2917.06 4/21/2014 13:15 2917.07 4/21/2014 13:30 2917.08 4/21/2014 13:45 2917.08 4/21/2014 14:00 2917.09 4/21/2014 14:15 2917.09 4/21/2014 14:30 2917.09 4/21/2014 14:45 2917.11 4/21/2014 15:00 2917.11 4/21/2014 15:15 2917.11 4/21/2014 15:30 2917.12 4/21/2014 15:45 2917.12 4/21/2014 16:00 2917.12 4/21/2014 16:15 2917.13 4/21/2014 16:30 2917.13 4/21/2014 16:45 2917.14 4/21/2014 17:00 2917.14 4/21/2014 17:15 2917.15 4/21/2014 17:30 2917.16 4/21/2014 17:45 2917.16 4/21/2014 18:00 2917.16 4/21/2014 18:15 2917.17 4/21/2014 18:30 2917.18 4/21/2014 18:45 2917.18 4/21/2014 19:00 2917.19 4/21/2014 19:15 2917.19 4/21/2014 19:45 2917.20 4/21/2014 20:00 2917.21 4/21/2014 20:15 2917.21 4/21/2014 20:30 2917.22 4/21/2014 20:45 2917.23 4/21/2014 21:00 2917.23 4/21/2014 21:15 2917.23 4/21/2014 21:30 2917.24 4/21/2014 21:45 2917.25 4/21/2014 22:00 2917.25 4/21/2014 22:15 2917.26 4/21/2014 22:30 2917.26 4/21/2014 22:45 2917.27 4/21/2014 23:00 2917.28 4/21/2014 23:15 2917.28 4/21/2014 23:30 2917.29 4/21/2014 23:45 2917.30 4/22/2014 0:00 2917.30 4/22/2014 0:15 2917.31 4/22/2014 0:30 2917.32 4/22/2014 0:45 2917.32 4/22/2014 1:00 2917.33 4/22/2014 1:15 2917.34 4/22/2014 1:30 2917.35 4/22/2014 1:45 2917.35 4/22/2014 2:00 2917.35 4/22/2014 2:15 2917.36 4/22/2014 2:30 2917.37 4/22/2014 2:45 2917.38 4/22/2014 3:00 2917.38 4/22/2014 3:15 2917.40 4/22/2014 3:30 2917.40 4/22/2014 3:45 2917.40 4/22/2014 4:00 2917.41 4/22/2014 4:15 2917.42 4/22/2014 4:30 2917.42 4/22/2014 4:45 2917.43 4/22/2014 5:00 2917.43 4/22/2014 5:15 2917.44 4/22/2014 5:30 2917.44 4/22/2014 5:45 2917.45 4/22/2014 6:00 2917.46 4/22/2014 6:15 2917.46 4/22/2014 6:30 2917.46 4/22/2014 6:45 2917.47 4/22/2014 7:00 2917.47 4/22/2014 7:15 2917.48 4/22/2014 7:30 2917.48 4/22/2014 7:45 2917.49 4/22/2014 8:00 2917.50 4/22/2014 8:15 2917.50 4/22/2014 9:15 2917.54 4/22/2014 9:30 2917.54 4/22/2014 9:45 2917.55 4/22/2014 10:00 2917.56 4/22/2014 10:15 2917.57 4/22/2014 10:30 2917.57 4/22/2014 10:45 2917.58 4/22/2014 11:00 2917.59 4/22/2014 11:15 2917.60 4/22/2014 11:30 2917.61 4/22/2014 11:45 2917.62 4/22/2014 12:00 2917.62 4/22/2014 12:15 2917.63 4/22/2014 12:30 2917.64 4/22/2014 12:45 2917.64 4/22/2014 13:00 2917.66 4/22/2014 13:15 2917.66 4/22/2014 13:30 2917.67 4/22/2014 13:45 2917.67 4/22/2014 14:00 2917.67 4/22/2014 14:15 2917.68 4/22/2014 14:30 2917.67 4/22/2014 14:45 2917.65 4/22/2014 15:00 2917.55 4/22/2014 15:15 2917.40 4/22/2014 15:30 2917.19 4/22/2014 15:45 2916.95 4/22/2014 16:00 2916.66 4/22/2014 16:15 2916.37 4/22/2014 16:30 2916.04 4/22/2014 16:45 2915.71 4/22/2014 17:00 2915.37 4/22/2014 17:15 2915.03 4/22/2014 17:30 2914.68 4/22/2014 17:45 2914.33 4/22/2014 18:00 2913.99 4/22/2014 18:15 2913.66 4/22/2014 18:45 2912.99 4/22/2014 19:00 2912.66 4/22/2014 19:15 2912.35 4/22/2014 19:30 2912.03 4/22/2014 19:45 2911.71 4/22/2014 20:00 2911.42 4/22/2014 20:15 2911.11 4/22/2014 20:30 2910.82 4/22/2014 20:45 2910.53 4/22/2014 21:00 2910.25 4/22/2014 21:15 2909.97 4/22/2014 21:30 2909.70 4/22/2014 21:45 2909.44 4/22/2014 22:00 2909.18 4/22/2014 22:15 2908.93 4/22/2014 22:30 2908.68 4/22/2014 22:45 2908.44 4/22/2014 23:00 2908.20 4/22/2014 23:15 2907.96 4/22/2014 23:30 2907.73 4/22/2014 23:45 2907.50 4/23/2014 0:00 2907.28 4/23/2014 0:15 2907.05 4/23/2014 0:30 2906.84 4/23/2014 0:45 2906.63 4/23/2014 1:00 2906.42 4/23/2014 1:15 2906.22 4/23/2014 1:30 2906.02 4/23/2014 1:45 2905.83 4/23/2014 2:00 2905.63 4/23/2014 2:15 2905.45 4/23/2014 2:30 2905.27 4/23/2014 2:45 2905.08 4/23/2014 3:00 2904.90 4/23/2014 3:15 2904.73 4/23/2014 3:30 2904.55 4/23/2014 3:45 2904.38 4/23/2014 4:00 2904.21 4/23/2014 4:15 2904.05 4/23/2014 4:30 2903.89 4/23/2014 4:45 2903.73 4/23/2014 5:00 2903.57 4/23/2014 5:15 2903.42 4/23/2014 5:30 2903.27 4/23/2014 5:45 2903.12 4/23/2014 6:00 2902.97 4/23/2014 6:15 2902.83 4/23/2014 6:30 2902.68 4/23/2014 6:45 2902.54 4/23/2014 7:00 2902.40 4/23/2014 7:15 2902.26 4/23/2014 7:30 2902.13 4/23/2014 7:45 2901.99 4/23/2014 8:00 2901.86 4/23/2014 8:15 2901.73 4/23/2014 8:30 2901.60 4/23/2014 8:45 2901.48 4/23/2014 9:00 2901.35 4/23/2014 9:15 2901.23 4/23/2014 9:30 2901.10 4/23/2014 9:45 2900.99 4/23/2014 10:00 2900.87 4/23/2014 10:15 2900.76 4/23/2014 10:30 2900.65 4/23/2014 10:45 2900.53 4/23/2014 11:00 2900.42 4/23/2014 11:15 2900.32 4/23/2014 11:30 2900.21 4/23/2014 11:45 2900.10 4/23/2014 12:00 2900.00 4/23/2014 12:15 2899.90 4/23/2014 12:45 2899.70 4/23/2014 13:00 2899.60 4/23/2014 13:15 2899.50 4/23/2014 13:30 2899.41 4/23/2014 13:45 2899.30 4/23/2014 14:00 2899.21 4/23/2014 14:15 2899.12 4/23/2014 14:30 2899.03 4/23/2014 14:45 2898.94 4/23/2014 15:00 2898.85 4/23/2014 15:15 2898.76 4/23/2014 15:30 2898.67 4/23/2014 15:45 2898.58 4/23/2014 16:00 2898.49 4/23/2014 16:15 2898.41 4/23/2014 16:30 2898.32 4/23/2014 16:45 2898.25 4/23/2014 17:00 2898.16 4/23/2014 17:15 2898.08 4/23/2014 17:30 2898.00 4/23/2014 17:45 2897.91 4/23/2014 18:00 2897.83 4/23/2014 18:15 2897.75 4/23/2014 18:30 2897.67 4/23/2014 18:45 2897.59 4/23/2014 19:00 2897.51 4/23/2014 19:15 2897.43 4/23/2014 19:30 2897.35 4/23/2014 19:45 2897.27 4/23/2014 20:00 2897.19 4/23/2014 20:15 2897.11 4/23/2014 20:30 2897.04 4/23/2014 20:45 2896.96 4/23/2014 21:00 2896.88 4/23/2014 21:15 2896.81 4/23/2014 21:30 2896.73 4/23/2014 21:45 2896.67 4/23/2014 22:00 2896.60 4/23/2014 22:15 2896.53 4/23/2014 22:30 2896.46 4/23/2014 22:45 2896.38 4/23/2014 23:00 2896.31 4/23/2014 23:15 2896.24 4/23/2014 23:30 2896.18 4/23/2014 23:45 2896.11 4/24/2014 0:00 2896.04 4/24/2014 0:15 2895.98 4/24/2014 0:30 2895.90 4/24/2014 0:45 2895.82 4/24/2014 1:00 2895.76 4/24/2014 1:15 2895.70 4/24/2014 1:30 2895.63 4/24/2014 1:45 2895.56 4/24/2014 2:00 2895.50 4/24/2014 2:15 2895.45 4/24/2014 2:30 2895.39 4/24/2014 2:45 2895.33 4/24/2014 3:00 2895.27 4/24/2014 3:15 2895.20 4/24/2014 3:30 2895.15 4/24/2014 3:45 2895.09 4/24/2014 4:00 2895.03 4/24/2014 4:15 2894.97 4/24/2014 4:30 2894.91 4/24/2014 4:45 2894.86 4/24/2014 5:00 2894.79 4/24/2014 5:15 2894.73 4/24/2014 5:30 2894.68 4/24/2014 5:45 2894.62 4/24/2014 6:00 2894.56 4/24/2014 6:15 2894.51 4/24/2014 6:30 2894.45 4/24/2014 6:45 2894.40 4/24/2014 7:00 2894.34 4/24/2014 7:15 2894.29 4/24/2014 7:30 2894.23 4/24/2014 7:45 2894.17 4/24/2014 8:00 2894.12 4/24/2014 8:15 2894.07 4/24/2014 8:30 2894.01 4/24/2014 8:45 2893.96 4/24/2014 9:00 2893.91 4/24/2014 9:15 2893.85 4/24/2014 9:30 2893.81 4/24/2014 9:45 2893.77 4/24/2014 10:00 2893.71 4/24/2014 10:15 2893.67 4/24/2014 10:30 2893.61 4/24/2014 10:45 2893.57 4/24/2014 11:00 2893.52 4/24/2014 11:15 2893.48 4/24/2014 11:30 2893.42 4/24/2014 11:45 2893.38 4/24/2014 12:00 2893.33 4/24/2014 12:15 2893.29 4/24/2014 12:30 2893.25 4/24/2014 12:45 2893.20 4/24/2014 13:00 2893.17 4/24/2014 13:15 2893.12 4/24/2014 13:30 2893.08 4/24/2014 13:45 2893.03 4/24/2014 14:00 2892.99 4/24/2014 14:15 2892.95 4/24/2014 14:30 2892.91 4/24/2014 14:45 2892.87 4/24/2014 15:00 2892.83 4/24/2014 15:15 2892.79 4/24/2014 15:30 2892.75 4/24/2014 15:45 2892.71 4/24/2014 16:00 2892.67 4/24/2014 16:15 2892.63 4/24/2014 16:30 2892.59 4/24/2014 16:45 2892.55 4/24/2014 17:00 2892.51 4/24/2014 17:15 2892.47 4/24/2014 17:30 2892.43 4/24/2014 17:45 2892.39 4/24/2014 18:00 2892.35 4/24/2014 18:15 2892.31 4/24/2014 18:30 2892.27 4/24/2014 18:45 2892.24 4/24/2014 19:00 2892.20 4/24/2014 19:15 2892.16 4/24/2014 19:30 2892.12 4/24/2014 19:45 2892.08 4/24/2014 20:00 2892.05 4/24/2014 20:15 2892.01 4/24/2014 20:30 2891.97 4/24/2014 20:45 2891.93 4/24/2014 21:00 2891.90 4/24/2014 21:15 2891.86 4/24/2014 21:30 2891.83 4/24/2014 21:45 2891.79 4/24/2014 22:00 2891.76 4/24/2014 22:15 2891.73 4/24/2014 22:30 2891.70 4/24/2014 22:45 2891.66 4/24/2014 23:00 2891.63 4/24/2014 23:15 2891.60 4/24/2014 23:30 2891.57 4/24/2014 23:45 2891.54 4/25/2014 0:00 2891.50 4/25/2014 0:15 2891.48 4/25/2014 0:30 2891.44 4/25/2014 0:45 2891.41 4/25/2014 1:00 2891.38 4/25/2014 1:15 2891.36 4/25/2014 1:30 2891.32 4/25/2014 1:45 2891.30 4/25/2014 2:00 2891.27 4/25/2014 2:15 2891.24 4/25/2014 2:30 2891.22 4/25/2014 2:45 2891.19 4/25/2014 3:00 2891.16 4/25/2014 3:15 2891.13 4/25/2014 3:30 2891.11 4/25/2014 3:45 2891.08 4/25/2014 4:00 2891.05 4/25/2014 4:15 2891.02 4/25/2014 4:30 2890.99 4/25/2014 4:45 2890.96 4/25/2014 5:00 2890.93 4/25/2014 5:15 2890.91 4/25/2014 5:30 2890.88 4/25/2014 5:45 2890.85 4/25/2014 6:00 2890.82 4/25/2014 6:15 2890.79 4/25/2014 6:30 2890.76 4/25/2014 6:45 2890.74 4/25/2014 7:00 2890.70 4/25/2014 7:15 2890.68 4/25/2014 7:30 2890.65 4/25/2014 7:45 2890.62 4/25/2014 8:00 2890.59 4/25/2014 8:15 2890.57 4/25/2014 8:30 2890.54 4/25/2014 8:45 2890.51 4/25/2014 9:00 2890.49 4/25/2014 9:15 2890.47 4/25/2014 9:30 2890.44 4/25/2014 9:45 2890.42 4/25/2014 10:00 2890.39 4/25/2014 10:15 2890.37 4/25/2014 10:30 2890.34 4/25/2014 10:45 2890.32 4/25/2014 11:00 2890.30 4/25/2014 11:15 2890.27 4/25/2014 11:30 2890.25 4/25/2014 11:45 2890.23 4/25/2014 12:00 2890.20 4/25/2014 12:15 2890.18 4/25/2014 12:30 2890.16 4/25/2014 12:45 2890.14 4/25/2014 13:00 2890.12 4/25/2014 13:15 2890.10 4/25/2014 13:30 2890.08 4/25/2014 13:45 2890.07 4/25/2014 14:00 2890.09 4/25/2014 14:15 2890.16 4/25/2014 14:30 2890.29 4/25/2014 14:45 2890.48 4/25/2014 15:00 2890.68 4/25/2014 15:15 2890.91 4/25/2014 15:30 2891.17 4/25/2014 15:45 2891.43 4/25/2014 16:00 2891.70 4/25/2014 16:15 2891.97 4/25/2014 16:30 2892.24 4/25/2014 16:45 2892.52 4/25/2014 17:00 2892.79 4/25/2014 17:15 2893.07 4/25/2014 17:30 2893.34 4/25/2014 17:45 2893.61 4/25/2014 18:00 2893.87 4/25/2014 18:15 2894.14 4/25/2014 18:30 2894.40 4/25/2014 18:45 2894.66 4/25/2014 19:00 2894.91 4/25/2014 19:15 2895.16 4/25/2014 19:30 2895.41 4/25/2014 19:45 2895.65 4/25/2014 20:00 2895.89 4/25/2014 20:15 2896.12 4/25/2014 20:30 2896.35 4/25/2014 20:45 2896.58 4/25/2014 21:00 2896.80 4/25/2014 21:15 2897.02 4/25/2014 21:30 2897.23 4/25/2014 21:45 2897.44 4/25/2014 22:00 2897.65 4/25/2014 22:15 2897.86 4/25/2014 22:30 2898.06 4/25/2014 22:45 2898.25 4/25/2014 23:00 2898.45 4/25/2014 23:15 2898.64 4/25/2014 23:30 2898.82 4/26/2014 0:00 2899.19 4/26/2014 0:15 2899.36 4/26/2014 0:30 2899.53 4/26/2014 0:45 2899.70 4/26/2014 1:00 2899.87 4/26/2014 1:15 2900.03 4/26/2014 1:30 2900.20 4/26/2014 1:45 2900.35 4/26/2014 2:00 2900.51 4/26/2014 2:15 2900.66 4/26/2014 2:30 2900.81 4/26/2014 2:45 2900.96 4/26/2014 3:00 2901.10 4/26/2014 3:15 2901.24 4/26/2014 3:30 2901.37 4/26/2014 3:45 2901.51 4/26/2014 4:00 2901.64 4/26/2014 4:15 2901.77 4/26/2014 4:30 2901.89 4/26/2014 4:45 2902.02 4/26/2014 5:00 2902.14 4/26/2014 5:15 2902.26 4/26/2014 5:30 2902.37 4/26/2014 5:45 2902.49 4/26/2014 6:00 2902.60 4/26/2014 6:15 2902.71 4/26/2014 6:30 2902.82 4/26/2014 6:45 2902.92 4/26/2014 7:00 2903.03 4/26/2014 7:15 2903.13 4/26/2014 7:30 2903.23 4/26/2014 7:45 2903.34 4/26/2014 8:00 2903.43 4/26/2014 8:15 2903.52 4/26/2014 8:30 2903.61 4/26/2014 8:45 2903.72 4/26/2014 9:00 2903.80 4/26/2014 9:15 2903.90 4/26/2014 9:30 2903.99 4/26/2014 9:45 2904.08 4/26/2014 10:00 2904.16 4/26/2014 10:15 2904.25 4/26/2014 10:30 2904.34 4/26/2014 10:45 2904.42 4/26/2014 11:00 2904.50 4/26/2014 11:15 2904.58 4/26/2014 11:30 2904.67 4/26/2014 11:45 2904.75 4/26/2014 12:00 2904.83 4/26/2014 12:15 2904.91 4/26/2014 12:30 2904.99 4/26/2014 12:45 2905.06 4/26/2014 13:00 2905.14 4/26/2014 13:15 2905.21 4/26/2014 13:30 2905.29 4/26/2014 13:45 2905.37 4/26/2014 14:00 2905.44 4/26/2014 14:15 2905.51 4/26/2014 14:30 2905.57 4/26/2014 14:45 2905.64 4/26/2014 15:00 2905.71 4/26/2014 15:15 2905.78 4/26/2014 15:30 2905.83 4/26/2014 15:45 2905.90 4/26/2014 16:00 2905.96 4/26/2014 16:15 2906.02 4/26/2014 16:30 2906.09 4/26/2014 16:45 2906.15 4/26/2014 17:00 2906.20 4/26/2014 17:15 2906.27 4/26/2014 17:30 2906.33 4/26/2014 17:45 2906.38 4/26/2014 18:00 2906.44 4/26/2014 18:15 2906.49 4/26/2014 18:30 2906.54 4/26/2014 18:45 2906.59 4/26/2014 19:00 2906.65 4/26/2014 19:15 2906.70 4/26/2014 19:30 2906.75 4/26/2014 19:45 2906.80 4/26/2014 20:00 2906.84 4/26/2014 20:15 2906.89 4/26/2014 20:30 2906.92 4/26/2014 20:45 2906.97 4/26/2014 21:00 2907.02 4/26/2014 21:15 2907.06 4/26/2014 21:30 2907.10 4/26/2014 21:45 2907.15 4/26/2014 22:00 2907.19 4/26/2014 22:15 2907.23 4/26/2014 22:30 2907.27 4/26/2014 22:45 2907.32 4/26/2014 23:00 2907.35 4/26/2014 23:15 2907.40 4/26/2014 23:30 2907.45 4/27/2014 0:00 2907.52 4/27/2014 0:15 2907.55 4/27/2014 0:30 2907.59 4/27/2014 0:45 2907.63 4/27/2014 1:00 2907.66 4/27/2014 1:15 2907.70 4/27/2014 1:30 2907.74 4/27/2014 1:45 2907.77 4/27/2014 2:00 2907.81 4/27/2014 2:15 2907.84 4/27/2014 2:30 2907.88 4/27/2014 2:45 2907.91 4/27/2014 3:00 2907.95 4/27/2014 3:15 2907.99 4/27/2014 3:30 2908.03 4/27/2014 3:45 2908.06 4/27/2014 4:00 2908.09 4/27/2014 4:15 2908.13 4/27/2014 4:30 2908.16 4/27/2014 4:45 2908.18 4/27/2014 5:00 2908.22 4/27/2014 5:15 2908.26 4/27/2014 5:30 2908.29 4/27/2014 5:45 2908.32 4/27/2014 6:00 2908.35 4/27/2014 6:15 2908.39 4/27/2014 6:30 2908.40 4/27/2014 6:45 2908.44 4/27/2014 7:00 2908.47 4/27/2014 7:15 2908.50 4/27/2014 7:30 2908.53 4/27/2014 7:45 2908.55 4/27/2014 8:00 2908.58 4/27/2014 8:15 2908.61 4/27/2014 8:30 2908.63 4/27/2014 8:45 2908.66 4/27/2014 9:00 2908.68 4/27/2014 9:15 2908.71 4/27/2014 9:30 2908.73 4/27/2014 9:45 2908.75 4/27/2014 10:00 2908.77 4/27/2014 10:15 2908.80 4/27/2014 10:30 2908.82 4/27/2014 10:45 2908.84 4/27/2014 11:00 2908.86 4/27/2014 11:15 2908.89 4/27/2014 11:30 2908.90 4/27/2014 11:45 2908.93 4/27/2014 12:00 2908.94 4/27/2014 12:15 2908.96 4/27/2014 12:30 2908.98 4/27/2014 12:45 2909.00 4/27/2014 13:00 2909.02 4/27/2014 13:15 2909.04 4/27/2014 13:30 2909.06 4/27/2014 13:45 2909.09 4/27/2014 14:00 2909.10 4/27/2014 14:15 2909.13 4/27/2014 14:30 2909.14 4/27/2014 14:45 2909.16 4/27/2014 15:00 2909.18 4/27/2014 15:15 2909.21 4/27/2014 15:30 2909.23 4/27/2014 15:45 2909.25 4/27/2014 16:00 2909.27 4/27/2014 16:15 2909.28 4/27/2014 16:30 2909.30 4/27/2014 16:45 2909.32 4/27/2014 17:00 2909.33 4/27/2014 17:15 2909.34 4/27/2014 17:30 2909.37 4/27/2014 17:45 2909.39 4/27/2014 18:00 2909.40 4/27/2014 18:15 2909.41 4/27/2014 18:30 2909.43 4/27/2014 18:45 2909.44 4/27/2014 19:00 2909.45 4/27/2014 19:15 2909.47 4/27/2014 19:30 2909.48 4/27/2014 19:45 2909.49 4/27/2014 20:00 2909.50 4/27/2014 20:15 2909.52 4/27/2014 20:30 2909.53 4/27/2014 20:45 2909.54 4/27/2014 21:00 2909.56 4/27/2014 21:15 2909.56 4/27/2014 21:30 2909.58 4/27/2014 21:45 2909.59 4/27/2014 22:00 2909.60 4/27/2014 22:15 2909.61 4/27/2014 22:30 2909.63 4/27/2014 22:45 2909.64 4/27/2014 23:00 2909.64 4/27/2014 23:15 2909.66 4/27/2014 23:30 2909.66 4/27/2014 23:45 2909.68 4/28/2014 0:00 2909.69 4/28/2014 0:15 2909.70 4/28/2014 0:30 2909.70 4/28/2014 0:45 2909.72 4/28/2014 1:00 2909.73 4/28/2014 1:15 2909.75 4/28/2014 1:30 2909.76 4/28/2014 1:45 2909.77 4/28/2014 2:00 2909.77 4/28/2014 2:15 2909.80 4/28/2014 2:30 2909.80 4/28/2014 2:45 2909.82 4/28/2014 3:00 2909.83 4/28/2014 3:15 2909.84 4/28/2014 3:30 2909.85 4/28/2014 3:45 2909.86 4/28/2014 4:00 2909.87 4/28/2014 4:15 2909.88 4/28/2014 4:30 2909.90 4/28/2014 4:45 2909.90 4/28/2014 5:00 2909.91 4/28/2014 5:15 2909.92 4/28/2014 5:30 2909.94 4/28/2014 5:45 2909.94 4/28/2014 6:00 2909.96 4/28/2014 6:15 2909.96 4/28/2014 6:30 2909.96 4/28/2014 6:45 2909.97 4/28/2014 7:00 2909.98 4/28/2014 7:15 2909.99 4/28/2014 7:30 2909.99 4/28/2014 7:45 2910.00 4/28/2014 8:00 2910.01 4/28/2014 8:15 2910.02 4/28/2014 8:30 2910.03 4/28/2014 8:45 2910.03 4/28/2014 9:00 2910.04 4/28/2014 9:15 2910.05 4/28/2014 9:30 2910.06 4/28/2014 9:45 2910.06 4/28/2014 10:00 2910.08 4/28/2014 10:15 2910.08 4/28/2014 10:30 2910.09 4/28/2014 10:45 2910.09 4/28/2014 11:00 2910.05 4/28/2014 11:15 2909.98 4/28/2014 11:30 2909.85 4/28/2014 11:45 2909.69 4/28/2014 12:00 2909.48 4/28/2014 12:15 2909.23 4/28/2014 12:30 2908.95 4/28/2014 12:45 2908.66 4/28/2014 13:00 2908.35 4/28/2014 13:15 2908.04 4/28/2014 13:30 2907.73 4/28/2014 13:45 2907.41 4/28/2014 14:00 2907.10 4/28/2014 14:15 2906.78 4/28/2014 14:30 2906.47 4/28/2014 14:45 2906.16 4/28/2014 15:00 2905.86 4/28/2014 15:15 2905.56 4/28/2014 15:30 2905.27 4/28/2014 15:45 2904.98 4/28/2014 16:00 2904.70 4/28/2014 16:15 2904.42 4/28/2014 16:30 2904.15 4/28/2014 16:45 2903.88 4/28/2014 17:00 2903.61 4/28/2014 17:15 2903.36 4/28/2014 17:30 2903.11 4/28/2014 17:45 2902.86 4/28/2014 18:00 2902.62 4/28/2014 18:15 2902.38 4/28/2014 18:30 2902.14 4/28/2014 18:45 2901.91 4/28/2014 19:00 2901.69 4/28/2014 19:15 2901.47 4/28/2014 19:30 2901.25 4/28/2014 19:45 2901.03 4/28/2014 20:00 2900.82 4/28/2014 20:15 2900.62 4/28/2014 20:30 2900.41 4/28/2014 20:45 2900.22 4/28/2014 21:00 2900.03 4/28/2014 21:15 2899.84 4/28/2014 21:30 2899.65 4/28/2014 21:45 2899.46 4/28/2014 22:00 2899.29 4/28/2014 22:15 2899.11 4/28/2014 22:30 2898.94 4/28/2014 22:45 2898.77 4/28/2014 23:00 2898.61 4/28/2014 23:15 2898.44 4/28/2014 23:30 2898.29 4/28/2014 23:45 2898.12 4/29/2014 0:00 2897.97 4/29/2014 0:15 2897.82 4/29/2014 0:30 2897.67 4/29/2014 0:45 2897.52 4/29/2014 1:00 2897.38 4/29/2014 1:15 2897.24 4/29/2014 1:45 2896.97 4/29/2014 2:00 2896.83 4/29/2014 2:30 2896.58 4/29/2014 2:45 2896.45 4/29/2014 3:00 2896.33 4/29/2014 3:15 2896.20 4/29/2014 3:30 2896.08 4/29/2014 3:45 2895.97 4/29/2014 4:00 2895.86 4/29/2014 4:15 2895.74 4/29/2014 4:30 2895.62 4/29/2014 4:45 2895.51 4/29/2014 5:00 2895.41 4/29/2014 5:15 2895.29 4/29/2014 5:30 2895.19 4/29/2014 5:45 2895.08 4/29/2014 6:00 2894.98 4/29/2014 6:15 2894.87 4/29/2014 6:30 2894.78 4/29/2014 6:45 2894.68 4/29/2014 7:00 2894.56 4/29/2014 7:15 2894.46 4/29/2014 7:30 2894.38 4/29/2014 7:45 2894.27 4/29/2014 8:00 2894.18 4/29/2014 8:15 2894.09 4/29/2014 8:30 2893.99 4/29/2014 8:45 2893.90 4/29/2014 9:00 2893.81 4/29/2014 9:15 2893.72 4/29/2014 9:30 2893.63 4/29/2014 9:45 2893.55 4/29/2014 10:00 2893.45 4/29/2014 10:15 2893.37 4/29/2014 10:30 2893.28 4/29/2014 10:45 2893.20 4/29/2014 11:00 2893.13 4/29/2014 11:15 2893.05 4/29/2014 11:30 2892.96 4/29/2014 11:45 2892.89 4/29/2014 12:00 2892.81 4/29/2014 12:15 2892.74 4/29/2014 12:30 2892.65 4/29/2014 12:45 2892.60 4/29/2014 13:00 2892.52 4/29/2014 13:15 2892.45 4/29/2014 13:30 2892.38 4/29/2014 13:45 2892.31 4/29/2014 14:00 2892.25 4/29/2014 14:15 2892.17 4/29/2014 14:30 2892.12 4/29/2014 14:45 2892.05 4/29/2014 15:00 2891.98 4/29/2014 15:15 2891.93 4/29/2014 15:30 2891.86 4/29/2014 15:45 2891.79 4/29/2014 16:00 2891.74 4/29/2014 16:15 2891.67 4/29/2014 16:30 2891.61 4/29/2014 16:45 2891.55 4/29/2014 17:00 2891.48 4/29/2014 17:30 2891.37 4/29/2014 17:45 2891.31 4/29/2014 18:00 2891.25 4/29/2014 18:15 2891.19 4/29/2014 18:30 2891.13 4/29/2014 18:45 2891.08 4/29/2014 19:00 2891.02 4/29/2014 19:15 2890.96 4/29/2014 19:30 2890.90 4/29/2014 19:45 2890.84 4/29/2014 20:00 2890.79 4/29/2014 20:15 2890.74 4/29/2014 20:30 2890.68 4/29/2014 20:45 2890.62 4/29/2014 21:00 2890.56 4/29/2014 21:15 2890.51 4/29/2014 21:30 2890.46 4/29/2014 21:45 2890.40 4/29/2014 22:00 2890.35 4/29/2014 22:15 2890.29 4/29/2014 22:30 2890.24 4/29/2014 22:45 2890.20 4/29/2014 23:00 2890.14 4/29/2014 23:15 2890.09 4/29/2014 23:30 2890.04 4/29/2014 23:45 2889.99 4/30/2014 0:00 2889.94 4/30/2014 0:15 2889.89 4/30/2014 0:30 2889.84 4/30/2014 0:45 2889.79 4/30/2014 1:00 2889.74 4/30/2014 1:15 2889.69 4/30/2014 1:30 2889.65 4/30/2014 1:45 2889.60 4/30/2014 2:00 2889.55 4/30/2014 2:15 2889.51 4/30/2014 2:30 2889.46 4/30/2014 2:45 2889.42 4/30/2014 3:00 2889.37 4/30/2014 3:15 2889.32 4/30/2014 3:30 2889.27 4/30/2014 3:45 2889.23 4/30/2014 4:00 2889.19 4/30/2014 4:15 2889.14 4/30/2014 4:30 2889.10 4/30/2014 4:45 2889.05 4/30/2014 5:00 2889.00 4/30/2014 5:15 2888.96 4/30/2014 5:30 2888.91 4/30/2014 5:45 2888.87 4/30/2014 6:00 2888.83 4/30/2014 6:15 2888.79 4/30/2014 6:30 2888.74 4/30/2014 6:45 2888.69 4/30/2014 7:00 2888.65 4/30/2014 7:15 2888.60 4/30/2014 7:30 2888.55 4/30/2014 7:45 2888.52 4/30/2014 8:00 2888.46 4/30/2014 8:15 2888.42 4/30/2014 8:30 2888.38 4/30/2014 8:45 2888.32 4/30/2014 9:00 2888.29 4/30/2014 9:15 2888.24 4/30/2014 9:30 2888.20 4/30/2014 9:45 2888.15 4/30/2014 10:00 2888.11 4/30/2014 10:15 2888.06 4/30/2014 10:30 2888.02 4/30/2014 10:45 2887.97 4/30/2014 11:00 2887.94 4/30/2014 11:15 2887.90 4/30/2014 11:30 2887.85 4/30/2014 11:45 2887.81 4/30/2014 12:00 2887.77 4/30/2014 12:15 2887.73 4/30/2014 12:30 2887.69 4/30/2014 12:45 2887.65 4/30/2014 13:00 2887.62 4/30/2014 13:15 2887.58 4/30/2014 13:30 2887.53 4/30/2014 13:45 2887.50 4/30/2014 14:00 2887.46 4/30/2014 14:15 2887.42 4/30/2014 14:30 2887.38 4/30/2014 14:45 2887.35 4/30/2014 15:00 2887.31 4/30/2014 15:15 2887.27 4/30/2014 15:30 2887.24 4/30/2014 15:45 2887.20 4/30/2014 16:00 2887.17 4/30/2014 16:15 2887.13 4/30/2014 16:30 2887.10 4/30/2014 16:45 2887.06 4/30/2014 17:00 2887.03 4/30/2014 17:15 2887.00 4/30/2014 17:30 2886.95 4/30/2014 17:45 2886.92 4/30/2014 18:00 2886.89 4/30/2014 18:15 2886.85 4/30/2014 18:30 2886.81 4/30/2014 18:45 2886.78 4/30/2014 19:00 2886.74 4/30/2014 19:15 2886.70 4/30/2014 19:30 2886.67 4/30/2014 19:45 2886.63 4/30/2014 20:00 2886.60 4/30/2014 20:15 2886.56 4/30/2014 20:30 2886.51 4/30/2014 20:45 2886.48 4/30/2014 21:00 2886.44 4/30/2014 21:15 2886.40 4/30/2014 21:30 2886.36 4/30/2014 21:45 2886.32 4/30/2014 22:00 2886.29 4/30/2014 22:15 2886.25 4/30/2014 22:30 2886.21 4/30/2014 22:45 2886.17 4/30/2014 23:00 2886.14 4/30/2014 23:15 2886.10 4/30/2014 23:30 2886.05 4/30/2014 23:45 2886.01 5/1/2014 0:00 2885.98 5/1/2014 0:15 2885.94 5/1/2014 0:30 2885.89 5/1/2014 0:45 2885.86 5/1/2014 1:00 2885.82 5/1/2014 1:15 2885.78 5/1/2014 1:30 2885.74 5/1/2014 1:45 2885.71 5/1/2014 2:00 2885.67 5/1/2014 2:15 2885.63 5/1/2014 2:30 2885.60 5/1/2014 2:45 2885.56 5/1/2014 3:00 2885.53 5/1/2014 3:15 2885.49 5/1/2014 3:30 2885.45 5/1/2014 3:45 2885.41 5/1/2014 4:00 2885.38 5/1/2014 4:15 2885.34 5/1/2014 4:30 2885.31 5/1/2014 4:45 2885.27 5/1/2014 5:00 2885.24 5/1/2014 5:15 2885.20 5/1/2014 5:30 2885.17 5/1/2014 5:45 2885.13 5/1/2014 6:00 2885.10 5/1/2014 6:15 2885.06 5/1/2014 6:30 2885.02 5/1/2014 6:45 2884.98 5/1/2014 7:00 2884.95 5/1/2014 7:15 2884.92 5/1/2014 7:30 2884.88 5/1/2014 7:45 2884.84 5/1/2014 8:00 2884.81 5/1/2014 8:15 2884.77 5/1/2014 8:30 2884.74 5/1/2014 8:45 2884.70 5/1/2014 9:00 2884.67 5/1/2014 9:15 2884.63 5/1/2014 9:30 2884.60 5/1/2014 9:45 2884.56 5/1/2014 10:00 2884.53 5/1/2014 10:15 2884.50 5/1/2014 10:30 2884.46 5/1/2014 10:45 2884.43 5/1/2014 11:00 2884.40 5/1/2014 11:15 2884.36 5/1/2014 11:30 2884.33 5/1/2014 11:45 2884.31 5/1/2014 12:00 2884.27 5/1/2014 12:15 2884.24 5/1/2014 12:30 2884.21 5/1/2014 12:45 2884.19 5/1/2014 13:00 2884.15 5/1/2014 13:15 2884.12 5/1/2014 13:30 2884.09 5/1/2014 13:45 2884.07 5/1/2014 14:00 2884.03 5/1/2014 14:15 2884.00 5/1/2014 14:30 2883.98 5/1/2014 14:45 2883.95 5/1/2014 15:00 2883.92 5/1/2014 15:15 2883.90 5/1/2014 15:30 2883.87 5/1/2014 15:45 2883.84 5/1/2014 16:00 2883.82 5/1/2014 16:15 2883.79 5/1/2014 16:30 2883.76 5/1/2014 16:45 2883.74 5/1/2014 17:00 2883.71 5/1/2014 17:15 2883.68 5/1/2014 17:30 2883.65 5/1/2014 17:45 2883.62 5/1/2014 18:00 2883.60 5/1/2014 18:15 2883.57 5/1/2014 18:30 2883.54 5/1/2014 18:45 2883.52 5/1/2014 19:00 2883.50 5/1/2014 19:15 2883.47 5/1/2014 19:30 2883.45 5/1/2014 19:45 2883.42 5/1/2014 20:00 2883.39 5/1/2014 20:15 2883.36 5/1/2014 20:30 2883.34 5/1/2014 20:45 2883.31 5/1/2014 21:00 2883.29 5/1/2014 21:15 2883.27 5/1/2014 21:30 2883.25 5/1/2014 21:45 2883.22 5/1/2014 22:00 2883.20 5/1/2014 22:15 2883.18 5/1/2014 22:30 2883.16 5/1/2014 22:45 2883.13 5/1/2014 23:00 2883.12 5/1/2014 23:15 2883.10 5/1/2014 23:30 2883.08 5/1/2014 23:45 2883.06 5/2/2014 0:00 2883.04 5/2/2014 0:15 2883.03 5/2/2014 0:30 2883.01 5/2/2014 0:45 2882.99 5/2/2014 1:00 2882.98 5/2/2014 1:15 2882.96 5/2/2014 1:30 2882.95 5/2/2014 1:45 2882.93 5/2/2014 2:00 2882.92 5/2/2014 2:15 2882.90 5/2/2014 2:30 2882.89 5/2/2014 2:45 2882.88 5/2/2014 3:00 2882.86 5/2/2014 3:15 2882.85 5/2/2014 3:30 2882.84 5/2/2014 3:45 2882.82 5/2/2014 4:00 2882.81 5/2/2014 4:15 2882.80 5/2/2014 4:30 2882.79 5/2/2014 4:45 2882.77 5/2/2014 5:00 2882.77 5/2/2014 5:15 2882.76 5/2/2014 5:30 2882.74 5/2/2014 5:45 2882.74 5/2/2014 6:00 2882.72 5/2/2014 6:15 2882.71 5/2/2014 6:30 2882.70 5/2/2014 6:45 2882.69 5/2/2014 7:00 2882.68 5/2/2014 7:15 2882.67 5/2/2014 7:30 2882.66 5/2/2014 7:45 2882.65 5/2/2014 8:00 2882.64 5/2/2014 8:15 2882.63 5/2/2014 8:30 2882.62 5/2/2014 8:45 2882.62 5/2/2014 9:00 2882.61 5/2/2014 9:15 2882.60 5/2/2014 9:30 2882.60 5/2/2014 9:45 2882.59 5/2/2014 10:00 2882.59 5/2/2014 10:15 2882.59 5/2/2014 10:30 2882.58 5/2/2014 10:45 2882.58 5/2/2014 11:00 2882.58 5/2/2014 11:15 2882.58 5/2/2014 11:30 2882.58 5/2/2014 11:45 2882.58 5/2/2014 12:00 2882.58 5/2/2014 12:15 2882.59 5/2/2014 12:30 2882.60 5/2/2014 12:45 2882.60 5/2/2014 13:00 2882.61 5/2/2014 13:15 2882.62 5/2/2014 13:30 2882.62 5/2/2014 13:45 2882.63 5/2/2014 14:00 2882.63 5/2/2014 14:15 2882.65 5/2/2014 14:30 2882.65 5/2/2014 14:45 2882.67 5/2/2014 15:00 2882.67 5/2/2014 15:15 2882.69 5/2/2014 15:30 2882.70 5/2/2014 15:45 2882.71 5/2/2014 16:00 2882.72 5/2/2014 16:15 2882.73 5/2/2014 16:30 2882.74 5/2/2014 16:45 2882.75 5/2/2014 17:00 2882.76 5/2/2014 17:15 2882.77 5/2/2014 17:30 2882.79 5/2/2014 18:00 2882.81 5/2/2014 18:15 2882.82 5/2/2014 18:30 2882.84 5/2/2014 18:45 2882.85 5/2/2014 19:00 2882.87 5/2/2014 19:15 2882.88 5/2/2014 19:30 2882.90 5/2/2014 19:45 2882.91 5/2/2014 20:00 2882.93 5/2/2014 20:15 2882.93 5/2/2014 20:30 2882.95 5/2/2014 20:45 2882.95 5/2/2014 21:00 2882.97 5/2/2014 21:15 2882.98 5/2/2014 21:30 2882.99 5/2/2014 21:45 2883.00 5/2/2014 22:00 2883.01 5/2/2014 22:15 2883.03 5/2/2014 22:30 2883.04 5/2/2014 22:45 2883.05 5/2/2014 23:00 2883.06 5/2/2014 23:15 2883.08 5/2/2014 23:30 2883.09 5/2/2014 23:45 2883.10 5/3/2014 0:00 2883.12 5/3/2014 0:15 2883.12 5/3/2014 0:30 2883.13 5/3/2014 0:45 2883.15 5/3/2014 1:00 2883.17 5/3/2014 1:15 2883.17 5/3/2014 1:30 2883.19 5/3/2014 1:45 2883.20 5/3/2014 2:00 2883.21 5/3/2014 2:15 2883.23 5/3/2014 2:30 2883.24 5/3/2014 2:45 2883.26 5/3/2014 3:00 2883.27 5/3/2014 3:15 2883.28 5/3/2014 3:30 2883.29 5/3/2014 3:45 2883.31 5/3/2014 4:00 2883.31 5/3/2014 4:15 2883.32 5/3/2014 4:30 2883.34 5/3/2014 4:45 2883.35 5/3/2014 5:00 2883.37 5/3/2014 5:15 2883.38 5/3/2014 5:30 2883.39 5/3/2014 5:45 2883.40 5/3/2014 6:00 2883.42 5/3/2014 6:15 2883.43 5/3/2014 6:30 2883.44 5/3/2014 6:45 2883.45 5/3/2014 7:00 2883.46 5/3/2014 7:15 2883.47 5/3/2014 7:30 2883.49 5/3/2014 7:45 2883.50 5/3/2014 8:00 2883.51 5/3/2014 8:15 2883.52 5/3/2014 8:30 2883.53 5/3/2014 8:45 2883.54 5/3/2014 9:00 2883.55 5/3/2014 9:15 2883.57 5/3/2014 9:30 2883.57 5/3/2014 9:45 2883.58 5/3/2014 10:00 2883.59 5/3/2014 10:15 2883.60 5/3/2014 10:30 2883.61 5/3/2014 10:45 2883.62 5/3/2014 11:00 2883.62 5/3/2014 11:15 2883.63 5/3/2014 11:30 2883.64 5/3/2014 11:45 2883.64 5/3/2014 12:00 2883.65 5/3/2014 12:15 2883.66 5/3/2014 12:30 2883.66 5/3/2014 12:45 2883.67 5/3/2014 13:00 2883.67 5/3/2014 13:15 2883.67 5/3/2014 13:30 2883.67 5/3/2014 13:45 2883.67 5/3/2014 14:00 2883.67 5/3/2014 14:15 2883.67 5/3/2014 14:30 2883.67 5/3/2014 14:45 2883.67 5/3/2014 15:00 2883.67 5/3/2014 15:15 2883.67 5/3/2014 15:30 2883.66 5/3/2014 15:45 2883.65 5/3/2014 16:00 2883.65 5/3/2014 16:15 2883.64 5/3/2014 16:30 2883.63 5/3/2014 16:45 2883.63 5/3/2014 17:00 2883.62 5/3/2014 17:15 2883.61 5/3/2014 17:30 2883.60 5/3/2014 17:45 2883.59 5/3/2014 18:00 2883.58 5/3/2014 18:15 2883.57 5/3/2014 18:30 2883.55 5/3/2014 18:45 2883.55 5/3/2014 19:00 2883.53 5/3/2014 19:15 2883.52 5/3/2014 19:30 2883.50 5/3/2014 19:45 2883.49 5/3/2014 20:00 2883.48 5/3/2014 20:15 2883.46 5/3/2014 20:30 2883.45 5/3/2014 20:45 2883.43 5/3/2014 21:00 2883.41 5/3/2014 21:15 2883.39 5/3/2014 21:30 2883.38 5/3/2014 21:45 2883.36 5/3/2014 22:00 2883.34 5/3/2014 22:15 2883.32 5/3/2014 22:30 2883.31 5/3/2014 22:45 2883.29 5/3/2014 23:00 2883.27 5/3/2014 23:15 2883.26 5/3/2014 23:30 2883.24 5/3/2014 23:45 2883.21 5/4/2014 0:00 2883.20 5/4/2014 0:15 2883.18 5/4/2014 0:30 2883.16 5/4/2014 0:45 2883.14 5/4/2014 1:00 2883.12 5/4/2014 1:15 2883.10 5/4/2014 1:30 2883.08 5/4/2014 1:45 2883.06 5/4/2014 2:00 2883.05 5/4/2014 2:15 2883.03 5/4/2014 2:30 2883.01 5/4/2014 2:45 2883.00 5/4/2014 3:00 2882.97 5/4/2014 3:15 2882.96 5/4/2014 3:30 2882.94 5/4/2014 3:45 2882.92 5/4/2014 4:00 2882.90 5/4/2014 4:15 2882.88 5/4/2014 4:30 2882.86 5/4/2014 4:45 2882.84 5/4/2014 5:00 2882.82 5/4/2014 5:15 2882.81 5/4/2014 5:30 2882.79 5/4/2014 5:45 2882.77 5/4/2014 6:00 2882.75 5/4/2014 6:15 2882.73 5/4/2014 6:30 2882.71 5/4/2014 6:45 2882.70 5/4/2014 7:00 2882.68 5/4/2014 7:15 2882.66 5/4/2014 7:30 2882.64 5/4/2014 7:45 2882.62 5/4/2014 8:00 2882.60 5/4/2014 8:15 2882.58 5/4/2014 8:30 2882.57 5/4/2014 8:45 2882.55 5/4/2014 9:00 2882.53 5/4/2014 9:15 2882.51 5/4/2014 9:30 2882.50 5/4/2014 9:45 2882.48 5/4/2014 10:00 2882.46 5/4/2014 10:15 2882.44 5/4/2014 10:30 2882.42 5/4/2014 10:45 2882.41 5/4/2014 11:00 2882.39 5/4/2014 11:15 2882.38 5/4/2014 11:30 2882.36 5/4/2014 11:45 2882.34 5/4/2014 12:00 2882.33 5/4/2014 12:15 2882.32 5/4/2014 12:30 2882.30 5/4/2014 12:45 2882.28 5/4/2014 13:00 2882.27 5/4/2014 13:15 2882.26 5/4/2014 13:30 2882.24 5/4/2014 13:45 2882.22 5/4/2014 14:00 2882.21 5/4/2014 14:15 2882.19 5/4/2014 14:30 2882.18 5/4/2014 14:45 2882.17 5/4/2014 15:00 2882.15 5/4/2014 15:15 2882.14 5/4/2014 15:30 2882.13 5/4/2014 15:45 2882.11 5/4/2014 16:00 2882.10 5/4/2014 16:15 2882.08 5/4/2014 16:30 2882.07 5/4/2014 16:45 2882.06 5/4/2014 17:00 2882.05 5/4/2014 17:15 2882.03 5/4/2014 17:30 2882.02 5/4/2014 17:45 2882.01 5/4/2014 18:00 2881.99 5/4/2014 18:15 2881.98 5/4/2014 18:30 2881.97 5/4/2014 18:45 2881.95 5/4/2014 19:00 2881.94 5/4/2014 19:15 2881.93 5/4/2014 19:30 2881.91 5/4/2014 19:45 2881.89 5/4/2014 20:00 2881.88 5/4/2014 20:15 2881.86 5/4/2014 20:30 2881.84 5/4/2014 20:45 2881.83 5/4/2014 21:00 2881.82 5/4/2014 21:15 2881.80 5/4/2014 21:30 2881.79 5/4/2014 22:00 2881.76 5/4/2014 22:15 2881.74 5/4/2014 22:30 2881.73 5/4/2014 22:45 2881.72 5/4/2014 23:00 2881.70 5/4/2014 23:15 2881.69 5/4/2014 23:30 2881.67 5/4/2014 23:45 2881.66 5/5/2014 0:00 2881.64 5/5/2014 0:15 2881.64 5/5/2014 0:30 2881.61 5/5/2014 0:45 2881.60 5/5/2014 1:00 2881.58 5/5/2014 1:15 2881.57 5/5/2014 1:30 2881.56 5/5/2014 1:45 2881.55 5/5/2014 2:00 2881.53 5/5/2014 2:15 2881.52 5/5/2014 2:30 2881.51 5/5/2014 2:45 2881.49 5/5/2014 3:00 2881.48 5/5/2014 3:15 2881.46 5/5/2014 3:30 2881.45 5/5/2014 3:45 2881.43 5/5/2014 4:00 2881.42 5/5/2014 4:15 2881.40 5/5/2014 4:30 2881.39 5/5/2014 4:45 2881.38 5/5/2014 5:00 2881.36 5/5/2014 5:15 2881.34 5/5/2014 5:30 2881.33 5/5/2014 5:45 2881.32 5/5/2014 6:00 2881.30 5/5/2014 6:15 2881.28 5/5/2014 6:30 2881.27 5/5/2014 6:45 2881.25 5/5/2014 7:00 2881.24 5/5/2014 7:15 2881.22 5/5/2014 7:30 2881.21 5/5/2014 7:45 2881.19 5/5/2014 8:00 2881.18 5/5/2014 8:15 2881.16 5/5/2014 8:30 2881.15 5/5/2014 8:45 2881.13 5/5/2014 9:00 2881.12 5/5/2014 9:15 2881.10 5/5/2014 9:30 2881.08 5/5/2014 9:45 2881.07 5/5/2014 10:00 2881.05 5/5/2014 10:15 2881.04 5/5/2014 10:30 2881.03 5/5/2014 10:45 2881.01 5/5/2014 11:00 2881.00 5/5/2014 11:15 2880.98 5/5/2014 11:30 2880.97 5/5/2014 11:45 2880.96 5/5/2014 12:00 2880.95 5/5/2014 12:15 2880.94 5/5/2014 12:30 2880.93 5/5/2014 12:45 2880.92 5/5/2014 13:00 2880.91 5/5/2014 13:15 2880.89 5/5/2014 13:30 2880.89 5/5/2014 13:45 2880.88 5/5/2014 14:00 2880.87 5/5/2014 14:15 2880.86 5/5/2014 14:30 2880.84 5/5/2014 14:45 2880.84 5/5/2014 15:00 2880.82 5/5/2014 15:15 2880.82 5/5/2014 15:30 2880.81 5/5/2014 15:45 2880.80 5/5/2014 16:00 2880.79 5/5/2014 16:15 2880.77 5/5/2014 16:30 2880.76 5/5/2014 16:45 2880.75 5/5/2014 17:00 2880.73 5/5/2014 17:15 2880.72 5/5/2014 17:30 2880.70 5/5/2014 17:45 2880.68 5/5/2014 18:00 2880.67 5/5/2014 18:15 2880.65 5/5/2014 18:30 2880.63 5/5/2014 18:45 2880.61 5/5/2014 19:00 2880.59 5/5/2014 19:15 2880.56 5/5/2014 19:30 2880.54 5/5/2014 19:45 2880.51 5/5/2014 20:00 2880.49 5/5/2014 20:15 2880.46 5/5/2014 20:30 2880.44 5/5/2014 20:45 2880.42 5/5/2014 21:00 2880.38 5/5/2014 21:15 2880.36 5/5/2014 21:30 2880.33 5/5/2014 21:45 2880.30 5/5/2014 22:00 2880.27 5/5/2014 22:15 2880.24 5/5/2014 22:30 2880.22 5/5/2014 22:45 2880.19 5/5/2014 23:00 2880.16 5/5/2014 23:15 2880.13 5/5/2014 23:30 2880.10 5/5/2014 23:45 2880.07 5/6/2014 0:00 2880.04 5/6/2014 0:15 2880.01 5/6/2014 0:30 2879.98 5/6/2014 0:45 2879.95 5/6/2014 1:00 2879.92 5/6/2014 1:15 2879.88 5/6/2014 1:30 2879.86 5/6/2014 1:45 2879.82 5/6/2014 2:00 2879.79 5/6/2014 2:15 2879.76 5/6/2014 2:30 2879.73 5/6/2014 2:45 2879.70 5/6/2014 3:00 2879.66 5/6/2014 3:15 2879.63 5/6/2014 3:30 2879.59 5/6/2014 3:45 2879.56 5/6/2014 4:00 2879.52 5/6/2014 4:15 2879.49 5/6/2014 4:30 2879.46 5/6/2014 4:45 2879.42 5/6/2014 5:00 2879.38 5/6/2014 5:15 2879.35 5/6/2014 5:30 2879.32 5/6/2014 5:45 2879.28 5/6/2014 6:00 2879.25 5/6/2014 6:15 2879.21 5/6/2014 6:30 2879.18 5/6/2014 6:45 2879.14 5/6/2014 7:00 2879.10 5/6/2014 7:15 2879.07 5/6/2014 7:30 2879.03 5/6/2014 7:45 2879.00 5/6/2014 8:00 2878.96 5/6/2014 8:15 2878.95 5/6/2014 8:30 2878.98 5/6/2014 8:45 2879.07 5/6/2014 9:00 2879.20 5/6/2014 9:15 2879.36 5/6/2014 9:30 2879.56 5/6/2014 9:45 2879.77 5/6/2014 10:00 2879.99 5/6/2014 10:15 2880.22 5/6/2014 10:30 2880.45 5/6/2014 10:45 2880.69 5/6/2014 11:00 2880.92 5/6/2014 11:15 2881.16 5/6/2014 11:30 2881.39 5/6/2014 11:45 2881.63 5/6/2014 12:00 2881.86 5/6/2014 12:15 2882.09 5/6/2014 12:30 2882.31 5/6/2014 12:45 2882.54 5/6/2014 13:00 2882.76 5/6/2014 13:15 2882.98 5/6/2014 13:30 2883.20 5/6/2014 13:45 2883.41 5/6/2014 14:00 2883.62 5/6/2014 14:15 2883.83 5/6/2014 14:30 2884.03 5/6/2014 14:45 2884.23 5/6/2014 15:00 2884.43 5/6/2014 15:15 2884.63 5/6/2014 15:30 2884.82 5/6/2014 15:45 2885.01 5/6/2014 16:00 2885.20 5/6/2014 16:15 2885.38 5/6/2014 16:30 2885.57 5/6/2014 16:45 2885.74 5/6/2014 17:00 2885.92 5/6/2014 17:15 2886.09 5/6/2014 17:30 2886.25 5/6/2014 17:45 2886.42 5/6/2014 18:00 2886.59 5/6/2014 18:15 2886.75 5/6/2014 18:30 2886.90 5/6/2014 18:45 2887.05 5/6/2014 19:00 2887.20 5/6/2014 19:15 2887.35 5/6/2014 19:30 2887.49 5/6/2014 19:45 2887.63 5/6/2014 20:00 2887.78 5/6/2014 20:15 2887.91 5/6/2014 20:30 2888.05 5/6/2014 20:45 2888.18 5/6/2014 21:00 2888.31 5/6/2014 21:15 2888.43 5/6/2014 21:30 2888.55 5/6/2014 21:45 2888.67 5/6/2014 22:00 2888.79 5/6/2014 22:15 2888.91 5/6/2014 22:30 2889.02 5/6/2014 22:45 2889.13 5/6/2014 23:00 2889.24 5/6/2014 23:15 2889.35 5/6/2014 23:30 2889.44 5/6/2014 23:45 2889.55 5/7/2014 0:00 2889.65 5/7/2014 0:15 2889.75 5/7/2014 0:30 2889.84 5/7/2014 0:45 2889.94 5/7/2014 1:00 2890.03 5/7/2014 1:15 2890.12 5/7/2014 1:30 2890.20 5/7/2014 1:45 2890.30 5/7/2014 2:00 2890.38 5/7/2014 2:15 2890.46 5/7/2014 2:30 2890.54 5/7/2014 2:45 2890.62 5/7/2014 3:00 2890.69 5/7/2014 3:15 2890.77 5/7/2014 3:30 2890.84 5/7/2014 3:45 2890.91 5/7/2014 4:00 2890.98 5/7/2014 4:15 2891.05 5/7/2014 4:30 2891.12 5/7/2014 4:45 2891.18 5/7/2014 5:00 2891.25 5/7/2014 5:15 2891.31 5/7/2014 5:30 2891.37 5/7/2014 5:45 2891.43 5/7/2014 6:00 2891.48 5/7/2014 6:15 2891.54 5/7/2014 6:30 2891.60 5/7/2014 6:45 2891.65 5/7/2014 7:00 2891.70 5/7/2014 7:15 2891.75 5/7/2014 7:30 2891.80 5/7/2014 7:45 2891.85 5/7/2014 8:00 2891.90 5/7/2014 8:15 2891.95 5/7/2014 8:30 2891.99 5/7/2014 8:45 2892.04 5/7/2014 9:00 2892.08 5/7/2014 9:15 2892.13 5/7/2014 9:30 2892.17 5/7/2014 9:45 2892.22 5/7/2014 10:00 2892.26 5/7/2014 10:15 2892.30 5/7/2014 10:30 2892.34 5/7/2014 10:45 2892.39 5/7/2014 11:00 2892.41 5/7/2014 11:15 2892.47 5/7/2014 11:30 2892.50 5/7/2014 11:45 2892.54 5/7/2014 12:00 2892.58 5/7/2014 12:15 2892.61 5/7/2014 12:30 2892.65 5/7/2014 12:45 2892.68 5/7/2014 13:00 2892.72 5/7/2014 13:15 2892.75 5/7/2014 13:30 2892.78 5/7/2014 13:45 2892.81 5/7/2014 14:00 2892.84 5/7/2014 14:30 2892.90 5/7/2014 14:45 2892.93 5/7/2014 15:00 2892.96 5/7/2014 15:15 2893.00 5/7/2014 15:30 2893.03 5/7/2014 15:45 2893.05 5/7/2014 16:00 2893.08 5/7/2014 16:15 2893.10 5/7/2014 16:30 2893.13 5/7/2014 16:45 2893.15 5/7/2014 17:00 2893.18 5/7/2014 17:15 2893.20 5/7/2014 17:30 2893.22 5/7/2014 17:45 2893.25 5/7/2014 18:00 2893.27 5/7/2014 18:15 2893.29 5/7/2014 18:30 2893.31 5/7/2014 18:45 2893.33 5/7/2014 19:00 2893.35 5/7/2014 19:15 2893.36 5/7/2014 19:30 2893.38 5/7/2014 19:45 2893.40 5/7/2014 20:00 2893.41 5/7/2014 20:15 2893.43 5/7/2014 20:30 2893.44 5/7/2014 20:45 2893.45 5/7/2014 21:00 2893.46 5/7/2014 21:15 2893.47 5/7/2014 21:30 2893.48 5/7/2014 21:45 2893.49 5/7/2014 22:00 2893.49 5/7/2014 22:15 2893.51 5/7/2014 22:30 2893.52 5/7/2014 22:45 2893.53 5/7/2014 23:00 2893.54 5/7/2014 23:15 2893.54 5/7/2014 23:30 2893.55 5/7/2014 23:45 2893.56 5/8/2014 0:00 2893.56 5/8/2014 0:15 2893.57 5/8/2014 0:30 2893.57 5/8/2014 0:45 2893.58 5/8/2014 1:00 2893.58 5/8/2014 1:15 2893.58 5/8/2014 1:30 2893.59 5/8/2014 1:45 2893.59 5/8/2014 2:00 2893.59 5/8/2014 2:15 2893.59 5/8/2014 2:30 2893.60 5/8/2014 2:45 2893.59 5/8/2014 3:00 2893.59 5/8/2014 3:15 2893.60 5/8/2014 3:30 2893.60 5/8/2014 3:45 2893.59 5/8/2014 4:00 2893.59 5/8/2014 4:15 2893.59 5/8/2014 4:30 2893.59 5/8/2014 4:45 2893.59 5/8/2014 5:00 2893.58 5/8/2014 5:15 2893.58 5/8/2014 5:30 2893.58 5/8/2014 5:45 2893.58 5/8/2014 6:00 2893.57 5/8/2014 6:15 2893.56 5/8/2014 6:30 2893.56 5/8/2014 6:45 2893.55 5/8/2014 7:00 2893.55 5/8/2014 7:15 2893.55 5/8/2014 7:30 2893.53 5/8/2014 7:45 2893.53 5/8/2014 8:00 2893.53 5/8/2014 8:15 2893.52 5/8/2014 8:30 2893.51 5/8/2014 8:45 2893.51 5/8/2014 9:00 2893.51 5/8/2014 9:15 2893.50 5/8/2014 9:30 2893.50 5/8/2014 9:45 2893.49 5/8/2014 10:00 2893.49 5/8/2014 10:15 2893.48 5/8/2014 10:30 2893.48 5/8/2014 10:45 2893.48 5/8/2014 11:00 2893.48 5/8/2014 11:15 2893.46 5/8/2014 11:30 2893.46 5/8/2014 11:45 2893.45 5/8/2014 12:00 2893.45 5/8/2014 12:15 2893.44 5/8/2014 12:30 2893.44 5/8/2014 12:45 2893.44 5/8/2014 13:00 2893.43 5/8/2014 13:15 2893.43 5/8/2014 13:30 2893.42 5/8/2014 13:45 2893.42 5/8/2014 14:00 2893.42 5/8/2014 14:15 2893.41 5/8/2014 14:30 2893.40 5/8/2014 14:45 2893.39 5/8/2014 15:00 2893.39 5/8/2014 15:15 2893.39 5/8/2014 15:30 2893.38 5/8/2014 15:45 2893.38 5/8/2014 16:00 2893.37 5/8/2014 16:15 2893.36 5/8/2014 16:30 2893.35 5/8/2014 16:45 2893.35 5/8/2014 17:00 2893.34 5/8/2014 17:30 2893.32 5/8/2014 17:45 2893.32 5/8/2014 18:00 2893.31 5/8/2014 18:15 2893.29 5/8/2014 18:30 2893.29 5/8/2014 18:45 2893.27 5/8/2014 19:00 2893.27 5/8/2014 19:15 2893.25 5/8/2014 19:30 2893.24 5/8/2014 19:45 2893.22 5/8/2014 20:00 2893.21 5/8/2014 20:15 2893.20 5/8/2014 20:30 2893.18 5/8/2014 20:45 2893.17 5/8/2014 21:00 2893.15 5/8/2014 21:15 2893.13 5/8/2014 21:30 2893.12 5/8/2014 21:45 2893.11 5/8/2014 22:00 2893.09 5/8/2014 22:15 2893.08 5/8/2014 22:30 2893.06 5/8/2014 22:45 2893.05 5/8/2014 23:00 2893.03 5/8/2014 23:15 2893.02 5/8/2014 23:30 2893.00 5/8/2014 23:45 2892.99 5/9/2014 0:00 2892.97 5/9/2014 0:15 2892.95 5/9/2014 0:30 2892.94 5/9/2014 0:45 2892.93 5/9/2014 1:00 2892.91 5/9/2014 1:15 2892.90 5/9/2014 1:30 2892.88 5/9/2014 1:45 2892.87 5/9/2014 2:00 2892.85 5/9/2014 2:15 2892.84 5/9/2014 2:30 2892.82 5/9/2014 2:45 2892.80 5/9/2014 3:00 2892.78 5/9/2014 3:15 2892.77 5/9/2014 3:30 2892.75 5/9/2014 3:45 2892.73 5/9/2014 4:15 2892.70 5/9/2014 4:30 2892.68 5/9/2014 4:45 2892.66 5/9/2014 5:00 2892.64 5/9/2014 5:15 2892.62 5/9/2014 5:30 2892.60 5/9/2014 5:45 2892.59 5/9/2014 6:00 2892.56 5/9/2014 6:15 2892.55 5/9/2014 6:30 2892.53 5/9/2014 6:45 2892.51 5/9/2014 7:00 2892.49 5/9/2014 7:15 2892.48 5/9/2014 7:30 2892.46 5/9/2014 7:45 2892.44 5/9/2014 8:00 2892.43 5/9/2014 8:15 2892.41 5/9/2014 8:30 2892.40 5/9/2014 8:45 2892.38 5/9/2014 9:00 2892.36 5/9/2014 9:15 2892.35 5/9/2014 9:30 2892.34 5/9/2014 10:00 2892.31 5/9/2014 10:15 2892.30 5/9/2014 10:30 2892.29 5/9/2014 10:45 2892.27 5/9/2014 11:00 2892.25 5/9/2014 11:15 2892.24 5/9/2014 11:30 2892.24 5/9/2014 11:45 2892.23 5/9/2014 12:00 2892.22 5/9/2014 12:15 2892.21 5/9/2014 12:30 2892.20 5/9/2014 12:45 2892.20 5/9/2014 13:00 2892.20 5/9/2014 13:15 2892.19 5/9/2014 13:30 2892.19 5/9/2014 13:45 2892.19 5/9/2014 14:00 2892.19 5/9/2014 14:15 2892.18 5/9/2014 14:30 2892.19 5/9/2014 14:45 2892.18 5/9/2014 15:00 2892.19 5/9/2014 15:15 2892.19 5/9/2014 15:30 2892.19 5/9/2014 15:45 2892.20 5/9/2014 16:00 2892.20 5/9/2014 16:15 2892.21 5/9/2014 16:30 2892.22 5/9/2014 16:45 2892.22 5/9/2014 17:00 2892.23 5/9/2014 17:15 2892.23 5/9/2014 17:30 2892.24 5/9/2014 17:45 2892.25 5/9/2014 18:00 2892.26 5/9/2014 18:15 2892.26 5/9/2014 18:30 2892.28 5/9/2014 18:45 2892.28 5/9/2014 19:00 2892.29 5/9/2014 19:15 2892.29 5/9/2014 19:30 2892.31 5/9/2014 19:45 2892.31 5/9/2014 20:00 2892.32 5/9/2014 20:15 2892.33 5/9/2014 20:30 2892.34 5/9/2014 20:45 2892.35 5/9/2014 21:00 2892.36 5/9/2014 21:15 2892.37 5/9/2014 21:30 2892.38 5/9/2014 21:45 2892.39 5/9/2014 22:00 2892.40 5/9/2014 22:15 2892.41 5/9/2014 22:30 2892.43 5/9/2014 22:45 2892.44 5/9/2014 23:00 2892.46 5/9/2014 23:15 2892.47 5/9/2014 23:30 2892.48 5/9/2014 23:45 2892.50 5/10/2014 0:00 2892.51 5/10/2014 0:15 2892.53 5/10/2014 0:30 2892.54 5/10/2014 0:45 2892.55 5/10/2014 1:00 2892.56 5/10/2014 1:15 2892.58 5/10/2014 1:30 2892.59 5/10/2014 1:45 2892.61 5/10/2014 2:00 2892.62 5/10/2014 2:15 2892.64 5/10/2014 2:30 2892.65 5/10/2014 2:45 2892.66 5/10/2014 3:00 2892.67 5/10/2014 3:15 2892.69 5/10/2014 3:30 2892.70 5/10/2014 3:45 2892.71 5/10/2014 4:00 2892.72 5/10/2014 4:15 2892.73 5/10/2014 4:30 2892.75 5/10/2014 4:45 2892.76 5/10/2014 5:00 2892.77 5/10/2014 5:15 2892.79 5/10/2014 5:30 2892.80 5/10/2014 5:45 2892.81 5/10/2014 6:00 2892.82 5/10/2014 6:30 2892.85 5/10/2014 6:45 2892.86 5/10/2014 7:00 2892.87 5/10/2014 7:15 2892.89 5/10/2014 7:30 2892.90 5/10/2014 7:45 2892.91 5/10/2014 8:00 2892.93 5/10/2014 8:15 2892.94 5/10/2014 8:30 2892.95 5/10/2014 8:45 2892.96 5/10/2014 9:00 2892.98 5/10/2014 9:15 2892.99 5/10/2014 9:30 2893.00 5/10/2014 9:45 2893.02 5/10/2014 10:00 2893.03 5/10/2014 10:15 2893.04 5/10/2014 10:30 2893.06 5/10/2014 10:45 2893.06 5/10/2014 11:00 2893.08 5/10/2014 11:15 2893.10 5/10/2014 11:30 2893.12 5/10/2014 11:45 2893.13 5/10/2014 12:00 2893.14 5/10/2014 12:15 2893.16 5/10/2014 12:30 2893.17 5/10/2014 12:45 2893.19 5/10/2014 13:00 2893.21 5/10/2014 13:15 2893.23 5/10/2014 13:30 2893.25 5/10/2014 13:45 2893.26 5/10/2014 14:00 2893.28 5/10/2014 14:15 2893.30 5/10/2014 14:30 2893.31 5/10/2014 14:45 2893.33 5/10/2014 15:00 2893.34 5/10/2014 15:15 2893.36 5/10/2014 15:30 2893.38 5/10/2014 15:45 2893.39 5/10/2014 16:00 2893.41 5/10/2014 16:15 2893.43 5/10/2014 16:30 2893.44 5/10/2014 16:45 2893.46 5/10/2014 17:00 2893.48 5/10/2014 17:15 2893.49 5/10/2014 17:30 2893.51 5/10/2014 17:45 2893.52 5/10/2014 18:00 2893.54 5/10/2014 18:15 2893.56 5/10/2014 18:30 2893.57 5/10/2014 18:45 2893.58 5/10/2014 19:00 2893.60 5/10/2014 19:15 2893.62 5/10/2014 19:30 2893.63 5/10/2014 19:45 2893.64 5/10/2014 20:00 2893.65 5/10/2014 20:15 2893.67 5/10/2014 20:30 2893.68 5/10/2014 20:45 2893.70 5/10/2014 21:00 2893.70 5/10/2014 21:15 2893.72 5/10/2014 21:30 2893.74 5/10/2014 21:45 2893.75 5/10/2014 22:00 2893.77 5/10/2014 22:15 2893.78 5/10/2014 22:30 2893.79 5/10/2014 22:45 2893.81 5/10/2014 23:00 2893.82 5/10/2014 23:15 2893.84 5/10/2014 23:30 2893.86 5/10/2014 23:45 2893.87 5/11/2014 0:00 2893.89 5/11/2014 0:15 2893.90 5/11/2014 0:30 2893.91 5/11/2014 0:45 2893.93 5/11/2014 1:00 2893.94 5/11/2014 1:15 2893.96 5/11/2014 1:30 2893.97 5/11/2014 1:45 2893.98 5/11/2014 2:00 2894.00 5/11/2014 2:15 2894.01 5/11/2014 2:30 2894.02 5/11/2014 2:45 2894.04 5/11/2014 3:00 2894.05 5/11/2014 3:15 2894.06 5/11/2014 3:30 2894.08 5/11/2014 3:45 2894.08 5/11/2014 4:00 2894.10 5/11/2014 4:15 2894.11 5/11/2014 4:30 2894.12 5/11/2014 4:45 2894.13 5/11/2014 5:00 2894.13 5/11/2014 5:15 2894.15 5/11/2014 5:30 2894.16 5/11/2014 5:45 2894.17 5/11/2014 6:00 2894.17 5/11/2014 6:15 2894.17 5/11/2014 6:30 2894.18 5/11/2014 6:45 2894.19 5/11/2014 7:00 2894.19 5/11/2014 7:15 2894.20 5/11/2014 7:30 2894.20 5/11/2014 7:45 2894.21 5/11/2014 8:00 2894.22 5/11/2014 8:15 2894.23 5/11/2014 8:30 2894.24 5/11/2014 8:45 2894.24 5/11/2014 9:00 2894.25 5/11/2014 9:15 2894.26 5/11/2014 9:45 2894.27 5/11/2014 10:00 2894.28 5/11/2014 10:15 2894.29 5/11/2014 10:30 2894.30 5/11/2014 10:45 2894.30 5/11/2014 11:00 2894.31 5/11/2014 11:15 2894.32 5/11/2014 11:30 2894.33 5/11/2014 11:45 2894.34 5/11/2014 12:00 2894.35 5/11/2014 12:15 2894.36 5/11/2014 12:45 2894.39 5/11/2014 13:00 2894.40 5/11/2014 13:15 2894.41 5/11/2014 13:30 2894.42 5/11/2014 13:45 2894.43 5/11/2014 14:00 2894.45 5/11/2014 14:15 2894.46 5/11/2014 14:30 2894.47 5/11/2014 14:45 2894.49 5/11/2014 15:00 2894.50 5/11/2014 15:15 2894.52 5/11/2014 15:30 2894.53 5/11/2014 15:45 2894.54 5/11/2014 16:00 2894.55 5/11/2014 16:15 2894.56 5/11/2014 16:30 2894.57 5/11/2014 16:45 2894.57 5/11/2014 17:00 2894.58 5/11/2014 17:15 2894.58 5/11/2014 17:30 2894.58 5/11/2014 17:45 2894.58 5/11/2014 18:00 2894.59 5/11/2014 18:15 2894.60 5/11/2014 18:30 2894.60 5/11/2014 18:45 2894.59 5/11/2014 19:00 2894.61 5/11/2014 19:15 2894.61 5/11/2014 19:30 2894.60 5/11/2014 19:45 2894.61 5/11/2014 20:00 2894.61 5/11/2014 20:15 2894.61 5/11/2014 20:30 2894.62 5/11/2014 20:45 2894.62 5/11/2014 21:00 2894.63 5/11/2014 21:15 2894.63 5/11/2014 21:30 2894.63 5/11/2014 21:45 2894.63 5/11/2014 22:00 2894.63 5/11/2014 22:15 2894.63 5/11/2014 22:30 2894.64 5/11/2014 22:45 2894.64 5/11/2014 23:00 2894.65 5/11/2014 23:15 2894.67 5/11/2014 23:30 2894.65 5/11/2014 23:45 2894.66 5/12/2014 0:00 2894.66 5/12/2014 0:15 2894.67 5/12/2014 0:30 2894.66 5/12/2014 0:45 2894.67 5/12/2014 1:00 2894.68 5/12/2014 1:15 2894.68 5/12/2014 1:30 2894.68 5/12/2014 1:45 2894.69 5/12/2014 2:00 2894.68 5/12/2014 2:15 2894.69 5/12/2014 2:30 2894.70 5/12/2014 2:45 2894.70 5/12/2014 3:00 2894.69 5/12/2014 3:15 2894.70 5/12/2014 3:30 2894.71 5/12/2014 3:45 2894.70 5/12/2014 4:00 2894.70 5/12/2014 4:15 2894.70 5/12/2014 4:30 2894.70 5/12/2014 4:45 2894.70 5/12/2014 5:00 2894.70 5/12/2014 5:15 2894.71 5/12/2014 5:30 2894.70 5/12/2014 5:45 2894.70 5/12/2014 6:00 2894.70 5/12/2014 6:15 2894.70 5/12/2014 6:30 2894.70 5/12/2014 6:45 2894.70 5/12/2014 7:00 2894.69 5/12/2014 7:15 2894.69 5/12/2014 7:30 2894.69 5/12/2014 7:45 2894.70 5/12/2014 8:00 2894.69 5/12/2014 8:15 2894.68 5/12/2014 8:30 2894.68 5/12/2014 8:45 2894.68 5/12/2014 9:00 2894.67 5/12/2014 9:15 2894.67 5/12/2014 9:30 2894.67 5/12/2014 9:45 2894.67 5/12/2014 10:00 2894.66 5/12/2014 10:15 2894.66 5/12/2014 10:30 2894.66 5/12/2014 10:45 2894.66 5/12/2014 11:00 2894.66 5/12/2014 11:15 2894.65 5/12/2014 11:30 2894.66 5/12/2014 11:45 2894.66 5/12/2014 12:00 2894.66 5/12/2014 12:15 2894.66 5/12/2014 12:30 2894.66 5/12/2014 12:45 2894.66 5/12/2014 13:00 2894.67 5/12/2014 13:15 2894.66 5/12/2014 13:30 2894.67 5/12/2014 13:45 2894.67 5/12/2014 14:00 2894.67 5/12/2014 14:15 2894.67 5/12/2014 14:30 2894.67 5/12/2014 14:45 2894.68 5/12/2014 15:00 2894.68 5/12/2014 15:15 2894.69 5/12/2014 15:30 2894.68 5/12/2014 15:45 2894.69 5/12/2014 16:00 2894.70 5/12/2014 16:15 2894.70 5/12/2014 16:30 2894.70 5/12/2014 16:45 2894.71 5/12/2014 17:00 2894.71 5/12/2014 17:15 2894.71 5/12/2014 17:30 2894.71 5/12/2014 17:45 2894.70 5/12/2014 18:00 2894.71 5/12/2014 18:15 2894.71 5/12/2014 18:30 2894.70 5/12/2014 18:45 2894.69 5/12/2014 19:00 2894.70 5/12/2014 19:15 2894.70 5/12/2014 19:30 2894.69 5/12/2014 19:45 2894.70 5/12/2014 20:00 2894.69 5/12/2014 20:15 2894.69 5/12/2014 20:30 2894.68 5/12/2014 20:45 2894.68 5/12/2014 21:00 2894.68 5/12/2014 21:15 2894.68 5/12/2014 21:30 2894.67 5/12/2014 21:45 2894.67 5/12/2014 22:00 2894.67 5/12/2014 22:15 2894.67 5/12/2014 22:30 2894.67 5/12/2014 22:45 2894.67 5/12/2014 23:00 2894.67 5/12/2014 23:15 2894.67 5/12/2014 23:30 2894.67 5/12/2014 23:45 2894.67 5/13/2014 0:00 2894.67 5/13/2014 0:15 2894.67 5/13/2014 0:30 2894.68 5/13/2014 0:45 2894.67 5/13/2014 1:00 2894.67 5/13/2014 1:15 2894.67 5/13/2014 1:30 2894.68 5/13/2014 1:45 2894.68 5/13/2014 2:00 2894.68 5/13/2014 2:15 2894.68 5/13/2014 2:30 2894.68 5/13/2014 2:45 2894.68 5/13/2014 3:00 2894.68 5/13/2014 3:15 2894.68 5/13/2014 3:30 2894.68 5/13/2014 3:45 2894.68 5/13/2014 4:00 2894.68 5/13/2014 4:15 2894.69 5/13/2014 4:30 2894.68 5/13/2014 4:45 2894.68 5/13/2014 5:00 2894.68 5/13/2014 5:15 2894.68 5/13/2014 5:30 2894.68 5/13/2014 5:45 2894.68 5/13/2014 6:00 2894.67 5/13/2014 6:15 2894.67 5/13/2014 6:30 2894.67 5/13/2014 6:45 2894.67 5/13/2014 7:00 2894.66 5/13/2014 7:15 2894.66 5/13/2014 7:30 2894.65 5/13/2014 7:45 2894.65 5/13/2014 8:00 2894.65 5/13/2014 8:15 2894.65 5/13/2014 8:30 2894.65 5/13/2014 8:45 2894.64 5/13/2014 9:00 2894.63 5/13/2014 9:15 2894.63 5/13/2014 9:30 2894.63 5/13/2014 9:45 2894.62 5/13/2014 10:00 2894.62 5/13/2014 10:15 2894.62 5/13/2014 10:30 2894.62 5/13/2014 10:45 2894.62 5/13/2014 11:00 2894.62 5/13/2014 11:15 2894.62 5/13/2014 11:30 2894.61 5/13/2014 11:45 2894.62 5/13/2014 12:00 2894.62 5/13/2014 12:15 2894.62 5/13/2014 12:30 2894.62 5/13/2014 12:45 2894.61 5/13/2014 13:00 2894.61 5/13/2014 13:15 2894.62 5/13/2014 13:30 2894.62 5/13/2014 13:45 2894.62 5/13/2014 14:00 2894.62 5/13/2014 14:15 2894.63 5/13/2014 14:30 2894.63 5/13/2014 14:45 2894.63 5/13/2014 15:00 2894.63 5/13/2014 15:15 2894.63 5/13/2014 15:30 2894.64 5/13/2014 15:45 2894.64 5/13/2014 16:00 2894.65 5/13/2014 16:15 2894.65 5/13/2014 16:30 2894.65 5/13/2014 16:45 2894.65 5/13/2014 17:00 2894.65 5/13/2014 17:15 2894.65 5/13/2014 17:30 2894.66 5/13/2014 17:45 2894.66 5/13/2014 18:00 2894.67 5/13/2014 18:15 2894.66 5/13/2014 18:30 2894.66 5/13/2014 18:45 2894.66 5/13/2014 19:00 2894.66 5/13/2014 19:15 2894.66 5/13/2014 19:30 2894.66 5/13/2014 19:45 2894.66 5/13/2014 20:00 2894.66 5/13/2014 20:15 2894.65 5/13/2014 20:30 2894.65 5/13/2014 20:45 2894.65 5/13/2014 21:00 2894.65 5/13/2014 21:15 2894.65 5/13/2014 21:30 2894.65 5/13/2014 21:45 2894.65 5/13/2014 22:00 2894.65 5/13/2014 22:15 2894.64 5/13/2014 22:30 2894.63 5/13/2014 22:45 2894.63 5/13/2014 23:00 2894.63 5/13/2014 23:15 2894.62 5/13/2014 23:30 2894.62 5/13/2014 23:45 2894.60 5/14/2014 0:00 2894.60 5/14/2014 0:15 2894.59 5/14/2014 0:30 2894.58 5/14/2014 0:45 2894.57 5/14/2014 1:00 2894.56 5/14/2014 1:15 2894.56 5/14/2014 1:30 2894.55 5/14/2014 1:45 2894.53 5/14/2014 2:00 2894.52 5/14/2014 2:15 2894.51 5/14/2014 2:30 2894.50 5/14/2014 2:45 2894.48 5/14/2014 3:00 2894.47 5/14/2014 3:15 2894.45 5/14/2014 3:30 2894.44 5/14/2014 3:45 2894.42 5/14/2014 4:00 2894.41 5/14/2014 4:15 2894.39 5/14/2014 4:30 2894.37 5/14/2014 4:45 2894.35 5/14/2014 5:00 2894.33 5/14/2014 5:15 2894.31 5/14/2014 5:30 2894.28 5/14/2014 5:45 2894.26 5/14/2014 6:00 2894.24 5/14/2014 6:15 2894.21 5/14/2014 6:30 2894.19 5/14/2014 6:45 2894.16 5/14/2014 7:00 2894.14 5/14/2014 7:15 2894.11 5/14/2014 7:30 2894.09 5/14/2014 7:45 2894.06 5/14/2014 8:00 2894.03 5/14/2014 8:15 2894.01 5/14/2014 8:30 2893.98 5/14/2014 8:45 2893.95 5/14/2014 9:00 2893.93 5/14/2014 9:15 2893.90 5/14/2014 9:30 2893.87 5/14/2014 9:45 2893.84 5/14/2014 10:00 2893.81 5/14/2014 10:15 2893.79 5/14/2014 10:30 2893.76 5/14/2014 10:45 2893.73 5/14/2014 11:00 2893.71 5/14/2014 11:15 2893.68 5/14/2014 11:30 2893.65 5/14/2014 11:45 2893.62 5/14/2014 12:00 2893.60 5/14/2014 12:15 2893.57 5/14/2014 12:30 2893.54 5/14/2014 12:45 2893.52 5/14/2014 13:00 2893.50 5/14/2014 13:15 2893.46 5/14/2014 13:30 2893.44 5/14/2014 13:45 2893.41 5/14/2014 14:00 2893.39 5/14/2014 14:15 2893.37 5/14/2014 14:30 2893.34 5/14/2014 14:45 2893.32 5/14/2014 15:00 2893.29 5/14/2014 15:15 2893.27 5/14/2014 15:30 2893.24 5/14/2014 15:45 2893.22 5/14/2014 16:00 2893.19 5/14/2014 16:15 2893.16 5/14/2014 16:30 2893.13 5/14/2014 16:45 2893.10 5/14/2014 17:00 2893.08 5/14/2014 17:15 2893.05 5/14/2014 17:30 2893.02 5/14/2014 17:45 2893.00 5/14/2014 18:00 2892.97 5/14/2014 18:15 2892.94 5/14/2014 18:30 2892.91 5/14/2014 18:45 2892.88 5/14/2014 19:00 2892.85 5/14/2014 19:15 2892.83 5/14/2014 19:30 2892.80 5/14/2014 19:45 2892.77 5/14/2014 20:00 2892.74 5/14/2014 20:15 2892.72 5/14/2014 20:30 2892.68 5/14/2014 20:45 2892.65 5/14/2014 21:00 2892.63 5/14/2014 21:15 2892.60 5/14/2014 21:30 2892.56 5/14/2014 21:45 2892.53 5/14/2014 22:00 2892.50 5/14/2014 22:15 2892.47 5/14/2014 22:30 2892.44 5/14/2014 22:45 2892.41 5/14/2014 23:00 2892.38 5/14/2014 23:15 2892.36 5/14/2014 23:30 2892.33 5/14/2014 23:45 2892.30 5/15/2014 0:00 2892.27 5/15/2014 0:15 2892.24 5/15/2014 0:30 2892.21 5/15/2014 0:45 2892.19 5/15/2014 1:00 2892.16 5/15/2014 1:15 2892.13 5/15/2014 1:30 2892.11 5/15/2014 1:45 2892.08 5/15/2014 2:00 2892.05 5/15/2014 2:15 2892.03 5/15/2014 2:30 2892.00 5/15/2014 2:45 2891.98 5/15/2014 3:00 2891.95 5/15/2014 3:15 2891.92 5/15/2014 3:30 2891.89 5/15/2014 3:45 2891.86 5/15/2014 4:00 2891.84 5/15/2014 4:15 2891.81 5/15/2014 4:30 2891.79 5/15/2014 4:45 2891.76 5/15/2014 5:00 2891.74 5/15/2014 5:15 2891.70 5/15/2014 5:30 2891.68 5/15/2014 5:45 2891.65 5/15/2014 6:00 2891.62 5/15/2014 6:15 2891.60 5/15/2014 6:30 2891.57 5/15/2014 6:45 2891.55 5/15/2014 7:00 2891.51 5/15/2014 7:15 2891.49 5/15/2014 7:30 2891.46 5/15/2014 7:45 2891.43 5/15/2014 8:00 2891.40 5/15/2014 8:15 2891.37 5/15/2014 8:30 2891.35 5/15/2014 8:45 2891.32 5/15/2014 9:00 2891.29 5/15/2014 9:15 2891.27 5/15/2014 9:30 2891.24 5/15/2014 9:45 2891.21 5/15/2014 10:00 2891.19 5/15/2014 10:15 2891.16 5/15/2014 10:30 2891.13 5/15/2014 10:45 2891.10 5/15/2014 11:00 2891.07 5/15/2014 11:15 2891.05 5/15/2014 11:30 2891.03 5/15/2014 11:45 2891.00 5/15/2014 12:00 2890.98 5/15/2014 12:15 2890.96 5/15/2014 12:30 2890.93 5/15/2014 12:45 2890.91 5/15/2014 13:00 2890.88 5/15/2014 13:15 2890.86 5/15/2014 13:30 2890.82 5/15/2014 13:45 2890.77 5/15/2014 14:00 2890.68 5/15/2014 14:15 2890.55 5/15/2014 14:30 2890.37 5/15/2014 14:45 2890.16 5/15/2014 15:00 2889.93 5/15/2014 15:15 2889.66 5/15/2014 15:30 2889.39 5/15/2014 15:45 2889.11 5/15/2014 16:00 2888.81 5/15/2014 16:15 2888.52 5/15/2014 16:30 2888.24 5/15/2014 16:45 2887.94 5/15/2014 17:00 2887.65 5/15/2014 17:15 2887.36 5/15/2014 17:30 2887.08 5/15/2014 17:45 2886.80 5/15/2014 18:00 2886.53 5/15/2014 18:15 2886.26 5/15/2014 18:30 2885.98 5/15/2014 18:45 2885.72 5/15/2014 19:00 2885.46 5/15/2014 19:15 2885.20 5/15/2014 19:30 2884.95 5/15/2014 19:45 2884.70 5/15/2014 20:00 2884.46 5/15/2014 20:15 2884.22 5/15/2014 20:30 2883.98 5/15/2014 20:45 2883.74 5/15/2014 21:00 2883.50 5/15/2014 21:15 2883.25 5/15/2014 21:30 2883.01 5/15/2014 21:45 2882.79 5/15/2014 22:00 2882.55 5/15/2014 22:15 2882.32 5/15/2014 22:30 2882.10 5/15/2014 22:45 2881.88 5/15/2014 23:00 2881.65 5/15/2014 23:15 2881.44 5/15/2014 23:30 2881.22 5/15/2014 23:45 2881.02 5/16/2014 0:00 2880.81 5/16/2014 0:15 2880.61 5/16/2014 0:30 2880.42 5/16/2014 0:45 2880.22 5/16/2014 1:00 2880.03 5/16/2014 1:15 2879.85 5/16/2014 1:30 2879.67 5/16/2014 1:45 2879.49 5/16/2014 2:00 2879.31 5/16/2014 2:15 2879.14 5/16/2014 2:30 2878.97 5/16/2014 2:45 2878.80 5/16/2014 3:00 2878.63 5/16/2014 3:15 2878.47 5/16/2014 3:30 2878.31 5/16/2014 3:45 2878.15 5/16/2014 4:00 2878.00 5/16/2014 4:15 2877.84 5/16/2014 4:30 2877.69 5/16/2014 4:45 2877.55 5/16/2014 5:00 2877.40 5/16/2014 5:15 2877.26 5/16/2014 5:30 2877.12 5/16/2014 5:45 2876.98 5/16/2014 6:00 2876.84 5/16/2014 6:15 2876.70 5/16/2014 6:30 2876.57 5/16/2014 6:45 2876.43 5/16/2014 7:00 2876.30 5/16/2014 7:15 2876.17 5/16/2014 7:30 2876.04 5/16/2014 7:45 2875.92 5/16/2014 8:00 2875.80 5/16/2014 8:15 2875.67 5/16/2014 8:30 2875.56 5/16/2014 8:45 2875.44 5/16/2014 9:00 2875.32 5/16/2014 9:15 2875.20 5/16/2014 9:30 2875.09 5/16/2014 9:45 2874.97 5/16/2014 10:00 2874.86 5/16/2014 10:15 2874.75 5/16/2014 10:30 2874.65 5/16/2014 10:45 2874.54 5/16/2014 11:00 2874.44 5/16/2014 11:15 2874.34 5/16/2014 11:30 2874.24 5/16/2014 11:45 2874.14 5/16/2014 12:00 2874.04 5/16/2014 12:15 2873.95 5/16/2014 12:30 2873.86 5/16/2014 12:45 2873.76 5/16/2014 13:00 2873.67 5/16/2014 13:15 2873.59 5/16/2014 13:30 2873.50 5/16/2014 13:45 2873.41 5/16/2014 14:00 2873.33 5/16/2014 14:15 2873.26 5/16/2014 14:30 2873.17 5/16/2014 14:45 2873.10 5/16/2014 15:00 2873.02 5/16/2014 15:15 2872.95 5/16/2014 15:30 2872.88 5/16/2014 15:45 2872.81 5/16/2014 16:00 2872.74 5/16/2014 16:15 2872.67 5/16/2014 16:30 2872.60 5/16/2014 16:45 2872.53 5/16/2014 17:00 2872.47 5/16/2014 17:15 2872.41 5/16/2014 17:30 2872.35 5/16/2014 17:45 2872.28 5/16/2014 18:00 2872.22 5/16/2014 18:15 2872.16 5/16/2014 18:30 2872.10 5/16/2014 18:45 2872.04 5/16/2014 19:00 2871.97 5/16/2014 19:15 2871.92 5/16/2014 19:30 2871.86 5/16/2014 19:45 2871.81 5/16/2014 20:00 2871.75 5/16/2014 20:15 2871.71 5/16/2014 20:30 2871.65 5/16/2014 20:45 2871.61 5/16/2014 21:00 2871.56 5/16/2014 21:15 2871.50 5/16/2014 21:30 2871.46 5/16/2014 21:45 2871.41 5/16/2014 22:00 2871.37 5/16/2014 22:15 2871.33 5/16/2014 22:30 2871.28 5/16/2014 22:45 2871.24 5/16/2014 23:00 2871.20 5/16/2014 23:15 2871.15 5/16/2014 23:30 2871.12 5/16/2014 23:45 2871.08 5/17/2014 0:00 2871.04 5/17/2014 0:15 2871.01 5/17/2014 0:30 2870.97 5/17/2014 0:45 2870.94 5/17/2014 1:00 2870.90 5/17/2014 1:15 2870.87 5/17/2014 1:30 2870.84 5/17/2014 1:45 2870.81 5/17/2014 2:00 2870.78 5/17/2014 2:15 2870.74 5/17/2014 2:30 2870.72 5/17/2014 2:45 2870.68 5/17/2014 3:00 2870.65 5/17/2014 3:15 2870.63 5/17/2014 3:30 2870.60 5/17/2014 3:45 2870.57 5/17/2014 4:00 2870.54 5/17/2014 4:15 2870.52 5/17/2014 4:30 2870.48 5/17/2014 4:45 2870.46 5/17/2014 5:00 2870.43 5/17/2014 5:15 2870.41 5/17/2014 5:30 2870.38 5/17/2014 5:45 2870.36 5/17/2014 6:00 2870.34 5/17/2014 6:15 2870.31 5/17/2014 6:30 2870.29 5/17/2014 6:45 2870.26 5/17/2014 7:00 2870.23 5/17/2014 7:15 2870.21 5/17/2014 7:30 2870.19 5/17/2014 7:45 2870.17 5/17/2014 8:00 2870.15 5/17/2014 8:15 2870.12 5/17/2014 8:30 2870.10 5/17/2014 8:45 2870.08 5/17/2014 9:00 2870.05 5/17/2014 9:15 2870.04 5/17/2014 9:30 2870.02 5/17/2014 9:45 2870.00 5/17/2014 10:00 2869.98 5/17/2014 10:15 2869.95 5/17/2014 10:30 2869.93 5/17/2014 10:45 2869.92 5/17/2014 11:00 2869.90 5/17/2014 11:15 2869.88 5/17/2014 11:30 2869.86 5/17/2014 11:45 2869.85 5/17/2014 12:00 2869.84 5/17/2014 12:15 2869.81 5/17/2014 12:30 2869.80 5/17/2014 12:45 2869.79 5/17/2014 13:00 2869.78 5/17/2014 13:15 2869.76 5/17/2014 13:30 2869.74 5/17/2014 13:45 2869.73 5/17/2014 14:00 2869.71 5/17/2014 14:15 2869.71 5/17/2014 14:30 2869.69 5/17/2014 14:45 2869.68 5/17/2014 15:00 2869.66 5/17/2014 15:15 2869.66 5/17/2014 15:30 2869.65 5/17/2014 15:45 2869.63 5/17/2014 16:00 2869.62 5/17/2014 16:15 2869.62 5/17/2014 16:30 2869.60 5/17/2014 16:45 2869.59 5/17/2014 17:00 2869.59 5/17/2014 17:15 2869.57 5/17/2014 17:30 2869.56 5/17/2014 17:45 2869.55 5/17/2014 18:00 2869.54 5/17/2014 18:15 2869.53 5/17/2014 18:30 2869.52 5/17/2014 18:45 2869.51 5/17/2014 19:00 2869.50 5/17/2014 19:15 2869.48 5/17/2014 19:30 2869.48 5/17/2014 19:45 2869.47 5/17/2014 20:00 2869.47 5/17/2014 20:15 2869.50 5/17/2014 20:30 2869.57 5/17/2014 20:45 2869.70 5/17/2014 21:00 2869.87 5/17/2014 21:15 2870.06 5/17/2014 21:30 2870.27 5/17/2014 21:45 2870.49 5/17/2014 22:00 2870.72 5/17/2014 22:15 2870.95 5/17/2014 22:30 2871.18 5/17/2014 22:45 2871.41 5/17/2014 23:00 2871.65 5/17/2014 23:15 2871.87 5/17/2014 23:30 2872.10 5/17/2014 23:45 2872.33 5/18/2014 0:00 2872.55 5/18/2014 0:15 2872.77 5/18/2014 0:30 2873.00 5/18/2014 0:45 2873.21 5/18/2014 1:00 2873.43 5/18/2014 1:15 2873.64 5/18/2014 1:30 2873.85 5/18/2014 1:45 2874.06 5/18/2014 2:00 2874.25 5/18/2014 2:15 2874.46 5/18/2014 2:30 2874.66 5/18/2014 2:45 2874.87 5/18/2014 3:00 2875.07 5/18/2014 3:15 2875.26 5/18/2014 3:30 2875.46 5/18/2014 3:45 2875.66 5/18/2014 4:00 2875.84 5/18/2014 4:15 2876.03 5/18/2014 4:30 2876.22 5/18/2014 4:45 2876.40 5/18/2014 5:00 2876.59 5/18/2014 5:15 2876.78 5/18/2014 5:30 2876.95 5/18/2014 5:45 2877.13 5/18/2014 6:00 2877.31 5/18/2014 6:15 2877.48 5/18/2014 6:30 2877.65 5/18/2014 6:45 2877.82 5/18/2014 7:00 2877.99 5/18/2014 7:15 2878.16 5/18/2014 7:30 2878.32 5/18/2014 7:45 2878.48 5/18/2014 8:00 2878.64 5/18/2014 8:15 2878.80 5/18/2014 8:30 2878.96 5/18/2014 8:45 2879.11 5/18/2014 9:00 2879.27 5/18/2014 9:15 2879.42 5/18/2014 9:30 2879.57 5/18/2014 9:45 2879.72 5/18/2014 10:00 2879.86 5/18/2014 10:15 2880.01 5/18/2014 10:30 2880.15 5/18/2014 10:45 2880.28 5/18/2014 11:00 2880.43 5/18/2014 11:15 2880.56 5/18/2014 11:30 2880.70 5/18/2014 11:45 2880.83 5/18/2014 12:00 2880.96 5/18/2014 12:15 2881.09 5/18/2014 12:30 2881.22 5/18/2014 12:45 2881.34 5/18/2014 13:00 2881.47 5/18/2014 13:15 2881.59 5/18/2014 13:30 2881.71 5/18/2014 13:45 2881.83 5/18/2014 14:00 2881.94 5/18/2014 14:15 2882.06 5/18/2014 14:30 2882.19 5/18/2014 14:45 2882.30 5/18/2014 15:00 2882.41 5/18/2014 15:15 2882.52 5/18/2014 15:30 2882.63 5/18/2014 15:45 2882.75 5/18/2014 16:00 2882.85 5/18/2014 16:15 2882.97 5/18/2014 16:30 2883.07 5/18/2014 16:45 2883.17 5/18/2014 17:00 2883.28 5/18/2014 17:15 2883.37 5/18/2014 17:30 2883.47 5/18/2014 17:45 2883.58 5/18/2014 18:00 2883.67 5/18/2014 18:15 2883.77 5/18/2014 18:30 2883.87 5/18/2014 18:45 2883.95 5/18/2014 19:00 2884.05 5/18/2014 19:15 2884.14 5/18/2014 19:30 2884.23 5/18/2014 19:45 2884.32 5/18/2014 20:00 2884.40 5/18/2014 20:15 2884.49 5/18/2014 20:30 2884.57 5/18/2014 20:45 2884.66 5/18/2014 21:00 2884.73 5/18/2014 21:15 2884.82 5/18/2014 21:30 2884.90 5/18/2014 21:45 2884.98 5/18/2014 22:00 2885.06 5/18/2014 22:15 2885.13 5/18/2014 22:30 2885.21 5/18/2014 22:45 2885.29 5/18/2014 23:00 2885.36 5/18/2014 23:15 2885.43 5/18/2014 23:30 2885.50 5/18/2014 23:45 2885.57 5/19/2014 0:00 2885.65 5/19/2014 0:15 2885.72 5/19/2014 0:30 2885.79 5/19/2014 0:45 2885.85 5/19/2014 1:00 2885.92 5/19/2014 1:15 2885.99 5/19/2014 1:30 2886.06 5/19/2014 1:45 2886.12 5/19/2014 2:00 2886.19 5/19/2014 2:15 2886.25 5/19/2014 2:30 2886.31 5/19/2014 2:45 2886.38 5/19/2014 3:00 2886.44 5/19/2014 3:15 2886.50 5/19/2014 3:30 2886.56 5/19/2014 3:45 2886.62 5/19/2014 4:00 2886.67 5/19/2014 4:15 2886.73 5/19/2014 4:30 2886.79 5/19/2014 4:45 2886.85 5/19/2014 5:00 2886.90 5/19/2014 5:15 2886.96 5/19/2014 5:30 2887.01 5/19/2014 5:45 2887.07 5/19/2014 6:00 2887.12 5/19/2014 6:15 2887.17 5/19/2014 6:30 2887.22 5/19/2014 6:45 2887.28 5/19/2014 7:00 2887.33 5/19/2014 7:15 2887.38 5/19/2014 7:30 2887.43 5/19/2014 7:45 2887.48 5/19/2014 8:00 2887.52 5/19/2014 8:15 2887.57 5/19/2014 8:30 2887.62 5/19/2014 8:45 2887.66 5/19/2014 9:00 2887.71 5/19/2014 9:15 2887.75 5/19/2014 9:30 2887.80 5/19/2014 9:45 2887.84 5/19/2014 10:00 2887.89 5/19/2014 10:30 2887.98 5/19/2014 10:45 2888.02 5/19/2014 11:00 2888.07 5/19/2014 11:15 2888.11 5/19/2014 11:30 2888.15 5/19/2014 11:45 2888.20 5/19/2014 12:00 2888.24 5/19/2014 12:15 2888.28 5/19/2014 12:30 2888.33 5/19/2014 12:45 2888.36 5/19/2014 13:00 2888.41 5/19/2014 13:15 2888.45 5/19/2014 13:30 2888.49 5/19/2014 13:45 2888.52 5/19/2014 14:00 2888.57 5/19/2014 14:15 2888.61 5/19/2014 14:30 2888.64 5/19/2014 14:45 2888.68 5/19/2014 15:15 2888.76 5/19/2014 15:30 2888.79 5/19/2014 15:45 2888.83 5/19/2014 16:00 2888.87 5/19/2014 16:15 2888.90 5/19/2014 16:30 2888.94 5/19/2014 16:45 2888.98 5/19/2014 17:00 2889.02 5/19/2014 17:15 2889.05 5/19/2014 17:30 2889.08 5/19/2014 17:45 2889.12 5/19/2014 18:00 2889.16 5/19/2014 18:15 2889.19 5/19/2014 18:30 2889.23 5/19/2014 18:45 2889.26 5/19/2014 19:00 2889.30 5/19/2014 19:15 2889.32 5/19/2014 19:30 2889.35 5/19/2014 19:45 2889.39 5/19/2014 20:00 2889.42 5/19/2014 20:15 2889.45 5/19/2014 20:30 2889.49 5/19/2014 20:45 2889.52 5/19/2014 21:00 2889.55 5/19/2014 21:15 2889.58 5/19/2014 21:30 2889.61 5/19/2014 21:45 2889.64 5/19/2014 22:00 2889.67 5/19/2014 22:15 2889.70 5/19/2014 22:30 2889.73 5/19/2014 22:45 2889.76 5/19/2014 23:00 2889.79 5/19/2014 23:15 2889.81 5/19/2014 23:30 2889.85 5/19/2014 23:45 2889.87 5/20/2014 0:00 2889.90 5/20/2014 0:15 2889.93 5/20/2014 0:30 2889.95 5/20/2014 0:45 2889.98 5/20/2014 1:00 2890.00 5/20/2014 1:15 2890.03 5/20/2014 1:30 2890.06 5/20/2014 1:45 2890.09 5/20/2014 2:00 2890.11 5/20/2014 2:15 2890.14 5/20/2014 2:30 2890.16 5/20/2014 2:45 2890.18 5/20/2014 3:00 2890.21 5/20/2014 3:15 2890.23 5/20/2014 3:30 2890.25 5/20/2014 3:45 2890.27 5/20/2014 4:00 2890.29 5/20/2014 4:15 2890.32 5/20/2014 4:30 2890.34 5/20/2014 4:45 2890.36 5/20/2014 5:00 2890.37 5/20/2014 5:15 2890.39 5/20/2014 5:30 2890.41 5/20/2014 5:45 2890.43 5/20/2014 6:00 2890.45 5/20/2014 6:15 2890.47 5/20/2014 6:30 2890.49 5/20/2014 6:45 2890.51 5/20/2014 7:00 2890.52 5/20/2014 7:15 2890.54 5/20/2014 7:30 2890.56 5/20/2014 7:45 2890.58 5/20/2014 8:00 2890.61 5/20/2014 8:15 2890.62 5/20/2014 8:30 2890.64 5/20/2014 8:45 2890.66 5/20/2014 9:00 2890.67 5/20/2014 9:15 2890.69 5/20/2014 9:30 2890.71 5/20/2014 9:45 2890.73 5/20/2014 10:00 2890.74 5/20/2014 10:15 2890.76 5/20/2014 10:30 2890.78 5/20/2014 10:45 2890.80 5/20/2014 11:00 2890.81 5/20/2014 11:15 2890.83 5/20/2014 11:30 2890.85 5/20/2014 11:45 2890.87 5/20/2014 12:00 2890.88 5/20/2014 12:15 2890.90 5/20/2014 12:30 2890.92 5/20/2014 12:45 2890.94 5/20/2014 13:00 2890.96 5/20/2014 13:15 2890.97 5/20/2014 13:30 2890.99 5/20/2014 13:45 2891.01 5/20/2014 14:00 2891.02 5/20/2014 14:15 2891.04 5/20/2014 14:30 2891.05 5/20/2014 14:45 2891.07 5/20/2014 15:00 2891.09 5/20/2014 15:15 2891.10 5/20/2014 15:30 2891.12 5/20/2014 15:45 2891.13 5/20/2014 16:00 2891.15 5/20/2014 16:15 2891.16 5/20/2014 16:30 2891.17 5/20/2014 16:45 2891.19 5/20/2014 17:00 2891.20 5/20/2014 17:15 2891.21 5/20/2014 17:30 2891.23 5/20/2014 17:45 2891.24 5/20/2014 18:00 2891.25 5/20/2014 18:15 2891.26 5/20/2014 18:30 2891.28 5/20/2014 18:45 2891.29 5/20/2014 19:00 2891.30 5/20/2014 19:15 2891.31 5/20/2014 19:30 2891.32 5/20/2014 19:45 2891.34 5/20/2014 20:00 2891.35 5/20/2014 20:15 2891.36 5/20/2014 20:30 2891.37 5/20/2014 20:45 2891.38 5/20/2014 21:00 2891.39 5/20/2014 21:15 2891.40 5/20/2014 21:30 2891.41 5/20/2014 21:45 2891.42 5/20/2014 22:00 2891.43 5/20/2014 22:15 2891.43 5/20/2014 22:30 2891.45 5/20/2014 22:45 2891.45 5/20/2014 23:00 2891.46 5/20/2014 23:15 2891.47 5/20/2014 23:30 2891.48 5/20/2014 23:45 2891.49 5/21/2014 0:00 2891.50 5/21/2014 0:15 2891.50 5/21/2014 0:30 2891.51 5/21/2014 0:45 2891.52 5/21/2014 1:00 2891.52 5/21/2014 1:15 2891.53 5/21/2014 1:30 2891.54 5/21/2014 1:45 2891.54 5/21/2014 2:00 2891.55 5/21/2014 2:15 2891.55 5/21/2014 2:30 2891.56 5/21/2014 2:45 2891.57 5/21/2014 3:00 2891.57 5/21/2014 3:15 2891.57 5/21/2014 3:30 2891.58 5/21/2014 3:45 2891.59 5/21/2014 4:00 2891.59 5/21/2014 4:15 2891.59 5/21/2014 4:30 2891.59 5/21/2014 4:45 2891.59 5/21/2014 5:00 2891.59 5/21/2014 5:15 2891.60 5/21/2014 5:30 2891.60 5/21/2014 5:45 2891.60 5/21/2014 6:00 2891.60 5/21/2014 6:15 2891.60 5/21/2014 6:30 2891.61 5/21/2014 6:45 2891.61 5/21/2014 7:00 2891.61 5/21/2014 7:15 2891.61 5/21/2014 7:30 2891.61 5/21/2014 7:45 2891.61 5/21/2014 8:00 2891.61 5/21/2014 8:15 2891.61 5/21/2014 8:30 2891.61 5/21/2014 8:45 2891.61 5/21/2014 9:00 2891.62 5/21/2014 9:15 2891.62 5/21/2014 9:30 2891.62 5/21/2014 9:45 2891.63 5/21/2014 10:00 2891.63 5/21/2014 10:15 2891.63 5/21/2014 10:30 2891.63 5/21/2014 10:45 2891.64 5/21/2014 11:00 2891.64 5/21/2014 11:15 2891.65 5/21/2014 11:30 2891.65 5/21/2014 11:45 2891.66 5/21/2014 12:00 2891.66 5/21/2014 12:15 2891.67 5/21/2014 12:30 2891.67 5/21/2014 12:45 2891.68 5/21/2014 13:00 2891.68 5/21/2014 13:15 2891.69 5/21/2014 13:30 2891.69 5/21/2014 13:45 2891.69 5/21/2014 14:00 2891.69 5/21/2014 14:15 2891.70 5/21/2014 14:30 2891.71 5/21/2014 14:45 2891.71 5/21/2014 15:00 2891.71 5/21/2014 15:15 2891.71 5/21/2014 15:30 2891.72 5/21/2014 15:45 2891.73 5/21/2014 16:00 2891.73 5/21/2014 16:15 2891.73 5/21/2014 16:30 2891.74 5/21/2014 16:45 2891.75 5/21/2014 17:00 2891.75 5/21/2014 17:15 2891.76 5/21/2014 17:30 2891.76 5/21/2014 17:45 2891.78 5/21/2014 18:15 2891.78 5/21/2014 18:30 2891.78 5/21/2014 18:45 2891.79 5/21/2014 19:00 2891.80 5/21/2014 19:15 2891.80 5/21/2014 19:30 2891.81 5/21/2014 19:45 2891.81 5/21/2014 20:00 2891.81 5/21/2014 20:15 2891.82 5/21/2014 20:30 2891.82 5/21/2014 20:45 2891.82 5/21/2014 21:00 2891.81 5/21/2014 21:15 2891.82 5/21/2014 21:30 2891.82 5/21/2014 21:45 2891.83 5/21/2014 22:00 2891.83 5/21/2014 22:15 2891.83 5/21/2014 22:30 2891.83 5/21/2014 22:45 2891.85 5/21/2014 23:00 2891.86 5/21/2014 23:15 2891.86 5/21/2014 23:30 2891.87 5/21/2014 23:45 2891.88 5/22/2014 0:00 2891.89 5/22/2014 0:15 2891.89 5/22/2014 0:30 2891.90 5/22/2014 0:45 2891.90 5/22/2014 1:00 2891.92 5/22/2014 1:15 2891.92 5/22/2014 1:30 2891.92 5/22/2014 1:45 2891.92 5/22/2014 2:00 2891.93 5/22/2014 2:15 2891.93 5/22/2014 2:30 2891.94 5/22/2014 2:45 2891.94 5/22/2014 3:00 2891.95 5/22/2014 3:15 2891.95 5/22/2014 3:30 2891.95 5/22/2014 3:45 2891.95 5/22/2014 4:00 2891.95 5/22/2014 4:15 2891.95 5/22/2014 4:30 2891.96 5/22/2014 4:45 2891.96 5/22/2014 5:00 2891.97 5/22/2014 5:15 2891.96 5/22/2014 5:30 2891.97 5/22/2014 5:45 2891.97 5/22/2014 6:00 2891.97 5/22/2014 6:15 2891.97 5/22/2014 6:30 2891.97 5/22/2014 6:45 2891.97 5/22/2014 7:00 2891.98 5/22/2014 7:15 2891.98 5/22/2014 7:30 2891.98 5/22/2014 7:45 2891.99 5/22/2014 8:00 2891.98 5/22/2014 8:15 2891.99 5/22/2014 8:30 2891.99 5/22/2014 8:45 2891.99 5/22/2014 9:00 2891.99 5/22/2014 9:15 2892.00 5/22/2014 9:30 2892.00 5/22/2014 9:45 2892.00 5/22/2014 10:00 2892.01 5/22/2014 10:15 2892.01 5/22/2014 10:30 2892.01 5/22/2014 10:45 2892.02 5/22/2014 11:00 2892.02 5/22/2014 11:15 2892.02 5/22/2014 11:30 2892.03 5/22/2014 11:45 2892.03 5/22/2014 12:00 2892.04 5/22/2014 12:15 2892.04 5/22/2014 12:30 2892.04 5/22/2014 12:45 2892.05 5/22/2014 13:00 2892.05 5/22/2014 13:15 2892.06 5/22/2014 13:30 2892.07 5/22/2014 13:45 2892.08 5/22/2014 14:00 2892.09 5/22/2014 14:15 2892.09 5/22/2014 14:30 2892.10 5/22/2014 14:45 2892.10 5/22/2014 15:00 2892.11 5/22/2014 15:15 2892.11 5/22/2014 15:30 2892.12 5/22/2014 15:45 2892.13 5/22/2014 16:00 2892.13 5/22/2014 16:15 2892.14 5/22/2014 16:30 2892.14 5/22/2014 16:45 2892.14 5/22/2014 17:00 2892.15 5/22/2014 17:15 2892.16 5/22/2014 17:30 2892.16 5/22/2014 17:45 2892.16 5/22/2014 18:00 2892.17 5/22/2014 18:15 2892.16 5/22/2014 18:30 2892.15 5/22/2014 18:45 2892.15 5/22/2014 19:00 2892.15 5/22/2014 19:15 2892.16 5/22/2014 19:30 2892.15 5/22/2014 19:45 2892.15 5/22/2014 20:00 2892.15 5/22/2014 20:15 2892.16 5/22/2014 20:30 2892.16 5/22/2014 20:45 2892.17 5/22/2014 21:00 2892.16 5/22/2014 21:15 2892.17 5/22/2014 21:30 2892.17 5/22/2014 21:45 2892.18 5/22/2014 22:00 2892.19 5/22/2014 22:15 2892.19 5/22/2014 22:30 2892.20 5/22/2014 22:45 2892.20 5/22/2014 23:00 2892.21 5/22/2014 23:15 2892.22 5/22/2014 23:30 2892.23 5/23/2014 0:00 2892.23 5/23/2014 0:15 2892.24 5/23/2014 0:30 2892.25 5/23/2014 0:45 2892.26 5/23/2014 1:00 2892.27 5/23/2014 1:15 2892.28 5/23/2014 1:30 2892.28 5/23/2014 1:45 2892.29 5/23/2014 2:00 2892.30 5/23/2014 2:15 2892.30 5/23/2014 2:30 2892.31 5/23/2014 2:45 2892.32 5/23/2014 3:00 2892.31 5/23/2014 3:15 2892.32 5/23/2014 3:30 2892.33 5/23/2014 3:45 2892.33 5/23/2014 4:00 2892.33 5/23/2014 4:15 2892.34 5/23/2014 4:30 2892.34 5/23/2014 4:45 2892.35 5/23/2014 5:00 2892.35 5/23/2014 5:15 2892.35 5/23/2014 5:30 2892.35 5/23/2014 5:45 2892.35 5/23/2014 6:00 2892.35 5/23/2014 6:15 2892.35 5/23/2014 6:30 2892.35 5/23/2014 6:45 2892.35 5/23/2014 7:00 2892.35 5/23/2014 7:15 2892.35 5/23/2014 7:30 2892.36 5/23/2014 7:45 2892.36 5/23/2014 8:00 2892.36 5/23/2014 8:15 2892.37 5/23/2014 8:30 2892.36 5/23/2014 8:45 2892.37 5/23/2014 9:00 2892.37 5/23/2014 9:15 2892.38 5/23/2014 9:30 2892.38 5/23/2014 9:45 2892.38 5/23/2014 10:00 2892.39 5/23/2014 10:15 2892.40 5/23/2014 10:30 2892.40 5/23/2014 10:45 2892.40 5/23/2014 11:00 2892.40 5/23/2014 11:15 2892.42 5/23/2014 11:30 2892.43 5/23/2014 11:45 2892.43 5/23/2014 12:00 2892.44 5/23/2014 12:15 2892.44 5/23/2014 12:30 2892.45 5/23/2014 12:45 2892.46 5/23/2014 13:00 2892.46 5/23/2014 13:15 2892.47 5/23/2014 13:30 2892.48 5/23/2014 13:45 2892.49 5/23/2014 14:00 2892.50 5/23/2014 14:15 2892.51 5/23/2014 14:30 2892.53 5/23/2014 14:45 2892.54 5/23/2014 15:00 2892.56 5/23/2014 15:15 2892.58 5/23/2014 15:30 2892.60 5/23/2014 15:45 2892.62 5/23/2014 16:00 2892.64 5/23/2014 16:15 2892.67 5/23/2014 16:30 2892.69 5/23/2014 17:00 2892.74 5/23/2014 17:15 2892.77 5/23/2014 17:30 2892.80 5/23/2014 17:45 2892.84 5/23/2014 18:00 2892.86 5/23/2014 18:15 2892.89 5/23/2014 18:30 2892.92 5/23/2014 18:45 2892.96 5/23/2014 19:00 2892.99 5/23/2014 19:15 2893.03 5/23/2014 19:30 2893.06 5/23/2014 19:45 2893.10 5/23/2014 20:00 2893.14 5/23/2014 20:15 2893.18 5/23/2014 20:30 2893.22 5/23/2014 20:45 2893.26 5/23/2014 21:00 2893.30 5/23/2014 21:15 2893.35 5/23/2014 21:30 2893.39 5/23/2014 21:45 2893.43 5/23/2014 22:00 2893.47 5/23/2014 22:15 2893.52 5/23/2014 22:30 2893.56 5/23/2014 22:45 2893.61 5/23/2014 23:00 2893.66 5/23/2014 23:15 2893.71 5/23/2014 23:30 2893.75 5/23/2014 23:45 2893.80 5/24/2014 0:00 2893.85 5/24/2014 0:15 2893.90 5/24/2014 0:30 2893.95 5/24/2014 0:45 2894.01 5/24/2014 1:00 2894.05 5/24/2014 1:15 2894.10 5/24/2014 1:30 2894.15 5/24/2014 1:45 2894.20 5/24/2014 2:00 2894.26 5/24/2014 2:15 2894.31 5/24/2014 2:30 2894.35 5/24/2014 2:45 2894.41 5/24/2014 3:00 2894.46 5/24/2014 3:15 2894.51 5/24/2014 3:30 2894.56 5/24/2014 3:45 2894.62 5/24/2014 4:00 2894.67 5/24/2014 4:15 2894.72 5/24/2014 4:30 2894.77 5/24/2014 4:45 2894.82 5/24/2014 5:00 2894.87 5/24/2014 5:15 2894.92 5/24/2014 5:30 2894.98 5/24/2014 5:45 2895.03 5/24/2014 6:00 2895.08 5/24/2014 6:15 2895.14 5/24/2014 6:30 2895.18 5/24/2014 6:45 2895.24 5/24/2014 7:00 2895.29 5/24/2014 7:15 2895.34 5/24/2014 7:30 2895.39 5/24/2014 7:45 2895.44 5/24/2014 8:00 2895.49 5/24/2014 8:15 2895.54 5/24/2014 8:30 2895.59 5/24/2014 8:45 2895.65 5/24/2014 9:00 2895.70 5/24/2014 9:15 2895.75 5/24/2014 9:30 2895.80 5/24/2014 9:45 2895.85 5/24/2014 10:00 2895.90 5/24/2014 10:30 2896.00 5/24/2014 10:45 2896.04 5/24/2014 11:00 2896.11 5/24/2014 11:15 2896.15 5/24/2014 11:30 2896.20 5/24/2014 11:45 2896.26 5/24/2014 12:00 2896.31 5/24/2014 12:15 2896.37 5/24/2014 12:30 2896.42 5/24/2014 12:45 2896.47 5/24/2014 13:00 2896.52 5/24/2014 13:15 2896.58 5/24/2014 13:30 2896.62 5/24/2014 13:45 2896.67 5/24/2014 14:15 2896.78 5/24/2014 14:30 2896.83 5/24/2014 14:45 2896.88 5/24/2014 15:00 2896.93 5/24/2014 15:15 2896.98 5/24/2014 15:30 2897.03 5/24/2014 15:45 2897.08 5/24/2014 16:00 2897.13 5/24/2014 16:15 2897.18 5/24/2014 16:30 2897.22 5/24/2014 16:45 2897.27 5/24/2014 17:00 2897.32 5/24/2014 17:15 2897.37 5/24/2014 17:30 2897.42 5/24/2014 17:45 2897.47 5/24/2014 18:00 2897.52 5/24/2014 18:15 2897.57 5/24/2014 18:30 2897.61 5/24/2014 18:45 2897.66 5/24/2014 19:00 2897.70 5/24/2014 19:15 2897.75 5/24/2014 19:45 2897.84 5/24/2014 20:00 2897.88 5/24/2014 20:15 2897.92 5/24/2014 20:30 2897.97 5/24/2014 20:45 2898.02 5/24/2014 21:00 2898.06 5/24/2014 21:15 2898.10 5/24/2014 21:30 2898.15 5/24/2014 21:45 2898.19 5/24/2014 22:00 2898.23 5/24/2014 22:15 2898.27 5/24/2014 22:30 2898.32 5/24/2014 22:45 2898.37 5/24/2014 23:00 2898.41 5/24/2014 23:15 2898.45 5/24/2014 23:45 2898.54 5/25/2014 0:00 2898.58 5/25/2014 0:15 2898.62 5/25/2014 0:30 2898.68 5/25/2014 0:45 2898.72 5/25/2014 1:00 2898.76 5/25/2014 1:15 2898.81 5/25/2014 1:30 2898.85 5/25/2014 1:45 2898.89 5/25/2014 2:00 2898.94 5/25/2014 2:15 2898.99 5/25/2014 2:30 2899.03 5/25/2014 2:45 2899.07 5/25/2014 3:00 2899.11 5/25/2014 3:15 2899.15 5/25/2014 3:30 2899.20 5/25/2014 3:45 2899.23 5/25/2014 4:00 2899.28 5/25/2014 4:15 2899.32 5/25/2014 4:30 2899.37 5/25/2014 4:45 2899.41 5/25/2014 5:00 2899.46 5/25/2014 5:15 2899.49 5/25/2014 5:30 2899.54 5/25/2014 5:45 2899.58 5/25/2014 6:00 2899.62 5/25/2014 6:15 2899.66 5/25/2014 6:30 2899.70 5/25/2014 6:45 2899.73 5/25/2014 7:00 2899.76 5/25/2014 7:15 2899.80 5/25/2014 7:30 2899.84 5/25/2014 7:45 2899.87 5/25/2014 8:00 2899.91 5/25/2014 8:15 2899.95 5/25/2014 8:30 2899.98 5/25/2014 8:45 2900.02 5/25/2014 9:00 2900.05 5/25/2014 9:15 2900.09 5/25/2014 9:30 2900.13 5/25/2014 9:45 2900.16 5/25/2014 10:00 2900.20 5/25/2014 10:15 2900.23 5/25/2014 10:30 2900.27 5/25/2014 10:45 2900.31 5/25/2014 11:00 2900.34 5/25/2014 11:15 2900.39 5/25/2014 11:30 2900.42 5/25/2014 11:45 2900.46 5/25/2014 12:00 2900.50 5/25/2014 12:15 2900.54 5/25/2014 12:30 2900.58 5/25/2014 12:45 2900.61 5/25/2014 13:00 2900.65 5/25/2014 13:15 2900.68 5/25/2014 13:30 2900.73 5/25/2014 13:45 2900.76 5/25/2014 14:00 2900.80 5/25/2014 14:15 2900.84 5/25/2014 14:30 2900.88 5/25/2014 14:45 2900.92 5/25/2014 15:00 2900.95 5/25/2014 15:15 2900.99 5/25/2014 15:30 2901.03 5/25/2014 15:45 2901.06 5/25/2014 16:00 2901.10 5/25/2014 16:15 2901.14 5/25/2014 16:30 2901.17 5/25/2014 16:45 2901.20 5/25/2014 17:00 2901.23 5/25/2014 17:15 2901.27 5/25/2014 17:30 2901.30 5/25/2014 17:45 2901.33 5/25/2014 18:00 2901.37 5/25/2014 18:15 2901.40 5/25/2014 18:30 2901.43 5/25/2014 18:45 2901.46 5/25/2014 19:00 2901.49 5/25/2014 19:15 2901.52 5/25/2014 19:30 2901.56 5/25/2014 19:45 2901.59 5/25/2014 20:00 2901.63 5/25/2014 20:15 2901.66 5/25/2014 20:30 2901.69 5/25/2014 20:45 2901.72 5/25/2014 21:00 2901.76 5/25/2014 21:15 2901.78 5/25/2014 21:30 2901.82 5/25/2014 21:45 2901.85 5/25/2014 22:00 2901.88 5/25/2014 22:15 2901.91 5/25/2014 22:30 2901.94 5/25/2014 22:45 2901.97 5/25/2014 23:00 2902.00 5/25/2014 23:15 2902.04 5/25/2014 23:30 2902.07 5/25/2014 23:45 2902.09 5/26/2014 0:00 2902.13 5/26/2014 0:15 2902.16 5/26/2014 0:30 2902.19 5/26/2014 0:45 2902.23 5/26/2014 1:00 2902.25 5/26/2014 1:15 2902.28 5/26/2014 1:30 2902.31 5/26/2014 1:45 2902.35 5/26/2014 2:00 2902.37 5/26/2014 2:15 2902.41 5/26/2014 2:30 2902.44 5/26/2014 2:45 2902.47 5/26/2014 3:00 2902.51 5/26/2014 3:15 2902.53 5/26/2014 3:30 2902.56 5/26/2014 3:45 2902.59 5/26/2014 4:00 2902.63 5/26/2014 4:15 2902.65 5/26/2014 4:30 2902.69 5/26/2014 4:45 2902.72 5/26/2014 5:00 2902.75 5/26/2014 5:15 2902.77 5/26/2014 5:45 2902.84 5/26/2014 6:00 2902.85 5/26/2014 6:15 2902.89 5/26/2014 6:30 2902.92 5/26/2014 6:45 2902.94 5/26/2014 7:00 2902.97 5/26/2014 7:15 2903.00 5/26/2014 7:30 2903.03 5/26/2014 7:45 2903.05 5/26/2014 8:00 2903.08 5/26/2014 8:15 2903.11 5/26/2014 8:30 2903.13 5/26/2014 8:45 2903.16 5/26/2014 9:00 2903.18 5/26/2014 9:15 2903.20 5/26/2014 9:30 2903.23 5/26/2014 9:45 2903.26 5/26/2014 10:00 2903.28 5/26/2014 10:15 2903.31 5/26/2014 10:30 2903.33 5/26/2014 10:45 2903.36 5/26/2014 11:00 2903.39 5/26/2014 11:15 2903.42 5/26/2014 11:30 2903.44 5/26/2014 11:45 2903.47 5/26/2014 12:15 2903.53 5/26/2014 12:30 2903.56 5/26/2014 12:45 2903.58 5/26/2014 13:00 2903.61 5/26/2014 13:15 2903.64 5/26/2014 13:30 2903.66 5/26/2014 13:45 2903.69 5/26/2014 14:00 2903.72 5/26/2014 14:15 2903.74 5/26/2014 14:30 2903.77 5/26/2014 14:45 2903.80 5/26/2014 15:00 2903.82 5/26/2014 15:15 2903.85 5/26/2014 15:30 2903.88 5/26/2014 15:45 2903.90 5/26/2014 16:00 2903.93 5/26/2014 16:15 2903.95 5/26/2014 16:30 2903.99 5/26/2014 16:45 2904.01 5/26/2014 17:00 2904.03 5/26/2014 17:15 2904.05 5/26/2014 17:30 2904.08 5/26/2014 17:45 2904.10 5/26/2014 18:00 2904.12 5/26/2014 18:15 2904.15 5/26/2014 18:30 2904.16 5/26/2014 18:45 2904.18 5/26/2014 19:00 2904.20 5/26/2014 19:15 2904.23 5/26/2014 19:30 2904.25 5/26/2014 19:45 2904.27 5/26/2014 20:00 2904.28 5/26/2014 20:15 2904.30 5/26/2014 20:30 2904.32 5/26/2014 20:45 2904.34 5/26/2014 21:00 2904.36 5/26/2014 21:15 2904.38 5/26/2014 21:30 2904.40 5/26/2014 21:45 2904.42 5/26/2014 22:00 2904.43 5/26/2014 22:15 2904.45 5/26/2014 22:30 2904.47 5/26/2014 22:45 2904.49 5/26/2014 23:00 2904.51 5/26/2014 23:15 2904.52 5/26/2014 23:30 2904.54 5/26/2014 23:45 2904.56 5/27/2014 0:00 2904.58 5/27/2014 0:15 2904.60 5/27/2014 0:30 2904.62 5/27/2014 0:45 2904.63 5/27/2014 1:00 2904.66 5/27/2014 1:15 2904.68 5/27/2014 1:30 2904.70 5/27/2014 1:45 2904.71 5/27/2014 2:00 2904.72 5/27/2014 2:15 2904.74 5/27/2014 2:30 2904.76 5/27/2014 2:45 2904.78 5/27/2014 3:00 2904.80 5/27/2014 3:15 2904.81 5/27/2014 3:30 2904.83 5/27/2014 3:45 2904.85 5/27/2014 4:00 2904.86 5/27/2014 4:15 2904.88 5/27/2014 4:30 2904.89 5/27/2014 4:45 2904.90 5/27/2014 5:00 2904.92 5/27/2014 5:15 2904.94 5/27/2014 5:30 2904.95 5/27/2014 5:45 2904.96 5/27/2014 6:00 2904.97 5/27/2014 6:15 2904.99 5/27/2014 6:30 2905.00 5/27/2014 6:45 2905.01 5/27/2014 7:00 2905.02 5/27/2014 7:15 2905.03 5/27/2014 7:30 2905.05 5/27/2014 7:45 2905.06 5/27/2014 8:00 2905.08 5/27/2014 8:15 2905.08 5/27/2014 8:30 2905.09 5/27/2014 8:45 2905.11 5/27/2014 9:00 2905.12 5/27/2014 9:15 2905.13 5/27/2014 9:30 2905.14 5/27/2014 9:45 2905.15 5/27/2014 10:00 2905.16 5/27/2014 10:15 2905.17 5/27/2014 10:30 2905.18 5/27/2014 10:45 2905.19 5/27/2014 11:00 2905.20 5/27/2014 11:15 2905.21 5/27/2014 11:30 2905.23 5/27/2014 11:45 2905.24 5/27/2014 12:00 2905.25 5/27/2014 12:15 2905.26 5/27/2014 12:30 2905.27 5/27/2014 12:45 2905.28 5/27/2014 13:00 2905.29 5/27/2014 13:15 2905.30 5/27/2014 13:30 2905.32 5/27/2014 13:45 2905.32 5/27/2014 14:00 2905.33 5/27/2014 14:15 2905.35 5/27/2014 14:30 2905.36 5/27/2014 14:45 2905.37 5/27/2014 15:00 2905.38 5/27/2014 15:15 2905.40 5/27/2014 15:30 2905.41 5/27/2014 15:45 2905.42 5/27/2014 16:00 2905.43 5/27/2014 16:15 2905.44 5/27/2014 16:30 2905.45 5/27/2014 16:45 2905.46 5/27/2014 17:00 2905.47 5/27/2014 17:15 2905.49 5/27/2014 17:30 2905.49 5/27/2014 17:45 2905.51 5/27/2014 18:00 2905.51 5/27/2014 18:15 2905.53 5/27/2014 18:30 2905.54 5/27/2014 18:45 2905.54 5/27/2014 19:00 2905.56 5/27/2014 19:15 2905.56 5/27/2014 19:30 2905.57 5/27/2014 19:45 2905.58 5/27/2014 20:00 2905.59 5/27/2014 20:15 2905.59 5/27/2014 20:30 2905.60 5/27/2014 20:45 2905.61 5/27/2014 21:00 2905.62 5/27/2014 21:15 2905.63 5/27/2014 21:30 2905.63 5/27/2014 21:45 2905.64 5/27/2014 22:00 2905.64 5/27/2014 22:15 2905.64 5/27/2014 22:30 2905.65 5/27/2014 22:45 2905.66 5/27/2014 23:00 2905.67 5/27/2014 23:15 2905.67 5/27/2014 23:30 2905.68 5/27/2014 23:45 2905.68 5/28/2014 0:00 2905.70 5/28/2014 0:15 2905.70 5/28/2014 0:30 2905.71 5/28/2014 0:45 2905.72 5/28/2014 1:00 2905.73 5/28/2014 1:15 2905.73 5/28/2014 1:30 2905.75 5/28/2014 1:45 2905.75 5/28/2014 2:00 2905.76 5/28/2014 2:15 2905.77 5/28/2014 2:30 2905.78 5/28/2014 2:45 2905.78 5/28/2014 3:00 2905.79 5/28/2014 3:15 2905.80 5/28/2014 3:30 2905.81 5/28/2014 3:45 2905.82 5/28/2014 4:00 2905.83 5/28/2014 4:15 2905.83 5/28/2014 4:30 2905.84 5/28/2014 4:45 2905.85 5/28/2014 5:00 2905.86 5/28/2014 5:15 2905.86 5/28/2014 5:30 2905.87 5/28/2014 5:45 2905.87 5/28/2014 6:00 2905.88 5/28/2014 6:15 2905.89 5/28/2014 6:30 2905.89 5/28/2014 6:45 2905.90 5/28/2014 7:00 2905.90 5/28/2014 7:15 2905.91 5/28/2014 7:30 2905.92 5/28/2014 7:45 2905.92 5/28/2014 8:00 2905.92 5/28/2014 8:15 2905.93 5/28/2014 8:30 2905.93 5/28/2014 8:45 2905.94 5/28/2014 9:00 2905.94 5/28/2014 9:15 2905.91 5/28/2014 9:30 2905.85 5/28/2014 9:45 2905.73 5/28/2014 10:00 2905.56 5/28/2014 10:15 2905.36 5/28/2014 10:30 2905.13 5/28/2014 10:45 2904.87 5/28/2014 11:00 2904.59 5/28/2014 11:15 2904.30 5/28/2014 11:30 2903.99 5/28/2014 11:45 2903.69 5/28/2014 12:00 2903.38 5/28/2014 12:15 2903.08 5/28/2014 12:30 2902.77 5/28/2014 12:45 2902.47 5/28/2014 13:00 2902.17 5/28/2014 13:15 2901.87 5/28/2014 13:30 2901.58 5/28/2014 13:45 2901.30 5/28/2014 14:00 2901.01 5/28/2014 14:15 2900.73 5/28/2014 14:30 2900.47 5/28/2014 14:45 2900.20 5/28/2014 15:00 2899.94 5/28/2014 15:15 2899.69 5/28/2014 15:45 2899.20 5/28/2014 16:00 2898.96 5/28/2014 16:15 2898.72 5/28/2014 16:30 2898.50 5/28/2014 16:45 2898.27 5/28/2014 17:00 2898.05 5/28/2014 17:15 2897.83 5/28/2014 17:30 2897.62 5/28/2014 17:45 2897.42 5/28/2014 18:00 2897.22 5/28/2014 18:15 2897.01 5/28/2014 18:30 2896.82 5/28/2014 18:45 2896.63 5/28/2014 19:00 2896.44 5/28/2014 19:15 2896.25 5/28/2014 19:30 2896.08 5/28/2014 19:45 2895.90 5/28/2014 20:00 2895.72 5/28/2014 20:15 2895.55 5/28/2014 20:30 2895.38 5/28/2014 20:45 2895.22 5/28/2014 21:00 2895.05 5/28/2014 21:15 2894.90 5/28/2014 21:30 2894.73 5/28/2014 21:45 2894.58 5/28/2014 22:00 2894.43 5/28/2014 22:15 2894.28 5/28/2014 22:30 2894.14 5/28/2014 22:45 2894.00 5/28/2014 23:00 2893.86 5/28/2014 23:15 2893.72 5/28/2014 23:30 2893.59 5/28/2014 23:45 2893.46 5/29/2014 0:00 2893.33 5/29/2014 0:15 2893.21 5/29/2014 0:30 2893.08 5/29/2014 0:45 2892.96 5/29/2014 1:00 2892.84 5/29/2014 1:15 2892.72 5/29/2014 1:30 2892.61 5/29/2014 1:45 2892.50 5/29/2014 2:00 2892.38 5/29/2014 2:15 2892.28 5/29/2014 2:30 2892.17 5/29/2014 2:45 2892.06 5/29/2014 3:00 2891.96 5/29/2014 3:15 2891.86 5/29/2014 3:30 2891.76 5/29/2014 3:45 2891.66 5/29/2014 4:00 2891.56 5/29/2014 4:15 2891.47 5/29/2014 4:30 2891.37 5/29/2014 4:45 2891.28 5/29/2014 5:00 2891.19 5/29/2014 5:15 2891.10 5/29/2014 5:30 2891.01 5/29/2014 5:45 2890.93 5/29/2014 6:00 2890.84 5/29/2014 6:15 2890.75 5/29/2014 6:30 2890.67 5/29/2014 6:45 2890.59 5/29/2014 7:15 2890.42 5/29/2014 7:30 2890.35 5/29/2014 7:45 2890.27 5/29/2014 8:00 2890.19 5/29/2014 8:15 2890.11 5/29/2014 8:30 2890.04 5/29/2014 8:45 2889.97 5/29/2014 9:00 2889.89 5/29/2014 9:15 2889.83 5/29/2014 9:30 2889.75 5/29/2014 9:45 2889.69 5/29/2014 10:00 2889.61 5/29/2014 10:15 2889.54 5/29/2014 10:30 2889.48 5/29/2014 10:45 2889.41 5/29/2014 11:00 2889.35 5/29/2014 11:15 2889.27 5/29/2014 11:30 2889.21 5/29/2014 11:45 2889.14 5/29/2014 12:00 2889.08 5/29/2014 12:15 2889.02 5/29/2014 12:30 2888.95 5/29/2014 12:45 2888.89 5/29/2014 13:00 2888.83 5/29/2014 13:15 2888.77 5/29/2014 13:30 2888.70 5/29/2014 13:45 2888.64 5/29/2014 14:00 2888.59 5/29/2014 14:15 2888.53 5/29/2014 14:30 2888.47 5/29/2014 14:45 2888.40 5/29/2014 15:00 2888.34 5/29/2014 15:15 2888.29 5/29/2014 15:30 2888.23 5/29/2014 15:45 2888.17 5/29/2014 16:00 2888.11 5/29/2014 16:30 2888.00 5/29/2014 16:45 2887.94 5/29/2014 17:00 2887.88 5/29/2014 17:15 2887.83 5/29/2014 17:30 2887.77 5/29/2014 17:45 2887.72 5/29/2014 18:00 2887.66 5/29/2014 18:15 2887.61 5/29/2014 18:30 2887.55 5/29/2014 18:45 2887.50 5/29/2014 19:00 2887.44 5/29/2014 19:15 2887.39 5/29/2014 19:30 2887.33 5/29/2014 19:45 2887.28 5/29/2014 20:00 2887.22 5/29/2014 20:15 2887.17 5/29/2014 20:30 2887.11 5/29/2014 20:45 2887.06 5/29/2014 21:00 2887.01 5/29/2014 21:15 2886.95 5/29/2014 21:30 2886.90 5/29/2014 21:45 2886.85 5/29/2014 22:00 2886.79 5/29/2014 22:15 2886.74 5/29/2014 22:30 2886.69 5/29/2014 22:45 2886.64 5/29/2014 23:00 2886.60 5/29/2014 23:15 2886.55 5/29/2014 23:30 2886.50 5/29/2014 23:45 2886.45 5/30/2014 0:00 2886.41 5/30/2014 0:15 2886.36 5/30/2014 0:30 2886.31 5/30/2014 0:45 2886.27 5/30/2014 1:00 2886.22 5/30/2014 1:15 2886.18 5/30/2014 1:30 2886.14 5/30/2014 1:45 2886.09 5/30/2014 2:00 2886.04 5/30/2014 2:15 2886.00 5/30/2014 2:30 2885.96 5/30/2014 2:45 2885.92 5/30/2014 3:00 2885.88 5/30/2014 3:15 2885.84 5/30/2014 3:30 2885.79 5/30/2014 3:45 2885.75 5/30/2014 4:00 2885.71 5/30/2014 4:15 2885.67 5/30/2014 4:30 2885.64 5/30/2014 4:45 2885.60 5/30/2014 5:00 2885.56 5/30/2014 5:15 2885.52 5/30/2014 5:30 2885.48 5/30/2014 5:45 2885.44 5/30/2014 6:00 2885.40 5/30/2014 6:15 2885.36 5/30/2014 6:30 2885.32 5/30/2014 6:45 2885.28 5/30/2014 7:00 2885.24 5/30/2014 7:15 2885.21 5/30/2014 7:30 2885.17 5/30/2014 7:45 2885.13 5/30/2014 8:00 2885.09 5/30/2014 8:15 2885.05 5/30/2014 8:30 2885.02 5/30/2014 8:45 2884.98 5/30/2014 9:00 2884.94 5/30/2014 9:15 2884.90 5/30/2014 9:30 2884.87 5/30/2014 9:45 2884.83 5/30/2014 10:00 2884.79 5/30/2014 10:15 2884.76 5/30/2014 10:30 2884.72 5/30/2014 10:45 2884.69 5/30/2014 11:00 2884.65 5/30/2014 11:15 2884.62 5/30/2014 11:30 2884.58 5/30/2014 11:45 2884.55 5/30/2014 12:00 2884.51 5/30/2014 12:15 2884.48 5/30/2014 12:30 2884.45 5/30/2014 12:45 2884.42 5/30/2014 13:00 2884.38 5/30/2014 13:15 2884.35 5/30/2014 13:30 2884.32 5/30/2014 13:45 2884.28 5/30/2014 14:00 2884.25 5/30/2014 14:15 2884.22 5/30/2014 14:30 2884.19 5/30/2014 14:45 2884.16 5/30/2014 15:00 2884.13 5/30/2014 15:15 2884.10 5/30/2014 15:30 2884.07 5/30/2014 15:45 2884.04 5/30/2014 16:00 2884.00 5/30/2014 16:15 2883.98 5/30/2014 16:30 2883.95 5/30/2014 16:45 2883.92 5/30/2014 17:00 2883.88 5/30/2014 17:15 2883.85 5/30/2014 17:30 2883.81 5/30/2014 17:45 2883.78 5/30/2014 18:00 2883.75 5/30/2014 18:15 2883.71 5/30/2014 18:30 2883.68 5/30/2014 18:45 2883.64 5/30/2014 19:00 2883.60 5/30/2014 19:15 2883.57 5/30/2014 19:30 2883.52 5/30/2014 19:45 2883.49 5/30/2014 20:00 2883.45 5/30/2014 20:15 2883.40 5/30/2014 20:30 2883.36 5/30/2014 20:45 2883.32 5/30/2014 21:00 2883.28 5/30/2014 21:15 2883.23 5/30/2014 21:30 2883.19 5/30/2014 21:45 2883.14 5/30/2014 22:00 2883.10 5/30/2014 22:15 2883.05 5/30/2014 22:30 2883.00 5/30/2014 22:45 2882.96 5/30/2014 23:00 2882.91 5/30/2014 23:15 2882.87 5/30/2014 23:30 2882.84 5/30/2014 23:45 2882.80 5/31/2014 0:00 2882.75 5/31/2014 0:15 2882.71 5/31/2014 0:30 2882.66 5/31/2014 0:45 2882.62 5/31/2014 1:00 2882.58 5/31/2014 1:15 2882.53 5/31/2014 1:30 2882.49 5/31/2014 1:45 2882.45 5/31/2014 2:00 2882.40 5/31/2014 2:15 2882.36 5/31/2014 2:30 2882.31 5/31/2014 2:45 2882.26 5/31/2014 3:00 2882.23 5/31/2014 3:15 2882.19 5/31/2014 3:30 2882.15 5/31/2014 3:45 2882.11 5/31/2014 4:00 2882.07 5/31/2014 4:15 2882.02 5/31/2014 4:30 2881.99 5/31/2014 4:45 2881.94 5/31/2014 5:15 2881.86 5/31/2014 5:30 2881.81 5/31/2014 5:45 2881.77 5/31/2014 6:00 2881.73 5/31/2014 6:15 2881.68 5/31/2014 6:30 2881.63 5/31/2014 6:45 2881.59 5/31/2014 7:00 2881.54 5/31/2014 7:15 2881.50 5/31/2014 7:30 2881.45 5/31/2014 7:45 2881.41 5/31/2014 8:00 2881.37 5/31/2014 8:15 2881.32 5/31/2014 8:30 2881.28 5/31/2014 8:45 2881.24 5/31/2014 9:00 2881.19 5/31/2014 9:15 2881.15 5/31/2014 9:30 2881.11 5/31/2014 9:45 2881.07 5/31/2014 10:00 2881.02 5/31/2014 10:15 2880.98 5/31/2014 10:30 2880.94 5/31/2014 10:45 2880.90 5/31/2014 11:00 2880.85 5/31/2014 11:15 2880.82 5/31/2014 11:30 2880.77 5/31/2014 12:00 2880.69 5/31/2014 12:15 2880.65 5/31/2014 12:30 2880.61 5/31/2014 12:45 2880.57 5/31/2014 13:00 2880.53 5/31/2014 13:15 2880.49 5/31/2014 13:30 2880.45 5/31/2014 13:45 2880.41 5/31/2014 14:00 2880.37 5/31/2014 14:15 2880.33 5/31/2014 14:30 2880.29 5/31/2014 14:45 2880.25 5/31/2014 15:00 2880.21 5/31/2014 15:15 2880.18 5/31/2014 15:30 2880.14 5/31/2014 15:45 2880.10 5/31/2014 16:00 2880.06 5/31/2014 16:15 2880.04 5/31/2014 16:30 2879.99 5/31/2014 16:45 2879.96 5/31/2014 17:00 2879.92 5/31/2014 17:15 2879.88 5/31/2014 17:30 2879.85 5/31/2014 17:45 2879.81 5/31/2014 18:00 2879.78 5/31/2014 18:15 2879.74 5/31/2014 18:30 2879.71 5/31/2014 18:45 2879.67 5/31/2014 19:00 2879.64 5/31/2014 19:15 2879.60 5/31/2014 19:30 2879.56 5/31/2014 19:45 2879.53 5/31/2014 20:00 2879.49 5/31/2014 20:15 2879.46 5/31/2014 20:30 2879.42 5/31/2014 20:45 2879.38 5/31/2014 21:00 2879.35 5/31/2014 21:15 2879.31 5/31/2014 21:30 2879.28 5/31/2014 21:45 2879.24 5/31/2014 22:00 2879.20 5/31/2014 22:15 2879.17 5/31/2014 22:30 2879.13 5/31/2014 22:45 2879.09 5/31/2014 23:00 2879.06 5/31/2014 23:15 2879.03 5/31/2014 23:30 2878.99 5/31/2014 23:45 2878.96 6/1/2014 0:00 2878.93 6/1/2014 0:15 2878.89 6/1/2014 0:30 2878.86 6/1/2014 0:45 2878.82 6/1/2014 1:00 2878.79 6/1/2014 1:15 2878.76 6/1/2014 1:30 2878.72 6/1/2014 1:45 2878.69 6/1/2014 2:00 2878.65 6/1/2014 2:15 2878.62 6/1/2014 2:30 2878.59 6/1/2014 2:45 2878.55 6/1/2014 3:00 2878.52 6/1/2014 3:15 2878.49 6/1/2014 3:30 2878.47 6/1/2014 3:45 2878.43 6/1/2014 4:00 2878.40 6/1/2014 4:15 2878.37 6/1/2014 4:30 2878.34 6/1/2014 4:45 2878.31 6/1/2014 5:00 2878.28 6/1/2014 5:15 2878.26 6/1/2014 5:30 2878.22 6/1/2014 5:45 2878.20 6/1/2014 6:00 2878.17 6/1/2014 6:15 2878.13 6/1/2014 6:30 2878.10 6/1/2014 6:45 2878.08 6/1/2014 7:00 2878.05 6/1/2014 7:15 2878.02 6/1/2014 7:30 2877.99 6/1/2014 7:45 2877.97 6/1/2014 8:00 2877.93 6/1/2014 8:15 2877.91 6/1/2014 8:30 2877.88 6/1/2014 8:45 2877.85 6/1/2014 9:00 2877.83 6/1/2014 9:15 2877.80 6/1/2014 9:30 2877.78 6/1/2014 9:45 2877.75 6/1/2014 10:00 2877.72 6/1/2014 10:15 2877.69 6/1/2014 10:30 2877.67 6/1/2014 10:45 2877.66 6/1/2014 11:00 2877.62 6/1/2014 11:15 2877.59 6/1/2014 11:30 2877.56 6/1/2014 11:45 2877.53 6/1/2014 12:00 2877.51 6/1/2014 12:15 2877.49 6/1/2014 12:30 2877.47 6/1/2014 12:45 2877.44 6/1/2014 13:00 2877.42 6/1/2014 13:15 2877.40 6/1/2014 13:30 2877.36 6/1/2014 13:45 2877.34 6/1/2014 14:00 2877.32 6/1/2014 14:15 2877.31 6/1/2014 14:30 2877.28 6/1/2014 14:45 2877.26 6/1/2014 15:00 2877.24 6/1/2014 15:15 2877.21 6/1/2014 15:30 2877.19 6/1/2014 15:45 2877.17 6/1/2014 16:00 2877.15 6/1/2014 16:15 2877.13 6/1/2014 16:30 2877.11 6/1/2014 16:45 2877.09 6/1/2014 17:00 2877.07 6/1/2014 17:15 2877.05 6/1/2014 17:30 2877.03 6/1/2014 17:45 2877.01 6/1/2014 18:00 2876.98 6/1/2014 18:15 2876.97 6/1/2014 18:30 2876.95 6/1/2014 18:45 2876.92 6/1/2014 19:00 2876.90 6/1/2014 19:15 2876.88 6/1/2014 19:30 2876.86 6/1/2014 19:45 2876.83 6/1/2014 20:00 2876.81 6/1/2014 20:15 2876.79 6/1/2014 20:30 2876.76 6/1/2014 20:45 2876.73 6/1/2014 21:00 2876.70 6/1/2014 21:15 2876.68 6/1/2014 21:30 2876.65 6/1/2014 21:45 2876.62 6/1/2014 22:00 2876.60 6/1/2014 22:15 2876.57 6/1/2014 22:30 2876.55 6/1/2014 22:45 2876.53 6/1/2014 23:00 2876.50 6/1/2014 23:15 2876.47 6/1/2014 23:30 2876.45 6/1/2014 23:45 2876.42 6/2/2014 0:00 2876.40 6/2/2014 0:15 2876.38 6/2/2014 0:30 2876.35 6/2/2014 0:45 2876.32 6/2/2014 1:00 2876.30 6/2/2014 1:15 2876.27 6/2/2014 1:30 2876.25 6/2/2014 1:45 2876.22 6/2/2014 2:00 2876.20 6/2/2014 2:15 2876.17 6/2/2014 2:30 2876.15 6/2/2014 2:45 2876.12 6/2/2014 3:00 2876.10 6/2/2014 3:15 2876.07 6/2/2014 3:30 2876.05 6/2/2014 3:45 2876.02 6/2/2014 4:00 2876.00 6/2/2014 4:15 2875.97 6/2/2014 4:30 2875.95 6/2/2014 4:45 2875.92 6/2/2014 5:00 2875.90 6/2/2014 5:15 2875.88 6/2/2014 5:30 2875.86 6/2/2014 5:45 2875.83 6/2/2014 6:00 2875.81 6/2/2014 6:15 2875.78 6/2/2014 6:30 2875.75 6/2/2014 6:45 2875.73 6/2/2014 7:00 2875.71 6/2/2014 7:15 2875.68 6/2/2014 7:30 2875.65 6/2/2014 7:45 2875.63 6/2/2014 8:00 2875.61 6/2/2014 8:15 2875.58 6/2/2014 8:30 2875.56 6/2/2014 8:45 2875.54 6/2/2014 9:00 2875.52 6/2/2014 9:15 2875.49 6/2/2014 9:30 2875.47 6/2/2014 9:45 2875.45 6/2/2014 10:00 2875.43 6/2/2014 10:15 2875.41 6/2/2014 10:30 2875.38 6/2/2014 10:45 2875.36 6/2/2014 11:00 2875.34 6/2/2014 11:15 2875.32 6/2/2014 11:30 2875.30 6/2/2014 11:45 2875.28 6/2/2014 12:00 2875.26 6/2/2014 12:15 2875.24 6/2/2014 12:30 2875.22 6/2/2014 12:45 2875.20 6/2/2014 13:00 2875.18 6/2/2014 13:15 2875.16 6/2/2014 13:30 2875.14 6/2/2014 13:45 2875.12 6/2/2014 14:00 2875.10 6/2/2014 14:15 2875.09 6/2/2014 14:30 2875.07 6/2/2014 14:45 2875.05 6/2/2014 15:00 2875.03 6/2/2014 15:15 2875.02 6/2/2014 15:30 2875.00 6/2/2014 15:45 2874.98 6/2/2014 16:00 2874.96 6/2/2014 16:15 2874.95 6/2/2014 16:30 2874.93 6/2/2014 16:45 2874.91 6/2/2014 17:00 2874.90 6/2/2014 17:15 2874.88 6/2/2014 17:30 2874.87 6/2/2014 17:45 2874.85 6/2/2014 18:00 2874.83 6/2/2014 18:15 2874.81 6/2/2014 18:30 2874.80 6/2/2014 18:45 2874.79 6/2/2014 19:00 2874.77 6/2/2014 19:15 2874.75 6/2/2014 19:30 2874.73 6/2/2014 19:45 2874.71 6/2/2014 20:00 2874.70 6/2/2014 20:15 2874.68 6/2/2014 20:30 2874.66 6/2/2014 20:45 2874.64 6/2/2014 21:00 2874.63 6/2/2014 21:15 2874.61 6/2/2014 21:30 2874.59 6/2/2014 21:45 2874.57 6/2/2014 22:00 2874.56 6/2/2014 22:15 2874.54 6/2/2014 22:30 2874.52 6/2/2014 22:45 2874.50 6/2/2014 23:00 2874.49 6/2/2014 23:15 2874.47 6/2/2014 23:30 2874.45 6/2/2014 23:45 2874.44 6/3/2014 0:00 2874.42 6/3/2014 0:15 2874.41 6/3/2014 0:30 2874.39 6/3/2014 0:45 2874.38 6/3/2014 1:00 2874.36 6/3/2014 1:15 2874.35 6/3/2014 1:30 2874.33 6/3/2014 1:45 2874.32 6/3/2014 2:00 2874.30 6/3/2014 2:15 2874.28 6/3/2014 2:30 2874.27 6/3/2014 2:45 2874.26 6/3/2014 3:00 2874.24 6/3/2014 3:15 2874.22 6/3/2014 3:30 2874.21 6/3/2014 3:45 2874.19 6/3/2014 4:00 2874.18 6/3/2014 4:15 2874.16 6/3/2014 4:30 2874.14 6/3/2014 4:45 2874.13 6/3/2014 5:00 2874.12 6/3/2014 5:15 2874.10 6/3/2014 5:30 2874.09 6/3/2014 5:45 2874.07 6/3/2014 6:00 2874.06 6/3/2014 6:15 2874.04 6/3/2014 6:45 2874.02 6/3/2014 7:00 2874.00 6/3/2014 7:15 2873.98 6/3/2014 7:30 2873.96 6/3/2014 7:45 2873.95 6/3/2014 8:00 2873.94 6/3/2014 8:15 2873.92 6/3/2014 8:30 2873.91 6/3/2014 8:45 2873.89 6/3/2014 9:00 2873.88 6/3/2014 9:15 2873.86 6/3/2014 9:30 2873.86 6/3/2014 9:45 2873.84 6/3/2014 10:00 2873.83 6/3/2014 10:15 2873.82 6/3/2014 10:45 2873.79 6/3/2014 11:00 2873.78 6/3/2014 11:15 2873.77 6/3/2014 11:30 2873.76 6/3/2014 11:45 2873.74 6/3/2014 12:00 2873.73 6/3/2014 12:15 2873.72 6/3/2014 12:30 2873.71 6/3/2014 12:45 2873.70 6/3/2014 13:00 2873.69 6/3/2014 13:15 2873.68 6/3/2014 13:30 2873.67 6/3/2014 13:45 2873.66 6/3/2014 14:00 2873.65 6/3/2014 14:15 2873.63 6/3/2014 14:30 2873.62 6/3/2014 14:45 2873.62 6/3/2014 15:00 2873.60 6/3/2014 15:15 2873.59 6/3/2014 15:30 2873.58 6/3/2014 15:45 2873.57 6/3/2014 16:00 2873.56 6/3/2014 16:15 2873.55 6/3/2014 16:30 2873.54 6/3/2014 16:45 2873.53 6/3/2014 17:00 2873.51 6/3/2014 17:15 2873.49 6/3/2014 17:30 2873.49 6/3/2014 17:45 2873.48 6/3/2014 18:00 2873.47 6/3/2014 18:15 2873.46 6/3/2014 18:30 2873.45 6/3/2014 18:45 2873.43 6/3/2014 19:00 2873.43 6/3/2014 19:15 2873.41 6/3/2014 19:30 2873.40 6/3/2014 19:45 2873.38 6/3/2014 20:00 2873.37 6/3/2014 20:15 2873.36 6/3/2014 20:30 2873.34 6/3/2014 20:45 2873.32 6/3/2014 21:00 2873.31 6/3/2014 21:15 2873.29 6/3/2014 21:30 2873.28 6/3/2014 21:45 2873.27 6/3/2014 22:00 2873.25 6/3/2014 22:15 2873.24 6/3/2014 22:30 2873.22 6/3/2014 22:45 2873.21 6/3/2014 23:00 2873.20 6/3/2014 23:15 2873.18 6/3/2014 23:30 2873.17 6/3/2014 23:45 2873.16 6/4/2014 0:00 2873.14 6/4/2014 0:15 2873.13 6/4/2014 0:30 2873.11 6/4/2014 0:45 2873.09 6/4/2014 1:00 2873.07 6/4/2014 1:15 2873.06 6/4/2014 1:30 2873.04 6/4/2014 1:45 2873.03 6/4/2014 2:00 2873.01 6/4/2014 2:15 2873.00 6/4/2014 2:30 2872.99 6/4/2014 2:45 2872.97 6/4/2014 3:00 2872.96 6/4/2014 3:15 2872.95 6/4/2014 3:30 2872.93 6/4/2014 3:45 2872.92 6/4/2014 4:00 2872.90 6/4/2014 4:15 2872.89 6/4/2014 4:30 2872.87 6/4/2014 4:45 2872.86 6/4/2014 5:00 2872.85 6/4/2014 5:15 2872.84 6/4/2014 5:30 2872.82 6/4/2014 5:45 2872.80 6/4/2014 6:00 2872.79 6/4/2014 6:15 2872.77 6/4/2014 6:30 2872.75 6/4/2014 6:45 2872.74 6/4/2014 7:00 2872.73 6/4/2014 7:15 2872.71 6/4/2014 7:30 2872.70 6/4/2014 7:45 2872.68 6/4/2014 8:00 2872.67 6/4/2014 8:15 2872.65 6/4/2014 8:30 2872.64 6/4/2014 8:45 2872.62 6/4/2014 9:00 2872.61 6/4/2014 9:15 2872.60 6/4/2014 9:30 2872.58 6/4/2014 9:45 2872.57 6/4/2014 10:00 2872.55 6/4/2014 10:15 2872.54 6/4/2014 10:30 2872.53 6/4/2014 10:45 2872.51 6/4/2014 11:00 2872.49 6/4/2014 11:15 2872.48 6/4/2014 11:30 2872.47 6/4/2014 11:45 2872.46 6/4/2014 12:00 2872.44 6/4/2014 12:15 2872.43 6/4/2014 12:30 2872.42 6/4/2014 12:45 2872.40 6/4/2014 13:00 2872.39 6/4/2014 13:15 2872.37 6/4/2014 13:30 2872.36 6/4/2014 13:45 2872.35 6/4/2014 14:00 2872.34 6/4/2014 14:15 2872.33 6/4/2014 14:30 2872.32 6/4/2014 14:45 2872.31 6/4/2014 15:00 2872.30 6/4/2014 15:15 2872.29 6/4/2014 15:30 2872.28 6/4/2014 15:45 2872.27 6/4/2014 16:00 2872.26 6/4/2014 16:15 2872.25 6/4/2014 16:30 2872.24 6/4/2014 16:45 2872.23 6/4/2014 17:00 2872.22 6/4/2014 17:15 2872.21 6/4/2014 17:30 2872.20 6/4/2014 17:45 2872.19 6/4/2014 18:00 2872.18 6/4/2014 18:15 2872.17 6/4/2014 18:30 2872.16 6/4/2014 18:45 2872.15 6/4/2014 19:00 2872.14 6/4/2014 19:15 2872.13 6/4/2014 19:30 2872.12 6/4/2014 19:45 2872.11 6/4/2014 20:00 2872.11 6/4/2014 20:15 2872.10 6/4/2014 20:30 2872.09 6/4/2014 20:45 2872.09 6/4/2014 21:00 2872.08 6/4/2014 21:15 2872.07 6/4/2014 21:30 2872.06 6/4/2014 21:45 2872.05 6/4/2014 22:00 2872.03 6/4/2014 22:15 2872.03 6/4/2014 22:30 2872.02 6/4/2014 22:45 2872.01 6/4/2014 23:00 2872.01 6/4/2014 23:15 2872.00 6/4/2014 23:30 2871.99 6/4/2014 23:45 2871.98 6/5/2014 0:00 2871.98 6/5/2014 0:15 2871.97 6/5/2014 0:30 2871.97 6/5/2014 0:45 2871.96 6/5/2014 1:00 2871.96 6/5/2014 1:15 2871.96 6/5/2014 1:30 2871.95 6/5/2014 1:45 2871.94 6/5/2014 2:00 2871.93 6/5/2014 2:15 2871.93 6/5/2014 2:30 2871.91 6/5/2014 2:45 2871.91 6/5/2014 3:00 2871.88 6/5/2014 3:15 2871.87 6/5/2014 3:30 2871.86 6/5/2014 3:45 2871.86 6/5/2014 4:00 2871.85 6/5/2014 4:15 2871.84 6/5/2014 4:30 2871.83 6/5/2014 4:45 2871.82 6/5/2014 5:00 2871.81 6/5/2014 5:15 2871.79 6/5/2014 5:30 2871.77 6/5/2014 5:45 2871.77 6/5/2014 6:00 2871.75 6/5/2014 6:15 2871.74 6/5/2014 6:30 2871.73 6/5/2014 6:45 2871.72 6/5/2014 7:00 2871.71 6/5/2014 7:15 2871.70 6/5/2014 7:30 2871.70 6/5/2014 7:45 2871.72 6/5/2014 8:00 2871.80 6/5/2014 8:15 2871.93 6/5/2014 8:30 2872.10 6/5/2014 8:45 2872.28 6/5/2014 9:00 2872.49 6/5/2014 9:15 2872.71 6/5/2014 9:30 2872.94 6/5/2014 9:45 2873.17 6/5/2014 10:00 2873.39 6/5/2014 10:15 2873.63 6/5/2014 10:30 2873.86 6/5/2014 10:45 2874.09 6/5/2014 11:00 2874.32 6/5/2014 11:15 2874.55 6/5/2014 11:45 2874.99 6/5/2014 12:00 2875.22 6/5/2014 12:15 2875.44 6/5/2014 12:30 2875.66 6/5/2014 12:45 2875.87 6/5/2014 13:00 2876.09 6/5/2014 13:15 2876.30 6/5/2014 13:30 2876.51 6/5/2014 13:45 2876.72 6/5/2014 14:00 2876.93 6/5/2014 14:15 2877.13 6/5/2014 14:30 2877.34 6/5/2014 14:45 2877.54 6/5/2014 15:00 2877.73 6/5/2014 15:15 2877.93 6/5/2014 15:30 2878.13 6/5/2014 15:45 2878.32 6/5/2014 16:00 2878.51 6/5/2014 16:15 2878.70 6/5/2014 16:30 2878.89 6/5/2014 16:45 2879.07 6/5/2014 17:00 2879.25 6/5/2014 17:15 2879.43 6/5/2014 17:30 2879.61 6/5/2014 17:45 2879.79 6/5/2014 18:00 2879.96 6/5/2014 18:15 2880.13 6/5/2014 18:30 2880.30 6/5/2014 18:45 2880.47 6/5/2014 19:00 2880.63 6/5/2014 19:15 2880.80 6/5/2014 19:30 2880.96 6/5/2014 19:45 2881.12 6/5/2014 20:00 2881.27 6/5/2014 20:15 2881.42 6/5/2014 20:30 2881.58 6/5/2014 20:45 2881.73 6/5/2014 21:00 2881.88 6/5/2014 21:15 2882.02 6/5/2014 21:30 2882.16 6/5/2014 21:45 2882.32 6/5/2014 22:00 2882.45 6/5/2014 22:15 2882.59 6/5/2014 22:30 2882.72 6/5/2014 22:45 2882.86 6/5/2014 23:00 2882.99 6/5/2014 23:15 2883.14 6/5/2014 23:30 2883.26 6/5/2014 23:45 2883.39 6/6/2014 0:00 2883.51 6/6/2014 0:15 2883.64 6/6/2014 0:30 2883.77 6/6/2014 0:45 2883.89 6/6/2014 1:00 2884.01 6/6/2014 1:15 2884.14 6/6/2014 1:30 2884.25 6/6/2014 1:45 2884.37 6/6/2014 2:00 2884.48 6/6/2014 2:15 2884.58 6/6/2014 2:30 2884.70 6/6/2014 2:45 2884.81 6/6/2014 3:00 2884.92 6/6/2014 3:15 2885.03 6/6/2014 3:30 2885.13 6/6/2014 3:45 2885.23 6/6/2014 4:00 2885.34 6/6/2014 4:15 2885.44 6/6/2014 4:30 2885.54 6/6/2014 4:45 2885.64 6/6/2014 5:00 2885.73 6/6/2014 5:15 2885.82 6/6/2014 5:30 2885.92 6/6/2014 5:45 2886.01 6/6/2014 6:00 2886.09 6/6/2014 6:15 2886.19 6/6/2014 6:30 2886.28 6/6/2014 6:45 2886.37 6/6/2014 7:00 2886.46 6/6/2014 7:15 2886.55 6/6/2014 7:30 2886.63 6/6/2014 7:45 2886.72 6/6/2014 8:00 2886.80 6/6/2014 8:15 2886.89 6/6/2014 8:30 2886.97 6/6/2014 8:45 2887.04 6/6/2014 9:00 2887.13 6/6/2014 9:15 2887.21 6/6/2014 9:30 2887.28 6/6/2014 9:45 2887.35 6/6/2014 10:00 2887.43 6/6/2014 10:15 2887.50 6/6/2014 10:30 2887.57 6/6/2014 10:45 2887.65 6/6/2014 11:00 2887.72 6/6/2014 11:15 2887.79 6/6/2014 11:30 2887.85 6/6/2014 11:45 2887.93 6/6/2014 12:00 2887.99 6/6/2014 12:15 2888.06 6/6/2014 12:30 2888.13 6/6/2014 12:45 2888.20 6/6/2014 13:00 2888.26 6/6/2014 13:15 2888.33 6/6/2014 13:30 2888.40 6/6/2014 13:45 2888.46 6/6/2014 14:00 2888.53 6/6/2014 14:15 2888.59 6/6/2014 14:30 2888.65 6/6/2014 14:45 2888.71 6/6/2014 15:00 2888.77 6/6/2014 15:15 2888.84 6/6/2014 15:30 2888.89 6/6/2014 15:45 2888.96 6/6/2014 16:00 2889.02 6/6/2014 16:15 2889.08 6/6/2014 16:30 2889.13 6/6/2014 16:45 2889.19 6/6/2014 17:00 2889.25 6/6/2014 17:15 2889.30 6/6/2014 17:30 2889.36 6/6/2014 17:45 2889.41 6/6/2014 18:00 2889.46 6/6/2014 18:15 2889.51 6/6/2014 18:30 2889.56 6/6/2014 18:45 2889.63 6/6/2014 19:00 2889.68 6/6/2014 19:15 2889.73 6/6/2014 19:30 2889.78 6/6/2014 19:45 2889.82 6/6/2014 20:00 2889.86 6/6/2014 20:15 2889.90 6/6/2014 20:30 2889.95 6/6/2014 20:45 2890.00 6/6/2014 21:00 2890.05 6/6/2014 21:15 2890.11 6/6/2014 21:30 2890.14 6/6/2014 21:45 2890.16 6/6/2014 22:00 2890.21 6/6/2014 22:15 2890.25 6/6/2014 22:30 2890.30 6/6/2014 22:45 2890.34 6/6/2014 23:00 2890.39 6/6/2014 23:15 2890.43 6/6/2014 23:30 2890.48 6/6/2014 23:45 2890.52 6/7/2014 0:00 2890.56 6/7/2014 0:15 2890.59 6/7/2014 0:30 2890.63 6/7/2014 0:45 2890.68 6/7/2014 1:00 2890.71 6/7/2014 1:15 2890.74 6/7/2014 1:30 2890.78 6/7/2014 1:45 2890.82 6/7/2014 2:00 2890.87 6/7/2014 2:15 2890.90 6/7/2014 2:30 2890.93 6/7/2014 2:45 2890.97 6/7/2014 3:00 2891.00 6/7/2014 3:15 2891.04 6/7/2014 3:30 2891.08 6/7/2014 3:45 2891.11 6/7/2014 4:00 2891.15 6/7/2014 4:15 2891.18 6/7/2014 4:30 2891.21 6/7/2014 4:45 2891.25 6/7/2014 5:00 2891.28 6/7/2014 5:30 2891.35 6/7/2014 5:45 2891.37 6/7/2014 6:00 2891.40 6/7/2014 6:15 2891.43 6/7/2014 6:30 2891.46 6/7/2014 6:45 2891.49 6/7/2014 7:00 2891.52 6/7/2014 7:15 2891.55 6/7/2014 7:30 2891.59 6/7/2014 7:45 2891.61 6/7/2014 8:00 2891.65 6/7/2014 8:15 2891.68 6/7/2014 8:30 2891.71 6/7/2014 8:45 2891.75 6/7/2014 9:00 2891.78 6/7/2014 9:15 2891.80 6/7/2014 9:30 2891.84 6/7/2014 9:45 2891.87 6/7/2014 10:00 2891.90 6/7/2014 10:15 2891.93 6/7/2014 10:30 2891.96 6/7/2014 10:45 2891.99 6/7/2014 11:00 2892.02 6/7/2014 11:15 2892.05 6/7/2014 11:30 2892.08 6/7/2014 11:45 2892.12 6/7/2014 12:00 2892.15 6/7/2014 12:15 2892.18 6/7/2014 12:30 2892.22 6/7/2014 12:45 2892.25 6/7/2014 13:00 2892.28 6/7/2014 13:15 2892.31 6/7/2014 13:30 2892.34 6/7/2014 13:45 2892.37 6/7/2014 14:00 2892.40 6/7/2014 14:15 2892.43 6/7/2014 14:30 2892.46 6/7/2014 14:45 2892.49 6/7/2014 15:00 2892.53 6/7/2014 15:15 2892.56 6/7/2014 15:30 2892.59 6/7/2014 16:00 2892.64 6/7/2014 16:15 2892.67 6/7/2014 16:30 2892.70 6/7/2014 16:45 2892.72 6/7/2014 17:00 2892.75 6/7/2014 17:15 2892.78 6/7/2014 17:30 2892.80 6/7/2014 17:45 2892.83 6/7/2014 18:00 2892.85 6/7/2014 18:15 2892.88 6/7/2014 18:30 2892.91 6/7/2014 18:45 2892.93 6/7/2014 19:00 2892.95 6/7/2014 19:15 2892.97 6/7/2014 19:30 2893.00 6/7/2014 19:45 2893.02 6/7/2014 20:00 2893.04 6/7/2014 20:15 2893.06 6/7/2014 20:30 2893.08 6/7/2014 20:45 2893.10 6/7/2014 21:00 2893.12 6/7/2014 21:15 2893.14 6/7/2014 21:30 2893.17 6/7/2014 21:45 2893.19 6/7/2014 22:00 2893.21 6/7/2014 22:15 2893.23 6/7/2014 22:30 2893.25 6/7/2014 22:45 2893.28 6/7/2014 23:00 2893.31 6/7/2014 23:15 2893.33 6/7/2014 23:30 2893.35 6/7/2014 23:45 2893.37 6/8/2014 0:00 2893.40 6/8/2014 0:15 2893.42 6/8/2014 0:30 2893.44 6/8/2014 0:45 2893.46 6/8/2014 1:00 2893.49 6/8/2014 1:15 2893.51 6/8/2014 1:30 2893.54 6/8/2014 1:45 2893.56 6/8/2014 2:00 2893.58 6/8/2014 2:15 2893.59 6/8/2014 2:30 2893.61 6/8/2014 2:45 2893.63 6/8/2014 3:00 2893.64 6/8/2014 3:15 2893.67 6/8/2014 3:30 2893.69 6/8/2014 3:45 2893.70 6/8/2014 4:00 2893.73 6/8/2014 4:15 2893.74 6/8/2014 4:30 2893.76 6/8/2014 4:45 2893.78 6/8/2014 5:00 2893.80 6/8/2014 5:15 2893.81 6/8/2014 5:30 2893.83 6/8/2014 5:45 2893.84 6/8/2014 6:00 2893.85 6/8/2014 6:15 2893.87 6/8/2014 6:30 2893.89 6/8/2014 6:45 2893.90 6/8/2014 7:00 2893.91 6/8/2014 7:15 2893.93 6/8/2014 7:30 2893.94 6/8/2014 7:45 2893.96 6/8/2014 8:00 2893.97 6/8/2014 8:15 2893.99 6/8/2014 8:30 2894.01 6/8/2014 8:45 2894.02 6/8/2014 9:00 2894.04 6/8/2014 9:15 2894.06 6/8/2014 9:30 2894.07 6/8/2014 9:45 2894.08 6/8/2014 10:00 2894.10 6/8/2014 10:15 2894.12 6/8/2014 10:30 2894.13 6/8/2014 10:45 2894.14 6/8/2014 11:00 2894.16 6/8/2014 11:15 2894.18 6/8/2014 11:30 2894.20 6/8/2014 11:45 2894.21 6/8/2014 12:00 2894.23 6/8/2014 12:15 2894.25 6/8/2014 12:30 2894.26 6/8/2014 12:45 2894.28 6/8/2014 13:00 2894.30 6/8/2014 13:15 2894.32 6/8/2014 13:30 2894.33 6/8/2014 13:45 2894.35 6/8/2014 14:00 2894.37 6/8/2014 14:15 2894.39 6/8/2014 14:30 2894.40 6/8/2014 14:45 2894.42 6/8/2014 15:00 2894.43 6/8/2014 15:15 2894.45 6/8/2014 15:30 2894.47 6/8/2014 15:45 2894.49 6/8/2014 16:00 2894.50 6/8/2014 16:15 2894.52 6/8/2014 16:30 2894.53 6/8/2014 16:45 2894.54 6/8/2014 17:00 2894.55 6/8/2014 17:15 2894.56 6/8/2014 17:30 2894.57 6/8/2014 17:45 2894.59 6/8/2014 18:00 2894.60 6/8/2014 18:15 2894.62 6/8/2014 18:30 2894.62 6/8/2014 18:45 2894.64 6/8/2014 19:00 2894.64 6/8/2014 19:15 2894.65 6/8/2014 19:30 2894.67 6/8/2014 19:45 2894.68 6/8/2014 20:00 2894.68 6/8/2014 20:15 2894.70 6/8/2014 20:30 2894.72 6/8/2014 20:45 2894.74 6/8/2014 21:00 2894.75 6/8/2014 21:15 2894.76 6/8/2014 21:30 2894.77 6/8/2014 21:45 2894.80 6/8/2014 22:00 2894.80 6/8/2014 22:15 2894.81 6/8/2014 22:30 2894.82 6/8/2014 22:45 2894.83 6/8/2014 23:00 2894.84 6/8/2014 23:15 2894.84 6/8/2014 23:30 2894.85 6/8/2014 23:45 2894.87 6/9/2014 0:00 2894.88 6/9/2014 0:15 2894.89 6/9/2014 0:30 2894.90 6/9/2014 0:45 2894.92 6/9/2014 1:00 2894.93 6/9/2014 1:15 2894.94 6/9/2014 1:30 2894.95 6/9/2014 1:45 2894.96 6/9/2014 2:00 2894.97 6/9/2014 2:15 2894.98 6/9/2014 2:30 2894.99 6/9/2014 2:45 2895.00 6/9/2014 3:00 2895.01 6/9/2014 3:15 2895.01 6/9/2014 3:30 2895.03 6/9/2014 3:45 2895.04 6/9/2014 4:00 2895.04 6/9/2014 4:15 2895.05 6/9/2014 4:30 2895.06 6/9/2014 4:45 2895.07 6/9/2014 5:00 2895.08 6/9/2014 5:15 2895.08 6/9/2014 5:30 2895.09 6/9/2014 5:45 2895.10 6/9/2014 6:00 2895.11 6/9/2014 6:15 2895.12 6/9/2014 6:45 2895.13 6/9/2014 7:00 2895.14 6/9/2014 7:15 2895.15 6/9/2014 7:30 2895.15 6/9/2014 7:45 2895.16 6/9/2014 8:00 2895.17 6/9/2014 8:15 2895.17 6/9/2014 8:30 2895.19 6/9/2014 8:45 2895.19 6/9/2014 9:00 2895.20 6/9/2014 9:15 2895.21 6/9/2014 9:30 2895.22 6/9/2014 9:45 2895.24 6/9/2014 10:00 2895.23 6/9/2014 10:15 2895.24 6/9/2014 10:30 2895.27 6/9/2014 10:45 2895.25 6/9/2014 11:00 2895.27 6/9/2014 11:15 2895.27 6/9/2014 11:30 2895.27 6/9/2014 11:45 2895.28 6/9/2014 12:00 2895.29 6/9/2014 12:15 2895.31 6/9/2014 12:30 2895.32 6/9/2014 12:45 2895.31 6/9/2014 13:00 2895.33 6/9/2014 13:15 2895.34 6/9/2014 13:30 2895.33 6/9/2014 13:45 2895.36 6/9/2014 14:00 2895.36 6/9/2014 14:15 2895.37 6/9/2014 14:30 2895.38 6/9/2014 14:45 2895.39 6/9/2014 15:00 2895.40 6/9/2014 15:15 2895.40 6/9/2014 15:30 2895.40 6/9/2014 15:45 2895.41 6/9/2014 16:00 2895.41 6/9/2014 16:15 2895.41 6/9/2014 16:30 2895.43 6/9/2014 16:45 2895.43 6/9/2014 17:00 2895.44 6/9/2014 17:15 2895.44 6/9/2014 17:30 2895.45 6/9/2014 17:45 2895.46 6/9/2014 18:00 2895.47 6/9/2014 18:15 2895.47 6/9/2014 18:30 2895.47 6/9/2014 18:45 2895.48 6/9/2014 19:00 2895.48 6/9/2014 19:30 2895.49 6/9/2014 19:45 2895.50 6/9/2014 20:00 2895.50 6/9/2014 20:15 2895.50 6/9/2014 20:30 2895.51 6/9/2014 20:45 2895.51 6/9/2014 21:00 2895.52 6/9/2014 21:15 2895.53 6/9/2014 21:30 2895.53 6/9/2014 21:45 2895.53 6/9/2014 22:00 2895.53 6/9/2014 22:15 2895.54 6/9/2014 22:30 2895.54 6/9/2014 22:45 2895.55 6/9/2014 23:00 2895.55 6/9/2014 23:15 2895.56 6/9/2014 23:30 2895.57 6/9/2014 23:45 2895.57 6/10/2014 0:00 2895.58 6/10/2014 0:15 2895.58 6/10/2014 0:30 2895.59 6/10/2014 0:45 2895.59 6/10/2014 1:00 2895.60 6/10/2014 1:15 2895.61 6/10/2014 1:30 2895.61 6/10/2014 1:45 2895.62 6/10/2014 2:00 2895.62 6/10/2014 2:15 2895.63 6/10/2014 2:30 2895.63 6/10/2014 2:45 2895.64 6/10/2014 3:00 2895.65 6/10/2014 3:15 2895.65 6/10/2014 3:30 2895.65 6/10/2014 3:45 2895.66 6/10/2014 4:00 2895.66 6/10/2014 4:15 2895.67 6/10/2014 4:30 2895.67 6/10/2014 4:45 2895.67 6/10/2014 5:00 2895.68 6/10/2014 5:15 2895.68 6/10/2014 5:30 2895.68 6/10/2014 5:45 2895.69 6/10/2014 6:00 2895.69 6/10/2014 6:15 2895.69 6/10/2014 6:30 2895.69 6/10/2014 6:45 2895.70 6/10/2014 7:00 2895.70 6/10/2014 7:15 2895.70 6/10/2014 7:30 2895.70 6/10/2014 7:45 2895.70 6/10/2014 8:00 2895.71 6/10/2014 8:15 2895.71 6/10/2014 8:30 2895.71 6/10/2014 8:45 2895.72 6/10/2014 9:00 2895.72 6/10/2014 9:15 2895.72 6/10/2014 9:30 2895.72 6/10/2014 9:45 2895.72 6/10/2014 10:00 2895.73 6/10/2014 10:15 2895.73 6/10/2014 10:30 2895.74 6/10/2014 10:45 2895.74 6/10/2014 11:00 2895.75 6/10/2014 11:30 2895.76 6/10/2014 11:45 2895.76 6/10/2014 12:00 2895.77 6/10/2014 12:15 2895.77 6/10/2014 12:30 2895.77 6/10/2014 12:45 2895.78 6/10/2014 13:00 2895.79 6/10/2014 13:15 2895.79 6/10/2014 13:30 2895.79 6/10/2014 13:45 2895.80 6/10/2014 14:00 2895.80 6/10/2014 14:15 2895.81 6/10/2014 14:30 2895.81 6/10/2014 14:45 2895.81 6/10/2014 15:00 2895.82 6/10/2014 15:15 2895.82 6/10/2014 15:30 2895.83 6/10/2014 15:45 2895.84 6/10/2014 16:00 2895.84 6/10/2014 16:15 2895.85 6/10/2014 16:30 2895.85 6/10/2014 16:45 2895.86 6/10/2014 17:00 2895.86 6/10/2014 17:15 2895.86 6/10/2014 17:30 2895.87 6/10/2014 17:45 2895.88 6/10/2014 18:00 2895.88 6/10/2014 18:15 2895.88 6/10/2014 18:30 2895.88 6/10/2014 18:45 2895.89 6/10/2014 19:00 2895.89 6/10/2014 19:15 2895.89 6/10/2014 19:30 2895.90 6/10/2014 19:45 2895.90 6/10/2014 20:00 2895.90 6/10/2014 20:15 2895.91 6/10/2014 20:30 2895.91 6/10/2014 20:45 2895.91 6/10/2014 21:00 2895.92 6/10/2014 21:15 2895.93 6/10/2014 21:30 2895.94 6/10/2014 21:45 2895.95 6/10/2014 22:00 2895.96 6/10/2014 22:15 2895.97 6/10/2014 22:30 2895.99 6/10/2014 22:45 2896.00 6/10/2014 23:00 2896.02 6/10/2014 23:15 2896.03 6/10/2014 23:30 2896.05 6/10/2014 23:45 2896.08 6/11/2014 0:00 2896.10 6/11/2014 0:15 2896.12 6/11/2014 0:30 2896.15 6/11/2014 0:45 2896.17 6/11/2014 1:00 2896.20 6/11/2014 1:15 2896.22 6/11/2014 1:30 2896.25 6/11/2014 1:45 2896.28 6/11/2014 2:00 2896.31 6/11/2014 2:15 2896.34 6/11/2014 2:30 2896.37 6/11/2014 2:45 2896.41 6/11/2014 3:00 2896.44 6/11/2014 3:15 2896.47 6/11/2014 3:30 2896.50 6/11/2014 3:45 2896.54 6/11/2014 4:00 2896.57 6/11/2014 4:15 2896.61 6/11/2014 4:30 2896.65 6/11/2014 4:45 2896.68 6/11/2014 5:00 2896.72 6/11/2014 5:15 2896.75 6/11/2014 5:30 2896.79 6/11/2014 5:45 2896.82 6/11/2014 6:00 2896.86 6/11/2014 6:15 2896.90 6/11/2014 6:30 2896.93 6/11/2014 6:45 2896.97 6/11/2014 7:00 2897.01 6/11/2014 7:15 2897.05 6/11/2014 7:30 2897.08 6/11/2014 7:45 2897.12 6/11/2014 8:00 2897.16 6/11/2014 8:15 2897.20 6/11/2014 8:30 2897.24 6/11/2014 8:45 2897.27 6/11/2014 9:00 2897.31 6/11/2014 9:15 2897.35 6/11/2014 9:30 2897.39 6/11/2014 9:45 2897.43 6/11/2014 10:00 2897.47 6/11/2014 10:15 2897.51 6/11/2014 10:30 2897.55 6/11/2014 10:45 2897.59 6/11/2014 11:00 2897.63 6/11/2014 11:15 2897.67 6/11/2014 11:30 2897.71 6/11/2014 11:45 2897.75 6/11/2014 12:00 2897.79 6/11/2014 12:15 2897.84 6/11/2014 12:30 2897.88 6/11/2014 13:00 2897.97 6/11/2014 13:15 2898.01 6/11/2014 13:30 2898.05 6/11/2014 13:45 2898.09 6/11/2014 14:00 2898.13 6/11/2014 14:15 2898.17 6/11/2014 14:30 2898.22 6/11/2014 14:45 2898.26 6/11/2014 15:00 2898.30 6/11/2014 15:15 2898.35 6/11/2014 15:30 2898.39 6/11/2014 15:45 2898.43 6/11/2014 16:00 2898.48 6/11/2014 16:15 2898.52 6/11/2014 16:30 2898.56 6/11/2014 16:45 2898.60 6/11/2014 17:00 2898.64 6/11/2014 17:15 2898.68 6/11/2014 17:30 2898.72 6/11/2014 17:45 2898.76 6/11/2014 18:00 2898.79 6/11/2014 18:15 2898.84 6/11/2014 18:30 2898.87 6/11/2014 18:45 2898.91 6/11/2014 19:00 2898.94 6/11/2014 19:15 2898.98 6/11/2014 19:30 2899.01 6/11/2014 19:45 2899.07 6/11/2014 20:00 2899.10 6/11/2014 20:15 2899.14 6/11/2014 20:30 2899.18 6/11/2014 20:45 2899.22 6/11/2014 21:00 2899.25 6/11/2014 21:15 2899.28 6/11/2014 21:30 2899.31 6/11/2014 21:45 2899.34 6/11/2014 22:00 2899.36 6/11/2014 22:15 2899.39 6/11/2014 22:30 2899.43 6/11/2014 22:45 2899.46 6/11/2014 23:00 2899.50 6/11/2014 23:15 2899.53 6/11/2014 23:30 2899.56 6/11/2014 23:45 2899.61 6/12/2014 0:00 2899.65 6/12/2014 0:15 2899.67 6/12/2014 0:30 2899.70 6/12/2014 0:45 2899.74 6/12/2014 1:00 2899.77 6/12/2014 1:15 2899.81 6/12/2014 1:30 2899.84 6/12/2014 1:45 2899.87 6/12/2014 2:00 2899.91 6/12/2014 2:15 2899.94 6/12/2014 2:30 2899.97 6/12/2014 2:45 2900.00 6/12/2014 3:00 2900.04 6/12/2014 3:15 2900.07 6/12/2014 3:30 2900.11 6/12/2014 3:45 2900.14 6/12/2014 4:00 2900.17 6/12/2014 4:15 2900.21 6/12/2014 4:30 2900.24 6/12/2014 4:45 2900.27 6/12/2014 5:00 2900.31 6/12/2014 5:15 2900.34 6/12/2014 5:30 2900.37 6/12/2014 5:45 2900.40 6/12/2014 6:00 2900.44 6/12/2014 6:15 2900.47 6/12/2014 6:30 2900.50 6/12/2014 6:45 2900.53 6/12/2014 7:00 2900.56 6/12/2014 7:15 2900.58 6/12/2014 7:30 2900.62 6/12/2014 7:45 2900.64 6/12/2014 8:00 2900.68 6/12/2014 8:15 2900.70 6/12/2014 8:30 2900.73 6/12/2014 8:45 2900.77 6/12/2014 9:00 2900.79 6/12/2014 9:15 2900.83 6/12/2014 9:30 2900.85 6/12/2014 9:45 2900.88 6/12/2014 10:00 2900.91 6/12/2014 10:15 2900.95 6/12/2014 10:30 2900.97 6/12/2014 10:45 2901.00 6/12/2014 11:00 2901.03 6/12/2014 11:15 2901.06 6/12/2014 11:30 2901.09 6/12/2014 11:45 2901.13 6/12/2014 12:00 2901.16 6/12/2014 12:15 2901.18 6/12/2014 12:30 2901.22 6/12/2014 12:45 2901.25 6/12/2014 13:00 2901.28 6/12/2014 13:15 2901.32 6/12/2014 13:30 2901.35 6/12/2014 13:45 2901.38 6/12/2014 14:00 2901.41 6/12/2014 14:15 2901.44 6/12/2014 14:30 2901.48 6/12/2014 14:45 2901.51 6/12/2014 15:00 2901.54 6/12/2014 15:15 2901.58 6/12/2014 15:30 2901.60 6/12/2014 15:45 2901.64 6/12/2014 16:00 2901.67 6/12/2014 16:15 2901.70 6/12/2014 16:30 2901.74 6/12/2014 16:45 2901.77 6/12/2014 17:00 2901.80 6/12/2014 17:15 2901.82 6/12/2014 17:30 2901.86 6/12/2014 17:45 2901.89 6/12/2014 18:00 2901.92 6/12/2014 18:30 2901.98 6/12/2014 18:45 2902.00 6/12/2014 19:00 2902.03 6/12/2014 19:15 2902.06 6/12/2014 19:30 2902.09 6/12/2014 19:45 2902.11 6/12/2014 20:00 2902.14 6/12/2014 20:15 2902.17 6/12/2014 20:30 2902.19 6/12/2014 20:45 2902.22 6/12/2014 21:00 2902.24 6/12/2014 21:15 2902.27 6/12/2014 21:30 2902.29 6/12/2014 21:45 2902.32 6/12/2014 22:00 2902.34 6/12/2014 22:15 2902.37 6/12/2014 22:30 2902.39 6/12/2014 22:45 2902.41 6/12/2014 23:00 2902.44 6/12/2014 23:15 2902.47 6/12/2014 23:30 2902.49 6/12/2014 23:45 2902.51 6/13/2014 0:00 2902.55 6/13/2014 0:15 2902.57 6/13/2014 0:30 2902.59 6/13/2014 0:45 2902.63 6/13/2014 1:00 2902.65 6/13/2014 1:15 2902.68 6/13/2014 1:30 2902.71 6/13/2014 1:45 2902.74 6/13/2014 2:00 2902.76 6/13/2014 2:15 2902.79 6/13/2014 2:30 2902.81 6/13/2014 2:45 2902.84 6/13/2014 3:00 2902.86 6/13/2014 3:30 2902.91 6/13/2014 3:45 2902.94 6/13/2014 4:00 2902.96 6/13/2014 4:15 2902.99 6/13/2014 4:30 2903.01 6/13/2014 4:45 2903.04 6/13/2014 5:00 2903.06 6/13/2014 5:15 2903.09 6/13/2014 5:30 2903.12 6/13/2014 5:45 2903.14 6/13/2014 6:00 2903.17 6/13/2014 6:15 2903.18 6/13/2014 6:30 2903.22 6/13/2014 6:45 2903.24 6/13/2014 7:00 2903.26 6/13/2014 7:15 2903.29 6/13/2014 7:30 2903.31 6/13/2014 7:45 2903.33 6/13/2014 8:00 2903.36 6/13/2014 8:15 2903.38 6/13/2014 8:30 2903.40 6/13/2014 8:45 2903.43 6/13/2014 9:00 2903.45 6/13/2014 9:15 2903.48 6/13/2014 9:30 2903.50 6/13/2014 9:45 2903.53 6/13/2014 10:00 2903.55 6/13/2014 10:15 2903.58 6/13/2014 10:30 2903.60 6/13/2014 10:45 2903.63 6/13/2014 11:00 2903.65 6/13/2014 11:15 2903.67 6/13/2014 11:30 2903.70 6/13/2014 11:45 2903.72 6/13/2014 12:00 2903.75 6/13/2014 12:15 2903.77 6/13/2014 12:30 2903.80 6/13/2014 12:45 2903.82 6/13/2014 13:00 2903.84 6/13/2014 13:15 2903.86 6/13/2014 13:30 2903.89 6/13/2014 13:45 2903.92 6/13/2014 14:00 2903.94 6/13/2014 14:15 2903.96 6/13/2014 14:30 2903.99 6/13/2014 14:45 2904.01 6/13/2014 15:00 2904.04 6/13/2014 15:15 2904.07 6/13/2014 15:30 2904.09 6/13/2014 15:45 2904.12 6/13/2014 16:00 2904.15 6/13/2014 16:15 2904.17 6/13/2014 16:30 2904.20 6/13/2014 16:45 2904.22 6/13/2014 17:00 2904.25 6/13/2014 17:15 2904.27 6/13/2014 17:30 2904.29 6/13/2014 17:45 2904.32 6/13/2014 18:00 2904.34 6/13/2014 18:15 2904.36 6/13/2014 18:30 2904.39 6/13/2014 18:45 2904.41 6/13/2014 19:15 2904.44 6/13/2014 19:30 2904.47 6/13/2014 19:45 2904.49 6/13/2014 20:00 2904.50 6/13/2014 20:15 2904.53 6/13/2014 20:30 2904.55 6/13/2014 20:45 2904.58 6/13/2014 21:00 2904.60 6/13/2014 21:15 2904.63 6/13/2014 21:30 2904.65 6/13/2014 21:45 2904.66 6/13/2014 22:00 2904.68 6/13/2014 22:15 2904.70 6/13/2014 22:30 2904.72 6/13/2014 22:45 2904.74 6/13/2014 23:00 2904.76 6/13/2014 23:15 2904.77 6/13/2014 23:30 2904.79 6/13/2014 23:45 2904.82 6/14/2014 0:00 2904.83 6/14/2014 0:15 2904.85 6/14/2014 0:30 2904.87 6/14/2014 0:45 2904.89 6/14/2014 1:00 2904.91 6/14/2014 1:15 2904.92 6/14/2014 1:30 2904.95 6/14/2014 1:45 2904.96 6/14/2014 2:00 2904.99 6/14/2014 2:15 2905.01 6/14/2014 2:30 2905.03 6/14/2014 2:45 2905.03 6/14/2014 3:00 2905.05 6/14/2014 3:15 2905.07 6/14/2014 3:30 2905.09 6/14/2014 3:45 2905.11 6/14/2014 4:00 2905.14 6/14/2014 4:15 2905.15 6/14/2014 4:30 2905.17 6/14/2014 4:45 2905.19 6/14/2014 5:00 2905.21 6/14/2014 5:15 2905.23 6/14/2014 5:30 2905.25 6/14/2014 5:45 2905.27 6/14/2014 6:00 2905.29 6/14/2014 6:15 2905.30 6/14/2014 6:30 2905.33 6/14/2014 6:45 2905.34 6/14/2014 7:00 2905.36 6/14/2014 7:15 2905.37 6/14/2014 7:30 2905.39 6/14/2014 7:45 2905.41 6/14/2014 8:00 2905.43 6/14/2014 8:15 2905.45 6/14/2014 8:30 2905.47 6/14/2014 8:45 2905.48 6/14/2014 9:00 2905.50 6/14/2014 9:15 2905.52 6/14/2014 9:30 2905.53 6/14/2014 9:45 2905.55 6/14/2014 10:00 2905.56 6/14/2014 10:15 2905.58 6/14/2014 10:30 2905.60 6/14/2014 10:45 2905.62 6/14/2014 11:00 2905.62 6/14/2014 11:15 2905.65 6/14/2014 11:30 2905.67 6/14/2014 11:45 2905.68 6/14/2014 12:00 2905.69 6/14/2014 12:15 2905.71 6/14/2014 12:30 2905.73 6/14/2014 12:45 2905.74 6/14/2014 13:00 2905.76 6/14/2014 13:15 2905.79 6/14/2014 13:30 2905.80 6/14/2014 13:45 2905.82 6/14/2014 14:00 2905.84 6/14/2014 14:15 2905.85 6/14/2014 14:45 2905.89 6/14/2014 15:00 2905.91 6/14/2014 15:15 2905.92 6/14/2014 15:30 2905.94 6/14/2014 15:45 2905.96 6/14/2014 16:00 2905.97 6/14/2014 16:15 2905.99 6/14/2014 16:30 2906.00 6/14/2014 16:45 2906.02 6/14/2014 17:00 2906.03 6/14/2014 17:15 2906.04 6/14/2014 17:30 2906.05 6/14/2014 17:45 2906.05 6/14/2014 18:00 2906.06 6/14/2014 18:15 2906.06 6/14/2014 18:30 2906.07 6/14/2014 18:45 2906.07 6/14/2014 19:00 2906.08 6/14/2014 19:15 2906.07 6/14/2014 19:30 2906.08 6/14/2014 19:45 2906.08 6/14/2014 20:00 2906.07 6/14/2014 20:15 2906.07 6/14/2014 20:30 2906.07 6/14/2014 20:45 2906.06 6/14/2014 21:00 2906.05 6/14/2014 21:15 2906.04 6/14/2014 21:30 2906.04 6/14/2014 21:45 2906.03 6/14/2014 22:00 2906.01 6/14/2014 22:15 2906.00 6/14/2014 22:30 2905.96 6/14/2014 22:45 2905.95 6/14/2014 23:00 2905.93 6/14/2014 23:15 2905.91 6/14/2014 23:30 2905.88 6/14/2014 23:45 2905.86 6/15/2014 0:00 2905.85 6/15/2014 0:15 2905.83 6/15/2014 0:30 2905.81 6/15/2014 0:45 2905.79 6/15/2014 1:00 2905.78 6/15/2014 1:15 2905.75 6/15/2014 1:30 2905.74 6/15/2014 1:45 2905.71 6/15/2014 2:00 2905.69 6/15/2014 2:15 2905.67 6/15/2014 2:30 2905.65 6/15/2014 2:45 2905.63 6/15/2014 3:00 2905.61 6/15/2014 3:15 2905.59 6/15/2014 3:30 2905.57 6/15/2014 3:45 2905.55 6/15/2014 4:00 2905.53 6/15/2014 4:15 2905.50 6/15/2014 4:30 2905.48 6/15/2014 4:45 2905.46 6/15/2014 5:00 2905.44 6/15/2014 5:15 2905.42 6/15/2014 5:30 2905.40 6/15/2014 5:45 2905.37 6/15/2014 6:00 2905.36 6/15/2014 6:15 2905.33 6/15/2014 6:30 2905.31 6/15/2014 6:45 2905.29 6/15/2014 7:00 2905.26 6/15/2014 7:15 2905.24 6/15/2014 7:30 2905.21 6/15/2014 7:45 2905.19 6/15/2014 8:00 2905.17 6/15/2014 8:15 2905.15 6/15/2014 8:30 2905.12 6/15/2014 8:45 2905.09 6/15/2014 9:00 2905.07 6/15/2014 9:15 2905.05 6/15/2014 9:30 2905.02 6/15/2014 9:45 2905.00 6/15/2014 10:00 2904.97 6/15/2014 10:15 2904.95 6/15/2014 10:30 2904.93 6/15/2014 10:45 2904.90 6/15/2014 11:00 2904.88 6/15/2014 11:15 2904.86 6/15/2014 11:30 2904.83 6/15/2014 11:45 2904.81 6/15/2014 12:00 2904.78 6/15/2014 12:15 2904.76 6/15/2014 12:30 2904.73 6/15/2014 12:45 2904.71 6/15/2014 13:00 2904.69 6/15/2014 13:15 2904.67 6/15/2014 13:30 2904.65 6/15/2014 13:45 2904.62 6/15/2014 14:00 2904.61 6/15/2014 14:15 2904.58 6/15/2014 14:30 2904.55 6/15/2014 14:45 2904.54 6/15/2014 15:00 2904.52 6/15/2014 15:15 2904.50 6/15/2014 15:30 2904.48 6/15/2014 15:45 2904.46 6/15/2014 16:00 2904.44 6/15/2014 16:15 2904.41 6/15/2014 16:30 2904.40 6/15/2014 16:45 2904.38 6/15/2014 17:00 2904.36 6/15/2014 17:15 2904.34 6/15/2014 17:30 2904.32 6/15/2014 17:45 2904.30 6/15/2014 18:00 2904.28 6/15/2014 18:15 2904.26 6/15/2014 18:30 2904.24 6/15/2014 18:45 2904.22 6/15/2014 19:00 2904.20 6/15/2014 19:15 2904.18 6/15/2014 19:30 2904.16 6/15/2014 19:45 2904.14 6/15/2014 20:00 2904.12 6/15/2014 20:15 2904.11 6/15/2014 20:30 2904.09 6/15/2014 20:45 2904.07 6/15/2014 21:00 2904.04 6/15/2014 21:15 2904.02 6/15/2014 21:30 2904.00 6/15/2014 21:45 2903.98 6/15/2014 22:00 2903.96 6/15/2014 22:15 2903.94 6/15/2014 22:30 2903.92 6/15/2014 22:45 2903.90 6/15/2014 23:00 2903.87 6/15/2014 23:15 2903.85 6/15/2014 23:30 2903.83 6/15/2014 23:45 2903.81 6/16/2014 0:00 2903.79 6/16/2014 0:15 2903.77 6/16/2014 0:30 2903.75 6/16/2014 0:45 2903.73 6/16/2014 1:00 2903.71 6/16/2014 1:15 2903.69 6/16/2014 1:30 2903.67 6/16/2014 1:45 2903.65 6/16/2014 2:00 2903.63 6/16/2014 2:15 2903.62 6/16/2014 2:30 2903.60 6/16/2014 2:45 2903.58 6/16/2014 3:00 2903.56 6/16/2014 3:15 2903.54 6/16/2014 3:30 2903.53 6/16/2014 3:45 2903.51 6/16/2014 4:00 2903.49 6/16/2014 4:15 2903.47 6/16/2014 4:30 2903.46 6/16/2014 4:45 2903.43 6/16/2014 5:00 2903.42 6/16/2014 5:15 2903.40 6/16/2014 5:30 2903.38 6/16/2014 5:45 2903.37 6/16/2014 6:00 2903.35 6/16/2014 6:15 2903.33 6/16/2014 6:30 2903.31 6/16/2014 6:45 2903.30 6/16/2014 7:00 2903.28 6/16/2014 7:30 2903.24 6/16/2014 7:45 2903.23 6/16/2014 8:00 2903.21 6/16/2014 8:15 2903.19 6/16/2014 8:30 2903.17 6/16/2014 8:45 2903.16 6/16/2014 9:00 2903.14 6/16/2014 9:15 2903.12 6/16/2014 9:30 2903.11 6/16/2014 9:45 2903.09 6/16/2014 10:00 2903.07 6/16/2014 10:15 2903.06 6/16/2014 10:30 2903.04 6/16/2014 10:45 2903.03 6/16/2014 11:00 2903.01 6/16/2014 11:15 2902.99 6/16/2014 11:30 2902.98 6/16/2014 11:45 2902.96 6/16/2014 12:00 2902.94 6/16/2014 12:15 2902.92 6/16/2014 12:30 2902.90 6/16/2014 12:45 2902.89 6/16/2014 13:00 2902.87 6/16/2014 13:15 2902.85 6/16/2014 13:30 2902.84 6/16/2014 13:45 2902.82 6/16/2014 14:00 2902.81 6/16/2014 14:15 2902.79 6/16/2014 14:30 2902.78 6/16/2014 14:45 2902.76 6/16/2014 15:00 2902.75 6/16/2014 15:15 2902.73 6/16/2014 15:30 2902.72 6/16/2014 15:45 2902.71 6/16/2014 16:00 2902.69 6/16/2014 16:15 2902.67 6/16/2014 16:30 2902.67 6/16/2014 16:45 2902.65 6/16/2014 17:00 2902.64 6/16/2014 17:15 2902.62 6/16/2014 17:30 2902.60 6/16/2014 17:45 2902.59 6/16/2014 18:00 2902.58 6/16/2014 18:15 2902.57 6/16/2014 18:30 2902.55 6/16/2014 18:45 2902.54 6/16/2014 19:00 2902.52 6/16/2014 19:15 2902.51 6/16/2014 19:30 2902.49 6/16/2014 19:45 2902.48 6/16/2014 20:00 2902.46 6/16/2014 20:15 2902.45 6/16/2014 20:30 2902.43 6/16/2014 20:45 2902.42 6/16/2014 21:00 2902.40 6/16/2014 21:15 2902.38 6/16/2014 21:30 2902.38 6/16/2014 21:45 2902.36 6/16/2014 22:00 2902.34 6/16/2014 22:15 2902.32 6/16/2014 22:30 2902.31 6/16/2014 22:45 2902.29 6/16/2014 23:00 2902.28 6/16/2014 23:15 2902.26 6/16/2014 23:30 2902.24 6/16/2014 23:45 2902.23 6/17/2014 0:00 2902.21 6/17/2014 0:15 2902.19 6/17/2014 0:30 2902.17 6/17/2014 0:45 2902.16 6/17/2014 1:00 2902.14 6/17/2014 1:15 2902.13 6/17/2014 1:30 2902.11 6/17/2014 1:45 2902.09 6/17/2014 2:00 2902.08 6/17/2014 2:15 2902.06 6/17/2014 2:30 2902.05 6/17/2014 2:45 2902.04 6/17/2014 3:00 2902.02 6/17/2014 3:15 2902.00 6/17/2014 3:30 2901.99 6/17/2014 3:45 2901.97 6/17/2014 4:00 2901.96 6/17/2014 4:15 2901.94 6/17/2014 4:30 2901.93 6/17/2014 4:45 2901.91 6/17/2014 5:00 2901.90 6/17/2014 5:15 2901.88 6/17/2014 5:30 2901.86 6/17/2014 5:45 2901.85 6/17/2014 6:00 2901.83 6/17/2014 6:15 2901.82 6/17/2014 6:30 2901.80 6/17/2014 6:45 2901.79 6/17/2014 7:00 2901.78 6/17/2014 7:15 2901.76 6/17/2014 7:30 2901.74 6/17/2014 7:45 2901.73 6/17/2014 8:00 2901.72 6/17/2014 8:15 2901.70 6/17/2014 8:30 2901.69 6/17/2014 8:45 2901.67 6/17/2014 9:00 2901.66 6/17/2014 9:15 2901.64 6/17/2014 9:30 2901.63 6/17/2014 9:45 2901.61 6/17/2014 10:00 2901.59 6/17/2014 10:15 2901.58 6/17/2014 10:30 2901.56 6/17/2014 10:45 2901.54 6/17/2014 11:00 2901.52 6/17/2014 11:15 2901.50 6/17/2014 11:30 2901.49 6/17/2014 11:45 2901.46 6/17/2014 12:00 2901.44 6/17/2014 12:15 2901.42 6/17/2014 12:30 2901.39 6/17/2014 12:45 2901.36 6/17/2014 13:00 2901.30 6/17/2014 13:15 2901.16 6/17/2014 13:30 2900.99 6/17/2014 13:45 2900.76 6/17/2014 14:00 2900.50 6/17/2014 14:15 2900.22 6/17/2014 14:30 2899.91 6/17/2014 14:45 2899.59 6/17/2014 15:00 2899.28 6/17/2014 15:15 2898.94 6/17/2014 15:30 2898.61 6/17/2014 15:45 2898.28 6/17/2014 16:00 2897.95 6/17/2014 16:15 2897.62 6/17/2014 16:30 2897.29 6/17/2014 16:45 2896.97 6/17/2014 17:00 2896.65 6/17/2014 17:15 2896.34 6/17/2014 17:30 2896.03 6/17/2014 17:45 2895.72 6/17/2014 18:00 2895.42 6/17/2014 18:30 2894.83 6/17/2014 18:45 2894.55 6/17/2014 19:00 2894.26 6/17/2014 19:15 2893.99 6/17/2014 19:30 2893.71 6/17/2014 19:45 2893.44 6/17/2014 20:00 2893.18 6/17/2014 20:15 2892.92 6/17/2014 20:30 2892.66 6/17/2014 20:45 2892.40 6/17/2014 21:00 2892.16 6/17/2014 21:15 2891.91 6/17/2014 21:30 2891.67 6/17/2014 21:45 2891.43 6/17/2014 22:00 2891.19 6/17/2014 22:15 2890.96 6/17/2014 22:30 2890.73 6/17/2014 22:45 2890.50 6/17/2014 23:00 2890.28 6/17/2014 23:15 2890.06 6/17/2014 23:30 2889.85 6/17/2014 23:45 2889.64 6/18/2014 0:00 2889.43 6/18/2014 0:15 2889.22 6/18/2014 0:30 2889.01 6/18/2014 0:45 2888.82 6/18/2014 1:00 2888.62 6/18/2014 1:15 2888.43 6/18/2014 1:30 2888.23 6/18/2014 1:45 2888.04 6/18/2014 2:00 2887.85 6/18/2014 2:15 2887.67 6/18/2014 2:30 2887.49 6/18/2014 2:45 2887.31 6/18/2014 3:00 2887.14 6/18/2014 3:15 2886.96 6/18/2014 3:30 2886.78 6/18/2014 4:00 2886.44 6/18/2014 4:15 2886.28 6/18/2014 4:30 2886.11 6/18/2014 4:45 2885.95 6/18/2014 5:00 2885.79 6/18/2014 5:15 2885.64 6/18/2014 5:30 2885.48 6/18/2014 5:45 2885.32 6/18/2014 6:00 2885.17 6/18/2014 6:15 2885.02 6/18/2014 6:30 2884.87 6/18/2014 6:45 2884.72 6/18/2014 7:00 2884.58 6/18/2014 7:15 2884.44 6/18/2014 7:30 2884.30 6/18/2014 7:45 2884.16 6/18/2014 8:00 2884.02 6/18/2014 8:15 2883.88 6/18/2014 8:30 2883.74 6/18/2014 8:45 2883.61 6/18/2014 9:00 2883.47 6/18/2014 9:15 2883.34 6/18/2014 9:30 2883.21 6/18/2014 9:45 2883.08 6/18/2014 10:00 2882.95 6/18/2014 10:15 2882.83 6/18/2014 10:30 2882.70 6/18/2014 10:45 2882.58 6/18/2014 11:00 2882.45 6/18/2014 11:15 2882.33 6/18/2014 11:30 2882.21 6/18/2014 11:45 2882.09 6/18/2014 12:00 2881.97 6/18/2014 12:15 2881.85 6/18/2014 12:30 2881.74 6/18/2014 12:45 2881.62 6/18/2014 13:00 2881.51 6/18/2014 13:15 2881.40 6/18/2014 13:30 2881.28 6/18/2014 13:45 2881.17 6/18/2014 14:00 2881.07 6/18/2014 14:15 2880.96 6/18/2014 14:30 2880.85 6/18/2014 14:45 2880.75 6/18/2014 15:00 2880.64 6/18/2014 15:15 2880.53 6/18/2014 15:45 2880.33 6/18/2014 16:00 2880.23 6/18/2014 16:15 2880.13 6/18/2014 16:30 2880.02 6/18/2014 16:45 2879.93 6/18/2014 17:00 2879.83 6/18/2014 17:15 2879.73 6/18/2014 17:30 2879.64 6/18/2014 17:45 2879.54 6/18/2014 18:00 2879.45 6/18/2014 18:15 2879.35 6/18/2014 18:30 2879.27 6/18/2014 18:45 2879.18 6/18/2014 19:00 2879.09 6/18/2014 19:15 2878.99 6/18/2014 19:30 2878.90 6/18/2014 19:45 2878.81 6/18/2014 20:00 2878.73 6/18/2014 20:15 2878.64 6/18/2014 20:30 2878.55 6/18/2014 20:45 2878.46 6/18/2014 21:00 2878.38 6/18/2014 21:15 2878.29 6/18/2014 21:30 2878.20 6/18/2014 21:45 2878.12 6/18/2014 22:00 2878.04 6/18/2014 22:15 2877.96 6/18/2014 22:30 2877.88 6/18/2014 22:45 2877.80 6/18/2014 23:00 2877.72 6/18/2014 23:15 2877.64 6/18/2014 23:30 2877.56 6/18/2014 23:45 2877.48 6/19/2014 0:00 2877.40 6/19/2014 0:15 2877.32 6/19/2014 0:30 2877.24 6/19/2014 0:45 2877.16 6/19/2014 1:00 2877.08 6/19/2014 1:15 2877.01 6/19/2014 1:30 2876.93 6/19/2014 1:45 2876.85 6/19/2014 2:00 2876.78 6/19/2014 2:15 2876.70 6/19/2014 2:30 2876.63 6/19/2014 2:45 2876.56 6/19/2014 3:00 2876.48 6/19/2014 3:15 2876.40 6/19/2014 3:30 2876.33 6/19/2014 3:45 2876.26 6/19/2014 4:00 2876.18 6/19/2014 4:15 2876.11 6/19/2014 4:30 2876.03 6/19/2014 4:45 2875.96 6/19/2014 5:00 2875.89 6/19/2014 5:15 2875.82 6/19/2014 5:30 2875.74 6/19/2014 5:45 2875.66 6/19/2014 6:00 2875.60 6/19/2014 6:15 2875.53 6/19/2014 6:30 2875.46 6/19/2014 6:45 2875.39 6/19/2014 7:00 2875.32 6/19/2014 7:15 2875.26 6/19/2014 7:30 2875.18 6/19/2014 7:45 2875.11 6/19/2014 8:00 2875.05 6/19/2014 8:15 2874.98 6/19/2014 8:30 2874.92 6/19/2014 8:45 2874.85 6/19/2014 9:00 2874.78 6/19/2014 9:15 2874.72 6/19/2014 9:30 2874.66 6/19/2014 9:45 2874.59 6/19/2014 10:00 2874.53 6/19/2014 10:15 2874.46 6/19/2014 10:30 2874.40 6/19/2014 10:45 2874.34 6/19/2014 11:00 2874.28 6/19/2014 11:15 2874.22 6/19/2014 11:45 2874.09 6/19/2014 12:00 2874.03 6/19/2014 12:15 2873.97 6/19/2014 12:30 2873.90 6/19/2014 12:45 2873.84 6/19/2014 13:00 2873.78 6/19/2014 13:15 2873.72 6/19/2014 13:30 2873.66 6/19/2014 14:00 2873.55 6/19/2014 14:15 2873.48 6/19/2014 14:30 2873.43 6/19/2014 14:45 2873.37 6/19/2014 15:00 2873.31 6/19/2014 15:15 2873.26 6/19/2014 15:30 2873.20 6/19/2014 15:45 2873.14 6/19/2014 16:00 2873.08 6/19/2014 16:15 2873.03 6/19/2014 16:30 2872.98 6/19/2014 16:45 2872.92 6/19/2014 17:00 2872.86 6/19/2014 17:15 2872.81 6/19/2014 17:30 2872.75 6/19/2014 17:45 2872.69 6/19/2014 18:00 2872.64 6/19/2014 18:15 2872.59 6/19/2014 18:30 2872.53 6/19/2014 18:45 2872.48 6/19/2014 19:00 2872.42 6/19/2014 19:15 2872.37 6/19/2014 19:45 2872.27 6/19/2014 20:00 2872.22 6/19/2014 20:15 2872.17 6/19/2014 20:30 2872.11 6/19/2014 20:45 2872.06 6/19/2014 21:00 2872.00 6/19/2014 21:15 2871.95 6/19/2014 21:30 2871.90 6/19/2014 21:45 2871.85 6/19/2014 22:00 2871.79 6/19/2014 22:15 2871.74 6/19/2014 22:30 2871.69 6/19/2014 22:45 2871.64 6/19/2014 23:00 2871.59 6/19/2014 23:15 2871.54 6/19/2014 23:30 2871.49 6/19/2014 23:45 2871.43 6/20/2014 0:00 2871.39 6/20/2014 0:15 2871.34 6/20/2014 0:30 2871.30 6/20/2014 0:45 2871.25 6/20/2014 1:00 2871.20 6/20/2014 1:15 2871.15 6/20/2014 1:30 2871.11 6/20/2014 1:45 2871.06 6/20/2014 2:00 2871.02 6/20/2014 2:15 2870.97 6/20/2014 2:30 2870.92 6/20/2014 2:45 2870.88 6/20/2014 3:00 2870.83 6/20/2014 3:15 2870.79 6/20/2014 3:30 2870.74 6/20/2014 3:45 2870.69 6/20/2014 4:00 2870.65 6/20/2014 4:15 2870.60 6/20/2014 4:30 2870.56 6/20/2014 4:45 2870.52 6/20/2014 5:00 2870.47 6/20/2014 5:15 2870.43 6/20/2014 5:30 2870.38 6/20/2014 5:45 2870.34 6/20/2014 6:00 2870.29 6/20/2014 6:15 2870.25 6/20/2014 6:30 2870.21 6/20/2014 6:45 2870.16 6/20/2014 7:00 2870.12 6/20/2014 7:15 2870.08 6/20/2014 7:30 2870.03 6/20/2014 7:45 2869.99 6/20/2014 8:00 2869.95 6/20/2014 8:15 2869.91 6/20/2014 8:30 2869.87 6/20/2014 8:45 2869.83 6/20/2014 9:00 2869.79 6/20/2014 9:15 2869.75 6/20/2014 9:30 2869.72 6/20/2014 9:45 2869.67 6/20/2014 10:00 2869.64 6/20/2014 10:15 2869.60 6/20/2014 10:30 2869.56 6/20/2014 10:45 2869.53 6/20/2014 11:00 2869.49 6/20/2014 11:15 2869.45 6/20/2014 11:30 2869.42 6/20/2014 11:45 2869.38 6/20/2014 12:00 2869.34 6/20/2014 12:15 2869.31 6/20/2014 12:30 2869.28 6/20/2014 12:45 2869.24 6/20/2014 13:00 2869.21 6/20/2014 13:15 2869.17 6/20/2014 13:30 2869.14 6/20/2014 13:45 2869.10 6/20/2014 14:00 2869.07 6/20/2014 14:15 2869.03 6/20/2014 14:30 2869.00 6/20/2014 14:45 2868.96 6/20/2014 15:00 2868.94 6/20/2014 15:15 2868.91 6/20/2014 15:30 2868.88 6/20/2014 15:45 2868.84 6/20/2014 16:00 2868.81 6/20/2014 16:15 2868.78 6/20/2014 16:30 2868.74 6/20/2014 16:45 2868.71 6/20/2014 17:00 2868.67 6/20/2014 17:15 2868.65 6/20/2014 17:30 2868.61 6/20/2014 17:45 2868.57 6/20/2014 18:00 2868.54 6/20/2014 18:15 2868.52 6/20/2014 18:30 2868.48 6/20/2014 18:45 2868.45 6/20/2014 19:00 2868.42 6/20/2014 19:15 2868.38 6/20/2014 19:30 2868.35 6/20/2014 19:45 2868.32 6/20/2014 20:00 2868.29 6/20/2014 20:15 2868.24 6/20/2014 20:30 2868.22 6/20/2014 20:45 2868.19 6/20/2014 21:00 2868.16 6/20/2014 21:15 2868.12 6/20/2014 21:30 2868.09 6/20/2014 21:45 2868.05 6/20/2014 22:00 2868.02 6/20/2014 22:15 2867.99 6/20/2014 22:30 2867.96 6/20/2014 22:45 2867.93 6/20/2014 23:00 2867.90 6/20/2014 23:15 2867.87 6/20/2014 23:30 2867.84 6/20/2014 23:45 2867.81 6/21/2014 0:00 2867.78 6/21/2014 0:15 2867.75 6/21/2014 0:30 2867.72 6/21/2014 0:45 2867.70 6/21/2014 1:00 2867.67 6/21/2014 1:15 2867.64 6/21/2014 1:30 2867.61 6/21/2014 1:45 2867.58 6/21/2014 2:00 2867.55 6/21/2014 2:15 2867.52 6/21/2014 2:30 2867.50 6/21/2014 3:00 2867.44 6/21/2014 3:15 2867.41 6/21/2014 3:30 2867.38 6/21/2014 3:45 2867.35 6/21/2014 4:00 2867.32 6/21/2014 4:15 2867.29 6/21/2014 4:30 2867.26 6/21/2014 4:45 2867.23 6/21/2014 5:00 2867.20 6/21/2014 5:15 2867.17 6/21/2014 5:30 2867.14 6/21/2014 5:45 2867.12 6/21/2014 6:00 2867.09 6/21/2014 6:15 2867.06 6/21/2014 6:30 2867.03 6/21/2014 6:45 2867.00 6/21/2014 7:00 2866.98 6/21/2014 7:15 2866.95 6/21/2014 7:30 2866.91 6/21/2014 7:45 2866.89 6/21/2014 8:00 2866.86 6/21/2014 8:15 2866.84 6/21/2014 8:30 2866.81 6/21/2014 8:45 2866.78 6/21/2014 9:00 2866.76 6/21/2014 9:15 2866.73 6/21/2014 9:30 2866.71 6/21/2014 9:45 2866.68 6/21/2014 10:00 2866.66 6/21/2014 10:15 2866.64 6/21/2014 10:30 2866.60 6/21/2014 10:45 2866.59 6/21/2014 11:00 2866.56 6/21/2014 11:15 2866.54 6/21/2014 11:30 2866.52 6/21/2014 11:45 2866.49 6/21/2014 12:00 2866.47 6/21/2014 12:15 2866.45 6/21/2014 12:30 2866.42 6/21/2014 12:45 2866.40 6/21/2014 13:00 2866.37 6/21/2014 13:15 2866.35 6/21/2014 13:30 2866.32 6/21/2014 13:45 2866.30 6/21/2014 14:00 2866.28 6/21/2014 14:15 2866.25 6/21/2014 14:30 2866.23 6/21/2014 14:45 2866.21 6/21/2014 15:00 2866.18 6/21/2014 15:15 2866.16 6/21/2014 15:30 2866.14 6/21/2014 16:00 2866.09 6/21/2014 16:15 2866.06 6/21/2014 16:30 2866.03 6/21/2014 16:45 2866.01 6/21/2014 17:00 2865.98 6/21/2014 17:15 2865.95 6/21/2014 17:30 2865.93 6/21/2014 17:45 2865.90 6/21/2014 18:00 2865.87 6/21/2014 18:15 2865.85 6/21/2014 18:30 2865.82 6/21/2014 18:45 2865.79 6/21/2014 19:00 2865.77 6/21/2014 19:15 2865.74 6/21/2014 19:30 2865.71 6/21/2014 19:45 2865.68 6/21/2014 20:00 2865.66 6/21/2014 20:15 2865.63 6/21/2014 20:30 2865.60 6/21/2014 20:45 2865.58 6/21/2014 21:00 2865.55 6/21/2014 21:15 2865.52 6/21/2014 21:30 2865.48 6/21/2014 21:45 2865.46 6/21/2014 22:00 2865.43 6/21/2014 22:15 2865.39 6/21/2014 22:30 2865.36 6/21/2014 22:45 2865.33 6/21/2014 23:00 2865.30 6/21/2014 23:15 2865.27 6/21/2014 23:30 2865.24 6/21/2014 23:45 2865.21 6/22/2014 0:00 2865.19 6/22/2014 0:15 2865.16 6/22/2014 0:30 2865.12 6/22/2014 0:45 2865.09 6/22/2014 1:00 2865.06 6/22/2014 1:15 2865.03 6/22/2014 1:30 2865.01 6/22/2014 1:45 2864.98 6/22/2014 2:00 2864.95 6/22/2014 2:15 2864.93 6/22/2014 2:30 2864.90 6/22/2014 2:45 2864.88 6/22/2014 3:00 2864.85 6/22/2014 3:15 2864.83 6/22/2014 3:30 2864.79 6/22/2014 3:45 2864.78 6/22/2014 4:00 2864.74 6/22/2014 4:15 2864.72 6/22/2014 4:30 2864.69 6/22/2014 4:45 2864.67 6/22/2014 5:00 2864.64 6/22/2014 5:15 2864.61 6/22/2014 5:30 2864.58 6/22/2014 5:45 2864.55 6/22/2014 6:00 2864.53 6/22/2014 6:15 2864.50 6/22/2014 6:30 2864.48 6/22/2014 6:45 2864.45 6/22/2014 7:00 2864.43 6/22/2014 7:15 2864.40 6/22/2014 7:30 2864.37 6/22/2014 7:45 2864.35 6/22/2014 8:00 2864.32 6/22/2014 8:15 2864.29 6/22/2014 8:30 2864.27 6/22/2014 8:45 2864.24 6/22/2014 9:00 2864.22 6/22/2014 9:15 2864.19 6/22/2014 9:30 2864.17 6/22/2014 9:45 2864.14 6/22/2014 10:00 2864.12 6/22/2014 10:15 2864.10 6/22/2014 10:30 2864.08 6/22/2014 10:45 2864.06 6/22/2014 11:00 2864.04 6/22/2014 11:15 2864.01 6/22/2014 11:30 2863.99 6/22/2014 11:45 2863.97 6/22/2014 12:00 2863.95 6/22/2014 12:15 2863.92 6/22/2014 12:30 2863.91 6/22/2014 12:45 2863.88 6/22/2014 13:00 2863.86 6/22/2014 13:15 2863.84 6/22/2014 13:30 2863.82 6/22/2014 13:45 2863.81 6/22/2014 14:00 2863.78 6/22/2014 14:15 2863.77 6/22/2014 14:30 2863.75 6/22/2014 14:45 2863.73 6/22/2014 15:00 2863.71 6/22/2014 15:15 2863.70 6/22/2014 15:30 2863.68 6/22/2014 15:45 2863.67 6/22/2014 16:00 2863.65 6/22/2014 16:15 2863.64 6/22/2014 16:30 2863.62 6/22/2014 16:45 2863.60 6/22/2014 17:00 2863.59 6/22/2014 17:15 2863.57 6/22/2014 17:30 2863.54 6/22/2014 17:45 2863.52 6/22/2014 18:00 2863.51 6/22/2014 18:15 2863.48 6/22/2014 18:30 2863.46 6/22/2014 18:45 2863.44 6/22/2014 19:00 2863.43 6/22/2014 19:15 2863.40 6/22/2014 19:30 2863.37 6/22/2014 19:45 2863.35 6/22/2014 20:00 2863.31 6/22/2014 20:15 2863.30 6/22/2014 20:30 2863.28 6/22/2014 20:45 2863.24 6/22/2014 21:00 2863.22 6/22/2014 21:15 2863.19 6/22/2014 21:30 2863.17 6/22/2014 21:45 2863.16 6/22/2014 22:00 2863.14 6/22/2014 22:15 2863.11 6/22/2014 22:30 2863.09 6/22/2014 22:45 2863.07 6/22/2014 23:00 2863.06 6/22/2014 23:15 2863.04 6/22/2014 23:30 2863.03 6/22/2014 23:45 2863.01 6/23/2014 0:00 2862.98 6/23/2014 0:15 2862.96 6/23/2014 0:30 2862.93 6/23/2014 0:45 2862.91 6/23/2014 1:00 2862.89 6/23/2014 1:15 2862.86 6/23/2014 1:30 2862.85 6/23/2014 1:45 2862.82 6/23/2014 2:00 2862.79 6/23/2014 2:15 2862.77 6/23/2014 2:30 2862.75 6/23/2014 2:45 2862.73 6/23/2014 3:00 2862.70 6/23/2014 3:15 2862.68 6/23/2014 3:30 2862.66 6/23/2014 3:45 2862.64 6/23/2014 4:00 2862.62 6/23/2014 4:15 2862.59 6/23/2014 4:30 2862.57 6/23/2014 4:45 2862.54 6/23/2014 5:00 2862.52 6/23/2014 5:15 2862.50 6/23/2014 5:30 2862.48 6/23/2014 5:45 2862.45 6/23/2014 6:00 2862.43 6/23/2014 6:15 2862.41 6/23/2014 6:30 2862.38 6/23/2014 6:45 2862.36 6/23/2014 7:00 2862.34 6/23/2014 7:15 2862.31 6/23/2014 7:30 2862.29 6/23/2014 7:45 2862.27 6/23/2014 8:00 2862.24 6/23/2014 8:15 2862.23 6/23/2014 8:30 2862.20 6/23/2014 8:45 2862.18 6/23/2014 9:00 2862.16 6/23/2014 9:15 2862.14 6/23/2014 9:30 2862.12 6/23/2014 9:45 2862.10 6/23/2014 10:00 2862.07 6/23/2014 10:15 2862.06 6/23/2014 10:30 2862.04 6/23/2014 11:00 2861.99 6/23/2014 11:15 2861.97 6/23/2014 11:30 2861.95 6/23/2014 11:45 2861.93 6/23/2014 12:00 2861.91 6/23/2014 12:15 2861.89 6/23/2014 12:30 2861.87 6/23/2014 12:45 2861.86 6/23/2014 13:00 2861.83 6/23/2014 13:15 2861.82 6/23/2014 13:30 2861.80 6/23/2014 13:45 2861.78 6/23/2014 14:00 2861.77 6/23/2014 14:15 2861.75 6/23/2014 14:30 2861.73 6/23/2014 14:45 2861.72 6/23/2014 15:00 2861.70 6/23/2014 15:15 2861.68 6/23/2014 15:30 2861.67 6/23/2014 15:45 2861.66 6/23/2014 16:00 2861.64 6/23/2014 16:15 2861.62 6/23/2014 16:30 2861.61 6/23/2014 16:45 2861.59 6/23/2014 17:00 2861.58 6/23/2014 17:15 2861.56 6/23/2014 17:30 2861.54 6/23/2014 17:45 2861.52 6/23/2014 18:00 2861.50 6/23/2014 18:15 2861.48 6/23/2014 18:45 2861.45 6/23/2014 19:00 2861.43 6/23/2014 19:15 2861.41 6/23/2014 19:30 2861.39 6/23/2014 19:45 2861.36 6/23/2014 20:00 2861.35 6/23/2014 20:15 2861.33 6/23/2014 20:30 2861.31 6/23/2014 20:45 2861.28 6/23/2014 21:00 2861.27 6/23/2014 21:15 2861.25 6/23/2014 21:30 2861.23 6/23/2014 21:45 2861.21 6/23/2014 22:00 2861.19 6/23/2014 22:15 2861.17 6/23/2014 22:30 2861.14 6/23/2014 22:45 2861.13 6/23/2014 23:00 2861.12 6/23/2014 23:15 2861.10 6/23/2014 23:30 2861.08 6/23/2014 23:45 2861.06 6/24/2014 0:00 2861.05 6/24/2014 0:15 2861.02 6/24/2014 0:30 2861.00 6/24/2014 0:45 2860.99 6/24/2014 1:00 2860.98 6/24/2014 1:15 2860.97 6/24/2014 1:30 2860.95 6/24/2014 1:45 2860.93 6/24/2014 2:00 2860.92 6/24/2014 2:15 2860.90 6/24/2014 2:30 2860.89 6/24/2014 2:45 2860.88 6/24/2014 3:00 2860.86 6/24/2014 3:15 2860.85 6/24/2014 3:30 2860.85 6/24/2014 3:45 2860.83 6/24/2014 4:00 2860.81 6/24/2014 4:15 2860.79 6/24/2014 4:30 2860.78 6/24/2014 4:45 2860.76 6/24/2014 5:00 2860.74 6/24/2014 5:15 2860.72 6/24/2014 5:30 2860.71 6/24/2014 5:45 2860.69 6/24/2014 6:00 2860.68 6/24/2014 6:15 2860.67 6/24/2014 6:30 2860.65 6/24/2014 6:45 2860.64 6/24/2014 7:00 2860.62 6/24/2014 7:15 2860.60 6/24/2014 7:30 2860.58 6/24/2014 7:45 2860.57 6/24/2014 8:00 2860.56 6/24/2014 8:15 2860.55 6/24/2014 8:30 2860.54 6/24/2014 8:45 2860.52 6/24/2014 9:00 2860.50 6/24/2014 9:15 2860.48 6/24/2014 9:30 2860.46 6/24/2014 9:45 2860.45 6/24/2014 10:00 2860.43 6/24/2014 10:15 2860.43 6/24/2014 10:30 2860.41 6/24/2014 10:45 2860.40 6/24/2014 11:00 2860.38 6/24/2014 11:15 2860.37 6/24/2014 11:30 2860.36 6/24/2014 11:45 2860.35 6/24/2014 12:00 2860.34 6/24/2014 12:15 2860.33 6/24/2014 12:30 2860.32 6/24/2014 12:45 2860.30 6/24/2014 13:00 2860.29 6/24/2014 13:15 2860.28 6/24/2014 13:30 2860.28 6/24/2014 13:45 2860.27 6/24/2014 14:00 2860.26 6/24/2014 14:15 2860.26 6/24/2014 14:30 2860.24 6/24/2014 14:45 2860.24 6/24/2014 15:00 2860.23 6/24/2014 15:15 2860.22 6/24/2014 15:30 2860.21 6/24/2014 15:45 2860.19 6/24/2014 16:00 2860.19 6/24/2014 16:15 2860.17 6/24/2014 16:30 2860.16 6/24/2014 16:45 2860.14 6/24/2014 17:00 2860.14 6/24/2014 17:15 2860.12 6/24/2014 17:30 2860.09 6/24/2014 17:45 2860.07 6/24/2014 18:00 2860.07 6/24/2014 18:15 2860.05 6/24/2014 18:30 2860.04 6/24/2014 18:45 2860.02 6/24/2014 19:00 2860.00 6/24/2014 19:15 2859.98 6/24/2014 19:30 2859.98 6/24/2014 19:45 2859.98 6/24/2014 20:00 2859.97 6/24/2014 20:15 2859.96 6/24/2014 20:30 2859.96 6/24/2014 20:45 2859.96 6/24/2014 21:00 2859.95 6/24/2014 21:15 2859.93 6/24/2014 21:30 2859.92 6/24/2014 21:45 2859.91 6/24/2014 22:00 2859.90 6/24/2014 22:15 2859.87 6/24/2014 22:30 2859.85 6/24/2014 22:45 2859.84 6/24/2014 23:00 2859.82 6/24/2014 23:15 2859.82 6/24/2014 23:30 2859.80 6/24/2014 23:45 2859.78 6/25/2014 0:00 2859.78 6/25/2014 0:15 2859.77 6/25/2014 0:30 2859.76 6/25/2014 0:45 2859.75 6/25/2014 1:00 2859.74 6/25/2014 1:15 2859.72 6/25/2014 1:30 2859.72 6/25/2014 1:45 2859.72 6/25/2014 2:00 2859.71 6/25/2014 2:15 2859.71 6/25/2014 2:30 2859.71 6/25/2014 2:45 2859.70 6/25/2014 3:00 2859.70 6/25/2014 3:15 2859.70 6/25/2014 3:30 2859.70 6/25/2014 3:45 2859.72 6/25/2014 4:00 2859.72 6/25/2014 4:15 2859.72 6/25/2014 4:30 2859.73 6/25/2014 4:45 2859.73 6/25/2014 5:00 2859.73 6/25/2014 5:15 2859.74 6/25/2014 5:30 2859.74 6/25/2014 5:45 2859.75 6/25/2014 6:00 2859.75 6/25/2014 6:15 2859.76 6/25/2014 6:30 2859.77 6/25/2014 6:45 2859.77 6/25/2014 7:00 2859.77 6/25/2014 7:15 2859.78 6/25/2014 7:30 2859.78 6/25/2014 7:45 2859.83 6/25/2014 8:00 2859.92 6/25/2014 8:15 2860.06 6/25/2014 8:30 2860.22 6/25/2014 8:45 2860.41 6/25/2014 9:00 2860.61 6/25/2014 9:15 2860.82 6/25/2014 9:30 2861.04 6/25/2014 9:45 2861.26 6/25/2014 10:00 2861.47 6/25/2014 10:15 2861.68 6/25/2014 10:30 2861.90 6/25/2014 10:45 2862.11 6/25/2014 11:00 2862.31 6/25/2014 11:15 2862.51 6/25/2014 11:30 2862.71 6/25/2014 11:45 2862.91 6/25/2014 12:00 2863.11 6/25/2014 12:15 2863.30 6/25/2014 12:30 2863.50 6/25/2014 12:45 2863.69 6/25/2014 13:00 2863.87 6/25/2014 13:15 2864.06 6/25/2014 13:30 2864.24 6/25/2014 13:45 2864.42 6/25/2014 14:00 2864.60 6/25/2014 14:15 2864.78 6/25/2014 14:30 2864.96 6/25/2014 14:45 2865.13 6/25/2014 15:00 2865.31 6/25/2014 15:15 2865.49 6/25/2014 15:30 2865.66 6/25/2014 15:45 2865.83 6/25/2014 16:00 2866.00 6/25/2014 16:15 2866.17 6/25/2014 16:30 2866.34 6/25/2014 16:45 2866.51 6/25/2014 17:00 2866.68 6/25/2014 17:15 2866.84 6/25/2014 17:30 2867.01 6/25/2014 17:45 2867.16 6/25/2014 18:00 2867.32 6/25/2014 18:15 2867.49 6/25/2014 18:30 2867.64 6/25/2014 18:45 2867.80 6/25/2014 19:00 2867.96 6/25/2014 19:15 2868.11 6/25/2014 19:30 2868.27 6/25/2014 19:45 2868.42 6/25/2014 20:00 2868.57 6/25/2014 20:15 2868.71 6/25/2014 20:30 2868.87 6/25/2014 20:45 2869.01 6/25/2014 21:00 2869.16 6/25/2014 21:15 2869.30 6/25/2014 21:30 2869.45 6/25/2014 21:45 2869.59 6/25/2014 22:00 2869.73 6/25/2014 22:15 2869.88 6/25/2014 22:30 2870.02 6/25/2014 22:45 2870.17 6/25/2014 23:00 2870.31 6/25/2014 23:15 2870.45 6/25/2014 23:30 2870.59 6/25/2014 23:45 2870.73 6/26/2014 0:00 2870.86 6/26/2014 0:15 2871.00 6/26/2014 0:30 2871.14 6/26/2014 0:45 2871.27 6/26/2014 1:00 2871.40 6/26/2014 1:15 2871.54 6/26/2014 1:30 2871.67 6/26/2014 1:45 2871.80 6/26/2014 2:00 2871.93 6/26/2014 2:15 2872.06 6/26/2014 2:30 2872.20 6/26/2014 2:45 2872.33 6/26/2014 3:00 2872.45 6/26/2014 3:15 2872.58 6/26/2014 3:30 2872.70 6/26/2014 3:45 2872.83 6/26/2014 4:00 2872.95 6/26/2014 4:15 2873.07 6/26/2014 4:30 2873.20 6/26/2014 4:45 2873.32 6/26/2014 5:00 2873.44 6/26/2014 5:15 2873.54 6/26/2014 5:30 2873.66 6/26/2014 5:45 2873.77 6/26/2014 6:00 2873.88 6/26/2014 6:15 2873.99 6/26/2014 6:30 2874.10 6/26/2014 6:45 2874.20 6/26/2014 7:00 2874.32 6/26/2014 7:15 2874.42 6/26/2014 7:30 2874.52 6/26/2014 7:45 2874.63 6/26/2014 8:00 2874.73 6/26/2014 8:15 2874.83 6/26/2014 8:30 2874.94 6/26/2014 8:45 2875.04 6/26/2014 9:00 2875.13 6/26/2014 9:15 2875.24 6/26/2014 9:30 2875.34 6/26/2014 9:45 2875.43 6/26/2014 10:00 2875.54 6/26/2014 10:15 2875.63 6/26/2014 10:30 2875.72 6/26/2014 10:45 2875.82 6/26/2014 11:00 2875.92 6/26/2014 11:15 2876.00 6/26/2014 11:30 2876.10 6/26/2014 11:45 2876.19 6/26/2014 12:00 2876.28 6/26/2014 12:15 2876.38 6/26/2014 12:30 2876.47 6/26/2014 12:45 2876.56 6/26/2014 13:00 2876.64 6/26/2014 13:15 2876.73 6/26/2014 13:30 2876.82 6/26/2014 13:45 2876.91 6/26/2014 14:00 2877.00 6/26/2014 14:30 2877.17 6/26/2014 14:45 2877.25 6/26/2014 15:00 2877.34 6/26/2014 15:15 2877.42 6/26/2014 15:30 2877.50 6/26/2014 15:45 2877.58 6/26/2014 16:00 2877.66 6/26/2014 16:15 2877.75 6/26/2014 16:30 2877.82 6/26/2014 16:45 2877.91 6/26/2014 17:00 2877.99 6/26/2014 17:15 2878.06 6/26/2014 17:30 2878.14 6/26/2014 17:45 2878.21 6/26/2014 18:00 2878.29 6/26/2014 18:15 2878.37 6/26/2014 18:30 2878.43 6/26/2014 18:45 2878.51 6/26/2014 19:00 2878.58 6/26/2014 19:15 2878.64 6/26/2014 19:30 2878.71 6/26/2014 19:45 2878.79 6/26/2014 20:00 2878.85 6/26/2014 20:15 2878.92 6/26/2014 20:30 2878.97 6/26/2014 20:45 2879.04 6/26/2014 21:00 2879.11 6/26/2014 21:15 2879.16 6/26/2014 21:30 2879.23 6/26/2014 21:45 2879.29 6/26/2014 22:00 2879.35 6/26/2014 22:15 2879.42 6/26/2014 22:30 2879.47 6/26/2014 22:45 2879.54 6/26/2014 23:00 2879.60 6/26/2014 23:15 2879.66 6/26/2014 23:30 2879.73 6/26/2014 23:45 2879.78 6/27/2014 0:00 2879.84 6/27/2014 0:15 2879.90 6/27/2014 0:30 2879.96 6/27/2014 0:45 2880.01 6/27/2014 1:00 2880.07 6/27/2014 1:15 2880.13 6/27/2014 1:30 2880.19 6/27/2014 1:45 2880.24 6/27/2014 2:00 2880.30 6/27/2014 2:15 2880.35 6/27/2014 2:30 2880.41 6/27/2014 2:45 2880.47 6/27/2014 3:00 2880.52 6/27/2014 3:15 2880.57 6/27/2014 3:30 2880.63 6/27/2014 3:45 2880.68 6/27/2014 4:00 2880.73 6/27/2014 4:15 2880.79 6/27/2014 4:30 2880.84 6/27/2014 4:45 2880.89 6/27/2014 5:00 2880.94 6/27/2014 5:15 2880.99 6/27/2014 5:30 2881.04 6/27/2014 5:45 2881.09 6/27/2014 6:00 2881.14 6/27/2014 6:15 2881.19 6/27/2014 6:30 2881.23 6/27/2014 6:45 2881.28 6/27/2014 7:00 2881.33 6/27/2014 7:15 2881.38 6/27/2014 7:30 2881.42 6/27/2014 7:45 2881.47 6/27/2014 8:00 2881.51 6/27/2014 8:15 2881.56 6/27/2014 8:30 2881.60 6/27/2014 8:45 2881.64 6/27/2014 9:00 2881.68 6/27/2014 9:15 2881.73 6/27/2014 9:30 2881.77 6/27/2014 9:45 2881.81 6/27/2014 10:00 2881.85 6/27/2014 10:15 2881.90 6/27/2014 10:30 2881.94 6/27/2014 10:45 2881.97 6/27/2014 11:00 2882.02 6/27/2014 11:15 2882.05 6/27/2014 11:30 2882.09 6/27/2014 11:45 2882.13 6/27/2014 12:00 2882.18 6/27/2014 12:15 2882.21 6/27/2014 12:30 2882.25 6/27/2014 12:45 2882.29 6/27/2014 13:00 2882.33 6/27/2014 13:15 2882.36 6/27/2014 13:30 2882.40 6/27/2014 13:45 2882.44 6/27/2014 14:00 2882.47 6/27/2014 14:15 2882.51 6/27/2014 14:30 2882.54 6/27/2014 14:45 2882.57 6/27/2014 15:00 2882.61 6/27/2014 15:15 2882.64 6/27/2014 15:30 2882.68 6/27/2014 15:45 2882.71 6/27/2014 16:00 2882.74 6/27/2014 16:15 2882.76 6/27/2014 16:30 2882.78 6/27/2014 16:45 2882.81 6/27/2014 17:15 2882.86 6/27/2014 17:30 2882.89 6/27/2014 17:45 2882.91 6/27/2014 18:00 2882.93 6/27/2014 18:15 2882.95 6/27/2014 18:30 2882.97 6/27/2014 18:45 2882.99 6/27/2014 19:00 2883.01 6/27/2014 19:15 2883.03 6/27/2014 19:30 2883.04 6/27/2014 19:45 2883.06 6/27/2014 20:00 2883.07 6/27/2014 20:15 2883.08 6/27/2014 20:30 2883.09 6/27/2014 20:45 2883.11 6/27/2014 21:00 2883.11 6/27/2014 21:15 2883.12 6/27/2014 21:30 2883.13 6/27/2014 21:45 2883.14 6/27/2014 22:00 2883.14 6/27/2014 22:15 2883.15 6/27/2014 22:30 2883.16 6/27/2014 22:45 2883.16 6/27/2014 23:00 2883.17 6/27/2014 23:15 2883.18 6/27/2014 23:30 2883.18 6/27/2014 23:45 2883.18 6/28/2014 0:00 2883.19 6/28/2014 0:15 2883.19 6/28/2014 0:30 2883.19 6/28/2014 0:45 2883.20 6/28/2014 1:00 2883.19 6/28/2014 1:15 2883.19 6/28/2014 1:30 2883.19 6/28/2014 1:45 2883.19 6/28/2014 2:00 2883.19 6/28/2014 2:15 2883.19 6/28/2014 2:30 2883.20 6/28/2014 2:45 2883.20 6/28/2014 3:00 2883.20 6/28/2014 3:15 2883.20 6/28/2014 3:30 2883.20 6/28/2014 3:45 2883.20 6/28/2014 4:00 2883.19 6/28/2014 4:15 2883.19 6/28/2014 4:30 2883.18 6/28/2014 4:45 2883.18 6/28/2014 5:00 2883.18 6/28/2014 5:15 2883.18 6/28/2014 5:30 2883.17 6/28/2014 5:45 2883.17 6/28/2014 6:00 2883.17 6/28/2014 6:15 2883.16 6/28/2014 6:30 2883.16 6/28/2014 6:45 2883.16 6/28/2014 7:00 2883.15 6/28/2014 7:15 2883.15 6/28/2014 7:30 2883.14 6/28/2014 7:45 2883.14 6/28/2014 8:00 2883.14 6/28/2014 8:15 2883.13 6/28/2014 8:30 2883.12 6/28/2014 8:45 2883.12 6/28/2014 9:00 2883.10 6/28/2014 9:15 2883.10 6/28/2014 9:30 2883.09 6/28/2014 9:45 2883.08 6/28/2014 10:00 2883.07 6/28/2014 10:15 2883.06 6/28/2014 10:30 2883.06 6/28/2014 10:45 2883.05 6/28/2014 11:00 2883.04 6/28/2014 11:15 2883.03 6/28/2014 11:30 2883.01 6/28/2014 11:45 2882.96 6/28/2014 12:00 2882.86 6/28/2014 12:15 2882.70 6/28/2014 12:30 2882.49 6/28/2014 12:45 2882.26 6/28/2014 13:00 2882.00 6/28/2014 13:15 2881.72 6/28/2014 13:30 2881.44 6/28/2014 13:45 2881.15 6/28/2014 14:00 2880.86 6/28/2014 14:15 2880.56 6/28/2014 14:30 2880.27 6/28/2014 14:45 2879.98 6/28/2014 15:00 2879.69 6/28/2014 15:15 2879.40 6/28/2014 15:45 2878.84 6/28/2014 16:00 2878.56 6/28/2014 16:15 2878.29 6/28/2014 16:30 2878.02 6/28/2014 16:45 2877.76 6/28/2014 17:00 2877.51 6/28/2014 17:15 2877.25 6/28/2014 17:30 2877.01 6/28/2014 17:45 2876.76 6/28/2014 18:00 2876.52 6/28/2014 18:15 2876.28 6/28/2014 18:30 2876.05 6/28/2014 18:45 2875.82 6/28/2014 19:00 2875.60 6/28/2014 19:15 2875.38 6/28/2014 19:30 2875.17 6/28/2014 19:45 2874.95 6/28/2014 20:00 2874.74 6/28/2014 20:15 2874.54 6/28/2014 20:30 2874.33 6/28/2014 20:45 2874.14 6/28/2014 21:00 2873.94 6/28/2014 21:15 2873.75 6/28/2014 21:30 2873.56 6/28/2014 21:45 2873.37 6/28/2014 22:00 2873.20 6/28/2014 22:15 2873.01 6/28/2014 22:30 2872.84 6/28/2014 22:45 2872.66 6/28/2014 23:00 2872.49 6/28/2014 23:15 2872.32 6/28/2014 23:30 2872.16 6/28/2014 23:45 2871.99 6/29/2014 0:00 2871.84 6/29/2014 0:15 2871.68 6/29/2014 0:30 2871.53 6/29/2014 0:45 2871.38 6/29/2014 1:00 2871.23 6/29/2014 1:15 2871.09 6/29/2014 1:30 2870.95 6/29/2014 1:45 2870.81 6/29/2014 2:00 2870.67 6/29/2014 2:15 2870.53 6/29/2014 2:30 2870.40 6/29/2014 2:45 2870.27 6/29/2014 3:00 2870.14 6/29/2014 3:15 2870.01 6/29/2014 3:30 2869.89 6/29/2014 3:45 2869.76 6/29/2014 4:00 2869.64 6/29/2014 4:15 2869.51 6/29/2014 4:30 2869.40 6/29/2014 4:45 2869.28 6/29/2014 5:00 2869.16 6/29/2014 5:15 2869.04 6/29/2014 5:30 2868.93 6/29/2014 5:45 2868.82 6/29/2014 6:00 2868.70 6/29/2014 6:15 2868.59 6/29/2014 6:30 2868.48 6/29/2014 6:45 2868.38 6/29/2014 7:00 2868.27 6/29/2014 7:15 2868.16 6/29/2014 7:30 2868.06 6/29/2014 7:45 2867.96 6/29/2014 8:00 2867.85 6/29/2014 8:15 2867.75 6/29/2014 8:30 2867.65 6/29/2014 8:45 2867.55 6/29/2014 9:00 2867.46 6/29/2014 9:15 2867.36 6/29/2014 9:30 2867.27 6/29/2014 9:45 2867.17 6/29/2014 10:00 2867.08 6/29/2014 10:15 2866.99 6/29/2014 10:30 2866.90 6/29/2014 10:45 2866.81 6/29/2014 11:00 2866.73 6/29/2014 11:15 2866.64 6/29/2014 11:30 2866.55 6/29/2014 11:45 2866.47 6/29/2014 12:00 2866.38 6/29/2014 12:15 2866.30 6/29/2014 12:30 2866.22 6/29/2014 12:45 2866.13 6/29/2014 13:00 2866.06 6/29/2014 13:30 2865.90 6/29/2014 13:45 2865.83 6/29/2014 14:00 2865.75 6/29/2014 14:15 2865.68 6/29/2014 14:30 2865.61 6/29/2014 14:45 2865.53 6/29/2014 15:00 2865.46 6/29/2014 15:15 2865.40 6/29/2014 15:30 2865.33 6/29/2014 15:45 2865.26 6/29/2014 16:00 2865.19 6/29/2014 16:15 2865.13 6/29/2014 16:30 2865.06 6/29/2014 16:45 2864.99 6/29/2014 17:00 2864.93 6/29/2014 17:15 2864.87 6/29/2014 17:30 2864.80 6/29/2014 17:45 2864.74 6/29/2014 18:00 2864.68 6/29/2014 18:15 2864.62 6/29/2014 18:30 2864.56 6/29/2014 18:45 2864.50 6/29/2014 19:00 2864.44 6/29/2014 19:15 2864.38 6/29/2014 19:30 2864.32 6/29/2014 19:45 2864.26 6/29/2014 20:00 2864.20 6/29/2014 20:15 2864.14 6/29/2014 20:30 2864.08 6/29/2014 20:45 2864.03 6/29/2014 21:00 2863.97 6/29/2014 21:15 2863.91 6/29/2014 21:30 2863.86 6/29/2014 21:45 2863.80 6/29/2014 22:00 2863.75 6/29/2014 22:15 2863.70 6/29/2014 22:30 2863.65 6/29/2014 22:45 2863.59 6/29/2014 23:00 2863.54 6/29/2014 23:15 2863.49 6/29/2014 23:30 2863.43 6/29/2014 23:45 2863.39 6/30/2014 0:00 2863.33 6/30/2014 0:15 2863.28 6/30/2014 0:30 2863.23 6/30/2014 0:45 2863.18 6/30/2014 1:00 2863.13 6/30/2014 1:15 2863.08 6/30/2014 1:30 2863.03 6/30/2014 1:45 2862.99 6/30/2014 2:00 2862.94 6/30/2014 2:15 2862.89 6/30/2014 2:30 2862.85 6/30/2014 2:45 2862.79 6/30/2014 3:00 2862.75 6/30/2014 3:15 2862.71 6/30/2014 3:30 2862.66 6/30/2014 3:45 2862.61 6/30/2014 4:00 2862.57 6/30/2014 4:15 2862.52 6/30/2014 4:30 2862.47 6/30/2014 4:45 2862.42 6/30/2014 5:00 2862.38 6/30/2014 5:15 2862.33 6/30/2014 5:30 2862.29 6/30/2014 5:45 2862.24 6/30/2014 6:00 2862.19 6/30/2014 6:15 2862.15 6/30/2014 6:30 2862.10 6/30/2014 6:45 2862.05 6/30/2014 7:00 2862.01 6/30/2014 7:15 2861.96 6/30/2014 7:30 2861.91 6/30/2014 7:45 2861.87 6/30/2014 8:00 2861.82 6/30/2014 8:15 2861.77 6/30/2014 8:30 2861.72 6/30/2014 8:45 2861.68 6/30/2014 9:00 2861.64 6/30/2014 9:15 2861.58 6/30/2014 9:30 2861.54 6/30/2014 9:45 2861.50 6/30/2014 10:00 2861.46 6/30/2014 10:15 2861.41 6/30/2014 10:30 2861.37 6/30/2014 10:45 2861.32 6/30/2014 11:00 2861.28 6/30/2014 11:15 2861.24 6/30/2014 11:30 2861.20 6/30/2014 11:45 2861.16 6/30/2014 12:00 2861.12 6/30/2014 12:30 2861.03 6/30/2014 12:45 2861.00 6/30/2014 13:00 2860.95 6/30/2014 13:15 2860.91 6/30/2014 13:30 2860.87 6/30/2014 13:45 2860.84 6/30/2014 14:00 2860.79 6/30/2014 14:15 2860.76 6/30/2014 14:30 2860.72 6/30/2014 14:45 2860.68 6/30/2014 15:00 2860.64 6/30/2014 15:15 2860.60 6/30/2014 15:30 2860.57 6/30/2014 15:45 2860.53 6/30/2014 16:00 2860.50 6/30/2014 16:15 2860.46 6/30/2014 16:30 2860.42 6/30/2014 16:45 2860.38 6/30/2014 17:00 2860.35 6/30/2014 17:15 2860.32 6/30/2014 17:30 2860.28 6/30/2014 17:45 2860.25 6/30/2014 18:00 2860.21 6/30/2014 18:15 2860.17 6/30/2014 18:30 2860.13 6/30/2014 18:45 2860.10 6/30/2014 19:00 2860.06 6/30/2014 19:15 2860.03 6/30/2014 19:30 2860.00 6/30/2014 19:45 2859.96 6/30/2014 20:00 2859.93 6/30/2014 20:15 2859.93 6/30/2014 20:30 2859.88 6/30/2014 20:45 2859.86 6/30/2014 21:00 2859.84 6/30/2014 21:15 2859.84 6/30/2014 21:30 2859.80 6/30/2014 21:45 2859.77 6/30/2014 22:00 2859.72 6/30/2014 22:15 2859.69 6/30/2014 22:30 2859.66 6/30/2014 22:45 2859.64 6/30/2014 23:00 2859.61 6/30/2014 23:15 2859.57 6/30/2014 23:30 2859.54 6/30/2014 23:45 2859.51 7/1/2014 0:00 2859.48 7/1/2014 0:15 2859.47 7/1/2014 0:30 2859.46 7/1/2014 0:45 2859.44 7/1/2014 1:00 2859.41 7/1/2014 1:15 2859.40 7/1/2014 1:30 2859.39 7/1/2014 1:45 2859.38 7/1/2014 2:00 2859.36 7/1/2014 2:15 2859.34 7/1/2014 2:30 2859.33 7/1/2014 2:45 2859.33 7/1/2014 3:00 2859.32 7/1/2014 3:15 2859.31 7/1/2014 3:30 2859.31 7/1/2014 3:45 2859.31 7/1/2014 4:00 2859.31 7/1/2014 4:15 2859.32 7/1/2014 4:30 2859.32 7/1/2014 4:45 2859.33 7/1/2014 5:00 2859.34 7/1/2014 5:15 2859.34 7/1/2014 5:30 2859.36 7/1/2014 5:45 2859.36 7/1/2014 6:00 2859.38 7/1/2014 6:15 2859.39 7/1/2014 6:30 2859.40 7/1/2014 6:45 2859.41 7/1/2014 7:00 2859.45 7/1/2014 7:15 2859.50 7/1/2014 7:30 2859.62 7/1/2014 7:45 2859.78 7/1/2014 8:00 2859.98 7/1/2014 8:15 2860.20 7/1/2014 8:30 2860.43 7/1/2014 8:45 2860.68 7/1/2014 9:00 2860.92 7/1/2014 9:15 2861.16 7/1/2014 9:30 2861.41 7/1/2014 9:45 2861.65 7/1/2014 10:00 2861.89 7/1/2014 10:15 2862.13 7/1/2014 10:30 2862.37 7/1/2014 10:45 2862.60 7/1/2014 11:00 2862.83 7/1/2014 11:15 2863.06 7/1/2014 11:30 2863.28 7/1/2014 12:00 2863.73 7/1/2014 12:15 2863.95 7/1/2014 12:30 2864.17 7/1/2014 12:45 2864.39 7/1/2014 13:00 2864.60 7/1/2014 13:15 2864.81 7/1/2014 13:30 2865.02 7/1/2014 13:45 2865.23 7/1/2014 14:00 2865.45 7/1/2014 14:15 2865.65 7/1/2014 14:30 2865.86 7/1/2014 14:45 2866.07 7/1/2014 15:00 2866.28 7/1/2014 15:15 2866.48 7/1/2014 15:30 2866.69 7/1/2014 15:45 2866.89 7/1/2014 16:00 2867.10 7/1/2014 16:15 2867.30 7/1/2014 16:30 2867.50 7/1/2014 16:45 2867.71 7/1/2014 17:00 2867.91 7/1/2014 17:15 2868.11 7/1/2014 17:30 2868.31 7/1/2014 17:45 2868.51 7/1/2014 18:00 2868.71 7/1/2014 18:15 2868.91 7/1/2014 18:30 2869.12 7/1/2014 18:45 2869.31 7/1/2014 19:00 2869.51 7/1/2014 19:15 2869.70 7/1/2014 19:30 2869.89 7/1/2014 19:45 2870.09 7/1/2014 20:00 2870.28 7/1/2014 20:15 2870.48 7/1/2014 20:30 2870.67 7/1/2014 20:45 2870.86 7/1/2014 21:00 2871.05 7/1/2014 21:15 2871.24 7/1/2014 21:30 2871.43 7/1/2014 21:45 2871.61 7/1/2014 22:00 2871.80 7/1/2014 22:15 2871.98 7/1/2014 22:30 2872.17 7/1/2014 22:45 2872.36 7/1/2014 23:00 2872.54 7/1/2014 23:15 2872.72 7/1/2014 23:30 2872.90 7/1/2014 23:45 2873.08 7/2/2014 0:00 2873.25 7/2/2014 0:15 2873.44 7/2/2014 0:30 2873.62 7/2/2014 0:45 2873.79 7/2/2014 1:00 2873.97 7/2/2014 1:15 2874.15 7/2/2014 1:30 2874.32 7/2/2014 1:45 2874.50 7/2/2014 2:00 2874.67 7/2/2014 2:15 2874.84 7/2/2014 2:30 2875.00 7/2/2014 2:45 2875.17 7/2/2014 3:00 2875.34 7/2/2014 3:15 2875.50 7/2/2014 3:30 2875.67 7/2/2014 3:45 2875.83 7/2/2014 4:00 2875.99 7/2/2014 4:15 2876.15 7/2/2014 4:30 2876.32 7/2/2014 4:45 2876.48 7/2/2014 5:00 2876.64 7/2/2014 5:15 2876.80 7/2/2014 5:30 2876.95 7/2/2014 5:45 2877.10 7/2/2014 6:00 2877.26 7/2/2014 6:15 2877.41 7/2/2014 6:30 2877.56 7/2/2014 6:45 2877.71 7/2/2014 7:00 2877.86 7/2/2014 7:15 2878.00 7/2/2014 7:30 2878.15 7/2/2014 7:45 2878.29 7/2/2014 8:00 2878.44 7/2/2014 8:15 2878.58 7/2/2014 8:30 2878.72 7/2/2014 8:45 2878.86 7/2/2014 9:00 2879.00 7/2/2014 9:15 2879.14 7/2/2014 9:30 2879.27 7/2/2014 9:45 2879.42 7/2/2014 10:00 2879.55 7/2/2014 10:15 2879.68 7/2/2014 10:30 2879.82 7/2/2014 10:45 2879.96 7/2/2014 11:00 2880.09 7/2/2014 11:15 2880.22 7/2/2014 11:30 2880.35 7/2/2014 11:45 2880.48 7/2/2014 12:00 2880.60 7/2/2014 12:15 2880.72 7/2/2014 12:30 2880.86 7/2/2014 12:45 2880.98 7/2/2014 13:00 2881.11 7/2/2014 13:15 2881.23 7/2/2014 13:30 2881.35 7/2/2014 13:45 2881.47 7/2/2014 14:00 2881.59 7/2/2014 14:15 2881.72 7/2/2014 14:30 2881.83 7/2/2014 14:45 2881.95 7/2/2014 15:00 2882.07 7/2/2014 15:15 2882.19 7/2/2014 15:30 2882.31 7/2/2014 15:45 2882.42 7/2/2014 16:00 2882.54 7/2/2014 16:15 2882.65 7/2/2014 16:30 2882.77 7/2/2014 16:45 2882.87 7/2/2014 17:00 2882.99 7/2/2014 17:15 2883.10 7/2/2014 17:30 2883.21 7/2/2014 17:45 2883.32 7/2/2014 18:00 2883.43 7/2/2014 18:15 2883.53 7/2/2014 18:30 2883.64 7/2/2014 18:45 2883.74 7/2/2014 19:00 2883.85 7/2/2014 19:15 2883.95 7/2/2014 19:45 2884.15 7/2/2014 20:00 2884.25 7/2/2014 20:15 2884.36 7/2/2014 20:30 2884.46 7/2/2014 20:45 2884.55 7/2/2014 21:00 2884.65 7/2/2014 21:15 2884.75 7/2/2014 21:30 2884.84 7/2/2014 21:45 2884.94 7/2/2014 22:00 2885.03 7/2/2014 22:15 2885.13 7/2/2014 22:30 2885.22 7/2/2014 22:45 2885.31 7/2/2014 23:00 2885.41 7/2/2014 23:15 2885.49 7/2/2014 23:30 2885.59 7/2/2014 23:45 2885.68 7/3/2014 0:00 2885.77 7/3/2014 0:15 2885.86 7/3/2014 0:30 2885.95 7/3/2014 0:45 2886.04 7/3/2014 1:00 2886.13 7/3/2014 1:15 2886.22 7/3/2014 1:30 2886.30 7/3/2014 1:45 2886.40 7/3/2014 2:00 2886.48 7/3/2014 2:15 2886.57 7/3/2014 2:30 2886.65 7/3/2014 2:45 2886.74 7/3/2014 3:00 2886.83 7/3/2014 3:15 2886.91 7/3/2014 3:30 2886.99 7/3/2014 3:45 2887.08 7/3/2014 4:00 2887.16 7/3/2014 4:15 2887.24 7/3/2014 4:30 2887.32 7/3/2014 4:45 2887.41 7/3/2014 5:00 2887.49 7/3/2014 5:15 2887.57 7/3/2014 5:30 2887.65 7/3/2014 5:45 2887.73 7/3/2014 6:00 2887.81 7/3/2014 6:15 2887.89 7/3/2014 6:30 2887.97 7/3/2014 6:45 2888.04 7/3/2014 7:00 2888.12 7/3/2014 7:15 2888.20 7/3/2014 7:30 2888.28 7/3/2014 7:45 2888.36 7/3/2014 8:00 2888.43 7/3/2014 8:15 2888.51 7/3/2014 8:30 2888.58 7/3/2014 8:45 2888.66 7/3/2014 9:00 2888.73 7/3/2014 9:15 2888.81 7/3/2014 9:30 2888.88 7/3/2014 9:45 2888.96 7/3/2014 10:00 2889.03 7/3/2014 10:15 2889.11 7/3/2014 10:30 2889.18 7/3/2014 10:45 2889.25 7/3/2014 11:00 2889.32 7/3/2014 11:15 2889.40 7/3/2014 11:30 2889.46 7/3/2014 11:45 2889.53 7/3/2014 12:00 2889.61 7/3/2014 12:15 2889.68 7/3/2014 12:30 2889.75 7/3/2014 12:45 2889.81 7/3/2014 13:00 2889.88 7/3/2014 13:15 2889.95 7/3/2014 13:30 2890.03 7/3/2014 13:45 2890.09 7/3/2014 14:00 2890.16 7/3/2014 14:15 2890.23 7/3/2014 14:30 2890.30 7/3/2014 14:45 2890.36 7/3/2014 15:00 2890.43 7/3/2014 15:15 2890.50 7/3/2014 15:30 2890.56 7/3/2014 15:45 2890.63 7/3/2014 16:00 2890.70 7/3/2014 16:15 2890.76 7/3/2014 16:30 2890.84 7/3/2014 16:45 2890.89 7/3/2014 17:00 2890.96 7/3/2014 17:15 2891.03 7/3/2014 17:30 2891.09 7/3/2014 17:45 2891.15 7/3/2014 18:00 2891.22 7/3/2014 18:15 2891.28 7/3/2014 18:30 2891.34 7/3/2014 18:45 2891.41 7/3/2014 19:00 2891.47 7/3/2014 19:15 2891.53 7/3/2014 19:30 2891.59 7/3/2014 19:45 2891.65 7/3/2014 20:00 2891.71 7/3/2014 20:15 2891.77 7/3/2014 20:30 2891.83 7/3/2014 20:45 2891.89 7/3/2014 21:00 2891.94 7/3/2014 21:15 2892.01 7/3/2014 21:30 2892.06 7/3/2014 21:45 2892.11 7/3/2014 22:00 2892.18 7/3/2014 22:15 2892.23 7/3/2014 22:30 2892.28 7/3/2014 22:45 2892.34 7/3/2014 23:00 2892.39 7/3/2014 23:15 2892.45 7/3/2014 23:30 2892.51 7/3/2014 23:45 2892.57 7/4/2014 0:00 2892.62 7/4/2014 0:15 2892.68 7/4/2014 0:30 2892.73 7/4/2014 0:45 2892.79 7/4/2014 1:00 2892.84 7/4/2014 1:15 2892.90 7/4/2014 1:30 2892.95 7/4/2014 1:45 2893.01 7/4/2014 2:00 2893.06 7/4/2014 2:15 2893.11 7/4/2014 2:30 2893.17 7/4/2014 2:45 2893.23 7/4/2014 3:00 2893.27 7/4/2014 3:15 2893.33 7/4/2014 3:30 2893.38 7/4/2014 3:45 2893.43 7/4/2014 4:00 2893.48 7/4/2014 4:15 2893.53 7/4/2014 4:45 2893.64 7/4/2014 5:00 2893.69 7/4/2014 5:15 2893.74 7/4/2014 5:30 2893.80 7/4/2014 5:45 2893.84 7/4/2014 6:00 2893.90 7/4/2014 6:15 2893.94 7/4/2014 6:30 2893.99 7/4/2014 6:45 2894.05 7/4/2014 7:00 2894.09 7/4/2014 7:15 2894.15 7/4/2014 7:30 2894.20 7/4/2014 7:45 2894.24 7/4/2014 8:00 2894.29 7/4/2014 8:15 2894.34 7/4/2014 8:30 2894.39 7/4/2014 8:45 2894.45 7/4/2014 9:00 2894.49 7/4/2014 9:15 2894.54 7/4/2014 9:30 2894.59 7/4/2014 9:45 2894.64 7/4/2014 10:00 2894.69 7/4/2014 10:15 2894.74 7/4/2014 10:30 2894.78 7/4/2014 10:45 2894.84 7/4/2014 11:00 2894.88 7/4/2014 11:15 2894.92 7/4/2014 11:30 2894.97 7/4/2014 11:45 2895.02 7/4/2014 12:00 2895.07 7/4/2014 12:15 2895.11 7/4/2014 12:30 2895.16 7/4/2014 12:45 2895.20 7/4/2014 13:00 2895.25 7/4/2014 13:15 2895.29 7/4/2014 13:30 2895.34 7/4/2014 13:45 2895.39 7/4/2014 14:00 2895.42 7/4/2014 14:15 2895.47 7/4/2014 14:30 2895.52 7/4/2014 14:45 2895.56 7/4/2014 15:00 2895.60 7/4/2014 15:15 2895.64 7/4/2014 15:30 2895.68 7/4/2014 15:45 2895.72 7/4/2014 16:00 2895.75 7/4/2014 16:15 2895.78 7/4/2014 16:30 2895.82 7/4/2014 16:45 2895.85 7/4/2014 17:00 2895.88 7/4/2014 17:15 2895.91 7/4/2014 17:30 2895.94 7/4/2014 17:45 2895.96 7/4/2014 18:00 2895.97 7/4/2014 18:15 2895.99 7/4/2014 18:30 2896.02 7/4/2014 18:45 2896.03 7/4/2014 19:00 2896.04 7/4/2014 19:15 2896.05 7/4/2014 19:30 2896.06 7/4/2014 19:45 2896.07 7/4/2014 20:00 2896.07 7/4/2014 20:15 2896.08 7/4/2014 20:30 2896.08 7/4/2014 20:45 2896.08 7/4/2014 21:00 2896.07 7/4/2014 21:15 2896.07 7/4/2014 21:30 2896.06 7/4/2014 21:45 2896.06 7/4/2014 22:00 2896.05 7/4/2014 22:15 2896.04 7/4/2014 22:30 2896.03 7/4/2014 22:45 2896.02 7/4/2014 23:00 2896.00 7/4/2014 23:15 2895.99 7/4/2014 23:30 2895.97 7/4/2014 23:45 2895.95 7/5/2014 0:00 2895.92 7/5/2014 0:15 2895.90 7/5/2014 0:30 2895.88 7/5/2014 0:45 2895.86 7/5/2014 1:00 2895.84 7/5/2014 1:15 2895.82 7/5/2014 1:30 2895.79 7/5/2014 1:45 2895.77 7/5/2014 2:00 2895.75 7/5/2014 2:15 2895.72 7/5/2014 2:30 2895.69 7/5/2014 2:45 2895.66 7/5/2014 3:00 2895.64 7/5/2014 3:15 2895.61 7/5/2014 3:30 2895.58 7/5/2014 3:45 2895.55 7/5/2014 4:00 2895.53 7/5/2014 4:15 2895.49 7/5/2014 4:30 2895.47 7/5/2014 4:45 2895.43 7/5/2014 5:00 2895.40 7/5/2014 5:15 2895.37 7/5/2014 5:30 2895.34 7/5/2014 5:45 2895.30 7/5/2014 6:00 2895.27 7/5/2014 6:15 2895.23 7/5/2014 6:30 2895.20 7/5/2014 6:45 2895.16 7/5/2014 7:00 2895.13 7/5/2014 7:15 2895.10 7/5/2014 7:30 2895.07 7/5/2014 7:45 2895.03 7/5/2014 8:00 2894.99 7/5/2014 8:15 2894.96 7/5/2014 8:30 2894.92 7/5/2014 8:45 2894.88 7/5/2014 9:00 2894.80 7/5/2014 9:15 2894.67 7/5/2014 9:30 2894.47 7/5/2014 9:45 2894.23 7/5/2014 10:00 2893.97 7/5/2014 10:15 2893.66 7/5/2014 10:30 2893.35 7/5/2014 10:45 2893.02 7/5/2014 11:00 2892.68 7/5/2014 11:15 2892.34 7/5/2014 11:30 2892.00 7/5/2014 11:45 2891.66 7/5/2014 12:00 2891.32 7/5/2014 12:15 2890.97 7/5/2014 12:30 2890.64 7/5/2014 12:45 2890.30 7/5/2014 13:00 2889.98 7/5/2014 13:15 2889.66 7/5/2014 13:30 2889.34 7/5/2014 13:45 2889.03 7/5/2014 14:00 2888.72 7/5/2014 14:15 2888.41 7/5/2014 14:30 2888.11 7/5/2014 14:45 2887.82 7/5/2014 15:00 2887.53 7/5/2014 15:15 2887.25 7/5/2014 15:30 2886.97 7/5/2014 15:45 2886.70 7/5/2014 16:00 2886.43 7/5/2014 16:15 2886.17 7/5/2014 16:30 2885.91 7/5/2014 16:45 2885.65 7/5/2014 17:00 2885.40 7/5/2014 17:15 2885.16 7/5/2014 17:30 2884.92 7/5/2014 17:45 2884.67 7/5/2014 18:00 2884.43 7/5/2014 18:15 2884.21 7/5/2014 18:30 2883.98 7/5/2014 18:45 2883.76 7/5/2014 19:00 2883.53 7/5/2014 19:15 2883.32 7/5/2014 19:30 2883.10 7/5/2014 19:45 2882.89 7/5/2014 20:00 2882.69 7/5/2014 20:15 2882.48 7/5/2014 20:30 2882.28 7/5/2014 20:45 2882.08 7/5/2014 21:00 2881.88 7/5/2014 21:15 2881.69 7/5/2014 21:30 2881.50 7/5/2014 21:45 2881.31 7/5/2014 22:00 2881.12 7/5/2014 22:15 2880.93 7/5/2014 22:30 2880.75 7/5/2014 22:45 2880.58 7/5/2014 23:00 2880.40 7/5/2014 23:15 2880.23 7/5/2014 23:30 2880.05 7/5/2014 23:45 2879.88 7/6/2014 0:00 2879.72 7/6/2014 0:15 2879.55 7/6/2014 0:30 2879.40 7/6/2014 0:45 2879.23 7/6/2014 1:00 2879.07 7/6/2014 1:15 2878.92 7/6/2014 1:30 2878.77 7/6/2014 1:45 2878.61 7/6/2014 2:00 2878.46 7/6/2014 2:15 2878.31 7/6/2014 2:30 2878.17 7/6/2014 2:45 2878.03 7/6/2014 3:00 2877.89 7/6/2014 3:15 2877.75 7/6/2014 3:30 2877.62 7/6/2014 3:45 2877.48 7/6/2014 4:00 2877.35 7/6/2014 4:15 2877.22 7/6/2014 4:30 2877.09 7/6/2014 4:45 2876.97 7/6/2014 5:00 2876.85 7/6/2014 5:15 2876.73 7/6/2014 5:30 2876.60 7/6/2014 5:45 2876.49 7/6/2014 6:00 2876.37 7/6/2014 6:15 2876.26 7/6/2014 6:30 2876.15 7/6/2014 6:45 2876.04 7/6/2014 7:00 2875.93 7/6/2014 7:15 2875.82 7/6/2014 7:30 2875.72 7/6/2014 7:45 2875.61 7/6/2014 8:00 2875.51 7/6/2014 8:15 2875.41 7/6/2014 8:30 2875.31 7/6/2014 8:45 2875.21 7/6/2014 9:00 2875.12 7/6/2014 9:15 2875.02 7/6/2014 9:30 2874.93 7/6/2014 9:45 2874.85 7/6/2014 10:00 2874.76 7/6/2014 10:15 2874.66 7/6/2014 10:30 2874.58 7/6/2014 10:45 2874.49 7/6/2014 11:00 2874.41 7/6/2014 11:15 2874.33 7/6/2014 11:30 2874.25 7/6/2014 11:45 2874.17 7/6/2014 12:00 2874.09 7/6/2014 12:15 2874.01 7/6/2014 12:30 2873.93 7/6/2014 12:45 2873.86 7/6/2014 13:00 2873.78 7/6/2014 13:15 2873.71 7/6/2014 13:30 2873.64 7/6/2014 13:45 2873.56 7/6/2014 14:00 2873.49 7/6/2014 14:15 2873.42 7/6/2014 14:30 2873.35 7/6/2014 14:45 2873.28 7/6/2014 15:00 2873.22 7/6/2014 15:15 2873.16 7/6/2014 15:30 2873.09 7/6/2014 15:45 2873.02 7/6/2014 16:00 2872.96 7/6/2014 16:15 2872.90 7/6/2014 16:30 2872.83 7/6/2014 16:45 2872.77 7/6/2014 17:00 2872.71 7/6/2014 17:15 2872.65 7/6/2014 17:30 2872.59 7/6/2014 17:45 2872.54 7/6/2014 18:00 2872.47 7/6/2014 18:15 2872.42 7/6/2014 18:30 2872.36 7/6/2014 18:45 2872.30 7/6/2014 19:00 2872.24 7/6/2014 19:15 2872.19 7/6/2014 19:30 2872.13 7/6/2014 19:45 2872.08 7/6/2014 20:00 2872.03 7/6/2014 20:15 2871.98 7/6/2014 20:30 2871.92 7/6/2014 20:45 2871.87 7/6/2014 21:00 2871.81 7/6/2014 21:15 2871.76 7/6/2014 21:30 2871.71 7/6/2014 21:45 2871.66 7/6/2014 22:00 2871.61 7/6/2014 22:15 2871.56 7/6/2014 22:30 2871.51 7/6/2014 22:45 2871.46 7/6/2014 23:00 2871.42 7/6/2014 23:15 2871.37 7/6/2014 23:30 2871.32 7/6/2014 23:45 2871.28 7/7/2014 0:00 2871.24 7/7/2014 0:15 2871.19 7/7/2014 0:30 2871.14 7/7/2014 0:45 2871.11 7/7/2014 1:00 2871.06 7/7/2014 1:15 2871.02 7/7/2014 1:30 2870.98 7/7/2014 1:45 2870.94 7/7/2014 2:00 2870.89 7/7/2014 2:15 2870.86 7/7/2014 2:30 2870.81 7/7/2014 2:45 2870.77 7/7/2014 3:00 2870.73 7/7/2014 3:15 2870.69 7/7/2014 3:30 2870.66 7/7/2014 3:45 2870.61 7/7/2014 4:00 2870.57 7/7/2014 4:15 2870.54 7/7/2014 4:30 2870.50 7/7/2014 4:45 2870.46 7/7/2014 5:00 2870.42 7/7/2014 5:15 2870.39 7/7/2014 5:30 2870.35 7/7/2014 5:45 2870.31 7/7/2014 6:00 2870.28 7/7/2014 6:15 2870.24 7/7/2014 6:30 2870.20 7/7/2014 6:45 2870.16 7/7/2014 7:00 2870.13 7/7/2014 7:15 2870.09 7/7/2014 7:30 2870.06 7/7/2014 7:45 2870.02 7/7/2014 8:00 2869.99 7/7/2014 8:15 2869.95 7/7/2014 8:30 2869.92 7/7/2014 8:45 2869.89 7/7/2014 9:00 2869.86 7/7/2014 9:15 2869.82 7/7/2014 9:30 2869.79 7/7/2014 9:45 2869.75 7/7/2014 10:00 2869.72 7/7/2014 10:15 2869.69 7/7/2014 10:30 2869.65 7/7/2014 10:45 2869.62 7/7/2014 11:00 2869.59 7/7/2014 11:15 2869.56 7/7/2014 11:30 2869.53 7/7/2014 11:45 2869.50 7/7/2014 12:00 2869.47 7/7/2014 12:15 2869.44 7/7/2014 12:30 2869.40 7/7/2014 12:45 2869.38 7/7/2014 13:00 2869.35 7/7/2014 13:15 2869.32 7/7/2014 13:30 2869.30 7/7/2014 13:45 2869.26 7/7/2014 14:00 2869.23 7/7/2014 14:15 2869.21 7/7/2014 14:30 2869.18 7/7/2014 14:45 2869.15 7/7/2014 15:00 2869.12 7/7/2014 15:15 2869.09 7/7/2014 15:30 2869.07 7/7/2014 15:45 2869.04 7/7/2014 16:00 2869.01 7/7/2014 16:15 2868.98 7/7/2014 16:30 2868.95 7/7/2014 16:45 2868.92 7/7/2014 17:00 2868.90 7/7/2014 17:15 2868.87 7/7/2014 17:30 2868.83 7/7/2014 17:45 2868.81 7/7/2014 18:00 2868.78 7/7/2014 18:15 2868.75 7/7/2014 18:30 2868.71 7/7/2014 18:45 2868.68 7/7/2014 19:00 2868.65 7/7/2014 19:15 2868.61 7/7/2014 19:30 2868.58 7/7/2014 19:45 2868.54 7/7/2014 20:00 2868.51 7/7/2014 20:15 2868.47 7/7/2014 20:30 2868.43 7/7/2014 20:45 2868.39 7/7/2014 21:00 2868.35 7/7/2014 21:15 2868.31 7/7/2014 21:30 2868.27 7/7/2014 21:45 2868.23 7/7/2014 22:00 2868.19 7/7/2014 22:15 2868.14 7/7/2014 22:30 2868.10 7/7/2014 22:45 2868.06 7/7/2014 23:00 2868.02 7/7/2014 23:15 2867.98 7/7/2014 23:30 2867.94 7/7/2014 23:45 2867.89 7/8/2014 0:00 2867.85 7/8/2014 0:15 2867.80 7/8/2014 0:30 2867.76 7/8/2014 0:45 2867.72 7/8/2014 1:00 2867.67 7/8/2014 1:15 2867.63 7/8/2014 1:30 2867.58 7/8/2014 1:45 2867.54 7/8/2014 2:00 2867.49 7/8/2014 2:15 2867.45 7/8/2014 2:30 2867.40 7/8/2014 2:45 2867.35 7/8/2014 3:00 2867.30 7/8/2014 3:15 2867.25 7/8/2014 3:30 2867.19 7/8/2014 3:45 2867.14 7/8/2014 4:00 2867.08 7/8/2014 4:15 2867.03 7/8/2014 4:30 2866.99 7/8/2014 4:45 2866.93 7/8/2014 5:00 2866.88 7/8/2014 5:15 2866.83 7/8/2014 5:30 2866.78 7/8/2014 5:45 2866.73 7/8/2014 6:00 2866.68 7/8/2014 6:15 2866.63 7/8/2014 6:30 2866.58 7/8/2014 6:45 2866.53 7/8/2014 7:00 2866.48 7/8/2014 7:15 2866.42 7/8/2014 7:30 2866.38 7/8/2014 7:45 2866.32 7/8/2014 8:00 2866.27 7/8/2014 8:15 2866.22 7/8/2014 8:30 2866.17 7/8/2014 8:45 2866.12 7/8/2014 9:00 2866.07 7/8/2014 9:15 2866.02 7/8/2014 9:30 2865.97 7/8/2014 9:45 2865.93 7/8/2014 10:00 2865.87 7/8/2014 10:15 2865.82 7/8/2014 10:30 2865.77 7/8/2014 10:45 2865.72 7/8/2014 11:00 2865.67 7/8/2014 11:15 2865.63 7/8/2014 11:30 2865.57 7/8/2014 11:45 2865.53 7/8/2014 12:00 2865.49 7/8/2014 12:15 2865.44 7/8/2014 12:30 2865.39 7/8/2014 12:45 2865.35 7/8/2014 13:00 2865.30 7/8/2014 13:15 2865.26 7/8/2014 13:30 2865.22 7/8/2014 13:45 2865.18 7/8/2014 14:00 2865.14 7/8/2014 14:15 2865.10 7/8/2014 14:30 2865.06 7/8/2014 14:45 2865.02 7/8/2014 15:00 2864.98 7/8/2014 15:15 2864.94 7/8/2014 15:30 2864.90 7/8/2014 15:45 2864.86 7/8/2014 16:00 2864.82 7/8/2014 16:15 2864.78 7/8/2014 16:30 2864.75 7/8/2014 16:45 2864.71 7/8/2014 17:00 2864.67 7/8/2014 17:15 2864.63 7/8/2014 17:30 2864.59 7/8/2014 17:45 2864.55 7/8/2014 18:00 2864.51 7/8/2014 18:15 2864.47 7/8/2014 18:30 2864.43 7/8/2014 18:45 2864.40 7/8/2014 19:00 2864.35 7/8/2014 19:15 2864.32 7/8/2014 19:30 2864.28 7/8/2014 19:45 2864.24 7/8/2014 20:00 2864.19 7/8/2014 20:15 2864.15 7/8/2014 20:30 2864.11 7/8/2014 20:45 2864.07 7/8/2014 21:00 2864.02 7/8/2014 21:15 2863.98 7/8/2014 21:30 2863.94 7/8/2014 21:45 2863.90 7/8/2014 22:00 2863.86 7/8/2014 22:15 2863.82 7/8/2014 22:30 2863.78 7/8/2014 22:45 2863.74 7/8/2014 23:00 2863.70 7/8/2014 23:15 2863.66 7/8/2014 23:30 2863.62 7/8/2014 23:45 2863.59 7/9/2014 0:00 2863.54 7/9/2014 0:15 2863.51 7/9/2014 0:30 2863.47 7/9/2014 0:45 2863.43 7/9/2014 1:00 2863.39 7/9/2014 1:15 2863.35 7/9/2014 1:30 2863.32 7/9/2014 1:45 2863.28 7/9/2014 2:00 2863.24 7/9/2014 2:15 2863.20 7/9/2014 2:30 2863.17 7/9/2014 3:00 2863.09 7/9/2014 3:15 2863.05 7/9/2014 3:30 2863.01 7/9/2014 3:45 2862.97 7/9/2014 4:00 2862.93 7/9/2014 4:15 2862.90 7/9/2014 4:30 2862.86 7/9/2014 4:45 2862.82 7/9/2014 5:00 2862.78 7/9/2014 5:15 2862.74 7/9/2014 5:30 2862.71 7/9/2014 5:45 2862.66 7/9/2014 6:00 2862.63 7/9/2014 6:15 2862.59 7/9/2014 6:30 2862.55 7/9/2014 6:45 2862.51 7/9/2014 7:00 2862.47 7/9/2014 7:15 2862.44 7/9/2014 7:30 2862.40 7/9/2014 7:45 2862.36 7/9/2014 8:00 2862.32 7/9/2014 8:15 2862.28 7/9/2014 8:30 2862.24 7/9/2014 8:45 2862.21 7/9/2014 9:00 2862.17 7/9/2014 9:15 2862.13 7/9/2014 9:30 2862.09 7/9/2014 9:45 2862.06 7/9/2014 10:00 2862.02 7/9/2014 10:15 2861.99 7/9/2014 10:30 2861.95 7/9/2014 10:45 2861.92 7/9/2014 11:00 2861.88 7/9/2014 11:15 2861.85 7/9/2014 11:30 2861.82 7/9/2014 11:45 2861.78 7/9/2014 12:00 2861.75 7/9/2014 12:15 2861.72 7/9/2014 12:30 2861.69 7/9/2014 12:45 2861.66 7/9/2014 13:00 2861.63 7/9/2014 13:15 2861.60 7/9/2014 13:30 2861.56 7/9/2014 13:45 2861.54 7/9/2014 14:00 2861.51 7/9/2014 14:15 2861.48 7/9/2014 14:30 2861.45 7/9/2014 14:45 2861.42 7/9/2014 15:00 2861.39 7/9/2014 15:15 2861.36 7/9/2014 15:30 2861.33 7/9/2014 15:45 2861.31 7/9/2014 16:00 2861.28 7/9/2014 16:15 2861.25 7/9/2014 16:30 2861.22 7/9/2014 16:45 2861.20 7/9/2014 17:00 2861.17 7/9/2014 17:15 2861.14 7/9/2014 17:30 2861.11 7/9/2014 17:45 2861.08 7/9/2014 18:00 2861.06 7/9/2014 18:15 2861.02 7/9/2014 18:30 2860.99 7/9/2014 18:45 2860.97 7/9/2014 19:00 2860.94 7/9/2014 19:15 2860.90 7/9/2014 19:30 2860.87 7/9/2014 19:45 2860.84 7/9/2014 20:00 2860.82 7/9/2014 20:15 2860.79 7/9/2014 20:30 2860.76 7/9/2014 20:45 2860.73 7/9/2014 21:00 2860.70 7/9/2014 21:15 2860.67 7/9/2014 21:30 2860.64 7/9/2014 21:45 2860.61 7/9/2014 22:00 2860.57 7/9/2014 22:15 2860.54 7/9/2014 22:30 2860.51 7/9/2014 22:45 2860.48 7/9/2014 23:00 2860.45 7/9/2014 23:15 2860.42 7/9/2014 23:30 2860.39 7/9/2014 23:45 2860.36 7/10/2014 0:00 2860.33 7/10/2014 0:15 2860.30 7/10/2014 0:30 2860.27 7/10/2014 0:45 2860.25 7/10/2014 1:00 2860.22 7/10/2014 1:15 2860.20 7/10/2014 1:30 2860.18 7/10/2014 1:45 2860.15 7/10/2014 2:00 2860.13 7/10/2014 2:15 2860.10 7/10/2014 2:30 2860.08 7/10/2014 2:45 2860.05 7/10/2014 3:00 2860.02 7/10/2014 3:15 2860.00 7/10/2014 3:30 2859.97 7/10/2014 3:45 2859.95 7/10/2014 4:00 2859.92 7/10/2014 4:15 2859.89 7/10/2014 4:30 2859.87 7/10/2014 4:45 2859.84 7/10/2014 5:00 2859.82 7/10/2014 5:15 2859.79 7/10/2014 5:30 2859.76 7/10/2014 5:45 2859.73 7/10/2014 6:00 2859.70 7/10/2014 6:15 2859.67 7/10/2014 6:30 2859.64 7/10/2014 6:45 2859.62 7/10/2014 7:00 2859.59 7/10/2014 7:15 2859.56 7/10/2014 7:30 2859.54 7/10/2014 7:45 2859.51 7/10/2014 8:00 2859.48 7/10/2014 8:15 2859.45 7/10/2014 8:30 2859.43 7/10/2014 8:45 2859.40 7/10/2014 9:00 2859.38 7/10/2014 9:15 2859.36 7/10/2014 9:30 2859.33 7/10/2014 9:45 2859.31 7/10/2014 10:00 2859.28 7/10/2014 10:15 2859.26 7/10/2014 10:30 2859.24 7/10/2014 10:45 2859.22 7/10/2014 11:00 2859.20 7/10/2014 11:15 2859.18 7/10/2014 11:30 2859.15 7/10/2014 11:45 2859.14 7/10/2014 12:00 2859.11 7/10/2014 12:15 2859.09 7/10/2014 12:30 2859.07 7/10/2014 12:45 2859.06 7/10/2014 13:00 2859.03 7/10/2014 13:15 2859.02 7/10/2014 13:30 2859.00 7/10/2014 13:45 2858.97 7/10/2014 14:00 2858.96 7/10/2014 14:15 2858.94 7/10/2014 14:30 2858.92 7/10/2014 14:45 2858.90 7/10/2014 15:00 2858.89 7/10/2014 15:15 2858.87 7/10/2014 15:30 2858.85 7/10/2014 15:45 2858.83 7/10/2014 16:00 2858.82 7/10/2014 16:15 2858.80 7/10/2014 16:30 2858.78 7/10/2014 16:45 2858.76 7/10/2014 17:00 2858.74 7/10/2014 17:15 2858.72 7/10/2014 17:30 2858.70 7/10/2014 17:45 2858.68 7/10/2014 18:00 2858.66 7/10/2014 18:15 2858.64 7/10/2014 18:30 2858.62 7/10/2014 18:45 2858.60 7/10/2014 19:00 2858.58 7/10/2014 19:15 2858.55 7/10/2014 19:30 2858.53 7/10/2014 19:45 2858.51 7/10/2014 20:00 2858.49 7/10/2014 20:15 2858.46 7/10/2014 20:30 2858.44 7/10/2014 20:45 2858.42 7/10/2014 21:00 2858.39 7/10/2014 21:15 2858.37 7/10/2014 21:30 2858.35 7/10/2014 21:45 2858.32 7/10/2014 22:00 2858.30 7/10/2014 22:15 2858.27 7/10/2014 22:30 2858.25 7/10/2014 22:45 2858.23 7/10/2014 23:00 2858.20 7/10/2014 23:15 2858.18 7/10/2014 23:30 2858.16 7/10/2014 23:45 2858.14 7/11/2014 0:00 2858.12 7/11/2014 0:15 2858.09 7/11/2014 0:30 2858.08 7/11/2014 0:45 2858.05 7/11/2014 1:00 2858.03 7/11/2014 1:15 2858.01 7/11/2014 1:30 2857.99 7/11/2014 1:45 2857.97 7/11/2014 2:00 2857.95 7/11/2014 2:15 2857.93 7/11/2014 2:30 2857.91 7/11/2014 2:45 2857.89 7/11/2014 3:00 2857.87 7/11/2014 3:15 2857.85 7/11/2014 3:30 2857.82 7/11/2014 3:45 2857.80 7/11/2014 4:00 2857.77 7/11/2014 4:15 2857.76 7/11/2014 4:30 2857.74 7/11/2014 4:45 2857.71 7/11/2014 5:00 2857.69 7/11/2014 5:15 2857.67 7/11/2014 5:30 2857.65 7/11/2014 5:45 2857.62 7/11/2014 6:00 2857.60 7/11/2014 6:15 2857.58 7/11/2014 6:30 2857.56 7/11/2014 6:45 2857.54 7/11/2014 7:00 2857.51 7/11/2014 7:15 2857.49 7/11/2014 7:30 2857.47 7/11/2014 7:45 2857.44 7/11/2014 8:00 2857.42 7/11/2014 8:15 2857.40 7/11/2014 8:30 2857.38 7/11/2014 8:45 2857.35 7/11/2014 9:00 2857.33 7/11/2014 9:15 2857.31 7/11/2014 9:30 2857.29 7/11/2014 9:45 2857.27 7/11/2014 10:15 2857.22 7/11/2014 10:30 2857.20 7/11/2014 10:45 2857.18 7/11/2014 11:00 2857.16 7/11/2014 11:15 2857.14 7/11/2014 11:30 2857.13 7/11/2014 11:45 2857.10 7/11/2014 12:00 2857.08 7/11/2014 12:15 2857.07 7/11/2014 12:30 2857.05 7/11/2014 12:45 2857.03 7/11/2014 13:00 2857.01 7/11/2014 13:15 2857.00 7/11/2014 13:30 2856.98 7/11/2014 13:45 2856.96 7/11/2014 14:00 2856.95 7/11/2014 14:15 2856.93 7/11/2014 14:30 2856.91 7/11/2014 14:45 2856.89 7/11/2014 15:00 2856.87 7/11/2014 15:15 2856.86 7/11/2014 15:30 2856.85 7/11/2014 15:45 2856.83 7/11/2014 16:00 2856.82 7/11/2014 16:15 2856.80 7/11/2014 16:30 2856.79 7/11/2014 16:45 2856.77 7/11/2014 17:00 2856.76 7/11/2014 17:15 2856.74 7/11/2014 17:30 2856.73 7/11/2014 17:45 2856.71 7/11/2014 18:00 2856.70 7/11/2014 18:15 2856.68 7/11/2014 18:30 2856.66 7/11/2014 18:45 2856.65 7/11/2014 19:00 2856.63 7/11/2014 19:15 2856.61 7/11/2014 19:30 2856.59 7/11/2014 19:45 2856.57 7/11/2014 20:00 2856.55 7/11/2014 20:15 2856.53 7/11/2014 20:30 2856.51 7/11/2014 20:45 2856.49 7/11/2014 21:00 2856.47 7/11/2014 21:15 2856.45 7/11/2014 21:30 2856.43 7/11/2014 21:45 2856.41 7/11/2014 22:00 2856.39 7/11/2014 22:15 2856.37 7/11/2014 22:30 2856.35 7/11/2014 22:45 2856.34 7/11/2014 23:00 2856.32 7/11/2014 23:15 2856.30 7/11/2014 23:30 2856.28 7/11/2014 23:45 2856.26 7/12/2014 0:00 2856.24 7/12/2014 0:15 2856.22 7/12/2014 0:30 2856.21 7/12/2014 0:45 2856.19 7/12/2014 1:00 2856.17 7/12/2014 1:15 2856.15 7/12/2014 1:30 2856.14 7/12/2014 1:45 2856.12 7/12/2014 2:00 2856.10 7/12/2014 2:15 2856.09 7/12/2014 2:30 2856.08 7/12/2014 2:45 2856.06 7/12/2014 3:00 2856.05 7/12/2014 3:15 2856.03 7/12/2014 3:30 2856.01 7/12/2014 3:45 2856.00 7/12/2014 4:00 2855.98 7/12/2014 4:15 2855.96 7/12/2014 4:30 2855.95 7/12/2014 4:45 2855.94 7/12/2014 5:00 2855.92 7/12/2014 5:15 2855.91 7/12/2014 5:30 2855.89 7/12/2014 5:45 2855.87 7/12/2014 6:00 2855.86 7/12/2014 6:15 2855.84 7/12/2014 6:30 2855.82 7/12/2014 6:45 2855.81 7/12/2014 7:00 2855.79 7/12/2014 7:15 2855.77 7/12/2014 7:30 2855.75 7/12/2014 7:45 2855.73 7/12/2014 8:00 2855.72 7/12/2014 8:15 2855.70 7/12/2014 8:30 2855.68 7/12/2014 8:45 2855.67 7/12/2014 9:00 2855.65 7/12/2014 9:15 2855.63 7/12/2014 9:30 2855.62 7/12/2014 9:45 2855.60 7/12/2014 10:00 2855.59 7/12/2014 10:15 2855.57 7/12/2014 10:30 2855.56 7/12/2014 10:45 2855.55 7/12/2014 11:00 2855.53 7/12/2014 11:15 2855.51 7/12/2014 11:30 2855.50 7/12/2014 11:45 2855.48 7/12/2014 12:00 2855.47 7/12/2014 12:15 2855.46 7/12/2014 12:30 2855.45 7/12/2014 12:45 2855.43 7/12/2014 13:00 2855.42 7/12/2014 13:15 2855.41 7/12/2014 13:30 2855.40 7/12/2014 13:45 2855.39 7/12/2014 14:00 2855.37 7/12/2014 14:15 2855.36 7/12/2014 14:30 2855.35 7/12/2014 14:45 2855.34 7/12/2014 15:00 2855.33 7/12/2014 15:15 2855.32 7/12/2014 15:30 2855.31 7/12/2014 15:45 2855.29 7/12/2014 16:00 2855.28 7/12/2014 16:15 2855.27 7/12/2014 16:30 2855.26 7/12/2014 16:45 2855.26 7/12/2014 17:00 2855.25 7/12/2014 17:15 2855.23 7/12/2014 17:45 2855.21 7/12/2014 18:00 2855.20 7/12/2014 18:15 2855.19 7/12/2014 18:30 2855.18 7/12/2014 18:45 2855.17 7/12/2014 19:00 2855.15 7/12/2014 19:15 2855.14 7/12/2014 19:30 2855.12 7/12/2014 19:45 2855.11 7/12/2014 20:00 2855.09 7/12/2014 20:15 2855.08 7/12/2014 20:30 2855.07 7/12/2014 20:45 2855.05 7/12/2014 21:00 2855.03 7/12/2014 21:15 2855.01 7/12/2014 21:30 2855.00 7/12/2014 21:45 2854.98 7/12/2014 22:00 2854.97 7/12/2014 22:15 2854.95 7/12/2014 22:30 2854.93 7/12/2014 22:45 2854.91 7/12/2014 23:00 2854.90 7/12/2014 23:15 2854.88 7/12/2014 23:30 2854.87 7/12/2014 23:45 2854.85 7/13/2014 0:00 2854.84 7/13/2014 0:15 2854.82 7/13/2014 0:30 2854.81 7/13/2014 0:45 2854.79 7/13/2014 1:00 2854.78 7/13/2014 1:15 2854.76 7/13/2014 1:30 2854.75 7/13/2014 1:45 2854.74 7/13/2014 2:00 2854.73 7/13/2014 2:15 2854.72 7/13/2014 2:30 2854.70 7/13/2014 2:45 2854.69 7/13/2014 3:00 2854.67 7/13/2014 3:15 2854.66 7/13/2014 3:30 2854.65 7/13/2014 3:45 2854.64 7/13/2014 4:00 2854.62 7/13/2014 4:15 2854.61 7/13/2014 4:30 2854.60 7/13/2014 4:45 2854.58 7/13/2014 5:00 2854.57 7/13/2014 5:15 2854.55 7/13/2014 5:30 2854.54 7/13/2014 5:45 2854.53 7/13/2014 6:00 2854.51 7/13/2014 6:15 2854.51 7/13/2014 6:30 2854.50 7/13/2014 6:45 2854.48 7/13/2014 7:15 2854.46 7/13/2014 7:30 2854.45 7/13/2014 7:45 2854.43 7/13/2014 8:00 2854.41 7/13/2014 8:15 2854.40 7/13/2014 8:30 2854.39 7/13/2014 8:45 2854.37 7/13/2014 9:00 2854.36 7/13/2014 9:15 2854.35 7/13/2014 9:30 2854.34 7/13/2014 9:45 2854.32 7/13/2014 10:00 2854.31 7/13/2014 10:15 2854.30 7/13/2014 10:30 2854.29 7/13/2014 10:45 2854.27 7/13/2014 11:00 2854.26 7/13/2014 11:15 2854.25 7/13/2014 11:30 2854.24 7/13/2014 11:45 2854.22 7/13/2014 12:00 2854.21 7/13/2014 12:15 2854.20 7/13/2014 12:30 2854.19 7/13/2014 12:45 2854.19 7/13/2014 13:00 2854.17 7/13/2014 13:15 2854.17 7/13/2014 13:30 2854.15 7/13/2014 13:45 2854.14 7/13/2014 14:15 2854.13 7/13/2014 14:30 2854.12 7/13/2014 14:45 2854.11 7/13/2014 15:00 2854.10 7/13/2014 15:15 2854.09 7/13/2014 15:30 2854.09 7/13/2014 15:45 2854.08 7/13/2014 16:00 2854.07 7/13/2014 16:15 2854.07 7/13/2014 16:30 2854.06 7/13/2014 16:45 2854.05 7/13/2014 17:00 2854.04 7/13/2014 17:15 2854.03 7/13/2014 17:30 2854.02 7/13/2014 17:45 2854.01 7/13/2014 18:00 2854.00 7/13/2014 18:15 2853.99 7/13/2014 18:30 2853.98 7/13/2014 18:45 2853.97 7/13/2014 19:00 2853.96 7/13/2014 19:15 2853.95 7/13/2014 19:30 2853.95 7/13/2014 19:45 2853.94 7/13/2014 20:00 2853.93 7/13/2014 20:15 2853.92 7/13/2014 20:45 2853.89 7/13/2014 21:00 2853.88 7/13/2014 21:15 2853.87 7/13/2014 21:30 2853.85 7/13/2014 21:45 2853.84 7/13/2014 22:00 2853.83 7/13/2014 22:15 2853.81 7/13/2014 22:30 2853.80 7/13/2014 22:45 2853.79 7/13/2014 23:00 2853.78 7/13/2014 23:15 2853.76 7/13/2014 23:30 2853.75 7/13/2014 23:45 2853.74 7/14/2014 0:00 2853.72 7/14/2014 0:15 2853.72 7/14/2014 0:30 2853.71 7/14/2014 0:45 2853.70 7/14/2014 1:00 2853.69 7/14/2014 1:15 2853.68 7/14/2014 1:30 2853.68 7/14/2014 1:45 2853.67 7/14/2014 2:00 2853.66 7/14/2014 2:15 2853.65 7/14/2014 2:30 2853.65 7/14/2014 2:45 2853.64 7/14/2014 3:00 2853.63 7/14/2014 3:15 2853.62 7/14/2014 3:30 2853.61 7/14/2014 3:45 2853.60 7/14/2014 4:00 2853.60 7/14/2014 4:15 2853.58 7/14/2014 4:30 2853.57 7/14/2014 4:45 2853.57 7/14/2014 5:00 2853.56 7/14/2014 5:15 2853.55 7/14/2014 5:30 2853.53 7/14/2014 5:45 2853.53 7/14/2014 6:00 2853.51 7/14/2014 6:15 2853.51 7/14/2014 6:30 2853.50 7/14/2014 6:45 2853.49 7/14/2014 7:00 2853.48 7/14/2014 7:15 2853.46 7/14/2014 7:30 2853.45 7/14/2014 7:45 2853.44 7/14/2014 8:00 2853.43 7/14/2014 8:15 2853.42 7/14/2014 8:30 2853.41 7/14/2014 8:45 2853.39 7/14/2014 9:00 2853.38 7/14/2014 9:15 2853.36 7/14/2014 9:30 2853.35 7/14/2014 9:45 2853.34 7/14/2014 10:00 2853.32 7/14/2014 10:15 2853.31 7/14/2014 10:30 2853.29 7/14/2014 10:45 2853.28 7/14/2014 11:00 2853.27 7/14/2014 11:15 2853.26 7/14/2014 11:30 2853.24 7/14/2014 11:45 2853.24 7/14/2014 12:00 2853.22 7/14/2014 12:15 2853.21 7/14/2014 12:30 2853.20 7/14/2014 12:45 2853.19 7/14/2014 13:00 2853.18 7/14/2014 13:15 2853.17 7/14/2014 13:30 2853.16 7/14/2014 13:45 2853.16 7/14/2014 14:00 2853.15 7/14/2014 14:15 2853.14 7/14/2014 14:30 2853.13 7/14/2014 14:45 2853.12 7/14/2014 15:00 2853.10 7/14/2014 15:15 2853.10 7/14/2014 15:30 2853.09 7/14/2014 15:45 2853.08 7/14/2014 16:00 2853.07 7/14/2014 16:15 2853.06 7/14/2014 16:30 2853.06 7/14/2014 16:45 2853.05 7/14/2014 17:00 2853.04 7/14/2014 17:15 2853.03 7/14/2014 17:30 2853.02 7/14/2014 17:45 2853.01 7/14/2014 18:00 2853.00 7/14/2014 18:15 2852.99 7/14/2014 18:30 2852.98 7/14/2014 18:45 2852.97 7/14/2014 19:00 2852.96 7/14/2014 19:15 2852.95 7/14/2014 19:30 2852.94 7/14/2014 19:45 2852.93 7/14/2014 20:00 2852.91 7/14/2014 20:15 2852.90 7/14/2014 20:30 2852.89 7/14/2014 20:45 2852.88 7/14/2014 21:00 2852.87 7/14/2014 21:15 2852.86 7/14/2014 21:30 2852.84 7/14/2014 21:45 2852.83 7/14/2014 22:00 2852.82 7/14/2014 22:15 2852.80 7/14/2014 22:30 2852.79 7/14/2014 22:45 2852.78 7/14/2014 23:00 2852.77 7/14/2014 23:15 2852.76 7/14/2014 23:30 2852.75 7/14/2014 23:45 2852.74 7/15/2014 0:00 2852.72 7/15/2014 0:15 2852.71 7/15/2014 0:30 2852.69 7/15/2014 0:45 2852.69 7/15/2014 1:00 2852.67 7/15/2014 1:15 2852.66 7/15/2014 1:30 2852.65 7/15/2014 1:45 2852.64 7/15/2014 2:00 2852.63 7/15/2014 2:15 2852.62 7/15/2014 2:30 2852.62 7/15/2014 2:45 2852.61 7/15/2014 3:00 2852.60 7/15/2014 3:15 2852.60 7/15/2014 3:30 2852.58 7/15/2014 3:45 2852.57 7/15/2014 4:00 2852.57 7/15/2014 4:15 2852.56 7/15/2014 4:30 2852.55 7/15/2014 4:45 2852.53 7/15/2014 5:00 2852.53 7/15/2014 5:15 2852.52 7/15/2014 5:30 2852.51 7/15/2014 5:45 2852.50 7/15/2014 6:00 2852.49 7/15/2014 6:15 2852.48 7/15/2014 6:30 2852.47 7/15/2014 6:45 2852.46 7/15/2014 7:00 2852.45 7/15/2014 7:15 2852.45 7/15/2014 7:30 2852.43 7/15/2014 7:45 2852.42 7/15/2014 8:00 2852.41 7/15/2014 8:15 2852.40 7/15/2014 8:30 2852.39 7/15/2014 8:45 2852.38 7/15/2014 9:00 2852.37 7/15/2014 9:15 2852.36 7/15/2014 9:30 2852.35 7/15/2014 9:45 2852.34 7/15/2014 10:00 2852.33 7/15/2014 10:15 2852.32 7/15/2014 10:30 2852.31 7/15/2014 10:45 2852.30 7/15/2014 11:00 2852.29 7/15/2014 11:15 2852.28 7/15/2014 11:30 2852.27 7/15/2014 11:45 2852.26 7/15/2014 12:00 2852.26 7/15/2014 12:15 2852.25 7/15/2014 12:30 2852.24 7/15/2014 12:45 2852.23 7/15/2014 13:00 2852.22 7/15/2014 13:15 2852.21 7/15/2014 13:30 2852.20 7/15/2014 13:45 2852.19 7/15/2014 14:00 2852.19 7/15/2014 14:15 2852.18 7/15/2014 14:30 2852.18 7/15/2014 14:45 2852.17 7/15/2014 15:00 2852.16 7/15/2014 15:15 2852.16 7/15/2014 15:30 2852.15 7/15/2014 15:45 2852.15 7/15/2014 16:00 2852.15 7/15/2014 16:15 2852.14 7/15/2014 16:30 2852.14 7/15/2014 16:45 2852.13 7/15/2014 17:00 2852.13 7/15/2014 17:15 2852.12 7/15/2014 17:30 2852.12 7/15/2014 17:45 2852.11 7/15/2014 18:00 2852.11 7/15/2014 18:15 2852.10 7/15/2014 18:30 2852.09 7/15/2014 18:45 2852.08 7/15/2014 19:00 2852.07 7/15/2014 19:15 2852.06 7/15/2014 19:30 2852.05 7/15/2014 19:45 2852.04 7/15/2014 20:00 2852.04 7/15/2014 20:15 2852.03 7/15/2014 20:30 2852.01 7/15/2014 20:45 2852.01 7/15/2014 21:00 2852.00 7/15/2014 21:15 2851.98 7/15/2014 21:30 2851.98 7/15/2014 21:45 2851.97 7/15/2014 22:00 2851.96 7/15/2014 22:15 2851.95 7/15/2014 22:30 2851.94 7/15/2014 22:45 2851.93 7/15/2014 23:00 2851.92 7/15/2014 23:15 2851.91 7/15/2014 23:30 2851.90 7/15/2014 23:45 2851.89 7/16/2014 0:00 2851.89 7/16/2014 0:15 2851.88 7/16/2014 0:30 2851.88 7/16/2014 0:45 2851.87 7/16/2014 1:00 2851.86 7/16/2014 1:15 2851.85 7/16/2014 1:30 2851.84 7/16/2014 1:45 2851.83 7/16/2014 2:00 2851.82 7/16/2014 2:15 2851.81 7/16/2014 2:30 2851.80 7/16/2014 2:45 2851.79 7/16/2014 3:00 2851.78 7/16/2014 3:15 2851.78 7/16/2014 3:30 2851.77 7/16/2014 3:45 2851.76 7/16/2014 4:00 2851.76 7/16/2014 4:15 2851.75 7/16/2014 4:30 2851.74 7/16/2014 4:45 2851.73 7/16/2014 5:00 2851.72 7/16/2014 5:15 2851.71 7/16/2014 5:30 2851.70 7/16/2014 5:45 2851.70 7/16/2014 6:00 2851.69 7/16/2014 6:15 2851.68 7/16/2014 6:30 2851.67 7/16/2014 6:45 2851.67 7/16/2014 7:00 2851.66 7/16/2014 7:15 2851.65 7/16/2014 7:30 2851.64 7/16/2014 7:45 2851.64 7/16/2014 8:00 2851.62 7/16/2014 8:15 2851.62 7/16/2014 8:30 2851.61 7/16/2014 8:45 2851.60 7/16/2014 9:00 2851.59 7/16/2014 9:15 2851.58 7/16/2014 9:30 2851.58 7/16/2014 9:45 2851.57 7/16/2014 10:00 2851.56 7/16/2014 10:15 2851.56 7/16/2014 10:30 2851.55 7/16/2014 10:45 2851.55 7/16/2014 11:00 2851.54 7/16/2014 11:15 2851.54 7/16/2014 11:30 2851.53 7/16/2014 11:45 2851.53 7/16/2014 12:00 2851.52 7/16/2014 12:15 2851.52 7/16/2014 12:30 2851.51 7/16/2014 12:45 2851.50 7/16/2014 13:00 2851.50 7/16/2014 13:15 2851.48 7/16/2014 13:30 2851.48 7/16/2014 13:45 2851.47 7/16/2014 14:00 2851.47 7/16/2014 14:15 2851.46 7/16/2014 14:30 2851.45 7/16/2014 14:45 2851.45 7/16/2014 15:00 2851.45 7/16/2014 15:15 2851.44 7/16/2014 15:30 2851.44 7/16/2014 15:45 2851.43 7/16/2014 16:00 2851.42 7/16/2014 16:15 2851.42 7/16/2014 16:30 2851.42 7/16/2014 16:45 2851.41 7/16/2014 17:00 2851.41 7/16/2014 17:15 2851.40 7/16/2014 17:30 2851.40 7/16/2014 17:45 2851.39 7/16/2014 18:00 2851.39 7/16/2014 18:15 2851.38 7/16/2014 18:30 2851.37 7/16/2014 18:45 2851.36 7/16/2014 19:00 2851.35 7/16/2014 19:15 2851.35 7/16/2014 19:30 2851.36 7/16/2014 19:45 2851.37 7/16/2014 20:00 2851.38 7/16/2014 20:15 2851.37 7/16/2014 20:30 2851.36 7/16/2014 20:45 2851.35 7/16/2014 21:00 2851.34 7/16/2014 21:15 2851.33 7/16/2014 21:30 2851.32 7/16/2014 21:45 2851.31 7/16/2014 22:00 2851.30 7/16/2014 22:15 2851.30 7/16/2014 22:30 2851.29 7/16/2014 22:45 2851.30 7/16/2014 23:00 2851.30 7/16/2014 23:15 2851.29 7/16/2014 23:30 2851.29 7/16/2014 23:45 2851.28 7/17/2014 0:00 2851.29 7/17/2014 0:15 2851.29 7/17/2014 0:30 2851.30 7/17/2014 0:45 2851.30 7/17/2014 1:00 2851.30 7/17/2014 1:15 2851.30 7/17/2014 1:30 2851.31 7/17/2014 1:45 2851.32 7/17/2014 2:00 2851.32 7/17/2014 2:30 2851.34 7/17/2014 2:45 2851.35 7/17/2014 3:00 2851.36 7/17/2014 3:15 2851.37 7/17/2014 3:30 2851.38 7/17/2014 3:45 2851.40 7/17/2014 4:00 2851.40 7/17/2014 4:15 2851.41 7/17/2014 4:30 2851.42 7/17/2014 4:45 2851.44 7/17/2014 5:00 2851.45 7/17/2014 5:15 2851.47 7/17/2014 5:30 2851.48 7/17/2014 5:45 2851.49 7/17/2014 6:00 2851.51 7/17/2014 6:15 2851.52 7/17/2014 6:30 2851.54 7/17/2014 6:45 2851.55 7/17/2014 7:00 2851.56 7/17/2014 7:15 2851.57 7/17/2014 7:30 2851.59 7/17/2014 7:45 2851.60 7/17/2014 8:00 2851.62 7/17/2014 8:15 2851.63 7/17/2014 8:30 2851.65 7/17/2014 8:45 2851.66 7/17/2014 9:00 2851.68 7/17/2014 9:15 2851.69 7/17/2014 9:30 2851.71 7/17/2014 9:45 2851.72 7/17/2014 10:00 2851.74 7/17/2014 10:15 2851.75 7/17/2014 10:30 2851.75 7/17/2014 10:45 2851.76 7/17/2014 11:00 2851.78 7/17/2014 11:15 2851.78 7/17/2014 11:30 2851.79 7/17/2014 11:45 2851.80 7/17/2014 12:00 2851.80 7/17/2014 12:15 2851.81 7/17/2014 12:30 2851.81 7/17/2014 12:45 2851.82 7/17/2014 13:00 2851.82 7/17/2014 13:15 2851.82 7/17/2014 13:30 2851.83 7/17/2014 13:45 2851.83 7/17/2014 14:00 2851.83 7/17/2014 14:15 2851.84 7/17/2014 14:30 2851.84 7/17/2014 14:45 2851.84 7/17/2014 15:00 2851.84 7/17/2014 15:15 2851.84 7/17/2014 15:30 2851.84 7/17/2014 15:45 2851.84 7/17/2014 16:00 2851.84 7/17/2014 16:15 2851.84 7/17/2014 16:30 2851.84 7/17/2014 16:45 2851.84 7/17/2014 17:00 2851.84 7/17/2014 17:15 2851.84 7/17/2014 17:30 2851.84 7/17/2014 17:45 2851.83 7/17/2014 18:00 2851.84 7/17/2014 18:15 2851.83 7/17/2014 18:30 2851.83 7/17/2014 18:45 2851.83 7/17/2014 19:00 2851.83 7/17/2014 19:15 2851.82 7/17/2014 19:30 2851.82 7/17/2014 19:45 2851.81 7/17/2014 20:00 2851.81 7/17/2014 20:15 2851.80 7/17/2014 20:30 2851.80 7/17/2014 20:45 2851.79 7/17/2014 21:00 2851.78 7/17/2014 21:15 2851.78 7/17/2014 21:30 2851.77 7/17/2014 21:45 2851.77 7/17/2014 22:00 2851.76 7/17/2014 22:15 2851.75 7/17/2014 22:30 2851.75 7/17/2014 22:45 2851.74 7/17/2014 23:00 2851.74 7/17/2014 23:15 2851.73 7/17/2014 23:30 2851.73 7/17/2014 23:45 2851.72 7/18/2014 0:00 2851.72 7/18/2014 0:15 2851.71 7/18/2014 0:30 2851.70 7/18/2014 0:45 2851.70 7/18/2014 1:00 2851.69 7/18/2014 1:15 2851.69 7/18/2014 1:30 2851.68 7/18/2014 1:45 2851.68 7/18/2014 2:00 2851.67 7/18/2014 2:15 2851.67 7/18/2014 2:30 2851.66 7/18/2014 2:45 2851.66 7/18/2014 3:00 2851.66 7/18/2014 3:15 2851.65 7/18/2014 3:30 2851.64 7/18/2014 3:45 2851.64 7/18/2014 4:00 2851.64 7/18/2014 4:15 2851.63 7/18/2014 4:30 2851.62 7/18/2014 4:45 2851.62 7/18/2014 5:00 2851.61 7/18/2014 5:15 2851.61 7/18/2014 5:30 2851.60 7/18/2014 5:45 2851.59 7/18/2014 6:00 2851.59 7/18/2014 6:15 2851.58 7/18/2014 6:30 2851.57 7/18/2014 6:45 2851.57 7/18/2014 7:00 2851.57 7/18/2014 7:15 2851.56 7/18/2014 7:30 2851.56 7/18/2014 7:45 2851.55 7/18/2014 8:00 2851.54 7/18/2014 8:15 2851.54 7/18/2014 8:30 2851.54 7/18/2014 8:45 2851.53 7/18/2014 9:00 2851.53 7/18/2014 9:15 2851.52 7/18/2014 9:30 2851.52 7/18/2014 9:45 2851.52 7/18/2014 10:00 2851.51 7/18/2014 10:15 2851.51 7/18/2014 10:30 2851.51 7/18/2014 10:45 2851.50 7/18/2014 11:00 2851.50 7/18/2014 11:15 2851.49 7/18/2014 11:30 2851.49 7/18/2014 11:45 2851.49 7/18/2014 12:00 2851.48 7/18/2014 12:15 2851.47 7/18/2014 12:30 2851.47 7/18/2014 12:45 2851.47 7/18/2014 13:00 2851.46 7/18/2014 13:15 2851.46 7/18/2014 13:30 2851.46 7/18/2014 13:45 2851.45 7/18/2014 14:00 2851.45 7/18/2014 14:15 2851.44 7/18/2014 14:30 2851.44 7/18/2014 14:45 2851.44 7/18/2014 15:00 2851.44 7/18/2014 15:15 2851.43 7/18/2014 15:30 2851.43 7/18/2014 15:45 2851.42 7/18/2014 16:00 2851.42 7/18/2014 16:15 2851.42 7/18/2014 16:30 2851.41 7/18/2014 16:45 2851.42 7/18/2014 17:00 2851.41 7/18/2014 17:15 2851.41 7/18/2014 17:30 2851.41 7/18/2014 17:45 2851.41 7/18/2014 18:00 2851.40 7/18/2014 18:15 2851.40 7/18/2014 18:30 2851.40 7/18/2014 18:45 2851.39 7/18/2014 19:00 2851.39 7/18/2014 19:15 2851.38 7/18/2014 19:30 2851.38 7/18/2014 19:45 2851.38 7/18/2014 20:00 2851.37 7/18/2014 20:15 2851.37 7/18/2014 20:30 2851.37 7/18/2014 20:45 2851.37 7/18/2014 21:00 2851.36 7/18/2014 21:15 2851.36 7/18/2014 21:30 2851.35 7/18/2014 21:45 2851.35 7/18/2014 22:00 2851.34 7/18/2014 22:15 2851.33 7/18/2014 22:30 2851.32 7/18/2014 23:00 2851.30 7/18/2014 23:15 2851.30 7/18/2014 23:30 2851.30 7/18/2014 23:45 2851.30 7/19/2014 0:00 2851.29 7/19/2014 0:15 2851.28 7/19/2014 0:30 2851.28 7/19/2014 0:45 2851.28 7/19/2014 1:00 2851.27 7/19/2014 1:15 2851.27 7/19/2014 1:30 2851.26 7/19/2014 1:45 2851.26 7/19/2014 2:00 2851.26 7/19/2014 2:15 2851.25 7/19/2014 2:30 2851.25 7/19/2014 2:45 2851.25 7/19/2014 3:00 2851.24 7/19/2014 3:15 2851.24 7/19/2014 3:30 2851.24 7/19/2014 3:45 2851.23 7/19/2014 4:00 2851.23 7/19/2014 4:15 2851.23 7/19/2014 4:30 2851.23 7/19/2014 4:45 2851.23 7/19/2014 5:00 2851.22 7/19/2014 5:15 2851.21 7/19/2014 5:30 2851.21 7/19/2014 5:45 2851.20 7/19/2014 6:00 2851.19 7/19/2014 6:15 2851.19 7/19/2014 6:30 2851.19 7/19/2014 6:45 2851.18 7/19/2014 7:00 2851.17 7/19/2014 7:15 2851.16 7/19/2014 7:30 2851.16 7/19/2014 7:45 2851.15 7/19/2014 8:00 2851.14 7/19/2014 8:15 2851.14 7/19/2014 8:30 2851.13 7/19/2014 8:45 2851.13 7/19/2014 9:00 2851.13 7/19/2014 9:15 2851.12 7/19/2014 9:30 2851.11 7/19/2014 9:45 2851.11 7/19/2014 10:00 2851.11 7/19/2014 10:15 2851.10 7/19/2014 10:30 2851.10 7/19/2014 10:45 2851.08 7/19/2014 11:00 2851.09 7/19/2014 11:15 2851.08 7/19/2014 11:30 2851.08 7/19/2014 11:45 2851.07 7/19/2014 12:00 2851.07 7/19/2014 12:15 2851.06 7/19/2014 12:30 2851.06 7/19/2014 12:45 2851.06 7/19/2014 13:00 2851.05 7/19/2014 13:15 2851.05 7/19/2014 13:45 2851.04 7/19/2014 14:00 2851.04 7/19/2014 14:15 2851.04 7/19/2014 14:30 2851.04 7/19/2014 14:45 2851.04 7/19/2014 15:00 2851.03 7/19/2014 15:15 2851.03 7/19/2014 15:30 2851.03 7/19/2014 15:45 2851.02 7/19/2014 16:00 2851.02 7/19/2014 16:15 2851.02 7/19/2014 16:30 2851.02 7/19/2014 16:45 2851.01 7/19/2014 17:00 2851.01 7/19/2014 17:15 2851.00 7/19/2014 17:30 2850.99 7/19/2014 17:45 2850.99 7/19/2014 18:00 2850.99 7/19/2014 18:15 2850.98 7/19/2014 18:30 2850.98 7/19/2014 18:45 2850.97 7/19/2014 19:00 2850.97 7/19/2014 19:15 2850.96 7/19/2014 19:30 2850.96 7/19/2014 19:45 2850.95 7/19/2014 20:00 2850.95 7/19/2014 20:15 2850.94 7/19/2014 20:30 2850.93 7/19/2014 20:45 2850.93 7/19/2014 21:00 2850.92 7/19/2014 21:15 2850.92 7/19/2014 21:30 2850.91 7/19/2014 21:45 2850.90 7/19/2014 22:00 2850.90 7/19/2014 22:15 2850.89 7/19/2014 22:30 2850.89 7/19/2014 22:45 2850.88 7/19/2014 23:00 2850.88 7/19/2014 23:15 2850.87 7/19/2014 23:30 2850.87 7/19/2014 23:45 2850.86 7/20/2014 0:00 2850.86 7/20/2014 0:15 2850.85 7/20/2014 0:30 2850.85 7/20/2014 0:45 2850.85 7/20/2014 1:00 2850.84 7/20/2014 1:15 2850.84 7/20/2014 1:30 2850.83 7/20/2014 1:45 2850.82 7/20/2014 2:00 2850.82 7/20/2014 2:15 2850.82 7/20/2014 2:30 2850.81 7/20/2014 2:45 2850.81 7/20/2014 3:00 2850.80 7/20/2014 3:15 2850.80 7/20/2014 3:30 2850.80 7/20/2014 3:45 2850.79 7/20/2014 4:00 2850.79 7/20/2014 4:15 2850.78 7/20/2014 4:30 2850.78 7/20/2014 4:45 2850.77 7/20/2014 5:00 2850.77 7/20/2014 5:15 2850.76 7/20/2014 5:30 2850.76 7/20/2014 5:45 2850.75 7/20/2014 6:00 2850.75 7/20/2014 6:15 2850.74 7/20/2014 6:30 2850.74 7/20/2014 6:45 2850.73 7/20/2014 7:00 2850.72 7/20/2014 7:15 2850.72 7/20/2014 7:30 2850.71 7/20/2014 7:45 2850.71 7/20/2014 8:00 2850.71 7/20/2014 8:15 2850.70 7/20/2014 8:30 2850.70 7/20/2014 8:45 2850.69 7/20/2014 9:15 2850.68 7/20/2014 9:30 2850.68 7/20/2014 9:45 2850.67 7/20/2014 10:00 2850.67 7/20/2014 10:15 2850.66 7/20/2014 10:30 2850.66 7/20/2014 10:45 2850.66 7/20/2014 11:00 2850.65 7/20/2014 11:15 2850.65 7/20/2014 11:30 2850.64 7/20/2014 11:45 2850.64 7/20/2014 12:00 2850.63 7/20/2014 12:15 2850.63 7/20/2014 12:30 2850.63 7/20/2014 12:45 2850.62 7/20/2014 13:00 2850.62 7/20/2014 13:15 2850.62 7/20/2014 13:30 2850.61 7/20/2014 13:45 2850.61 7/20/2014 14:00 2850.61 7/20/2014 14:15 2850.60 7/20/2014 14:30 2850.60 7/20/2014 14:45 2850.59 7/20/2014 15:00 2850.59 7/20/2014 15:15 2850.59 7/20/2014 15:30 2850.59 7/20/2014 15:45 2850.58 7/20/2014 16:00 2850.58 7/20/2014 16:15 2850.57 7/20/2014 16:30 2850.57 7/20/2014 16:45 2850.57 7/20/2014 17:00 2850.57 7/20/2014 17:15 2850.56 7/20/2014 17:30 2850.56 7/20/2014 17:45 2850.55 7/20/2014 18:00 2850.55 7/20/2014 18:15 2850.54 7/20/2014 18:30 2850.54 7/20/2014 18:45 2850.53 7/20/2014 19:00 2850.52 7/20/2014 19:15 2850.52 7/20/2014 19:30 2850.51 7/20/2014 19:45 2850.51 7/20/2014 20:00 2850.50 7/20/2014 20:15 2850.49 7/20/2014 20:30 2850.48 7/20/2014 20:45 2850.47 7/20/2014 21:00 2850.46 7/20/2014 21:15 2850.45 7/20/2014 21:30 2850.44 7/20/2014 21:45 2850.44 7/20/2014 22:00 2850.43 7/20/2014 22:15 2850.42 7/20/2014 22:30 2850.41 7/20/2014 22:45 2850.40 7/20/2014 23:00 2850.39 7/20/2014 23:15 2850.38 7/20/2014 23:30 2850.37 7/20/2014 23:45 2850.37 7/21/2014 0:00 2850.36 7/21/2014 0:15 2850.35 7/21/2014 0:30 2850.35 7/21/2014 0:45 2850.34 7/21/2014 1:00 2850.33 7/21/2014 1:15 2850.33 7/21/2014 1:30 2850.32 7/21/2014 1:45 2850.32 7/21/2014 2:00 2850.31 7/21/2014 2:15 2850.30 7/21/2014 2:30 2850.30 7/21/2014 2:45 2850.29 7/21/2014 3:00 2850.28 7/21/2014 3:15 2850.27 7/21/2014 3:30 2850.26 7/21/2014 3:45 2850.26 7/21/2014 4:00 2850.26 7/21/2014 4:30 2850.24 7/21/2014 4:45 2850.23 7/21/2014 5:00 2850.22 7/21/2014 5:15 2850.22 7/21/2014 5:30 2850.21 7/21/2014 5:45 2850.21 7/21/2014 6:00 2850.19 7/21/2014 6:15 2850.19 7/21/2014 6:30 2850.18 7/21/2014 6:45 2850.18 7/21/2014 7:00 2850.17 7/21/2014 7:15 2850.16 7/21/2014 7:30 2850.15 7/21/2014 7:45 2850.14 7/21/2014 8:00 2850.13 7/21/2014 8:15 2850.13 7/21/2014 8:30 2850.12 7/21/2014 8:45 2850.11 7/21/2014 9:00 2850.11 7/21/2014 9:15 2850.10 7/21/2014 9:30 2850.09 7/21/2014 9:45 2850.08 7/21/2014 10:00 2850.07 7/21/2014 10:15 2850.07 7/21/2014 10:30 2850.06 7/21/2014 10:45 2850.06 7/21/2014 11:00 2850.05 7/21/2014 11:15 2850.05 7/21/2014 11:30 2850.04 7/21/2014 11:45 2850.04 7/21/2014 12:00 2850.04 7/21/2014 12:15 2850.03 7/21/2014 12:30 2850.02 7/21/2014 12:45 2850.02 7/21/2014 13:00 2850.02 7/21/2014 13:15 2850.02 7/21/2014 13:30 2850.01 7/21/2014 13:45 2850.01 7/21/2014 14:00 2850.01 7/21/2014 14:15 2850.01 7/21/2014 14:30 2850.00 7/21/2014 14:45 2850.00 7/21/2014 15:00 2849.99 7/21/2014 15:15 2849.99 7/21/2014 15:30 2849.99 7/21/2014 15:45 2849.99 7/21/2014 16:00 2849.98 7/21/2014 16:15 2849.98 7/21/2014 16:30 2849.97 7/21/2014 16:45 2849.97 7/21/2014 17:00 2849.97 7/21/2014 17:15 2849.95 7/21/2014 17:30 2849.95 7/21/2014 17:45 2849.95 7/21/2014 18:00 2849.94 7/21/2014 18:15 2849.93 7/21/2014 18:30 2849.92 7/21/2014 18:45 2849.92 7/21/2014 19:00 2849.92 7/21/2014 19:15 2849.91 7/21/2014 19:30 2849.88 7/21/2014 19:45 2849.87 7/21/2014 20:00 2849.85 7/21/2014 20:15 2849.85 7/21/2014 20:30 2849.84 7/21/2014 20:45 2849.83 7/21/2014 21:00 2849.82 7/21/2014 21:15 2849.81 7/21/2014 21:30 2849.81 7/21/2014 21:45 2849.80 7/21/2014 22:00 2849.79 7/21/2014 22:15 2849.79 7/21/2014 22:30 2849.78 7/21/2014 22:45 2849.78 7/21/2014 23:00 2849.76 7/21/2014 23:15 2849.75 7/21/2014 23:30 2849.75 7/21/2014 23:45 2849.75 7/22/2014 0:00 2849.75 7/22/2014 0:15 2849.75 7/22/2014 0:30 2849.75 7/22/2014 0:45 2849.77 7/22/2014 1:00 2849.78 7/22/2014 1:15 2849.79 7/22/2014 1:30 2849.79 7/22/2014 1:45 2849.79 7/22/2014 2:00 2849.80 7/22/2014 2:15 2849.80 7/22/2014 2:30 2849.79 7/22/2014 2:45 2849.79 7/22/2014 3:00 2849.79 7/22/2014 3:15 2849.79 7/22/2014 3:30 2849.78 7/22/2014 3:45 2849.78 7/22/2014 4:00 2849.78 7/22/2014 4:15 2849.77 7/22/2014 4:30 2849.77 7/22/2014 4:45 2849.77 7/22/2014 5:00 2849.77 7/22/2014 5:15 2849.76 7/22/2014 5:30 2849.76 7/22/2014 5:45 2849.76 7/22/2014 6:00 2849.76 7/22/2014 6:15 2849.75 7/22/2014 6:30 2849.75 7/22/2014 6:45 2849.75 7/22/2014 7:00 2849.74 7/22/2014 7:15 2849.74 7/22/2014 7:30 2849.74 7/22/2014 7:45 2849.74 7/22/2014 8:00 2849.74 7/22/2014 8:15 2849.73 7/22/2014 8:30 2849.73 7/22/2014 8:45 2849.72 7/22/2014 9:00 2849.73 7/22/2014 9:15 2849.72 7/22/2014 9:30 2849.72 7/22/2014 9:45 2849.72 7/22/2014 10:00 2849.72 7/22/2014 10:15 2849.71 7/22/2014 10:30 2849.72 7/22/2014 10:45 2849.71 7/22/2014 11:00 2849.71 7/22/2014 11:15 2849.71 7/22/2014 11:30 2849.70 7/22/2014 11:45 2849.71 7/22/2014 12:00 2849.71 7/22/2014 12:15 2849.70 7/22/2014 12:30 2849.71 7/22/2014 12:45 2849.70 7/22/2014 13:00 2849.70 7/22/2014 13:15 2849.70 7/22/2014 13:30 2849.70 7/22/2014 13:45 2849.70 7/22/2014 14:00 2849.70 7/22/2014 14:15 2849.70 7/22/2014 14:30 2849.70 7/22/2014 14:45 2849.70 7/22/2014 15:00 2849.70 7/22/2014 15:15 2849.70 7/22/2014 15:30 2849.71 7/22/2014 15:45 2849.71 7/22/2014 16:00 2849.71 7/22/2014 16:15 2849.71 7/22/2014 16:30 2849.71 7/22/2014 16:45 2849.71 7/22/2014 17:00 2849.71 7/22/2014 17:15 2849.70 7/22/2014 17:30 2849.70 7/22/2014 17:45 2849.70 7/22/2014 18:00 2849.70 7/22/2014 18:15 2849.70 7/22/2014 18:30 2849.70 7/22/2014 18:45 2849.69 7/22/2014 19:00 2849.69 7/22/2014 19:15 2849.69 7/22/2014 19:30 2849.68 7/22/2014 19:45 2849.68 7/22/2014 20:00 2849.67 7/22/2014 20:15 2849.67 7/22/2014 20:30 2849.67 7/22/2014 20:45 2849.67 7/22/2014 21:00 2849.66 7/22/2014 21:15 2849.66 7/22/2014 21:30 2849.66 7/22/2014 21:45 2849.65 7/22/2014 22:00 2849.65 7/22/2014 22:15 2849.65 7/22/2014 22:30 2849.64 7/22/2014 22:45 2849.65 7/22/2014 23:00 2849.64 7/22/2014 23:15 2849.63 7/22/2014 23:30 2849.63 7/22/2014 23:45 2849.63 7/23/2014 0:00 2849.63 7/23/2014 0:15 2849.63 7/23/2014 0:30 2849.63 7/23/2014 0:45 2849.62 7/23/2014 1:00 2849.62 7/23/2014 1:15 2849.62 7/23/2014 1:30 2849.62 7/23/2014 1:45 2849.62 7/23/2014 2:00 2849.62 7/23/2014 2:15 2849.62 7/23/2014 2:30 2849.61 7/23/2014 2:45 2849.61 7/23/2014 3:00 2849.61 7/23/2014 3:15 2849.60 7/23/2014 3:30 2849.61 7/23/2014 3:45 2849.61 7/23/2014 4:00 2849.61 7/23/2014 4:15 2849.60 7/23/2014 4:30 2849.60 7/23/2014 4:45 2849.60 7/23/2014 5:00 2849.60 7/23/2014 5:15 2849.60 7/23/2014 5:30 2849.60 7/23/2014 5:45 2849.59 7/23/2014 6:00 2849.59 7/23/2014 6:15 2849.58 7/23/2014 6:30 2849.58 7/23/2014 6:45 2849.58 7/23/2014 7:00 2849.58 7/23/2014 7:15 2849.57 7/23/2014 7:30 2849.57 7/23/2014 7:45 2849.56 7/23/2014 8:00 2849.56 7/23/2014 8:15 2849.56 7/23/2014 8:30 2849.56 7/23/2014 8:45 2849.55 7/23/2014 9:00 2849.55 7/23/2014 9:15 2849.55 7/23/2014 9:45 2849.55 7/23/2014 10:00 2849.55 7/23/2014 10:15 2849.54 7/23/2014 10:30 2849.54 7/23/2014 10:45 2849.54 7/23/2014 11:00 2849.54 7/23/2014 11:15 2849.53 7/23/2014 11:30 2849.53 7/23/2014 11:45 2849.53 7/23/2014 12:00 2849.53 7/23/2014 12:15 2849.54 7/23/2014 12:30 2849.53 7/23/2014 12:45 2849.53 7/23/2014 13:00 2849.54 7/23/2014 13:15 2849.54 7/23/2014 13:30 2849.54 7/23/2014 13:45 2849.54 7/23/2014 14:00 2849.54 7/23/2014 14:15 2849.54 7/23/2014 14:30 2849.55 7/23/2014 14:45 2849.55 7/23/2014 15:00 2849.55 7/23/2014 15:15 2849.55 7/23/2014 15:30 2849.56 7/23/2014 15:45 2849.56 7/23/2014 16:00 2849.56 7/23/2014 16:15 2849.56 7/23/2014 16:30 2849.57 7/23/2014 16:45 2849.57 7/23/2014 17:00 2849.57 7/23/2014 17:15 2849.58 7/23/2014 17:30 2849.58 7/23/2014 17:45 2849.58 7/23/2014 18:00 2849.58 7/23/2014 18:15 2849.58 7/23/2014 18:30 2849.58 7/23/2014 18:45 2849.58 7/23/2014 19:00 2849.58 7/23/2014 19:15 2849.58 7/23/2014 19:30 2849.58 7/23/2014 19:45 2849.58 7/23/2014 20:00 2849.57 7/23/2014 20:15 2849.57 7/23/2014 20:30 2849.56 7/23/2014 20:45 2849.56 7/23/2014 21:00 2849.56 7/23/2014 21:15 2849.55 7/23/2014 21:30 2849.55 7/23/2014 21:45 2849.55 7/23/2014 22:00 2849.54 7/23/2014 22:15 2849.54 7/23/2014 22:30 2849.53 7/23/2014 22:45 2849.53 7/23/2014 23:00 2849.53 7/23/2014 23:15 2849.52 7/23/2014 23:30 2849.52 7/23/2014 23:45 2849.52 7/24/2014 0:00 2849.51 7/24/2014 0:15 2849.52 7/24/2014 0:30 2849.51 7/24/2014 0:45 2849.51 7/24/2014 1:00 2849.51 7/24/2014 1:15 2849.51 7/24/2014 1:30 2849.51 7/24/2014 1:45 2849.51 7/24/2014 2:00 2849.51 7/24/2014 2:15 2849.50 7/24/2014 2:30 2849.51 7/24/2014 2:45 2849.51 7/24/2014 3:00 2849.50 7/24/2014 3:15 2849.50 7/24/2014 3:45 2849.50 7/24/2014 4:00 2849.50 7/24/2014 4:15 2849.50 7/24/2014 4:30 2849.50 7/24/2014 4:45 2849.49 7/24/2014 5:00 2849.49 7/24/2014 5:15 2849.48 7/24/2014 5:30 2849.48 7/24/2014 5:45 2849.48 7/24/2014 6:00 2849.47 7/24/2014 6:15 2849.47 7/24/2014 6:30 2849.47 7/24/2014 6:45 2849.47 7/24/2014 7:00 2849.46 7/24/2014 7:15 2849.46 7/24/2014 7:30 2849.45 7/24/2014 7:45 2849.45 7/24/2014 8:00 2849.45 7/24/2014 8:15 2849.44 7/24/2014 8:30 2849.44 7/24/2014 8:45 2849.43 7/24/2014 9:00 2849.43 7/24/2014 9:15 2849.43 7/24/2014 9:30 2849.43 7/24/2014 9:45 2849.43 7/24/2014 10:00 2849.42 7/24/2014 10:15 2849.42 7/24/2014 10:30 2849.42 7/24/2014 10:45 2849.41 7/24/2014 11:00 2849.41 7/24/2014 11:15 2849.40 7/24/2014 11:30 2849.40 7/24/2014 11:45 2849.41 7/24/2014 12:00 2849.40 7/24/2014 12:15 2849.40 7/24/2014 12:30 2849.40 7/24/2014 12:45 2849.40 7/24/2014 13:00 2849.40 7/24/2014 13:15 2849.41 7/24/2014 13:30 2849.40 7/24/2014 13:45 2849.40 7/24/2014 14:00 2849.40 7/24/2014 14:15 2849.40 7/24/2014 14:30 2849.40 7/24/2014 14:45 2849.41 7/24/2014 15:00 2849.41 7/24/2014 15:15 2849.41 7/24/2014 15:30 2849.41 7/24/2014 15:45 2849.41 7/24/2014 16:00 2849.41 7/24/2014 16:15 2849.41 7/24/2014 16:30 2849.41 7/24/2014 16:45 2849.41 7/24/2014 17:00 2849.40 7/24/2014 17:15 2849.41 7/24/2014 17:30 2849.41 7/24/2014 17:45 2849.40 7/24/2014 18:00 2849.41 7/24/2014 18:15 2849.41 7/24/2014 18:30 2849.40 7/24/2014 18:45 2849.40 7/24/2014 19:00 2849.39 7/24/2014 19:15 2849.39 7/24/2014 19:30 2849.39 7/24/2014 19:45 2849.38 7/24/2014 20:00 2849.38 7/24/2014 20:15 2849.37 7/24/2014 20:30 2849.37 7/24/2014 20:45 2849.36 7/24/2014 21:00 2849.36 7/24/2014 21:15 2849.35 7/24/2014 21:30 2849.35 7/24/2014 21:45 2849.33 7/24/2014 22:00 2849.34 7/24/2014 22:15 2849.33 7/24/2014 22:30 2849.32 7/24/2014 22:45 2849.32 7/24/2014 23:00 2849.31 7/24/2014 23:15 2849.31 7/24/2014 23:30 2849.30 7/24/2014 23:45 2849.30 7/25/2014 0:00 2849.29 7/25/2014 0:15 2849.29 7/25/2014 0:30 2849.29 7/25/2014 0:45 2849.28 7/25/2014 1:00 2849.28 7/25/2014 1:15 2849.27 7/25/2014 1:30 2849.27 7/25/2014 1:45 2849.27 7/25/2014 2:00 2849.26 7/25/2014 2:15 2849.26 7/25/2014 2:30 2849.25 7/25/2014 2:45 2849.25 7/25/2014 3:00 2849.24 7/25/2014 3:15 2849.24 7/25/2014 3:30 2849.24 7/25/2014 3:45 2849.24 7/25/2014 4:00 2849.24 7/25/2014 4:15 2849.23 7/25/2014 5:00 2849.22 7/25/2014 5:15 2849.22 7/25/2014 5:30 2849.21 7/25/2014 5:45 2849.21 7/25/2014 6:00 2849.21 7/25/2014 6:15 2849.20 7/25/2014 6:30 2849.20 7/25/2014 6:45 2849.20 7/25/2014 7:00 2849.19 7/25/2014 7:15 2849.19 7/25/2014 7:30 2849.18 7/25/2014 7:45 2849.17 7/25/2014 8:00 2849.17 7/25/2014 8:15 2849.16 7/25/2014 8:30 2849.16 7/25/2014 8:45 2849.15 7/25/2014 9:00 2849.14 7/25/2014 9:15 2849.13 7/25/2014 9:30 2849.13 7/25/2014 9:45 2849.13 7/25/2014 10:00 2849.13 7/25/2014 10:15 2849.12 7/25/2014 10:30 2849.12 7/25/2014 10:45 2849.11 7/25/2014 11:00 2849.11 7/25/2014 11:15 2849.11 7/25/2014 11:30 2849.10 7/25/2014 11:45 2849.10 7/25/2014 12:00 2849.10 7/25/2014 12:15 2849.10 7/25/2014 12:30 2849.10 7/25/2014 12:45 2849.10 7/25/2014 13:00 2849.10 7/25/2014 13:15 2849.09 7/25/2014 13:30 2849.09 7/25/2014 13:45 2849.09 7/25/2014 14:00 2849.09 7/25/2014 14:15 2849.09 7/25/2014 14:30 2849.08 7/25/2014 14:45 2849.08 7/25/2014 15:00 2849.08 7/25/2014 15:15 2849.08 7/25/2014 15:30 2849.08 7/25/2014 15:45 2849.08 7/25/2014 16:00 2849.08 7/25/2014 16:15 2849.09 7/25/2014 16:30 2849.13 7/25/2014 16:45 2849.20 7/25/2014 17:00 2849.32 7/25/2014 17:15 2849.45 7/25/2014 17:30 2849.55 7/25/2014 17:45 2849.60 7/25/2014 18:00 2849.63 7/25/2014 18:15 2849.63 7/25/2014 18:30 2849.61 7/25/2014 18:45 2849.59 7/25/2014 19:00 2849.56 7/25/2014 19:15 2849.52 7/25/2014 19:30 2849.49 7/25/2014 19:45 2849.45 7/25/2014 20:00 2849.41 7/25/2014 20:15 2849.38 7/25/2014 20:30 2849.34 7/25/2014 20:45 2849.31 7/25/2014 21:00 2849.27 7/25/2014 21:15 2849.24 7/25/2014 21:30 2849.20 7/25/2014 21:45 2849.17 7/25/2014 22:00 2849.15 7/25/2014 22:15 2849.12 7/25/2014 22:30 2849.09 7/25/2014 22:45 2849.06 7/25/2014 23:00 2849.03 7/25/2014 23:15 2849.00 7/25/2014 23:30 2848.97 7/25/2014 23:45 2848.96 7/26/2014 0:00 2848.94 7/26/2014 0:15 2848.91 7/26/2014 0:30 2848.89 7/26/2014 0:45 2848.88 7/26/2014 1:00 2848.86 7/26/2014 1:15 2848.85 7/26/2014 1:30 2848.84 7/26/2014 1:45 2848.82 7/26/2014 2:00 2848.81 7/26/2014 2:15 2848.80 7/26/2014 2:30 2848.79 7/26/2014 2:45 2848.77 7/26/2014 3:00 2848.76 7/26/2014 3:15 2848.75 7/26/2014 3:30 2848.74 7/26/2014 3:45 2848.72 7/26/2014 4:00 2848.71 7/26/2014 4:15 2848.70 7/26/2014 4:30 2848.69 7/26/2014 4:45 2848.67 7/26/2014 5:00 2848.66 7/26/2014 5:15 2848.65 7/26/2014 5:30 2848.63 7/26/2014 5:45 2848.62 7/26/2014 6:00 2848.61 7/26/2014 6:15 2848.60 7/26/2014 6:30 2848.58 7/26/2014 6:45 2848.57 7/26/2014 7:00 2848.56 7/26/2014 7:15 2848.55 7/26/2014 7:30 2848.53 7/26/2014 7:45 2848.51 7/26/2014 8:00 2848.50 7/26/2014 8:15 2848.49 7/26/2014 8:30 2848.48 7/26/2014 8:45 2848.46 7/26/2014 9:00 2848.46 7/26/2014 9:15 2848.44 7/26/2014 9:30 2848.43 7/26/2014 9:45 2848.42 7/26/2014 10:00 2848.41 7/26/2014 10:15 2848.40 7/26/2014 10:30 2848.39 7/26/2014 10:45 2848.38 7/26/2014 11:00 2848.37 7/26/2014 11:15 2848.36 7/26/2014 11:30 2848.35 7/26/2014 11:45 2848.34 7/26/2014 12:00 2848.34 7/26/2014 12:15 2848.34 7/26/2014 12:30 2848.32 7/26/2014 12:45 2848.32 7/26/2014 13:00 2848.31 7/26/2014 13:15 2848.31 7/26/2014 13:30 2848.30 7/26/2014 13:45 2848.29 7/26/2014 14:00 2848.29 7/26/2014 14:15 2848.29 7/26/2014 14:30 2848.28 7/26/2014 14:45 2848.27 7/26/2014 15:00 2848.26 7/26/2014 15:15 2848.26 7/26/2014 15:30 2848.26 7/26/2014 15:45 2848.25 7/26/2014 16:00 2848.25 7/26/2014 16:15 2848.24 7/26/2014 16:30 2848.24 7/26/2014 16:45 2848.24 7/26/2014 17:00 2848.22 7/26/2014 17:15 2848.22 7/26/2014 17:30 2848.22 7/26/2014 17:45 2848.21 7/26/2014 18:00 2848.20 7/26/2014 18:15 2848.20 7/26/2014 18:30 2848.19 7/26/2014 18:45 2848.19 7/26/2014 19:00 2848.18 7/26/2014 19:15 2848.17 7/26/2014 19:30 2848.16 7/26/2014 19:45 2848.15 7/26/2014 20:00 2848.14 7/26/2014 20:15 2848.13 7/26/2014 20:30 2848.12 7/26/2014 20:45 2848.11 7/26/2014 21:00 2848.10 7/26/2014 21:15 2848.09 7/26/2014 21:30 2848.08 7/26/2014 21:45 2848.06 7/26/2014 22:00 2848.05 7/26/2014 22:15 2848.05 7/26/2014 22:30 2848.04 7/26/2014 22:45 2848.03 7/26/2014 23:00 2848.01 7/26/2014 23:15 2848.01 7/26/2014 23:30 2848.00 7/26/2014 23:45 2847.98 7/27/2014 0:00 2847.98 7/27/2014 0:15 2847.96 7/27/2014 0:30 2847.95 7/27/2014 0:45 2847.94 7/27/2014 1:00 2847.94 7/27/2014 1:15 2847.93 7/27/2014 1:30 2847.92 7/27/2014 1:45 2847.91 7/27/2014 2:00 2847.90 7/27/2014 2:15 2847.88 7/27/2014 2:30 2847.88 7/27/2014 2:45 2847.87 7/27/2014 3:00 2847.86 7/27/2014 3:15 2847.86 7/27/2014 3:30 2847.85 7/27/2014 3:45 2847.85 7/27/2014 4:00 2847.84 7/27/2014 4:15 2847.84 7/27/2014 4:30 2847.83 7/27/2014 4:45 2847.83 7/27/2014 5:00 2847.82 7/27/2014 5:15 2847.81 7/27/2014 5:30 2847.81 7/27/2014 5:45 2847.80 7/27/2014 6:00 2847.79 7/27/2014 6:15 2847.78 7/27/2014 6:30 2847.77 7/27/2014 6:45 2847.76 7/27/2014 7:00 2847.75 7/27/2014 7:15 2847.73 7/27/2014 7:30 2847.72 7/27/2014 7:45 2847.70 7/27/2014 8:00 2847.69 7/27/2014 8:15 2847.68 7/27/2014 8:30 2847.67 7/27/2014 8:45 2847.64 7/27/2014 9:00 2847.64 7/27/2014 9:15 2847.63 7/27/2014 9:30 2847.61 7/27/2014 9:45 2847.61 7/27/2014 10:00 2847.59 7/27/2014 10:15 2847.58 7/27/2014 10:30 2847.57 7/27/2014 10:45 2847.56 7/27/2014 11:00 2847.55 7/27/2014 11:15 2847.54 7/27/2014 11:30 2847.53 7/27/2014 11:45 2847.52 7/27/2014 12:00 2847.51 7/27/2014 12:15 2847.50 7/27/2014 12:45 2847.49 7/27/2014 13:00 2847.47 7/27/2014 13:15 2847.47 7/27/2014 13:30 2847.46 7/27/2014 13:45 2847.45 7/27/2014 14:00 2847.45 7/27/2014 14:15 2847.44 7/27/2014 14:30 2847.43 7/27/2014 14:45 2847.43 7/27/2014 15:00 2847.43 7/27/2014 15:15 2847.42 7/27/2014 15:30 2847.42 7/27/2014 15:45 2847.41 7/27/2014 16:00 2847.41 7/27/2014 16:15 2847.40 7/27/2014 16:30 2847.40 7/27/2014 16:45 2847.39 7/27/2014 17:00 2847.38 7/27/2014 17:15 2847.38 7/27/2014 17:30 2847.37 7/27/2014 17:45 2847.37 7/27/2014 18:00 2847.37 7/27/2014 18:15 2847.36 7/27/2014 18:30 2847.35 7/27/2014 18:45 2847.34 7/27/2014 19:00 2847.33 7/27/2014 19:15 2847.33 7/27/2014 19:30 2847.32 7/27/2014 19:45 2847.31 7/27/2014 20:00 2847.30 7/27/2014 20:15 2847.29 7/27/2014 20:30 2847.28 7/27/2014 20:45 2847.27 7/27/2014 21:00 2847.26 7/27/2014 21:15 2847.25 7/27/2014 21:30 2847.24 7/27/2014 21:45 2847.23 7/27/2014 22:00 2847.22 7/27/2014 22:15 2847.21 7/27/2014 22:30 2847.20 7/27/2014 22:45 2847.19 7/27/2014 23:00 2847.19 7/27/2014 23:15 2847.18 7/27/2014 23:30 2847.17 7/27/2014 23:45 2847.16 7/28/2014 0:00 2847.15 7/28/2014 0:15 2847.14 7/28/2014 0:30 2847.14 7/28/2014 0:45 2847.12 7/28/2014 1:00 2847.12 7/28/2014 1:15 2847.12 7/28/2014 1:30 2847.11 7/28/2014 1:45 2847.10 7/28/2014 2:00 2847.10 7/28/2014 2:15 2847.09 7/28/2014 2:30 2847.08 7/28/2014 2:45 2847.08 7/28/2014 3:00 2847.07 7/28/2014 3:15 2847.06 7/28/2014 3:30 2847.05 7/28/2014 3:45 2847.04 7/28/2014 4:00 2847.04 7/28/2014 4:15 2847.02 7/28/2014 4:30 2847.01 7/28/2014 4:45 2847.00 7/28/2014 5:00 2846.99 7/28/2014 5:15 2846.99 7/28/2014 5:30 2846.98 7/28/2014 5:45 2846.97 7/28/2014 6:00 2846.97 7/28/2014 6:15 2846.95 7/28/2014 6:30 2846.94 7/28/2014 6:45 2846.93 7/28/2014 7:00 2846.93 7/28/2014 7:15 2846.92 7/28/2014 7:30 2846.91 7/28/2014 7:45 2846.90 7/28/2014 8:00 2846.89 7/28/2014 8:15 2846.89 7/28/2014 8:30 2846.88 7/28/2014 8:45 2846.88 7/28/2014 9:00 2846.88 7/28/2014 9:15 2846.87 7/28/2014 9:30 2846.87 7/28/2014 9:45 2846.85 7/28/2014 10:00 2846.85 7/28/2014 10:15 2846.83 7/28/2014 10:30 2846.83 7/28/2014 10:45 2846.82 7/28/2014 11:00 2846.80 7/28/2014 11:15 2846.80 7/28/2014 11:30 2846.79 7/28/2014 11:45 2846.78 7/28/2014 12:00 2846.78 7/28/2014 12:15 2846.77 7/28/2014 12:30 2846.76 7/28/2014 12:45 2846.76 7/28/2014 13:00 2846.76 7/28/2014 13:15 2846.75 7/28/2014 13:30 2846.75 7/28/2014 13:45 2846.74 7/28/2014 14:00 2846.73 7/28/2014 14:15 2846.73 7/28/2014 14:30 2846.73 7/28/2014 14:45 2846.73 7/28/2014 15:00 2846.72 7/28/2014 15:15 2846.72 7/28/2014 15:30 2846.71 7/28/2014 15:45 2846.71 7/28/2014 16:00 2846.71 7/28/2014 16:15 2846.71 7/28/2014 16:30 2846.71 7/28/2014 16:45 2846.70 7/28/2014 17:00 2846.70 7/28/2014 17:15 2846.69 7/28/2014 17:30 2846.69 7/28/2014 17:45 2846.69 7/28/2014 18:00 2846.68 7/28/2014 18:15 2846.68 7/28/2014 18:30 2846.68 7/28/2014 18:45 2846.67 7/28/2014 19:00 2846.67 7/28/2014 19:15 2846.66 7/28/2014 19:30 2846.66 7/28/2014 19:45 2846.65 7/28/2014 20:00 2846.64 7/28/2014 20:15 2846.64 7/28/2014 20:30 2846.63 7/28/2014 20:45 2846.62 7/28/2014 21:00 2846.62 7/28/2014 21:15 2846.61 7/28/2014 21:30 2846.60 7/28/2014 21:45 2846.59 7/28/2014 22:00 2846.59 7/28/2014 22:15 2846.58 7/28/2014 22:30 2846.57 7/28/2014 22:45 2846.57 7/28/2014 23:00 2846.56 7/28/2014 23:15 2846.56 7/28/2014 23:30 2846.55 7/28/2014 23:45 2846.54 7/29/2014 0:00 2846.54 7/29/2014 0:15 2846.53 7/29/2014 0:30 2846.53 7/29/2014 0:45 2846.52 7/29/2014 1:00 2846.51 7/29/2014 1:15 2846.51 7/29/2014 1:30 2846.51 7/29/2014 1:45 2846.50 7/29/2014 2:00 2846.50 7/29/2014 2:15 2846.49 7/29/2014 2:30 2846.49 7/29/2014 2:45 2846.49 7/29/2014 3:00 2846.49 7/29/2014 3:15 2846.48 7/29/2014 3:30 2846.47 7/29/2014 3:45 2846.47 7/29/2014 4:00 2846.47 7/29/2014 4:15 2846.46 7/29/2014 4:30 2846.46 7/29/2014 4:45 2846.45 7/29/2014 5:00 2846.45 7/29/2014 5:15 2846.44 7/29/2014 5:30 2846.43 7/29/2014 5:45 2846.43 7/29/2014 6:00 2846.43 7/29/2014 6:15 2846.42 7/29/2014 6:30 2846.41 7/29/2014 6:45 2846.40 7/29/2014 7:00 2846.40 7/29/2014 7:15 2846.39 7/29/2014 7:30 2846.38 7/29/2014 7:45 2846.38 7/29/2014 8:00 2846.38 7/29/2014 8:15 2846.37 7/29/2014 8:30 2846.36 7/29/2014 8:45 2846.36 7/29/2014 9:00 2846.35 7/29/2014 9:15 2846.35 7/29/2014 9:30 2846.33 7/29/2014 9:45 2846.33 7/29/2014 10:00 2846.32 7/29/2014 10:15 2846.31 7/29/2014 10:30 2846.30 7/29/2014 10:45 2846.29 7/29/2014 11:00 2846.28 7/29/2014 11:15 2846.28 7/29/2014 11:30 2846.28 7/29/2014 11:45 2846.28 7/29/2014 12:00 2846.28 7/29/2014 12:15 2846.27 7/29/2014 12:30 2846.27 7/29/2014 12:45 2846.26 7/29/2014 13:00 2846.26 7/29/2014 13:15 2846.26 7/29/2014 13:30 2846.26 7/29/2014 13:45 2846.26 7/29/2014 14:00 2846.25 7/29/2014 14:15 2846.25 7/29/2014 14:30 2846.25 7/29/2014 14:45 2846.25 7/29/2014 15:00 2846.25 7/29/2014 15:15 2846.25 7/29/2014 15:30 2846.25 7/29/2014 15:45 2846.25 7/29/2014 16:00 2846.25 7/29/2014 16:15 2846.25 7/29/2014 16:30 2846.25 7/29/2014 16:45 2846.24 7/29/2014 17:00 2846.24 7/29/2014 17:15 2846.24 7/29/2014 17:30 2846.24 7/29/2014 17:45 2846.24 7/29/2014 18:00 2846.24 7/29/2014 18:15 2846.24 7/29/2014 18:30 2846.24 7/29/2014 18:45 2846.24 7/29/2014 19:00 2846.23 7/29/2014 19:15 2846.23 7/29/2014 19:30 2846.23 7/29/2014 19:45 2846.23 7/29/2014 20:00 2846.22 7/29/2014 20:15 2846.22 7/29/2014 20:30 2846.21 7/29/2014 20:45 2846.21 7/29/2014 21:00 2846.20 7/29/2014 21:15 2846.19 7/29/2014 21:30 2846.19 7/29/2014 21:45 2846.18 7/29/2014 22:00 2846.18 7/29/2014 22:15 2846.17 7/29/2014 22:30 2846.16 7/29/2014 22:45 2846.16 7/29/2014 23:00 2846.15 7/29/2014 23:15 2846.15 7/29/2014 23:30 2846.15 7/29/2014 23:45 2846.15 7/30/2014 0:00 2846.14 7/30/2014 0:15 2846.14 7/30/2014 0:30 2846.14 7/30/2014 0:45 2846.14 7/30/2014 1:00 2846.13 7/30/2014 1:15 2846.14 7/30/2014 1:30 2846.14 7/30/2014 1:45 2846.13 7/30/2014 2:00 2846.14 7/30/2014 2:15 2846.13 7/30/2014 2:30 2846.13 7/30/2014 2:45 2846.12 7/30/2014 3:00 2846.13 7/30/2014 3:15 2846.13 7/30/2014 3:30 2846.13 7/30/2014 3:45 2846.13 7/30/2014 4:00 2846.13 7/30/2014 4:15 2846.13 7/30/2014 4:30 2846.12 7/30/2014 4:45 2846.13 7/30/2014 5:00 2846.12 7/30/2014 5:30 2846.11 7/30/2014 5:45 2846.11 7/30/2014 6:00 2846.11 7/30/2014 6:15 2846.10 7/30/2014 6:30 2846.10 7/30/2014 6:45 2846.09 7/30/2014 7:00 2846.09 7/30/2014 7:15 2846.08 7/30/2014 7:30 2846.08 7/30/2014 7:45 2846.07 7/30/2014 8:00 2846.06 7/30/2014 8:15 2846.06 7/30/2014 8:30 2846.05 7/30/2014 8:45 2846.04 7/30/2014 9:00 2846.04 7/30/2014 9:15 2846.04 7/30/2014 9:30 2846.02 7/30/2014 9:45 2846.02 7/30/2014 10:00 2846.01 7/30/2014 10:15 2846.00 7/30/2014 10:30 2846.00 7/30/2014 10:45 2845.99 7/30/2014 11:00 2845.98 7/30/2014 11:15 2845.98 7/30/2014 11:30 2846.00 7/30/2014 11:45 2846.08 7/30/2014 12:15 2846.36 7/30/2014 12:30 2846.52 7/30/2014 12:45 2846.71 7/30/2014 13:00 2846.89 7/30/2014 13:15 2847.07 7/30/2014 13:30 2847.25 7/30/2014 13:45 2847.42 7/30/2014 14:00 2847.59 7/30/2014 14:15 2847.75 7/30/2014 14:30 2847.90 7/30/2014 14:45 2848.05 7/30/2014 15:00 2848.20 7/30/2014 15:15 2848.34 7/30/2014 15:30 2848.47 7/30/2014 15:45 2848.60 7/30/2014 16:00 2848.73 7/30/2014 16:15 2848.85 7/30/2014 16:30 2848.96 7/30/2014 16:45 2849.07 7/30/2014 17:00 2849.19 7/30/2014 17:15 2849.29 7/30/2014 17:30 2849.40 7/30/2014 17:45 2849.50 7/30/2014 18:00 2849.59 7/30/2014 18:15 2849.69 7/30/2014 18:30 2849.79 7/30/2014 18:45 2849.88 7/30/2014 19:00 2849.96 7/30/2014 19:15 2850.05 7/30/2014 19:30 2850.14 7/30/2014 19:45 2850.22 7/30/2014 20:00 2850.30 7/30/2014 20:15 2850.39 7/30/2014 20:30 2850.46 7/30/2014 20:45 2850.54 7/30/2014 21:00 2850.62 7/30/2014 21:15 2850.69 7/30/2014 21:30 2850.77 7/30/2014 21:45 2850.83 7/30/2014 22:00 2850.90 7/30/2014 22:15 2850.97 7/30/2014 22:30 2851.05 7/30/2014 22:45 2851.12 7/30/2014 23:00 2851.19 7/30/2014 23:15 2851.25 7/30/2014 23:30 2851.32 7/30/2014 23:45 2851.38 7/31/2014 0:00 2851.45 7/31/2014 0:15 2851.52 7/31/2014 0:30 2851.58 7/31/2014 0:45 2851.65 7/31/2014 1:00 2851.71 7/31/2014 1:15 2851.78 7/31/2014 1:30 2851.85 7/31/2014 1:45 2851.91 7/31/2014 2:00 2851.98 7/31/2014 2:15 2852.04 7/31/2014 2:30 2852.11 7/31/2014 2:45 2852.17 7/31/2014 3:00 2852.23 7/31/2014 3:15 2852.30 7/31/2014 3:30 2852.36 7/31/2014 3:45 2852.42 7/31/2014 4:00 2852.48 7/31/2014 4:15 2852.55 7/31/2014 4:30 2852.61 7/31/2014 4:45 2852.67 7/31/2014 5:00 2852.73 7/31/2014 5:15 2852.80 7/31/2014 5:30 2852.85 7/31/2014 5:45 2852.91 7/31/2014 6:00 2852.97 7/31/2014 6:15 2853.04 7/31/2014 6:30 2853.10 7/31/2014 6:45 2853.16 7/31/2014 7:00 2853.21 7/31/2014 7:15 2853.27 7/31/2014 7:30 2853.33 7/31/2014 7:45 2853.39 7/31/2014 8:00 2853.45 7/31/2014 8:15 2853.50 7/31/2014 8:30 2853.56 7/31/2014 8:45 2853.61 7/31/2014 9:00 2853.67 7/31/2014 9:15 2853.73 7/31/2014 9:30 2853.79 7/31/2014 9:45 2853.85 7/31/2014 10:00 2853.90 7/31/2014 10:15 2853.96 7/31/2014 10:30 2854.02 7/31/2014 10:45 2854.07 7/31/2014 11:00 2854.13 7/31/2014 11:15 2854.19 7/31/2014 11:30 2854.25 7/31/2014 11:45 2854.31 7/31/2014 12:00 2854.36 7/31/2014 12:15 2854.42 7/31/2014 12:30 2854.48 7/31/2014 12:45 2854.54 7/31/2014 13:00 2854.59 7/31/2014 13:15 2854.66 7/31/2014 13:30 2854.71 7/31/2014 13:45 2854.77 7/31/2014 14:00 2854.83 7/31/2014 14:15 2854.89 7/31/2014 14:30 2854.95 7/31/2014 14:45 2855.01 7/31/2014 15:00 2855.07 7/31/2014 15:15 2855.13 7/31/2014 15:30 2855.19 7/31/2014 15:45 2855.25 7/31/2014 16:00 2855.31 7/31/2014 16:15 2855.37 7/31/2014 16:30 2855.43 7/31/2014 16:45 2855.49 7/31/2014 17:00 2855.55 7/31/2014 17:15 2855.61 7/31/2014 17:30 2855.67 7/31/2014 17:45 2855.73 7/31/2014 18:00 2855.79 7/31/2014 18:15 2855.85 7/31/2014 18:30 2855.91 7/31/2014 18:45 2855.97 7/31/2014 19:00 2856.03 7/31/2014 19:15 2856.08 7/31/2014 19:30 2856.14 7/31/2014 19:45 2856.20 7/31/2014 20:00 2856.26 7/31/2014 20:15 2856.31 7/31/2014 20:30 2856.37 7/31/2014 20:45 2856.42 7/31/2014 21:00 2856.48 7/31/2014 21:15 2856.54 7/31/2014 21:30 2856.60 7/31/2014 21:45 2856.65 7/31/2014 22:00 2856.71 7/31/2014 22:15 2856.77 7/31/2014 22:30 2856.83 7/31/2014 22:45 2856.88 7/31/2014 23:00 2856.94 7/31/2014 23:15 2857.00 7/31/2014 23:30 2857.05 7/31/2014 23:45 2857.11 8/1/2014 0:00 2857.17 8/1/2014 0:15 2857.23 8/1/2014 0:30 2857.29 8/1/2014 0:45 2857.34 8/1/2014 1:00 2857.40 8/1/2014 1:15 2857.47 8/1/2014 1:30 2857.52 8/1/2014 1:45 2857.58 8/1/2014 2:00 2857.64 8/1/2014 2:15 2857.70 8/1/2014 2:30 2857.76 8/1/2014 2:45 2857.81 8/1/2014 3:00 2857.87 8/1/2014 3:15 2857.93 8/1/2014 3:30 2857.99 8/1/2014 3:45 2858.05 8/1/2014 4:00 2858.11 8/1/2014 4:15 2858.17 8/1/2014 4:30 2858.23 8/1/2014 4:45 2858.29 8/1/2014 5:00 2858.35 8/1/2014 5:15 2858.41 8/1/2014 5:30 2858.47 8/1/2014 5:45 2858.53 8/1/2014 6:00 2858.59 8/1/2014 6:15 2858.64 8/1/2014 6:30 2858.71 8/1/2014 6:45 2858.76 8/1/2014 7:00 2858.82 8/1/2014 7:15 2858.87 8/1/2014 7:30 2858.93 8/1/2014 7:45 2858.99 8/1/2014 8:00 2859.05 8/1/2014 8:15 2859.10 8/1/2014 8:30 2859.16 8/1/2014 8:45 2859.22 8/1/2014 9:00 2859.28 8/1/2014 9:15 2859.33 8/1/2014 9:30 2859.40 8/1/2014 9:45 2859.45 8/1/2014 10:00 2859.51 8/1/2014 10:15 2859.57 8/1/2014 10:30 2859.62 8/1/2014 10:45 2859.68 8/1/2014 11:00 2859.74 8/1/2014 11:15 2859.80 8/1/2014 11:30 2859.86 8/1/2014 11:45 2859.92 8/1/2014 12:00 2859.97 8/1/2014 12:15 2860.03 8/1/2014 12:30 2860.09 8/1/2014 12:45 2860.15 8/1/2014 13:00 2860.21 8/1/2014 13:15 2860.27 8/1/2014 13:30 2860.33 8/1/2014 13:45 2860.39 8/1/2014 14:00 2860.45 8/1/2014 14:15 2860.51 8/1/2014 14:30 2860.56 8/1/2014 14:45 2860.62 8/1/2014 15:00 2860.68 8/1/2014 15:15 2860.74 8/1/2014 15:30 2860.80 8/1/2014 15:45 2860.86 8/1/2014 16:00 2860.91 8/1/2014 16:15 2860.97 8/1/2014 16:30 2861.03 8/1/2014 16:45 2861.09 8/1/2014 17:00 2861.14 8/1/2014 17:15 2861.20 8/1/2014 17:30 2861.26 8/1/2014 17:45 2861.31 8/1/2014 18:15 2861.43 8/1/2014 18:30 2861.47 8/1/2014 18:45 2861.53 8/1/2014 19:00 2861.58 8/1/2014 19:15 2861.64 8/1/2014 19:30 2861.70 8/1/2014 19:45 2861.75 8/1/2014 20:00 2861.80 8/1/2014 20:15 2861.85 8/1/2014 20:30 2861.90 8/1/2014 20:45 2861.96 8/1/2014 21:00 2862.01 8/1/2014 21:15 2862.07 8/1/2014 21:30 2862.12 8/1/2014 21:45 2862.17 8/1/2014 22:00 2862.22 8/1/2014 22:15 2862.27 8/1/2014 22:30 2862.32 8/1/2014 22:45 2862.37 8/1/2014 23:00 2862.42 8/1/2014 23:15 2862.47 8/1/2014 23:30 2862.52 8/1/2014 23:45 2862.57 8/2/2014 0:00 2862.62 8/2/2014 0:15 2862.67 8/2/2014 0:30 2862.72 8/2/2014 0:45 2862.77 8/2/2014 1:00 2862.82 8/2/2014 1:15 2862.87 8/2/2014 1:30 2862.92 8/2/2014 2:00 2863.02 8/2/2014 2:15 2863.07 8/2/2014 2:30 2863.11 8/2/2014 2:45 2863.16 8/2/2014 3:00 2863.21 8/2/2014 3:15 2863.26 8/2/2014 3:30 2863.30 8/2/2014 3:45 2863.35 8/2/2014 4:00 2863.40 8/2/2014 4:15 2863.44 8/2/2014 4:30 2863.49 8/2/2014 4:45 2863.54 8/2/2014 5:00 2863.58 8/2/2014 5:15 2863.63 8/2/2014 5:30 2863.67 8/2/2014 5:45 2863.72 8/2/2014 6:00 2863.76 8/2/2014 6:15 2863.80 8/2/2014 6:30 2863.85 8/2/2014 6:45 2863.89 8/2/2014 7:00 2863.93 8/2/2014 7:15 2863.97 8/2/2014 7:30 2864.02 8/2/2014 7:45 2864.06 8/2/2014 8:00 2864.10 8/2/2014 8:15 2864.14 8/2/2014 8:30 2864.18 8/2/2014 8:45 2864.23 8/2/2014 9:00 2864.27 8/2/2014 9:15 2864.31 8/2/2014 9:30 2864.35 8/2/2014 9:45 2864.39 8/2/2014 10:00 2864.43 8/2/2014 10:15 2864.47 8/2/2014 10:30 2864.51 8/2/2014 10:45 2864.55 8/2/2014 11:00 2864.59 8/2/2014 11:15 2864.63 8/2/2014 11:30 2864.67 8/2/2014 11:45 2864.71 8/2/2014 12:00 2864.75 8/2/2014 12:15 2864.77 8/2/2014 12:30 2864.76 8/2/2014 12:45 2864.70 8/2/2014 13:00 2864.59 8/2/2014 13:15 2864.46 8/2/2014 13:30 2864.30 8/2/2014 13:45 2864.14 8/2/2014 14:00 2863.96 8/2/2014 14:15 2863.79 8/2/2014 14:30 2863.62 8/2/2014 14:45 2863.44 8/2/2014 15:00 2863.27 8/2/2014 15:15 2863.10 8/2/2014 15:30 2862.93 8/2/2014 15:45 2862.77 8/2/2014 16:00 2862.61 8/2/2014 16:15 2862.45 8/2/2014 16:30 2862.29 8/2/2014 16:45 2862.14 8/2/2014 17:00 2861.99 8/2/2014 17:15 2861.85 8/2/2014 17:30 2861.70 8/2/2014 17:45 2861.57 8/2/2014 18:00 2861.43 8/2/2014 18:15 2861.30 8/2/2014 18:30 2861.16 8/2/2014 18:45 2861.04 8/2/2014 19:15 2860.78 8/2/2014 19:30 2860.66 8/2/2014 19:45 2860.54 8/2/2014 20:00 2860.42 8/2/2014 20:15 2860.30 8/2/2014 20:30 2860.19 8/2/2014 20:45 2860.08 8/2/2014 21:00 2859.97 8/2/2014 21:15 2859.85 8/2/2014 21:30 2859.75 8/2/2014 21:45 2859.64 8/2/2014 22:00 2859.54 8/2/2014 22:15 2859.43 8/2/2014 22:30 2859.34 8/2/2014 22:45 2859.23 8/2/2014 23:00 2859.13 8/2/2014 23:15 2859.04 8/2/2014 23:30 2858.94 8/2/2014 23:45 2858.85 8/3/2014 0:00 2858.75 8/3/2014 0:15 2858.66 8/3/2014 0:30 2858.57 8/3/2014 0:45 2858.48 8/3/2014 1:00 2858.39 8/3/2014 1:15 2858.31 8/3/2014 1:30 2858.22 8/3/2014 1:45 2858.14 8/3/2014 2:00 2858.06 8/3/2014 2:15 2857.98 8/3/2014 2:30 2857.90 8/3/2014 2:45 2857.82 8/3/2014 3:00 2857.74 8/3/2014 3:15 2857.66 8/3/2014 3:30 2857.58 8/3/2014 3:45 2857.51 8/3/2014 4:00 2857.44 8/3/2014 4:15 2857.37 8/3/2014 4:30 2857.29 8/3/2014 4:45 2857.22 8/3/2014 5:00 2857.15 8/3/2014 5:15 2857.08 8/3/2014 5:30 2857.01 8/3/2014 5:45 2856.94 8/3/2014 6:00 2856.87 8/3/2014 6:15 2856.80 8/3/2014 6:30 2856.74 8/3/2014 6:45 2856.67 8/3/2014 7:00 2856.61 8/3/2014 7:15 2856.54 8/3/2014 7:30 2856.48 8/3/2014 7:45 2856.42 8/3/2014 8:00 2856.36 8/3/2014 8:15 2856.29 8/3/2014 8:30 2856.23 8/3/2014 8:45 2856.17 8/3/2014 9:00 2856.11 8/3/2014 9:15 2856.05 8/3/2014 9:30 2855.99 8/3/2014 9:45 2855.92 8/3/2014 10:00 2855.85 8/3/2014 10:15 2855.78 8/3/2014 10:30 2855.70 8/3/2014 10:45 2855.63 8/3/2014 11:00 2855.56 8/3/2014 11:15 2855.49 8/3/2014 11:30 2855.44 8/3/2014 11:45 2855.39 8/3/2014 12:00 2855.35 8/3/2014 12:15 2855.32 8/3/2014 12:30 2855.28 8/3/2014 12:45 2855.25 8/3/2014 13:00 2855.23 8/3/2014 13:15 2855.21 8/3/2014 13:30 2855.20 8/3/2014 13:45 2855.19 8/3/2014 14:00 2855.18 8/3/2014 14:15 2855.18 8/3/2014 14:30 2855.21 8/3/2014 14:45 2855.28 8/3/2014 15:00 2855.38 8/3/2014 15:15 2855.50 8/3/2014 15:30 2855.64 8/3/2014 15:45 2855.78 8/3/2014 16:00 2855.92 8/3/2014 16:15 2856.07 8/3/2014 16:30 2856.21 8/3/2014 16:45 2856.35 8/3/2014 17:00 2856.49 8/3/2014 17:15 2856.62 8/3/2014 17:30 2856.75 8/3/2014 17:45 2856.87 8/3/2014 18:00 2856.99 8/3/2014 18:15 2857.11 8/3/2014 18:30 2857.22 8/3/2014 18:45 2857.34 8/3/2014 19:00 2857.45 8/3/2014 19:15 2857.55 8/3/2014 19:30 2857.66 8/3/2014 19:45 2857.75 8/3/2014 20:00 2857.85 8/3/2014 20:15 2857.95 8/3/2014 20:30 2858.04 8/3/2014 20:45 2858.13 8/3/2014 21:00 2858.23 8/3/2014 21:15 2858.32 8/3/2014 21:30 2858.40 8/3/2014 21:45 2858.49 8/3/2014 22:00 2858.57 8/3/2014 22:15 2858.66 8/3/2014 22:30 2858.74 8/3/2014 22:45 2858.82 8/3/2014 23:00 2858.90 8/3/2014 23:15 2858.98 8/3/2014 23:30 2859.06 8/3/2014 23:45 2859.14 8/4/2014 0:00 2859.21 8/4/2014 0:15 2859.29 8/4/2014 0:30 2859.37 8/4/2014 0:45 2859.44 8/4/2014 1:00 2859.52 8/4/2014 1:15 2859.59 8/4/2014 1:30 2859.66 8/4/2014 1:45 2859.74 8/4/2014 2:00 2859.81 8/4/2014 2:15 2859.88 8/4/2014 2:30 2859.95 8/4/2014 2:45 2860.02 8/4/2014 3:00 2860.09 8/4/2014 3:15 2860.15 8/4/2014 3:30 2860.22 8/4/2014 3:45 2860.29 8/4/2014 4:00 2860.36 8/4/2014 4:15 2860.42 8/4/2014 4:30 2860.49 8/4/2014 4:45 2860.56 8/4/2014 5:00 2860.63 8/4/2014 5:30 2860.75 8/4/2014 5:45 2860.81 8/4/2014 6:00 2860.88 8/4/2014 6:15 2860.94 8/4/2014 6:30 2861.01 8/4/2014 6:45 2861.06 8/4/2014 7:00 2861.13 8/4/2014 7:15 2861.19 8/4/2014 7:30 2861.25 8/4/2014 7:45 2861.31 8/4/2014 8:00 2861.37 8/4/2014 8:15 2861.43 8/4/2014 8:30 2861.49 8/4/2014 8:45 2861.55 8/4/2014 9:00 2861.61 8/4/2014 9:15 2861.67 8/4/2014 9:30 2861.73 8/4/2014 9:45 2861.79 8/4/2014 10:00 2861.85 8/4/2014 10:15 2861.91 8/4/2014 10:30 2861.97 8/4/2014 10:45 2862.03 8/4/2014 11:00 2862.09 8/4/2014 11:15 2862.14 8/4/2014 11:30 2862.21 8/4/2014 11:45 2862.26 8/4/2014 12:00 2862.32 8/4/2014 12:15 2862.38 8/4/2014 12:30 2862.44 8/4/2014 12:45 2862.49 8/4/2014 13:00 2862.55 8/4/2014 13:15 2862.61 8/4/2014 13:30 2862.66 8/4/2014 13:45 2862.72 8/4/2014 14:00 2862.78 8/4/2014 14:15 2862.83 8/4/2014 14:30 2862.89 8/4/2014 14:45 2862.94 8/4/2014 15:00 2863.00 8/4/2014 15:15 2863.05 8/4/2014 15:30 2863.11 8/4/2014 15:45 2863.16 8/4/2014 16:00 2863.21 8/4/2014 16:15 2863.27 8/4/2014 16:30 2863.32 8/4/2014 16:45 2863.37 8/4/2014 17:00 2863.42 8/4/2014 17:15 2863.47 8/4/2014 17:30 2863.52 8/4/2014 17:45 2863.57 8/4/2014 18:00 2863.62 8/4/2014 18:15 2863.68 8/4/2014 18:30 2863.72 8/4/2014 19:00 2863.81 8/4/2014 19:15 2863.86 8/4/2014 19:30 2863.90 8/4/2014 19:45 2863.95 8/4/2014 20:00 2863.99 8/4/2014 20:15 2864.04 8/4/2014 20:30 2864.09 8/4/2014 20:45 2864.13 8/4/2014 21:00 2864.18 8/4/2014 21:15 2864.22 8/4/2014 21:30 2864.26 8/4/2014 21:45 2864.30 8/4/2014 22:00 2864.35 8/4/2014 22:15 2864.39 8/4/2014 22:30 2864.44 8/4/2014 22:45 2864.48 8/4/2014 23:00 2864.52 8/4/2014 23:15 2864.56 8/4/2014 23:30 2864.60 8/4/2014 23:45 2864.65 8/5/2014 0:00 2864.69 8/5/2014 0:15 2864.73 8/5/2014 0:30 2864.77 8/5/2014 0:45 2864.81 8/5/2014 1:00 2864.85 8/5/2014 1:15 2864.89 8/5/2014 1:30 2864.93 8/5/2014 1:45 2864.97 8/5/2014 2:00 2865.01 8/5/2014 2:15 2865.05 8/5/2014 2:30 2865.09 8/5/2014 2:45 2865.13 8/5/2014 3:00 2865.17 8/5/2014 3:15 2865.21 8/5/2014 3:30 2865.25 8/5/2014 3:45 2865.28 8/5/2014 4:00 2865.32 8/5/2014 4:15 2865.35 8/5/2014 4:30 2865.39 8/5/2014 4:45 2865.43 8/5/2014 5:00 2865.47 8/5/2014 5:15 2865.50 8/5/2014 5:30 2865.54 8/5/2014 5:45 2865.57 8/5/2014 6:00 2865.61 8/5/2014 6:15 2865.64 8/5/2014 6:30 2865.68 8/5/2014 6:45 2865.71 8/5/2014 7:00 2865.75 8/5/2014 7:15 2865.78 8/5/2014 7:30 2865.81 8/5/2014 7:45 2865.84 8/5/2014 8:00 2865.88 8/5/2014 8:15 2865.91 8/5/2014 8:30 2865.94 8/5/2014 8:45 2865.98 8/5/2014 9:00 2866.01 8/5/2014 9:15 2866.04 8/5/2014 9:30 2866.08 8/5/2014 9:45 2866.11 8/5/2014 10:00 2866.14 8/5/2014 10:15 2866.18 8/5/2014 10:30 2866.21 8/5/2014 10:45 2866.24 8/5/2014 11:00 2866.28 8/5/2014 11:15 2866.31 8/5/2014 11:30 2866.35 8/5/2014 12:00 2866.41 8/5/2014 12:15 2866.45 8/5/2014 12:30 2866.48 8/5/2014 12:45 2866.51 8/5/2014 13:00 2866.54 8/5/2014 13:15 2866.56 8/5/2014 13:30 2866.57 8/5/2014 13:45 2866.59 8/5/2014 14:00 2866.60 8/5/2014 14:15 2866.58 8/5/2014 14:30 2866.52 8/5/2014 14:45 2866.41 8/5/2014 15:00 2866.27 8/5/2014 15:15 2866.12 8/5/2014 15:30 2865.94 8/5/2014 15:45 2865.75 8/5/2014 16:00 2865.55 8/5/2014 16:15 2865.35 8/5/2014 16:30 2865.15 8/5/2014 16:45 2864.95 8/5/2014 17:15 2864.55 8/5/2014 17:30 2864.36 8/5/2014 17:45 2864.16 8/5/2014 18:00 2863.98 8/5/2014 18:15 2863.80 8/5/2014 18:30 2863.61 8/5/2014 18:45 2863.44 8/5/2014 19:00 2863.27 8/5/2014 19:15 2863.09 8/5/2014 19:30 2862.93 8/5/2014 19:45 2862.76 8/5/2014 20:00 2862.59 8/5/2014 20:15 2862.43 8/5/2014 20:30 2862.28 8/5/2014 20:45 2862.12 8/5/2014 21:00 2861.97 8/5/2014 21:15 2861.82 8/5/2014 21:30 2861.67 8/5/2014 21:45 2861.53 8/5/2014 22:00 2861.39 8/5/2014 22:15 2861.25 8/5/2014 22:30 2861.12 8/5/2014 22:45 2860.99 8/5/2014 23:00 2860.85 8/5/2014 23:15 2860.73 8/5/2014 23:30 2860.60 8/5/2014 23:45 2860.48 8/6/2014 0:00 2860.36 8/6/2014 0:15 2860.24 8/6/2014 0:30 2860.12 8/6/2014 0:45 2860.00 8/6/2014 1:00 2859.89 8/6/2014 1:15 2859.78 8/6/2014 1:30 2859.67 8/6/2014 1:45 2859.56 8/6/2014 2:00 2859.46 8/6/2014 2:15 2859.36 8/6/2014 2:30 2859.25 8/6/2014 2:45 2859.15 8/6/2014 3:00 2859.05 8/6/2014 3:15 2858.95 8/6/2014 3:30 2858.85 8/6/2014 3:45 2858.75 8/6/2014 4:00 2858.66 8/6/2014 4:15 2858.57 8/6/2014 4:30 2858.48 8/6/2014 4:45 2858.39 8/6/2014 5:00 2858.30 8/6/2014 5:15 2858.21 8/6/2014 5:30 2858.12 8/6/2014 5:45 2858.03 8/6/2014 6:00 2857.94 8/6/2014 6:15 2857.86 8/6/2014 6:30 2857.78 8/6/2014 6:45 2857.69 8/6/2014 7:00 2857.61 8/6/2014 7:15 2857.53 8/6/2014 7:30 2857.44 8/6/2014 7:45 2857.37 8/6/2014 8:00 2857.29 8/6/2014 8:15 2857.21 8/6/2014 8:30 2857.14 8/6/2014 8:45 2857.06 8/6/2014 9:00 2856.99 8/6/2014 9:15 2856.92 8/6/2014 9:30 2856.84 8/6/2014 9:45 2856.78 8/6/2014 10:00 2856.71 8/6/2014 10:15 2856.64 8/6/2014 10:30 2856.58 8/6/2014 10:45 2856.51 8/6/2014 11:00 2856.44 8/6/2014 11:15 2856.37 8/6/2014 11:30 2856.31 8/6/2014 12:00 2856.18 8/6/2014 12:15 2856.12 8/6/2014 12:30 2856.06 8/6/2014 12:45 2856.00 8/6/2014 13:00 2855.94 8/6/2014 13:15 2855.89 8/6/2014 13:30 2855.82 8/6/2014 13:45 2855.77 8/6/2014 14:00 2855.71 8/6/2014 14:15 2855.66 8/6/2014 14:30 2855.60 8/6/2014 14:45 2855.54 8/6/2014 15:00 2855.49 8/6/2014 15:15 2855.44 8/6/2014 15:30 2855.38 8/6/2014 15:45 2855.33 8/6/2014 16:00 2855.28 8/6/2014 16:15 2855.23 8/6/2014 16:30 2855.18 8/6/2014 16:45 2855.13 8/6/2014 17:00 2855.07 8/6/2014 17:15 2855.03 8/6/2014 17:30 2854.97 8/6/2014 17:45 2854.92 8/6/2014 18:00 2854.87 8/6/2014 18:15 2854.82 8/6/2014 18:30 2854.77 8/6/2014 18:45 2854.72 8/6/2014 19:00 2854.68 8/6/2014 19:15 2854.63 8/6/2014 19:30 2854.58 8/6/2014 19:45 2854.53 8/6/2014 20:00 2854.48 8/6/2014 20:15 2854.44 8/6/2014 20:30 2854.39 8/6/2014 20:45 2854.34 8/6/2014 21:00 2854.29 8/6/2014 21:15 2854.25 8/6/2014 21:30 2854.20 8/6/2014 21:45 2854.15 8/6/2014 22:00 2854.11 8/6/2014 22:15 2854.06 8/6/2014 22:30 2854.02 8/6/2014 22:45 2853.97 8/6/2014 23:00 2853.94 8/6/2014 23:15 2853.89 8/6/2014 23:30 2853.85 8/6/2014 23:45 2853.82 8/7/2014 0:00 2853.79 8/7/2014 0:15 2853.74 8/7/2014 0:30 2853.71 8/7/2014 0:45 2853.68 8/7/2014 1:00 2853.65 8/7/2014 1:15 2853.61 8/7/2014 1:30 2853.58 8/7/2014 1:45 2853.55 8/7/2014 2:00 2853.53 8/7/2014 2:15 2853.50 8/7/2014 2:30 2853.47 8/7/2014 2:45 2853.44 8/7/2014 3:00 2853.41 8/7/2014 3:15 2853.39 8/7/2014 3:30 2853.36 8/7/2014 3:45 2853.34 8/7/2014 4:00 2853.31 8/7/2014 4:15 2853.28 8/7/2014 4:30 2853.25 8/7/2014 4:45 2853.23 8/7/2014 5:00 2853.21 8/7/2014 5:15 2853.18 8/7/2014 5:30 2853.15 8/7/2014 5:45 2853.13 8/7/2014 6:00 2853.11 8/7/2014 6:15 2853.09 8/7/2014 6:30 2853.07 8/7/2014 6:45 2853.05 8/7/2014 7:00 2853.03 8/7/2014 7:15 2853.02 8/7/2014 7:30 2853.00 8/7/2014 7:45 2852.98 8/7/2014 8:00 2852.96 8/7/2014 8:15 2852.94 8/7/2014 8:30 2852.93 8/7/2014 8:45 2852.91 8/7/2014 9:00 2852.90 8/7/2014 9:15 2852.88 8/7/2014 9:30 2852.87 8/7/2014 9:45 2852.85 8/7/2014 10:00 2852.84 8/7/2014 10:15 2852.82 8/7/2014 10:30 2852.81 8/7/2014 10:45 2852.79 8/7/2014 11:00 2852.78 8/7/2014 11:15 2852.76 8/7/2014 11:30 2852.75 8/7/2014 11:45 2852.74 8/7/2014 12:00 2852.72 8/7/2014 12:15 2852.71 8/7/2014 12:30 2852.69 8/7/2014 12:45 2852.67 8/7/2014 13:00 2852.66 8/7/2014 13:15 2852.64 8/7/2014 13:30 2852.63 8/7/2014 13:45 2852.61 8/7/2014 14:00 2852.59 8/7/2014 14:15 2852.57 8/7/2014 14:30 2852.56 8/7/2014 14:45 2852.54 8/7/2014 15:00 2852.52 8/7/2014 15:15 2852.51 8/7/2014 15:30 2852.48 8/7/2014 15:45 2852.47 8/7/2014 16:00 2852.45 8/7/2014 16:15 2852.43 8/7/2014 16:30 2852.41 8/7/2014 16:45 2852.39 8/7/2014 17:00 2852.36 8/7/2014 17:15 2852.34 8/7/2014 17:30 2852.32 8/7/2014 17:45 2852.29 8/7/2014 18:00 2852.28 8/7/2014 18:15 2852.26 8/7/2014 18:30 2852.24 8/7/2014 18:45 2852.21 8/7/2014 19:00 2852.18 8/7/2014 19:15 2852.16 8/7/2014 19:30 2852.13 8/7/2014 19:45 2852.09 8/7/2014 20:00 2852.07 8/7/2014 20:15 2852.06 8/7/2014 20:30 2852.03 8/7/2014 20:45 2852.00 8/7/2014 21:00 2851.97 8/7/2014 21:15 2851.95 8/7/2014 21:30 2851.92 8/7/2014 21:45 2851.90 8/7/2014 22:00 2851.87 8/7/2014 22:15 2851.85 8/7/2014 22:30 2851.83 8/7/2014 22:45 2851.80 8/7/2014 23:00 2851.78 8/7/2014 23:15 2851.76 8/7/2014 23:30 2851.73 8/7/2014 23:45 2851.70 8/8/2014 0:00 2851.68 8/8/2014 0:15 2851.65 8/8/2014 0:30 2851.64 8/8/2014 0:45 2851.63 8/8/2014 1:00 2851.62 8/8/2014 1:15 2851.60 8/8/2014 1:30 2851.59 8/8/2014 1:45 2851.57 8/8/2014 2:00 2851.56 8/8/2014 2:15 2851.55 8/8/2014 2:30 2851.53 8/8/2014 2:45 2851.53 8/8/2014 3:00 2851.52 8/8/2014 3:15 2851.50 8/8/2014 3:30 2851.50 8/8/2014 3:45 2851.48 8/8/2014 4:00 2851.48 8/8/2014 4:15 2851.47 8/8/2014 4:30 2851.46 8/8/2014 4:45 2851.45 8/8/2014 5:00 2851.43 8/8/2014 5:15 2851.42 8/8/2014 5:30 2851.41 8/8/2014 5:45 2851.40 8/8/2014 6:00 2851.39 8/8/2014 6:15 2851.38 8/8/2014 6:30 2851.37 8/8/2014 6:45 2851.36 8/8/2014 7:00 2851.35 8/8/2014 7:15 2851.34 8/8/2014 7:30 2851.33 8/8/2014 7:45 2851.31 8/8/2014 8:00 2851.31 8/8/2014 8:15 2851.29 8/8/2014 8:30 2851.29 8/8/2014 8:45 2851.28 8/8/2014 9:00 2851.28 8/8/2014 9:15 2851.26 8/8/2014 9:30 2851.26 8/8/2014 9:45 2851.25 8/8/2014 10:00 2851.24 8/8/2014 10:15 2851.23 8/8/2014 10:30 2851.23 8/8/2014 10:45 2851.22 8/8/2014 11:00 2851.21 8/8/2014 11:15 2851.21 8/8/2014 11:30 2851.20 8/8/2014 11:45 2851.19 8/8/2014 12:00 2851.19 8/8/2014 12:15 2851.19 8/8/2014 12:30 2851.19 8/8/2014 12:45 2851.18 8/8/2014 13:00 2851.18 8/8/2014 13:15 2851.18 8/8/2014 13:30 2851.18 8/8/2014 13:45 2851.18 8/8/2014 14:00 2851.17 8/8/2014 14:15 2851.17 8/8/2014 14:30 2851.17 8/8/2014 14:45 2851.17 8/8/2014 15:00 2851.16 8/8/2014 15:15 2851.16 8/8/2014 15:30 2851.16 8/8/2014 15:45 2851.16 8/8/2014 16:00 2851.15 8/8/2014 16:15 2851.15 8/8/2014 16:30 2851.14 8/8/2014 16:45 2851.13 8/8/2014 17:00 2851.12 8/8/2014 17:15 2851.12 8/8/2014 17:30 2851.11 8/8/2014 17:45 2851.10 8/8/2014 18:00 2851.08 8/8/2014 18:15 2851.07 8/8/2014 18:30 2851.05 8/8/2014 18:45 2851.04 8/8/2014 19:00 2851.03 8/8/2014 19:15 2851.01 8/8/2014 19:30 2851.00 8/8/2014 19:45 2850.98 8/8/2014 20:00 2850.97 8/8/2014 20:15 2850.95 8/8/2014 20:30 2850.93 8/8/2014 20:45 2850.91 8/8/2014 21:00 2850.89 8/8/2014 21:15 2850.87 8/8/2014 21:30 2850.85 8/8/2014 21:45 2850.83 8/8/2014 22:00 2850.81 8/8/2014 22:15 2850.79 8/8/2014 22:30 2850.77 8/8/2014 22:45 2850.75 8/8/2014 23:00 2850.73 8/8/2014 23:15 2850.71 8/8/2014 23:30 2850.69 8/8/2014 23:45 2850.68 8/9/2014 0:00 2850.66 8/9/2014 0:15 2850.64 8/9/2014 0:30 2850.62 8/9/2014 0:45 2850.61 8/9/2014 1:00 2850.59 8/9/2014 1:15 2850.57 8/9/2014 1:30 2850.56 8/9/2014 1:45 2850.54 8/9/2014 2:00 2850.53 8/9/2014 2:15 2850.51 8/9/2014 2:30 2850.49 8/9/2014 2:45 2850.47 8/9/2014 3:00 2850.45 8/9/2014 3:15 2850.44 8/9/2014 3:30 2850.42 8/9/2014 3:45 2850.40 8/9/2014 4:00 2850.38 8/9/2014 4:15 2850.36 8/9/2014 4:30 2850.35 8/9/2014 4:45 2850.33 8/9/2014 5:00 2850.31 8/9/2014 5:15 2850.30 8/9/2014 5:30 2850.28 8/9/2014 5:45 2850.26 8/9/2014 6:00 2850.24 8/9/2014 6:15 2850.22 8/9/2014 6:30 2850.20 8/9/2014 6:45 2850.18 8/9/2014 7:00 2850.17 8/9/2014 7:15 2850.15 8/9/2014 7:30 2850.13 8/9/2014 7:45 2850.11 8/9/2014 8:00 2850.09 8/9/2014 8:15 2850.07 8/9/2014 8:30 2850.05 8/9/2014 8:45 2850.03 8/9/2014 9:00 2850.02 8/9/2014 9:15 2850.00 8/9/2014 9:30 2849.98 8/9/2014 9:45 2849.97 8/9/2014 10:00 2849.95 8/9/2014 10:15 2849.93 8/9/2014 10:30 2849.92 8/9/2014 10:45 2849.90 8/9/2014 11:00 2849.88 8/9/2014 11:15 2849.87 8/9/2014 11:30 2849.85 8/9/2014 11:45 2849.84 8/9/2014 12:00 2849.83 8/9/2014 12:15 2849.82 8/9/2014 12:30 2849.80 8/9/2014 12:45 2849.79 8/9/2014 13:00 2849.78 8/9/2014 13:15 2849.77 8/9/2014 13:30 2849.76 8/9/2014 13:45 2849.74 8/9/2014 14:00 2849.73 8/9/2014 14:15 2849.72 8/9/2014 14:30 2849.71 8/9/2014 14:45 2849.70 8/9/2014 15:00 2849.69 8/9/2014 15:15 2849.68 8/9/2014 15:30 2849.66 8/9/2014 15:45 2849.66 8/9/2014 16:00 2849.65 8/9/2014 16:15 2849.64 8/9/2014 16:30 2849.63 8/9/2014 16:45 2849.62 8/9/2014 17:00 2849.61 8/9/2014 17:15 2849.60 8/9/2014 17:30 2849.59 8/9/2014 17:45 2849.58 8/9/2014 18:00 2849.57 8/9/2014 18:15 2849.56 8/9/2014 18:30 2849.55 8/9/2014 18:45 2849.53 8/9/2014 19:00 2849.52 8/9/2014 19:15 2849.51 8/9/2014 19:30 2849.50 8/9/2014 19:45 2849.48 8/9/2014 20:00 2849.47 8/9/2014 20:15 2849.46 8/9/2014 20:30 2849.45 8/9/2014 20:45 2849.44 8/9/2014 21:00 2849.41 8/9/2014 21:15 2849.38 8/9/2014 21:30 2849.36 8/9/2014 21:45 2849.35 8/9/2014 22:00 2849.34 8/9/2014 22:15 2849.32 8/9/2014 22:30 2849.31 8/9/2014 22:45 2849.28 8/9/2014 23:00 2849.28 8/9/2014 23:15 2849.26 8/9/2014 23:30 2849.24 8/9/2014 23:45 2849.22 8/10/2014 0:00 2849.21 8/10/2014 0:15 2849.19 8/10/2014 0:30 2849.17 8/10/2014 0:45 2849.17 8/10/2014 1:00 2849.16 8/10/2014 1:15 2849.14 8/10/2014 1:30 2849.13 8/10/2014 1:45 2849.12 8/10/2014 2:00 2849.10 8/10/2014 2:15 2849.09 8/10/2014 2:30 2849.07 8/10/2014 2:45 2849.05 8/10/2014 3:00 2849.04 8/10/2014 3:15 2849.03 8/10/2014 3:30 2849.02 8/10/2014 3:45 2849.02 8/10/2014 4:00 2849.00 8/10/2014 4:15 2849.00 8/10/2014 4:30 2849.00 8/10/2014 4:45 2849.03 8/10/2014 5:00 2849.12 8/10/2014 5:15 2849.25 8/10/2014 5:30 2849.40 8/10/2014 5:45 2849.57 8/10/2014 6:00 2849.74 8/10/2014 6:15 2849.92 8/10/2014 6:30 2850.10 8/10/2014 6:45 2850.27 8/10/2014 7:00 2850.44 8/10/2014 7:15 2850.60 8/10/2014 7:30 2850.75 8/10/2014 7:45 2850.90 8/10/2014 8:00 2851.05 8/10/2014 8:15 2851.19 8/10/2014 8:30 2851.32 8/10/2014 8:45 2851.45 8/10/2014 9:00 2851.57 8/10/2014 9:15 2851.70 8/10/2014 9:30 2851.82 8/10/2014 9:45 2851.93 8/10/2014 10:00 2852.05 8/10/2014 10:15 2852.15 8/10/2014 10:30 2852.26 8/10/2014 10:45 2852.36 8/10/2014 11:00 2852.46 8/10/2014 11:15 2852.54 8/10/2014 11:30 2852.56 8/10/2014 11:45 2852.55 8/10/2014 12:00 2852.49 8/10/2014 12:15 2852.42 8/10/2014 12:30 2852.33 8/10/2014 12:45 2852.24 8/10/2014 13:00 2852.14 8/10/2014 13:15 2852.05 8/10/2014 13:30 2851.97 8/10/2014 13:45 2851.88 8/10/2014 14:00 2851.79 8/10/2014 14:15 2851.72 8/10/2014 14:30 2851.64 8/10/2014 14:45 2851.57 8/10/2014 15:00 2851.51 8/10/2014 15:15 2851.45 8/10/2014 15:30 2851.39 8/10/2014 15:45 2851.33 8/10/2014 16:00 2851.28 8/10/2014 16:15 2851.23 8/10/2014 16:30 2851.18 8/10/2014 16:45 2851.14 8/10/2014 17:00 2851.10 8/10/2014 17:15 2851.06 8/10/2014 17:30 2851.01 8/10/2014 17:45 2850.98 8/10/2014 18:00 2850.94 8/10/2014 18:15 2850.91 8/10/2014 18:30 2850.87 8/10/2014 18:45 2850.84 8/10/2014 19:00 2850.80 8/10/2014 19:15 2850.77 8/10/2014 19:30 2850.74 8/10/2014 19:45 2850.71 8/10/2014 20:00 2850.67 8/10/2014 20:15 2850.64 8/10/2014 20:30 2850.61 8/10/2014 20:45 2850.58 8/10/2014 21:00 2850.55 8/10/2014 21:15 2850.52 8/10/2014 21:30 2850.49 8/10/2014 21:45 2850.46 8/10/2014 22:00 2850.43 8/10/2014 22:15 2850.41 8/10/2014 22:30 2850.38 8/10/2014 22:45 2850.36 8/10/2014 23:00 2850.34 8/10/2014 23:15 2850.31 8/10/2014 23:30 2850.28 8/10/2014 23:45 2850.26 8/11/2014 0:00 2850.24 8/11/2014 0:15 2850.21 8/11/2014 0:30 2850.19 8/11/2014 0:45 2850.17 8/11/2014 1:00 2850.15 8/11/2014 1:15 2850.14 8/11/2014 1:30 2850.12 8/11/2014 1:45 2850.10 8/11/2014 2:00 2850.09 8/11/2014 2:15 2850.07 8/11/2014 2:30 2850.06 8/11/2014 2:45 2850.04 8/11/2014 3:00 2850.03 8/11/2014 3:15 2850.01 8/11/2014 3:30 2850.00 8/11/2014 3:45 2849.98 8/11/2014 4:00 2849.96 8/11/2014 4:15 2849.95 8/11/2014 4:30 2849.93 8/11/2014 4:45 2849.92 8/11/2014 5:00 2849.90 8/11/2014 5:15 2849.89 8/11/2014 5:30 2849.87 8/11/2014 5:45 2849.85 8/11/2014 6:00 2849.84 8/11/2014 6:15 2849.82 8/11/2014 6:30 2849.80 8/11/2014 6:45 2849.79 8/11/2014 7:00 2849.77 8/11/2014 7:15 2849.76 8/11/2014 7:30 2849.74 8/11/2014 7:45 2849.72 8/11/2014 8:00 2849.70 8/11/2014 8:15 2849.69 8/11/2014 8:30 2849.67 8/11/2014 8:45 2849.65 8/11/2014 9:00 2849.64 8/11/2014 9:15 2849.61 8/11/2014 9:30 2849.60 8/11/2014 9:45 2849.59 8/11/2014 10:00 2849.57 8/11/2014 10:15 2849.55 8/11/2014 10:30 2849.54 8/11/2014 10:45 2849.52 8/11/2014 11:00 2849.50 8/11/2014 11:15 2849.49 8/11/2014 11:30 2849.47 8/11/2014 11:45 2849.46 8/11/2014 12:00 2849.45 8/11/2014 12:15 2849.44 8/11/2014 12:30 2849.42 8/11/2014 12:45 2849.41 8/11/2014 13:00 2849.40 8/11/2014 13:15 2849.39 8/11/2014 13:30 2849.38 8/11/2014 13:45 2849.38 8/11/2014 14:00 2849.37 8/11/2014 14:15 2849.36 8/11/2014 14:30 2849.35 8/11/2014 14:45 2849.34 8/11/2014 15:00 2849.33 8/11/2014 15:15 2849.33 8/11/2014 15:30 2849.31 8/11/2014 15:45 2849.31 8/11/2014 16:00 2849.30 8/11/2014 16:15 2849.29 8/11/2014 16:30 2849.29 8/11/2014 16:45 2849.28 8/11/2014 17:00 2849.27 8/11/2014 17:15 2849.26 8/11/2014 17:30 2849.25 8/11/2014 17:45 2849.24 8/11/2014 18:00 2849.24 8/11/2014 18:15 2849.23 8/11/2014 18:30 2849.21 8/11/2014 18:45 2849.21 8/11/2014 19:00 2849.19 8/11/2014 19:15 2849.18 8/11/2014 19:30 2849.17 8/11/2014 19:45 2849.16 8/11/2014 20:00 2849.15 8/11/2014 20:30 2849.12 8/11/2014 20:45 2849.10 8/11/2014 21:00 2849.09 8/11/2014 21:15 2849.07 8/11/2014 21:30 2849.06 8/11/2014 21:45 2849.05 8/11/2014 22:00 2849.03 8/11/2014 22:15 2849.02 8/11/2014 22:30 2849.00 8/11/2014 22:45 2848.99 8/11/2014 23:00 2848.98 8/11/2014 23:15 2848.97 8/11/2014 23:30 2848.95 8/11/2014 23:45 2848.94 8/12/2014 0:00 2848.93 8/12/2014 0:15 2848.92 8/12/2014 0:30 2848.91 8/12/2014 0:45 2848.90 8/12/2014 1:00 2848.88 8/12/2014 1:15 2848.88 8/12/2014 1:30 2848.87 8/12/2014 1:45 2848.86 8/12/2014 2:00 2848.85 8/12/2014 2:15 2848.84 8/12/2014 2:30 2848.83 8/12/2014 2:45 2848.82 8/12/2014 3:00 2848.81 8/12/2014 3:15 2848.79 8/12/2014 3:30 2848.78 8/12/2014 3:45 2848.78 8/12/2014 4:00 2848.76 8/12/2014 4:15 2848.76 8/12/2014 4:30 2848.74 8/12/2014 4:45 2848.74 8/12/2014 5:00 2848.72 8/12/2014 5:15 2848.71 8/12/2014 5:30 2848.71 8/12/2014 5:45 2848.69 8/12/2014 6:00 2848.69 8/12/2014 6:15 2848.67 8/12/2014 6:30 2848.66 8/12/2014 6:45 2848.66 8/12/2014 7:00 2848.64 8/12/2014 7:15 2848.64 8/12/2014 7:30 2848.62 8/12/2014 7:45 2848.61 8/12/2014 8:00 2848.60 8/12/2014 8:15 2848.59 8/12/2014 8:30 2848.59 8/12/2014 8:45 2848.58 8/12/2014 9:00 2848.57 8/12/2014 9:15 2848.56 8/12/2014 9:30 2848.55 8/12/2014 9:45 2848.54 8/12/2014 10:00 2848.52 8/12/2014 10:15 2848.51 8/12/2014 10:30 2848.50 8/12/2014 10:45 2848.50 8/12/2014 11:00 2848.49 8/12/2014 11:15 2848.48 8/12/2014 11:30 2848.47 8/12/2014 11:45 2848.47 8/12/2014 12:00 2848.45 8/12/2014 12:15 2848.45 8/12/2014 12:30 2848.45 8/12/2014 12:45 2848.44 8/12/2014 13:00 2848.43 8/12/2014 13:15 2848.42 8/12/2014 13:30 2848.41 8/12/2014 13:45 2848.41 8/12/2014 14:00 2848.39 8/12/2014 14:15 2848.39 8/12/2014 14:30 2848.38 8/12/2014 14:45 2848.37 8/12/2014 15:00 2848.37 8/12/2014 15:15 2848.37 8/12/2014 15:30 2848.36 8/12/2014 15:45 2848.36 8/12/2014 16:00 2848.35 8/12/2014 16:15 2848.35 8/12/2014 16:30 2848.35 8/12/2014 16:45 2848.34 8/12/2014 17:00 2848.34 8/12/2014 17:15 2848.33 8/12/2014 17:30 2848.32 8/12/2014 17:45 2848.32 8/12/2014 18:00 2848.31 8/12/2014 18:15 2848.31 8/12/2014 18:30 2848.30 8/12/2014 18:45 2848.30 8/12/2014 19:00 2848.29 8/12/2014 19:15 2848.28 8/12/2014 19:30 2848.28 8/12/2014 19:45 2848.27 8/12/2014 20:00 2848.26 8/12/2014 20:15 2848.25 8/12/2014 20:30 2848.25 8/12/2014 20:45 2848.23 8/12/2014 21:00 2848.22 8/12/2014 21:15 2848.21 8/12/2014 21:30 2848.20 8/12/2014 21:45 2848.19 8/12/2014 22:00 2848.18 8/12/2014 22:15 2848.17 8/12/2014 22:30 2848.16 8/12/2014 22:45 2848.15 8/12/2014 23:00 2848.14 8/12/2014 23:15 2848.13 8/12/2014 23:30 2848.12 8/12/2014 23:45 2848.11 8/13/2014 0:00 2848.10 8/13/2014 0:15 2848.09 8/13/2014 0:30 2848.09 8/13/2014 0:45 2848.08 8/13/2014 1:00 2848.07 8/13/2014 1:15 2848.06 8/13/2014 1:30 2848.06 8/13/2014 1:45 2848.06 8/13/2014 2:00 2848.05 8/13/2014 2:15 2848.04 8/13/2014 2:45 2848.02 8/13/2014 3:00 2848.02 8/13/2014 3:15 2848.02 8/13/2014 3:30 2848.01 8/13/2014 3:45 2848.00 8/13/2014 4:00 2848.00 8/13/2014 4:15 2847.99 8/13/2014 4:30 2847.98 8/13/2014 4:45 2847.98 8/13/2014 5:00 2847.97 8/13/2014 5:15 2847.96 8/13/2014 5:30 2847.96 8/13/2014 5:45 2847.95 8/13/2014 6:00 2847.94 8/13/2014 6:15 2847.94 8/13/2014 6:30 2847.92 8/13/2014 6:45 2847.92 8/13/2014 7:00 2847.91 8/13/2014 7:15 2847.90 8/13/2014 7:30 2847.90 8/13/2014 7:45 2847.89 8/13/2014 8:00 2847.88 8/13/2014 8:15 2847.87 8/13/2014 8:30 2847.87 8/13/2014 8:45 2847.86 8/13/2014 9:00 2847.85 8/13/2014 9:15 2847.85 8/13/2014 9:30 2847.84 8/13/2014 9:45 2847.83 8/13/2014 10:00 2847.82 8/13/2014 10:15 2847.82 8/13/2014 10:30 2847.81 8/13/2014 10:45 2847.80 8/13/2014 11:00 2847.80 8/13/2014 11:15 2847.79 8/13/2014 11:30 2847.78 8/13/2014 11:45 2847.78 8/13/2014 12:00 2847.77 8/13/2014 12:15 2847.77 8/13/2014 12:30 2847.76 8/13/2014 12:45 2847.76 8/13/2014 13:00 2847.75 8/13/2014 13:15 2847.75 8/13/2014 13:30 2847.75 8/13/2014 13:45 2847.74 8/13/2014 14:00 2847.74 8/13/2014 14:15 2847.73 8/13/2014 14:30 2847.73 8/13/2014 14:45 2847.73 8/13/2014 15:00 2847.73 8/13/2014 15:15 2847.72 8/13/2014 15:30 2847.72 8/13/2014 15:45 2847.72 8/13/2014 16:00 2847.71 8/13/2014 16:15 2847.71 8/13/2014 16:30 2847.71 8/13/2014 16:45 2847.71 8/13/2014 17:00 2847.70 8/13/2014 17:15 2847.70 8/13/2014 17:30 2847.70 8/13/2014 17:45 2847.70 8/13/2014 18:00 2847.69 8/13/2014 18:15 2847.69 8/13/2014 18:30 2847.69 8/13/2014 18:45 2847.68 8/13/2014 19:00 2847.68 8/13/2014 19:15 2847.68 8/13/2014 19:30 2847.67 8/13/2014 19:45 2847.67 8/13/2014 20:00 2847.66 8/13/2014 20:15 2847.65 8/13/2014 20:30 2847.65 8/13/2014 20:45 2847.64 8/13/2014 21:00 2847.63 8/13/2014 21:15 2847.63 8/13/2014 21:30 2847.62 8/13/2014 21:45 2847.61 8/13/2014 22:00 2847.60 8/13/2014 22:15 2847.60 8/13/2014 22:30 2847.59 8/13/2014 22:45 2847.59 8/13/2014 23:00 2847.58 8/13/2014 23:15 2847.57 8/13/2014 23:30 2847.57 8/13/2014 23:45 2847.56 8/14/2014 0:00 2847.56 8/14/2014 0:15 2847.55 8/14/2014 0:30 2847.54 8/14/2014 0:45 2847.54 8/14/2014 1:00 2847.53 8/14/2014 1:15 2847.52 8/14/2014 1:30 2847.53 8/14/2014 1:45 2847.52 8/14/2014 2:00 2847.51 8/14/2014 2:15 2847.51 8/14/2014 2:30 2847.50 8/14/2014 2:45 2847.49 8/14/2014 3:00 2847.49 8/14/2014 3:15 2847.49 8/14/2014 3:30 2847.49 8/14/2014 3:45 2847.48 8/14/2014 4:00 2847.47 8/14/2014 4:15 2847.47 8/14/2014 4:30 2847.47 8/14/2014 4:45 2847.47 8/14/2014 5:00 2847.46 8/14/2014 5:15 2847.46 8/14/2014 5:30 2847.45 8/14/2014 5:45 2847.45 8/14/2014 6:00 2847.44 8/14/2014 6:15 2847.44 8/14/2014 6:30 2847.43 8/14/2014 6:45 2847.43 8/14/2014 7:00 2847.42 8/14/2014 7:15 2847.42 8/14/2014 7:30 2847.42 8/14/2014 7:45 2847.41 8/14/2014 8:15 2847.40 8/14/2014 8:30 2847.40 8/14/2014 8:45 2847.39 8/14/2014 9:00 2847.39 8/14/2014 9:15 2847.39 8/14/2014 9:30 2847.39 8/14/2014 9:45 2847.38 8/14/2014 10:00 2847.38 8/14/2014 10:15 2847.37 8/14/2014 10:30 2847.36 8/14/2014 10:45 2847.36 8/14/2014 11:00 2847.36 8/14/2014 11:15 2847.36 8/14/2014 11:30 2847.35 8/14/2014 11:45 2847.35 8/14/2014 12:00 2847.34 8/14/2014 12:15 2847.34 8/14/2014 12:30 2847.33 8/14/2014 12:45 2847.33 8/14/2014 13:00 2847.32 8/14/2014 13:15 2847.32 8/14/2014 13:30 2847.32 8/14/2014 13:45 2847.31 8/14/2014 14:00 2847.31 8/14/2014 14:15 2847.31 8/14/2014 14:30 2847.31 8/14/2014 14:45 2847.30 8/14/2014 15:00 2847.30 8/14/2014 15:15 2847.30 8/14/2014 15:30 2847.30 8/14/2014 15:45 2847.30 8/14/2014 16:00 2847.30 8/14/2014 16:15 2847.30 8/14/2014 16:30 2847.30 8/14/2014 16:45 2847.30 8/14/2014 17:00 2847.29 8/14/2014 17:15 2847.29 8/14/2014 17:30 2847.29 8/14/2014 17:45 2847.29 8/14/2014 18:00 2847.29 8/14/2014 18:15 2847.28 8/14/2014 18:30 2847.28 8/14/2014 18:45 2847.28 8/14/2014 19:00 2847.28 8/14/2014 19:15 2847.28 8/14/2014 19:30 2847.28 8/14/2014 19:45 2847.27 8/14/2014 20:00 2847.27 8/14/2014 20:15 2847.26 8/14/2014 20:30 2847.25 8/14/2014 20:45 2847.25 8/14/2014 21:00 2847.24 8/14/2014 21:15 2847.24 8/14/2014 21:30 2847.23 8/14/2014 21:45 2847.23 8/14/2014 22:00 2847.22 8/14/2014 22:15 2847.22 8/14/2014 22:30 2847.21 8/14/2014 22:45 2847.21 8/14/2014 23:00 2847.20 8/14/2014 23:15 2847.20 8/14/2014 23:30 2847.20 8/14/2014 23:45 2847.19 8/15/2014 0:00 2847.19 8/15/2014 0:15 2847.18 8/15/2014 0:30 2847.18 8/15/2014 0:45 2847.18 8/15/2014 1:00 2847.17 8/15/2014 1:15 2847.16 8/15/2014 1:30 2847.16 8/15/2014 1:45 2847.16 8/15/2014 2:00 2847.15 8/15/2014 2:15 2847.15 8/15/2014 2:30 2847.15 8/15/2014 2:45 2847.14 8/15/2014 3:00 2847.14 8/15/2014 3:15 2847.13 8/15/2014 3:30 2847.13 8/15/2014 3:45 2847.13 8/15/2014 4:00 2847.12 8/15/2014 4:15 2847.12 8/15/2014 4:30 2847.12 8/15/2014 4:45 2847.11 8/15/2014 5:00 2847.11 8/15/2014 5:15 2847.10 8/15/2014 5:30 2847.10 8/15/2014 5:45 2847.09 8/15/2014 6:00 2847.09 8/15/2014 6:15 2847.08 8/15/2014 6:30 2847.07 8/15/2014 6:45 2847.07 8/15/2014 7:00 2847.06 8/15/2014 7:15 2847.06 8/15/2014 7:30 2847.05 8/15/2014 7:45 2847.04 8/15/2014 8:00 2847.04 8/15/2014 8:15 2847.04 8/15/2014 8:30 2847.03 8/15/2014 8:45 2847.03 8/15/2014 9:00 2847.02 8/15/2014 9:15 2847.02 8/15/2014 9:30 2847.01 8/15/2014 9:45 2847.00 8/15/2014 10:00 2847.00 8/15/2014 10:15 2846.99 8/15/2014 10:30 2846.99 8/15/2014 10:45 2846.99 8/15/2014 11:00 2846.98 8/15/2014 11:15 2846.98 8/15/2014 11:30 2846.97 8/15/2014 11:45 2846.97 8/15/2014 12:00 2846.97 8/15/2014 12:15 2846.97 8/15/2014 12:30 2846.96 8/15/2014 12:45 2846.96 8/15/2014 13:00 2846.96 8/15/2014 13:15 2846.96 8/15/2014 13:30 2846.96 8/15/2014 13:45 2846.96 8/15/2014 14:00 2846.96 8/15/2014 14:15 2846.95 8/15/2014 14:30 2846.95 8/15/2014 14:45 2846.96 8/15/2014 15:00 2846.95 8/15/2014 15:15 2846.95 8/15/2014 15:30 2846.95 8/15/2014 15:45 2846.96 8/15/2014 16:00 2846.95 8/15/2014 16:15 2846.95 8/15/2014 16:30 2846.95 8/15/2014 16:45 2846.95 8/15/2014 17:00 2846.94 8/15/2014 17:15 2846.94 8/15/2014 17:30 2846.94 8/15/2014 17:45 2846.94 8/15/2014 18:00 2846.94 8/15/2014 18:15 2846.93 8/15/2014 18:30 2846.93 8/15/2014 18:45 2846.93 8/15/2014 19:00 2846.92 8/15/2014 19:15 2846.92 8/15/2014 19:30 2846.91 8/15/2014 19:45 2846.91 8/15/2014 20:00 2846.90 8/15/2014 20:15 2846.90 8/15/2014 20:30 2846.90 8/15/2014 20:45 2846.89 8/15/2014 21:00 2846.89 8/15/2014 21:15 2846.88 8/15/2014 21:30 2846.88 8/15/2014 21:45 2846.87 8/15/2014 22:00 2846.87 8/15/2014 22:15 2846.86 8/15/2014 22:30 2846.86 8/15/2014 22:45 2846.86 8/15/2014 23:00 2846.85 8/15/2014 23:15 2846.85 8/15/2014 23:30 2846.84 8/15/2014 23:45 2846.84 8/16/2014 0:00 2846.84 8/16/2014 0:15 2846.83 8/16/2014 0:30 2846.83 8/16/2014 0:45 2846.83 8/16/2014 1:00 2846.83 8/16/2014 1:15 2846.83 8/16/2014 1:30 2846.82 8/16/2014 1:45 2846.82 8/16/2014 2:00 2846.81 8/16/2014 2:15 2846.81 8/16/2014 2:30 2846.81 8/16/2014 2:45 2846.80 8/16/2014 3:00 2846.80 8/16/2014 3:15 2846.80 8/16/2014 3:30 2846.80 8/16/2014 3:45 2846.79 8/16/2014 4:00 2846.79 8/16/2014 4:15 2846.79 8/16/2014 4:30 2846.79 8/16/2014 4:45 2846.78 8/16/2014 5:00 2846.78 8/16/2014 5:15 2846.78 8/16/2014 5:30 2846.78 8/16/2014 5:45 2846.77 8/16/2014 6:00 2846.77 8/16/2014 6:15 2846.77 8/16/2014 6:30 2846.77 8/16/2014 6:45 2846.76 8/16/2014 7:00 2846.76 8/16/2014 7:15 2846.76 8/16/2014 7:30 2846.75 8/16/2014 7:45 2846.75 8/16/2014 8:00 2846.75 8/16/2014 8:15 2846.74 8/16/2014 8:30 2846.74 8/16/2014 8:45 2846.74 8/16/2014 9:00 2846.73 8/16/2014 9:15 2846.73 8/16/2014 9:30 2846.73 8/16/2014 9:45 2846.72 8/16/2014 10:00 2846.72 8/16/2014 10:15 2846.72 8/16/2014 10:30 2846.71 8/16/2014 10:45 2846.71 8/16/2014 11:00 2846.71 8/16/2014 11:15 2846.70 8/16/2014 11:30 2846.70 8/16/2014 11:45 2846.70 8/16/2014 12:00 2846.70 8/16/2014 12:15 2846.69 8/16/2014 12:30 2846.69 8/16/2014 12:45 2846.69 8/16/2014 13:00 2846.68 8/16/2014 13:15 2846.68 8/16/2014 13:30 2846.68 8/16/2014 13:45 2846.68 8/16/2014 14:00 2846.68 8/16/2014 14:15 2846.68 8/16/2014 14:30 2846.68 8/16/2014 14:45 2846.67 8/16/2014 15:00 2846.67 8/16/2014 15:15 2846.67 8/16/2014 15:30 2846.66 8/16/2014 15:45 2846.66 8/16/2014 16:00 2846.66 8/16/2014 16:15 2846.65 8/16/2014 16:30 2846.66 8/16/2014 16:45 2846.66 8/16/2014 17:00 2846.66 8/16/2014 17:15 2846.66 8/16/2014 17:30 2846.66 8/16/2014 17:45 2846.65 8/16/2014 18:00 2846.65 8/16/2014 18:15 2846.64 8/16/2014 18:30 2846.64 8/16/2014 18:45 2846.64 8/16/2014 19:00 2846.63 8/16/2014 19:15 2846.63 8/16/2014 19:30 2846.62 8/16/2014 19:45 2846.62 8/16/2014 20:00 2846.61 8/16/2014 20:15 2846.60 8/16/2014 20:30 2846.60 8/16/2014 20:45 2846.59 8/16/2014 21:00 2846.59 8/16/2014 21:15 2846.58 8/16/2014 21:30 2846.58 8/16/2014 21:45 2846.58 8/16/2014 22:00 2846.57 8/16/2014 22:15 2846.56 8/16/2014 22:30 2846.56 8/16/2014 22:45 2846.55 8/16/2014 23:00 2846.55 8/16/2014 23:15 2846.54 8/16/2014 23:30 2846.54 8/16/2014 23:45 2846.54 8/17/2014 0:00 2846.54 8/17/2014 0:15 2846.54 8/17/2014 0:30 2846.54 8/17/2014 0:45 2846.53 8/17/2014 1:00 2846.52 8/17/2014 1:15 2846.52 8/17/2014 1:30 2846.51 8/17/2014 1:45 2846.51 8/17/2014 2:00 2846.51 8/17/2014 2:15 2846.50 8/17/2014 2:30 2846.50 8/17/2014 2:45 2846.50 8/17/2014 3:00 2846.49 8/17/2014 3:15 2846.49 8/17/2014 3:45 2846.48 8/17/2014 4:00 2846.47 8/17/2014 4:15 2846.47 8/17/2014 4:30 2846.47 8/17/2014 4:45 2846.46 8/17/2014 5:00 2846.46 8/17/2014 5:15 2846.46 8/17/2014 5:30 2846.45 8/17/2014 5:45 2846.45 8/17/2014 6:00 2846.44 8/17/2014 6:15 2846.44 8/17/2014 6:30 2846.43 8/17/2014 6:45 2846.43 8/17/2014 7:00 2846.42 8/17/2014 7:15 2846.42 8/17/2014 7:30 2846.41 8/17/2014 7:45 2846.40 8/17/2014 8:00 2846.40 8/17/2014 8:15 2846.40 8/17/2014 8:30 2846.39 8/17/2014 8:45 2846.39 8/17/2014 9:00 2846.39 8/17/2014 9:15 2846.39 8/17/2014 9:30 2846.38 8/17/2014 9:45 2846.37 8/17/2014 10:00 2846.37 8/17/2014 10:15 2846.37 8/17/2014 10:30 2846.36 8/17/2014 10:45 2846.36 8/17/2014 11:00 2846.35 8/17/2014 11:15 2846.36 8/17/2014 11:30 2846.35 8/17/2014 11:45 2846.35 8/17/2014 12:00 2846.35 8/17/2014 12:15 2846.35 8/17/2014 12:30 2846.35 8/17/2014 12:45 2846.35 8/17/2014 13:00 2846.34 8/17/2014 13:15 2846.35 8/17/2014 13:30 2846.35 8/17/2014 13:45 2846.34 8/17/2014 14:00 2846.34 8/17/2014 14:15 2846.35 8/17/2014 14:30 2846.35 8/17/2014 14:45 2846.35 8/17/2014 15:00 2846.35 8/17/2014 15:15 2846.35 8/17/2014 15:30 2846.36 8/17/2014 15:45 2846.36 8/17/2014 16:00 2846.37 8/17/2014 16:15 2846.37 8/17/2014 16:30 2846.37 8/17/2014 16:45 2846.37 8/17/2014 17:00 2846.38 8/17/2014 17:15 2846.39 8/17/2014 17:30 2846.40 8/17/2014 17:45 2846.40 8/17/2014 18:00 2846.40 8/17/2014 18:15 2846.41 8/17/2014 18:30 2846.41 8/17/2014 18:45 2846.42 8/17/2014 19:00 2846.42 8/17/2014 19:15 2846.42 8/17/2014 19:30 2846.42 8/17/2014 19:45 2846.42 8/17/2014 20:00 2846.42 8/17/2014 20:15 2846.42 8/17/2014 20:30 2846.42 8/17/2014 20:45 2846.43 8/17/2014 21:00 2846.42 8/17/2014 21:15 2846.42 8/17/2014 21:30 2846.43 8/17/2014 21:45 2846.42 8/17/2014 22:00 2846.43 8/17/2014 22:15 2846.43 8/17/2014 22:30 2846.44 8/17/2014 22:45 2846.44 8/17/2014 23:00 2846.45 8/17/2014 23:15 2846.46 8/17/2014 23:30 2846.46 8/17/2014 23:45 2846.45 8/18/2014 0:00 2846.46 8/18/2014 0:15 2846.46 8/18/2014 0:30 2846.47 8/18/2014 0:45 2846.47 8/18/2014 1:00 2846.47 8/18/2014 1:15 2846.47 8/18/2014 1:30 2846.47 8/18/2014 1:45 2846.48 8/18/2014 2:00 2846.48 8/18/2014 2:15 2846.48 8/18/2014 2:30 2846.49 8/18/2014 2:45 2846.49 8/18/2014 3:00 2846.49 8/18/2014 3:15 2846.49 8/18/2014 3:30 2846.50 8/18/2014 3:45 2846.50 8/18/2014 4:00 2846.50 8/18/2014 4:15 2846.50 8/18/2014 4:30 2846.50 8/18/2014 4:45 2846.50 8/18/2014 5:00 2846.50 8/18/2014 5:15 2846.51 8/18/2014 5:30 2846.51 8/18/2014 5:45 2846.52 8/18/2014 6:00 2846.52 8/18/2014 6:15 2846.52 8/18/2014 6:30 2846.52 8/18/2014 6:45 2846.53 8/18/2014 7:00 2846.53 8/18/2014 7:15 2846.53 8/18/2014 7:30 2846.53 8/18/2014 7:45 2846.53 8/18/2014 8:00 2846.53 8/18/2014 8:15 2846.54 8/18/2014 8:30 2846.54 8/18/2014 8:45 2846.54 8/18/2014 9:00 2846.54 8/18/2014 9:15 2846.55 8/18/2014 9:30 2846.55 8/18/2014 9:45 2846.55 8/18/2014 10:00 2846.55 8/18/2014 10:15 2846.56 8/18/2014 10:30 2846.56 8/18/2014 10:45 2846.57 8/18/2014 11:00 2846.57 8/18/2014 11:15 2846.57 8/18/2014 11:30 2846.57 8/18/2014 11:45 2846.58 8/18/2014 12:00 2846.58 8/18/2014 12:15 2846.58 8/18/2014 12:30 2846.59 8/18/2014 12:45 2846.60 8/18/2014 13:00 2846.60 8/18/2014 13:15 2846.60 8/18/2014 13:30 2846.61 8/18/2014 13:45 2846.61 8/18/2014 14:00 2846.62 8/18/2014 14:15 2846.62 8/18/2014 14:30 2846.62 8/18/2014 14:45 2846.63 8/18/2014 15:00 2846.63 8/18/2014 15:15 2846.64 8/18/2014 15:30 2846.64 8/18/2014 15:45 2846.64 8/18/2014 16:00 2846.65 8/18/2014 16:15 2846.65 8/18/2014 16:30 2846.65 8/18/2014 16:45 2846.65 8/18/2014 17:00 2846.65 8/18/2014 17:15 2846.65 8/18/2014 17:30 2846.65 8/18/2014 17:45 2846.65 8/18/2014 18:00 2846.65 8/18/2014 18:15 2846.65 8/18/2014 18:30 2846.65 8/18/2014 18:45 2846.64 8/18/2014 19:00 2846.65 8/18/2014 19:15 2846.65 8/18/2014 19:30 2846.65 8/18/2014 19:45 2846.65 8/18/2014 20:00 2846.65 8/18/2014 20:15 2846.65 8/18/2014 20:30 2846.65 8/18/2014 20:45 2846.65 8/18/2014 21:00 2846.65 8/18/2014 21:15 2846.64 8/18/2014 21:30 2846.64 8/18/2014 21:45 2846.64 8/18/2014 22:00 2846.64 8/18/2014 22:15 2846.64 8/18/2014 22:30 2846.64 8/18/2014 22:45 2846.63 8/18/2014 23:00 2846.63 8/18/2014 23:15 2846.63 8/18/2014 23:30 2846.63 8/18/2014 23:45 2846.63 8/19/2014 0:00 2846.63 8/19/2014 0:15 2846.62 8/19/2014 0:30 2846.62 8/19/2014 0:45 2846.62 8/19/2014 1:00 2846.62 8/19/2014 1:15 2846.61 8/19/2014 1:30 2846.60 8/19/2014 1:45 2846.59 8/19/2014 2:00 2846.58 8/19/2014 2:15 2846.58 8/19/2014 2:30 2846.58 8/19/2014 2:45 2846.58 8/19/2014 3:00 2846.58 8/19/2014 3:15 2846.58 8/19/2014 3:30 2846.58 8/19/2014 3:45 2846.57 8/19/2014 4:00 2846.57 8/19/2014 4:15 2846.57 8/19/2014 4:30 2846.57 8/19/2014 4:45 2846.57 8/19/2014 5:00 2846.57 8/19/2014 5:15 2846.56 8/19/2014 5:30 2846.56 8/19/2014 5:45 2846.55 8/19/2014 6:00 2846.55 8/19/2014 6:15 2846.56 8/19/2014 6:30 2846.55 8/19/2014 6:45 2846.55 8/19/2014 7:00 2846.55 8/19/2014 7:15 2846.55 8/19/2014 7:30 2846.54 8/19/2014 7:45 2846.54 8/19/2014 8:00 2846.54 8/19/2014 8:15 2846.54 8/19/2014 8:30 2846.54 8/19/2014 8:45 2846.54 8/19/2014 9:00 2846.54 8/19/2014 9:15 2846.54 8/19/2014 9:30 2846.54 8/19/2014 9:45 2846.54 8/19/2014 10:00 2846.53 8/19/2014 10:15 2846.54 8/19/2014 10:30 2846.54 8/19/2014 10:45 2846.54 8/19/2014 11:00 2846.54 8/19/2014 11:15 2846.54 8/19/2014 11:30 2846.54 8/19/2014 11:45 2846.54 8/19/2014 12:00 2846.55 8/19/2014 12:15 2846.55 8/19/2014 12:30 2846.55 8/19/2014 12:45 2846.55 8/19/2014 13:00 2846.56 8/19/2014 13:15 2846.56 8/19/2014 13:30 2846.56 8/19/2014 13:45 2846.57 8/19/2014 14:00 2846.57 8/19/2014 14:15 2846.57 8/19/2014 14:30 2846.57 8/19/2014 14:45 2846.57 8/19/2014 15:00 2846.57 8/19/2014 15:15 2846.57 8/19/2014 15:30 2846.58 8/19/2014 15:45 2846.58 8/19/2014 16:00 2846.58 8/19/2014 16:15 2846.58 8/19/2014 16:30 2846.58 8/19/2014 16:45 2846.58 8/19/2014 17:00 2846.58 8/19/2014 17:15 2846.58 8/19/2014 17:30 2846.58 8/19/2014 17:45 2846.58 8/19/2014 18:00 2846.58 8/19/2014 18:15 2846.58 8/19/2014 18:30 2846.58 8/19/2014 18:45 2846.58 8/19/2014 19:00 2846.58 8/19/2014 19:15 2846.58 8/19/2014 19:30 2846.58 8/19/2014 19:45 2846.58 8/19/2014 20:00 2846.58 8/19/2014 20:15 2846.58 8/19/2014 20:30 2846.58 8/19/2014 20:45 2846.58 8/19/2014 21:00 2846.58 8/19/2014 21:15 2846.58 8/19/2014 21:30 2846.58 8/19/2014 21:45 2846.57 8/19/2014 22:00 2846.57 8/19/2014 22:15 2846.57 8/19/2014 22:30 2846.57 8/19/2014 22:45 2846.57 8/19/2014 23:00 2846.56 8/19/2014 23:15 2846.56 8/19/2014 23:30 2846.56 8/19/2014 23:45 2846.55 8/20/2014 0:00 2846.55 8/20/2014 0:15 2846.55 8/20/2014 0:30 2846.55 8/20/2014 0:45 2846.56 8/20/2014 1:00 2846.56 8/20/2014 1:15 2846.55 8/20/2014 1:30 2846.56 8/20/2014 1:45 2846.55 8/20/2014 2:00 2846.56 8/20/2014 2:15 2846.56 8/20/2014 2:30 2846.55 8/20/2014 2:45 2846.55 8/20/2014 3:00 2846.55 8/20/2014 3:15 2846.55 8/20/2014 3:30 2846.55 8/20/2014 3:45 2846.55 8/20/2014 4:00 2846.55 8/20/2014 4:15 2846.54 8/20/2014 4:30 2846.55 8/20/2014 4:45 2846.54 8/20/2014 5:00 2846.54 8/20/2014 5:15 2846.54 8/20/2014 5:30 2846.53 8/20/2014 5:45 2846.53 8/20/2014 6:00 2846.53 8/20/2014 6:15 2846.53 8/20/2014 6:30 2846.52 8/20/2014 6:45 2846.52 8/20/2014 7:00 2846.52 8/20/2014 7:15 2846.51 8/20/2014 7:30 2846.51 8/20/2014 7:45 2846.51 8/20/2014 8:00 2846.50 8/20/2014 8:15 2846.50 8/20/2014 8:30 2846.50 8/20/2014 8:45 2846.50 8/20/2014 9:00 2846.50 8/20/2014 9:15 2846.49 8/20/2014 9:30 2846.49 8/20/2014 9:45 2846.49 8/20/2014 10:00 2846.48 8/20/2014 10:15 2846.48 8/20/2014 10:30 2846.48 8/20/2014 10:45 2846.47 8/20/2014 11:00 2846.47 8/20/2014 11:15 2846.47 8/20/2014 11:30 2846.47 8/20/2014 11:45 2846.47 8/20/2014 12:00 2846.47 8/20/2014 12:15 2846.47 8/20/2014 12:30 2846.47 8/20/2014 12:45 2846.47 8/20/2014 13:00 2846.47 8/20/2014 13:15 2846.47 8/20/2014 13:30 2846.47 8/20/2014 13:45 2846.47 8/20/2014 14:00 2846.47 8/20/2014 14:15 2846.48 8/20/2014 14:30 2846.48 8/20/2014 14:45 2846.48 8/20/2014 15:00 2846.48 8/20/2014 15:15 2846.48 8/20/2014 15:30 2846.48 8/20/2014 15:45 2846.48 8/20/2014 16:00 2846.48 8/20/2014 16:15 2846.48 8/20/2014 16:30 2846.48 8/20/2014 16:45 2846.49 8/20/2014 17:00 2846.49 8/20/2014 17:15 2846.49 8/20/2014 17:30 2846.49 8/20/2014 17:45 2846.48 8/20/2014 18:00 2846.48 8/20/2014 18:15 2846.48 8/20/2014 18:30 2846.48 8/20/2014 18:45 2846.47 8/20/2014 19:00 2846.47 8/20/2014 19:15 2846.46 8/20/2014 19:30 2846.46 8/20/2014 19:45 2846.46 8/20/2014 20:00 2846.45 8/20/2014 20:15 2846.45 8/20/2014 20:30 2846.44 8/20/2014 20:45 2846.44 8/20/2014 21:00 2846.43 8/20/2014 21:15 2846.42 8/20/2014 21:30 2846.42 8/20/2014 21:45 2846.42 8/20/2014 22:00 2846.41 8/20/2014 22:15 2846.41 8/20/2014 22:30 2846.40 8/20/2014 22:45 2846.40 8/20/2014 23:00 2846.40 8/20/2014 23:15 2846.39 8/20/2014 23:30 2846.39 8/20/2014 23:45 2846.39 8/21/2014 0:00 2846.39 8/21/2014 0:15 2846.38 8/21/2014 0:30 2846.38 8/21/2014 0:45 2846.37 8/21/2014 1:00 2846.37 8/21/2014 1:15 2846.37 8/21/2014 1:30 2846.37 8/21/2014 1:45 2846.37 8/21/2014 2:00 2846.37 8/21/2014 2:15 2846.37 8/21/2014 2:30 2846.36 8/21/2014 2:45 2846.36 8/21/2014 3:00 2846.36 8/21/2014 3:15 2846.36 8/21/2014 3:30 2846.35 8/21/2014 3:45 2846.35 8/21/2014 4:00 2846.35 8/21/2014 4:15 2846.35 8/21/2014 4:30 2846.34 8/21/2014 4:45 2846.34 8/21/2014 5:00 2846.33 8/21/2014 5:15 2846.33 8/21/2014 5:30 2846.33 8/21/2014 5:45 2846.32 8/21/2014 6:00 2846.32 8/21/2014 6:15 2846.32 8/21/2014 6:30 2846.31 8/21/2014 6:45 2846.30 8/21/2014 7:00 2846.30 8/21/2014 7:15 2846.30 8/21/2014 7:30 2846.29 8/21/2014 7:45 2846.29 8/21/2014 8:00 2846.28 8/21/2014 8:15 2846.28 8/21/2014 8:30 2846.28 8/21/2014 8:45 2846.27 8/21/2014 9:00 2846.27 8/21/2014 9:15 2846.27 8/21/2014 9:30 2846.27 8/21/2014 9:45 2846.26 8/21/2014 10:00 2846.26 8/21/2014 10:15 2846.25 8/21/2014 10:30 2846.25 8/21/2014 10:45 2846.25 8/21/2014 11:00 2846.25 8/21/2014 11:15 2846.25 8/21/2014 11:30 2846.25 8/21/2014 11:45 2846.24 8/21/2014 12:00 2846.24 8/21/2014 12:15 2846.24 8/21/2014 12:30 2846.24 8/21/2014 12:45 2846.24 8/21/2014 13:00 2846.24 8/21/2014 13:15 2846.24 8/21/2014 13:30 2846.24 8/21/2014 13:45 2846.23 8/21/2014 14:00 2846.23 8/21/2014 14:15 2846.23 8/21/2014 14:30 2846.23 8/21/2014 14:45 2846.24 8/21/2014 15:00 2846.23 8/21/2014 15:15 2846.23 8/21/2014 15:30 2846.23 8/21/2014 15:45 2846.23 8/21/2014 16:00 2846.24 8/21/2014 16:15 2846.24 8/21/2014 16:30 2846.23 8/21/2014 16:45 2846.24 8/21/2014 17:00 2846.23 8/21/2014 17:15 2846.23 8/21/2014 17:30 2846.23 8/21/2014 17:45 2846.23 8/21/2014 18:00 2846.22 8/21/2014 18:15 2846.22 8/21/2014 18:30 2846.22 8/21/2014 18:45 2846.21 8/21/2014 19:00 2846.21 8/21/2014 19:15 2846.21 8/21/2014 19:30 2846.21 8/21/2014 19:45 2846.20 8/21/2014 20:00 2846.20 8/21/2014 20:15 2846.20 8/21/2014 20:30 2846.19 8/21/2014 20:45 2846.18 8/21/2014 21:00 2846.18 8/21/2014 21:15 2846.18 8/21/2014 21:30 2846.17 8/21/2014 21:45 2846.16 8/21/2014 22:00 2846.16 8/21/2014 22:15 2846.16 8/21/2014 22:30 2846.15 8/21/2014 22:45 2846.15 8/21/2014 23:00 2846.15 8/21/2014 23:15 2846.15 8/21/2014 23:30 2846.15 8/21/2014 23:45 2846.14 8/22/2014 0:00 2846.14 8/22/2014 0:15 2846.13 8/22/2014 0:30 2846.13 8/22/2014 0:45 2846.13 8/22/2014 1:00 2846.13 8/22/2014 1:15 2846.13 8/22/2014 1:30 2846.13 8/22/2014 1:45 2846.13 8/22/2014 2:00 2846.12 8/22/2014 2:15 2846.12 8/22/2014 2:30 2846.12 8/22/2014 2:45 2846.12 8/22/2014 3:00 2846.12 8/22/2014 3:15 2846.12 8/22/2014 3:30 2846.12 8/22/2014 3:45 2846.11 8/22/2014 4:00 2846.11 8/22/2014 4:15 2846.11 8/22/2014 4:30 2846.11 8/22/2014 4:45 2846.10 8/22/2014 5:00 2846.10 8/22/2014 5:15 2846.09 8/22/2014 5:30 2846.09 8/22/2014 5:45 2846.08 8/22/2014 6:00 2846.08 8/22/2014 6:15 2846.07 8/22/2014 6:30 2846.06 8/22/2014 6:45 2846.06 8/22/2014 7:00 2846.06 8/22/2014 7:15 2846.05 8/22/2014 7:30 2846.05 8/22/2014 7:45 2846.04 8/22/2014 8:00 2846.03 8/22/2014 8:15 2846.03 8/22/2014 8:30 2846.03 8/22/2014 8:45 2846.02 8/22/2014 9:00 2846.02 8/22/2014 9:15 2846.02 8/22/2014 9:30 2846.02 8/22/2014 9:45 2846.01 8/22/2014 10:00 2846.01 8/22/2014 10:15 2846.01 8/22/2014 10:30 2846.01 8/22/2014 10:45 2846.01 8/22/2014 11:00 2846.00 8/22/2014 11:15 2846.00 8/22/2014 11:30 2846.00 8/22/2014 11:45 2846.00 8/22/2014 12:00 2846.00 8/22/2014 12:15 2846.00 8/22/2014 12:30 2846.00 8/22/2014 12:45 2846.00 8/22/2014 13:00 2846.00 8/22/2014 13:15 2846.01 8/22/2014 13:30 2846.01 8/22/2014 13:45 2846.01 8/22/2014 14:00 2846.01 8/22/2014 14:15 2846.01 8/22/2014 14:30 2846.01 8/22/2014 14:45 2846.01 8/22/2014 15:00 2846.01 8/22/2014 15:15 2846.02 8/22/2014 15:30 2846.02 8/22/2014 15:45 2846.02 8/22/2014 16:00 2846.03 8/22/2014 16:15 2846.03 8/22/2014 16:30 2846.03 8/22/2014 16:45 2846.03 8/22/2014 17:00 2846.03 8/22/2014 17:15 2846.03 8/22/2014 17:30 2846.03 8/22/2014 17:45 2846.03 8/22/2014 18:00 2846.02 8/22/2014 18:15 2846.02 8/22/2014 18:30 2846.02 8/22/2014 18:45 2846.02 8/22/2014 19:00 2846.02 8/22/2014 19:15 2846.02 8/22/2014 19:30 2846.01 8/22/2014 19:45 2846.01 8/22/2014 20:00 2846.00 8/22/2014 20:15 2845.99 8/22/2014 20:30 2845.99 8/22/2014 20:45 2845.99 8/22/2014 21:00 2845.98 8/22/2014 21:15 2845.98 8/22/2014 21:30 2845.98 8/22/2014 21:45 2845.97 8/22/2014 22:00 2845.96 8/22/2014 22:15 2845.96 8/22/2014 22:30 2845.95 8/22/2014 22:45 2845.94 8/22/2014 23:00 2845.94 8/22/2014 23:15 2845.94 8/22/2014 23:30 2845.93 8/22/2014 23:45 2845.92 8/23/2014 0:00 2845.92 8/23/2014 0:15 2845.92 8/23/2014 0:30 2845.93 8/23/2014 0:45 2845.94 8/23/2014 1:00 2845.94 8/23/2014 1:15 2845.94 8/23/2014 1:30 2845.94 8/23/2014 1:45 2845.94 8/23/2014 2:00 2845.95 8/23/2014 2:15 2845.96 8/23/2014 2:30 2845.96 8/23/2014 2:45 2845.96 8/23/2014 3:00 2845.97 8/23/2014 3:15 2845.97 8/23/2014 3:30 2845.98 8/23/2014 3:45 2845.99 8/23/2014 4:00 2845.99 8/23/2014 4:15 2846.01 8/23/2014 4:30 2846.01 8/23/2014 4:45 2846.02 8/23/2014 5:00 2846.03 8/23/2014 5:15 2846.03 8/23/2014 5:30 2846.04 8/23/2014 5:45 2846.06 8/23/2014 6:00 2846.06 8/23/2014 6:15 2846.08 8/23/2014 6:30 2846.08 8/23/2014 6:45 2846.09 8/23/2014 7:00 2846.11 8/23/2014 7:15 2846.11 8/23/2014 7:30 2846.13 8/23/2014 7:45 2846.14 8/23/2014 8:00 2846.15 8/23/2014 8:15 2846.16 8/23/2014 8:30 2846.18 8/23/2014 8:45 2846.19 8/23/2014 9:00 2846.20 8/23/2014 9:15 2846.21 8/23/2014 9:30 2846.23 8/23/2014 9:45 2846.24 8/23/2014 10:00 2846.25 8/23/2014 10:15 2846.27 8/23/2014 10:30 2846.27 8/23/2014 10:45 2846.28 8/23/2014 11:00 2846.30 8/23/2014 11:15 2846.31 8/23/2014 11:30 2846.33 8/23/2014 11:45 2846.34 8/23/2014 12:00 2846.35 8/23/2014 12:15 2846.36 8/23/2014 12:30 2846.37 8/23/2014 12:45 2846.39 8/23/2014 13:00 2846.39 8/23/2014 13:15 2846.40 8/23/2014 13:30 2846.41 8/23/2014 13:45 2846.42 8/23/2014 14:00 2846.43 8/23/2014 14:15 2846.44 8/23/2014 14:30 2846.45 8/23/2014 14:45 2846.46 8/23/2014 15:00 2846.47 8/23/2014 15:15 2846.47 8/23/2014 15:30 2846.47 8/23/2014 15:45 2846.49 8/23/2014 16:00 2846.50 8/23/2014 16:15 2846.50 8/23/2014 16:30 2846.50 8/23/2014 16:45 2846.51 8/23/2014 17:00 2846.51 8/23/2014 17:15 2846.51 8/23/2014 17:30 2846.51 8/23/2014 17:45 2846.52 8/23/2014 18:00 2846.54 8/23/2014 18:15 2846.58 8/23/2014 18:30 2846.66 8/23/2014 18:45 2846.79 8/23/2014 19:00 2846.94 8/23/2014 19:15 2847.10 8/23/2014 19:30 2847.28 8/23/2014 19:45 2847.45 8/23/2014 20:00 2847.61 8/23/2014 20:15 2847.78 8/23/2014 20:30 2847.93 8/23/2014 20:45 2848.08 8/23/2014 21:00 2848.23 8/23/2014 21:15 2848.37 8/23/2014 21:30 2848.51 8/23/2014 21:45 2848.64 8/23/2014 22:00 2848.76 8/23/2014 22:15 2848.89 8/23/2014 22:30 2849.00 8/23/2014 22:45 2849.12 8/23/2014 23:00 2849.23 8/23/2014 23:15 2849.33 8/23/2014 23:30 2849.43 8/23/2014 23:45 2849.53 8/24/2014 0:00 2849.63 8/24/2014 0:15 2849.73 8/24/2014 0:30 2849.82 8/24/2014 0:45 2849.91 8/24/2014 1:00 2850.00 8/24/2014 1:15 2850.09 8/24/2014 1:30 2850.18 8/24/2014 1:45 2850.26 8/24/2014 2:00 2850.35 8/24/2014 2:15 2850.43 8/24/2014 2:30 2850.51 8/24/2014 2:45 2850.59 8/24/2014 3:00 2850.66 8/24/2014 3:15 2850.74 8/24/2014 3:30 2850.81 8/24/2014 3:45 2850.88 8/24/2014 4:00 2850.95 8/24/2014 4:15 2851.02 8/24/2014 4:30 2851.09 8/24/2014 4:45 2851.16 8/24/2014 5:00 2851.22 8/24/2014 5:15 2851.29 8/24/2014 5:30 2851.36 8/24/2014 5:45 2851.42 8/24/2014 6:00 2851.48 8/24/2014 6:15 2851.54 8/24/2014 6:30 2851.60 8/24/2014 6:45 2851.66 8/24/2014 7:00 2851.72 8/24/2014 7:15 2851.79 8/24/2014 7:30 2851.84 8/24/2014 7:45 2851.91 8/24/2014 8:00 2851.96 8/24/2014 8:15 2852.02 8/24/2014 8:30 2852.08 8/24/2014 8:45 2852.14 8/24/2014 9:00 2852.19 8/24/2014 9:15 2852.25 8/24/2014 9:30 2852.31 8/24/2014 9:45 2852.36 8/24/2014 10:00 2852.42 8/24/2014 10:15 2852.48 8/24/2014 10:30 2852.53 8/24/2014 10:45 2852.59 8/24/2014 11:00 2852.65 8/24/2014 11:15 2852.70 8/24/2014 11:30 2852.76 8/24/2014 11:45 2852.82 8/24/2014 12:00 2852.87 8/24/2014 12:15 2852.93 8/24/2014 12:30 2852.98 8/24/2014 12:45 2853.04 8/24/2014 13:00 2853.10 8/24/2014 13:15 2853.16 8/24/2014 13:30 2853.21 8/24/2014 13:45 2853.27 8/24/2014 14:00 2853.33 8/24/2014 14:15 2853.39 8/24/2014 14:30 2853.45 8/24/2014 14:45 2853.50 8/24/2014 15:00 2853.56 8/24/2014 15:15 2853.62 8/24/2014 15:30 2853.68 8/24/2014 15:45 2853.73 8/24/2014 16:00 2853.79 8/24/2014 16:15 2853.85 8/24/2014 16:30 2853.91 8/24/2014 16:45 2853.96 8/24/2014 17:00 2854.02 8/24/2014 17:15 2854.08 8/24/2014 17:30 2854.13 8/24/2014 17:45 2854.18 8/24/2014 18:00 2854.24 8/24/2014 18:15 2854.30 8/24/2014 18:30 2854.35 8/24/2014 18:45 2854.40 8/24/2014 19:00 2854.46 8/24/2014 19:15 2854.51 8/24/2014 19:30 2854.57 8/24/2014 19:45 2854.62 8/24/2014 20:00 2854.67 8/24/2014 20:15 2854.72 8/24/2014 20:30 2854.77 8/24/2014 20:45 2854.82 8/24/2014 21:00 2854.87 8/24/2014 21:15 2854.92 8/24/2014 21:30 2854.97 8/24/2014 21:45 2855.02 8/24/2014 22:00 2855.07 8/24/2014 22:15 2855.12 8/24/2014 22:30 2855.17 8/24/2014 22:45 2855.22 8/24/2014 23:00 2855.27 8/24/2014 23:15 2855.33 8/24/2014 23:30 2855.38 8/24/2014 23:45 2855.43 8/25/2014 0:00 2855.48 8/25/2014 0:15 2855.53 8/25/2014 0:30 2855.59 8/25/2014 0:45 2855.64 8/25/2014 1:00 2855.69 8/25/2014 1:15 2855.74 8/25/2014 1:30 2855.79 8/25/2014 1:45 2855.85 8/25/2014 2:00 2855.90 8/25/2014 2:15 2855.95 8/25/2014 2:30 2856.01 8/25/2014 2:45 2856.06 8/25/2014 3:00 2856.12 8/25/2014 3:15 2856.17 8/25/2014 3:30 2856.22 8/25/2014 3:45 2856.28 8/25/2014 4:00 2856.33 8/25/2014 4:15 2856.38 8/25/2014 4:30 2856.44 8/25/2014 4:45 2856.48 8/25/2014 5:00 2856.54 8/25/2014 5:15 2856.59 8/25/2014 5:30 2856.65 8/25/2014 5:45 2856.70 8/25/2014 6:00 2856.75 8/25/2014 6:15 2856.81 8/25/2014 6:30 2856.85 8/25/2014 6:45 2856.90 8/25/2014 7:00 2856.95 8/25/2014 7:15 2857.00 8/25/2014 7:30 2857.05 8/25/2014 7:45 2857.10 8/25/2014 8:00 2857.15 8/25/2014 8:15 2857.21 8/25/2014 8:30 2857.26 8/25/2014 8:45 2857.31 8/25/2014 9:00 2857.36 8/25/2014 9:15 2857.41 8/25/2014 9:30 2857.46 8/25/2014 9:45 2857.51 8/25/2014 10:00 2857.57 8/25/2014 10:15 2857.61 8/25/2014 10:30 2857.66 8/25/2014 10:45 2857.71 8/25/2014 11:00 2857.77 8/25/2014 11:15 2857.82 8/25/2014 11:30 2857.87 8/25/2014 11:45 2857.92 8/25/2014 12:00 2857.98 8/25/2014 12:15 2858.03 8/25/2014 12:30 2858.08 8/25/2014 12:45 2858.14 8/25/2014 13:00 2858.19 8/25/2014 13:15 2858.25 8/25/2014 13:30 2858.31 8/25/2014 13:45 2858.36 8/25/2014 14:00 2858.42 8/25/2014 14:15 2858.48 8/25/2014 14:30 2858.53 8/25/2014 14:45 2858.59 8/25/2014 15:00 2858.64 8/25/2014 15:15 2858.70 8/25/2014 15:30 2858.76 8/25/2014 15:45 2858.82 8/25/2014 16:00 2858.86 8/25/2014 16:15 2858.91 8/25/2014 16:30 2858.96 8/25/2014 16:45 2859.01 8/25/2014 17:00 2859.06 8/25/2014 17:15 2859.11 8/25/2014 17:30 2859.16 8/25/2014 17:45 2859.22 8/25/2014 18:00 2859.28 8/25/2014 18:15 2859.33 8/25/2014 18:30 2859.38 8/25/2014 18:45 2859.42 8/25/2014 19:00 2859.48 8/25/2014 19:15 2859.53 8/25/2014 19:30 2859.58 8/25/2014 19:45 2859.63 8/25/2014 20:00 2859.68 8/25/2014 20:15 2859.73 8/25/2014 20:30 2859.77 8/25/2014 20:45 2859.82 8/25/2014 21:00 2859.87 8/25/2014 21:15 2859.92 8/25/2014 21:30 2859.98 8/25/2014 21:45 2860.03 8/25/2014 22:00 2860.08 8/25/2014 22:15 2860.13 8/25/2014 22:30 2860.17 8/25/2014 22:45 2860.22 8/25/2014 23:00 2860.27 8/25/2014 23:15 2860.32 8/25/2014 23:30 2860.37 8/25/2014 23:45 2860.42 8/26/2014 0:00 2860.46 8/26/2014 0:15 2860.52 8/26/2014 0:30 2860.55 8/26/2014 0:45 2860.60 8/26/2014 1:00 2860.65 8/26/2014 1:15 2860.70 8/26/2014 1:30 2860.75 8/26/2014 1:45 2860.80 8/26/2014 2:00 2860.85 8/26/2014 2:15 2860.90 8/26/2014 2:30 2860.95 8/26/2014 2:45 2861.00 8/26/2014 3:00 2861.05 8/26/2014 3:15 2861.10 8/26/2014 3:30 2861.14 8/26/2014 3:45 2861.20 8/26/2014 4:00 2861.24 8/26/2014 4:15 2861.29 8/26/2014 4:30 2861.34 8/26/2014 4:45 2861.39 8/26/2014 5:00 2861.43 8/26/2014 5:15 2861.48 8/26/2014 5:30 2861.54 8/26/2014 5:45 2861.58 8/26/2014 6:00 2861.64 8/26/2014 6:15 2861.68 8/26/2014 6:30 2861.72 8/26/2014 6:45 2861.77 8/26/2014 7:00 2861.82 8/26/2014 7:15 2861.86 8/26/2014 7:30 2861.91 8/26/2014 7:45 2861.96 8/26/2014 8:00 2862.00 8/26/2014 8:15 2862.05 8/26/2014 8:30 2862.10 8/26/2014 8:45 2862.14 8/26/2014 9:00 2862.19 8/26/2014 9:15 2862.23 8/26/2014 9:30 2862.28 8/26/2014 9:45 2862.32 8/26/2014 10:00 2862.36 8/26/2014 10:15 2862.40 8/26/2014 10:30 2862.45 8/26/2014 10:45 2862.49 8/26/2014 11:00 2862.53 8/26/2014 11:15 2862.58 8/26/2014 11:30 2862.63 8/26/2014 11:45 2862.67 8/26/2014 12:00 2862.71 8/26/2014 12:15 2862.76 8/26/2014 12:30 2862.80 8/26/2014 12:45 2862.84 8/26/2014 13:00 2862.89 8/26/2014 13:15 2862.94 8/26/2014 13:30 2862.98 8/26/2014 13:45 2863.03 8/26/2014 14:00 2863.07 8/26/2014 14:15 2863.12 8/26/2014 14:30 2863.17 8/26/2014 14:45 2863.22 8/26/2014 15:00 2863.26 8/26/2014 15:15 2863.30 8/26/2014 15:30 2863.35 8/26/2014 15:45 2863.40 8/26/2014 16:00 2863.44 8/26/2014 16:15 2863.48 8/26/2014 16:30 2863.53 8/26/2014 16:45 2863.57 8/26/2014 17:00 2863.61 8/26/2014 17:15 2863.65 8/26/2014 17:30 2863.69 8/26/2014 17:45 2863.72 8/26/2014 18:00 2863.77 8/26/2014 18:15 2863.81 8/26/2014 18:30 2863.84 8/26/2014 18:45 2863.88 8/26/2014 19:00 2863.91 8/26/2014 19:15 2863.95 8/26/2014 19:30 2863.99 8/26/2014 19:45 2864.02 8/26/2014 20:00 2864.05 8/26/2014 20:15 2864.08 8/26/2014 20:30 2864.12 8/26/2014 20:45 2864.15 8/26/2014 21:00 2864.19 8/26/2014 21:15 2864.21 8/26/2014 21:30 2864.24 8/26/2014 21:45 2864.28 8/26/2014 22:00 2864.31 8/26/2014 22:15 2864.34 8/26/2014 22:30 2864.38 8/26/2014 22:45 2864.41 8/26/2014 23:00 2864.45 8/26/2014 23:15 2864.48 8/26/2014 23:30 2864.51 8/26/2014 23:45 2864.53 8/27/2014 0:15 2864.60 8/27/2014 0:30 2864.63 8/27/2014 0:45 2864.67 8/27/2014 1:00 2864.70 8/27/2014 1:15 2864.73 8/27/2014 1:30 2864.77 8/27/2014 1:45 2864.80 8/27/2014 2:00 2864.84 8/27/2014 2:15 2864.87 8/27/2014 2:30 2864.90 8/27/2014 2:45 2864.94 8/27/2014 3:00 2864.98 8/27/2014 3:15 2865.01 8/27/2014 3:30 2865.04 8/27/2014 3:45 2865.07 8/27/2014 4:00 2865.10 8/27/2014 4:15 2865.13 8/27/2014 4:30 2865.16 8/27/2014 4:45 2865.19 8/27/2014 5:00 2865.22 8/27/2014 5:15 2865.25 8/27/2014 5:30 2865.29 8/27/2014 5:45 2865.31 8/27/2014 6:00 2865.34 8/27/2014 6:15 2865.37 8/27/2014 6:30 2865.39 8/27/2014 6:45 2865.42 8/27/2014 7:00 2865.45 8/27/2014 7:15 2865.48 8/27/2014 7:30 2865.51 8/27/2014 7:45 2865.53 8/27/2014 8:00 2865.55 8/27/2014 8:15 2865.58 8/27/2014 8:30 2865.61 8/27/2014 8:45 2865.63 8/27/2014 9:00 2865.66 8/27/2014 9:15 2865.68 8/27/2014 9:30 2865.70 8/27/2014 9:45 2865.73 8/27/2014 10:00 2865.76 8/27/2014 10:15 2865.78 8/27/2014 10:30 2865.80 8/27/2014 10:45 2865.82 8/27/2014 11:00 2865.85 8/27/2014 11:15 2865.88 8/27/2014 11:30 2865.89 8/27/2014 11:45 2865.93 8/27/2014 12:00 2865.95 8/27/2014 12:15 2865.97 8/27/2014 12:30 2866.00 8/27/2014 12:45 2866.02 8/27/2014 13:00 2866.04 8/27/2014 13:15 2866.07 8/27/2014 13:30 2866.09 8/27/2014 13:45 2866.11 8/27/2014 14:00 2866.13 8/27/2014 14:15 2866.16 8/27/2014 14:30 2866.19 8/27/2014 14:45 2866.22 8/27/2014 15:00 2866.24 8/27/2014 15:15 2866.27 8/27/2014 15:30 2866.29 8/27/2014 15:45 2866.31 8/27/2014 16:00 2866.33 8/27/2014 16:15 2866.35 8/27/2014 16:30 2866.38 8/27/2014 16:45 2866.40 8/27/2014 17:00 2866.43 8/27/2014 17:15 2866.44 8/27/2014 17:30 2866.46 8/27/2014 17:45 2866.49 8/27/2014 18:00 2866.50 8/27/2014 18:15 2866.52 8/27/2014 18:30 2866.54 8/27/2014 18:45 2866.56 8/27/2014 19:00 2866.57 8/27/2014 19:15 2866.59 8/27/2014 19:30 2866.60 8/27/2014 19:45 2866.62 8/27/2014 20:00 2866.64 8/27/2014 20:15 2866.66 8/27/2014 20:30 2866.67 8/27/2014 20:45 2866.69 8/27/2014 21:00 2866.70 8/27/2014 21:15 2866.72 8/27/2014 21:30 2866.74 8/27/2014 21:45 2866.75 8/27/2014 22:00 2866.76 8/27/2014 22:15 2866.78 8/27/2014 22:30 2866.80 8/27/2014 22:45 2866.82 8/27/2014 23:00 2866.84 8/27/2014 23:15 2866.85 8/27/2014 23:30 2866.87 8/27/2014 23:45 2866.89 8/28/2014 0:15 2866.91 8/28/2014 0:30 2866.93 8/28/2014 0:45 2866.94 8/28/2014 1:00 2866.96 8/28/2014 1:15 2866.98 8/28/2014 1:30 2866.99 8/28/2014 1:45 2867.01 8/28/2014 2:00 2867.03 8/28/2014 2:15 2867.04 8/28/2014 2:30 2867.06 8/28/2014 2:45 2867.07 8/28/2014 3:00 2867.09 8/28/2014 3:15 2867.10 8/28/2014 3:30 2867.12 8/28/2014 3:45 2867.13 8/28/2014 4:00 2867.15 8/28/2014 4:15 2867.16 8/28/2014 4:30 2867.17 8/28/2014 4:45 2867.19 8/28/2014 5:00 2867.20 8/28/2014 5:15 2867.22 8/28/2014 5:30 2867.23 8/28/2014 5:45 2867.24 8/28/2014 6:00 2867.25 8/28/2014 6:15 2867.27 8/28/2014 6:30 2867.28 8/28/2014 6:45 2867.29 8/28/2014 7:00 2867.30 8/28/2014 7:15 2867.31 8/28/2014 7:30 2867.32 8/28/2014 7:45 2867.32 8/28/2014 8:00 2867.30 8/28/2014 8:15 2867.22 8/28/2014 8:30 2867.10 8/28/2014 8:45 2866.93 8/28/2014 9:00 2866.75 8/28/2014 9:30 2866.33 8/28/2014 9:45 2866.12 8/28/2014 10:00 2865.89 8/28/2014 10:15 2865.68 8/28/2014 10:30 2865.46 8/28/2014 10:45 2865.25 8/28/2014 11:00 2865.04 8/28/2014 11:15 2864.84 8/28/2014 11:30 2864.63 8/28/2014 11:45 2864.43 8/28/2014 12:00 2864.24 8/28/2014 12:15 2864.05 8/28/2014 12:30 2863.86 8/28/2014 12:45 2863.68 8/28/2014 13:00 2863.50 8/28/2014 13:15 2863.32 8/28/2014 13:30 2863.15 8/28/2014 13:45 2862.98 8/28/2014 14:00 2862.82 8/28/2014 14:15 2862.66 8/28/2014 14:30 2862.50 8/28/2014 14:45 2862.35 8/28/2014 15:00 2862.20 8/28/2014 15:15 2862.05 8/28/2014 15:30 2861.90 8/28/2014 15:45 2861.76 8/28/2014 16:00 2861.62 8/28/2014 16:15 2861.48 8/28/2014 16:30 2861.34 8/28/2014 16:45 2861.21 8/28/2014 17:00 2861.08 8/28/2014 17:15 2860.95 8/28/2014 17:30 2860.82 8/28/2014 17:45 2860.69 8/28/2014 18:00 2860.57 8/28/2014 18:30 2860.32 8/28/2014 18:45 2860.20 8/28/2014 19:00 2860.08 8/28/2014 19:15 2859.97 8/28/2014 19:30 2859.85 8/28/2014 19:45 2859.74 8/28/2014 20:00 2859.62 8/28/2014 20:15 2859.51 8/28/2014 20:30 2859.39 8/28/2014 20:45 2859.28 8/28/2014 21:00 2859.17 8/28/2014 21:15 2859.07 8/28/2014 21:30 2858.96 8/28/2014 21:45 2858.85 8/28/2014 22:00 2858.75 8/28/2014 22:15 2858.65 8/28/2014 22:30 2858.55 8/28/2014 22:45 2858.45 8/28/2014 23:00 2858.35 8/28/2014 23:15 2858.26 8/28/2014 23:30 2858.16 8/28/2014 23:45 2858.07 8/29/2014 0:00 2857.98 8/29/2014 0:15 2857.89 8/29/2014 0:30 2857.80 8/29/2014 0:45 2857.72 8/29/2014 1:00 2857.64 8/29/2014 1:15 2857.55 8/29/2014 1:30 2857.47 8/29/2014 1:45 2857.39 8/29/2014 2:00 2857.31 8/29/2014 2:15 2857.23 8/29/2014 2:30 2857.15 8/29/2014 2:45 2857.08 8/29/2014 3:00 2856.99 8/29/2014 3:15 2856.92 8/29/2014 3:30 2856.85 8/29/2014 3:45 2856.77 8/29/2014 4:00 2856.70 8/29/2014 4:15 2856.63 8/29/2014 4:30 2856.56 8/29/2014 4:45 2856.49 8/29/2014 5:00 2856.42 8/29/2014 5:15 2856.35 8/29/2014 5:30 2856.28 8/29/2014 5:45 2856.21 8/29/2014 6:00 2856.15 8/29/2014 6:15 2856.08 8/29/2014 6:30 2856.01 8/29/2014 6:45 2855.95 8/29/2014 7:00 2855.88 8/29/2014 7:15 2855.82 8/29/2014 7:30 2855.75 8/29/2014 7:45 2855.69 8/29/2014 8:00 2855.63 8/29/2014 8:15 2855.56 8/29/2014 8:30 2855.51 8/29/2014 8:45 2855.44 8/29/2014 9:00 2855.39 8/29/2014 9:15 2855.32 8/29/2014 9:30 2855.26 8/29/2014 9:45 2855.20 8/29/2014 10:00 2855.14 8/29/2014 10:15 2855.08 8/29/2014 10:30 2855.03 8/29/2014 10:45 2854.97 8/29/2014 11:00 2854.91 8/29/2014 11:15 2854.85 8/29/2014 11:30 2854.80 8/29/2014 11:45 2854.75 8/29/2014 12:00 2854.69 8/29/2014 12:15 2854.64 8/29/2014 12:30 2854.59 8/29/2014 12:45 2854.54 8/29/2014 13:00 2854.49 8/29/2014 13:15 2854.44 8/29/2014 13:30 2854.39 8/29/2014 13:45 2854.34 8/29/2014 14:00 2854.29 8/29/2014 14:15 2854.25 8/29/2014 14:30 2854.20 8/29/2014 14:45 2854.16 8/29/2014 15:00 2854.11 8/29/2014 15:15 2854.06 8/29/2014 15:30 2854.02 8/29/2014 15:45 2853.97 8/29/2014 16:00 2853.94 8/29/2014 16:15 2853.89 8/29/2014 16:30 2853.87 8/29/2014 16:45 2853.90 8/29/2014 17:00 2853.97 8/29/2014 17:15 2854.08 8/29/2014 17:30 2854.21 8/29/2014 17:45 2854.35 8/29/2014 18:00 2854.50 8/29/2014 18:15 2854.65 8/29/2014 18:30 2854.80 8/29/2014 18:45 2854.95 8/29/2014 19:00 2855.09 8/29/2014 19:15 2855.23 8/29/2014 19:30 2855.37 8/29/2014 19:45 2855.50 8/29/2014 20:00 2855.62 8/29/2014 20:15 2855.75 8/29/2014 20:30 2855.87 8/29/2014 20:45 2855.98 8/29/2014 21:00 2856.09 8/29/2014 21:15 2856.20 8/29/2014 21:30 2856.30 8/29/2014 21:45 2856.41 8/29/2014 22:00 2856.51 8/29/2014 22:15 2856.60 8/29/2014 22:30 2856.70 8/29/2014 22:45 2856.79 8/29/2014 23:00 2856.88 8/29/2014 23:15 2856.97 8/29/2014 23:30 2857.05 8/29/2014 23:45 2857.14 8/30/2014 0:00 2857.22 8/30/2014 0:15 2857.30 8/30/2014 0:30 2857.39 8/30/2014 0:45 2857.46 8/30/2014 1:00 2857.54 8/30/2014 1:15 2857.62 8/30/2014 1:30 2857.70 8/30/2014 1:45 2857.77 8/30/2014 2:00 2857.85 8/30/2014 2:15 2857.92 8/30/2014 2:30 2858.00 8/30/2014 2:45 2858.07 8/30/2014 3:00 2858.14 8/30/2014 3:15 2858.21 8/30/2014 3:30 2858.28 8/30/2014 3:45 2858.35 8/30/2014 4:00 2858.43 8/30/2014 4:15 2858.50 8/30/2014 4:30 2858.56 8/30/2014 4:45 2858.63 8/30/2014 5:00 2858.70 8/30/2014 5:15 2858.77 8/30/2014 5:30 2858.84 8/30/2014 5:45 2858.90 8/30/2014 6:00 2858.96 8/30/2014 6:15 2859.03 8/30/2014 6:30 2859.09 8/30/2014 6:45 2859.15 8/30/2014 7:00 2859.22 8/30/2014 7:15 2859.28 8/30/2014 7:30 2859.34 8/30/2014 7:45 2859.40 8/30/2014 8:00 2859.46 8/30/2014 8:15 2859.52 8/30/2014 8:30 2859.58 8/30/2014 8:45 2859.62 8/30/2014 9:00 2859.63 8/30/2014 9:15 2859.59 8/30/2014 9:30 2859.51 8/30/2014 9:45 2859.40 8/30/2014 10:00 2859.28 8/30/2014 10:15 2859.14 8/30/2014 10:30 2859.00 8/30/2014 10:45 2858.86 8/30/2014 11:00 2858.73 8/30/2014 11:15 2858.59 8/30/2014 11:30 2858.46 8/30/2014 11:45 2858.33 8/30/2014 12:00 2858.21 8/30/2014 12:15 2858.09 8/30/2014 12:30 2857.97 8/30/2014 12:45 2857.85 8/30/2014 13:00 2857.75 8/30/2014 13:15 2857.64 8/30/2014 13:30 2857.54 8/30/2014 13:45 2857.44 8/30/2014 14:00 2857.34 8/30/2014 14:15 2857.25 8/30/2014 14:30 2857.16 8/30/2014 14:45 2857.07 8/30/2014 15:00 2856.99 8/30/2014 15:15 2856.90 8/30/2014 15:30 2856.82 8/30/2014 15:45 2856.73 8/30/2014 16:00 2856.66 8/30/2014 16:15 2856.58 8/30/2014 16:30 2856.51 8/30/2014 16:45 2856.43 8/30/2014 17:00 2856.36 8/30/2014 17:15 2856.28 8/30/2014 17:30 2856.22 8/30/2014 17:45 2856.15 8/30/2014 18:00 2856.08 8/30/2014 18:15 2856.02 8/30/2014 18:30 2855.95 8/30/2014 18:45 2855.89 8/30/2014 19:00 2855.82 8/30/2014 19:15 2855.77 8/30/2014 19:30 2855.70 8/30/2014 19:45 2855.63 8/30/2014 20:00 2855.57 8/30/2014 20:15 2855.51 8/30/2014 20:30 2855.45 8/30/2014 20:45 2855.39 8/30/2014 21:00 2855.33 8/30/2014 21:15 2855.27 8/30/2014 21:30 2855.22 8/30/2014 21:45 2855.16 8/30/2014 22:00 2855.10 8/30/2014 22:15 2855.05 8/30/2014 22:30 2854.99 8/30/2014 22:45 2854.94 8/30/2014 23:00 2854.89 8/30/2014 23:15 2854.84 8/30/2014 23:30 2854.80 8/30/2014 23:45 2854.74 8/31/2014 0:00 2854.70 8/31/2014 0:15 2854.65 8/31/2014 0:30 2854.60 8/31/2014 0:45 2854.56 8/31/2014 1:00 2854.51 8/31/2014 1:15 2854.47 8/31/2014 1:30 2854.43 8/31/2014 1:45 2854.38 8/31/2014 2:00 2854.34 8/31/2014 2:15 2854.29 8/31/2014 2:30 2854.25 8/31/2014 2:45 2854.21 8/31/2014 3:00 2854.16 8/31/2014 3:15 2854.13 8/31/2014 3:30 2854.08 8/31/2014 3:45 2854.04 8/31/2014 4:00 2854.00 8/31/2014 4:15 2853.96 8/31/2014 4:30 2853.92 8/31/2014 4:45 2853.88 8/31/2014 5:00 2853.85 8/31/2014 5:15 2853.81 8/31/2014 5:30 2853.77 8/31/2014 5:45 2853.74 8/31/2014 6:00 2853.70 8/31/2014 6:15 2853.67 8/31/2014 6:30 2853.63 8/31/2014 6:45 2853.60 8/31/2014 7:00 2853.56 8/31/2014 7:15 2853.53 8/31/2014 7:30 2853.50 8/31/2014 7:45 2853.46 8/31/2014 8:00 2853.43 8/31/2014 8:15 2853.40 8/31/2014 8:30 2853.37 8/31/2014 8:45 2853.34 8/31/2014 9:00 2853.31 8/31/2014 9:15 2853.28 8/31/2014 9:30 2853.25 8/31/2014 9:45 2853.22 8/31/2014 10:00 2853.18 8/31/2014 10:15 2853.16 8/31/2014 10:30 2853.13 8/31/2014 10:45 2853.10 8/31/2014 11:00 2853.08 8/31/2014 11:15 2853.04 8/31/2014 11:30 2853.02 8/31/2014 11:45 2852.99 8/31/2014 12:00 2852.97 8/31/2014 12:15 2852.94 8/31/2014 12:30 2852.92 8/31/2014 12:45 2852.89 8/31/2014 13:00 2852.87 8/31/2014 13:15 2852.84 8/31/2014 13:30 2852.82 8/31/2014 13:45 2852.80 8/31/2014 14:00 2852.78 8/31/2014 14:15 2852.75 8/31/2014 14:30 2852.73 8/31/2014 14:45 2852.71 8/31/2014 15:00 2852.68 8/31/2014 15:15 2852.66 8/31/2014 15:30 2852.64 8/31/2014 15:45 2852.61 8/31/2014 16:00 2852.60 8/31/2014 16:15 2852.58 8/31/2014 16:30 2852.55 8/31/2014 16:45 2852.53 8/31/2014 17:00 2852.51 8/31/2014 17:15 2852.49 8/31/2014 17:30 2852.47 8/31/2014 17:45 2852.45 8/31/2014 18:00 2852.43 8/31/2014 18:15 2852.41 8/31/2014 18:30 2852.39 8/31/2014 18:45 2852.37 8/31/2014 19:00 2852.35 8/31/2014 19:15 2852.32 8/31/2014 19:30 2852.30 8/31/2014 19:45 2852.28 8/31/2014 20:00 2852.26 8/31/2014 20:15 2852.24 8/31/2014 20:30 2852.22 8/31/2014 20:45 2852.18 8/31/2014 21:00 2852.16 8/31/2014 21:15 2852.14 8/31/2014 21:30 2852.11 8/31/2014 21:45 2852.09 8/31/2014 22:00 2852.06 8/31/2014 22:15 2852.03 8/31/2014 22:30 2852.01 8/31/2014 22:45 2851.99 8/31/2014 23:00 2851.97 8/31/2014 23:15 2851.94 8/31/2014 23:30 2851.92 8/31/2014 23:45 2851.90 9/1/2014 0:00 2851.87 9/1/2014 0:15 2851.85 9/1/2014 0:30 2851.83 9/1/2014 0:45 2851.81 9/1/2014 1:00 2851.79 9/1/2014 1:15 2851.77 9/1/2014 1:30 2851.74 9/1/2014 1:45 2851.72 9/1/2014 2:00 2851.70 9/1/2014 2:15 2851.67 9/1/2014 2:30 2851.65 9/1/2014 2:45 2851.63 9/1/2014 3:00 2851.61 9/1/2014 3:15 2851.59 9/1/2014 3:30 2851.57 9/1/2014 3:45 2851.55 9/1/2014 4:00 2851.53 9/1/2014 4:15 2851.51 9/1/2014 4:30 2851.49 9/1/2014 4:45 2851.47 9/1/2014 5:00 2851.44 9/1/2014 5:15 2851.42 9/1/2014 5:30 2851.41 9/1/2014 5:45 2851.39 9/1/2014 6:00 2851.37 9/1/2014 6:15 2851.35 9/1/2014 6:30 2851.34 9/1/2014 6:45 2851.32 9/1/2014 7:00 2851.30 9/1/2014 7:15 2851.29 9/1/2014 7:30 2851.27 9/1/2014 7:45 2851.25 9/1/2014 8:00 2851.23 9/1/2014 8:15 2851.22 9/1/2014 8:30 2851.20 9/1/2014 8:45 2851.18 9/1/2014 9:00 2851.16 9/1/2014 9:15 2851.15 9/1/2014 9:30 2851.13 9/1/2014 9:45 2851.12 9/1/2014 10:00 2851.10 9/1/2014 10:15 2851.08 9/1/2014 10:30 2851.07 9/1/2014 10:45 2851.06 9/1/2014 11:00 2851.05 9/1/2014 11:15 2851.06 9/1/2014 11:30 2851.12 9/1/2014 11:45 2851.22 9/1/2014 12:00 2851.35 9/1/2014 12:15 2851.51 9/1/2014 12:30 2851.67 9/1/2014 12:45 2851.83 9/1/2014 13:00 2851.99 9/1/2014 13:15 2852.16 9/1/2014 13:30 2852.33 9/1/2014 13:45 2852.48 9/1/2014 14:00 2852.64 9/1/2014 14:15 2852.79 9/1/2014 14:30 2852.93 9/1/2014 14:45 2853.07 9/1/2014 15:00 2853.20 9/1/2014 15:15 2853.33 9/1/2014 15:30 2853.46 9/1/2014 15:45 2853.58 9/1/2014 16:00 2853.70 9/1/2014 16:15 2853.82 9/1/2014 16:30 2853.93 9/1/2014 16:45 2854.04 9/1/2014 17:00 2854.15 9/1/2014 17:15 2854.25 9/1/2014 17:30 2854.36 9/1/2014 17:45 2854.46 9/1/2014 18:00 2854.56 9/1/2014 18:15 2854.64 9/1/2014 18:30 2854.69 9/1/2014 18:45 2854.69 9/1/2014 19:00 2854.65 9/1/2014 19:15 2854.57 9/1/2014 19:30 2854.47 9/1/2014 19:45 2854.37 9/1/2014 20:00 2854.26 9/1/2014 20:15 2854.15 9/1/2014 20:30 2854.04 9/1/2014 20:45 2853.93 9/1/2014 21:00 2853.83 9/1/2014 21:15 2853.73 9/1/2014 21:30 2853.64 9/1/2014 21:45 2853.55 9/1/2014 22:00 2853.46 9/1/2014 22:15 2853.38 9/1/2014 22:30 2853.30 9/1/2014 22:45 2853.22 9/1/2014 23:00 2853.15 9/1/2014 23:15 2853.08 9/1/2014 23:30 2853.01 9/1/2014 23:45 2852.94 9/2/2014 0:00 2852.87 9/2/2014 0:15 2852.80 9/2/2014 0:30 2852.75 9/2/2014 0:45 2852.70 9/2/2014 1:00 2852.63 9/2/2014 1:15 2852.58 9/2/2014 1:30 2852.53 9/2/2014 1:45 2852.48 9/2/2014 2:00 2852.43 9/2/2014 2:15 2852.39 9/2/2014 2:30 2852.34 9/2/2014 2:45 2852.30 9/2/2014 3:00 2852.25 9/2/2014 3:15 2852.22 9/2/2014 3:30 2852.17 9/2/2014 3:45 2852.13 9/2/2014 4:00 2852.10 9/2/2014 4:15 2852.06 9/2/2014 4:30 2852.01 9/2/2014 4:45 2851.98 9/2/2014 5:00 2851.94 9/2/2014 5:15 2851.90 9/2/2014 5:30 2851.86 9/2/2014 5:45 2851.82 9/2/2014 6:00 2851.78 9/2/2014 6:15 2851.74 9/2/2014 6:30 2851.72 9/2/2014 6:45 2851.67 9/2/2014 7:00 2851.64 9/2/2014 7:15 2851.60 9/2/2014 7:30 2851.58 9/2/2014 7:45 2851.54 9/2/2014 8:00 2851.51 9/2/2014 8:15 2851.48 9/2/2014 8:30 2851.44 9/2/2014 8:45 2851.42 9/2/2014 9:00 2851.38 9/2/2014 9:15 2851.35 9/2/2014 9:30 2851.32 9/2/2014 9:45 2851.30 9/2/2014 10:00 2851.27 9/2/2014 10:15 2851.24 9/2/2014 10:30 2851.22 9/2/2014 10:45 2851.20 9/2/2014 11:00 2851.17 9/2/2014 11:15 2851.14 9/2/2014 11:30 2851.12 9/2/2014 11:45 2851.10 9/2/2014 12:00 2851.07 9/2/2014 12:15 2851.05 9/2/2014 12:30 2851.03 9/2/2014 12:45 2851.00 9/2/2014 13:00 2850.98 9/2/2014 13:15 2850.96 9/2/2014 13:30 2850.94 9/2/2014 13:45 2850.91 9/2/2014 14:00 2850.90 9/2/2014 14:15 2850.87 9/2/2014 14:30 2850.85 9/2/2014 14:45 2850.84 9/2/2014 15:00 2850.82 9/2/2014 15:15 2850.80 9/2/2014 15:30 2850.78 9/2/2014 15:45 2850.76 9/2/2014 16:00 2850.74 9/2/2014 16:15 2850.73 9/2/2014 16:30 2850.71 9/2/2014 16:45 2850.69 9/2/2014 17:00 2850.68 9/2/2014 17:15 2850.66 9/2/2014 17:30 2850.65 9/2/2014 17:45 2850.63 9/2/2014 18:00 2850.61 9/2/2014 18:15 2850.60 9/2/2014 18:30 2850.58 9/2/2014 18:45 2850.56 9/2/2014 19:00 2850.54 9/2/2014 19:15 2850.53 9/2/2014 19:30 2850.51 9/2/2014 19:45 2850.49 9/2/2014 20:00 2850.48 9/2/2014 20:15 2850.45 9/2/2014 20:30 2850.44 9/2/2014 20:45 2850.42 9/2/2014 21:00 2850.40 9/2/2014 21:15 2850.38 9/2/2014 21:30 2850.37 9/2/2014 21:45 2850.35 9/2/2014 22:00 2850.33 9/2/2014 22:15 2850.31 9/2/2014 22:30 2850.30 9/2/2014 22:45 2850.28 9/2/2014 23:00 2850.27 9/2/2014 23:15 2850.25 9/2/2014 23:30 2850.24 9/2/2014 23:45 2850.22 9/3/2014 0:00 2850.21 9/3/2014 0:15 2850.20 9/3/2014 0:30 2850.18 9/3/2014 0:45 2850.17 9/3/2014 1:00 2850.16 9/3/2014 1:15 2850.15 9/3/2014 1:30 2850.13 9/3/2014 1:45 2850.12 9/3/2014 2:00 2850.10 9/3/2014 2:15 2850.09 9/3/2014 2:30 2850.08 9/3/2014 2:45 2850.06 9/3/2014 3:00 2850.05 9/3/2014 3:15 2850.03 9/3/2014 3:30 2850.02 9/3/2014 3:45 2850.01 9/3/2014 4:00 2849.99 9/3/2014 4:15 2849.98 9/3/2014 4:30 2849.97 9/3/2014 4:45 2849.95 9/3/2014 5:00 2849.94 9/3/2014 5:15 2849.92 9/3/2014 5:30 2849.91 9/3/2014 5:45 2849.90 9/3/2014 6:00 2849.89 9/3/2014 6:15 2849.87 9/3/2014 6:30 2849.85 9/3/2014 6:45 2849.84 9/3/2014 7:00 2849.82 9/3/2014 7:15 2849.81 9/3/2014 7:30 2849.79 9/3/2014 8:00 2849.77 9/3/2014 8:15 2849.75 9/3/2014 8:30 2849.74 9/3/2014 8:45 2849.73 9/3/2014 9:00 2849.72 9/3/2014 9:15 2849.71 9/3/2014 9:30 2849.70 9/3/2014 9:45 2849.69 9/3/2014 10:00 2849.68 9/3/2014 10:15 2849.67 9/3/2014 10:30 2849.66 9/3/2014 10:45 2849.65 9/3/2014 11:00 2849.63 9/3/2014 11:15 2849.63 9/3/2014 11:30 2849.62 9/3/2014 11:45 2849.61 9/3/2014 12:00 2849.61 9/3/2014 12:15 2849.60 9/3/2014 12:30 2849.59 9/3/2014 12:45 2849.58 9/3/2014 13:00 2849.57 9/3/2014 13:15 2849.56 9/3/2014 13:30 2849.56 9/3/2014 13:45 2849.55 9/3/2014 14:00 2849.54 9/3/2014 14:15 2849.54 9/3/2014 14:30 2849.53 9/3/2014 14:45 2849.52 9/3/2014 15:00 2849.51 9/3/2014 15:15 2849.50 9/3/2014 15:30 2849.50 9/3/2014 15:45 2849.49 9/3/2014 16:00 2849.48 9/3/2014 16:15 2849.47 9/3/2014 16:30 2849.46 9/3/2014 16:45 2849.45 9/3/2014 17:00 2849.44 9/3/2014 17:15 2849.44 9/3/2014 17:30 2849.43 9/3/2014 17:45 2849.42 9/3/2014 18:00 2849.41 9/3/2014 18:15 2849.40 9/3/2014 18:30 2849.39 9/3/2014 18:45 2849.38 9/3/2014 19:00 2849.37 9/3/2014 19:15 2849.36 9/3/2014 19:30 2849.35 9/3/2014 19:45 2849.34 9/3/2014 20:00 2849.33 9/3/2014 20:15 2849.31 9/3/2014 20:30 2849.30 9/3/2014 20:45 2849.29 9/3/2014 21:00 2849.28 9/3/2014 21:15 2849.26 9/3/2014 21:30 2849.25 9/3/2014 21:45 2849.24 9/3/2014 22:00 2849.23 9/3/2014 22:15 2849.21 9/3/2014 22:30 2849.20 9/3/2014 22:45 2849.19 9/3/2014 23:00 2849.18 9/3/2014 23:15 2849.17 9/3/2014 23:30 2849.16 9/3/2014 23:45 2849.15 9/4/2014 0:00 2849.14 9/4/2014 0:15 2849.13 9/4/2014 0:30 2849.12 9/4/2014 0:45 2849.11 9/4/2014 1:00 2849.10 9/4/2014 1:15 2849.09 9/4/2014 1:30 2849.09 9/4/2014 1:45 2849.07 9/4/2014 2:00 2849.06 9/4/2014 2:15 2849.05 9/4/2014 2:30 2849.04 9/4/2014 2:45 2849.03 9/4/2014 3:00 2849.01 9/4/2014 3:15 2849.00 9/4/2014 3:30 2848.99 9/4/2014 3:45 2848.99 9/4/2014 4:00 2848.97 9/4/2014 4:15 2848.96 9/4/2014 4:30 2848.95 9/4/2014 4:45 2848.94 9/4/2014 5:00 2848.93 9/4/2014 5:15 2848.92 9/4/2014 5:30 2848.91 9/4/2014 5:45 2848.90 9/4/2014 6:00 2848.88 9/4/2014 6:15 2848.87 9/4/2014 6:30 2848.86 9/4/2014 6:45 2848.85 9/4/2014 7:00 2848.84 9/4/2014 7:15 2848.83 9/4/2014 7:30 2848.82 9/4/2014 7:45 2848.81 9/4/2014 8:00 2848.81 9/4/2014 8:15 2848.83 9/4/2014 8:30 2848.91 9/4/2014 8:45 2849.01 9/4/2014 9:00 2849.12 9/4/2014 9:15 2849.19 9/4/2014 9:30 2849.24 9/4/2014 9:45 2849.25 9/4/2014 10:00 2849.26 9/4/2014 10:15 2849.25 9/4/2014 10:30 2849.23 9/4/2014 10:45 2849.21 9/4/2014 11:00 2849.19 9/4/2014 11:15 2849.17 9/4/2014 11:30 2849.15 9/4/2014 11:45 2849.12 9/4/2014 12:00 2849.10 9/4/2014 12:15 2849.08 9/4/2014 12:30 2849.05 9/4/2014 12:45 2849.04 9/4/2014 13:00 2849.02 9/4/2014 13:15 2849.00 9/4/2014 13:30 2848.99 9/4/2014 13:45 2848.97 9/4/2014 14:00 2848.96 9/4/2014 14:15 2848.95 9/4/2014 14:30 2848.93 9/4/2014 14:45 2848.92 9/4/2014 15:00 2848.91 9/4/2014 15:15 2848.90 9/4/2014 15:30 2848.89 9/4/2014 15:45 2848.87 9/4/2014 16:00 2848.86 9/4/2014 16:15 2848.85 9/4/2014 16:30 2848.84 9/4/2014 16:45 2848.83 9/4/2014 17:15 2848.80 9/4/2014 17:30 2848.79 9/4/2014 17:45 2848.78 9/4/2014 18:00 2848.77 9/4/2014 18:15 2848.76 9/4/2014 18:30 2848.74 9/4/2014 18:45 2848.73 9/4/2014 19:00 2848.72 9/4/2014 19:15 2848.71 9/4/2014 19:30 2848.69 9/4/2014 19:45 2848.68 9/4/2014 20:00 2848.66 9/4/2014 20:15 2848.64 9/4/2014 20:30 2848.63 9/4/2014 20:45 2848.62 9/4/2014 21:00 2848.61 9/4/2014 21:15 2848.59 9/4/2014 21:30 2848.57 9/4/2014 21:45 2848.55 9/4/2014 22:00 2848.54 9/4/2014 22:15 2848.53 9/4/2014 22:30 2848.52 9/4/2014 22:45 2848.50 9/4/2014 23:00 2848.49 9/4/2014 23:15 2848.48 9/4/2014 23:30 2848.47 9/4/2014 23:45 2848.46 9/5/2014 0:00 2848.45 9/5/2014 0:15 2848.44 9/5/2014 0:30 2848.43 9/5/2014 0:45 2848.42 9/5/2014 1:00 2848.41 9/5/2014 1:15 2848.40 9/5/2014 1:30 2848.40 9/5/2014 1:45 2848.38 9/5/2014 2:00 2848.37 9/5/2014 2:15 2848.37 9/5/2014 2:30 2848.35 9/5/2014 2:45 2848.35 9/5/2014 3:00 2848.35 9/5/2014 3:15 2848.33 9/5/2014 3:30 2848.31 9/5/2014 3:45 2848.30 9/5/2014 4:00 2848.29 9/5/2014 4:15 2848.28 9/5/2014 4:30 2848.27 9/5/2014 4:45 2848.25 9/5/2014 5:00 2848.24 9/5/2014 5:15 2848.23 9/5/2014 5:30 2848.22 9/5/2014 5:45 2848.22 9/5/2014 6:00 2848.20 9/5/2014 6:15 2848.20 9/5/2014 6:30 2848.19 9/5/2014 6:45 2848.18 9/5/2014 7:00 2848.16 9/5/2014 7:15 2848.15 9/5/2014 7:30 2848.13 9/5/2014 7:45 2848.12 9/5/2014 8:00 2848.11 9/5/2014 8:15 2848.10 9/5/2014 8:30 2848.09 9/5/2014 8:45 2848.07 9/5/2014 9:00 2848.07 9/5/2014 9:15 2848.05 9/5/2014 9:30 2848.04 9/5/2014 9:45 2848.03 9/5/2014 10:00 2848.02 9/5/2014 10:15 2848.01 9/5/2014 10:30 2848.00 9/5/2014 10:45 2847.99 9/5/2014 11:00 2847.99 9/5/2014 11:15 2847.97 9/5/2014 11:30 2847.97 9/5/2014 12:00 2847.94 9/5/2014 12:15 2847.94 9/5/2014 12:30 2847.93 9/5/2014 12:45 2847.93 9/5/2014 13:00 2847.92 9/5/2014 13:15 2847.92 9/5/2014 13:30 2847.91 9/5/2014 13:45 2847.90 9/5/2014 14:00 2847.90 9/5/2014 14:15 2847.89 9/5/2014 14:30 2847.89 9/5/2014 14:45 2847.88 9/5/2014 15:00 2847.87 9/5/2014 15:15 2847.87 9/5/2014 15:30 2847.87 9/5/2014 15:45 2847.86 9/5/2014 16:00 2847.86 9/5/2014 16:15 2847.85 9/5/2014 16:30 2847.83 9/5/2014 16:45 2847.83 9/5/2014 17:00 2847.82 9/5/2014 17:15 2847.82 9/5/2014 17:30 2847.81 9/5/2014 17:45 2847.81 9/5/2014 18:00 2847.80 9/5/2014 18:15 2847.79 9/5/2014 18:30 2847.78 9/5/2014 18:45 2847.78 9/5/2014 19:00 2847.78 9/5/2014 19:15 2847.77 9/5/2014 19:30 2847.76 9/5/2014 19:45 2847.75 9/5/2014 20:00 2847.74 9/5/2014 20:15 2847.74 9/5/2014 20:30 2847.72 9/5/2014 20:45 2847.71 9/5/2014 21:00 2847.69 9/5/2014 21:15 2847.69 9/5/2014 21:30 2847.68 9/5/2014 21:45 2847.67 9/5/2014 22:00 2847.66 9/5/2014 22:15 2847.65 9/5/2014 22:45 2847.63 9/5/2014 23:00 2847.62 9/5/2014 23:15 2847.62 9/5/2014 23:30 2847.61 9/5/2014 23:45 2847.61 9/6/2014 0:00 2847.60 9/6/2014 0:15 2847.60 9/6/2014 0:30 2847.59 9/6/2014 0:45 2847.59 9/6/2014 1:00 2847.59 9/6/2014 1:15 2847.59 9/6/2014 1:30 2847.58 9/6/2014 1:45 2847.58 9/6/2014 2:00 2847.57 9/6/2014 2:15 2847.57 9/6/2014 2:30 2847.57 9/6/2014 2:45 2847.56 9/6/2014 3:00 2847.56 9/6/2014 3:15 2847.55 9/6/2014 3:30 2847.55 9/6/2014 3:45 2847.54 9/6/2014 4:00 2847.54 9/6/2014 4:15 2847.54 9/6/2014 4:30 2847.52 9/6/2014 4:45 2847.52 9/6/2014 5:00 2847.51 9/6/2014 5:15 2847.51 9/6/2014 5:30 2847.50 9/6/2014 5:45 2847.49 9/6/2014 6:00 2847.49 9/6/2014 6:15 2847.48 9/6/2014 6:30 2847.47 9/6/2014 6:45 2847.46 9/6/2014 7:00 2847.45 9/6/2014 7:15 2847.45 9/6/2014 7:30 2847.44 9/6/2014 7:45 2847.43 9/6/2014 8:00 2847.43 9/6/2014 8:15 2847.43 9/6/2014 8:30 2847.42 9/6/2014 8:45 2847.41 9/6/2014 9:00 2847.41 9/6/2014 9:15 2847.40 9/6/2014 9:30 2847.40 9/6/2014 9:45 2847.39 9/6/2014 10:00 2847.38 9/6/2014 10:15 2847.38 9/6/2014 10:30 2847.38 9/6/2014 10:45 2847.37 9/6/2014 11:00 2847.37 9/6/2014 11:15 2847.37 9/6/2014 11:30 2847.37 9/6/2014 11:45 2847.37 9/6/2014 12:00 2847.37 9/6/2014 12:15 2847.37 9/6/2014 12:30 2847.37 9/6/2014 12:45 2847.37 9/6/2014 13:00 2847.38 9/6/2014 13:15 2847.38 9/6/2014 13:30 2847.38 9/6/2014 13:45 2847.42 9/6/2014 14:00 2847.49 9/6/2014 14:15 2847.61 9/6/2014 14:30 2847.77 9/6/2014 14:45 2847.94 9/6/2014 15:00 2848.12 9/6/2014 15:15 2848.31 9/6/2014 15:30 2848.49 9/6/2014 15:45 2848.67 9/6/2014 16:00 2848.85 9/6/2014 16:15 2849.02 9/6/2014 16:30 2849.18 9/6/2014 16:45 2849.35 9/6/2014 17:00 2849.50 9/6/2014 17:15 2849.64 9/6/2014 17:30 2849.79 9/6/2014 17:45 2849.93 9/6/2014 18:00 2850.06 9/6/2014 18:15 2850.19 9/6/2014 18:30 2850.31 9/6/2014 18:45 2850.43 9/6/2014 19:00 2850.55 9/6/2014 19:15 2850.67 9/6/2014 19:30 2850.78 9/6/2014 19:45 2850.89 9/6/2014 20:00 2850.99 9/6/2014 20:15 2851.10 9/6/2014 20:30 2851.19 9/6/2014 20:45 2851.30 9/6/2014 21:00 2851.39 9/6/2014 21:15 2851.49 9/6/2014 21:30 2851.58 9/6/2014 21:45 2851.68 9/6/2014 22:00 2851.78 9/6/2014 22:15 2851.86 9/6/2014 22:30 2851.96 9/6/2014 22:45 2852.05 9/6/2014 23:00 2852.14 9/6/2014 23:15 2852.23 9/6/2014 23:30 2852.31 9/6/2014 23:45 2852.40 9/7/2014 0:00 2852.49 9/7/2014 0:15 2852.57 9/7/2014 0:30 2852.66 9/7/2014 0:45 2852.74 9/7/2014 1:00 2852.83 9/7/2014 1:15 2852.91 9/7/2014 1:30 2853.00 9/7/2014 1:45 2853.08 9/7/2014 2:00 2853.16 9/7/2014 2:15 2853.24 9/7/2014 2:30 2853.32 9/7/2014 2:45 2853.40 9/7/2014 3:00 2853.49 9/7/2014 3:15 2853.57 9/7/2014 3:30 2853.64 9/7/2014 3:45 2853.73 9/7/2014 4:00 2853.80 9/7/2014 4:15 2853.88 9/7/2014 4:30 2853.96 9/7/2014 4:45 2854.04 9/7/2014 5:00 2854.12 9/7/2014 5:15 2854.19 9/7/2014 5:30 2854.27 9/7/2014 5:45 2854.34 9/7/2014 6:00 2854.42 9/7/2014 6:15 2854.50 9/7/2014 6:30 2854.57 9/7/2014 6:45 2854.65 9/7/2014 7:00 2854.72 9/7/2014 7:15 2854.79 9/7/2014 7:30 2854.87 9/7/2014 7:45 2854.94 9/7/2014 8:00 2855.01 9/7/2014 8:15 2855.09 9/7/2014 8:30 2855.16 9/7/2014 8:45 2855.23 9/7/2014 9:00 2855.30 9/7/2014 9:15 2855.38 9/7/2014 9:30 2855.45 9/7/2014 9:45 2855.52 9/7/2014 10:00 2855.60 9/7/2014 10:15 2855.67 9/7/2014 10:45 2855.82 9/7/2014 11:00 2855.89 9/7/2014 11:15 2855.97 9/7/2014 11:30 2856.04 9/7/2014 11:45 2856.12 9/7/2014 12:00 2856.19 9/7/2014 12:15 2856.26 9/7/2014 12:30 2856.35 9/7/2014 12:45 2856.42 9/7/2014 13:00 2856.49 9/7/2014 13:15 2856.57 9/7/2014 13:30 2856.65 9/7/2014 13:45 2856.72 9/7/2014 14:00 2856.80 9/7/2014 14:15 2856.88 9/7/2014 14:30 2856.96 9/7/2014 14:45 2857.03 9/7/2014 15:00 2857.11 9/7/2014 15:15 2857.19 9/7/2014 15:30 2857.26 9/7/2014 15:45 2857.34 9/7/2014 16:00 2857.42 9/7/2014 16:15 2857.49 9/7/2014 16:30 2857.57 9/7/2014 16:45 2857.64 9/7/2014 17:00 2857.72 9/7/2014 17:15 2857.79 9/7/2014 17:30 2857.87 9/7/2014 17:45 2857.94 9/7/2014 18:00 2858.02 9/7/2014 18:15 2858.09 9/7/2014 18:30 2858.16 9/7/2014 18:45 2858.24 9/7/2014 19:00 2858.31 9/7/2014 19:15 2858.38 9/7/2014 19:30 2858.45 9/7/2014 19:45 2858.52 9/7/2014 20:00 2858.60 9/7/2014 20:15 2858.66 9/7/2014 20:30 2858.73 9/7/2014 20:45 2858.80 9/7/2014 21:00 2858.87 9/7/2014 21:15 2858.94 9/7/2014 21:30 2859.00 9/7/2014 21:45 2859.08 9/7/2014 22:00 2859.15 9/7/2014 22:15 2859.22 9/7/2014 22:30 2859.29 9/7/2014 22:45 2859.36 9/7/2014 23:00 2859.43 9/7/2014 23:15 2859.51 9/7/2014 23:30 2859.58 9/7/2014 23:45 2859.66 9/8/2014 0:00 2859.73 9/8/2014 0:15 2859.81 9/8/2014 0:30 2859.88 9/8/2014 0:45 2859.95 9/8/2014 1:00 2860.02 9/8/2014 1:15 2860.10 9/8/2014 1:30 2860.18 9/8/2014 1:45 2860.25 9/8/2014 2:00 2860.33 9/8/2014 2:15 2860.40 9/8/2014 2:30 2860.48 9/8/2014 2:45 2860.55 9/8/2014 3:00 2860.62 9/8/2014 3:15 2860.70 9/8/2014 3:30 2860.77 9/8/2014 3:45 2860.85 9/8/2014 4:00 2860.92 9/8/2014 4:15 2860.99 9/8/2014 4:30 2861.07 9/8/2014 4:45 2861.14 9/8/2014 5:00 2861.22 9/8/2014 5:15 2861.29 9/8/2014 5:30 2861.36 9/8/2014 5:45 2861.43 9/8/2014 6:00 2861.51 9/8/2014 6:15 2861.58 9/8/2014 6:30 2861.65 9/8/2014 6:45 2861.72 9/8/2014 7:00 2861.79 9/8/2014 7:15 2861.86 9/8/2014 7:30 2861.93 9/8/2014 7:45 2862.00 9/8/2014 8:00 2862.07 9/8/2014 8:15 2862.15 9/8/2014 8:30 2862.21 9/8/2014 8:45 2862.29 9/8/2014 9:00 2862.35 9/8/2014 9:15 2862.42 9/8/2014 9:30 2862.49 9/8/2014 9:45 2862.57 9/8/2014 10:00 2862.63 9/8/2014 10:15 2862.70 9/8/2014 10:30 2862.77 9/8/2014 10:45 2862.84 9/8/2014 11:00 2862.91 9/8/2014 11:15 2862.98 9/8/2014 11:30 2863.05 9/8/2014 11:45 2863.12 9/8/2014 12:00 2863.19 9/8/2014 12:15 2863.26 9/8/2014 12:30 2863.33 9/8/2014 12:45 2863.41 9/8/2014 13:00 2863.48 9/8/2014 13:15 2863.55 9/8/2014 13:30 2863.62 9/8/2014 13:45 2863.69 9/8/2014 14:00 2863.76 9/8/2014 14:15 2863.84 9/8/2014 14:30 2863.91 9/8/2014 14:45 2863.98 9/8/2014 15:00 2864.05 9/8/2014 15:15 2864.12 9/8/2014 15:30 2864.19 9/8/2014 15:45 2864.27 9/8/2014 16:00 2864.33 9/8/2014 16:15 2864.41 9/8/2014 16:30 2864.48 9/8/2014 16:45 2864.54 9/8/2014 17:00 2864.61 9/8/2014 17:15 2864.68 9/8/2014 17:30 2864.75 9/8/2014 17:45 2864.81 9/8/2014 18:00 2864.88 9/8/2014 18:15 2864.95 9/8/2014 18:30 2865.01 9/8/2014 18:45 2865.09 9/8/2014 19:00 2865.15 9/8/2014 19:15 2865.22 9/8/2014 19:30 2865.28 9/8/2014 19:45 2865.34 9/8/2014 20:00 2865.41 9/8/2014 20:15 2865.47 9/8/2014 20:30 2865.53 9/8/2014 20:45 2865.60 9/8/2014 21:00 2865.65 9/8/2014 21:15 2865.72 9/8/2014 21:30 2865.78 9/8/2014 21:45 2865.84 9/8/2014 22:00 2865.90 9/8/2014 22:15 2865.96 9/8/2014 22:30 2866.03 9/8/2014 22:45 2866.09 9/8/2014 23:00 2866.15 9/8/2014 23:15 2866.22 9/8/2014 23:30 2866.28 9/8/2014 23:45 2866.35 9/9/2014 0:00 2866.42 9/9/2014 0:15 2866.48 9/9/2014 0:30 2866.55 9/9/2014 0:45 2866.62 9/9/2014 1:00 2866.68 9/9/2014 1:15 2866.76 9/9/2014 1:30 2866.83 9/9/2014 1:45 2866.90 9/9/2014 2:00 2866.97 9/9/2014 2:15 2867.04 9/9/2014 2:30 2867.11 9/9/2014 2:45 2867.18 9/9/2014 3:00 2867.25 9/9/2014 3:15 2867.33 9/9/2014 3:30 2867.39 9/9/2014 3:45 2867.47 9/9/2014 4:00 2867.54 9/9/2014 4:15 2867.61 9/9/2014 4:30 2867.69 9/9/2014 4:45 2867.76 9/9/2014 5:00 2867.84 9/9/2014 5:15 2867.90 9/9/2014 5:30 2867.97 9/9/2014 5:45 2868.05 9/9/2014 6:00 2868.12 9/9/2014 6:15 2868.19 9/9/2014 6:30 2868.26 9/9/2014 6:45 2868.34 9/9/2014 7:00 2868.41 9/9/2014 7:15 2868.47 9/9/2014 7:30 2868.54 9/9/2014 7:45 2868.61 9/9/2014 8:00 2868.68 9/9/2014 8:15 2868.75 9/9/2014 8:30 2868.83 9/9/2014 8:45 2868.90 9/9/2014 9:00 2868.97 9/9/2014 9:15 2869.04 9/9/2014 9:30 2869.10 9/9/2014 9:45 2869.18 9/9/2014 10:00 2869.24 9/9/2014 10:15 2869.31 9/9/2014 10:30 2869.37 9/9/2014 10:45 2869.44 9/9/2014 11:00 2869.51 9/9/2014 11:15 2869.59 9/9/2014 11:30 2869.65 9/9/2014 11:45 2869.72 9/9/2014 12:00 2869.79 9/9/2014 12:15 2869.85 9/9/2014 12:30 2869.92 9/9/2014 12:45 2869.99 9/9/2014 13:00 2870.06 9/9/2014 13:15 2870.13 9/9/2014 13:30 2870.20 9/9/2014 13:45 2870.25 9/9/2014 14:00 2870.32 9/9/2014 14:15 2870.39 9/9/2014 14:30 2870.44 9/9/2014 14:45 2870.51 9/9/2014 15:00 2870.57 9/9/2014 15:15 2870.63 9/9/2014 15:30 2870.69 9/9/2014 15:45 2870.74 9/9/2014 16:00 2870.80 9/9/2014 16:15 2870.87 9/9/2014 16:30 2870.92 9/9/2014 16:45 2870.97 9/9/2014 17:00 2871.03 9/9/2014 17:15 2871.08 9/9/2014 17:30 2871.13 9/9/2014 17:45 2871.18 9/9/2014 18:00 2871.24 9/9/2014 18:15 2871.29 9/9/2014 18:30 2871.34 9/9/2014 18:45 2871.39 9/9/2014 19:00 2871.44 9/9/2014 19:15 2871.49 9/9/2014 19:30 2871.54 9/9/2014 19:45 2871.58 9/9/2014 20:00 2871.63 9/9/2014 20:15 2871.68 9/9/2014 20:30 2871.72 9/9/2014 20:45 2871.76 9/9/2014 21:00 2871.80 9/9/2014 21:15 2871.84 9/9/2014 21:30 2871.88 9/9/2014 22:00 2871.95 9/9/2014 22:15 2871.99 9/9/2014 22:30 2872.03 9/9/2014 22:45 2872.06 9/9/2014 23:00 2872.10 9/9/2014 23:15 2872.14 9/9/2014 23:30 2872.18 9/9/2014 23:45 2872.21 9/10/2014 0:00 2872.25 9/10/2014 0:15 2872.28 9/10/2014 0:30 2872.32 9/10/2014 0:45 2872.35 9/10/2014 1:00 2872.39 9/10/2014 1:15 2872.42 9/10/2014 1:30 2872.46 9/10/2014 1:45 2872.49 9/10/2014 2:00 2872.52 9/10/2014 2:15 2872.56 9/10/2014 2:30 2872.59 9/10/2014 2:45 2872.63 9/10/2014 3:00 2872.66 9/10/2014 3:15 2872.70 9/10/2014 3:30 2872.73 9/10/2014 3:45 2872.77 9/10/2014 4:00 2872.80 9/10/2014 4:15 2872.83 9/10/2014 4:30 2872.87 9/10/2014 4:45 2872.90 9/10/2014 5:00 2872.93 9/10/2014 5:15 2872.96 9/10/2014 5:30 2872.99 9/10/2014 5:45 2873.02 9/10/2014 6:00 2873.05 9/10/2014 6:15 2873.08 9/10/2014 6:30 2873.11 9/10/2014 6:45 2873.14 9/10/2014 7:00 2873.17 9/10/2014 7:15 2873.20 9/10/2014 7:30 2873.22 9/10/2014 7:45 2873.25 9/10/2014 8:00 2873.27 9/10/2014 8:15 2873.31 9/10/2014 8:30 2873.33 9/10/2014 8:45 2873.35 9/10/2014 9:00 2873.37 9/10/2014 9:15 2873.40 9/10/2014 9:30 2873.42 9/10/2014 9:45 2873.45 9/10/2014 10:00 2873.47 9/10/2014 10:15 2873.50 9/10/2014 10:30 2873.53 9/10/2014 10:45 2873.55 9/10/2014 11:00 2873.57 9/10/2014 11:15 2873.60 9/10/2014 11:30 2873.63 9/10/2014 11:45 2873.65 9/10/2014 12:00 2873.67 9/10/2014 12:15 2873.70 9/10/2014 12:30 2873.73 9/10/2014 12:45 2873.75 9/10/2014 13:00 2873.78 9/10/2014 13:15 2873.80 9/10/2014 13:30 2873.83 9/10/2014 13:45 2873.86 9/10/2014 14:00 2873.88 9/10/2014 14:15 2873.91 9/10/2014 14:30 2873.94 9/10/2014 14:45 2873.96 9/10/2014 15:00 2873.99 9/10/2014 15:15 2874.02 9/10/2014 15:30 2874.04 9/10/2014 15:45 2874.07 9/10/2014 16:00 2874.09 9/10/2014 16:15 2874.12 9/10/2014 16:30 2874.15 9/10/2014 16:45 2874.17 9/10/2014 17:00 2874.20 9/10/2014 17:15 2874.23 9/10/2014 17:30 2874.25 9/10/2014 17:45 2874.27 9/10/2014 18:00 2874.29 9/10/2014 18:15 2874.31 9/10/2014 18:30 2874.34 9/10/2014 18:45 2874.36 9/10/2014 19:00 2874.38 9/10/2014 19:15 2874.40 9/10/2014 19:30 2874.42 9/10/2014 19:45 2874.44 9/10/2014 20:00 2874.46 9/10/2014 20:15 2874.49 9/10/2014 20:30 2874.50 9/10/2014 20:45 2874.52 9/10/2014 21:00 2874.54 9/10/2014 21:15 2874.56 9/10/2014 21:30 2874.58 9/10/2014 21:45 2874.60 9/10/2014 22:00 2874.62 9/10/2014 22:15 2874.64 9/10/2014 22:30 2874.66 9/10/2014 22:45 2874.68 9/10/2014 23:00 2874.70 9/10/2014 23:15 2874.72 9/10/2014 23:30 2874.74 9/10/2014 23:45 2874.76 9/11/2014 0:00 2874.78 9/11/2014 0:15 2874.80 9/11/2014 0:30 2874.82 9/11/2014 0:45 2874.83 9/11/2014 1:00 2874.85 9/11/2014 1:15 2874.87 9/11/2014 1:30 2874.89 9/11/2014 1:45 2874.91 9/11/2014 2:00 2874.93 9/11/2014 2:15 2874.95 9/11/2014 2:30 2874.97 9/11/2014 2:45 2874.99 9/11/2014 3:00 2875.01 9/11/2014 3:15 2875.03 9/11/2014 3:30 2875.05 9/11/2014 3:45 2875.07 9/11/2014 4:00 2875.08 9/11/2014 4:15 2875.10 9/11/2014 4:30 2875.12 9/11/2014 4:45 2875.13 9/11/2014 5:00 2875.15 9/11/2014 5:15 2875.17 9/11/2014 5:30 2875.19 9/11/2014 5:45 2875.21 9/11/2014 6:00 2875.23 9/11/2014 6:15 2875.25 9/11/2014 6:30 2875.26 9/11/2014 6:45 2875.28 9/11/2014 7:00 2875.30 9/11/2014 7:15 2875.32 9/11/2014 7:30 2875.33 9/11/2014 7:45 2875.35 9/11/2014 8:00 2875.37 9/11/2014 8:15 2875.39 9/11/2014 8:30 2875.40 9/11/2014 8:45 2875.41 9/11/2014 9:00 2875.43 9/11/2014 9:15 2875.44 9/11/2014 9:45 2875.47 9/11/2014 10:00 2875.49 9/11/2014 10:15 2875.50 9/11/2014 10:30 2875.52 9/11/2014 10:45 2875.53 9/11/2014 11:00 2875.55 9/11/2014 11:15 2875.57 9/11/2014 11:30 2875.59 9/11/2014 11:45 2875.60 9/11/2014 12:00 2875.62 9/11/2014 12:15 2875.64 9/11/2014 12:30 2875.65 9/11/2014 13:00 2875.69 9/11/2014 13:15 2875.71 9/11/2014 13:30 2875.73 9/11/2014 13:45 2875.75 9/11/2014 14:00 2875.77 9/11/2014 14:15 2875.78 9/11/2014 14:30 2875.80 9/11/2014 14:45 2875.82 9/11/2014 15:00 2875.84 9/11/2014 15:15 2875.86 9/11/2014 15:30 2875.89 9/11/2014 15:45 2875.91 9/11/2014 16:00 2875.93 9/11/2014 16:15 2875.95 9/11/2014 16:30 2875.97 9/11/2014 16:45 2875.98 9/11/2014 17:00 2876.00 9/11/2014 17:15 2876.02 9/11/2014 17:30 2876.04 9/11/2014 17:45 2876.06 9/11/2014 18:00 2876.07 9/11/2014 18:15 2876.09 9/11/2014 18:30 2876.11 9/11/2014 18:45 2876.13 9/11/2014 19:00 2876.14 9/11/2014 19:15 2876.15 9/11/2014 19:30 2876.17 9/11/2014 19:45 2876.18 9/11/2014 20:00 2876.20 9/11/2014 20:15 2876.21 9/11/2014 20:30 2876.22 9/11/2014 20:45 2876.23 9/11/2014 21:00 2876.25 9/11/2014 21:15 2876.26 9/11/2014 21:30 2876.27 9/11/2014 21:45 2876.28 9/11/2014 22:00 2876.29 9/11/2014 22:15 2876.30 9/11/2014 22:30 2876.32 9/11/2014 22:45 2876.32 9/11/2014 23:00 2876.33 9/11/2014 23:15 2876.35 9/11/2014 23:30 2876.36 9/11/2014 23:45 2876.38 9/12/2014 0:00 2876.38 9/12/2014 0:15 2876.39 9/12/2014 0:30 2876.41 9/12/2014 0:45 2876.42 9/12/2014 1:00 2876.44 9/12/2014 1:15 2876.45 9/12/2014 1:30 2876.46 9/12/2014 1:45 2876.46 9/12/2014 2:00 2876.48 9/12/2014 2:15 2876.50 9/12/2014 2:30 2876.51 9/12/2014 2:45 2876.52 9/12/2014 3:00 2876.53 9/12/2014 3:15 2876.54 9/12/2014 3:30 2876.55 9/12/2014 3:45 2876.56 9/12/2014 4:00 2876.57 9/12/2014 4:15 2876.59 9/12/2014 4:30 2876.60 9/12/2014 4:45 2876.61 9/12/2014 5:00 2876.62 9/12/2014 5:15 2876.63 9/12/2014 5:30 2876.64 9/12/2014 5:45 2876.66 9/12/2014 6:00 2876.66 9/12/2014 6:15 2876.68 9/12/2014 6:30 2876.69 9/12/2014 6:45 2876.70 9/12/2014 7:00 2876.71 9/12/2014 7:15 2876.71 9/12/2014 7:30 2876.73 9/12/2014 7:45 2876.74 9/12/2014 8:00 2876.75 9/12/2014 8:15 2876.77 9/12/2014 8:30 2876.78 9/12/2014 8:45 2876.78 9/12/2014 9:00 2876.80 9/12/2014 9:15 2876.81 9/12/2014 9:30 2876.82 9/12/2014 9:45 2876.83 9/12/2014 10:00 2876.84 9/12/2014 10:15 2876.85 9/12/2014 10:30 2876.86 9/12/2014 10:45 2876.88 9/12/2014 11:00 2876.89 9/12/2014 11:15 2876.90 9/12/2014 11:30 2876.91 9/12/2014 11:45 2876.92 9/12/2014 12:00 2876.93 9/12/2014 12:15 2876.95 9/12/2014 12:30 2876.96 9/12/2014 12:45 2876.97 9/12/2014 13:00 2876.98 9/12/2014 13:15 2876.99 9/12/2014 13:30 2877.01 9/12/2014 13:45 2877.02 9/12/2014 14:00 2877.03 9/12/2014 14:15 2877.04 9/12/2014 14:30 2877.06 9/12/2014 14:45 2877.08 9/12/2014 15:00 2877.09 9/12/2014 15:15 2877.10 9/12/2014 15:30 2877.11 9/12/2014 15:45 2877.13 9/12/2014 16:00 2877.14 9/12/2014 16:15 2877.15 9/12/2014 16:30 2877.16 9/12/2014 16:45 2877.18 9/12/2014 17:00 2877.19 9/12/2014 17:15 2877.20 9/12/2014 17:30 2877.22 9/12/2014 17:45 2877.23 9/12/2014 18:00 2877.25 9/12/2014 18:15 2877.26 9/12/2014 18:30 2877.27 9/12/2014 18:45 2877.28 9/12/2014 19:00 2877.29 9/12/2014 19:15 2877.30 9/12/2014 19:30 2877.32 9/12/2014 19:45 2877.33 9/12/2014 20:00 2877.35 9/12/2014 20:15 2877.35 9/12/2014 20:30 2877.36 9/12/2014 20:45 2877.38 9/12/2014 21:00 2877.39 9/12/2014 21:15 2877.39 9/12/2014 21:30 2877.41 9/12/2014 21:45 2877.42 9/12/2014 22:00 2877.43 9/12/2014 22:15 2877.44 9/12/2014 22:30 2877.44 9/12/2014 22:45 2877.46 9/12/2014 23:00 2877.47 9/12/2014 23:15 2877.49 9/12/2014 23:30 2877.50 9/12/2014 23:45 2877.50 9/13/2014 0:00 2877.52 9/13/2014 0:15 2877.53 9/13/2014 0:30 2877.54 9/13/2014 0:45 2877.56 9/13/2014 1:00 2877.57 9/13/2014 1:15 2877.59 9/13/2014 1:30 2877.60 9/13/2014 1:45 2877.61 9/13/2014 2:00 2877.62 9/13/2014 2:15 2877.64 9/13/2014 2:30 2877.65 9/13/2014 2:45 2877.66 9/13/2014 3:00 2877.68 9/13/2014 3:15 2877.69 9/13/2014 3:30 2877.70 9/13/2014 3:45 2877.71 9/13/2014 4:00 2877.73 9/13/2014 4:15 2877.74 9/13/2014 4:30 2877.75 9/13/2014 4:45 2877.77 9/13/2014 5:00 2877.78 9/13/2014 5:15 2877.79 9/13/2014 5:30 2877.81 9/13/2014 5:45 2877.82 9/13/2014 6:00 2877.83 9/13/2014 6:15 2877.85 9/13/2014 6:30 2877.86 9/13/2014 6:45 2877.88 9/13/2014 7:00 2877.89 9/13/2014 7:15 2877.90 9/13/2014 7:30 2877.91 9/13/2014 7:45 2877.92 9/13/2014 8:00 2877.94 9/13/2014 8:15 2877.95 9/13/2014 8:30 2877.95 9/13/2014 8:45 2877.97 9/13/2014 9:00 2877.99 9/13/2014 9:15 2878.00 9/13/2014 9:30 2878.01 9/13/2014 9:45 2878.02 9/13/2014 10:00 2878.04 9/13/2014 10:15 2878.05 9/13/2014 10:30 2878.06 9/13/2014 10:45 2878.08 9/13/2014 11:00 2878.09 9/13/2014 11:15 2878.10 9/13/2014 11:30 2878.11 9/13/2014 11:45 2878.13 9/13/2014 12:00 2878.14 9/13/2014 12:15 2878.16 9/13/2014 12:30 2878.17 9/13/2014 12:45 2878.19 9/13/2014 13:00 2878.20 9/13/2014 13:15 2878.21 9/13/2014 13:30 2878.23 9/13/2014 13:45 2878.24 9/13/2014 14:00 2878.26 9/13/2014 14:15 2878.27 9/13/2014 14:30 2878.29 9/13/2014 14:45 2878.30 9/13/2014 15:00 2878.32 9/13/2014 15:15 2878.33 9/13/2014 15:30 2878.34 9/13/2014 15:45 2878.36 9/13/2014 16:00 2878.37 9/13/2014 16:15 2878.38 9/13/2014 16:30 2878.40 9/13/2014 16:45 2878.41 9/13/2014 17:00 2878.43 9/13/2014 17:15 2878.44 9/13/2014 17:30 2878.45 9/13/2014 17:45 2878.47 9/13/2014 18:00 2878.47 9/13/2014 18:15 2878.49 9/13/2014 18:30 2878.50 9/13/2014 18:45 2878.51 9/13/2014 19:00 2878.52 9/13/2014 19:15 2878.54 9/13/2014 19:30 2878.54 9/13/2014 19:45 2878.56 9/13/2014 20:00 2878.56 9/13/2014 20:15 2878.58 9/13/2014 20:30 2878.58 9/13/2014 20:45 2878.59 9/13/2014 21:00 2878.60 9/13/2014 21:15 2878.61 9/13/2014 21:30 2878.62 9/13/2014 21:45 2878.63 9/13/2014 22:00 2878.64 9/13/2014 22:15 2878.65 9/13/2014 22:30 2878.66 9/13/2014 22:45 2878.66 9/14/2014 23:00 2879.62 9/14/2014 23:15 2879.62 9/14/2014 23:30 2879.63 9/14/2014 23:45 2879.64 9/15/2014 0:00 2879.64 9/15/2014 0:15 2879.65 9/15/2014 0:30 2879.66 9/15/2014 0:45 2879.67 9/15/2014 1:00 2879.67 9/15/2014 1:15 2879.68 9/15/2014 1:30 2879.69 9/15/2014 1:45 2879.70 9/15/2014 2:00 2879.71 9/15/2014 2:15 2879.71 9/15/2014 2:30 2879.72 9/15/2014 2:45 2879.72 9/15/2014 3:00 2879.73 9/15/2014 3:15 2879.74 9/15/2014 3:30 2879.74 9/15/2014 3:45 2879.75 9/15/2014 4:00 2879.76 9/15/2014 4:15 2879.77 9/15/2014 4:30 2879.77 9/15/2014 4:45 2879.78 9/15/2014 5:00 2879.79 9/15/2014 5:15 2879.79 9/15/2014 5:30 2879.80 9/15/2014 5:45 2879.80 9/15/2014 6:00 2879.81 9/15/2014 6:15 2879.82 9/15/2014 6:30 2879.82 9/15/2014 6:45 2879.83 9/15/2014 7:00 2879.84 9/15/2014 7:15 2879.84 9/15/2014 7:30 2879.85 9/15/2014 7:45 2879.84 9/15/2014 8:00 2879.85 9/15/2014 8:15 2879.86 9/15/2014 8:30 2879.86 9/15/2014 8:45 2879.87 9/15/2014 9:00 2879.87 9/15/2014 9:15 2879.87 9/15/2014 9:30 2879.88 9/15/2014 9:45 2879.88 9/15/2014 10:00 2879.88 9/15/2014 10:15 2879.89 9/15/2014 10:30 2879.89 9/15/2014 10:45 2879.89 9/15/2014 11:00 2879.90 9/15/2014 11:15 2879.90 9/15/2014 11:30 2879.91 9/15/2014 11:45 2879.91 9/15/2014 12:00 2879.91 9/15/2014 12:15 2879.92 9/15/2014 12:30 2879.93 9/15/2014 12:45 2879.93 9/15/2014 13:00 2879.94 9/15/2014 13:15 2879.94 9/15/2014 13:30 2879.95 9/15/2014 13:45 2879.95 9/15/2014 14:00 2879.96 9/15/2014 14:15 2879.96 9/15/2014 14:30 2879.96 9/15/2014 14:45 2879.97 9/15/2014 15:00 2879.98 9/15/2014 15:15 2879.98 9/15/2014 15:30 2879.99 9/15/2014 15:45 2879.99 9/15/2014 16:00 2880.00 9/15/2014 16:15 2880.00 9/15/2014 16:30 2880.01 9/15/2014 16:45 2880.02 9/15/2014 17:00 2880.02 9/15/2014 17:15 2880.02 9/15/2014 17:30 2880.03 9/15/2014 17:45 2880.04 9/15/2014 18:00 2880.04 9/15/2014 18:15 2880.05 9/15/2014 18:30 2880.05 9/15/2014 18:45 2880.05 9/15/2014 19:00 2880.06 9/15/2014 19:15 2880.06 9/15/2014 19:30 2880.06 9/15/2014 19:45 2880.07 9/15/2014 20:00 2880.07 9/15/2014 20:15 2880.07 9/15/2014 20:30 2880.08 9/15/2014 20:45 2880.08 9/15/2014 21:00 2880.08 9/15/2014 21:15 2880.09 9/15/2014 21:30 2880.09 9/15/2014 21:45 2880.09 9/15/2014 22:00 2880.10 9/15/2014 22:15 2880.10 9/15/2014 22:30 2880.11 9/15/2014 22:45 2880.11 9/15/2014 23:00 2880.11 9/15/2014 23:15 2880.12 9/15/2014 23:30 2880.12 9/15/2014 23:45 2880.13 9/16/2014 0:00 2880.13 9/16/2014 0:15 2880.14 9/16/2014 0:30 2880.14 9/16/2014 0:45 2880.15 9/16/2014 1:00 2880.15 9/16/2014 1:15 2880.15 9/16/2014 1:30 2880.15 9/16/2014 1:45 2880.16 9/16/2014 2:00 2880.17 9/16/2014 2:15 2880.17 9/16/2014 2:30 2880.18 9/16/2014 2:45 2880.18 9/16/2014 3:00 2880.19 9/16/2014 3:15 2880.19 9/16/2014 3:30 2880.20 9/16/2014 3:45 2880.20 9/16/2014 4:00 2880.21 9/16/2014 4:15 2880.21 9/16/2014 4:30 2880.21 9/16/2014 4:45 2880.22 9/16/2014 5:00 2880.22 9/16/2014 5:15 2880.22 9/16/2014 5:30 2880.23 9/16/2014 5:45 2880.23 9/16/2014 6:00 2880.23 9/16/2014 6:15 2880.24 9/16/2014 6:30 2880.24 9/16/2014 6:45 2880.25 9/16/2014 7:00 2880.25 9/16/2014 7:15 2880.26 9/16/2014 7:30 2880.26 9/16/2014 7:45 2880.26 9/16/2014 8:00 2880.27 9/16/2014 8:15 2880.27 9/16/2014 8:30 2880.27 9/16/2014 8:45 2880.28 9/16/2014 9:00 2880.28 9/16/2014 9:15 2880.29 9/16/2014 9:30 2880.29 9/16/2014 9:45 2880.30 9/16/2014 10:00 2880.31 9/16/2014 10:15 2880.31 9/16/2014 10:30 2880.31 9/16/2014 10:45 2880.32 9/16/2014 11:00 2880.33 9/16/2014 11:15 2880.33 9/16/2014 11:30 2880.34 9/16/2014 11:45 2880.34 9/16/2014 12:15 2880.36 9/16/2014 12:30 2880.37 9/16/2014 12:45 2880.37 9/16/2014 13:00 2880.38 9/16/2014 13:15 2880.38 9/16/2014 13:30 2880.40 9/16/2014 13:45 2880.40 9/16/2014 14:00 2880.40 9/16/2014 14:15 2880.41 9/16/2014 14:30 2880.42 9/16/2014 14:45 2880.43 9/16/2014 15:00 2880.43 9/16/2014 15:15 2880.44 9/16/2014 15:30 2880.45 9/16/2014 15:45 2880.46 9/16/2014 16:00 2880.46 9/16/2014 16:15 2880.47 9/16/2014 16:30 2880.47 9/16/2014 16:45 2880.48 9/16/2014 17:00 2880.49 9/16/2014 17:15 2880.50 9/16/2014 17:30 2880.50 9/16/2014 17:45 2880.50 9/16/2014 18:00 2880.51 9/16/2014 18:15 2880.52 9/16/2014 18:30 2880.51 9/16/2014 18:45 2880.52 9/16/2014 19:00 2880.52 9/16/2014 19:15 2880.52 9/16/2014 19:30 2880.53 9/16/2014 19:45 2880.53 9/16/2014 20:00 2880.53 9/16/2014 20:15 2880.53 9/16/2014 20:30 2880.54 9/16/2014 20:45 2880.54 9/16/2014 21:00 2880.54 9/16/2014 21:15 2880.55 9/16/2014 21:30 2880.55 9/16/2014 21:45 2880.56 9/16/2014 22:00 2880.57 9/16/2014 22:15 2880.57 9/16/2014 22:30 2880.59 9/16/2014 22:45 2880.59 9/16/2014 23:00 2880.59 9/16/2014 23:15 2880.60 9/16/2014 23:30 2880.60 9/16/2014 23:45 2880.61 9/17/2014 0:00 2880.62 9/17/2014 0:15 2880.62 9/17/2014 0:30 2880.63 9/17/2014 0:45 2880.63 9/17/2014 1:00 2880.64 9/17/2014 1:15 2880.65 9/17/2014 1:30 2880.65 9/17/2014 1:45 2880.66 9/17/2014 2:00 2880.66 9/17/2014 2:15 2880.67 9/17/2014 2:30 2880.68 9/17/2014 2:45 2880.68 9/17/2014 3:00 2880.69 9/17/2014 3:15 2880.70 9/17/2014 3:30 2880.71 9/17/2014 3:45 2880.71 9/17/2014 4:00 2880.72 9/17/2014 4:15 2880.73 9/17/2014 4:30 2880.73 9/17/2014 4:45 2880.74 9/17/2014 5:00 2880.74 9/17/2014 5:15 2880.75 9/17/2014 5:30 2880.75 9/17/2014 5:45 2880.75 9/17/2014 6:00 2880.76 9/17/2014 6:15 2880.77 9/17/2014 6:30 2880.77 9/17/2014 6:45 2880.77 9/17/2014 7:00 2880.78 9/17/2014 7:15 2880.79 9/17/2014 7:30 2880.79 9/17/2014 7:45 2880.80 9/17/2014 8:00 2880.80 9/17/2014 8:15 2880.81 9/17/2014 8:30 2880.81 9/17/2014 8:45 2880.81 9/17/2014 9:00 2880.82 9/17/2014 9:15 2880.83 9/17/2014 9:30 2880.83 9/17/2014 9:45 2880.84 9/17/2014 10:00 2880.84 9/17/2014 10:15 2880.85 9/17/2014 10:30 2880.86 9/17/2014 10:45 2880.86 9/17/2014 11:00 2880.87 9/17/2014 11:15 2880.88 9/17/2014 11:30 2880.88 9/17/2014 11:45 2880.89 9/17/2014 12:00 2880.90 9/17/2014 12:15 2880.91 9/17/2014 12:30 2880.91 9/17/2014 12:45 2880.92 9/17/2014 13:00 2880.93 9/17/2014 13:15 2880.94 9/17/2014 13:30 2880.95 9/17/2014 13:45 2880.95 9/17/2014 14:00 2880.96 9/17/2014 14:15 2880.97 9/17/2014 14:30 2880.98 9/17/2014 14:45 2880.98 9/17/2014 15:00 2880.99 9/17/2014 15:15 2881.00 9/17/2014 15:30 2881.01 9/17/2014 15:45 2881.02 9/17/2014 16:00 2881.02 9/17/2014 16:15 2881.03 9/17/2014 16:30 2881.03 9/17/2014 16:45 2881.04 9/17/2014 17:00 2881.05 9/17/2014 17:15 2881.05 9/17/2014 17:30 2881.06 9/17/2014 17:45 2881.07 9/17/2014 18:00 2881.07 9/17/2014 18:15 2881.08 9/17/2014 18:30 2881.08 9/17/2014 18:45 2881.09 9/17/2014 19:00 2881.10 9/17/2014 19:15 2881.10 9/17/2014 19:30 2881.10 9/17/2014 19:45 2881.11 9/17/2014 20:00 2881.11 9/17/2014 20:15 2881.12 9/17/2014 20:30 2881.12 9/17/2014 20:45 2881.12 9/17/2014 21:00 2881.12 9/17/2014 21:15 2881.13 9/17/2014 21:30 2881.14 9/17/2014 21:45 2881.14 9/17/2014 22:00 2881.14 9/17/2014 22:15 2881.14 9/17/2014 22:30 2881.15 9/17/2014 22:45 2881.15 9/17/2014 23:00 2881.16 9/17/2014 23:15 2881.17 9/17/2014 23:30 2881.18 9/17/2014 23:45 2881.19 9/18/2014 0:00 2881.19 9/18/2014 0:15 2881.20 9/18/2014 0:30 2881.20 9/18/2014 0:45 2881.21 9/18/2014 1:00 2881.21 9/18/2014 1:15 2881.22 9/18/2014 1:30 2881.22 9/18/2014 1:45 2881.23 9/18/2014 2:00 2881.23 9/18/2014 2:15 2881.24 9/18/2014 2:30 2881.24 9/18/2014 2:45 2881.25 9/18/2014 3:00 2881.26 9/18/2014 3:15 2881.26 9/18/2014 3:30 2881.27 9/18/2014 3:45 2881.27 9/18/2014 4:00 2881.28 9/18/2014 4:15 2881.28 9/18/2014 4:30 2881.29 9/18/2014 4:45 2881.29 9/18/2014 5:00 2881.31 9/18/2014 5:15 2881.31 9/18/2014 5:30 2881.31 9/18/2014 5:45 2881.31 9/18/2014 6:00 2881.33 9/18/2014 6:15 2881.33 9/18/2014 6:30 2881.33 9/18/2014 6:45 2881.33 9/18/2014 7:00 2881.34 9/18/2014 7:15 2881.34 9/18/2014 7:30 2881.34 9/18/2014 7:45 2881.35 9/18/2014 8:00 2881.36 9/18/2014 8:15 2881.36 9/18/2014 8:30 2881.36 9/18/2014 8:45 2881.37 9/18/2014 9:00 2881.37 9/18/2014 9:15 2881.37 9/18/2014 9:30 2881.38 9/18/2014 9:45 2881.38 9/18/2014 10:00 2881.39 9/18/2014 10:15 2881.40 9/18/2014 10:30 2881.40 9/18/2014 10:45 2881.40 9/18/2014 11:00 2881.42 9/18/2014 11:15 2881.43 9/18/2014 11:30 2881.44 9/18/2014 11:45 2881.45 9/18/2014 12:00 2881.46 9/18/2014 12:15 2881.48 9/18/2014 12:30 2881.49 9/18/2014 12:45 2881.50 9/18/2014 13:00 2881.52 9/18/2014 13:15 2881.53 9/18/2014 13:30 2881.55 9/18/2014 13:45 2881.56 9/18/2014 14:00 2881.58 9/18/2014 14:15 2881.60 9/18/2014 14:30 2881.62 9/18/2014 14:45 2881.64 9/18/2014 15:00 2881.65 9/18/2014 15:15 2881.67 9/18/2014 15:30 2881.69 9/18/2014 15:45 2881.72 9/18/2014 16:00 2881.73 9/18/2014 16:15 2881.75 9/18/2014 16:30 2881.77 9/18/2014 16:45 2881.80 9/18/2014 17:00 2881.81 9/18/2014 17:15 2881.84 9/18/2014 17:30 2881.86 9/18/2014 17:45 2881.88 9/18/2014 18:00 2881.90 9/18/2014 18:15 2881.91 9/18/2014 18:30 2881.93 9/18/2014 18:45 2881.96 9/18/2014 19:00 2881.98 9/18/2014 19:15 2882.00 9/18/2014 19:30 2882.02 9/18/2014 19:45 2882.03 9/18/2014 20:00 2882.06 9/18/2014 20:15 2882.08 9/18/2014 20:30 2882.10 9/18/2014 20:45 2882.12 9/18/2014 21:00 2882.14 9/18/2014 21:15 2882.17 9/18/2014 21:30 2882.19 9/18/2014 21:45 2882.21 9/18/2014 22:00 2882.24 9/18/2014 22:15 2882.26 9/18/2014 22:30 2882.28 9/18/2014 22:45 2882.31 9/18/2014 23:00 2882.33 9/18/2014 23:15 2882.35 9/18/2014 23:30 2882.38 9/18/2014 23:45 2882.41 9/19/2014 0:00 2882.43 9/19/2014 0:15 2882.45 9/19/2014 0:30 2882.48 9/19/2014 0:45 2882.50 9/19/2014 1:00 2882.53 9/19/2014 1:15 2882.55 9/19/2014 1:30 2882.58 9/19/2014 1:45 2882.60 9/19/2014 2:00 2882.63 9/19/2014 2:15 2882.66 9/19/2014 2:30 2882.69 9/19/2014 2:45 2882.71 9/19/2014 3:00 2882.74 9/19/2014 3:15 2882.77 9/19/2014 3:30 2882.79 9/19/2014 3:45 2882.82 9/19/2014 4:00 2882.84 9/19/2014 4:15 2882.87 9/19/2014 4:30 2882.89 9/19/2014 4:45 2882.92 9/19/2014 5:00 2882.95 9/19/2014 5:15 2882.97 9/19/2014 5:30 2883.00 9/19/2014 5:45 2883.02 9/19/2014 6:00 2883.05 9/19/2014 6:15 2883.07 9/19/2014 6:30 2883.09 9/19/2014 6:45 2883.12 9/19/2014 7:00 2883.14 9/19/2014 7:15 2883.17 9/19/2014 7:30 2883.19 9/19/2014 7:45 2883.22 9/19/2014 8:00 2883.24 9/19/2014 8:15 2883.26 9/19/2014 8:30 2883.29 9/19/2014 8:45 2883.31 9/19/2014 9:00 2883.34 9/19/2014 9:15 2883.36 9/19/2014 9:30 2883.39 9/19/2014 9:45 2883.41 9/19/2014 10:00 2883.43 9/19/2014 10:15 2883.46 9/19/2014 10:30 2883.48 9/19/2014 10:45 2883.51 9/19/2014 11:00 2883.54 9/19/2014 11:15 2883.57 9/19/2014 11:30 2883.59 9/19/2014 11:45 2883.62 9/19/2014 12:00 2883.65 9/19/2014 12:15 2883.67 9/19/2014 12:30 2883.70 9/19/2014 12:45 2883.73 9/19/2014 13:00 2883.76 9/19/2014 13:15 2883.79 9/19/2014 13:30 2883.82 9/19/2014 13:45 2883.85 9/19/2014 14:00 2883.87 9/19/2014 14:15 2883.90 9/19/2014 14:30 2883.93 9/19/2014 14:45 2883.96 9/19/2014 15:00 2883.99 9/19/2014 15:15 2884.01 9/19/2014 15:30 2884.04 9/19/2014 15:45 2884.06 9/19/2014 16:00 2884.09 9/19/2014 16:15 2884.12 9/19/2014 16:30 2884.15 9/19/2014 16:45 2884.17 9/19/2014 17:00 2884.20 9/19/2014 17:15 2884.22 9/19/2014 17:30 2884.25 9/19/2014 17:45 2884.27 9/19/2014 18:00 2884.29 9/19/2014 18:15 2884.32 9/19/2014 18:30 2884.34 9/19/2014 18:45 2884.36 9/19/2014 19:00 2884.39 9/19/2014 19:15 2884.41 9/19/2014 19:30 2884.43 9/19/2014 19:45 2884.46 9/19/2014 20:00 2884.47 9/19/2014 20:15 2884.50 9/19/2014 20:30 2884.52 9/19/2014 20:45 2884.54 9/19/2014 21:00 2884.57 9/19/2014 21:15 2884.59 9/19/2014 21:30 2884.61 9/19/2014 21:45 2884.63 9/19/2014 22:00 2884.66 9/19/2014 22:15 2884.68 9/19/2014 22:30 2884.70 9/19/2014 22:45 2884.72 9/19/2014 23:00 2884.74 9/19/2014 23:15 2884.77 9/19/2014 23:30 2884.79 9/19/2014 23:45 2884.82 9/20/2014 0:00 2884.84 9/20/2014 0:15 2884.86 9/20/2014 0:30 2884.89 9/20/2014 0:45 2884.90 9/20/2014 1:00 2884.93 9/20/2014 1:15 2884.95 9/20/2014 1:30 2884.97 9/20/2014 1:45 2885.00 9/20/2014 2:00 2885.03 9/20/2014 2:15 2885.04 9/20/2014 2:30 2885.06 9/20/2014 2:45 2885.09 9/20/2014 3:00 2885.11 9/20/2014 3:15 2885.14 9/20/2014 3:30 2885.16 9/20/2014 3:45 2885.18 9/20/2014 4:00 2885.20 9/20/2014 4:15 2885.23 9/20/2014 4:30 2885.25 9/20/2014 4:45 2885.27 9/20/2014 5:00 2885.29 9/20/2014 5:15 2885.32 9/20/2014 5:30 2885.34 9/20/2014 5:45 2885.36 9/20/2014 6:00 2885.37 9/20/2014 6:15 2885.40 9/20/2014 6:30 2885.42 9/20/2014 6:45 2885.44 9/20/2014 7:00 2885.46 9/20/2014 7:15 2885.48 9/20/2014 7:30 2885.49 9/20/2014 7:45 2885.52 9/20/2014 8:00 2885.54 9/20/2014 8:15 2885.56 9/20/2014 8:30 2885.57 9/20/2014 8:45 2885.59 9/20/2014 9:00 2885.61 9/20/2014 9:15 2885.63 9/20/2014 9:30 2885.65 9/20/2014 9:45 2885.67 9/20/2014 10:00 2885.69 9/20/2014 10:15 2885.71 9/20/2014 10:30 2885.73 9/20/2014 10:45 2885.75 9/20/2014 11:00 2885.77 9/20/2014 11:15 2885.79 9/20/2014 11:30 2885.81 9/20/2014 11:45 2885.83 9/20/2014 12:00 2885.85 9/20/2014 12:15 2885.87 9/20/2014 12:30 2885.90 9/20/2014 12:45 2885.92 9/20/2014 13:00 2885.94 9/20/2014 13:15 2885.96 9/20/2014 13:30 2885.99 9/20/2014 13:45 2886.01 9/20/2014 14:00 2886.03 9/20/2014 14:15 2886.04 9/20/2014 14:30 2886.07 9/20/2014 14:45 2886.09 9/20/2014 15:00 2886.11 9/20/2014 15:15 2886.13 9/20/2014 15:30 2886.15 9/20/2014 16:00 2886.19 9/20/2014 16:15 2886.21 9/20/2014 16:30 2886.23 9/20/2014 16:45 2886.26 9/20/2014 17:00 2886.28 9/20/2014 17:15 2886.29 9/20/2014 17:30 2886.32 9/20/2014 17:45 2886.33 9/20/2014 18:00 2886.35 9/20/2014 18:15 2886.37 9/20/2014 18:30 2886.39 9/20/2014 18:45 2886.40 9/20/2014 19:00 2886.42 9/20/2014 19:15 2886.44 9/20/2014 19:30 2886.46 9/20/2014 19:45 2886.47 9/20/2014 20:00 2886.49 9/20/2014 20:15 2886.50 9/20/2014 20:30 2886.51 9/20/2014 20:45 2886.53 9/20/2014 21:00 2886.54 9/20/2014 21:15 2886.56 9/20/2014 21:30 2886.58 9/20/2014 21:45 2886.59 9/20/2014 22:00 2886.61 9/20/2014 22:15 2886.63 9/20/2014 22:30 2886.64 9/20/2014 22:45 2886.66 9/20/2014 23:00 2886.67 9/20/2014 23:15 2886.69 9/20/2014 23:30 2886.71 9/20/2014 23:45 2886.72 9/21/2014 0:00 2886.74 9/21/2014 0:15 2886.76 9/21/2014 0:30 2886.77 9/21/2014 0:45 2886.79 9/21/2014 1:00 2886.80 9/21/2014 1:15 2886.83 9/21/2014 1:30 2886.84 9/21/2014 1:45 2886.85 9/21/2014 2:00 2886.87 9/21/2014 2:15 2886.89 9/21/2014 2:30 2886.91 9/21/2014 2:45 2886.93 9/21/2014 3:00 2886.95 9/21/2014 3:15 2886.96 9/21/2014 3:30 2886.98 9/21/2014 3:45 2886.99 9/21/2014 4:00 2887.01 9/21/2014 4:15 2887.02 9/21/2014 4:30 2887.04 9/21/2014 4:45 2887.06 9/21/2014 5:00 2887.08 9/21/2014 5:15 2887.09 9/21/2014 5:30 2887.10 9/21/2014 5:45 2887.11 9/21/2014 6:00 2887.13 9/21/2014 6:15 2887.14 9/21/2014 6:30 2887.15 9/21/2014 6:45 2887.16 9/21/2014 7:00 2887.18 9/21/2014 7:15 2887.19 9/21/2014 7:30 2887.20 9/21/2014 7:45 2887.21 9/21/2014 8:00 2887.22 9/21/2014 8:15 2887.23 9/21/2014 8:30 2887.25 9/21/2014 8:45 2887.26 9/21/2014 9:00 2887.27 9/21/2014 9:15 2887.29 9/21/2014 9:30 2887.29 9/21/2014 9:45 2887.31 9/21/2014 10:00 2887.32 9/21/2014 10:15 2887.34 9/21/2014 10:30 2887.35 9/21/2014 10:45 2887.37 9/21/2014 11:00 2887.39 9/21/2014 11:15 2887.40 9/21/2014 11:30 2887.42 9/21/2014 11:45 2887.44 9/21/2014 12:00 2887.45 9/21/2014 12:15 2887.47 9/21/2014 12:30 2887.48 9/21/2014 12:45 2887.50 9/21/2014 13:00 2887.52 9/21/2014 13:15 2887.54 9/21/2014 13:30 2887.55 9/21/2014 13:45 2887.57 9/21/2014 14:00 2887.59 9/21/2014 14:15 2887.60 9/21/2014 14:30 2887.62 9/21/2014 14:45 2887.64 9/21/2014 15:00 2887.65 9/21/2014 15:15 2887.67 9/21/2014 15:30 2887.69 9/21/2014 16:00 2887.72 9/21/2014 16:15 2887.73 9/21/2014 16:30 2887.75 9/21/2014 16:45 2887.77 9/21/2014 17:00 2887.78 9/21/2014 17:15 2887.80 9/21/2014 17:30 2887.82 9/21/2014 17:45 2887.83 9/21/2014 18:00 2887.84 9/21/2014 18:15 2887.85 9/21/2014 18:30 2887.87 9/21/2014 18:45 2887.88 9/21/2014 19:00 2887.90 9/21/2014 19:15 2887.90 9/21/2014 19:30 2887.92 9/21/2014 19:45 2887.93 9/21/2014 20:00 2887.94 9/21/2014 20:15 2887.95 9/21/2014 20:30 2887.96 9/21/2014 20:45 2887.98 9/21/2014 21:00 2887.99 9/21/2014 21:15 2888.00 9/21/2014 21:30 2888.01 9/21/2014 21:45 2888.02 9/21/2014 22:00 2888.04 9/21/2014 22:15 2888.05 9/21/2014 22:30 2888.06 9/21/2014 22:45 2888.07 9/21/2014 23:00 2888.09 9/21/2014 23:15 2888.10 9/21/2014 23:30 2888.11 9/21/2014 23:45 2888.13 9/22/2014 0:00 2888.14 9/22/2014 0:15 2888.16 9/22/2014 0:30 2888.17 9/22/2014 0:45 2888.18 9/22/2014 1:00 2888.20 9/22/2014 1:15 2888.21 9/22/2014 1:30 2888.23 9/22/2014 1:45 2888.24 9/22/2014 2:00 2888.25 9/22/2014 2:15 2888.27 9/22/2014 2:30 2888.28 9/22/2014 2:45 2888.29 9/22/2014 3:00 2888.30 9/22/2014 3:15 2888.32 9/22/2014 3:30 2888.33 9/22/2014 3:45 2888.35 9/22/2014 4:00 2888.36 9/22/2014 4:15 2888.37 9/22/2014 4:30 2888.39 9/22/2014 4:45 2888.40 9/22/2014 5:00 2888.42 9/22/2014 5:15 2888.43 9/22/2014 5:30 2888.44 9/22/2014 5:45 2888.46 9/22/2014 6:00 2888.46 9/22/2014 6:15 2888.48 9/22/2014 6:30 2888.49 9/22/2014 6:45 2888.50 9/22/2014 7:00 2888.52 9/22/2014 7:15 2888.53 9/22/2014 7:30 2888.54 9/22/2014 7:45 2888.55 9/22/2014 8:00 2888.56 9/22/2014 8:15 2888.58 9/22/2014 8:30 2888.58 9/22/2014 8:45 2888.59 9/22/2014 9:00 2888.61 9/22/2014 9:15 2888.62 9/22/2014 9:30 2888.63 9/22/2014 9:45 2888.64 9/22/2014 10:00 2888.65 9/22/2014 10:15 2888.65 9/22/2014 10:30 2888.64 9/22/2014 10:45 2888.59 9/22/2014 11:00 2888.48 9/22/2014 11:15 2888.33 9/22/2014 11:30 2888.15 9/22/2014 11:45 2887.94 9/22/2014 12:00 2887.71 9/22/2014 12:15 2887.48 9/22/2014 12:30 2887.24 9/22/2014 12:45 2886.99 9/22/2014 13:00 2886.75 9/22/2014 13:15 2886.50 9/22/2014 13:30 2886.26 9/22/2014 13:45 2886.01 9/22/2014 14:00 2885.77 9/22/2014 14:15 2885.54 9/22/2014 14:30 2885.30 9/22/2014 14:45 2885.07 9/22/2014 15:00 2884.84 9/22/2014 15:15 2884.62 9/22/2014 15:30 2884.40 9/22/2014 15:45 2884.18 9/22/2014 16:00 2883.96 9/22/2014 16:15 2883.75 9/22/2014 16:30 2883.55 9/22/2014 16:45 2883.34 9/22/2014 17:00 2883.14 9/22/2014 17:15 2882.95 9/22/2014 17:30 2882.75 9/22/2014 17:45 2882.56 9/22/2014 18:00 2882.39 9/22/2014 18:15 2882.20 9/22/2014 18:30 2882.02 9/22/2014 18:45 2881.84 9/22/2014 19:00 2881.67 9/22/2014 19:15 2881.50 9/22/2014 19:30 2881.34 9/22/2014 19:45 2881.17 9/22/2014 20:00 2881.01 9/22/2014 20:15 2880.85 9/22/2014 20:30 2880.69 9/22/2014 20:45 2880.54 9/22/2014 21:00 2880.39 9/22/2014 21:15 2880.24 9/22/2014 21:30 2880.09 9/22/2014 21:45 2879.95 9/22/2014 22:00 2879.82 9/22/2014 22:15 2879.68 9/22/2014 22:30 2879.55 9/22/2014 22:45 2879.42 9/22/2014 23:00 2879.28 9/22/2014 23:15 2879.16 9/22/2014 23:30 2879.04 9/22/2014 23:45 2878.91 9/23/2014 0:00 2878.80 9/23/2014 0:15 2878.68 9/23/2014 0:30 2878.56 9/23/2014 0:45 2878.45 9/23/2014 1:00 2878.34 9/23/2014 1:15 2878.23 9/23/2014 1:30 2878.12 9/23/2014 1:45 2878.01 9/23/2014 2:00 2877.91 9/23/2014 2:15 2877.82 9/23/2014 2:30 2877.72 9/23/2014 2:45 2877.62 9/23/2014 3:00 2877.52 9/23/2014 3:15 2877.43 9/23/2014 3:30 2877.34 9/23/2014 3:45 2877.24 9/23/2014 4:00 2877.15 9/23/2014 4:15 2877.06 9/23/2014 4:30 2876.98 9/23/2014 4:45 2876.89 9/23/2014 5:00 2876.80 9/23/2014 5:15 2876.72 9/23/2014 5:30 2876.63 9/23/2014 5:45 2876.54 9/23/2014 6:00 2876.46 9/23/2014 6:15 2876.38 9/23/2014 6:30 2876.30 9/23/2014 6:45 2876.22 9/23/2014 7:00 2876.15 9/23/2014 7:15 2876.07 9/23/2014 7:30 2876.00 9/23/2014 7:45 2875.92 9/23/2014 8:00 2875.85 9/23/2014 8:15 2875.77 9/23/2014 8:30 2875.70 9/23/2014 8:45 2875.63 9/23/2014 9:00 2875.57 9/23/2014 9:15 2875.49 9/23/2014 9:30 2875.42 9/23/2014 9:45 2875.36 9/23/2014 10:00 2875.29 9/23/2014 10:15 2875.23 9/23/2014 10:30 2875.17 9/23/2014 10:45 2875.11 9/23/2014 11:00 2875.04 9/23/2014 11:15 2874.99 9/23/2014 11:30 2874.93 9/23/2014 11:45 2874.87 9/23/2014 12:00 2874.82 9/23/2014 12:15 2874.76 9/23/2014 12:30 2874.70 9/23/2014 12:45 2874.65 9/23/2014 13:00 2874.60 9/23/2014 13:15 2874.55 9/23/2014 13:30 2874.50 9/23/2014 13:45 2874.45 9/23/2014 14:00 2874.40 9/23/2014 14:15 2874.35 9/23/2014 14:30 2874.30 9/23/2014 14:45 2874.25 9/23/2014 15:00 2874.20 9/23/2014 15:15 2874.16 9/23/2014 15:30 2874.11 9/23/2014 15:45 2874.06 9/23/2014 16:00 2874.02 9/23/2014 16:15 2873.97 9/23/2014 16:30 2873.93 9/23/2014 16:45 2873.88 9/23/2014 17:00 2873.84 9/23/2014 17:15 2873.80 9/23/2014 17:30 2873.75 9/23/2014 17:45 2873.71 9/23/2014 18:00 2873.67 9/23/2014 18:15 2873.62 9/23/2014 18:30 2873.58 9/23/2014 18:45 2873.54 9/23/2014 19:00 2873.49 9/23/2014 19:15 2873.45 9/23/2014 19:30 2873.40 9/23/2014 19:45 2873.35 9/23/2014 20:00 2873.31 9/23/2014 20:15 2873.27 9/23/2014 20:30 2873.22 9/23/2014 20:45 2873.18 9/23/2014 21:00 2873.13 9/23/2014 21:15 2873.09 9/23/2014 21:30 2873.05 9/23/2014 21:45 2873.01 9/23/2014 22:00 2872.98 9/23/2014 22:15 2872.94 9/23/2014 22:30 2872.90 9/23/2014 22:45 2872.86 9/23/2014 23:00 2872.82 9/23/2014 23:15 2872.79 9/23/2014 23:30 2872.75 9/23/2014 23:45 2872.72 9/24/2014 0:00 2872.68 9/24/2014 0:15 2872.65 9/24/2014 0:30 2872.61 9/24/2014 0:45 2872.58 9/24/2014 1:00 2872.55 9/24/2014 1:15 2872.51 9/24/2014 1:30 2872.48 9/24/2014 1:45 2872.45 9/24/2014 2:00 2872.42 9/24/2014 2:15 2872.39 9/24/2014 2:30 2872.36 9/24/2014 2:45 2872.33 9/24/2014 3:00 2872.30 9/24/2014 3:15 2872.28 9/24/2014 3:30 2872.25 9/24/2014 3:45 2872.22 9/24/2014 4:00 2872.19 9/24/2014 4:15 2872.17 9/24/2014 4:30 2872.14 9/24/2014 4:45 2872.11 9/24/2014 5:00 2872.08 9/24/2014 5:15 2872.05 9/24/2014 5:30 2872.06 9/24/2014 5:45 2872.05 9/24/2014 6:00 2872.04 9/24/2014 6:15 2872.01 9/24/2014 6:30 2871.98 9/24/2014 6:45 2871.95 9/24/2014 7:00 2871.92 9/24/2014 7:15 2871.89 9/24/2014 7:30 2871.86 9/24/2014 7:45 2871.83 9/24/2014 8:00 2871.80 9/24/2014 8:15 2871.77 9/24/2014 8:30 2871.74 9/24/2014 8:45 2871.72 9/24/2014 9:00 2871.71 9/24/2014 9:15 2871.71 9/24/2014 9:30 2871.78 9/24/2014 9:45 2871.89 9/24/2014 10:00 2872.03 9/24/2014 10:15 2872.19 9/24/2014 10:30 2872.37 9/24/2014 10:45 2872.56 9/24/2014 11:00 2872.75 9/24/2014 11:15 2872.94 9/24/2014 11:30 2873.14 9/24/2014 11:45 2873.34 9/24/2014 12:00 2873.53 9/24/2014 12:15 2873.72 9/24/2014 12:30 2873.91 9/24/2014 12:45 2874.10 9/24/2014 13:00 2874.29 9/24/2014 13:15 2874.47 9/24/2014 13:30 2874.65 9/24/2014 13:45 2874.82 9/24/2014 14:00 2875.00 9/24/2014 14:15 2875.18 9/24/2014 14:30 2875.34 9/24/2014 14:45 2875.52 9/24/2014 15:00 2875.69 9/24/2014 15:15 2875.85 9/24/2014 15:30 2876.02 9/24/2014 15:45 2876.18 9/24/2014 16:00 2876.34 9/24/2014 16:30 2876.66 9/24/2014 16:45 2876.82 9/24/2014 17:00 2876.98 9/24/2014 17:15 2877.14 9/24/2014 17:30 2877.30 9/24/2014 17:45 2877.45 9/24/2014 18:00 2877.61 9/24/2014 18:15 2877.76 9/24/2014 18:30 2877.91 9/24/2014 18:45 2878.06 9/24/2014 19:00 2878.22 9/24/2014 19:15 2878.37 9/24/2014 19:30 2878.51 9/24/2014 19:45 2878.66 9/24/2014 20:00 2878.81 9/24/2014 20:15 2878.95 9/24/2014 20:30 2879.10 9/24/2014 20:45 2879.24 9/24/2014 21:00 2879.39 9/24/2014 21:15 2879.53 9/24/2014 21:30 2879.67 9/24/2014 21:45 2879.81 9/24/2014 22:00 2879.96 9/24/2014 22:15 2880.11 9/24/2014 22:30 2880.24 9/24/2014 22:45 2880.38 9/24/2014 23:00 2880.52 9/24/2014 23:15 2880.66 9/24/2014 23:30 2880.80 9/24/2014 23:45 2880.93 9/25/2014 0:00 2881.07 9/25/2014 0:15 2881.21 9/25/2014 0:30 2881.34 9/25/2014 0:45 2881.47 9/25/2014 1:00 2881.60 9/25/2014 1:15 2881.74 9/25/2014 1:30 2881.87 9/25/2014 1:45 2882.00 9/25/2014 2:00 2882.13 9/25/2014 2:15 2882.26 9/25/2014 2:30 2882.39 9/25/2014 2:45 2882.52 9/25/2014 3:00 2882.65 9/25/2014 3:15 2882.77 9/25/2014 3:30 2882.90 9/25/2014 3:45 2883.02 9/25/2014 4:00 2883.14 9/25/2014 4:15 2883.26 9/25/2014 4:30 2883.39 9/25/2014 4:45 2883.50 9/25/2014 5:00 2883.62 9/25/2014 5:15 2883.74 9/25/2014 5:30 2883.85 9/25/2014 5:45 2883.97 9/25/2014 6:00 2884.08 9/25/2014 6:15 2884.19 9/25/2014 6:30 2884.31 9/25/2014 6:45 2884.41 9/25/2014 7:00 2884.53 9/25/2014 7:15 2884.63 9/25/2014 7:30 2884.74 9/25/2014 7:45 2884.85 9/25/2014 8:00 2884.95 9/25/2014 8:15 2885.05 9/25/2014 8:30 2885.15 9/25/2014 8:45 2885.26 9/25/2014 9:00 2885.35 9/25/2014 9:15 2885.45 9/25/2014 9:30 2885.55 9/25/2014 9:45 2885.65 9/25/2014 10:00 2885.74 9/25/2014 10:15 2885.84 9/25/2014 10:30 2885.93 9/25/2014 10:45 2886.03 9/25/2014 11:00 2886.12 9/25/2014 11:15 2886.22 9/25/2014 11:30 2886.31 9/25/2014 11:45 2886.40 9/25/2014 12:00 2886.49 9/25/2014 12:15 2886.58 9/25/2014 12:30 2886.67 9/25/2014 12:45 2886.76 9/25/2014 13:00 2886.85 9/25/2014 13:15 2886.93 9/25/2014 13:30 2887.03 9/25/2014 13:45 2887.11 9/25/2014 14:00 2887.19 9/25/2014 14:15 2887.28 9/25/2014 14:30 2887.36 9/25/2014 14:45 2887.45 9/25/2014 15:00 2887.53 9/25/2014 15:15 2887.61 9/25/2014 15:30 2887.69 9/25/2014 15:45 2887.77 9/25/2014 16:00 2887.85 9/25/2014 16:15 2887.93 9/25/2014 16:30 2888.00 9/25/2014 16:45 2888.08 9/25/2014 17:00 2888.16 9/25/2014 17:15 2888.23 9/25/2014 17:30 2888.31 9/25/2014 17:45 2888.38 9/25/2014 18:00 2888.45 9/25/2014 18:15 2888.52 9/25/2014 18:30 2888.59 9/25/2014 18:45 2888.66 9/25/2014 19:00 2888.72 9/25/2014 19:15 2888.79 9/25/2014 19:30 2888.86 9/25/2014 19:45 2888.92 9/25/2014 20:00 2888.99 9/25/2014 20:15 2889.05 9/25/2014 20:30 2889.12 9/25/2014 20:45 2889.18 9/25/2014 21:00 2889.24 9/25/2014 21:15 2889.31 9/25/2014 21:30 2889.36 9/25/2014 21:45 2889.43 9/25/2014 22:00 2889.48 9/25/2014 22:15 2889.54 9/25/2014 22:30 2889.60 9/25/2014 22:45 2889.66 9/25/2014 23:00 2889.72 9/25/2014 23:15 2889.78 9/25/2014 23:30 2889.84 9/25/2014 23:45 2889.90 9/26/2014 0:00 2889.95 9/26/2014 0:15 2890.01 9/26/2014 0:30 2890.07 9/26/2014 0:45 2890.12 9/26/2014 1:00 2890.18 9/26/2014 1:15 2890.24 9/26/2014 1:30 2890.29 9/26/2014 1:45 2890.34 9/26/2014 2:00 2890.40 9/26/2014 2:15 2890.45 9/26/2014 2:30 2890.51 9/26/2014 2:45 2890.56 9/26/2014 3:00 2890.61 9/26/2014 3:15 2890.67 9/26/2014 3:30 2890.71 9/26/2014 3:45 2890.77 9/26/2014 4:00 2890.83 9/26/2014 4:15 2890.87 9/26/2014 4:45 2890.98 9/26/2014 5:00 2891.02 9/26/2014 5:30 2891.12 9/26/2014 5:45 2891.17 9/26/2014 6:00 2891.22 9/26/2014 6:15 2891.27 9/26/2014 6:30 2891.32 9/26/2014 6:45 2891.36 9/26/2014 7:00 2891.41 9/26/2014 7:15 2891.45 9/26/2014 7:30 2891.50 9/26/2014 7:45 2891.54 9/26/2014 8:00 2891.59 9/26/2014 8:15 2891.63 9/26/2014 8:30 2891.67 9/26/2014 8:45 2891.72 9/26/2014 9:00 2891.76 9/26/2014 9:15 2891.80 9/26/2014 9:30 2891.84 9/26/2014 9:45 2891.89 9/26/2014 10:00 2891.93 9/26/2014 10:15 2891.96 9/26/2014 10:30 2892.01 9/26/2014 10:45 2892.05 9/26/2014 11:00 2892.09 9/26/2014 11:15 2892.13 9/26/2014 11:30 2892.17 9/26/2014 11:45 2892.21 9/26/2014 12:00 2892.25 9/26/2014 12:15 2892.29 9/26/2014 12:30 2892.33 9/26/2014 12:45 2892.37 9/26/2014 13:00 2892.41 9/26/2014 13:15 2892.45 9/26/2014 13:30 2892.49 9/26/2014 13:45 2892.53 9/26/2014 14:00 2892.57 9/26/2014 14:15 2892.61 9/26/2014 14:30 2892.65 9/26/2014 14:45 2892.69 9/26/2014 15:00 2892.73 9/26/2014 15:15 2892.77 9/26/2014 15:30 2892.81 9/26/2014 15:45 2892.84 9/26/2014 16:00 2892.88 9/26/2014 16:15 2892.92 9/26/2014 16:30 2892.95 9/26/2014 16:45 2892.99 9/26/2014 17:00 2893.03 9/26/2014 17:15 2893.07 9/26/2014 17:30 2893.10 9/26/2014 17:45 2893.13 9/26/2014 18:00 2893.17 9/26/2014 18:15 2893.20 9/26/2014 18:30 2893.24 9/26/2014 18:45 2893.27 9/26/2014 19:00 2893.31 9/26/2014 19:15 2893.34 9/26/2014 19:30 2893.37 9/26/2014 19:45 2893.40 9/26/2014 20:00 2893.43 9/26/2014 20:15 2893.46 9/26/2014 20:30 2893.50 9/26/2014 20:45 2893.52 9/26/2014 21:00 2893.55 9/26/2014 21:15 2893.58 9/26/2014 21:30 2893.62 9/26/2014 21:45 2893.64 9/26/2014 22:00 2893.67 9/26/2014 22:15 2893.71 9/26/2014 22:30 2893.73 9/26/2014 22:45 2893.76 9/26/2014 23:00 2893.79 9/26/2014 23:15 2893.82 9/26/2014 23:30 2893.85 9/26/2014 23:45 2893.88 9/27/2014 0:00 2893.91 9/27/2014 0:15 2893.94 9/27/2014 0:30 2893.96 9/27/2014 0:45 2893.99 9/27/2014 1:00 2894.02 9/27/2014 1:15 2894.05 9/27/2014 1:30 2894.08 9/27/2014 1:45 2894.11 9/27/2014 2:00 2894.14 9/27/2014 2:15 2894.17 9/27/2014 2:30 2894.20 9/27/2014 2:45 2894.23 9/27/2014 3:00 2894.26 9/27/2014 3:15 2894.28 9/27/2014 3:30 2894.31 9/27/2014 3:45 2894.34 9/27/2014 4:00 2894.37 9/27/2014 4:15 2894.40 9/27/2014 4:30 2894.43 9/27/2014 4:45 2894.46 9/27/2014 5:00 2894.49 9/27/2014 5:15 2894.52 9/27/2014 5:30 2894.55 9/27/2014 5:45 2894.57 9/27/2014 6:00 2894.60 9/27/2014 6:15 2894.63 9/27/2014 6:30 2894.65 9/27/2014 6:45 2894.68 9/27/2014 7:00 2894.71 9/27/2014 7:15 2894.73 9/27/2014 7:30 2894.76 9/27/2014 7:45 2894.79 9/27/2014 8:00 2894.81 9/27/2014 8:15 2894.84 9/27/2014 8:30 2894.86 9/27/2014 8:45 2894.88 9/27/2014 9:00 2894.91 9/27/2014 9:15 2894.93 9/27/2014 9:30 2894.96 9/27/2014 9:45 2894.98 9/27/2014 10:00 2895.00 9/27/2014 10:15 2895.03 9/27/2014 10:30 2895.05 9/27/2014 10:45 2895.08 9/27/2014 11:00 2895.10 9/27/2014 11:15 2895.13 9/27/2014 11:30 2895.15 9/27/2014 11:45 2895.17 9/27/2014 12:00 2895.20 9/27/2014 12:15 2895.23 9/27/2014 12:30 2895.25 9/27/2014 12:45 2895.28 9/27/2014 13:00 2895.31 9/27/2014 13:15 2895.33 9/27/2014 13:30 2895.35 9/27/2014 13:45 2895.38 9/27/2014 14:00 2895.40 9/27/2014 14:15 2895.43 9/27/2014 14:30 2895.45 9/27/2014 14:45 2895.48 9/27/2014 15:00 2895.50 9/27/2014 15:15 2895.52 9/27/2014 15:30 2895.55 9/27/2014 15:45 2895.57 9/27/2014 16:00 2895.59 9/27/2014 16:15 2895.62 9/27/2014 16:30 2895.65 9/27/2014 16:45 2895.67 9/27/2014 17:00 2895.69 9/27/2014 17:15 2895.71 9/27/2014 17:30 2895.74 9/27/2014 17:45 2895.76 9/27/2014 18:00 2895.78 9/27/2014 18:15 2895.80 9/27/2014 18:30 2895.82 9/27/2014 18:45 2895.84 9/27/2014 19:00 2895.86 9/27/2014 19:15 2895.88 9/27/2014 19:30 2895.90 9/27/2014 19:45 2895.93 9/27/2014 20:00 2895.95 9/27/2014 20:15 2895.96 9/27/2014 20:30 2895.98 9/27/2014 20:45 2896.00 9/27/2014 21:00 2896.02 9/27/2014 21:15 2896.04 9/27/2014 21:30 2896.06 9/27/2014 21:45 2896.07 9/27/2014 22:00 2896.09 9/27/2014 22:15 2896.11 9/27/2014 22:30 2896.13 9/27/2014 22:45 2896.15 9/27/2014 23:00 2896.17 9/27/2014 23:15 2896.19 9/27/2014 23:30 2896.21 9/27/2014 23:45 2896.22 9/28/2014 0:00 2896.25 9/28/2014 0:15 2896.27 9/28/2014 0:30 2896.29 9/28/2014 0:45 2896.31 9/28/2014 1:00 2896.32 9/28/2014 1:15 2896.34 9/28/2014 1:30 2896.36 9/28/2014 1:45 2896.38 9/28/2014 2:00 2896.40 9/28/2014 2:15 2896.42 9/28/2014 2:30 2896.44 9/28/2014 2:45 2896.46 9/28/2014 3:00 2896.48 9/28/2014 3:15 2896.50 9/28/2014 3:30 2896.52 9/28/2014 3:45 2896.54 9/28/2014 4:00 2896.56 9/28/2014 4:15 2896.58 9/28/2014 4:30 2896.60 9/28/2014 4:45 2896.62 9/28/2014 5:00 2896.64 9/28/2014 5:15 2896.66 9/28/2014 5:30 2896.68 9/28/2014 5:45 2896.70 9/28/2014 6:00 2896.72 9/28/2014 6:15 2896.74 9/28/2014 6:30 2896.76 9/28/2014 6:45 2896.78 9/28/2014 7:00 2896.80 9/28/2014 7:15 2896.82 9/28/2014 7:30 2896.84 9/28/2014 7:45 2896.86 9/28/2014 8:00 2896.88 9/28/2014 8:15 2896.89 9/28/2014 8:30 2896.91 9/28/2014 8:45 2896.93 9/28/2014 9:00 2896.95 9/28/2014 9:15 2896.96 9/28/2014 9:30 2896.98 9/28/2014 9:45 2897.00 9/28/2014 10:00 2897.02 9/28/2014 10:15 2897.04 9/28/2014 10:30 2897.06 9/28/2014 10:45 2897.08 9/28/2014 11:00 2897.10 9/28/2014 11:15 2897.12 9/28/2014 11:30 2897.14 9/28/2014 11:45 2897.15 9/28/2014 12:00 2897.17 9/28/2014 12:15 2897.19 9/28/2014 12:30 2897.21 9/28/2014 12:45 2897.23 9/28/2014 13:00 2897.25 9/28/2014 13:15 2897.27 9/28/2014 13:30 2897.29 9/28/2014 13:45 2897.31 9/28/2014 14:00 2897.33 9/28/2014 14:15 2897.34 9/28/2014 14:30 2897.37 9/28/2014 14:45 2897.39 9/28/2014 15:00 2897.41 9/28/2014 15:15 2897.43 9/28/2014 15:30 2897.45 9/28/2014 15:45 2897.46 9/28/2014 16:00 2897.49 9/28/2014 16:30 2897.53 9/28/2014 16:45 2897.55 9/28/2014 17:00 2897.57 9/28/2014 17:15 2897.58 9/28/2014 17:30 2897.60 9/28/2014 17:45 2897.62 9/28/2014 18:00 2897.64 9/28/2014 18:15 2897.65 9/28/2014 18:30 2897.67 9/28/2014 18:45 2897.69 9/28/2014 19:00 2897.71 9/28/2014 19:15 2897.73 9/28/2014 19:30 2897.74 9/28/2014 19:45 2897.76 9/28/2014 20:00 2897.78 9/28/2014 20:15 2897.79 9/28/2014 20:30 2897.81 9/28/2014 20:45 2897.83 9/28/2014 21:00 2897.84 9/28/2014 21:15 2897.86 9/28/2014 21:30 2897.87 9/28/2014 21:45 2897.89 9/28/2014 22:00 2897.91 9/28/2014 22:15 2897.92 9/28/2014 22:30 2897.94 9/28/2014 22:45 2897.95 9/28/2014 23:00 2897.97 9/28/2014 23:15 2897.98 9/28/2014 23:30 2898.00 9/28/2014 23:45 2898.01 9/29/2014 0:00 2898.03 9/29/2014 0:15 2898.05 9/29/2014 0:30 2898.06 9/29/2014 0:45 2898.08 9/29/2014 1:00 2898.10 9/29/2014 1:15 2898.11 9/29/2014 1:30 2898.12 9/29/2014 1:45 2898.14 9/29/2014 2:00 2898.15 9/29/2014 2:15 2898.17 9/29/2014 2:30 2898.19 9/29/2014 2:45 2898.20 9/29/2014 3:00 2898.22 9/29/2014 3:15 2898.24 9/29/2014 3:30 2898.25 9/29/2014 3:45 2898.27 9/29/2014 4:00 2898.28 9/29/2014 4:15 2898.30 9/29/2014 4:30 2898.32 9/29/2014 4:45 2898.33 9/29/2014 5:00 2898.35 9/29/2014 5:15 2898.37 9/29/2014 5:30 2898.38 9/29/2014 5:45 2898.40 9/29/2014 6:00 2898.42 9/29/2014 6:15 2898.44 9/29/2014 6:30 2898.45 9/29/2014 7:45 2898.53 9/29/2014 8:00 2898.55 9/29/2014 8:15 2898.56 9/29/2014 8:30 2898.58 9/29/2014 8:45 2898.60 9/29/2014 9:00 2898.61 9/29/2014 9:15 2898.62 9/29/2014 9:30 2898.64 9/29/2014 9:45 2898.66 9/29/2014 10:00 2898.67 9/29/2014 10:15 2898.69 9/29/2014 10:30 2898.70 9/29/2014 10:45 2898.72 9/29/2014 11:00 2898.74 9/29/2014 11:15 2898.76 9/29/2014 11:30 2898.77 9/29/2014 11:45 2898.79 9/29/2014 12:00 2898.80 9/29/2014 12:15 2898.82 9/29/2014 12:30 2898.84 9/29/2014 12:45 2898.85 9/29/2014 13:00 2898.88 9/29/2014 13:15 2898.89 9/29/2014 13:30 2898.91 9/29/2014 13:45 2898.93 9/29/2014 14:00 2898.95 9/29/2014 14:15 2898.96 9/29/2014 14:30 2898.98 9/29/2014 14:45 2899.00 9/29/2014 15:00 2899.02 9/29/2014 15:15 2899.03 9/29/2014 15:30 2899.05 9/29/2014 15:45 2899.07 9/29/2014 16:00 2899.08 9/29/2014 16:15 2899.10 9/29/2014 16:30 2899.12 9/29/2014 16:45 2899.14 9/29/2014 17:00 2899.15 9/29/2014 17:15 2899.17 9/29/2014 17:30 2899.18 9/29/2014 17:45 2899.20 9/29/2014 18:00 2899.22 9/29/2014 18:15 2899.24 9/29/2014 18:30 2899.25 9/29/2014 18:45 2899.27 9/29/2014 19:00 2899.28 9/29/2014 19:15 2899.30 9/29/2014 19:30 2899.31 9/29/2014 19:45 2899.33 9/29/2014 20:00 2899.33 9/29/2014 20:15 2899.34 9/29/2014 20:30 2899.36 9/29/2014 20:45 2899.37 9/29/2014 21:00 2899.38 9/29/2014 21:15 2899.39 9/29/2014 21:30 2899.41 9/29/2014 21:45 2899.42 9/29/2014 22:00 2899.44 9/29/2014 22:15 2899.45 9/29/2014 22:30 2899.47 9/29/2014 22:45 2899.48 9/29/2014 23:00 2899.50 9/29/2014 23:15 2899.51 9/29/2014 23:30 2899.52 9/29/2014 23:45 2899.54 9/30/2014 0:15 2899.57 9/30/2014 0:30 2899.58 9/30/2014 0:45 2899.59 9/30/2014 1:00 2899.61 9/30/2014 1:15 2899.62 9/30/2014 1:45 2899.64 9/30/2014 2:00 2899.65 9/30/2014 2:15 2899.66 9/30/2014 2:30 2899.68 9/30/2014 3:00 2899.71 9/30/2014 3:15 2899.72 9/30/2014 3:30 2899.74 9/30/2014 3:45 2899.76 9/30/2014 4:00 2899.77 9/30/2014 4:15 2899.79 9/30/2014 4:30 2899.80 9/30/2014 4:45 2899.81 9/30/2014 5:00 2899.83 9/30/2014 5:15 2899.84 9/30/2014 5:30 2899.86 9/30/2014 5:45 2899.87 9/30/2014 6:00 2899.88 9/30/2014 6:15 2899.90 9/30/2014 6:30 2899.91 9/30/2014 6:45 2899.93 9/30/2014 7:00 2899.95 9/30/2014 7:15 2899.96 9/30/2014 7:30 2899.97 9/30/2014 7:45 2899.99 9/30/2014 8:00 2900.01 9/30/2014 8:15 2900.02 9/30/2014 8:30 2900.03 9/30/2014 8:45 2900.04 9/30/2014 9:00 2900.06 9/30/2014 9:15 2900.07 9/30/2014 9:30 2900.08 9/30/2014 9:45 2900.10 9/30/2014 10:00 2900.11 9/30/2014 10:15 2900.13 9/30/2014 10:30 2900.14 9/30/2014 10:45 2900.16 9/30/2014 11:00 2900.17 9/30/2014 11:15 2900.18 9/30/2014 11:30 2900.20 9/30/2014 11:45 2900.21 9/30/2014 12:00 2900.22 9/30/2014 12:15 2900.23 9/30/2014 12:30 2900.25 9/30/2014 12:45 2900.26 9/30/2014 13:00 2900.28 9/30/2014 13:15 2900.29 9/30/2014 13:30 2900.30 9/30/2014 13:45 2900.32 9/30/2014 14:00 2900.33 9/30/2014 14:15 2900.34 9/30/2014 14:30 2900.35 9/30/2014 14:45 2900.37 9/30/2014 15:00 2900.38 9/30/2014 15:15 2900.40 9/30/2014 15:30 2900.41 9/30/2014 15:45 2900.42 9/30/2014 16:00 2900.44 9/30/2014 16:15 2900.45 9/30/2014 16:30 2900.46 9/30/2014 16:45 2900.47 9/30/2014 17:00 2900.49 9/30/2014 17:15 2900.49 9/30/2014 17:30 2900.51 9/30/2014 17:45 2900.52 9/30/2014 18:00 2900.54 9/30/2014 18:15 2900.54 9/30/2014 18:30 2900.56 9/30/2014 18:45 2900.57 9/30/2014 19:00 2900.59 9/30/2014 19:15 2900.59 9/30/2014 19:30 2900.61 9/30/2014 19:45 2900.62 9/30/2014 20:00 2900.63 9/30/2014 20:15 2900.64 9/30/2014 20:30 2900.66 9/30/2014 20:45 2900.66 9/30/2014 21:00 2900.68 9/30/2014 21:15 2900.69 9/30/2014 21:30 2900.70 9/30/2014 21:45 2900.71 9/30/2014 22:00 2900.72 9/30/2014 22:15 2900.73 9/30/2014 22:30 2900.74 9/30/2014 22:45 2900.75 9/30/2014 23:00 2900.76 9/30/2014 23:15 2900.77 9/30/2014 23:30 2900.78 9/30/2014 23:45 2900.80 10/1/2014 0:00 2900.81 10/1/2014 0:15 2900.82 10/1/2014 0:30 2900.83 10/1/2014 0:45 2900.84 10/1/2014 1:00 2900.85 10/1/2014 1:15 2900.87 10/1/2014 1:30 2900.87 10/1/2014 1:45 2900.89 10/1/2014 2:00 2900.90 10/1/2014 2:15 2900.91 10/1/2014 2:30 2900.92 10/1/2014 2:45 2900.93 10/1/2014 3:00 2900.94 10/1/2014 3:15 2900.96 10/1/2014 3:30 2900.96 10/1/2014 3:45 2900.97 10/1/2014 4:00 2900.99 10/1/2014 4:15 2901.00 10/1/2014 4:30 2901.00 10/1/2014 4:45 2901.02 10/1/2014 5:00 2901.02 10/1/2014 5:15 2901.03 10/1/2014 5:30 2901.05 10/1/2014 5:45 2901.06 10/1/2014 6:00 2901.06 10/1/2014 6:15 2901.08 10/1/2014 6:30 2901.08 10/1/2014 6:45 2901.09 10/1/2014 7:00 2901.10 10/1/2014 7:15 2901.11 10/1/2014 7:30 2901.12 10/1/2014 7:45 2901.13 10/1/2014 8:00 2901.14 10/1/2014 8:15 2901.15 10/1/2014 8:30 2901.16 10/1/2014 8:45 2901.16 10/1/2014 9:00 2901.18 10/1/2014 9:15 2901.19 10/1/2014 9:30 2901.20 10/1/2014 9:45 2901.21 10/1/2014 10:00 2901.22 10/1/2014 10:15 2901.23 10/1/2014 10:30 2901.24 10/1/2014 10:45 2901.25 10/1/2014 11:00 2901.26 10/1/2014 11:15 2901.27 10/1/2014 11:30 2901.28 10/1/2014 11:45 2901.30 10/1/2014 12:00 2901.31 10/1/2014 12:15 2901.32 10/1/2014 12:30 2901.33 10/1/2014 12:45 2901.34 10/1/2014 13:00 2901.35 10/1/2014 13:15 2901.36 10/1/2014 13:30 2901.37 10/1/2014 13:45 2901.39 10/1/2014 14:00 2901.40 10/1/2014 14:15 2901.41 10/1/2014 14:30 2901.43 10/1/2014 14:45 2901.43 10/1/2014 15:00 2901.45 10/1/2014 15:15 2901.46 10/1/2014 15:30 2901.47 10/1/2014 15:45 2901.48 10/1/2014 16:00 2901.49 10/1/2014 16:15 2901.50 10/1/2014 16:30 2901.51 10/1/2014 16:45 2901.52 10/1/2014 17:00 2901.52 10/1/2014 17:15 2901.54 10/1/2014 17:30 2901.55 10/1/2014 17:45 2901.56 10/1/2014 18:00 2901.57 10/1/2014 18:15 2901.58 10/1/2014 18:30 2901.59 10/1/2014 18:45 2901.60 10/1/2014 19:00 2901.61 10/1/2014 19:15 2901.61 10/1/2014 19:30 2901.63 10/1/2014 20:00 2901.64 10/1/2014 20:15 2901.65 10/1/2014 20:30 2901.66 10/1/2014 20:45 2901.67 10/1/2014 21:00 2901.68 10/1/2014 21:15 2901.69 10/1/2014 21:45 2901.71 10/1/2014 22:00 2901.72 10/1/2014 22:15 2901.73 10/1/2014 22:30 2901.74 10/1/2014 22:45 2901.75 10/1/2014 23:00 2901.76 10/1/2014 23:15 2901.77 10/1/2014 23:30 2901.79 10/2/2014 1:15 2901.84 10/2/2014 1:45 2901.85 10/2/2014 2:30 2901.87 10/2/2014 2:45 2901.87 10/2/2014 4:00 2901.90 10/2/2014 4:45 2901.92 10/2/2014 5:00 2901.92 10/2/2014 5:15 2901.92 10/2/2014 5:30 2901.94 10/2/2014 5:45 2901.94 10/2/2014 6:00 2901.95 10/2/2014 6:15 2901.95 10/2/2014 6:30 2901.96 10/2/2014 6:45 2901.97 10/2/2014 7:00 2901.98 10/2/2014 7:15 2901.99 10/2/2014 7:30 2901.99 10/2/2014 7:45 2902.00 10/2/2014 8:00 2902.01 10/2/2014 8:15 2902.02 10/2/2014 8:30 2902.02 10/2/2014 8:45 2902.03 10/2/2014 9:00 2902.04 10/2/2014 9:15 2902.05 10/2/2014 9:30 2902.05 10/2/2014 9:45 2902.05 10/2/2014 10:00 2902.06 10/2/2014 10:15 2902.08 10/2/2014 10:30 2902.08 10/2/2014 10:45 2902.09 10/2/2014 11:00 2902.10 10/2/2014 11:15 2902.11 10/2/2014 11:30 2902.13 10/2/2014 11:45 2902.13 10/2/2014 12:00 2902.14 10/2/2014 12:15 2902.15 10/2/2014 12:30 2902.17 10/2/2014 12:45 2902.17 10/2/2014 13:00 2902.18 10/2/2014 13:15 2902.20 10/2/2014 13:30 2902.21 10/2/2014 13:45 2902.21 10/2/2014 14:00 2902.22 10/2/2014 14:15 2902.24 10/2/2014 14:30 2902.25 10/2/2014 14:45 2902.26 10/2/2014 15:00 2902.27 10/2/2014 15:15 2902.28 10/2/2014 15:30 2902.28 10/2/2014 15:45 2902.29 10/2/2014 16:00 2902.30 10/2/2014 16:15 2902.31 10/2/2014 16:30 2902.32 10/2/2014 16:45 2902.32 10/2/2014 17:00 2902.33 10/2/2014 17:15 2902.34 10/2/2014 17:30 2902.35 10/2/2014 17:45 2902.36 10/2/2014 18:00 2902.37 10/2/2014 18:30 2902.38 10/2/2014 18:45 2902.39 10/2/2014 19:00 2902.39 10/2/2014 19:30 2902.41 10/2/2014 19:45 2902.41 10/2/2014 20:00 2902.42 10/2/2014 20:30 2902.44 10/2/2014 20:45 2902.44 10/2/2014 21:15 2902.46 10/2/2014 21:30 2902.47 10/2/2014 21:45 2902.48 10/2/2014 22:00 2902.49 10/2/2014 23:00 2902.52 10/2/2014 23:15 2902.53 10/2/2014 23:30 2902.54 10/2/2014 23:45 2902.54 10/3/2014 0:00 2902.56 10/3/2014 0:15 2902.56 10/3/2014 0:30 2902.56 10/3/2014 0:45 2902.58 10/3/2014 1:00 2902.58 10/3/2014 1:15 2902.59 10/3/2014 1:30 2902.60 10/3/2014 1:45 2902.61 10/3/2014 2:00 2902.62 10/3/2014 2:15 2902.63 10/3/2014 2:30 2902.63 10/3/2014 2:45 2902.64 10/3/2014 3:00 2902.65 10/3/2014 3:15 2902.65 10/3/2014 3:30 2902.66 10/3/2014 3:45 2902.66 10/3/2014 4:00 2902.66 10/3/2014 4:15 2902.66 10/3/2014 4:30 2902.66 10/3/2014 4:45 2902.66 10/3/2014 5:00 2902.67 10/3/2014 5:15 2902.66 10/3/2014 5:30 2902.67 10/3/2014 5:45 2902.67 10/3/2014 6:00 2902.68 10/3/2014 6:15 2902.68 10/3/2014 6:30 2902.68 10/3/2014 6:45 2902.68 10/3/2014 7:00 2902.69 10/3/2014 7:15 2902.69 10/3/2014 7:30 2902.70 10/3/2014 7:45 2902.70 10/3/2014 8:00 2902.70 10/3/2014 8:15 2902.71 10/3/2014 8:30 2902.71 10/3/2014 9:00 2902.73 10/3/2014 9:15 2902.74 10/3/2014 9:30 2902.74 10/3/2014 9:45 2902.75 10/3/2014 10:00 2902.76 10/3/2014 10:15 2902.77 10/3/2014 10:30 2902.77 10/3/2014 10:45 2902.78 10/3/2014 11:00 2902.79 10/3/2014 11:15 2902.80 10/3/2014 11:30 2902.80 10/3/2014 11:45 2902.82 10/3/2014 12:00 2902.83 10/3/2014 12:15 2902.83 10/3/2014 12:30 2902.85 10/3/2014 12:45 2902.86 10/3/2014 13:00 2902.87 10/3/2014 13:15 2902.88 10/3/2014 13:30 2902.89 10/3/2014 13:45 2902.90 10/3/2014 14:00 2902.91 10/3/2014 14:15 2902.92 10/3/2014 14:30 2902.93 10/3/2014 14:45 2902.94 10/3/2014 15:00 2902.95 10/3/2014 15:15 2902.96 10/3/2014 15:30 2902.97 10/3/2014 15:45 2902.99 10/3/2014 16:00 2902.99 10/3/2014 16:15 2903.00 10/3/2014 16:30 2903.01 10/3/2014 16:45 2903.02 10/3/2014 17:00 2903.03 10/3/2014 17:15 2903.04 10/3/2014 17:30 2903.05 10/3/2014 17:45 2903.05 10/3/2014 18:00 2903.06 10/3/2014 18:15 2903.07 10/3/2014 18:30 2903.07 10/3/2014 18:45 2903.08 10/3/2014 19:00 2903.08 10/3/2014 19:15 2903.09 10/3/2014 19:30 2903.10 10/3/2014 19:45 2903.11 10/3/2014 20:00 2903.11 10/3/2014 20:30 2903.12 10/3/2014 20:45 2903.13 10/3/2014 21:00 2903.14 10/3/2014 21:15 2903.14 10/3/2014 21:30 2903.15 10/3/2014 21:45 2903.16 10/3/2014 22:00 2903.17 10/3/2014 22:15 2903.18 10/3/2014 22:30 2903.19 10/3/2014 22:45 2903.20 10/3/2014 23:00 2903.20 10/3/2014 23:15 2903.21 10/3/2014 23:30 2903.22 10/3/2014 23:45 2903.23 10/4/2014 0:00 2903.24 10/4/2014 0:15 2903.25 10/4/2014 0:30 2903.26 10/4/2014 0:45 2903.27 10/4/2014 1:00 2903.28 10/4/2014 1:15 2903.28 10/4/2014 1:30 2903.30 10/4/2014 1:45 2903.30 10/4/2014 2:00 2903.31 10/4/2014 2:15 2903.32 10/4/2014 2:30 2903.33 10/4/2014 2:45 2903.34 10/4/2014 3:00 2903.35 10/4/2014 3:15 2903.36 10/4/2014 3:30 2903.36 10/4/2014 3:45 2903.37 10/4/2014 4:00 2903.38 10/4/2014 4:15 2903.39 10/4/2014 4:30 2903.39 10/4/2014 4:45 2903.41 10/4/2014 5:00 2903.42 10/4/2014 5:15 2903.42 10/4/2014 5:30 2903.44 10/4/2014 5:45 2903.44 10/4/2014 6:00 2903.45 10/4/2014 6:30 2903.46 10/4/2014 6:45 2903.47 10/4/2014 7:00 2903.48 10/4/2014 7:15 2903.48 10/4/2014 7:30 2903.49 10/4/2014 7:45 2903.50 10/4/2014 8:00 2903.50 10/4/2014 8:15 2903.51 10/4/2014 8:30 2903.52 10/4/2014 8:45 2903.53 10/4/2014 9:00 2903.53 10/4/2014 9:15 2903.52 10/4/2014 9:30 2903.50 10/4/2014 9:45 2903.44 10/4/2014 10:00 2903.32 10/4/2014 10:15 2903.15 10/4/2014 10:30 2902.95 10/4/2014 10:45 2902.72 10/4/2014 11:00 2902.47 10/4/2014 11:15 2902.22 10/4/2014 11:30 2901.95 10/4/2014 11:45 2901.68 10/4/2014 12:00 2901.40 10/4/2014 12:15 2901.13 10/4/2014 12:30 2900.85 10/4/2014 12:45 2900.58 10/4/2014 13:00 2900.31 10/4/2014 13:15 2900.04 10/4/2014 13:30 2899.78 10/4/2014 13:45 2899.52 10/4/2014 14:00 2899.26 10/4/2014 14:15 2899.01 10/4/2014 14:30 2898.76 10/4/2014 14:45 2898.52 10/4/2014 15:00 2898.28 10/4/2014 15:15 2898.04 10/4/2014 15:30 2897.81 10/4/2014 15:45 2897.58 10/4/2014 16:00 2897.36 10/4/2014 16:15 2897.14 10/4/2014 16:30 2896.92 10/4/2014 16:45 2896.71 10/4/2014 17:00 2896.50 10/4/2014 17:15 2896.30 10/4/2014 17:30 2896.10 10/4/2014 17:45 2895.90 10/4/2014 18:00 2895.71 10/4/2014 18:15 2895.52 10/4/2014 18:30 2895.34 10/4/2014 18:45 2895.15 10/4/2014 19:00 2894.97 10/4/2014 19:30 2894.63 10/4/2014 19:45 2894.45 10/4/2014 20:00 2894.29 10/4/2014 20:15 2894.13 10/4/2014 20:30 2893.97 10/4/2014 20:45 2893.81 10/4/2014 21:00 2893.66 10/4/2014 21:15 2893.50 10/4/2014 21:30 2893.35 10/4/2014 21:45 2893.21 10/4/2014 22:00 2893.07 10/4/2014 22:15 2892.92 10/4/2014 22:30 2892.78 10/4/2014 22:45 2892.65 10/4/2014 23:00 2892.52 10/4/2014 23:15 2892.39 10/4/2014 23:30 2892.26 10/4/2014 23:45 2892.14 10/5/2014 0:00 2892.02 10/5/2014 0:15 2891.90 10/5/2014 0:30 2891.78 10/5/2014 0:45 2891.66 10/5/2014 1:00 2891.55 10/5/2014 1:15 2891.44 10/5/2014 1:30 2891.32 10/5/2014 1:45 2891.21 10/5/2014 2:00 2891.11 10/5/2014 2:15 2891.00 10/5/2014 2:30 2890.89 10/5/2014 2:45 2890.80 10/5/2014 3:00 2890.69 10/5/2014 3:15 2890.60 10/5/2014 3:30 2890.50 10/5/2014 3:45 2890.40 10/5/2014 4:00 2890.31 10/5/2014 4:15 2890.21 10/5/2014 4:30 2890.12 10/5/2014 4:45 2890.03 10/5/2014 5:00 2889.93 10/5/2014 5:15 2889.84 10/5/2014 5:30 2889.75 10/5/2014 5:45 2889.66 10/5/2014 6:00 2889.58 10/5/2014 6:15 2889.50 10/5/2014 6:30 2889.41 10/5/2014 6:45 2889.33 10/5/2014 7:00 2889.24 10/5/2014 7:15 2889.16 10/5/2014 7:30 2889.08 10/5/2014 7:45 2889.01 10/5/2014 8:00 2888.92 10/5/2014 8:15 2888.85 10/5/2014 8:30 2888.77 10/5/2014 8:45 2888.70 10/5/2014 9:00 2888.62 10/5/2014 9:15 2888.56 10/5/2014 9:30 2888.48 10/5/2014 9:45 2888.41 10/5/2014 10:00 2888.34 10/5/2014 10:15 2888.29 10/5/2014 10:30 2888.25 10/5/2014 10:45 2888.28 10/5/2014 11:00 2888.35 10/5/2014 11:15 2888.46 10/5/2014 11:30 2888.60 10/5/2014 11:45 2888.77 10/5/2014 12:00 2888.94 10/5/2014 12:15 2889.12 10/5/2014 12:30 2889.32 10/5/2014 12:45 2889.51 10/5/2014 13:00 2889.70 10/5/2014 13:15 2889.90 10/5/2014 13:30 2890.10 10/5/2014 13:45 2890.30 10/5/2014 14:00 2890.49 10/5/2014 14:15 2890.69 10/5/2014 14:30 2890.88 10/5/2014 14:45 2891.07 10/5/2014 15:00 2891.26 10/5/2014 15:15 2891.45 10/5/2014 15:30 2891.63 10/5/2014 15:45 2891.81 10/5/2014 16:00 2892.00 10/5/2014 16:15 2892.17 10/5/2014 16:30 2892.35 10/5/2014 16:45 2892.53 10/5/2014 17:00 2892.69 10/5/2014 17:15 2892.86 10/5/2014 17:30 2893.02 10/5/2014 17:45 2893.18 10/5/2014 18:00 2893.35 10/5/2014 18:15 2893.50 10/5/2014 18:30 2893.66 10/5/2014 18:45 2893.81 10/5/2014 19:00 2893.96 10/5/2014 19:15 2894.11 10/5/2014 19:30 2894.25 10/5/2014 19:45 2894.40 10/5/2014 20:00 2894.54 10/5/2014 20:15 2894.67 10/5/2014 20:30 2894.81 10/5/2014 20:45 2894.94 10/5/2014 21:00 2895.07 10/5/2014 21:15 2895.19 10/5/2014 21:30 2895.32 10/5/2014 21:45 2895.45 10/5/2014 22:00 2895.57 10/5/2014 22:15 2895.69 10/5/2014 22:30 2895.81 10/5/2014 22:45 2895.93 10/5/2014 23:00 2896.04 10/5/2014 23:15 2896.16 10/5/2014 23:30 2896.28 10/5/2014 23:45 2896.38 10/6/2014 0:00 2896.49 10/6/2014 0:15 2896.60 10/6/2014 0:30 2896.71 10/6/2014 0:45 2896.81 10/6/2014 1:00 2896.91 10/6/2014 1:15 2897.01 10/6/2014 1:30 2897.11 10/6/2014 1:45 2897.21 10/6/2014 2:15 2897.40 10/6/2014 2:30 2897.50 10/6/2014 2:45 2897.59 10/6/2014 3:00 2897.68 10/6/2014 3:15 2897.77 10/6/2014 3:30 2897.86 10/6/2014 3:45 2897.95 10/6/2014 4:00 2898.03 10/6/2014 4:15 2898.12 10/6/2014 4:30 2898.20 10/6/2014 4:45 2898.28 10/6/2014 5:00 2898.36 10/6/2014 5:15 2898.44 10/6/2014 5:30 2898.51 10/6/2014 5:45 2898.59 10/6/2014 6:00 2898.66 10/6/2014 6:15 2898.73 10/6/2014 6:30 2898.81 10/6/2014 6:45 2898.88 10/6/2014 7:00 2898.94 10/6/2014 7:15 2899.01 10/6/2014 7:30 2899.08 10/6/2014 7:45 2899.14 10/6/2014 8:00 2899.20 10/6/2014 8:15 2899.26 10/6/2014 8:30 2899.33 10/6/2014 8:45 2899.38 10/6/2014 9:00 2899.44 10/6/2014 9:15 2899.50 10/6/2014 9:30 2899.56 10/6/2014 9:45 2899.62 10/6/2014 10:00 2899.67 10/6/2014 10:15 2899.73 10/6/2014 10:30 2899.78 10/6/2014 10:45 2899.84 10/6/2014 11:00 2899.90 10/6/2014 11:15 2899.95 10/6/2014 11:30 2900.00 10/6/2014 11:45 2900.06 10/6/2014 12:00 2900.12 10/6/2014 12:15 2900.17 10/6/2014 12:30 2900.22 10/6/2014 12:45 2900.27 10/6/2014 13:00 2900.32 10/6/2014 13:15 2900.37 10/6/2014 13:30 2900.43 10/6/2014 13:45 2900.48 10/6/2014 14:00 2900.53 10/6/2014 14:15 2900.57 10/6/2014 14:30 2900.62 10/6/2014 14:45 2900.67 10/6/2014 15:00 2900.72 10/6/2014 15:15 2900.77 10/6/2014 15:30 2900.81 10/6/2014 15:45 2900.85 10/6/2014 16:00 2900.90 10/6/2014 16:15 2900.94 10/6/2014 16:30 2900.98 10/6/2014 16:45 2901.02 10/6/2014 17:00 2901.05 10/6/2014 17:15 2901.10 10/6/2014 17:30 2901.13 10/6/2014 17:45 2901.16 10/6/2014 18:00 2901.17 10/6/2014 18:15 2901.14 10/6/2014 18:30 2901.05 10/6/2014 18:45 2900.92 10/6/2014 19:00 2900.76 10/6/2014 20:00 2899.90 10/6/2014 20:15 2899.67 10/6/2014 20:30 2899.43 10/6/2014 20:45 2899.19 10/6/2014 21:00 2898.95 10/6/2014 21:15 2898.72 10/6/2014 21:30 2898.48 10/6/2014 21:45 2898.25 10/6/2014 22:00 2898.02 10/6/2014 22:15 2897.79 10/6/2014 22:30 2897.57 10/6/2014 23:00 2897.14 10/6/2014 23:15 2896.92 10/6/2014 23:30 2896.72 10/6/2014 23:45 2896.51 10/7/2014 0:00 2896.31 10/7/2014 0:15 2896.12 10/7/2014 0:30 2895.93 10/7/2014 0:45 2895.74 10/7/2014 1:00 2895.55 10/7/2014 1:15 2895.37 10/7/2014 1:30 2895.19 10/7/2014 1:45 2895.02 10/7/2014 2:00 2894.85 10/7/2014 2:15 2894.67 10/7/2014 2:30 2894.52 10/7/2014 2:45 2894.35 10/7/2014 3:00 2894.20 10/7/2014 3:30 2893.90 10/7/2014 3:45 2893.75 10/7/2014 4:00 2893.60 10/7/2014 4:15 2893.46 10/7/2014 4:30 2893.32 10/7/2014 5:00 2893.05 10/7/2014 5:45 2892.65 10/7/2014 6:30 2892.28 10/7/2014 7:15 2891.92 10/7/2014 8:00 2891.59 10/7/2014 8:15 2891.47 10/7/2014 8:30 2891.36 10/7/2014 8:45 2891.26 10/7/2014 9:00 2891.16 10/7/2014 9:15 2891.05 10/7/2014 9:30 2890.95 10/7/2014 9:45 2890.85 10/7/2014 10:00 2890.75 10/7/2014 10:15 2890.66 10/7/2014 10:30 2890.56 10/7/2014 10:45 2890.47 10/7/2014 11:00 2890.38 10/7/2014 11:15 2890.30 10/7/2014 11:30 2890.21 10/7/2014 11:45 2890.12 10/7/2014 12:00 2890.04 10/7/2014 12:15 2889.96 10/7/2014 12:30 2889.88 10/7/2014 12:45 2889.80 10/7/2014 13:00 2889.72 10/7/2014 13:15 2889.65 10/7/2014 13:45 2889.50 10/7/2014 14:00 2889.43 10/7/2014 14:15 2889.36 10/7/2014 14:30 2889.28 10/7/2014 14:45 2889.21 10/7/2014 15:00 2889.14 10/7/2014 15:15 2889.08 10/7/2014 15:30 2889.01 10/7/2014 15:45 2888.95 10/7/2014 16:00 2888.88 10/7/2014 16:15 2888.82 10/7/2014 16:30 2888.76 10/7/2014 16:45 2888.69 10/7/2014 17:00 2888.63 10/7/2014 17:15 2888.57 10/7/2014 17:30 2888.51 10/7/2014 17:45 2888.45 10/7/2014 18:00 2888.39 10/7/2014 18:15 2888.33 10/7/2014 18:30 2888.28 10/7/2014 18:45 2888.22 10/7/2014 19:00 2888.16 10/7/2014 19:15 2888.10 10/7/2014 19:30 2888.05 10/7/2014 19:45 2887.99 10/7/2014 20:00 2887.93 10/7/2014 20:15 2887.88 10/7/2014 20:30 2887.82 10/7/2014 20:45 2887.77 10/7/2014 21:00 2887.71 10/7/2014 21:15 2887.66 10/7/2014 21:30 2887.61 10/7/2014 21:45 2887.55 10/7/2014 22:00 2887.51 10/7/2014 22:15 2887.46 10/7/2014 22:30 2887.41 10/7/2014 22:45 2887.36 10/7/2014 23:00 2887.31 10/7/2014 23:15 2887.26 10/7/2014 23:30 2887.22 10/7/2014 23:45 2887.17 10/8/2014 0:00 2887.13 10/8/2014 0:15 2887.09 10/8/2014 0:30 2887.04 10/8/2014 0:45 2887.00 10/8/2014 1:00 2886.96 10/8/2014 1:45 2886.84 10/8/2014 2:15 2886.76 10/8/2014 2:30 2886.73 10/8/2014 3:15 2886.62 10/8/2014 3:30 2886.58 10/8/2014 3:45 2886.54 10/8/2014 4:00 2886.51 10/8/2014 4:15 2886.47 10/8/2014 4:30 2886.44 10/8/2014 5:00 2886.37 10/8/2014 5:15 2886.33 10/8/2014 5:30 2886.30 10/8/2014 5:45 2886.26 10/8/2014 6:00 2886.23 10/8/2014 6:15 2886.19 10/8/2014 6:30 2886.16 10/8/2014 6:45 2886.12 10/8/2014 7:00 2886.09 10/8/2014 7:15 2886.05 10/8/2014 7:30 2886.02 10/8/2014 7:45 2885.99 10/8/2014 8:00 2885.95 10/8/2014 8:15 2885.92 10/8/2014 8:30 2885.88 10/8/2014 9:15 2885.77 10/8/2014 9:30 2885.73 10/8/2014 9:45 2885.70 10/8/2014 10:00 2885.67 10/8/2014 10:15 2885.64 10/8/2014 10:45 2885.58 10/8/2014 11:00 2885.55 10/8/2014 11:15 2885.52 10/8/2014 11:30 2885.49 10/8/2014 11:45 2885.50 10/8/2014 12:00 2885.55 10/8/2014 12:15 2885.65 10/8/2014 12:30 2885.79 10/8/2014 12:45 2885.96 10/8/2014 13:00 2886.14 10/8/2014 13:15 2886.34 10/8/2014 13:30 2886.55 10/8/2014 13:45 2886.76 10/8/2014 14:00 2886.98 10/8/2014 14:15 2887.20 10/8/2014 14:30 2887.41 10/8/2014 14:45 2887.63 10/8/2014 15:00 2887.84 10/8/2014 15:15 2888.06 10/8/2014 15:30 2888.27 10/8/2014 15:45 2888.48 10/8/2014 16:00 2888.69 10/8/2014 16:15 2888.90 10/8/2014 16:30 2889.10 10/8/2014 16:45 2889.30 10/8/2014 17:00 2889.50 10/8/2014 17:15 2889.69 10/8/2014 17:30 2889.88 10/8/2014 17:45 2890.07 10/8/2014 18:00 2890.26 10/8/2014 18:15 2890.44 10/8/2014 18:30 2890.62 10/8/2014 18:45 2890.80 10/8/2014 19:00 2890.97 10/8/2014 19:15 2891.14 10/8/2014 19:30 2891.30 10/8/2014 19:45 2891.46 10/8/2014 20:00 2891.63 10/8/2014 20:15 2891.78 10/8/2014 20:30 2891.94 10/8/2014 20:45 2892.09 10/8/2014 21:00 2892.24 10/8/2014 21:15 2892.39 10/8/2014 21:30 2892.53 10/8/2014 21:45 2892.67 10/8/2014 22:00 2892.80 10/8/2014 22:15 2892.94 10/8/2014 22:30 2893.07 10/8/2014 22:45 2893.20 10/8/2014 23:00 2893.32 10/8/2014 23:15 2893.45 10/8/2014 23:30 2893.58 10/8/2014 23:45 2893.69 10/9/2014 0:00 2893.81 10/9/2014 0:15 2893.92 10/9/2014 0:30 2894.03 10/9/2014 0:45 2894.15 10/9/2014 1:00 2894.26 10/9/2014 1:15 2894.37 10/9/2014 1:30 2894.47 10/9/2014 1:45 2894.57 10/9/2014 2:00 2894.67 10/9/2014 2:15 2894.77 10/9/2014 2:30 2894.86 10/9/2014 2:45 2894.95 10/9/2014 3:00 2895.05 10/9/2014 3:15 2895.14 10/9/2014 3:30 2895.23 10/9/2014 3:45 2895.32 10/9/2014 4:00 2895.40 10/9/2014 4:15 2895.49 10/9/2014 4:30 2895.56 10/9/2014 4:45 2895.65 10/9/2014 5:00 2895.72 10/9/2014 5:15 2895.80 10/9/2014 5:30 2895.87 10/9/2014 5:45 2895.94 10/9/2014 6:00 2896.02 10/9/2014 6:15 2896.08 10/9/2014 6:30 2896.15 10/9/2014 6:45 2896.22 10/9/2014 7:00 2896.28 10/9/2014 7:15 2896.34 10/9/2014 7:30 2896.41 10/9/2014 8:45 2896.68 10/9/2014 9:00 2896.72 10/9/2014 9:15 2896.78 10/9/2014 9:30 2896.83 10/9/2014 9:45 2896.87 10/9/2014 10:00 2896.92 10/9/2014 10:15 2896.97 10/9/2014 10:30 2897.02 10/9/2014 10:45 2897.06 10/9/2014 11:00 2897.11 10/9/2014 11:15 2897.15 10/9/2014 11:30 2897.20 10/9/2014 12:00 2897.29 10/9/2014 12:15 2897.33 10/9/2014 12:30 2897.37 10/9/2014 12:45 2897.41 10/9/2014 13:00 2897.46 10/9/2014 13:15 2897.49 10/9/2014 13:30 2897.54 10/9/2014 13:45 2897.58 10/9/2014 14:00 2897.62 10/9/2014 14:15 2897.65 10/9/2014 14:30 2897.70 10/9/2014 14:45 2897.73 10/9/2014 15:00 2897.76 10/9/2014 15:15 2897.80 10/9/2014 15:30 2897.82 10/9/2014 15:45 2897.86 10/9/2014 16:00 2897.89 10/9/2014 16:15 2897.92 10/9/2014 16:30 2897.95 10/9/2014 16:45 2897.97 10/9/2014 17:00 2898.01 10/9/2014 17:15 2898.03 10/9/2014 17:30 2898.06 10/9/2014 17:45 2898.08 10/9/2014 18:00 2898.11 10/9/2014 18:15 2898.14 10/9/2014 18:30 2898.17 10/9/2014 18:45 2898.19 10/9/2014 19:00 2898.21 10/9/2014 19:15 2898.24 10/9/2014 19:30 2898.27 10/9/2014 19:45 2898.28 10/9/2014 20:00 2898.31 10/9/2014 20:15 2898.33 10/9/2014 20:30 2898.35 10/9/2014 20:45 2898.37 10/9/2014 21:00 2898.39 10/9/2014 21:15 2898.41 10/9/2014 21:30 2898.43 10/9/2014 21:45 2898.44 10/9/2014 22:00 2898.46 10/9/2014 22:15 2898.47 10/9/2014 22:30 2898.49 10/9/2014 22:45 2898.51 10/9/2014 23:00 2898.53 10/9/2014 23:15 2898.56 10/9/2014 23:30 2898.58 10/9/2014 23:45 2898.60 10/10/2014 0:00 2898.62 10/10/2014 0:15 2898.65 10/10/2014 0:30 2898.67 10/10/2014 0:45 2898.69 10/10/2014 1:00 2898.72 10/10/2014 1:15 2898.75 10/10/2014 1:30 2898.77 10/10/2014 1:45 2898.78 10/10/2014 2:00 2898.79 10/10/2014 2:15 2898.80 10/10/2014 2:30 2898.82 10/10/2014 2:45 2898.83 10/10/2014 3:00 2898.84 10/10/2014 3:15 2898.85 10/10/2014 3:30 2898.86 10/10/2014 3:45 2898.87 10/10/2014 4:00 2898.89 10/10/2014 4:15 2898.90 10/10/2014 4:30 2898.91 10/10/2014 4:45 2898.92 10/10/2014 5:00 2898.93 10/10/2014 5:15 2898.94 10/10/2014 5:30 2898.96 10/10/2014 5:45 2898.97 10/10/2014 6:00 2898.98 10/10/2014 6:15 2898.99 10/10/2014 6:30 2899.00 10/10/2014 6:45 2899.02 10/10/2014 7:00 2899.02 10/10/2014 7:15 2899.03 10/10/2014 7:30 2899.04 10/10/2014 7:45 2899.04 10/10/2014 8:00 2899.06 10/10/2014 8:15 2899.07 10/10/2014 8:30 2899.07 10/10/2014 8:45 2899.08 10/10/2014 9:00 2899.09 10/10/2014 9:15 2899.10 10/10/2014 9:30 2899.11 10/10/2014 9:45 2899.13 10/10/2014 10:00 2899.13 10/10/2014 10:15 2899.15 10/10/2014 10:30 2899.17 10/10/2014 10:45 2899.18 10/10/2014 11:00 2899.19 10/10/2014 11:15 2899.20 10/10/2014 11:30 2899.23 10/10/2014 11:45 2899.24 10/10/2014 12:00 2899.25 10/10/2014 12:15 2899.28 10/10/2014 12:30 2899.30 10/10/2014 12:45 2899.32 10/10/2014 13:00 2899.34 10/10/2014 13:15 2899.36 10/10/2014 13:30 2899.38 10/10/2014 13:45 2899.40 10/10/2014 14:00 2899.42 10/10/2014 14:15 2899.45 10/10/2014 14:30 2899.47 10/10/2014 14:45 2899.50 10/10/2014 15:00 2899.52 10/10/2014 15:15 2899.55 10/10/2014 15:30 2899.58 10/10/2014 15:45 2899.60 10/10/2014 16:00 2899.63 10/10/2014 16:15 2899.65 10/10/2014 16:30 2899.68 10/10/2014 16:45 2899.71 10/10/2014 17:00 2899.73 10/10/2014 17:15 2899.76 10/10/2014 17:30 2899.78 10/10/2014 17:45 2899.81 10/10/2014 18:00 2899.84 10/10/2014 18:15 2899.87 10/10/2014 18:30 2899.89 10/10/2014 18:45 2899.91 10/10/2014 19:00 2899.94 10/10/2014 19:15 2899.97 10/10/2014 19:30 2899.99 10/10/2014 19:45 2900.02 10/10/2014 20:00 2900.04 10/10/2014 20:15 2900.07 10/10/2014 20:30 2900.10 10/10/2014 20:45 2900.13 10/10/2014 21:00 2900.15 10/10/2014 21:15 2900.18 10/10/2014 21:30 2900.20 10/10/2014 21:45 2900.23 10/10/2014 22:00 2900.26 10/10/2014 22:15 2900.28 10/10/2014 22:30 2900.31 10/10/2014 22:45 2900.34 10/10/2014 23:00 2900.36 10/10/2014 23:15 2900.39 10/10/2014 23:30 2900.42 10/10/2014 23:45 2900.44 10/11/2014 0:00 2900.47 10/11/2014 0:15 2900.50 10/11/2014 0:30 2900.53 10/11/2014 0:45 2900.55 10/11/2014 1:00 2900.58 10/11/2014 1:15 2900.61 10/11/2014 1:30 2900.63 10/11/2014 1:45 2900.66 10/11/2014 2:00 2900.68 10/11/2014 2:15 2900.71 10/11/2014 2:30 2900.74 10/11/2014 2:45 2900.77 10/11/2014 3:00 2900.79 10/11/2014 3:15 2900.82 10/11/2014 3:30 2900.85 10/11/2014 3:45 2900.87 10/11/2014 4:00 2900.90 10/11/2014 4:15 2900.93 10/11/2014 4:30 2900.96 10/11/2014 4:45 2900.98 10/11/2014 5:00 2901.00 10/11/2014 5:15 2901.03 10/11/2014 5:30 2901.06 10/11/2014 5:45 2901.08 10/11/2014 6:00 2901.11 10/11/2014 6:15 2901.13 10/11/2014 6:30 2901.16 10/11/2014 6:45 2901.18 10/11/2014 7:00 2901.21 10/11/2014 7:15 2901.23 10/11/2014 7:30 2901.26 10/11/2014 7:45 2901.28 10/11/2014 8:00 2901.30 10/11/2014 8:15 2901.33 10/11/2014 8:30 2901.35 10/11/2014 8:45 2901.37 10/11/2014 9:00 2901.40 10/11/2014 9:15 2901.42 10/11/2014 9:30 2901.45 10/11/2014 9:45 2901.47 10/11/2014 10:00 2901.49 10/11/2014 10:15 2901.52 10/11/2014 10:30 2901.54 10/11/2014 10:45 2901.56 10/11/2014 11:00 2901.58 10/11/2014 11:15 2901.60 10/11/2014 11:30 2901.63 10/11/2014 11:45 2901.65 10/11/2014 12:00 2901.68 10/11/2014 12:15 2901.70 10/11/2014 12:30 2901.72 10/11/2014 12:45 2901.75 10/11/2014 13:00 2901.77 10/11/2014 13:15 2901.79 10/11/2014 13:30 2901.82 10/11/2014 13:45 2901.84 10/11/2014 14:00 2901.87 10/11/2014 14:15 2901.89 10/11/2014 14:30 2901.92 10/11/2014 14:45 2901.94 10/11/2014 15:00 2901.96 10/11/2014 15:15 2901.99 10/11/2014 15:30 2902.01 10/11/2014 15:45 2902.03 10/11/2014 16:00 2902.06 10/11/2014 16:15 2902.08 10/11/2014 16:30 2902.11 10/11/2014 16:45 2902.13 10/11/2014 17:00 2902.16 10/11/2014 17:15 2902.18 10/11/2014 17:30 2902.20 10/11/2014 17:45 2902.22 10/11/2014 18:00 2902.25 10/11/2014 18:15 2902.27 10/11/2014 18:30 2902.29 10/11/2014 18:45 2902.31 10/11/2014 19:00 2902.33 10/11/2014 19:15 2902.35 10/11/2014 19:30 2902.37 10/11/2014 19:45 2902.39 10/11/2014 20:00 2902.41 10/11/2014 20:15 2902.43 10/11/2014 20:30 2902.45 10/11/2014 20:45 2902.47 10/11/2014 21:00 2902.49 10/11/2014 21:15 2902.51 10/11/2014 21:30 2902.54 10/11/2014 21:45 2902.55 10/11/2014 22:00 2902.58 10/11/2014 22:15 2902.60 10/11/2014 22:45 2902.64 10/11/2014 23:00 2902.66 10/11/2014 23:15 2902.68 10/11/2014 23:30 2902.70 10/11/2014 23:45 2902.73 10/12/2014 0:00 2902.75 10/12/2014 0:15 2902.77 10/12/2014 0:30 2902.79 10/12/2014 0:45 2902.82 10/12/2014 1:00 2902.83 10/12/2014 1:15 2902.85 10/12/2014 1:30 2902.87 10/12/2014 1:45 2902.90 10/12/2014 2:00 2902.92 10/12/2014 2:15 2902.95 10/12/2014 2:30 2902.97 10/12/2014 2:45 2902.99 10/12/2014 3:00 2903.01 10/12/2014 3:15 2903.03 10/12/2014 3:30 2903.05 10/12/2014 3:45 2903.08 10/12/2014 4:00 2903.10 10/12/2014 4:15 2903.12 10/12/2014 4:30 2903.15 10/12/2014 4:45 2903.17 10/12/2014 5:00 2903.19 10/12/2014 5:15 2903.21 10/12/2014 5:30 2903.23 10/12/2014 5:45 2903.25 10/12/2014 6:00 2903.27 10/12/2014 6:15 2903.30 10/12/2014 6:30 2903.32 10/12/2014 6:45 2903.34 10/12/2014 7:00 2903.36 10/12/2014 7:15 2903.38 10/12/2014 7:30 2903.40 10/12/2014 7:45 2903.42 10/12/2014 8:00 2903.44 10/12/2014 8:15 2903.46 10/12/2014 8:30 2903.48 10/12/2014 8:45 2903.50 10/12/2014 9:00 2903.52 10/12/2014 9:15 2903.54 10/12/2014 9:30 2903.56 10/12/2014 9:45 2903.58 10/12/2014 10:00 2903.61 10/12/2014 10:15 2903.62 10/12/2014 10:30 2903.64 10/12/2014 10:45 2903.66 10/12/2014 11:00 2903.69 10/12/2014 11:15 2903.70 10/12/2014 11:30 2903.72 10/12/2014 11:45 2903.74 10/12/2014 12:00 2903.76 10/12/2014 12:15 2903.78 10/12/2014 12:30 2903.79 10/12/2014 12:45 2903.82 10/12/2014 13:00 2903.83 10/12/2014 13:15 2903.85 10/12/2014 13:30 2903.87 10/12/2014 13:45 2903.89 10/12/2014 14:00 2903.91 10/12/2014 14:15 2903.92 10/12/2014 14:30 2903.94 10/12/2014 14:45 2903.94 10/12/2014 15:00 2903.96 10/12/2014 15:15 2903.98 10/12/2014 15:30 2903.99 10/12/2014 15:45 2904.01 10/12/2014 16:00 2904.03 10/12/2014 16:15 2904.04 10/12/2014 16:30 2904.06 10/12/2014 16:45 2904.06 10/12/2014 17:00 2904.08 10/12/2014 17:15 2904.09 10/12/2014 17:30 2904.09 10/12/2014 17:45 2904.11 10/12/2014 18:00 2904.13 10/12/2014 18:15 2904.14 10/12/2014 18:30 2904.15 10/12/2014 18:45 2904.16 10/12/2014 19:00 2904.18 10/12/2014 19:15 2904.19 10/12/2014 19:30 2904.21 10/12/2014 19:45 2904.22 10/12/2014 20:00 2904.23 10/12/2014 20:15 2904.25 10/12/2014 20:30 2904.26 10/12/2014 20:45 2904.27 10/12/2014 21:00 2904.28 10/12/2014 21:15 2904.29 10/12/2014 21:30 2904.31 10/12/2014 21:45 2904.32 10/12/2014 22:00 2904.33 10/12/2014 22:15 2904.34 10/12/2014 22:30 2904.35 10/12/2014 22:45 2904.35 10/12/2014 23:00 2904.37 10/12/2014 23:15 2904.39 10/12/2014 23:30 2904.39 10/12/2014 23:45 2904.41 10/13/2014 0:00 2904.41 10/13/2014 0:15 2904.43 10/13/2014 0:30 2904.44 10/13/2014 0:45 2904.45 10/13/2014 1:00 2904.46 10/13/2014 1:15 2904.48 10/13/2014 1:30 2904.48 10/13/2014 1:45 2904.50 10/13/2014 2:00 2904.51 10/13/2014 2:15 2904.52 10/13/2014 2:30 2904.54 10/13/2014 2:45 2904.55 10/13/2014 3:00 2904.55 10/13/2014 3:15 2904.57 10/13/2014 3:30 2904.58 10/13/2014 3:45 2904.59 10/13/2014 4:00 2904.61 10/13/2014 4:15 2904.62 10/13/2014 4:30 2904.64 10/13/2014 4:45 2904.64 10/13/2014 5:00 2904.65 10/13/2014 5:15 2904.67 10/13/2014 5:30 2904.68 10/13/2014 5:45 2904.69 10/13/2014 6:00 2904.70 10/13/2014 6:15 2904.71 10/13/2014 6:30 2904.72 10/13/2014 6:45 2904.73 10/13/2014 7:00 2904.74 10/13/2014 7:15 2904.75 10/13/2014 7:30 2904.76 10/13/2014 7:45 2904.77 10/13/2014 8:00 2904.78 10/13/2014 8:15 2904.80 10/13/2014 8:30 2904.80 10/13/2014 8:45 2904.81 10/13/2014 9:00 2904.82 10/13/2014 9:15 2904.83 10/13/2014 9:30 2904.84 10/13/2014 9:45 2904.85 10/13/2014 10:00 2904.87 10/13/2014 10:15 2904.88 10/13/2014 10:30 2904.88 10/13/2014 10:45 2904.90 10/13/2014 11:00 2904.91 10/13/2014 11:15 2904.92 10/13/2014 11:30 2904.94 10/13/2014 11:45 2904.95 10/13/2014 12:00 2904.96 10/13/2014 12:15 2904.97 10/13/2014 12:45 2904.99 10/13/2014 13:00 2905.01 10/13/2014 13:15 2905.02 10/13/2014 13:30 2905.03 10/13/2014 13:45 2905.04 10/13/2014 14:00 2905.05 10/13/2014 14:15 2905.06 10/13/2014 14:30 2905.08 10/13/2014 14:45 2905.09 10/13/2014 15:00 2905.10 10/13/2014 15:15 2905.10 10/13/2014 15:30 2905.11 10/13/2014 15:45 2905.13 10/13/2014 16:00 2905.14 10/13/2014 16:15 2905.14 10/13/2014 16:30 2905.15 10/13/2014 16:45 2905.17 10/13/2014 17:00 2905.18 10/13/2014 17:15 2905.18 10/13/2014 17:30 2905.20 10/13/2014 17:45 2905.21 10/13/2014 18:00 2905.22 10/13/2014 18:15 2905.23 10/13/2014 18:30 2905.24 10/13/2014 18:45 2905.25 10/13/2014 19:00 2905.26 10/13/2014 19:15 2905.27 10/13/2014 19:30 2905.28 10/13/2014 19:45 2905.28 10/13/2014 20:00 2905.29 10/13/2014 20:15 2905.31 10/13/2014 20:30 2905.32 10/13/2014 20:45 2905.32 10/13/2014 21:00 2905.34 10/13/2014 21:15 2905.35 10/13/2014 21:30 2905.36 10/13/2014 21:45 2905.36 10/13/2014 22:00 2905.37 10/13/2014 22:15 2905.39 10/13/2014 22:30 2905.39 10/13/2014 22:45 2905.40 10/13/2014 23:00 2905.42 10/13/2014 23:15 2905.42 10/13/2014 23:30 2905.44 10/13/2014 23:45 2905.45 10/14/2014 0:00 2905.46 10/14/2014 0:15 2905.47 10/14/2014 0:30 2905.47 10/14/2014 0:45 2905.49 10/14/2014 1:00 2905.49 10/14/2014 1:15 2905.50 10/14/2014 1:30 2905.51 10/14/2014 1:45 2905.52 10/14/2014 2:00 2905.53 10/14/2014 2:15 2905.54 10/14/2014 2:30 2905.55 10/14/2014 2:45 2905.56 10/14/2014 3:00 2905.58 10/14/2014 3:15 2905.59 10/14/2014 3:30 2905.59 10/14/2014 3:45 2905.61 10/14/2014 4:00 2905.61 10/14/2014 4:15 2905.63 10/14/2014 4:30 2905.64 10/14/2014 4:45 2905.65 10/14/2014 5:00 2905.66 10/14/2014 5:15 2905.67 10/14/2014 5:30 2905.68 10/14/2014 5:45 2905.68 10/14/2014 6:00 2905.69 10/14/2014 6:15 2905.70 10/14/2014 6:30 2905.71 10/14/2014 6:45 2905.73 10/14/2014 7:00 2905.73 10/14/2014 7:15 2905.75 10/14/2014 7:30 2905.75 10/14/2014 7:45 2905.76 10/14/2014 8:00 2905.77 10/14/2014 8:15 2905.78 10/14/2014 8:30 2905.79 10/14/2014 8:45 2905.80 10/14/2014 9:00 2905.81 10/14/2014 9:15 2905.82 10/14/2014 9:30 2905.83 10/14/2014 9:45 2905.84 10/14/2014 10:00 2905.85 10/14/2014 10:15 2905.86 10/14/2014 10:30 2905.87 10/14/2014 10:45 2905.89 10/14/2014 11:00 2905.89 10/14/2014 11:15 2905.90 10/14/2014 11:30 2905.91 10/14/2014 11:45 2905.93 10/14/2014 12:00 2905.94 10/14/2014 12:15 2905.95 10/14/2014 12:30 2905.96 10/14/2014 12:45 2905.97 10/14/2014 13:00 2905.99 10/14/2014 13:15 2906.00 10/14/2014 13:30 2906.02 10/14/2014 13:45 2906.02 10/14/2014 14:00 2906.03 10/14/2014 14:15 2906.04 10/14/2014 14:30 2906.06 10/14/2014 14:45 2906.06 10/14/2014 15:00 2906.08 10/14/2014 15:15 2906.09 10/14/2014 15:30 2906.09 10/14/2014 15:45 2906.11 10/14/2014 16:00 2906.11 10/14/2014 16:15 2906.13 10/14/2014 16:30 2906.13 10/14/2014 16:45 2906.14 10/14/2014 17:00 2906.16 10/14/2014 17:15 2906.17 10/14/2014 17:30 2906.17 10/14/2014 17:45 2906.18 10/14/2014 18:00 2906.19 10/14/2014 18:15 2906.20 10/14/2014 18:30 2906.21 10/14/2014 18:45 2906.22 10/14/2014 19:00 2906.23 10/14/2014 19:15 2906.24 10/14/2014 19:30 2906.25 10/14/2014 19:45 2906.25 10/14/2014 20:00 2906.26 10/14/2014 20:15 2906.26 10/14/2014 20:30 2906.28 10/14/2014 20:45 2906.29 10/14/2014 21:00 2906.30 10/14/2014 21:15 2906.31 10/14/2014 21:30 2906.32 10/14/2014 21:45 2906.32 10/14/2014 22:00 2906.33 10/14/2014 22:15 2906.34 10/14/2014 22:30 2906.35 10/14/2014 22:45 2906.36 10/14/2014 23:00 2906.37 10/14/2014 23:15 2906.38 10/14/2014 23:30 2906.38 10/14/2014 23:45 2906.39 10/15/2014 0:00 2906.40 10/15/2014 0:15 2906.41 10/15/2014 0:30 2906.42 10/15/2014 0:45 2906.43 10/15/2014 1:00 2906.44 10/15/2014 1:15 2906.44 10/15/2014 1:30 2906.45 10/15/2014 1:45 2906.46 10/15/2014 2:00 2906.47 10/15/2014 2:15 2906.48 10/15/2014 2:30 2906.49 10/15/2014 2:45 2906.50 10/15/2014 3:00 2906.51 10/15/2014 3:15 2906.52 10/15/2014 3:30 2906.53 10/15/2014 3:45 2906.54 10/15/2014 4:00 2906.54 10/15/2014 4:15 2906.56 10/15/2014 4:30 2906.56 10/15/2014 4:45 2906.58 10/15/2014 5:00 2906.58 10/15/2014 5:15 2906.59 10/15/2014 5:30 2906.59 10/15/2014 5:45 2906.61 10/15/2014 6:00 2906.62 10/15/2014 6:15 2906.62 10/15/2014 6:30 2906.63 10/15/2014 6:45 2906.64 10/15/2014 7:00 2906.64 10/15/2014 7:15 2906.66 10/15/2014 7:30 2906.66 10/15/2014 7:45 2906.68 10/15/2014 8:00 2906.68 10/15/2014 8:15 2906.69 10/15/2014 8:30 2906.70 10/15/2014 8:45 2906.70 10/15/2014 9:00 2906.72 10/15/2014 9:15 2906.72 10/15/2014 9:30 2906.73 10/15/2014 9:45 2906.74 10/15/2014 10:00 2906.75 10/15/2014 10:15 2906.76 10/15/2014 10:30 2906.77 10/15/2014 10:45 2906.78 10/15/2014 11:00 2906.80 10/15/2014 11:15 2906.80 10/15/2014 11:30 2906.82 10/15/2014 11:45 2906.82 10/15/2014 12:00 2906.83 10/15/2014 12:30 2906.85 10/15/2014 12:45 2906.87 10/15/2014 13:00 2906.87 10/15/2014 13:15 2906.89 10/15/2014 13:30 2906.90 10/15/2014 13:45 2906.91 10/15/2014 14:00 2906.92 10/15/2014 14:15 2906.93 10/15/2014 14:30 2906.95 10/15/2014 14:45 2906.95 10/15/2014 15:00 2906.97 10/15/2014 15:15 2906.97 10/15/2014 15:30 2906.99 10/15/2014 15:45 2907.00 10/15/2014 16:00 2907.01 10/15/2014 16:15 2907.02 10/15/2014 16:30 2907.02 10/15/2014 16:45 2907.04 10/15/2014 17:00 2907.04 10/15/2014 17:15 2907.05 10/15/2014 17:30 2907.06 10/15/2014 17:45 2907.07 10/15/2014 18:00 2907.08 10/15/2014 18:15 2907.08 10/15/2014 18:30 2907.09 10/15/2014 18:45 2907.10 10/15/2014 19:00 2907.11 10/15/2014 19:15 2907.11 10/15/2014 19:30 2907.13 10/15/2014 19:45 2907.13 10/15/2014 20:00 2907.14 10/15/2014 20:15 2907.15 10/15/2014 20:30 2907.16 10/15/2014 20:45 2907.16 10/15/2014 21:00 2907.17 10/15/2014 21:15 2907.18 10/15/2014 21:30 2907.18 10/15/2014 21:45 2907.20 10/15/2014 22:00 2907.21 10/15/2014 22:15 2907.21 10/15/2014 22:30 2907.23 10/15/2014 22:45 2907.23 10/15/2014 23:00 2907.25 10/15/2014 23:15 2907.25 10/15/2014 23:30 2907.26 10/15/2014 23:45 2907.28 10/16/2014 0:00 2907.28 10/16/2014 0:15 2907.29 10/16/2014 0:30 2907.30 10/16/2014 0:45 2907.31 10/16/2014 1:00 2907.33 10/16/2014 1:15 2907.33 10/16/2014 1:30 2907.34 10/16/2014 1:45 2907.35 10/16/2014 2:00 2907.37 10/16/2014 2:15 2907.37 10/16/2014 2:30 2907.38 10/16/2014 2:45 2907.39 10/16/2014 3:00 2907.40 10/16/2014 3:15 2907.41 10/16/2014 3:30 2907.42 10/16/2014 3:45 2907.42 10/16/2014 4:00 2907.43 10/16/2014 4:15 2907.44 10/16/2014 4:30 2907.45 10/16/2014 4:45 2907.45 10/16/2014 5:00 2907.45 10/16/2014 5:15 2907.46 10/16/2014 5:30 2907.46 10/16/2014 5:45 2907.47 10/16/2014 6:00 2907.47 10/16/2014 6:15 2907.48 10/16/2014 6:30 2907.49 10/16/2014 6:45 2907.49 10/16/2014 7:00 2907.49 10/16/2014 7:15 2907.50 10/16/2014 7:30 2907.51 10/16/2014 7:45 2907.51 10/16/2014 8:00 2907.51 10/16/2014 8:15 2907.52 10/16/2014 8:30 2907.52 10/16/2014 8:45 2907.53 10/16/2014 9:00 2907.53 10/16/2014 9:15 2907.54 10/16/2014 9:30 2907.55 10/16/2014 9:45 2907.55 10/16/2014 10:00 2907.56 10/16/2014 10:15 2907.56 10/16/2014 10:30 2907.56 10/16/2014 10:45 2907.57 10/16/2014 11:00 2907.58 10/16/2014 11:15 2907.58 10/16/2014 11:30 2907.59 10/16/2014 11:45 2907.60 10/16/2014 12:00 2907.61 10/16/2014 12:15 2907.61 10/16/2014 12:30 2907.62 10/16/2014 12:45 2907.63 10/16/2014 13:00 2907.63 10/16/2014 13:15 2907.64 10/16/2014 13:30 2907.65 10/16/2014 13:45 2907.65 10/16/2014 14:00 2907.66 10/16/2014 14:15 2907.66 10/16/2014 14:30 2907.67 10/16/2014 14:45 2907.68 10/16/2014 15:00 2907.69 10/16/2014 15:15 2907.70 10/16/2014 15:30 2907.70 10/16/2014 15:45 2907.71 10/16/2014 16:00 2907.71 10/16/2014 16:15 2907.72 10/16/2014 16:30 2907.72 10/16/2014 16:45 2907.73 10/16/2014 17:00 2907.75 10/16/2014 17:15 2907.74 10/16/2014 17:30 2907.75 10/16/2014 17:45 2907.76 10/16/2014 18:00 2907.76 10/16/2014 18:15 2907.77 10/16/2014 18:30 2907.77 10/16/2014 18:45 2907.77 10/16/2014 19:00 2907.78 10/16/2014 19:15 2907.78 10/16/2014 19:30 2907.78 10/16/2014 19:45 2907.79 10/16/2014 20:00 2907.80 10/16/2014 20:30 2907.81 10/16/2014 20:45 2907.81 10/16/2014 21:00 2907.82 10/16/2014 21:15 2907.83 10/16/2014 21:30 2907.83 10/16/2014 21:45 2907.83 10/16/2014 22:00 2907.83 10/16/2014 22:15 2907.85 10/16/2014 22:30 2907.85 10/16/2014 22:45 2907.86 10/16/2014 23:00 2907.86 10/16/2014 23:15 2907.87 10/16/2014 23:30 2907.87 10/16/2014 23:45 2907.88 10/17/2014 0:00 2907.88 10/17/2014 0:15 2907.89 10/17/2014 0:30 2907.89 10/17/2014 0:45 2907.90 10/17/2014 1:00 2907.90 10/17/2014 1:15 2907.91 10/17/2014 1:30 2907.91 10/17/2014 1:45 2907.92 10/17/2014 2:00 2907.92 10/17/2014 2:15 2907.93 10/17/2014 2:30 2907.94 10/17/2014 2:45 2907.94 10/17/2014 3:00 2907.95 10/17/2014 3:15 2907.95 10/17/2014 3:30 2907.95 10/17/2014 3:45 2907.96 10/17/2014 4:00 2907.96 10/17/2014 4:15 2907.97 10/17/2014 4:30 2907.98 10/17/2014 4:45 2907.98 10/17/2014 5:00 2907.98 10/17/2014 5:15 2907.99 10/17/2014 5:30 2907.99 10/17/2014 5:45 2908.00 10/17/2014 6:00 2908.00 10/17/2014 6:15 2908.00 10/17/2014 6:30 2908.01 10/17/2014 6:45 2908.01 10/17/2014 7:00 2908.01 10/17/2014 7:15 2908.01 10/17/2014 7:30 2908.02 10/17/2014 7:45 2908.02 10/17/2014 8:00 2908.02 10/17/2014 8:15 2908.02 10/17/2014 8:30 2908.02 10/17/2014 8:45 2908.03 10/17/2014 9:00 2908.03 10/17/2014 9:15 2908.04 10/17/2014 9:30 2908.04 10/17/2014 9:45 2908.04 10/17/2014 10:00 2908.05 10/17/2014 10:15 2908.05 10/17/2014 10:30 2908.06 10/17/2014 10:45 2908.06 10/17/2014 11:00 2908.07 10/17/2014 11:15 2908.07 10/17/2014 11:30 2908.08 10/17/2014 11:45 2908.09 10/17/2014 12:00 2908.10 10/17/2014 12:15 2908.11 10/17/2014 12:30 2908.11 10/17/2014 12:45 2908.12 10/17/2014 13:00 2908.13 10/17/2014 13:15 2908.14 10/17/2014 13:30 2908.14 10/17/2014 13:45 2908.15 10/17/2014 14:00 2908.16 10/17/2014 14:15 2908.17 10/17/2014 14:30 2908.18 10/17/2014 14:45 2908.18 10/17/2014 15:00 2908.20 10/17/2014 15:15 2908.20 10/17/2014 15:30 2908.20 10/17/2014 15:45 2908.21 10/17/2014 16:00 2908.22 10/17/2014 16:15 2908.22 10/17/2014 16:30 2908.23 10/17/2014 16:45 2908.23 10/17/2014 17:00 2908.24 10/17/2014 17:15 2908.25 10/17/2014 17:30 2908.25 10/17/2014 17:45 2908.26 10/17/2014 18:00 2908.25 10/17/2014 18:15 2908.26 10/17/2014 18:30 2908.27 10/17/2014 18:45 2908.27 10/17/2014 19:00 2908.28 10/17/2014 19:15 2908.28 10/17/2014 19:30 2908.28 10/17/2014 19:45 2908.29 10/17/2014 20:00 2908.29 10/17/2014 20:15 2908.30 10/17/2014 20:30 2908.30 10/17/2014 20:45 2908.30 10/17/2014 21:00 2908.31 10/17/2014 21:15 2908.31 10/17/2014 21:30 2908.32 10/17/2014 21:45 2908.32 10/17/2014 22:00 2908.32 10/17/2014 22:15 2908.33 10/17/2014 22:30 2908.33 10/17/2014 22:45 2908.34 10/17/2014 23:00 2908.35 10/17/2014 23:15 2908.36 10/17/2014 23:30 2908.36 10/17/2014 23:45 2908.37 10/18/2014 0:00 2908.37 10/18/2014 0:15 2908.37 10/18/2014 0:30 2908.38 10/18/2014 0:45 2908.39 10/18/2014 1:00 2908.39 10/18/2014 1:15 2908.40 10/18/2014 1:30 2908.40 10/18/2014 1:45 2908.41 10/18/2014 2:00 2908.41 10/18/2014 2:15 2908.41 10/18/2014 2:30 2908.42 10/18/2014 2:45 2908.42 10/18/2014 3:00 2908.43 10/18/2014 3:15 2908.44 10/18/2014 3:30 2908.44 10/18/2014 3:45 2908.45 10/18/2014 4:00 2908.45 10/18/2014 4:15 2908.46 10/18/2014 4:30 2908.46 10/18/2014 4:45 2908.47 10/18/2014 5:00 2908.47 10/18/2014 5:15 2908.48 10/18/2014 5:30 2908.48 10/18/2014 5:45 2908.48 10/18/2014 6:00 2908.49 10/18/2014 6:15 2908.49 10/18/2014 6:30 2908.50 10/18/2014 6:45 2908.51 10/18/2014 7:00 2908.50 10/18/2014 7:15 2908.51 10/18/2014 7:30 2908.52 10/18/2014 7:45 2908.52 10/18/2014 8:00 2908.52 10/18/2014 8:15 2908.53 10/18/2014 8:30 2908.53 10/18/2014 8:45 2908.54 10/18/2014 9:00 2908.54 10/18/2014 9:15 2908.54 10/18/2014 9:30 2908.55 10/18/2014 9:45 2908.55 10/18/2014 10:00 2908.55 10/18/2014 10:15 2908.56 10/18/2014 10:30 2908.56 10/18/2014 10:45 2908.57 10/18/2014 11:00 2908.57 10/18/2014 11:15 2908.58 10/18/2014 11:30 2908.59 10/18/2014 11:45 2908.59 10/18/2014 12:00 2908.60 10/18/2014 12:15 2908.61 10/18/2014 12:30 2908.62 10/18/2014 12:45 2908.63 10/18/2014 13:00 2908.64 10/18/2014 13:15 2908.64 10/18/2014 13:30 2908.65 10/18/2014 13:45 2908.66 10/18/2014 14:00 2908.66 10/18/2014 14:15 2908.68 10/18/2014 14:30 2908.68 10/18/2014 14:45 2908.69 10/18/2014 15:00 2908.70 10/18/2014 15:15 2908.70 10/18/2014 15:30 2908.71 10/18/2014 15:45 2908.72 10/18/2014 16:00 2908.73 10/18/2014 16:15 2908.73 10/18/2014 16:30 2908.75 10/18/2014 16:45 2908.75 10/18/2014 17:00 2908.76 10/18/2014 17:15 2908.76 10/18/2014 17:30 2908.77 10/18/2014 17:45 2908.77 10/18/2014 18:00 2908.78 10/18/2014 18:15 2908.78 10/18/2014 18:30 2908.78 10/18/2014 18:45 2908.79 10/18/2014 19:00 2908.80 10/18/2014 19:15 2908.80 10/18/2014 19:30 2908.80 10/18/2014 19:45 2908.81 10/18/2014 20:00 2908.81 10/18/2014 20:15 2908.82 10/18/2014 20:30 2908.82 10/18/2014 20:45 2908.82 10/18/2014 21:00 2908.83 10/18/2014 21:15 2908.83 10/18/2014 21:30 2908.83 10/18/2014 21:45 2908.84 10/18/2014 22:00 2908.85 10/18/2014 22:15 2908.85 10/18/2014 22:30 2908.85 10/18/2014 22:45 2908.87 10/18/2014 23:00 2908.87 10/18/2014 23:15 2908.88 10/18/2014 23:30 2908.88 10/18/2014 23:45 2908.89 10/19/2014 0:00 2908.90 10/19/2014 0:15 2908.91 10/19/2014 0:30 2908.92 10/19/2014 0:45 2908.92 10/19/2014 1:00 2908.93 10/19/2014 1:15 2908.94 10/19/2014 1:30 2908.94 10/19/2014 1:45 2908.95 10/19/2014 2:00 2908.96 10/19/2014 2:15 2908.96 10/19/2014 2:30 2908.97 10/19/2014 2:45 2908.97 10/19/2014 3:00 2908.98 10/19/2014 3:15 2908.99 10/19/2014 3:30 2908.99 10/19/2014 3:45 2909.00 10/19/2014 4:00 2909.01 10/19/2014 4:15 2909.01 10/19/2014 4:30 2909.02 10/19/2014 4:45 2909.02 10/19/2014 5:00 2909.03 10/19/2014 5:15 2909.04 10/19/2014 5:30 2909.04 10/19/2014 5:45 2909.04 10/19/2014 6:00 2909.05 10/19/2014 6:15 2909.06 10/19/2014 6:30 2909.06 10/19/2014 6:45 2909.07 10/19/2014 7:00 2909.07 10/19/2014 7:15 2909.07 10/19/2014 7:30 2909.08 10/19/2014 7:45 2909.08 10/19/2014 8:00 2909.09 10/19/2014 8:15 2909.09 10/19/2014 8:30 2909.10 10/19/2014 8:45 2909.11 10/19/2014 9:00 2909.11 10/19/2014 9:15 2909.11 10/19/2014 9:30 2909.12 10/19/2014 9:45 2909.13 10/19/2014 10:00 2909.13 10/19/2014 10:15 2909.14 10/19/2014 10:30 2909.14 10/19/2014 10:45 2909.14 10/19/2014 11:00 2909.15 10/19/2014 11:15 2909.16 10/19/2014 11:30 2909.16 10/19/2014 11:45 2909.18 10/19/2014 12:00 2909.18 10/19/2014 12:15 2909.19 10/19/2014 12:30 2909.19 10/19/2014 12:45 2909.20 10/19/2014 13:00 2909.21 10/19/2014 13:15 2909.22 10/19/2014 13:30 2909.23 10/19/2014 13:45 2909.24 10/19/2014 14:00 2909.25 10/19/2014 14:15 2909.25 10/19/2014 14:30 2909.26 10/19/2014 14:45 2909.26 10/19/2014 15:00 2909.27 10/19/2014 15:15 2909.28 10/19/2014 15:30 2909.28 10/19/2014 15:45 2909.29 10/19/2014 16:00 2909.30 10/19/2014 16:15 2909.30 10/19/2014 16:30 2909.30 10/19/2014 16:45 2909.31 10/19/2014 17:00 2909.31 10/19/2014 17:15 2909.32 10/19/2014 17:30 2909.33 10/19/2014 17:45 2909.33 10/19/2014 18:00 2909.33 10/19/2014 18:15 2909.33 10/19/2014 18:30 2909.33 10/19/2014 18:45 2909.34 10/19/2014 19:00 2909.34 10/19/2014 19:15 2909.34 10/19/2014 19:30 2909.35 10/19/2014 19:45 2909.35 10/19/2014 20:00 2909.35 10/19/2014 20:15 2909.36 10/19/2014 20:30 2909.36 10/19/2014 20:45 2909.36 10/19/2014 21:00 2909.37 10/19/2014 21:15 2909.37 10/19/2014 21:30 2909.37 10/19/2014 21:45 2909.37 10/19/2014 22:00 2909.38 10/19/2014 22:15 2909.38 10/19/2014 22:30 2909.38 10/19/2014 22:45 2909.38 10/19/2014 23:00 2909.39 10/19/2014 23:15 2909.40 10/19/2014 23:30 2909.40 10/19/2014 23:45 2909.40 10/20/2014 0:00 2909.41 10/20/2014 0:15 2909.41 10/20/2014 0:30 2909.42 10/20/2014 0:45 2909.42 10/20/2014 1:00 2909.43 10/20/2014 1:15 2909.44 10/20/2014 1:30 2909.44 10/20/2014 1:45 2909.44 10/20/2014 2:00 2909.45 10/20/2014 2:15 2909.45 10/20/2014 2:30 2909.46 10/20/2014 2:45 2909.47 10/20/2014 3:00 2909.47 10/20/2014 3:15 2909.48 10/20/2014 3:30 2909.48 10/20/2014 3:45 2909.48 10/20/2014 4:00 2909.49 10/20/2014 4:15 2909.49 10/20/2014 4:30 2909.50 10/20/2014 4:45 2909.50 10/20/2014 5:00 2909.50 10/20/2014 5:15 2909.50 10/20/2014 5:30 2909.51 10/20/2014 5:45 2909.51 10/20/2014 6:00 2909.51 10/20/2014 6:15 2909.52 10/20/2014 6:30 2909.52 10/20/2014 6:45 2909.52 10/20/2014 7:00 2909.52 10/20/2014 7:15 2909.52 10/20/2014 7:30 2909.52 10/20/2014 7:45 2909.53 10/20/2014 8:00 2909.53 10/20/2014 8:15 2909.53 10/20/2014 8:30 2909.53 10/20/2014 8:45 2909.53 10/20/2014 9:00 2909.54 10/20/2014 9:15 2909.54 10/20/2014 9:30 2909.54 10/20/2014 9:45 2909.55 10/20/2014 10:00 2909.55 10/20/2014 10:15 2909.55 10/20/2014 10:30 2909.56 10/20/2014 10:45 2909.56 10/20/2014 11:00 2909.57 10/20/2014 11:15 2909.57 10/20/2014 11:30 2909.57 10/20/2014 11:45 2909.59 10/20/2014 12:00 2909.59 10/20/2014 12:15 2909.59 10/20/2014 12:30 2909.60 10/20/2014 12:45 2909.61 10/20/2014 13:00 2909.61 10/20/2014 13:15 2909.62 10/20/2014 13:30 2909.63 10/20/2014 13:45 2909.63 10/20/2014 14:00 2909.64 10/20/2014 14:15 2909.64 10/20/2014 14:30 2909.65 10/20/2014 14:45 2909.66 10/20/2014 15:00 2909.66 10/20/2014 15:15 2909.67 10/20/2014 15:30 2909.67 10/20/2014 15:45 2909.68 10/20/2014 16:00 2909.68 10/20/2014 16:15 2909.68 10/20/2014 16:30 2909.69 10/20/2014 16:45 2909.69 10/20/2014 17:00 2909.70 10/20/2014 17:15 2909.70 10/20/2014 17:30 2909.70 10/20/2014 17:45 2909.71 10/20/2014 18:15 2909.71 10/20/2014 18:30 2909.72 10/20/2014 18:45 2909.72 10/20/2014 19:00 2909.72 10/20/2014 19:15 2909.73 10/20/2014 19:30 2909.73 10/20/2014 19:45 2909.73 10/20/2014 20:00 2909.73 10/20/2014 20:15 2909.74 10/20/2014 20:30 2909.75 10/20/2014 20:45 2909.75 10/20/2014 21:00 2909.75 10/20/2014 21:15 2909.75 10/20/2014 21:30 2909.76 10/20/2014 21:45 2909.76 10/20/2014 22:00 2909.76 10/20/2014 22:15 2909.76 10/20/2014 22:30 2909.77 10/20/2014 22:45 2909.77 10/20/2014 23:00 2909.78 10/20/2014 23:15 2909.78 10/20/2014 23:30 2909.79 10/20/2014 23:45 2909.79 10/21/2014 0:00 2909.80 10/21/2014 0:15 2909.80 10/21/2014 0:30 2909.81 10/21/2014 0:45 2909.82 10/21/2014 1:00 2909.82 10/21/2014 1:15 2909.82 10/21/2014 1:30 2909.83 10/21/2014 1:45 2909.84 10/21/2014 2:00 2909.84 10/21/2014 2:15 2909.85 10/21/2014 2:30 2909.86 10/21/2014 2:45 2909.87 10/21/2014 3:00 2909.87 10/21/2014 3:15 2909.88 10/21/2014 3:30 2909.88 10/21/2014 3:45 2909.88 10/21/2014 4:00 2909.89 10/21/2014 4:15 2909.89 10/21/2014 4:30 2909.90 10/21/2014 4:45 2909.90 10/21/2014 5:00 2909.91 10/21/2014 5:15 2909.91 10/21/2014 5:30 2909.92 10/21/2014 5:45 2909.92 10/21/2014 6:00 2909.93 10/21/2014 6:15 2909.93 10/21/2014 6:30 2909.94 10/21/2014 6:45 2909.94 10/21/2014 7:00 2909.94 10/21/2014 7:15 2909.94 10/21/2014 7:30 2909.95 10/21/2014 7:45 2909.94 10/21/2014 8:00 2909.95 10/21/2014 8:15 2909.95 10/21/2014 8:30 2909.95 10/21/2014 8:45 2909.95 10/21/2014 9:00 2909.95 10/21/2014 9:15 2909.95 10/21/2014 9:30 2909.96 10/21/2014 9:45 2909.97 10/21/2014 10:00 2909.97 10/21/2014 10:15 2909.98 10/21/2014 10:30 2909.97 10/21/2014 10:45 2909.97 10/21/2014 11:00 2909.93 10/21/2014 11:15 2909.84 10/21/2014 11:30 2909.69 10/21/2014 11:45 2909.51 10/21/2014 12:00 2909.29 10/21/2014 12:15 2909.05 10/21/2014 12:30 2908.79 10/21/2014 12:45 2908.53 10/21/2014 13:00 2908.26 10/21/2014 13:15 2907.98 10/21/2014 13:30 2907.70 10/21/2014 13:45 2907.42 10/21/2014 14:00 2907.14 10/21/2014 14:15 2906.87 10/21/2014 14:30 2906.60 10/21/2014 14:45 2906.33 10/21/2014 15:00 2906.06 10/21/2014 15:15 2905.80 10/21/2014 15:30 2905.54 10/21/2014 15:45 2905.29 10/21/2014 16:00 2905.04 10/21/2014 16:15 2904.79 10/21/2014 16:30 2904.55 10/21/2014 16:45 2904.31 10/21/2014 17:00 2904.08 10/21/2014 17:15 2903.85 10/21/2014 17:30 2903.63 10/21/2014 17:45 2903.40 10/21/2014 18:00 2903.19 10/21/2014 18:15 2902.98 10/21/2014 18:30 2902.77 10/21/2014 18:45 2902.57 10/21/2014 19:00 2902.37 10/21/2014 19:15 2902.17 10/21/2014 19:30 2901.97 10/21/2014 19:45 2901.79 10/21/2014 20:00 2901.60 10/21/2014 20:15 2901.42 10/21/2014 20:30 2901.24 10/21/2014 20:45 2901.06 10/21/2014 21:00 2900.89 10/21/2014 21:15 2900.71 10/21/2014 21:30 2900.55 10/21/2014 21:45 2900.39 10/21/2014 22:00 2900.23 10/21/2014 22:15 2900.07 10/21/2014 22:30 2899.92 10/21/2014 22:45 2899.77 10/21/2014 23:00 2899.63 10/21/2014 23:15 2899.48 10/21/2014 23:30 2899.34 10/21/2014 23:45 2899.20 10/22/2014 0:00 2899.06 10/22/2014 0:15 2898.92 10/22/2014 0:30 2898.80 10/22/2014 0:45 2898.66 10/22/2014 1:00 2898.54 10/22/2014 1:15 2898.41 10/22/2014 1:30 2898.29 10/22/2014 1:45 2898.17 10/22/2014 2:00 2898.06 10/22/2014 2:15 2897.94 10/22/2014 2:30 2897.82 10/22/2014 2:45 2897.71 10/22/2014 3:00 2897.60 10/22/2014 3:15 2897.49 10/22/2014 3:30 2897.39 10/22/2014 3:45 2897.28 10/22/2014 4:00 2897.18 10/22/2014 4:15 2897.08 10/22/2014 4:30 2896.97 10/22/2014 4:45 2896.88 10/22/2014 5:00 2896.78 10/22/2014 5:15 2896.68 10/22/2014 5:30 2896.59 10/22/2014 5:45 2896.50 10/22/2014 6:15 2896.32 10/22/2014 6:30 2896.23 10/22/2014 6:45 2896.14 10/22/2014 7:00 2896.06 10/22/2014 7:15 2895.97 10/22/2014 7:30 2895.89 10/22/2014 7:45 2895.81 10/22/2014 8:00 2895.73 10/22/2014 8:15 2895.65 10/22/2014 8:30 2895.57 10/22/2014 8:45 2895.49 10/22/2014 9:00 2895.41 10/22/2014 9:15 2895.34 10/22/2014 9:30 2895.26 10/22/2014 9:45 2895.19 10/22/2014 10:15 2895.03 10/22/2014 10:30 2894.95 10/22/2014 10:45 2894.86 10/22/2014 11:00 2894.77 10/22/2014 11:15 2894.68 10/22/2014 11:30 2894.59 10/22/2014 11:45 2894.50 10/22/2014 12:00 2894.41 10/22/2014 12:15 2894.33 10/22/2014 12:30 2894.24 10/22/2014 12:45 2894.15 10/22/2014 13:00 2894.07 10/22/2014 13:15 2893.99 10/22/2014 13:30 2893.91 10/22/2014 13:45 2893.83 10/22/2014 14:00 2893.74 10/22/2014 14:15 2893.66 10/22/2014 14:30 2893.58 10/22/2014 14:45 2893.51 10/22/2014 15:00 2893.43 10/22/2014 15:15 2893.35 10/22/2014 15:30 2893.27 10/22/2014 15:45 2893.20 10/22/2014 16:00 2893.13 10/22/2014 16:15 2893.06 10/22/2014 16:30 2892.98 10/22/2014 16:45 2892.91 10/22/2014 17:15 2892.77 10/22/2014 17:30 2892.70 10/22/2014 17:45 2892.63 10/22/2014 18:00 2892.56 10/22/2014 18:15 2892.49 10/22/2014 18:30 2892.42 10/22/2014 18:45 2892.35 10/22/2014 19:00 2892.28 10/22/2014 19:15 2892.22 10/22/2014 19:30 2892.15 10/22/2014 19:45 2892.08 10/22/2014 20:00 2892.02 10/22/2014 20:15 2891.96 10/22/2014 20:30 2891.90 10/22/2014 20:45 2891.84 10/22/2014 21:00 2891.78 10/22/2014 21:15 2891.72 10/22/2014 21:30 2891.66 10/22/2014 21:45 2891.60 10/22/2014 22:00 2891.55 10/22/2014 22:15 2891.49 10/22/2014 22:30 2891.43 10/22/2014 22:45 2891.38 10/22/2014 23:00 2891.32 10/22/2014 23:15 2891.27 10/22/2014 23:30 2891.22 10/22/2014 23:45 2891.16 10/23/2014 0:00 2891.11 10/23/2014 0:15 2891.06 10/23/2014 0:30 2891.01 10/23/2014 0:45 2890.97 10/23/2014 1:00 2890.92 10/23/2014 1:15 2890.87 10/23/2014 1:30 2890.83 10/23/2014 1:45 2890.78 10/23/2014 2:00 2890.73 10/23/2014 2:15 2890.68 10/23/2014 2:30 2890.65 10/23/2014 2:45 2890.60 10/23/2014 3:00 2890.56 10/23/2014 3:15 2890.51 10/23/2014 3:30 2890.48 10/23/2014 3:45 2890.43 10/23/2014 4:00 2890.39 10/23/2014 4:15 2890.35 10/23/2014 4:30 2890.31 10/23/2014 4:45 2890.27 10/23/2014 5:00 2890.23 10/23/2014 5:15 2890.19 10/23/2014 5:30 2890.15 10/23/2014 5:45 2890.11 10/23/2014 6:00 2890.07 10/23/2014 6:15 2890.03 10/23/2014 6:30 2889.99 10/23/2014 6:45 2889.96 10/23/2014 7:00 2889.91 10/23/2014 7:15 2889.88 10/23/2014 7:30 2889.84 10/23/2014 7:45 2889.80 10/23/2014 8:00 2889.76 10/23/2014 8:15 2889.73 10/23/2014 8:30 2889.69 10/23/2014 8:45 2889.65 10/23/2014 9:00 2889.61 10/23/2014 9:15 2889.58 10/23/2014 9:30 2889.54 10/23/2014 9:45 2889.50 10/23/2014 10:00 2889.47 10/23/2014 10:15 2889.43 10/23/2014 10:30 2889.40 10/23/2014 10:45 2889.36 10/23/2014 11:00 2889.33 10/23/2014 11:15 2889.30 10/23/2014 11:30 2889.26 10/23/2014 11:45 2889.23 10/23/2014 12:00 2889.20 10/23/2014 12:15 2889.17 10/23/2014 12:30 2889.14 10/23/2014 12:45 2889.11 10/23/2014 13:00 2889.08 10/23/2014 13:15 2889.05 10/23/2014 13:30 2889.02 10/23/2014 13:45 2888.99 10/23/2014 14:00 2888.96 10/23/2014 14:30 2888.91 10/23/2014 14:45 2888.88 10/23/2014 15:00 2888.86 10/23/2014 15:15 2888.83 10/23/2014 15:30 2888.80 10/23/2014 15:45 2888.78 10/23/2014 16:00 2888.76 10/23/2014 16:15 2888.73 10/23/2014 16:30 2888.70 10/23/2014 16:45 2888.67 10/23/2014 17:00 2888.65 10/23/2014 17:15 2888.62 10/23/2014 17:30 2888.59 10/23/2014 17:45 2888.56 10/23/2014 18:00 2888.54 10/23/2014 18:15 2888.50 10/23/2014 18:30 2888.48 10/23/2014 18:45 2888.45 10/23/2014 19:00 2888.42 10/23/2014 19:15 2888.39 10/23/2014 19:30 2888.37 10/23/2014 19:45 2888.34 10/23/2014 20:00 2888.31 10/23/2014 20:15 2888.29 10/23/2014 20:30 2888.26 10/23/2014 20:45 2888.23 10/23/2014 21:00 2888.21 10/23/2014 21:15 2888.18 10/23/2014 21:30 2888.15 10/23/2014 21:45 2888.13 10/23/2014 22:00 2888.10 10/23/2014 22:15 2888.08 10/23/2014 22:30 2888.05 10/23/2014 22:45 2888.03 10/23/2014 23:00 2888.00 10/23/2014 23:15 2887.98 10/23/2014 23:30 2887.96 10/23/2014 23:45 2887.93 10/24/2014 0:00 2887.91 10/24/2014 0:15 2887.89 10/24/2014 0:30 2887.86 10/24/2014 0:45 2887.84 10/24/2014 1:00 2887.82 10/24/2014 1:15 2887.80 10/24/2014 1:30 2887.78 10/24/2014 1:45 2887.76 10/24/2014 2:00 2887.74 10/24/2014 2:15 2887.72 10/24/2014 2:30 2887.70 10/24/2014 2:45 2887.68 10/24/2014 3:00 2887.67 10/24/2014 3:15 2887.65 10/24/2014 3:30 2887.63 10/24/2014 3:45 2887.62 10/24/2014 4:00 2887.60 10/24/2014 4:15 2887.58 10/24/2014 4:30 2887.56 10/24/2014 4:45 2887.54 10/24/2014 5:00 2887.53 10/24/2014 5:15 2887.51 10/24/2014 5:30 2887.49 10/24/2014 5:45 2887.47 10/24/2014 6:00 2887.45 10/24/2014 6:15 2887.43 10/24/2014 6:30 2887.41 10/24/2014 6:45 2887.39 10/24/2014 7:00 2887.37 10/24/2014 7:15 2887.35 10/24/2014 7:30 2887.33 10/24/2014 7:45 2887.31 10/24/2014 8:00 2887.30 10/24/2014 8:15 2887.27 10/24/2014 8:30 2887.25 10/24/2014 8:45 2887.23 10/24/2014 9:00 2887.21 10/24/2014 9:15 2887.19 10/24/2014 9:30 2887.17 10/24/2014 9:45 2887.15 10/24/2014 10:00 2887.13 10/24/2014 10:15 2887.11 10/24/2014 10:30 2887.10 10/24/2014 10:45 2887.08 10/24/2014 11:00 2887.06 10/24/2014 11:15 2887.04 10/24/2014 11:30 2887.03 10/24/2014 11:45 2887.04 10/24/2014 12:00 2887.06 10/24/2014 12:15 2887.05 10/24/2014 12:30 2887.05 10/24/2014 12:45 2887.03 10/24/2014 13:00 2887.01 10/24/2014 13:15 2886.99 10/24/2014 13:30 2886.97 10/24/2014 13:45 2886.95 10/24/2014 14:00 2886.94 10/24/2014 14:15 2886.92 10/24/2014 14:30 2886.91 10/24/2014 14:45 2886.90 10/24/2014 15:00 2886.88 10/24/2014 15:15 2886.87 10/24/2014 15:30 2886.85 10/24/2014 15:45 2886.84 10/24/2014 16:00 2886.83 10/24/2014 16:15 2886.81 10/24/2014 16:30 2886.80 10/24/2014 16:45 2886.79 10/24/2014 17:00 2886.77 10/24/2014 17:15 2886.76 10/24/2014 17:30 2886.74 10/24/2014 17:45 2886.73 10/24/2014 18:00 2886.72 10/24/2014 18:15 2886.70 10/24/2014 18:30 2886.69 10/24/2014 18:45 2886.67 10/24/2014 19:00 2886.66 10/24/2014 19:15 2886.64 10/24/2014 19:30 2886.63 10/24/2014 19:45 2886.61 10/24/2014 20:00 2886.60 10/24/2014 20:15 2886.58 10/24/2014 20:30 2886.56 10/24/2014 20:45 2886.55 10/24/2014 21:00 2886.54 10/24/2014 21:15 2886.51 10/24/2014 21:30 2886.50 10/24/2014 21:45 2886.49 10/24/2014 22:00 2886.47 10/24/2014 22:15 2886.46 10/24/2014 22:30 2886.44 10/24/2014 22:45 2886.43 10/24/2014 23:00 2886.42 10/24/2014 23:15 2886.41 10/24/2014 23:30 2886.39 10/24/2014 23:45 2886.38 10/25/2014 0:00 2886.36 10/25/2014 0:15 2886.35 10/25/2014 0:30 2886.34 10/25/2014 0:45 2886.33 10/25/2014 1:00 2886.32 10/25/2014 1:15 2886.31 10/25/2014 1:30 2886.30 10/25/2014 1:45 2886.29 10/25/2014 2:00 2886.28 10/25/2014 2:15 2886.27 10/25/2014 2:30 2886.26 10/25/2014 2:45 2886.25 10/25/2014 3:00 2886.24 10/25/2014 3:15 2886.23 10/25/2014 3:30 2886.22 10/25/2014 3:45 2886.21 10/25/2014 4:00 2886.20 10/25/2014 4:15 2886.19 10/25/2014 4:30 2886.18 10/25/2014 4:45 2886.17 10/25/2014 5:00 2886.16 10/25/2014 5:15 2886.15 10/25/2014 5:30 2886.15 10/25/2014 5:45 2886.13 10/25/2014 6:00 2886.12 10/25/2014 6:15 2886.11 10/25/2014 6:30 2886.10 10/25/2014 6:45 2886.09 10/25/2014 7:00 2886.08 10/25/2014 7:15 2886.07 10/25/2014 7:30 2886.06 10/25/2014 7:45 2886.04 10/25/2014 8:00 2886.03 10/25/2014 8:15 2886.02 10/25/2014 8:30 2886.01 10/25/2014 8:45 2885.99 10/25/2014 9:00 2885.98 10/25/2014 9:15 2885.97 10/25/2014 9:30 2885.96 10/25/2014 9:45 2885.95 10/25/2014 10:00 2885.94 10/25/2014 10:15 2885.93 10/25/2014 10:30 2885.92 10/25/2014 10:45 2885.91 10/25/2014 11:00 2885.90 10/25/2014 11:15 2885.88 10/25/2014 11:30 2885.88 10/25/2014 11:45 2885.87 10/25/2014 12:00 2885.86 10/25/2014 12:15 2885.85 10/25/2014 12:30 2885.84 10/25/2014 12:45 2885.83 10/25/2014 13:00 2885.83 10/25/2014 13:15 2885.82 10/25/2014 13:30 2885.81 10/25/2014 13:45 2885.80 10/25/2014 14:00 2885.80 10/25/2014 14:15 2885.79 10/25/2014 14:30 2885.77 10/25/2014 14:45 2885.77 10/25/2014 15:00 2885.76 10/25/2014 15:15 2885.76 10/25/2014 15:30 2885.75 10/25/2014 15:45 2885.74 10/25/2014 16:00 2885.73 10/25/2014 16:15 2885.72 10/25/2014 16:30 2885.72 10/25/2014 16:45 2885.70 10/25/2014 17:00 2885.70 10/25/2014 17:15 2885.69 10/25/2014 17:30 2885.68 10/25/2014 17:45 2885.67 10/25/2014 18:00 2885.66 10/25/2014 18:15 2885.65 10/25/2014 18:30 2885.64 10/25/2014 18:45 2885.63 10/25/2014 19:00 2885.62 10/25/2014 19:15 2885.61 10/25/2014 19:30 2885.60 10/25/2014 19:45 2885.58 10/25/2014 20:00 2885.58 10/25/2014 20:15 2885.56 10/25/2014 20:30 2885.56 10/25/2014 20:45 2885.54 10/25/2014 21:00 2885.53 10/25/2014 21:15 2885.52 10/25/2014 21:30 2885.51 10/25/2014 21:45 2885.50 10/25/2014 22:00 2885.49 10/25/2014 22:15 2885.48 10/25/2014 22:30 2885.47 10/25/2014 22:45 2885.46 10/25/2014 23:00 2885.46 10/25/2014 23:15 2885.44 10/25/2014 23:30 2885.44 10/25/2014 23:45 2885.42 10/26/2014 0:00 2885.42 10/26/2014 0:15 2885.41 10/26/2014 0:30 2885.40 10/26/2014 0:45 2885.40 10/26/2014 1:00 2885.39 10/26/2014 1:15 2885.38 10/26/2014 1:30 2885.38 10/26/2014 1:45 2885.37 10/26/2014 2:00 2885.36 10/26/2014 2:15 2885.36 10/26/2014 2:30 2885.35 10/26/2014 2:45 2885.35 10/26/2014 3:00 2885.34 10/26/2014 3:15 2885.33 10/26/2014 3:30 2885.32 10/26/2014 3:45 2885.32 10/26/2014 4:00 2885.31 10/26/2014 4:15 2885.30 10/26/2014 4:30 2885.29 10/26/2014 4:45 2885.29 10/26/2014 5:00 2885.28 10/26/2014 5:15 2885.27 10/26/2014 5:30 2885.27 10/26/2014 5:45 2885.26 10/26/2014 6:00 2885.25 10/26/2014 6:15 2885.25 10/26/2014 6:30 2885.24 10/26/2014 6:45 2885.23 10/26/2014 7:00 2885.23 10/26/2014 7:15 2885.22 10/26/2014 7:30 2885.22 10/26/2014 7:45 2885.21 10/26/2014 8:00 2885.19 10/26/2014 8:15 2885.18 10/26/2014 8:30 2885.18 10/26/2014 8:45 2885.17 10/26/2014 9:00 2885.16 10/26/2014 9:15 2885.15 10/26/2014 9:30 2885.14 10/26/2014 9:45 2885.14 10/26/2014 10:00 2885.13 10/26/2014 10:15 2885.12 10/26/2014 10:30 2885.11 10/26/2014 10:45 2885.11 10/26/2014 11:00 2885.10 10/26/2014 11:15 2885.09 10/26/2014 11:30 2885.09 10/26/2014 11:45 2885.08 10/26/2014 12:00 2885.08 10/26/2014 12:15 2885.07 10/26/2014 12:30 2885.06 10/26/2014 12:45 2885.06 10/26/2014 13:00 2885.05 10/26/2014 13:15 2885.05 10/26/2014 13:30 2885.04 10/26/2014 13:45 2885.04 10/26/2014 14:00 2885.03 10/26/2014 14:15 2885.02 10/26/2014 14:30 2885.01 10/26/2014 14:45 2885.01 10/26/2014 15:00 2885.00 10/26/2014 15:15 2885.00 10/26/2014 15:30 2884.99 10/26/2014 15:45 2884.98 10/26/2014 16:00 2884.98 10/26/2014 16:15 2884.98 10/26/2014 16:30 2884.97 10/26/2014 16:45 2884.96 10/26/2014 17:00 2884.96 10/26/2014 17:15 2884.95 10/26/2014 17:30 2884.95 10/26/2014 18:00 2884.94 10/26/2014 18:15 2884.93 10/26/2014 18:30 2884.92 10/26/2014 18:45 2884.92 10/26/2014 19:00 2884.91 10/26/2014 19:15 2884.91 10/26/2014 19:30 2884.91 10/26/2014 19:45 2884.90 10/26/2014 20:00 2884.89 10/26/2014 20:30 2884.88 10/26/2014 20:45 2884.88 10/26/2014 21:00 2884.87 10/26/2014 21:15 2884.87 10/26/2014 21:30 2884.86 10/26/2014 21:45 2884.85 10/26/2014 22:00 2884.85 10/26/2014 22:15 2884.84 10/26/2014 22:30 2884.84 10/26/2014 22:45 2884.83 10/26/2014 23:00 2884.83 10/27/2014 0:00 2884.80 10/27/2014 0:15 2884.80 10/27/2014 0:30 2884.80 10/27/2014 0:45 2884.79 10/27/2014 1:00 2884.78 10/27/2014 1:15 2884.78 10/27/2014 1:30 2884.77 10/27/2014 1:45 2884.77 10/27/2014 2:00 2884.76 10/27/2014 2:15 2884.75 10/27/2014 2:30 2884.75 10/27/2014 2:45 2884.75 10/27/2014 3:00 2884.75 10/27/2014 3:15 2884.75 10/27/2014 3:30 2884.74 10/27/2014 3:45 2884.73 10/27/2014 4:00 2884.73 10/27/2014 4:15 2884.73 10/27/2014 4:30 2884.73 10/27/2014 4:45 2884.72 10/27/2014 5:00 2884.72 10/27/2014 5:15 2884.72 10/27/2014 5:30 2884.71 10/27/2014 5:45 2884.70 10/27/2014 6:00 2884.69 10/27/2014 6:15 2884.68 10/27/2014 6:30 2884.68 10/27/2014 6:45 2884.67 10/27/2014 7:00 2884.67 10/27/2014 7:15 2884.66 10/27/2014 7:30 2884.65 10/27/2014 7:45 2884.64 10/27/2014 8:00 2884.64 10/27/2014 8:15 2884.63 10/27/2014 8:30 2884.63 10/27/2014 8:45 2884.61 10/27/2014 9:00 2884.61 10/27/2014 9:15 2884.61 10/27/2014 9:30 2884.60 10/27/2014 9:45 2884.59 10/27/2014 10:00 2884.58 10/27/2014 10:15 2884.58 10/27/2014 10:30 2884.58 10/27/2014 10:45 2884.57 10/27/2014 11:00 2884.56 10/27/2014 11:15 2884.56 10/27/2014 11:30 2884.55 10/27/2014 11:45 2884.55 10/27/2014 12:00 2884.55 10/27/2014 12:15 2884.54 10/27/2014 12:30 2884.54 10/27/2014 12:45 2884.54 10/27/2014 13:00 2884.54 10/27/2014 13:15 2884.53 10/27/2014 13:30 2884.53 10/27/2014 13:45 2884.53 10/27/2014 14:00 2884.53 10/27/2014 14:15 2884.53 10/27/2014 14:30 2884.52 10/27/2014 14:45 2884.52 10/27/2014 15:00 2884.51 10/27/2014 15:15 2884.52 10/27/2014 15:30 2884.51 10/27/2014 15:45 2884.51 10/27/2014 16:00 2884.50 10/27/2014 16:15 2884.49 10/27/2014 16:30 2884.49 10/27/2014 16:45 2884.49 10/27/2014 17:00 2884.49 10/27/2014 17:15 2884.48 10/27/2014 17:30 2884.48 10/27/2014 17:45 2884.48 10/27/2014 18:00 2884.47 10/27/2014 18:15 2884.46 10/27/2014 18:30 2884.45 10/27/2014 18:45 2884.44 10/27/2014 19:00 2884.44 10/27/2014 19:15 2884.42 10/27/2014 19:30 2884.42 10/27/2014 19:45 2884.42 10/27/2014 20:00 2884.42 10/27/2014 20:15 2884.41 10/27/2014 20:30 2884.41 10/27/2014 20:45 2884.39 10/27/2014 21:00 2884.39 10/27/2014 21:15 2884.38 10/27/2014 21:30 2884.37 10/27/2014 21:45 2884.37 10/27/2014 22:00 2884.36 10/27/2014 22:15 2884.35 10/27/2014 22:30 2884.35 10/27/2014 22:45 2884.34 10/27/2014 23:00 2884.34 10/27/2014 23:15 2884.34 10/27/2014 23:30 2884.34 10/27/2014 23:45 2884.33 10/28/2014 0:00 2884.33 10/28/2014 0:15 2884.32 10/28/2014 0:30 2884.32 10/28/2014 0:45 2884.32 10/28/2014 1:00 2884.31 10/28/2014 1:15 2884.31 10/28/2014 1:30 2884.30 10/28/2014 1:45 2884.30 10/28/2014 2:00 2884.30 10/28/2014 2:15 2884.30 10/28/2014 2:30 2884.30 10/28/2014 2:45 2884.29 10/28/2014 3:00 2884.29 10/28/2014 3:15 2884.29 10/28/2014 3:30 2884.28 10/28/2014 3:45 2884.29 10/28/2014 4:00 2884.28 10/28/2014 4:15 2884.28 10/28/2014 4:30 2884.27 10/28/2014 4:45 2884.27 10/28/2014 5:00 2884.27 10/28/2014 5:15 2884.26 10/28/2014 5:30 2884.26 10/28/2014 5:45 2884.26 10/28/2014 6:00 2884.26 10/28/2014 6:15 2884.26 10/28/2014 6:30 2884.25 10/28/2014 6:45 2884.25 10/28/2014 7:00 2884.25 10/28/2014 7:15 2884.24 10/28/2014 7:30 2884.23 10/28/2014 7:45 2884.23 10/28/2014 8:00 2884.23 10/28/2014 8:15 2884.22 10/28/2014 8:30 2884.22 10/28/2014 8:45 2884.21 10/28/2014 9:00 2884.21 10/28/2014 9:15 2884.21 10/28/2014 9:30 2884.20 10/28/2014 9:45 2884.20 10/28/2014 10:00 2884.20 10/28/2014 10:15 2884.19 10/28/2014 10:30 2884.19 10/28/2014 10:45 2884.19 10/28/2014 11:00 2884.18 10/28/2014 11:15 2884.19 10/28/2014 11:30 2884.18 10/28/2014 11:45 2884.18 10/28/2014 12:00 2884.18 10/28/2014 12:15 2884.18 10/28/2014 12:30 2884.18 10/28/2014 12:45 2884.18 10/28/2014 13:00 2884.19 10/28/2014 13:15 2884.22 10/28/2014 13:30 2884.30 10/28/2014 13:45 2884.42 10/28/2014 14:00 2884.60 10/28/2014 14:15 2884.81 10/28/2014 14:30 2885.03 10/28/2014 14:45 2885.27 10/28/2014 15:00 2885.51 10/28/2014 15:15 2885.76 10/28/2014 15:30 2886.01 10/28/2014 15:45 2886.27 10/28/2014 16:00 2886.52 10/28/2014 16:15 2886.78 10/28/2014 16:30 2887.03 10/28/2014 16:45 2887.28 10/28/2014 17:00 2887.53 10/28/2014 17:15 2887.78 10/28/2014 17:30 2888.01 10/28/2014 17:45 2888.25 10/28/2014 18:00 2888.49 10/28/2014 18:15 2888.72 10/28/2014 18:30 2888.96 10/28/2014 18:45 2889.18 10/28/2014 19:00 2889.41 10/28/2014 19:15 2889.64 10/28/2014 19:30 2889.86 10/28/2014 19:45 2890.08 10/28/2014 20:00 2890.30 10/28/2014 20:15 2890.52 10/28/2014 20:30 2890.73 10/28/2014 20:45 2890.94 10/28/2014 21:00 2891.15 10/28/2014 21:15 2891.35 10/28/2014 21:30 2891.56 10/28/2014 21:45 2891.75 10/28/2014 22:00 2891.95 10/28/2014 22:15 2892.15 10/28/2014 22:30 2892.34 10/28/2014 22:45 2892.53 10/28/2014 23:00 2892.72 10/28/2014 23:15 2892.91 10/28/2014 23:30 2893.09 10/28/2014 23:45 2893.27 10/29/2014 0:00 2893.46 10/29/2014 0:15 2893.63 10/29/2014 0:30 2893.80 10/29/2014 0:45 2893.98 10/29/2014 1:00 2894.15 10/29/2014 1:15 2894.32 10/29/2014 1:30 2894.48 10/29/2014 1:45 2894.64 10/29/2014 2:00 2894.80 10/29/2014 2:15 2894.96 10/29/2014 2:30 2895.11 10/29/2014 2:45 2895.27 10/29/2014 3:00 2895.42 10/29/2014 3:15 2895.57 10/29/2014 3:30 2895.72 10/29/2014 3:45 2895.87 10/29/2014 4:00 2896.01 10/29/2014 4:15 2896.15 10/29/2014 4:30 2896.29 10/29/2014 4:45 2896.43 10/29/2014 5:00 2896.57 10/29/2014 5:15 2896.70 10/29/2014 5:30 2896.83 10/29/2014 5:45 2896.96 10/29/2014 6:00 2897.09 10/29/2014 6:15 2897.22 10/29/2014 6:30 2897.34 10/29/2014 6:45 2897.46 10/29/2014 7:00 2897.59 10/29/2014 7:15 2897.70 10/29/2014 7:30 2897.82 10/29/2014 7:45 2897.94 10/29/2014 8:00 2898.06 10/29/2014 8:15 2898.17 10/29/2014 8:30 2898.28 10/29/2014 8:45 2898.39 10/29/2014 9:00 2898.49 10/29/2014 9:15 2898.60 10/29/2014 9:30 2898.71 10/29/2014 9:45 2898.82 10/29/2014 10:00 2898.92 10/29/2014 10:15 2899.02 10/29/2014 10:30 2899.13 10/29/2014 10:45 2899.22 10/29/2014 11:00 2899.32 10/29/2014 11:15 2899.41 10/29/2014 11:30 2899.51 10/29/2014 11:45 2899.61 10/29/2014 12:00 2899.70 10/29/2014 12:15 2899.79 10/29/2014 12:30 2899.89 10/29/2014 12:45 2899.97 10/29/2014 13:00 2900.07 10/29/2014 13:15 2900.16 10/29/2014 13:30 2900.24 10/29/2014 13:45 2900.33 10/29/2014 14:00 2900.42 10/29/2014 14:15 2900.50 10/29/2014 14:30 2900.58 10/29/2014 14:45 2900.66 10/29/2014 15:00 2900.75 10/29/2014 15:15 2900.82 10/29/2014 15:30 2900.90 10/29/2014 15:45 2900.98 10/29/2014 16:00 2901.06 10/29/2014 16:15 2901.13 10/29/2014 16:30 2901.21 10/29/2014 16:45 2901.28 10/29/2014 17:00 2901.35 10/29/2014 17:15 2901.42 10/29/2014 17:30 2901.50 10/29/2014 17:45 2901.57 10/29/2014 18:00 2901.63 10/29/2014 18:15 2901.70 10/29/2014 18:30 2901.77 10/29/2014 18:45 2901.83 10/29/2014 19:00 2901.90 10/29/2014 19:15 2901.97 10/29/2014 19:30 2902.03 10/29/2014 19:45 2902.09 10/29/2014 20:00 2902.16 10/29/2014 20:15 2902.21 10/29/2014 20:30 2902.28 10/29/2014 20:45 2902.33 10/29/2014 21:00 2902.40 10/29/2014 21:15 2902.45 10/29/2014 21:30 2902.51 10/29/2014 21:45 2902.56 10/29/2014 22:00 2902.63 10/29/2014 22:15 2902.68 10/29/2014 22:30 2902.73 10/29/2014 22:45 2902.78 10/29/2014 23:00 2902.84 10/29/2014 23:15 2902.89 10/29/2014 23:30 2902.94 10/29/2014 23:45 2903.00 10/30/2014 0:00 2903.05 10/30/2014 0:15 2903.10 10/30/2014 0:30 2903.15 10/30/2014 0:45 2903.20 10/30/2014 1:00 2903.25 10/30/2014 1:15 2903.30 10/30/2014 1:30 2903.35 10/30/2014 1:45 2903.40 10/30/2014 2:00 2903.44 10/30/2014 2:15 2903.49 10/30/2014 2:30 2903.52 10/30/2014 2:45 2903.57 10/30/2014 3:00 2903.62 10/30/2014 3:15 2903.66 10/30/2014 3:30 2903.71 10/30/2014 3:45 2903.76 10/30/2014 4:00 2903.80 10/30/2014 4:15 2903.84 10/30/2014 4:30 2903.89 10/30/2014 4:45 2903.93 10/30/2014 5:00 2903.97 10/30/2014 5:15 2904.00 10/30/2014 5:30 2904.04 10/30/2014 5:45 2904.08 10/30/2014 6:00 2904.13 10/30/2014 6:15 2904.16 10/30/2014 6:30 2904.20 10/30/2014 6:45 2904.24 10/30/2014 7:15 2904.31 10/30/2014 7:30 2904.35 10/30/2014 7:45 2904.38 10/30/2014 8:00 2904.42 10/30/2014 8:15 2904.46 10/30/2014 8:30 2904.49 10/30/2014 8:45 2904.53 10/30/2014 9:00 2904.56 10/30/2014 9:15 2904.59 10/30/2014 9:30 2904.63 10/30/2014 9:45 2904.67 10/30/2014 10:00 2904.70 10/30/2014 10:15 2904.73 10/30/2014 10:30 2904.77 10/30/2014 10:45 2904.81 10/30/2014 11:00 2904.84 10/30/2014 11:15 2904.87 10/30/2014 11:30 2904.91 10/30/2014 11:45 2904.94 10/30/2014 12:00 2904.98 10/30/2014 12:15 2905.01 10/30/2014 12:30 2905.04 10/30/2014 12:45 2905.08 10/30/2014 13:00 2905.11 10/30/2014 13:15 2905.14 10/30/2014 13:30 2905.18 10/30/2014 13:45 2905.21 10/30/2014 14:00 2905.25 10/30/2014 14:15 2905.28 10/30/2014 14:30 2905.31 10/30/2014 14:45 2905.34 10/30/2014 15:00 2905.37 10/30/2014 15:15 2905.40 10/30/2014 15:30 2905.44 10/30/2014 15:45 2905.46 10/30/2014 16:00 2905.49 10/30/2014 16:15 2905.52 10/30/2014 16:30 2905.54 10/30/2014 16:45 2905.57 10/30/2014 17:00 2905.60 10/30/2014 17:15 2905.63 10/30/2014 17:30 2905.65 10/30/2014 17:45 2905.68 10/30/2014 18:00 2905.71 10/30/2014 18:15 2905.73 10/30/2014 18:30 2905.76 10/30/2014 18:45 2905.78 10/30/2014 19:00 2905.81 10/30/2014 19:15 2905.83 10/30/2014 19:30 2905.86 10/30/2014 19:45 2905.89 10/30/2014 20:00 2905.91 10/30/2014 20:15 2905.94 10/30/2014 20:30 2905.96 10/30/2014 20:45 2905.99 10/30/2014 21:00 2906.01 10/30/2014 21:15 2906.03 10/30/2014 21:30 2906.06 10/30/2014 21:45 2906.08 10/30/2014 22:00 2906.11 10/30/2014 22:15 2906.13 10/30/2014 22:30 2906.15 10/30/2014 22:45 2906.18 10/30/2014 23:00 2906.20 10/30/2014 23:15 2906.23 10/30/2014 23:30 2906.25 10/30/2014 23:45 2906.27 10/31/2014 0:00 2906.29 10/31/2014 0:15 2906.32 10/31/2014 0:30 2906.33 10/31/2014 0:45 2906.35 10/31/2014 1:00 2906.38 10/31/2014 1:15 2906.40 10/31/2014 1:30 2906.42 10/31/2014 1:45 2906.44 10/31/2014 2:00 2906.46 10/31/2014 2:15 2906.48 10/31/2014 2:30 2906.51 10/31/2014 2:45 2906.52 10/31/2014 3:00 2906.54 10/31/2014 3:15 2906.56 10/31/2014 3:30 2906.59 10/31/2014 3:45 2906.61 10/31/2014 4:00 2906.63 10/31/2014 4:15 2906.65 10/31/2014 4:30 2906.67 10/31/2014 4:45 2906.69 10/31/2014 5:00 2906.71 10/31/2014 5:15 2906.73 10/31/2014 5:30 2906.75 10/31/2014 5:45 2906.76 10/31/2014 6:00 2906.78 10/31/2014 6:15 2906.80 10/31/2014 6:30 2906.82 10/31/2014 6:45 2906.85 10/31/2014 7:00 2906.86 10/31/2014 7:15 2906.88 10/31/2014 7:30 2906.90 10/31/2014 7:45 2906.92 10/31/2014 8:00 2906.93 10/31/2014 8:15 2906.95 10/31/2014 8:30 2906.97 10/31/2014 8:45 2906.99 10/31/2014 9:00 2907.01 10/31/2014 9:15 2907.03 10/31/2014 9:30 2907.04 10/31/2014 9:45 2907.07 10/31/2014 10:00 2907.08 10/31/2014 10:15 2907.10 10/31/2014 10:30 2907.12 10/31/2014 10:45 2907.14 10/31/2014 11:00 2907.16 10/31/2014 11:15 2907.19 10/31/2014 11:30 2907.20 10/31/2014 11:45 2907.22 10/31/2014 12:00 2907.25 10/31/2014 12:15 2907.26 10/31/2014 12:30 2907.28 10/31/2014 12:45 2907.31 10/31/2014 13:00 2907.33 10/31/2014 13:15 2907.35 10/31/2014 13:30 2907.37 10/31/2014 13:45 2907.39 10/31/2014 14:00 2907.42 10/31/2014 14:15 2907.44 10/31/2014 14:30 2907.46 10/31/2014 14:45 2907.47 10/31/2014 15:00 2907.49 10/31/2014 15:15 2907.51 10/31/2014 15:30 2907.53 10/31/2014 15:45 2907.55 10/31/2014 16:00 2907.57 10/31/2014 16:15 2907.58 10/31/2014 16:30 2907.60 10/31/2014 16:45 2907.62 10/31/2014 17:00 2907.64 10/31/2014 17:15 2907.65 10/31/2014 17:30 2907.67 10/31/2014 17:45 2907.69 10/31/2014 18:00 2907.70 10/31/2014 18:15 2907.72 10/31/2014 18:30 2907.74 10/31/2014 18:45 2907.75 10/31/2014 19:00 2907.77 10/31/2014 19:15 2907.79 10/31/2014 19:30 2907.80 10/31/2014 19:45 2907.82 10/31/2014 20:00 2907.84 10/31/2014 20:15 2907.85 10/31/2014 20:30 2907.87 10/31/2014 20:45 2907.88 10/31/2014 21:00 2907.90 10/31/2014 21:15 2907.92 10/31/2014 21:30 2907.93 10/31/2014 21:45 2907.95 10/31/2014 22:00 2907.97 10/31/2014 22:15 2907.98 10/31/2014 22:30 2908.00 10/31/2014 22:45 2908.01 10/31/2014 23:00 2908.03 10/31/2014 23:15 2908.05 10/31/2014 23:30 2908.06 10/31/2014 23:45 2908.08 11/1/2014 0:00 2908.10 11/1/2014 0:15 2908.11 11/1/2014 0:30 2908.13 11/1/2014 0:45 2908.15 11/1/2014 1:00 2908.16 11/1/2014 1:15 2908.18 11/1/2014 1:30 2908.20 11/1/2014 1:45 2908.21 11/1/2014 2:00 2908.22 11/1/2014 2:15 2908.24 11/1/2014 2:30 2908.26 11/1/2014 2:45 2908.26 11/1/2014 3:00 2908.28 11/1/2014 3:15 2908.30 11/1/2014 3:30 2908.31 11/1/2014 3:45 2908.33 11/1/2014 4:00 2908.35 11/1/2014 4:15 2908.36 11/1/2014 4:30 2908.38 11/1/2014 4:45 2908.39 11/1/2014 5:00 2908.40 11/1/2014 5:15 2908.42 11/1/2014 5:30 2908.43 11/1/2014 5:45 2908.44 11/1/2014 6:00 2908.45 11/1/2014 6:15 2908.47 11/1/2014 6:30 2908.48 11/1/2014 6:45 2908.50 11/1/2014 7:00 2908.51 11/1/2014 7:15 2908.53 11/1/2014 7:30 2908.54 11/1/2014 7:45 2908.55 11/1/2014 8:00 2908.56 11/1/2014 8:15 2908.57 11/1/2014 8:30 2908.59 11/1/2014 8:45 2908.61 11/1/2014 9:00 2908.62 11/1/2014 9:15 2908.63 11/1/2014 9:30 2908.64 11/1/2014 9:45 2908.66 11/1/2014 10:00 2908.68 11/1/2014 10:15 2908.69 11/1/2014 10:30 2908.71 11/1/2014 10:45 2908.72 11/1/2014 11:00 2908.73 11/1/2014 11:15 2908.75 11/1/2014 11:30 2908.76 11/1/2014 11:45 2908.77 11/1/2014 12:00 2908.80 11/1/2014 12:15 2908.81 11/1/2014 12:30 2908.83 11/1/2014 12:45 2908.84 11/1/2014 13:00 2908.86 11/1/2014 13:15 2908.88 11/1/2014 13:30 2908.89 11/1/2014 13:45 2908.91 11/1/2014 14:00 2908.92 11/1/2014 14:15 2908.94 11/1/2014 14:30 2908.95 11/1/2014 14:45 2908.97 11/1/2014 15:00 2908.99 11/1/2014 15:15 2908.99 11/1/2014 15:30 2909.00 11/1/2014 15:45 2909.02 11/1/2014 16:00 2909.03 11/1/2014 16:15 2909.04 11/1/2014 16:30 2909.06 11/1/2014 16:45 2909.07 11/1/2014 17:00 2909.08 11/1/2014 17:15 2909.10 11/1/2014 17:30 2909.11 11/1/2014 17:45 2909.12 11/1/2014 18:00 2909.12 11/1/2014 18:15 2909.13 11/1/2014 18:30 2909.14 11/1/2014 18:45 2909.16 11/1/2014 19:00 2909.16 11/1/2014 19:15 2909.17 11/1/2014 19:30 2909.18 11/1/2014 19:45 2909.19 11/1/2014 20:00 2909.20 11/1/2014 20:15 2909.21 11/1/2014 20:30 2909.22 11/1/2014 20:45 2909.23 11/1/2014 21:00 2909.24 11/1/2014 21:15 2909.25 11/1/2014 21:45 2909.27 11/1/2014 22:00 2909.28 11/1/2014 22:15 2909.30 11/1/2014 22:30 2909.30 11/1/2014 22:45 2909.31 11/1/2014 23:00 2909.32 11/1/2014 23:15 2909.34 11/1/2014 23:30 2909.35 11/1/2014 23:45 2909.36 11/2/2014 0:00 2909.37 11/2/2014 0:15 2909.39 11/2/2014 0:30 2909.40 11/2/2014 0:45 2909.41 11/2/2014 1:00 2909.42 11/2/2014 1:15 2909.43 11/2/2014 1:30 2909.45 11/2/2014 1:45 2909.46 11/2/2014 2:00 2909.47 11/2/2014 2:15 2909.48 11/2/2014 2:30 2909.49 11/2/2014 2:45 2909.50 11/2/2014 3:00 2909.51 11/2/2014 3:15 2909.52 11/2/2014 3:30 2909.54 11/2/2014 3:45 2909.54 11/2/2014 4:00 2909.56 11/2/2014 4:15 2909.56 11/2/2014 4:30 2909.57 11/2/2014 4:45 2909.58 11/2/2014 5:00 2909.59 11/2/2014 5:15 2909.60 11/2/2014 5:30 2909.60 11/2/2014 5:45 2909.61 11/2/2014 6:00 2909.62 11/2/2014 6:15 2909.63 11/2/2014 6:30 2909.64 11/2/2014 7:00 2909.65 11/2/2014 7:15 2909.66 11/2/2014 7:30 2909.67 11/2/2014 7:45 2909.68 11/2/2014 8:00 2909.68 11/2/2014 8:15 2909.69 11/2/2014 8:30 2909.69 11/2/2014 8:45 2909.70 11/2/2014 9:00 2909.71 11/2/2014 9:15 2909.71 11/2/2014 9:30 2909.72 11/2/2014 9:45 2909.73 11/2/2014 10:00 2909.74 11/2/2014 10:15 2909.75 11/2/2014 10:30 2909.76 11/2/2014 10:45 2909.77 11/2/2014 11:00 2909.78 11/2/2014 11:15 2909.79 11/2/2014 11:30 2909.80 11/2/2014 11:45 2909.81 11/2/2014 12:00 2909.83 11/2/2014 12:15 2909.83 11/2/2014 12:30 2909.85 11/2/2014 12:45 2909.86 11/2/2014 13:00 2909.87 11/2/2014 13:15 2909.88 11/2/2014 13:30 2909.90 11/2/2014 13:45 2909.91 11/2/2014 14:00 2909.92 11/2/2014 14:15 2909.93 11/2/2014 14:30 2909.94 11/2/2014 14:45 2909.95 11/2/2014 15:00 2909.96 11/2/2014 15:15 2909.97 11/2/2014 15:30 2909.98 11/2/2014 15:45 2909.99 11/2/2014 16:00 2909.99 11/2/2014 16:15 2910.00 11/2/2014 16:30 2910.00 11/2/2014 16:45 2910.01 11/2/2014 17:00 2910.02 11/2/2014 17:15 2910.02 11/2/2014 17:30 2910.03 11/2/2014 17:45 2910.03 11/2/2014 18:00 2910.04 11/2/2014 18:15 2910.05 11/2/2014 18:30 2910.05 11/2/2014 18:45 2910.06 11/2/2014 19:00 2910.06 11/2/2014 19:15 2910.06 11/2/2014 19:30 2910.07 11/2/2014 19:45 2910.07 11/2/2014 20:00 2910.08 11/2/2014 20:15 2910.08 11/2/2014 20:30 2910.08 11/2/2014 20:45 2910.08 11/2/2014 21:00 2910.09 11/2/2014 21:15 2910.10 11/2/2014 21:30 2910.10 11/2/2014 21:45 2910.11 11/2/2014 22:00 2910.11 11/2/2014 22:15 2910.12 11/2/2014 22:30 2910.13 11/2/2014 22:45 2910.13 11/2/2014 23:00 2910.14 11/2/2014 23:15 2910.15 11/2/2014 23:30 2910.16 11/2/2014 23:45 2910.17 11/3/2014 0:00 2910.18 11/3/2014 0:30 2910.19 11/3/2014 0:45 2910.20 11/3/2014 1:00 2910.20 11/3/2014 1:15 2910.21 11/3/2014 1:30 2910.22 11/3/2014 1:45 2910.23 11/3/2014 2:00 2910.24 11/3/2014 2:15 2910.25 11/3/2014 2:30 2910.25 11/3/2014 2:45 2910.27 11/3/2014 3:00 2910.27 11/3/2014 3:15 2910.28 11/3/2014 3:30 2910.30 11/3/2014 3:45 2910.30 11/3/2014 4:00 2910.30 11/3/2014 4:15 2910.31 11/3/2014 4:30 2910.32 11/3/2014 4:45 2910.33 11/3/2014 5:00 2910.35 11/3/2014 5:15 2910.35 11/3/2014 5:30 2910.35 11/3/2014 5:45 2910.36 11/3/2014 6:00 2910.37 11/3/2014 6:15 2910.38 11/3/2014 6:30 2910.39 11/3/2014 6:45 2910.39 11/3/2014 7:00 2910.40 11/3/2014 7:15 2910.40 11/3/2014 7:30 2910.41 11/3/2014 7:45 2910.42 11/3/2014 8:00 2910.42 11/3/2014 8:15 2910.43 11/3/2014 8:30 2910.43 11/3/2014 8:45 2910.43 11/3/2014 9:00 2910.44 11/3/2014 9:15 2910.44 11/3/2014 9:30 2910.45 11/3/2014 9:45 2910.46 11/3/2014 10:00 2910.47 11/3/2014 10:15 2910.47 11/3/2014 10:30 2910.48 11/3/2014 10:45 2910.49 11/3/2014 11:00 2910.49 11/3/2014 11:15 2910.50 11/3/2014 11:30 2910.51 11/3/2014 11:45 2910.51 11/3/2014 12:00 2910.52 11/3/2014 12:15 2910.53 11/3/2014 12:30 2910.54 11/3/2014 12:45 2910.54 11/3/2014 13:00 2910.56 11/3/2014 13:15 2910.56 11/3/2014 13:30 2910.57 11/3/2014 13:45 2910.58 11/3/2014 14:00 2910.59 11/3/2014 14:15 2910.59 11/3/2014 14:30 2910.60 11/3/2014 14:45 2910.60 11/3/2014 15:00 2910.60 11/3/2014 15:15 2910.61 11/3/2014 15:30 2910.62 11/3/2014 15:45 2910.62 11/3/2014 16:00 2910.62 11/3/2014 16:15 2910.62 11/3/2014 16:30 2910.62 11/3/2014 16:45 2910.63 11/3/2014 17:00 2910.63 11/3/2014 17:15 2910.63 11/3/2014 17:30 2910.63 11/3/2014 17:45 2910.63 11/3/2014 18:00 2910.64 11/3/2014 18:15 2910.64 11/3/2014 18:30 2910.64 11/3/2014 18:45 2910.64 11/3/2014 19:00 2910.64 11/3/2014 19:15 2910.64 11/3/2014 19:30 2910.65 11/3/2014 19:45 2910.64 11/3/2014 20:00 2910.65 11/3/2014 20:15 2910.65 11/3/2014 20:30 2910.66 11/3/2014 20:45 2910.66 11/3/2014 21:00 2910.66 11/3/2014 21:15 2910.67 11/3/2014 21:30 2910.67 11/3/2014 21:45 2910.67 11/3/2014 22:00 2910.67 11/3/2014 22:15 2910.68 11/3/2014 22:30 2910.68 11/3/2014 22:45 2910.68 11/3/2014 23:00 2910.69 11/3/2014 23:15 2910.69 11/3/2014 23:30 2910.70 11/3/2014 23:45 2910.71 11/4/2014 0:00 2910.71 11/4/2014 0:15 2910.72 11/4/2014 0:30 2910.72 11/4/2014 0:45 2910.73 11/4/2014 1:00 2910.73 11/4/2014 1:15 2910.74 11/4/2014 1:30 2910.75 11/4/2014 1:45 2910.75 11/4/2014 2:00 2910.75 11/4/2014 2:15 2910.76 11/4/2014 2:30 2910.77 11/4/2014 2:45 2910.78 11/4/2014 3:00 2910.78 11/4/2014 3:15 2910.79 11/4/2014 3:30 2910.79 11/4/2014 3:45 2910.80 11/4/2014 4:00 2910.80 11/4/2014 4:15 2910.81 11/4/2014 4:30 2910.81 11/4/2014 4:45 2910.82 11/4/2014 5:00 2910.83 11/4/2014 5:15 2910.83 11/4/2014 5:30 2910.83 11/4/2014 5:45 2910.85 11/4/2014 6:00 2910.85 11/4/2014 6:15 2910.85 11/4/2014 6:30 2910.86 11/4/2014 6:45 2910.86 11/4/2014 7:00 2910.86 11/4/2014 7:15 2910.87 11/4/2014 7:30 2910.87 11/4/2014 7:45 2910.88 11/4/2014 8:00 2910.88 11/4/2014 8:15 2910.88 11/4/2014 8:30 2910.89 11/4/2014 8:45 2910.89 11/4/2014 9:00 2910.89 11/4/2014 9:15 2910.90 11/4/2014 9:30 2910.90 11/4/2014 9:45 2910.91 11/4/2014 10:00 2910.91 11/4/2014 10:15 2910.92 11/4/2014 10:30 2910.93 11/4/2014 10:45 2910.93 11/4/2014 11:00 2910.93 11/4/2014 11:15 2910.94 11/4/2014 11:30 2910.95 11/4/2014 11:45 2910.95 11/4/2014 12:00 2910.96 11/4/2014 12:15 2910.97 11/4/2014 12:30 2910.98 11/4/2014 12:45 2910.99 11/4/2014 13:00 2911.00 11/4/2014 13:15 2911.00 11/4/2014 13:30 2911.02 11/4/2014 13:45 2911.03 11/4/2014 14:00 2911.04 11/4/2014 14:15 2911.05 11/4/2014 14:30 2911.06 11/4/2014 14:45 2911.07 11/4/2014 15:00 2911.07 11/4/2014 15:15 2911.08 11/4/2014 15:30 2911.09 11/4/2014 16:00 2911.10 11/4/2014 16:15 2911.11 11/4/2014 16:30 2911.11 11/4/2014 16:45 2911.12 11/4/2014 17:00 2911.12 11/4/2014 17:15 2911.13 11/4/2014 17:30 2911.14 11/4/2014 17:45 2911.14 11/4/2014 18:00 2911.15 11/4/2014 18:15 2911.16 11/4/2014 18:30 2911.16 11/4/2014 18:45 2911.17 11/4/2014 19:00 2911.17 11/4/2014 19:15 2911.18 11/4/2014 19:30 2911.18 11/4/2014 19:45 2911.19 11/4/2014 20:00 2911.19 11/4/2014 20:15 2911.19 11/4/2014 20:30 2911.20 11/4/2014 20:45 2911.20 11/4/2014 21:00 2911.21 11/4/2014 21:15 2911.21 11/4/2014 21:30 2911.22 11/4/2014 21:45 2911.23 11/4/2014 22:00 2911.23 11/4/2014 22:15 2911.23 11/4/2014 22:30 2911.25 11/4/2014 22:45 2911.25 11/4/2014 23:00 2911.26 11/4/2014 23:15 2911.26 11/4/2014 23:30 2911.28 11/4/2014 23:45 2911.28 11/5/2014 0:00 2911.29 11/5/2014 0:15 2911.30 11/5/2014 0:30 2911.31 11/5/2014 0:45 2911.31 11/5/2014 1:00 2911.32 11/5/2014 1:15 2911.33 11/5/2014 1:30 2911.34 11/5/2014 1:45 2911.35 11/5/2014 2:00 2911.35 11/5/2014 2:15 2911.36 11/5/2014 2:30 2911.37 11/5/2014 2:45 2911.38 11/5/2014 3:00 2911.39 11/5/2014 3:15 2911.40 11/5/2014 3:30 2911.40 11/5/2014 3:45 2911.41 11/5/2014 4:00 2911.42 11/5/2014 4:15 2911.43 11/5/2014 4:30 2911.43 11/5/2014 4:45 2911.44 11/5/2014 5:00 2911.45 11/5/2014 5:15 2911.45 11/5/2014 5:30 2911.47 11/5/2014 5:45 2911.47 11/5/2014 6:00 2911.48 11/5/2014 6:15 2911.49 11/5/2014 6:30 2911.49 11/5/2014 6:45 2911.49 11/5/2014 7:00 2911.50 11/5/2014 7:15 2911.50 11/5/2014 7:30 2911.51 11/5/2014 7:45 2911.52 11/5/2014 8:00 2911.51 11/5/2014 8:15 2911.52 11/5/2014 8:30 2911.52 11/5/2014 8:45 2911.52 11/5/2014 9:00 2911.52 11/5/2014 9:15 2911.52 11/5/2014 9:30 2911.52 11/5/2014 9:45 2911.53 11/5/2014 10:00 2911.53 11/5/2014 10:15 2911.54 11/5/2014 10:30 2911.54 11/5/2014 10:45 2911.55 11/5/2014 11:00 2911.56 11/5/2014 11:15 2911.56 11/5/2014 11:30 2911.56 11/5/2014 11:45 2911.57 11/5/2014 12:00 2911.57 11/5/2014 12:15 2911.58 11/5/2014 12:30 2911.59 11/5/2014 12:45 2911.59 11/5/2014 13:00 2911.59 11/5/2014 13:15 2911.60 11/5/2014 13:30 2911.61 11/5/2014 13:45 2911.62 11/5/2014 14:00 2911.62 11/5/2014 14:15 2911.64 11/5/2014 14:30 2911.64 11/5/2014 14:45 2911.64 11/5/2014 15:00 2911.65 11/5/2014 15:15 2911.66 11/5/2014 15:30 2911.67 11/5/2014 15:45 2911.68 11/5/2014 16:00 2911.68 11/5/2014 16:15 2911.69 11/5/2014 16:30 2911.69 11/5/2014 16:45 2911.70 11/5/2014 17:00 2911.70 11/5/2014 17:15 2911.71 11/5/2014 17:30 2911.71 11/5/2014 17:45 2911.72 11/5/2014 18:00 2911.72 11/5/2014 18:15 2911.72 11/5/2014 18:30 2911.73 11/5/2014 18:45 2911.73 11/5/2014 19:00 2911.73 11/5/2014 19:15 2911.73 11/5/2014 19:30 2911.73 11/5/2014 19:45 2911.73 11/5/2014 20:00 2911.74 11/5/2014 20:15 2911.74 11/5/2014 20:30 2911.74 11/5/2014 20:45 2911.74 11/5/2014 21:00 2911.74 11/5/2014 21:15 2911.74 11/5/2014 21:30 2911.75 11/5/2014 21:45 2911.75 11/5/2014 22:00 2911.75 11/5/2014 22:15 2911.75 11/5/2014 22:30 2911.75 11/5/2014 22:45 2911.75 11/5/2014 23:00 2911.75 11/5/2014 23:15 2911.76 11/5/2014 23:30 2911.76 11/5/2014 23:45 2911.76 11/6/2014 0:00 2911.76 11/6/2014 0:15 2911.77 11/6/2014 0:30 2911.77 11/6/2014 0:45 2911.78 11/6/2014 1:00 2911.78 11/6/2014 1:15 2911.79 11/6/2014 1:30 2911.80 11/6/2014 1:45 2911.80 11/6/2014 2:00 2911.80 11/6/2014 2:15 2911.80 11/6/2014 2:30 2911.81 11/6/2014 2:45 2911.82 11/6/2014 3:00 2911.83 11/6/2014 3:15 2911.83 11/6/2014 3:30 2911.83 11/6/2014 3:45 2911.84 11/6/2014 4:00 2911.85 11/6/2014 4:15 2911.85 11/6/2014 4:30 2911.86 11/6/2014 4:45 2911.87 11/6/2014 5:00 2911.87 11/6/2014 5:15 2911.87 11/6/2014 5:30 2911.88 11/6/2014 5:45 2911.88 11/6/2014 6:00 2911.88 11/6/2014 6:15 2911.89 11/6/2014 6:30 2911.89 11/6/2014 6:45 2911.90 11/6/2014 7:00 2911.90 11/6/2014 7:15 2911.90 11/6/2014 7:30 2911.91 11/6/2014 7:45 2911.91 11/6/2014 8:00 2911.91 11/6/2014 8:15 2911.91 11/6/2014 8:30 2911.91 11/6/2014 8:45 2911.92 11/6/2014 9:00 2911.92 11/6/2014 9:15 2911.92 11/6/2014 9:30 2911.93 11/6/2014 9:45 2911.93 11/6/2014 10:00 2911.93 11/6/2014 10:15 2911.94 11/6/2014 10:30 2911.94 11/6/2014 10:45 2911.94 11/6/2014 11:00 2911.95 11/6/2014 11:15 2911.95 11/6/2014 11:30 2911.95 11/6/2014 11:45 2911.96 11/6/2014 12:00 2911.97 11/6/2014 12:15 2911.97 11/6/2014 12:30 2911.98 11/6/2014 12:45 2911.99 11/6/2014 13:00 2912.00 11/6/2014 13:15 2912.00 11/6/2014 13:30 2912.02 11/6/2014 13:45 2912.02 11/6/2014 14:00 2912.03 11/6/2014 14:15 2912.04 11/6/2014 14:30 2912.04 11/6/2014 14:45 2912.06 11/6/2014 15:00 2912.06 11/6/2014 15:15 2912.07 11/6/2014 15:30 2912.07 11/6/2014 15:45 2912.08 11/6/2014 16:00 2912.09 11/6/2014 16:15 2912.10 11/6/2014 16:30 2912.11 11/6/2014 16:45 2912.11 11/6/2014 17:00 2912.12 11/6/2014 17:15 2912.13 11/6/2014 17:30 2912.13 11/6/2014 17:45 2912.14 11/6/2014 18:00 2912.14 11/6/2014 18:15 2912.15 11/6/2014 18:30 2912.16 11/6/2014 18:45 2912.16 11/6/2014 19:00 2912.16 11/6/2014 19:15 2912.17 11/6/2014 19:30 2912.18 11/6/2014 19:45 2912.18 11/6/2014 20:00 2912.18 11/6/2014 20:15 2912.19 11/6/2014 20:30 2912.19 11/6/2014 20:45 2912.20 11/6/2014 21:00 2912.20 11/6/2014 21:15 2912.21 11/6/2014 21:30 2912.21 11/6/2014 21:45 2912.22 11/6/2014 22:00 2912.22 11/6/2014 22:15 2912.23 11/6/2014 22:30 2912.23 11/6/2014 22:45 2912.24 11/6/2014 23:00 2912.25 11/6/2014 23:15 2912.25 11/6/2014 23:30 2912.26 11/6/2014 23:45 2912.27 11/7/2014 0:00 2912.28 11/7/2014 0:15 2912.28 11/7/2014 0:30 2912.29 11/7/2014 0:45 2912.30 11/7/2014 1:00 2912.31 11/7/2014 1:15 2912.32 11/7/2014 1:30 2912.32 11/7/2014 1:45 2912.33 11/7/2014 2:00 2912.34 11/7/2014 2:15 2912.35 11/7/2014 2:30 2912.37 11/7/2014 2:45 2912.38 11/7/2014 3:00 2912.38 11/7/2014 3:15 2912.39 11/7/2014 3:30 2912.40 11/7/2014 3:45 2912.41 11/7/2014 4:00 2912.42 11/7/2014 4:15 2912.43 11/7/2014 4:30 2912.43 11/7/2014 4:45 2912.44 11/7/2014 5:00 2912.45 11/7/2014 5:15 2912.45 11/7/2014 5:30 2912.46 11/7/2014 5:45 2912.47 11/7/2014 6:00 2912.48 11/7/2014 6:15 2912.49 11/7/2014 6:30 2912.49 11/7/2014 6:45 2912.50 11/7/2014 7:00 2912.51 11/7/2014 7:15 2912.52 11/7/2014 7:30 2912.52 11/7/2014 7:45 2912.53 11/7/2014 8:00 2912.53 11/7/2014 8:15 2912.54 11/7/2014 8:30 2912.54 11/7/2014 8:45 2912.55 11/7/2014 9:00 2912.55 11/7/2014 9:15 2912.56 11/7/2014 9:30 2912.56 11/7/2014 9:45 2912.57 11/7/2014 10:00 2912.58 11/7/2014 10:15 2912.58 11/7/2014 10:30 2912.59 11/7/2014 10:45 2912.59 11/7/2014 11:00 2912.59 11/7/2014 11:15 2912.60 11/7/2014 11:30 2912.61 11/7/2014 11:45 2912.61 11/7/2014 12:00 2912.62 11/7/2014 12:15 2912.62 11/7/2014 12:30 2912.63 11/7/2014 12:45 2912.64 11/7/2014 13:00 2912.64 11/7/2014 13:15 2912.65 11/7/2014 13:30 2912.65 11/7/2014 13:45 2912.66 11/7/2014 14:00 2912.67 11/7/2014 14:15 2912.67 11/7/2014 14:30 2912.68 11/7/2014 14:45 2912.68 11/7/2014 15:00 2912.69 11/7/2014 15:15 2912.69 11/7/2014 15:30 2912.69 11/7/2014 15:45 2912.69 11/7/2014 16:00 2912.71 11/7/2014 16:15 2912.71 11/7/2014 16:30 2912.71 11/7/2014 16:45 2912.71 11/7/2014 17:00 2912.71 11/7/2014 17:15 2912.71 11/7/2014 17:30 2912.72 11/7/2014 17:45 2912.72 11/7/2014 18:00 2912.72 11/7/2014 18:15 2912.72 11/7/2014 18:30 2912.72 11/7/2014 18:45 2912.72 11/7/2014 19:00 2912.72 11/7/2014 19:15 2912.73 11/7/2014 19:30 2912.72 11/7/2014 19:45 2912.73 11/7/2014 20:00 2912.72 11/7/2014 20:15 2912.73 11/7/2014 20:30 2912.72 11/7/2014 20:45 2912.73 11/7/2014 21:00 2912.72 11/7/2014 21:15 2912.73 11/7/2014 21:30 2912.72 11/7/2014 21:45 2912.72 11/7/2014 22:00 2912.71 11/7/2014 22:15 2912.71 11/7/2014 22:30 2912.72 11/7/2014 22:45 2912.72 11/7/2014 23:00 2912.72 11/7/2014 23:15 2912.71 11/7/2014 23:30 2912.71 11/7/2014 23:45 2912.72 11/8/2014 0:00 2912.71 11/8/2014 0:15 2912.71 11/8/2014 0:30 2912.71 11/8/2014 0:45 2912.71 11/8/2014 1:00 2912.71 11/8/2014 1:15 2912.71 11/8/2014 1:30 2912.71 11/8/2014 1:45 2912.71 11/8/2014 2:00 2912.72 11/8/2014 2:15 2912.71 11/8/2014 2:30 2912.72 11/8/2014 2:45 2912.72 11/8/2014 3:00 2912.72 11/8/2014 3:15 2912.72 11/8/2014 3:30 2912.72 11/8/2014 3:45 2912.72 11/8/2014 4:00 2912.73 11/8/2014 4:15 2912.73 11/8/2014 4:30 2912.74 11/8/2014 4:45 2912.74 11/8/2014 5:00 2912.74 11/8/2014 5:15 2912.74 11/8/2014 5:30 2912.75 11/8/2014 5:45 2912.76 11/8/2014 6:00 2912.75 11/8/2014 6:15 2912.76 11/8/2014 6:30 2912.76 11/8/2014 6:45 2912.76 11/8/2014 7:00 2912.76 11/8/2014 7:15 2912.76 11/8/2014 7:30 2912.76 11/8/2014 7:45 2912.77 11/8/2014 8:00 2912.76 11/8/2014 8:15 2912.77 11/8/2014 8:30 2912.76 11/8/2014 8:45 2912.77 11/8/2014 9:00 2912.77 11/8/2014 9:15 2912.76 11/8/2014 9:30 2912.77 11/8/2014 9:45 2912.77 11/8/2014 10:00 2912.77 11/8/2014 10:15 2912.78 11/8/2014 10:30 2912.77 11/8/2014 10:45 2912.78 11/8/2014 11:00 2912.78 11/8/2014 11:15 2912.78 11/8/2014 11:30 2912.78 11/8/2014 11:45 2912.79 11/8/2014 12:00 2912.80 11/8/2014 12:15 2912.80 11/8/2014 12:30 2912.80 11/8/2014 12:45 2912.81 11/8/2014 13:00 2912.82 11/8/2014 13:15 2912.82 11/8/2014 13:30 2912.83 11/8/2014 13:45 2912.83 11/8/2014 14:00 2912.83 11/8/2014 14:15 2912.84 11/8/2014 14:30 2912.85 11/8/2014 14:45 2912.85 11/8/2014 15:00 2912.87 11/8/2014 15:15 2912.87 11/8/2014 15:30 2912.87 11/8/2014 15:45 2912.88 11/8/2014 16:00 2912.89 11/8/2014 16:15 2912.89 11/8/2014 16:30 2912.90 11/8/2014 16:45 2912.90 11/8/2014 17:00 2912.91 11/8/2014 17:15 2912.91 11/8/2014 17:30 2912.92 11/8/2014 17:45 2912.92 11/8/2014 18:00 2912.93 11/8/2014 18:15 2912.94 11/8/2014 18:30 2912.93 11/8/2014 18:45 2912.94 11/8/2014 19:00 2912.95 11/8/2014 19:15 2912.95 11/8/2014 19:30 2912.95 11/8/2014 19:45 2912.96 11/8/2014 20:00 2912.97 11/8/2014 20:30 2912.97 11/8/2014 20:45 2912.98 11/8/2014 21:00 2912.98 11/8/2014 21:15 2912.99 11/8/2014 21:30 2912.99 11/8/2014 21:45 2913.00 11/8/2014 22:00 2913.00 11/8/2014 22:15 2913.01 11/8/2014 22:30 2913.01 11/8/2014 22:45 2913.01 11/8/2014 23:00 2913.02 11/8/2014 23:15 2913.02 11/8/2014 23:30 2913.02 11/8/2014 23:45 2913.03 11/9/2014 0:00 2913.04 11/9/2014 0:15 2913.04 11/9/2014 0:30 2913.05 11/9/2014 0:45 2913.05 11/9/2014 1:00 2913.06 11/9/2014 1:15 2913.06 11/9/2014 1:30 2913.07 11/9/2014 1:45 2913.07 11/9/2014 2:00 2913.07 11/9/2014 2:15 2913.08 11/9/2014 2:30 2913.09 11/9/2014 2:45 2913.09 11/9/2014 3:00 2913.10 11/9/2014 3:15 2913.11 11/9/2014 3:30 2913.11 11/9/2014 3:45 2913.12 11/9/2014 4:00 2913.12 11/9/2014 4:15 2913.13 11/9/2014 4:30 2913.14 11/9/2014 4:45 2913.14 11/9/2014 5:00 2913.14 11/9/2014 5:15 2913.15 11/9/2014 5:30 2913.15 11/9/2014 5:45 2913.16 11/9/2014 6:00 2913.16 11/9/2014 6:15 2913.16 11/9/2014 6:30 2913.16 11/9/2014 6:45 2913.17 11/9/2014 7:00 2913.18 11/9/2014 7:15 2913.18 11/9/2014 7:30 2913.18 11/9/2014 7:45 2913.18 11/9/2014 8:00 2913.18 11/9/2014 8:15 2913.18 11/9/2014 8:30 2913.18 11/9/2014 8:45 2913.19 11/9/2014 9:00 2913.19 11/9/2014 9:15 2913.19 11/9/2014 9:30 2913.20 11/9/2014 9:45 2913.20 11/9/2014 10:00 2913.19 11/9/2014 10:15 2913.19 11/9/2014 10:30 2913.20 11/9/2014 10:45 2913.21 11/9/2014 11:00 2913.21 11/9/2014 11:15 2913.21 11/9/2014 11:30 2913.21 11/9/2014 11:45 2913.21 11/9/2014 12:00 2913.22 11/9/2014 12:15 2913.23 11/9/2014 12:30 2913.23 11/9/2014 12:45 2913.24 11/9/2014 13:00 2913.24 11/9/2014 13:15 2913.25 11/9/2014 13:30 2913.26 11/9/2014 13:45 2913.26 11/9/2014 14:00 2913.26 11/9/2014 14:15 2913.27 11/9/2014 14:30 2913.28 11/9/2014 14:45 2913.28 11/9/2014 15:00 2913.28 11/9/2014 15:15 2913.29 11/9/2014 15:30 2913.30 11/9/2014 15:45 2913.30 11/9/2014 16:00 2913.30 11/9/2014 16:15 2913.31 11/9/2014 16:30 2913.31 11/9/2014 16:45 2913.31 11/9/2014 17:00 2913.32 11/9/2014 17:15 2913.33 11/9/2014 17:30 2913.33 11/9/2014 17:45 2913.33 11/9/2014 18:00 2913.34 11/9/2014 18:15 2913.34 11/9/2014 18:30 2913.35 11/9/2014 18:45 2913.35 11/9/2014 19:00 2913.36 11/9/2014 19:15 2913.36 11/9/2014 19:30 2913.37 11/9/2014 19:45 2913.37 11/9/2014 20:00 2913.37 11/9/2014 20:15 2913.38 11/9/2014 20:30 2913.38 11/9/2014 20:45 2913.38 11/9/2014 21:00 2913.39 11/9/2014 21:15 2913.39 11/9/2014 21:30 2913.39 11/9/2014 21:45 2913.40 11/9/2014 22:00 2913.40 11/9/2014 22:15 2913.40 11/9/2014 22:30 2913.41 11/9/2014 22:45 2913.42 11/9/2014 23:00 2913.42 11/9/2014 23:15 2913.42 11/9/2014 23:30 2913.42 11/9/2014 23:45 2913.43 11/10/2014 0:00 2913.44 11/10/2014 0:15 2913.44 11/10/2014 0:30 2913.45 11/10/2014 0:45 2913.45 11/10/2014 1:00 2913.45 11/10/2014 1:30 2913.46 11/10/2014 1:45 2913.46 11/10/2014 2:00 2913.47 11/10/2014 2:15 2913.48 11/10/2014 2:30 2913.49 11/10/2014 2:45 2913.49 11/10/2014 3:00 2913.47 11/10/2014 3:15 2913.50 11/10/2014 3:30 2913.50 11/10/2014 3:45 2913.51 11/10/2014 4:00 2913.51 11/10/2014 4:15 2913.52 11/10/2014 4:30 2913.52 11/10/2014 4:45 2913.52 11/10/2014 5:00 2913.52 11/10/2014 5:15 2913.53 11/10/2014 5:30 2913.53 11/10/2014 5:45 2913.54 11/10/2014 6:00 2913.54 11/10/2014 6:15 2913.54 11/10/2014 6:30 2913.54 11/10/2014 6:45 2913.55 11/10/2014 7:00 2913.55 11/10/2014 7:15 2913.54 11/10/2014 7:30 2913.55 11/10/2014 7:45 2913.55 11/10/2014 8:00 2913.56 11/10/2014 8:15 2913.55 11/10/2014 8:30 2913.55 11/10/2014 8:45 2913.56 11/10/2014 9:00 2913.56 11/10/2014 9:15 2913.56 11/10/2014 9:30 2913.57 11/10/2014 9:45 2913.56 11/10/2014 10:00 2913.56 11/10/2014 10:15 2913.56 11/10/2014 10:30 2913.57 11/10/2014 10:45 2913.57 11/10/2014 11:00 2913.57 11/10/2014 11:15 2913.57 11/10/2014 11:30 2913.57 11/10/2014 11:45 2913.57 11/10/2014 12:00 2913.58 11/10/2014 12:15 2913.58 11/10/2014 12:30 2913.58 11/10/2014 12:45 2913.58 11/10/2014 13:00 2913.59 11/10/2014 13:15 2913.59 11/10/2014 13:30 2913.59 11/10/2014 13:45 2913.59 11/10/2014 14:00 2913.59 11/10/2014 14:15 2913.59 11/10/2014 14:30 2913.59 11/10/2014 14:45 2913.59 11/10/2014 15:00 2913.59 11/10/2014 15:15 2913.59 11/10/2014 15:30 2913.59 11/10/2014 15:45 2913.57 11/10/2014 16:00 2913.57 11/10/2014 16:15 2913.56 11/10/2014 16:30 2913.56 11/10/2014 16:45 2913.55 11/10/2014 17:00 2913.53 11/10/2014 17:15 2913.53 11/10/2014 17:30 2913.53 11/10/2014 17:45 2913.51 11/10/2014 18:00 2913.52 11/10/2014 18:15 2913.50 11/10/2014 18:30 2913.49 11/10/2014 18:45 2913.49 11/10/2014 19:00 2913.48 11/10/2014 19:15 2913.47 11/10/2014 19:30 2913.46 11/10/2014 19:45 2913.46 11/10/2014 20:00 2913.45 11/10/2014 20:15 2913.43 11/10/2014 20:30 2913.43 11/10/2014 20:45 2913.43 11/10/2014 21:00 2913.43 11/10/2014 21:15 2913.42 11/10/2014 21:30 2913.42 11/10/2014 21:45 2913.42 11/10/2014 22:00 2913.42 11/10/2014 22:15 2913.40 11/10/2014 22:30 2913.40 11/10/2014 22:45 2913.40 11/10/2014 23:00 2913.40 11/10/2014 23:15 2913.40 11/10/2014 23:30 2913.39 11/10/2014 23:45 2913.38 11/11/2014 0:00 2913.38 11/11/2014 0:15 2913.38 11/11/2014 0:30 2913.38 11/11/2014 0:45 2913.37 11/11/2014 1:00 2913.37 11/11/2014 1:15 2913.37 11/11/2014 1:30 2913.37 11/11/2014 1:45 2913.36 11/11/2014 2:00 2913.36 11/11/2014 2:15 2913.36 11/11/2014 2:30 2913.35 11/11/2014 2:45 2913.35 11/11/2014 3:00 2913.35 11/11/2014 3:15 2913.35 11/11/2014 3:30 2913.35 11/11/2014 3:45 2913.34 11/11/2014 4:00 2913.34 11/11/2014 4:15 2913.34 11/11/2014 4:30 2913.35 11/11/2014 4:45 2913.34 11/11/2014 5:00 2913.34 11/11/2014 5:15 2913.33 11/11/2014 5:30 2913.33 11/11/2014 5:45 2913.33 11/11/2014 6:00 2913.34 11/11/2014 6:15 2913.33 11/11/2014 6:30 2913.33 11/11/2014 6:45 2913.33 11/11/2014 7:00 2913.33 11/11/2014 7:15 2913.33 11/11/2014 7:30 2913.33 11/11/2014 7:45 2913.33 11/11/2014 8:00 2913.34 11/11/2014 8:15 2913.34 11/11/2014 8:30 2913.34 11/11/2014 8:45 2913.33 11/11/2014 9:00 2913.33 11/11/2014 9:15 2913.33 11/11/2014 9:30 2913.33 11/11/2014 9:45 2913.33 11/11/2014 10:00 2913.34 11/11/2014 10:15 2913.34 11/11/2014 10:30 2913.34 11/11/2014 10:45 2913.35 11/11/2014 11:00 2913.35 11/11/2014 11:15 2913.35 11/11/2014 11:30 2913.35 11/11/2014 11:45 2913.35 11/11/2014 12:00 2913.36 11/11/2014 12:15 2913.36 11/11/2014 12:30 2913.36 11/11/2014 12:45 2913.37 11/11/2014 13:00 2913.37 11/11/2014 13:15 2913.37 11/11/2014 13:30 2913.37 11/11/2014 13:45 2913.38 11/11/2014 14:00 2913.38 11/11/2014 14:15 2913.39 11/11/2014 14:30 2913.39 11/11/2014 14:45 2913.39 11/11/2014 15:00 2913.39 11/11/2014 15:15 2913.40 11/11/2014 15:30 2913.40 11/11/2014 15:45 2913.40 11/11/2014 16:00 2913.40 11/11/2014 16:15 2913.40 11/11/2014 16:30 2913.40 11/11/2014 16:45 2913.40 11/11/2014 17:00 2913.40 11/11/2014 17:15 2913.40 11/11/2014 17:30 2913.40 11/11/2014 17:45 2913.40 11/11/2014 18:00 2913.40 11/11/2014 18:15 2913.39 11/11/2014 18:30 2913.40 11/11/2014 18:45 2913.39 11/11/2014 19:00 2913.39 11/11/2014 19:15 2913.40 11/11/2014 19:30 2913.39 11/11/2014 19:45 2913.39 11/11/2014 20:00 2913.39 11/11/2014 20:15 2913.39 11/11/2014 20:30 2913.39 11/11/2014 20:45 2913.39 11/11/2014 21:00 2913.39 11/11/2014 21:15 2913.39 11/11/2014 21:30 2913.39 11/11/2014 21:45 2913.39 11/11/2014 22:00 2913.39 11/11/2014 22:15 2913.39 11/11/2014 22:30 2913.39 11/11/2014 22:45 2913.39 11/11/2014 23:00 2913.38 11/11/2014 23:15 2913.28 11/11/2014 23:30 2913.18 11/11/2014 23:45 2913.08 11/24/2014 18:00 17.63 43.06 99.32 2916.26 11/24/2014 19:00 17.56 43.06 99.32 2916.26 11/24/2014 20:00 17.56 43.06 99.32 2916.26 11/24/2014 21:00 17.50 43.05 99.30 2916.24 11/24/2014 22:00 17.50 43.04 99.29 2916.23 11/24/2014 23:00 17.50 43.04 99.27 2916.21 11/25/2014 0:00 17.50 43.03 99.26 2916.20 11/25/2014 1:00 17.50 43.03 99.26 2916.20 11/25/2014 2:00 17.50 43.03 99.25 2916.19 11/25/2014 3:00 17.50 43.03 99.26 2916.20 11/25/2014 4:00 17.50 43.03 99.26 2916.20 11/25/2014 5:00 17.50 43.04 99.27 2916.21 11/25/2014 6:00 17.50 43.04 99.27 2916.22 11/25/2014 7:00 17.50 43.05 99.30 2916.24 11/25/2014 8:00 17.50 43.06 99.32 2916.26 11/25/2014 9:00 17.50 43.06 99.33 2916.27 11/25/2014 10:00 17.44 43.07 99.34 2916.28 11/25/2014 11:00 17.44 43.07 99.35 2916.29 11/25/2014 12:00 17.50 43.08 99.37 2916.31 11/25/2014 13:00 17.44 43.09 99.40 2916.35 11/25/2014 14:00 17.50 43.10 99.41 2916.35 11/25/2014 15:00 17.50 43.11 99.44 2916.39 11/25/2014 16:00 17.44 43.12 99.46 2916.40 11/25/2014 17:00 17.50 43.13 99.48 2916.42 11/25/2014 18:00 17.50 43.13 99.48 2916.42 11/25/2014 19:00 17.50 43.13 99.49 2916.44 11/25/2014 20:00 17.50 43.14 99.50 2916.44 11/25/2014 21:00 17.50 43.13 99.50 2916.44 11/25/2014 22:00 17.50 43.14 99.51 2916.45 11/25/2014 23:00 17.50 43.14 99.51 2916.46 11/26/2014 0:00 17.50 43.13 99.50 2916.44 11/26/2014 1:00 17.50 43.13 99.49 2916.43 11/26/2014 2:00 17.50 43.13 99.48 2916.42 11/26/2014 3:00 17.44 43.12 99.47 2916.41 11/26/2014 4:00 17.44 43.12 99.46 2916.40 11/26/2014 5:00 17.50 43.11 99.45 2916.39 11/26/2014 6:00 17.44 43.11 99.44 2916.38 11/26/2014 7:00 17.50 43.10 99.42 2916.37 11/26/2014 8:00 17.50 43.10 99.42 2916.36 11/26/2014 9:00 17.50 43.10 99.41 2916.35 11/26/2014 10:00 17.50 43.09 99.40 2916.34 11/26/2014 11:00 17.50 43.09 99.39 2916.33 11/26/2014 12:00 17.50 43.09 99.40 2916.34 11/26/2014 13:00 17.50 43.09 99.40 2916.34 11/26/2014 14:00 17.50 43.09 99.38 2916.33 11/26/2014 15:00 17.44 43.08 99.37 2916.31 11/26/2014 16:00 17.50 43.08 99.36 2916.31 11/26/2014 17:00 17.50 43.07 99.35 2916.29 11/26/2014 18:00 17.50 43.06 99.33 2916.28 11/26/2014 19:00 17.44 43.06 99.32 2916.26 11/26/2014 20:00 17.50 43.05 99.30 2916.24 11/26/2014 21:00 17.44 43.04 99.29 2916.23 11/26/2014 22:00 17.50 43.03 99.26 2916.20 11/26/2014 23:00 17.50 43.03 99.26 2916.20 11/27/2014 0:00 17.44 43.02 99.24 2916.18 11/27/2014 1:00 17.50 43.02 99.22 2916.17 11/27/2014 2:00 17.50 43.01 99.22 2916.16 11/27/2014 3:00 17.50 43.01 99.20 2916.15 11/27/2014 4:00 17.50 43.00 99.20 2916.14 11/27/2014 5:00 17.50 43.00 99.18 2916.13 11/27/2014 6:00 17.50 43.00 99.18 2916.13 11/27/2014 7:00 17.50 43.00 99.19 2916.13 11/27/2014 8:00 17.50 43.00 99.19 2916.13 11/27/2014 9:00 17.50 43.00 99.19 2916.13 11/27/2014 10:00 17.50 43.00 99.18 2916.13 11/27/2014 11:00 17.50 43.00 99.19 2916.13 11/27/2014 12:00 17.50 43.00 99.20 2916.14 11/27/2014 13:00 17.44 43.01 99.21 2916.15 11/27/2014 14:00 17.50 43.01 99.22 2916.16 11/27/2014 15:00 17.50 43.01 99.21 2916.15 11/27/2014 16:00 17.50 43.01 99.22 2916.16 11/27/2014 17:00 17.50 43.01 99.22 2916.16 11/27/2014 18:00 17.50 43.01 99.21 2916.15 11/27/2014 19:00 17.50 43.01 99.21 2916.15 11/27/2014 20:00 17.50 43.01 99.22 2916.16 11/27/2014 21:00 17.50 43.01 99.21 2916.15 11/27/2014 22:00 17.50 43.01 99.22 2916.16 11/27/2014 23:00 17.44 43.01 99.21 2916.15 11/28/2014 0:00 17.50 43.01 99.21 2916.15 11/28/2014 1:00 17.50 43.01 99.21 2916.15 11/28/2014 2:00 17.50 43.01 99.21 2916.15 11/28/2014 3:00 17.44 43.01 99.21 2916.15 11/28/2014 4:00 17.50 43.01 99.20 2916.14 11/28/2014 5:00 17.50 43.01 99.20 2916.15 11/28/2014 6:00 17.50 43.01 99.20 2916.15 11/28/2014 7:00 17.50 43.01 99.21 2916.15 11/28/2014 8:00 17.50 43.01 99.20 2916.15 11/28/2014 9:00 17.50 43.01 99.21 2916.15 11/28/2014 10:00 17.50 43.01 99.20 2916.14 11/28/2014 11:00 17.50 43.00 99.19 2916.13 11/28/2014 12:00 17.50 43.01 99.20 2916.15 11/28/2014 13:00 17.44 43.01 99.22 2916.16 11/28/2014 14:00 17.50 43.01 99.21 2916.15 11/28/2014 15:00 17.44 43.01 99.21 2916.15 11/28/2014 16:00 17.50 43.01 99.20 2916.14 11/28/2014 17:00 17.44 43.00 99.19 2916.13 11/28/2014 18:00 17.50 43.00 99.18 2916.12 11/28/2014 19:00 17.50 42.99 99.16 2916.10 11/28/2014 20:00 17.50 42.99 99.15 2916.10 11/28/2014 21:00 17.50 42.98 99.14 2916.08 11/28/2014 22:00 17.50 42.98 99.15 2916.09 11/28/2014 23:00 17.50 42.97 99.13 2916.07 11/29/2014 0:00 17.50 42.97 99.13 2916.07 11/29/2014 1:00 17.50 42.97 99.12 2916.06 11/29/2014 2:00 17.50 42.96 99.10 2916.04 11/29/2014 3:00 17.50 42.96 99.09 2916.04 11/29/2014 4:00 17.50 42.95 99.08 2916.02 11/29/2014 5:00 17.50 42.95 99.07 2916.02 11/29/2014 6:00 17.50 42.95 99.07 2916.01 11/29/2014 7:00 17.50 42.94 99.06 2916.00 11/29/2014 8:00 17.44 42.94 99.06 2916.00 11/29/2014 9:00 17.50 42.94 99.04 2915.99 11/29/2014 10:00 17.44 42.94 99.04 2915.99 11/29/2014 11:00 17.50 42.94 99.04 2915.98 11/29/2014 12:00 17.50 42.93 99.03 2915.97 11/29/2014 13:00 17.50 42.94 99.04 2915.99 11/29/2014 14:00 17.50 42.94 99.04 2915.99 11/29/2014 15:00 17.50 42.94 99.04 2915.99 11/29/2014 16:00 17.50 42.94 99.04 2915.98 11/29/2014 17:00 17.50 42.93 99.03 2915.97 11/29/2014 18:00 17.50 42.94 99.04 2915.98 11/29/2014 19:00 17.50 42.93 99.02 2915.97 11/29/2014 20:00 17.50 42.92 99.01 2915.95 11/29/2014 21:00 17.50 42.92 99.01 2915.95 11/29/2014 22:00 17.50 42.92 99.01 2915.95 11/29/2014 23:00 17.50 42.92 99.00 2915.95 11/30/2014 0:00 17.50 42.92 98.99 2915.93 11/30/2014 1:00 17.50 42.92 99.00 2915.94 11/30/2014 2:00 17.50 42.92 99.00 2915.94 11/30/2014 3:00 17.50 42.92 98.99 2915.93 11/30/2014 4:00 17.50 42.91 98.99 2915.93 11/30/2014 5:00 17.50 42.91 98.98 2915.92 11/30/2014 6:00 17.50 42.91 98.97 2915.91 11/30/2014 7:00 17.50 42.90 98.97 2915.91 11/30/2014 8:00 17.50 42.90 98.96 2915.90 11/30/2014 9:00 17.50 42.90 98.95 2915.89 11/30/2014 10:00 17.50 42.89 98.94 2915.88 11/30/2014 11:00 17.50 42.89 98.93 2915.87 11/30/2014 12:00 17.50 42.88 98.92 2915.86 11/30/2014 13:00 17.50 42.88 98.92 2915.86 11/30/2014 14:00 17.50 42.89 98.93 2915.87 11/30/2014 15:00 17.50 42.89 98.93 2915.87 11/30/2014 16:00 17.50 42.88 98.91 2915.86 11/30/2014 17:00 17.50 42.87 98.89 2915.84 11/30/2014 18:00 17.50 42.87 98.89 2915.83 11/30/2014 19:00 17.50 42.86 98.87 2915.82 11/30/2014 20:00 17.50 42.86 98.87 2915.81 11/30/2014 21:00 17.50 42.86 98.86 2915.80 11/30/2014 22:00 17.50 42.85 98.85 2915.79 11/30/2014 23:00 17.50 42.85 98.84 2915.78 12/1/2014 0:00 17.50 42.85 98.84 2915.79 12/1/2014 1:00 17.44 42.85 98.84 2915.79 12/1/2014 2:00 17.50 42.85 98.84 2915.78 12/1/2014 3:00 17.50 42.85 98.84 2915.79 12/1/2014 4:00 17.50 42.85 98.84 2915.79 12/1/2014 5:00 17.50 42.85 98.85 2915.79 12/1/2014 6:00 17.50 42.86 98.86 2915.80 12/1/2014 7:00 17.44 42.86 98.86 2915.80 12/1/2014 8:00 17.50 42.86 98.87 2915.81 12/1/2014 9:00 17.50 42.86 98.86 2915.81 12/1/2014 10:00 17.44 42.87 98.88 2915.82 12/1/2014 11:00 17.50 42.87 98.90 2915.84 12/1/2014 12:00 17.50 42.88 98.91 2915.85 12/1/2014 13:00 17.50 42.89 98.94 2915.88 12/1/2014 14:00 17.50 42.90 98.96 2915.90 12/1/2014 15:00 17.50 42.91 98.97 2915.91 12/1/2014 16:00 17.50 42.91 98.98 2915.93 12/1/2014 17:00 17.44 42.92 99.00 2915.95 12/1/2014 18:00 17.50 42.92 99.01 2915.95 12/1/2014 19:00 17.50 42.93 99.02 2915.97 12/1/2014 20:00 17.50 42.93 99.03 2915.97 12/1/2014 21:00 17.50 42.93 99.04 2915.98 12/1/2014 22:00 17.50 42.94 99.06 2916.00 12/1/2014 23:00 17.50 42.95 99.08 2916.02 12/2/2014 0:00 17.50 42.96 99.11 2916.05 12/2/2014 1:00 17.50 42.97 99.13 2916.07 12/2/2014 2:00 17.50 42.98 99.15 2916.09 12/2/2014 3:00 17.50 43.00 99.18 2916.12 12/2/2014 4:00 17.50 43.01 99.20 2916.15 12/2/2014 5:00 17.50 43.02 99.23 2916.17 12/2/2014 6:00 17.50 43.02 99.24 2916.19 12/2/2014 7:00 17.50 43.03 99.26 2916.20 12/2/2014 8:00 17.50 43.04 99.29 2916.23 12/2/2014 9:00 17.50 43.05 99.29 2916.24 12/2/2014 10:00 17.50 43.05 99.31 2916.26 12/2/2014 11:00 17.50 43.06 99.33 2916.27 12/2/2014 12:00 17.50 43.07 99.36 2916.30 12/2/2014 13:00 17.50 43.08 99.38 2916.32 12/2/2014 14:00 17.50 43.10 99.41 2916.35 12/2/2014 15:00 17.50 43.11 99.43 2916.37 12/2/2014 16:00 17.50 43.11 99.45 2916.39 12/2/2014 17:00 17.50 43.12 99.46 2916.40 12/2/2014 18:00 17.50 43.12 99.47 2916.42 12/2/2014 19:00 17.50 43.12 99.47 2916.41 12/2/2014 20:00 17.50 43.13 99.49 2916.43 12/2/2014 21:00 17.44 43.13 99.49 2916.44 12/2/2014 22:00 17.50 43.14 99.50 2916.44 12/2/2014 23:00 17.44 43.14 99.51 2916.45 12/3/2014 0:00 17.50 43.14 99.52 2916.46 12/3/2014 1:00 17.44 43.16 99.55 2916.49 12/3/2014 2:00 17.50 43.16 99.56 2916.50 12/3/2014 3:00 17.50 43.16 99.56 2916.51 12/3/2014 4:00 17.50 43.17 99.57 2916.51 12/3/2014 5:00 17.50 43.17 99.57 2916.51 12/3/2014 6:00 17.44 43.17 99.58 2916.52 12/3/2014 7:00 17.50 43.17 99.57 2916.51 12/3/2014 8:00 17.50 43.16 99.56 2916.51 12/3/2014 9:00 17.50 43.17 99.57 2916.51 12/3/2014 10:00 17.50 43.16 99.56 2916.50 12/3/2014 11:00 17.50 43.16 99.56 2916.51 12/3/2014 12:00 17.44 43.17 99.58 2916.52 12/3/2014 13:00 17.50 43.18 99.59 2916.53 12/3/2014 14:00 17.50 43.18 99.61 2916.55 12/3/2014 15:00 17.50 43.19 99.62 2916.57 12/3/2014 16:00 17.50 43.20 99.64 2916.58 12/3/2014 17:00 17.50 43.20 99.65 2916.59 12/3/2014 18:00 17.50 43.20 99.65 2916.59 12/3/2014 19:00 17.50 43.20 99.65 2916.60 12/3/2014 20:00 17.50 43.20 99.65 2916.59 12/3/2014 21:00 17.50 43.20 99.66 2916.60 12/3/2014 22:00 17.50 43.20 99.66 2916.60 12/3/2014 23:00 17.50 43.21 99.67 2916.61 12/4/2014 0:00 17.50 43.22 99.69 2916.63 12/4/2014 1:00 17.50 43.22 99.70 2916.64 12/4/2014 2:00 17.50 43.23 99.73 2916.67 12/4/2014 3:00 17.50 43.24 99.75 2916.69 12/4/2014 4:00 17.50 43.25 99.76 2916.71 12/4/2014 5:00 17.50 43.26 99.78 2916.72 12/4/2014 6:00 17.50 43.26 99.79 2916.73 12/4/2014 7:00 17.50 43.26 99.80 2916.74 12/4/2014 8:00 17.50 43.27 99.80 2916.74 12/4/2014 9:00 17.50 43.26 99.79 2916.73 12/4/2014 10:00 17.50 43.27 99.80 2916.74 12/4/2014 11:00 17.50 43.27 99.82 2916.76 12/4/2014 12:00 17.50 43.28 99.83 2916.77 12/4/2014 13:00 17.50 43.29 99.86 2916.80 12/4/2014 14:00 17.50 43.30 99.88 2916.82 12/4/2014 15:00 17.50 43.31 99.90 2916.84 12/4/2014 16:00 17.50 43.31 99.91 2916.85 12/4/2014 17:00 17.50 43.32 99.92 2916.86 12/4/2014 18:00 17.50 43.32 99.94 2916.88 12/4/2014 19:00 17.50 43.33 99.94 2916.88 12/4/2014 20:00 17.50 43.33 99.95 2916.89 12/4/2014 21:00 17.50 43.33 99.96 2916.90 12/4/2014 22:00 17.50 43.34 99.97 2916.91 12/4/2014 23:00 17.50 43.34 99.98 2916.92 12/5/2014 0:00 17.50 43.35 100.00 2916.94 12/5/2014 1:00 17.50 43.36 100.02 2916.96 12/5/2014 2:00 17.50 43.37 100.03 2916.98 12/5/2014 3:00 17.50 43.37 100.04 2916.98 12/5/2014 4:00 17.50 43.38 100.06 2917.00 12/5/2014 5:00 17.56 43.38 100.07 2917.02 12/5/2014 6:00 17.50 43.38 100.07 2917.02 12/5/2014 7:00 17.50 43.38 100.07 2917.01 12/5/2014 8:00 17.50 43.38 100.07 2917.02 12/5/2014 9:00 17.50 43.38 100.07 2917.01 12/5/2014 10:00 17.50 43.38 100.06 2917.00 12/5/2014 11:00 17.50 43.38 100.06 2917.00 12/5/2014 12:00 17.50 43.38 100.07 2917.01 12/5/2014 13:00 17.50 43.38 100.07 2917.01 12/5/2014 14:00 17.56 43.38 100.07 2917.02 12/5/2014 15:00 17.56 43.39 100.08 2917.02 12/5/2014 16:00 17.50 43.38 100.07 2917.01 12/5/2014 17:00 17.50 43.38 100.07 2917.01 12/5/2014 18:00 17.50 43.38 100.07 2917.01 12/5/2014 19:00 17.56 43.38 100.06 2917.00 12/5/2014 20:00 17.56 43.38 100.07 2917.01 12/5/2014 21:00 17.56 43.37 100.04 2916.98 12/5/2014 22:00 17.56 43.36 100.02 2916.96 12/5/2014 23:00 17.56 43.36 100.01 2916.96 12/6/2014 0:00 17.56 43.36 100.01 2916.95 12/6/2014 1:00 17.56 43.35 100.00 2916.95 12/6/2014 2:00 17.50 43.36 100.02 2916.96 12/6/2014 3:00 17.56 43.36 100.02 2916.96 12/6/2014 4:00 17.56 43.36 100.02 2916.96 12/6/2014 5:00 17.56 43.37 100.03 2916.97 12/6/2014 6:00 17.56 43.37 100.04 2916.98 12/6/2014 7:00 17.56 43.37 100.04 2916.98 12/6/2014 8:00 17.56 43.37 100.04 2916.98 12/6/2014 9:00 17.56 43.37 100.03 2916.97 12/6/2014 10:00 17.56 43.37 100.04 2916.98 12/6/2014 11:00 17.56 43.37 100.04 2916.98 12/6/2014 12:00 17.56 43.37 100.05 2916.99 12/6/2014 13:00 17.56 43.38 100.07 2917.02 12/6/2014 14:00 17.56 43.39 100.09 2917.03 12/6/2014 15:00 17.56 43.40 100.10 2917.04 12/6/2014 16:00 17.56 43.40 100.12 2917.06 12/6/2014 17:00 17.56 43.41 100.13 2917.07 12/6/2014 18:00 17.56 43.41 100.14 2917.08 12/6/2014 19:00 17.56 43.41 100.14 2917.09 12/6/2014 20:00 17.56 43.42 100.15 2917.09 12/6/2014 21:00 17.56 43.42 100.16 2917.10 12/6/2014 22:00 17.56 43.42 100.17 2917.11 12/6/2014 23:00 17.56 43.42 100.17 2917.11 12/7/2014 0:00 17.56 43.43 100.17 2917.11 12/7/2014 1:00 17.56 43.43 100.19 2917.13 12/7/2014 2:00 17.56 43.44 100.20 2917.14 12/7/2014 3:00 17.56 43.45 100.22 2917.16 12/7/2014 4:00 17.56 43.46 100.24 2917.18 12/7/2014 5:00 17.56 43.47 100.26 2917.20 12/7/2014 6:00 17.56 43.47 100.28 2917.22 12/7/2014 7:00 17.56 43.48 100.29 2917.24 12/7/2014 8:00 17.56 43.48 100.30 2917.24 12/7/2014 9:00 17.56 43.49 100.31 2917.25 12/7/2014 10:00 17.56 43.49 100.32 2917.27 12/7/2014 11:00 17.56 43.49 100.32 2917.27 12/7/2014 12:00 17.56 43.50 100.34 2917.28 12/7/2014 13:00 17.56 43.51 100.36 2917.30 12/7/2014 14:00 17.56 43.51 100.37 2917.31 12/7/2014 15:00 17.56 43.52 100.38 2917.32 12/7/2014 16:00 17.56 43.52 100.38 2917.33 12/7/2014 17:00 17.56 43.52 100.38 2917.32 12/7/2014 18:00 17.56 43.52 100.38 2917.32 12/7/2014 19:00 17.56 43.51 100.37 2917.31 12/7/2014 20:00 17.56 43.51 100.37 2917.31 12/7/2014 21:00 17.50 43.51 100.36 2917.31 12/7/2014 22:00 17.56 43.51 100.36 2917.30 12/7/2014 23:00 17.56 43.51 100.36 2917.30 12/8/2014 0:00 17.56 43.50 100.35 2917.29 12/8/2014 1:00 17.50 43.50 100.34 2917.29 12/8/2014 2:00 17.56 43.50 100.34 2917.29 12/8/2014 3:00 17.56 43.50 100.35 2917.29 12/8/2014 4:00 17.56 43.51 100.36 2917.30 12/8/2014 5:00 17.50 43.51 100.37 2917.31 12/8/2014 6:00 17.50 43.52 100.38 2917.32 12/8/2014 7:00 17.50 43.52 100.38 2917.32 12/8/2014 8:00 17.50 43.52 100.38 2917.33 12/8/2014 9:00 17.50 43.52 100.39 2917.33 12/8/2014 10:00 17.56 43.52 100.39 2917.33 12/8/2014 11:00 17.50 43.52 100.39 2917.33 12/8/2014 12:00 17.50 43.53 100.40 2917.34 12/8/2014 13:00 17.50 43.53 100.42 2917.36 12/8/2014 14:00 17.50 43.54 100.43 2917.37 12/8/2014 15:00 17.50 43.54 100.44 2917.38 12/8/2014 16:00 17.50 43.55 100.45 2917.40 12/8/2014 17:00 17.56 43.55 100.47 2917.41 12/8/2014 18:00 17.50 43.56 100.47 2917.41 12/8/2014 19:00 17.50 43.56 100.48 2917.42 12/8/2014 20:00 17.50 43.56 100.49 2917.43 12/8/2014 21:00 17.50 43.56 100.48 2917.42 12/8/2014 22:00 17.50 43.56 100.48 2917.42 12/8/2014 23:00 17.50 43.56 100.48 2917.42 12/9/2014 0:00 17.50 43.56 100.47 2917.41 12/9/2014 1:00 17.50 43.56 100.48 2917.42 12/9/2014 2:00 17.50 43.56 100.49 2917.43 12/9/2014 3:00 17.50 43.57 100.49 2917.44 12/9/2014 4:00 17.50 43.57 100.49 2917.44 12/9/2014 5:00 17.56 43.57 100.51 2917.45 12/9/2014 6:00 17.50 43.58 100.52 2917.46 12/9/2014 7:00 17.50 43.57 100.51 2917.45 12/9/2014 8:00 17.50 43.58 100.53 2917.47 12/9/2014 9:00 17.50 43.58 100.52 2917.47 12/9/2014 10:00 17.50 43.58 100.53 2917.47 12/9/2014 11:00 17.50 43.58 100.53 2917.47 12/9/2014 12:00 17.50 43.59 100.54 2917.48 12/9/2014 13:00 17.50 43.59 100.55 2917.49 12/9/2014 14:00 17.50 43.60 100.57 2917.51 12/9/2014 15:00 17.50 43.60 100.58 2917.52 12/9/2014 16:00 17.50 43.61 100.59 2917.53 12/9/2014 17:00 17.50 43.61 100.60 2917.54 12/9/2014 18:00 17.50 43.61 100.59 2917.53 12/9/2014 19:00 17.50 43.62 100.61 2917.55 12/9/2014 20:00 17.50 43.62 100.61 2917.55 12/9/2014 21:00 17.50 43.62 100.61 2917.55 12/9/2014 22:00 17.50 43.62 100.61 2917.56 12/9/2014 23:00 17.50 43.62 100.61 2917.55 12/10/2014 0:00 17.50 43.62 100.61 2917.56 12/10/2014 1:00 17.50 43.62 100.62 2917.56 12/10/2014 2:00 17.50 43.62 100.63 2917.57 12/10/2014 3:00 17.50 43.62 100.62 2917.56 12/10/2014 4:00 17.50 43.63 100.64 2917.58 12/10/2014 5:00 17.50 43.63 100.65 2917.59 12/10/2014 6:00 17.50 43.64 100.65 2917.60 12/10/2014 7:00 17.50 43.63 100.65 2917.59 12/10/2014 8:00 17.50 43.64 100.66 2917.60 12/10/2014 9:00 17.50 43.64 100.66 2917.60 12/10/2014 10:00 17.50 43.64 100.66 2917.60 12/10/2014 11:00 17.50 43.64 100.66 2917.60 12/10/2014 12:00 17.50 43.64 100.67 2917.61 12/10/2014 13:00 17.50 43.65 100.68 2917.62 12/10/2014 14:00 17.50 43.65 100.68 2917.62 12/10/2014 15:00 17.50 43.65 100.69 2917.64 12/10/2014 16:00 17.50 43.66 100.70 2917.65 12/10/2014 17:00 17.50 43.66 100.70 2917.64 12/10/2014 18:00 17.50 43.66 100.70 2917.65 12/10/2014 19:00 17.50 43.66 100.70 2917.65 12/10/2014 20:00 17.50 43.66 100.71 2917.65 12/10/2014 21:00 17.50 43.66 100.71 2917.65 12/10/2014 22:00 17.50 43.66 100.71 2917.65 12/10/2014 23:00 17.50 43.66 100.71 2917.65 12/11/2014 0:00 17.50 43.66 100.71 2917.65 12/11/2014 1:00 17.50 43.66 100.71 2917.65 12/11/2014 2:00 17.50 43.66 100.71 2917.65 12/11/2014 3:00 17.50 43.66 100.70 2917.65 12/11/2014 4:00 17.50 43.66 100.70 2917.65 12/11/2014 5:00 17.50 43.66 100.72 2917.66 12/11/2014 6:00 17.50 43.67 100.73 2917.67 12/11/2014 7:00 17.50 43.66 100.72 2917.66 12/11/2014 8:00 17.50 43.66 100.72 2917.66 12/11/2014 9:00 17.50 43.67 100.73 2917.67 12/11/2014 10:00 17.50 43.67 100.74 2917.68 12/11/2014 11:00 17.50 43.66 100.72 2917.66 12/11/2014 12:00 17.50 43.67 100.73 2917.67 12/11/2014 13:00 17.50 43.67 100.73 2917.67 12/11/2014 14:00 17.50 43.67 100.74 2917.68 12/11/2014 15:00 17.50 43.68 100.74 2917.69 12/11/2014 16:00 17.50 43.68 100.74 2917.69 12/11/2014 17:00 17.50 43.68 100.74 2917.69 12/11/2014 18:00 17.50 43.67 100.74 2917.68 12/11/2014 19:00 17.50 43.67 100.74 2917.68 12/11/2014 20:00 17.50 43.67 100.74 2917.68 12/11/2014 21:00 17.50 43.67 100.73 2917.67 12/11/2014 22:00 17.50 43.67 100.73 2917.67 12/11/2014 23:00 17.50 43.67 100.72 2917.67 12/12/2014 0:00 17.50 43.66 100.72 2917.66 12/12/2014 1:00 17.50 43.67 100.72 2917.67 12/12/2014 2:00 17.50 43.67 100.73 2917.67 12/12/2014 3:00 17.50 43.67 100.73 2917.67 12/12/2014 4:00 17.50 43.67 100.74 2917.68 12/12/2014 5:00 17.50 43.68 100.74 2917.69 12/12/2014 6:00 17.50 43.68 100.75 2917.69 12/12/2014 7:00 17.50 43.68 100.75 2917.69 12/12/2014 8:00 17.50 43.68 100.76 2917.71 12/12/2014 9:00 17.50 43.68 100.76 2917.70 12/12/2014 10:00 17.50 43.68 100.76 2917.70 12/12/2014 11:00 17.44 43.68 100.76 2917.70 12/12/2014 12:00 17.50 43.69 100.77 2917.71 12/12/2014 13:00 17.50 43.69 100.78 2917.72 12/12/2014 14:00 17.50 43.70 100.80 2917.74 12/12/2014 15:00 17.50 43.70 100.80 2917.74 12/12/2014 16:00 17.50 43.71 100.81 2917.76 12/12/2014 17:00 17.50 43.71 100.82 2917.76 12/12/2014 18:00 17.50 43.71 100.82 2917.76 12/12/2014 19:00 17.50 43.71 100.81 2917.76 12/12/2014 20:00 17.50 43.71 100.81 2917.76 12/12/2014 21:00 17.50 43.71 100.83 2917.77 12/12/2014 22:00 17.50 43.71 100.83 2917.77 12/12/2014 23:00 17.50 43.72 100.84 2917.78 12/13/2014 0:00 17.50 43.72 100.84 2917.78 12/13/2014 1:00 17.50 43.72 100.85 2917.80 12/13/2014 2:00 17.50 43.72 100.86 2917.80 12/13/2014 3:00 17.50 43.73 100.86 2917.80 12/13/2014 4:00 17.50 43.73 100.87 2917.81 12/13/2014 5:00 17.50 43.74 100.89 2917.83 12/13/2014 6:00 17.50 43.74 100.89 2917.83 12/13/2014 7:00 17.50 43.74 100.90 2917.85 12/13/2014 8:00 17.50 43.75 100.91 2917.85 12/13/2014 9:00 17.50 43.75 100.93 2917.87 12/13/2014 10:00 17.50 43.75 100.93 2917.87 12/13/2014 11:00 17.50 43.76 100.94 2917.89 12/13/2014 12:00 17.50 43.76 100.95 2917.89 12/13/2014 13:00 17.50 43.77 100.96 2917.91 12/13/2014 14:00 17.50 43.78 100.98 2917.92 12/13/2014 15:00 17.50 43.78 100.99 2917.93 12/13/2014 16:00 17.50 43.79 101.01 2917.95 12/13/2014 17:00 17.50 43.79 101.01 2917.95 12/13/2014 18:00 17.50 43.79 101.01 2917.95 12/13/2014 19:00 17.50 43.79 101.01 2917.96 12/13/2014 20:00 17.50 43.79 101.01 2917.95 12/13/2014 21:00 17.50 43.80 101.03 2917.97 12/13/2014 22:00 17.50 43.79 101.02 2917.96 12/13/2014 23:00 17.50 43.80 101.02 2917.96 12/14/2014 0:00 17.50 43.80 101.04 2917.98 12/14/2014 1:00 17.50 43.80 101.04 2917.98 12/14/2014 2:00 17.50 43.81 101.06 2918.00 12/14/2014 3:00 17.50 43.82 101.07 2918.01 12/14/2014 4:00 17.50 43.82 101.08 2918.02 12/14/2014 5:00 17.50 43.82 101.08 2918.02 12/14/2014 6:00 17.50 43.82 101.09 2918.03 12/14/2014 7:00 17.50 43.83 101.10 2918.05 12/14/2014 8:00 17.50 43.84 101.12 2918.06 12/14/2014 9:00 17.50 43.85 101.14 2918.08 12/14/2014 10:00 17.50 43.85 101.14 2918.09 12/14/2014 11:00 17.50 43.85 101.15 2918.09 12/14/2014 12:00 17.50 43.85 101.16 2918.10 12/14/2014 13:00 17.50 43.86 101.18 2918.12 12/14/2014 14:00 17.50 43.87 101.19 2918.14 12/14/2014 15:00 17.50 43.87 101.20 2918.14 12/14/2014 16:00 17.50 43.88 101.21 2918.15 12/14/2014 17:00 17.50 43.88 101.21 2918.15 12/14/2014 18:00 17.50 43.88 101.21 2918.15 12/14/2014 19:00 17.50 43.88 101.21 2918.15 12/14/2014 20:00 17.50 43.87 101.19 2918.13 12/14/2014 21:00 17.50 43.86 101.18 2918.12 12/14/2014 22:00 17.50 43.85 101.16 2918.10 12/14/2014 23:00 17.50 43.85 101.14 2918.09 12/15/2014 0:00 17.50 43.85 101.14 2918.08 12/15/2014 1:00 17.50 43.84 101.13 2918.07 12/15/2014 2:00 17.50 43.84 101.12 2918.07 12/15/2014 3:00 17.50 43.84 101.12 2918.07 12/15/2014 4:00 17.50 43.83 101.10 2918.05 12/15/2014 5:00 17.50 43.83 101.10 2918.04 12/15/2014 6:00 17.50 43.83 101.09 2918.03 12/15/2014 7:00 17.50 43.83 101.09 2918.03 12/15/2014 8:00 17.50 43.82 101.08 2918.02 12/15/2014 9:00 17.50 43.82 101.07 2918.02 12/15/2014 10:00 17.50 43.81 101.06 2918.00 12/15/2014 11:00 17.50 43.81 101.05 2918.00 12/15/2014 12:00 17.50 43.81 101.05 2917.99 12/15/2014 13:00 17.50 43.81 101.05 2917.99 12/15/2014 14:00 17.50 43.80 101.03 2917.98 12/15/2014 15:00 17.50 43.80 101.03 2917.97 12/15/2014 16:00 17.50 43.79 101.01 2917.95 12/15/2014 17:00 17.50 43.78 100.99 2917.93 12/15/2014 18:00 17.50 43.77 100.97 2917.91 12/15/2014 19:00 17.50 43.77 100.96 2917.90 12/15/2014 20:00 17.50 43.76 100.94 2917.88 12/15/2014 21:00 17.50 43.76 100.94 2917.88 12/15/2014 22:00 17.50 43.76 100.94 2917.88 12/15/2014 23:00 17.50 43.75 100.93 2917.87 12/16/2014 0:00 17.50 43.75 100.92 2917.86 12/16/2014 1:00 17.50 43.76 100.93 2917.87 12/16/2014 2:00 17.50 43.75 100.93 2917.87 12/16/2014 3:00 17.50 43.75 100.93 2917.87 12/16/2014 4:00 17.50 43.76 100.93 2917.87 12/16/2014 5:00 17.50 43.76 100.93 2917.87 12/16/2014 6:00 17.50 43.76 100.93 2917.87 12/16/2014 7:00 17.50 43.75 100.92 2917.87 12/16/2014 8:00 17.50 43.75 100.92 2917.86 12/16/2014 9:00 17.50 43.75 100.92 2917.87 12/16/2014 10:00 17.50 43.75 100.92 2917.87 12/16/2014 11:00 17.50 43.76 100.94 2917.88 12/16/2014 12:00 17.50 43.76 100.94 2917.89 12/16/2014 13:00 17.50 43.77 100.97 2917.91 12/16/2014 14:00 17.50 43.54 100.44 2917.38 12/16/2014 15:00 17.50 43.79 101.02 2917.96 12/16/2014 16:00 17.50 43.80 101.03 2917.97 12/16/2014 17:00 17.50 43.80 101.03 2917.98 12/16/2014 18:00 17.50 43.81 101.05 2917.99 12/16/2014 19:00 17.50 43.81 101.05 2917.99 12/16/2014 20:00 17.50 43.81 101.05 2917.99 12/16/2014 21:00 17.50 43.81 101.06 2918.00 12/16/2014 22:00 17.50 43.82 101.08 2918.03 12/16/2014 23:00 17.50 43.83 101.09 2918.03 12/17/2014 0:00 17.50 43.83 101.10 2918.04 12/17/2014 1:00 17.50 43.83 101.11 2918.05 12/17/2014 2:00 17.50 43.85 101.14 2918.09 12/17/2014 3:00 17.50 43.86 101.16 2918.11 12/17/2014 4:00 17.50 43.86 101.17 2918.11 12/17/2014 5:00 17.50 43.86 101.18 2918.12 12/17/2014 6:00 17.50 43.86 101.18 2918.12 12/17/2014 7:00 17.50 43.87 101.19 2918.13 12/17/2014 8:00 17.50 43.87 101.19 2918.14 12/17/2014 9:00 17.50 43.87 101.20 2918.14 12/17/2014 10:00 17.50 43.88 101.21 2918.15 12/17/2014 11:00 17.50 43.88 101.22 2918.16 12/17/2014 12:00 17.50 43.89 101.24 2918.18 12/17/2014 13:00 17.50 43.90 101.26 2918.20 12/17/2014 14:00 17.50 43.91 101.28 2918.22 12/17/2014 15:00 17.50 43.91 101.30 2918.24 12/17/2014 16:00 17.50 43.91 101.30 2918.24 12/17/2014 17:00 17.50 43.92 101.30 2918.25 12/17/2014 18:00 17.50 43.92 101.30 2918.24 12/17/2014 19:00 17.50 43.91 101.29 2918.23 12/17/2014 20:00 17.50 43.91 101.30 2918.24 12/17/2014 21:00 17.50 43.91 101.28 2918.23 12/17/2014 22:00 17.50 43.91 101.29 2918.23 12/17/2014 23:00 17.50 43.91 101.28 2918.23 12/18/2014 0:00 17.50 43.91 101.29 2918.23 12/18/2014 1:00 17.50 43.92 101.30 2918.24 12/18/2014 2:00 17.50 43.92 101.30 2918.25 12/18/2014 3:00 17.50 43.92 101.31 2918.25 12/18/2014 4:00 17.50 43.92 101.32 2918.26 12/18/2014 5:00 17.50 43.92 101.32 2918.26 12/18/2014 6:00 17.50 43.93 101.32 2918.27 12/18/2014 7:00 17.50 43.92 101.32 2918.26 12/18/2014 8:00 17.50 43.92 101.32 2918.26 12/18/2014 9:00 17.50 43.92 101.31 2918.25 12/18/2014 10:00 17.50 43.92 101.32 2918.26 12/18/2014 11:00 17.50 43.92 101.31 2918.25 12/18/2014 12:00 17.50 43.92 101.32 2918.26 12/18/2014 13:00 17.50 43.92 101.32 2918.26 12/18/2014 14:00 17.50 43.93 101.34 2918.28 12/18/2014 15:00 17.50 43.94 101.35 2918.29 12/18/2014 16:00 17.50 43.94 101.36 2918.31 12/18/2014 17:00 17.50 43.94 101.36 2918.31 12/18/2014 18:00 17.50 43.94 101.36 2918.30 12/18/2014 19:00 17.50 43.94 101.36 2918.30 12/18/2014 20:00 17.50 43.93 101.34 2918.29 12/18/2014 21:00 17.50 43.94 101.35 2918.29 12/18/2014 22:00 17.50 43.94 101.36 2918.30 12/18/2014 23:00 17.50 43.94 101.35 2918.29 12/19/2014 0:00 17.50 43.94 101.36 2918.30 12/19/2014 1:00 17.50 43.95 101.37 2918.31 12/19/2014 2:00 17.50 43.95 101.39 2918.33 12/19/2014 3:00 17.50 43.95 101.39 2918.33 12/19/2014 4:00 17.50 43.96 101.40 2918.34 12/19/2014 5:00 17.50 43.96 101.41 2918.35 12/19/2014 6:00 17.50 43.98 101.44 2918.38 12/19/2014 7:00 17.50 43.98 101.44 2918.38 12/19/2014 8:00 17.50 43.97 101.43 2918.37 12/19/2014 9:00 17.50 43.97 101.43 2918.37 12/19/2014 10:00 17.50 43.97 101.43 2918.37 12/19/2014 11:00 17.50 43.97 101.43 2918.37 12/19/2014 12:00 17.50 43.98 101.44 2918.38 12/19/2014 13:00 17.50 43.98 101.46 2918.40 12/19/2014 14:00 17.50 43.99 101.46 2918.40 12/19/2014 15:00 17.50 43.99 101.48 2918.42 12/19/2014 16:00 17.50 44.00 101.48 2918.43 12/19/2014 17:00 17.50 44.00 101.49 2918.43 12/19/2014 18:00 17.50 44.00 101.49 2918.43 12/19/2014 19:00 17.50 44.00 101.50 2918.44 12/19/2014 20:00 17.50 44.00 101.50 2918.44 12/19/2014 21:00 17.50 44.00 101.50 2918.44 12/19/2014 22:00 17.50 44.00 101.50 2918.45 12/19/2014 23:00 17.50 44.00 101.50 2918.45 12/20/2014 0:00 17.50 44.01 101.52 2918.46 12/20/2014 1:00 17.50 44.01 101.53 2918.47 12/20/2014 2:00 17.50 44.02 101.54 2918.48 12/20/2014 3:00 17.50 44.02 101.55 2918.49 12/20/2014 4:00 17.50 44.03 101.56 2918.50 12/20/2014 5:00 17.44 44.03 101.57 2918.51 12/20/2014 6:00 17.50 44.04 101.58 2918.52 12/20/2014 7:00 17.50 44.04 101.58 2918.52 12/20/2014 8:00 17.50 44.04 101.59 2918.53 12/20/2014 9:00 17.50 44.04 101.59 2918.53 12/20/2014 10:00 17.50 44.04 101.59 2918.53 12/20/2014 11:00 17.50 44.05 101.60 2918.54 12/20/2014 12:00 17.50 44.05 101.60 2918.54 12/20/2014 13:00 17.50 44.06 101.63 2918.57 12/20/2014 14:00 17.50 44.06 101.64 2918.58 12/20/2014 15:00 17.50 44.06 101.64 2918.58 12/20/2014 16:00 17.50 44.07 101.66 2918.60 12/20/2014 17:00 17.50 44.07 101.66 2918.61 12/20/2014 18:00 17.50 44.08 101.67 2918.61 12/20/2014 19:00 17.50 44.08 101.67 2918.61 12/20/2014 20:00 17.50 44.07 101.66 2918.60 12/20/2014 21:00 17.50 44.07 101.66 2918.60 12/20/2014 22:00 17.50 44.07 101.66 2918.60 12/20/2014 23:00 17.50 44.07 101.66 2918.60 12/21/2014 0:00 17.50 44.08 101.67 2918.61 12/21/2014 1:00 17.50 44.08 101.68 2918.62 12/21/2014 2:00 17.50 44.08 101.68 2918.63 12/21/2014 3:00 17.50 44.09 101.69 2918.63 12/21/2014 4:00 17.50 44.09 101.71 2918.65 12/21/2014 5:00 17.50 44.10 101.72 2918.67 12/21/2014 6:00 17.50 44.10 101.73 2918.67 12/21/2014 7:00 17.50 44.11 101.75 2918.69 12/21/2014 8:00 17.50 44.11 101.76 2918.70 12/21/2014 9:00 17.50 44.12 101.76 2918.70 12/21/2014 10:00 17.50 44.11 101.76 2918.70 12/21/2014 11:00 17.44 44.12 101.77 2918.71 12/21/2014 12:00 17.50 44.13 101.79 2918.73 12/21/2014 13:00 17.50 44.14 101.81 2918.76 12/21/2014 14:00 17.50 44.14 101.83 2918.77 12/21/2014 15:00 17.50 44.16 101.85 2918.80 12/21/2014 16:00 17.50 44.16 101.86 2918.81 12/21/2014 17:00 17.50 44.17 101.89 2918.83 12/21/2014 18:00 17.50 44.17 101.90 2918.84 12/21/2014 19:00 17.50 44.18 101.90 2918.84 12/21/2014 20:00 17.50 44.18 101.91 2918.85 12/21/2014 21:00 17.50 44.18 101.92 2918.86 12/21/2014 22:00 17.50 44.18 101.91 2918.85 12/21/2014 23:00 17.50 44.18 101.91 2918.85 12/22/2014 0:00 17.50 44.18 101.91 2918.85 12/22/2014 1:00 17.44 44.18 101.91 2918.85 12/22/2014 2:00 17.50 44.18 101.91 2918.85 12/22/2014 3:00 17.50 44.19 101.92 2918.87 12/22/2014 4:00 17.50 44.19 101.93 2918.87 12/22/2014 5:00 17.50 44.19 101.94 2918.88 12/22/2014 6:00 17.50 44.19 101.93 2918.87 12/22/2014 7:00 17.50 44.18 101.92 2918.86 12/22/2014 8:00 17.50 44.18 101.92 2918.86 12/22/2014 9:00 17.50 44.18 101.92 2918.86 12/22/2014 10:00 17.50 44.18 101.90 2918.85 12/22/2014 11:00 17.50 44.18 101.90 2918.85 12/22/2014 12:00 17.50 44.18 101.92 2918.86 12/22/2014 13:00 17.50 44.18 101.91 2918.85 12/22/2014 14:00 17.50 44.19 101.93 2918.87 12/22/2014 15:00 17.50 44.19 101.94 2918.88 12/22/2014 16:00 17.50 44.19 101.93 2918.87 12/22/2014 17:00 17.50 44.19 101.94 2918.88 12/22/2014 18:00 17.50 44.19 101.94 2918.88 12/22/2014 19:00 17.50 44.19 101.93 2918.87 12/22/2014 20:00 17.50 44.19 101.93 2918.87 12/22/2014 21:00 17.50 44.18 101.92 2918.86 12/22/2014 22:00 17.50 44.18 101.91 2918.85 12/22/2014 23:00 17.50 44.18 101.91 2918.85 12/23/2014 0:00 17.50 44.17 101.89 2918.83 12/23/2014 1:00 17.50 44.18 101.90 2918.85 12/23/2014 2:00 17.50 44.17 101.90 2918.84 12/23/2014 3:00 17.50 44.17 101.89 2918.83 12/23/2014 4:00 17.50 44.17 101.89 2918.83 12/23/2014 5:00 17.50 44.17 101.89 2918.83 12/23/2014 6:00 17.50 44.18 101.90 2918.85 12/23/2014 7:00 17.50 44.18 101.90 2918.84 12/23/2014 8:00 17.50 44.18 101.91 2918.85 12/23/2014 9:00 17.50 44.18 101.90 2918.84 12/23/2014 10:00 17.44 44.17 101.89 2918.83 12/23/2014 11:00 17.50 44.17 101.88 2918.82 12/23/2014 12:00 17.50 44.17 101.88 2918.83 12/23/2014 13:00 17.50 44.17 101.88 2918.82 12/23/2014 14:00 17.50 44.17 101.90 2918.84 12/23/2014 15:00 17.50 44.17 101.90 2918.84 12/23/2014 16:00 17.50 44.17 101.89 2918.83 12/23/2014 17:00 17.50 44.17 101.89 2918.83 12/23/2014 18:00 17.50 44.17 101.89 2918.83 12/23/2014 19:00 17.50 44.17 101.88 2918.82 12/23/2014 20:00 17.50 44.17 101.88 2918.82 12/23/2014 21:00 17.50 44.16 101.85 2918.80 12/23/2014 22:00 17.50 44.15 101.85 2918.79 12/23/2014 23:00 17.50 44.15 101.84 2918.78 12/24/2014 0:00 17.50 44.15 101.85 2918.79 12/24/2014 1:00 17.50 44.15 101.84 2918.78 12/24/2014 2:00 17.50 44.15 101.85 2918.79 12/24/2014 3:00 17.50 44.15 101.85 2918.79 12/24/2014 4:00 17.50 44.16 101.86 2918.80 12/24/2014 5:00 17.50 44.17 101.88 2918.82 12/24/2014 6:00 17.50 44.17 101.88 2918.83 12/24/2014 7:00 17.50 44.17 101.90 2918.84 12/24/2014 8:00 17.50 44.17 101.89 2918.83 12/24/2014 9:00 17.50 44.18 101.91 2918.85 12/24/2014 10:00 17.50 44.18 101.91 2918.85 12/24/2014 11:00 17.50 44.18 101.92 2918.86 12/24/2014 12:00 17.50 44.18 101.92 2918.86 12/24/2014 13:00 17.50 44.19 101.94 2918.88 12/24/2014 14:00 17.50 44.20 101.96 2918.90 12/24/2014 15:00 17.50 44.21 101.98 2918.92 12/24/2014 16:00 17.50 44.21 101.99 2918.93 12/24/2014 17:00 17.44 44.22 102.00 2918.94 12/24/2014 18:00 17.50 44.22 102.01 2918.95 12/24/2014 19:00 17.50 44.23 102.02 2918.96 12/24/2014 20:00 17.50 44.23 102.03 2918.98 12/24/2014 21:00 17.50 44.24 102.05 2918.99 12/24/2014 22:00 17.50 44.25 102.06 2919.00 12/24/2014 23:00 17.50 44.25 102.07 2919.01 12/25/2014 0:00 17.50 44.26 102.09 2919.03 12/25/2014 1:00 17.50 44.26 102.09 2919.03 12/25/2014 2:00 17.50 44.27 102.11 2919.05 12/25/2014 3:00 17.50 44.27 102.12 2919.07 12/25/2014 4:00 17.50 44.28 102.15 2919.09 12/25/2014 5:00 17.50 44.29 102.16 2919.10 12/25/2014 6:00 17.50 44.29 102.17 2919.11 12/25/2014 7:00 17.50 44.30 102.18 2919.12 12/25/2014 8:00 17.50 44.30 102.19 2919.14 12/25/2014 9:00 17.50 44.30 102.19 2919.14 12/25/2014 10:00 17.50 44.30 102.19 2919.14 12/25/2014 11:00 17.50 44.30 102.19 2919.14 12/25/2014 12:00 17.50 44.31 102.21 2919.15 12/25/2014 13:00 17.50 44.31 102.21 2919.15 12/25/2014 14:00 17.44 44.31 102.21 2919.15 12/25/2014 15:00 17.50 44.31 102.21 2919.15 12/25/2014 16:00 17.50 44.31 102.21 2919.15 12/25/2014 17:00 17.50 44.30 102.20 2919.14 12/25/2014 18:00 17.50 44.31 102.20 2919.14 12/25/2014 19:00 17.50 44.30 102.19 2919.13 12/25/2014 20:00 17.50 44.30 102.19 2919.13 12/25/2014 21:00 17.50 44.30 102.19 2919.13 12/25/2014 22:00 17.50 44.30 102.18 2919.12 12/25/2014 23:00 17.50 44.29 102.17 2919.11 12/26/2014 0:00 17.50 44.28 102.15 2919.09 12/26/2014 1:00 17.50 44.28 102.15 2919.09 12/26/2014 2:00 17.50 44.28 102.13 2919.07 12/26/2014 3:00 17.50 44.27 102.12 2919.07 12/26/2014 4:00 17.50 44.27 102.13 2919.07 12/26/2014 5:00 17.50 44.27 102.12 2919.06 12/26/2014 6:00 17.50 44.27 102.12 2919.06 12/26/2014 7:00 17.50 44.27 102.11 2919.05 12/26/2014 8:00 17.50 44.27 102.12 2919.06 12/26/2014 9:00 17.50 44.27 102.12 2919.06 12/26/2014 10:00 17.50 44.27 102.11 2919.05 12/26/2014 11:00 17.50 44.26 102.10 2919.04 12/26/2014 12:00 17.50 44.27 102.11 2919.05 12/26/2014 13:00 17.50 44.27 102.12 2919.06 12/26/2014 14:00 17.50 44.27 102.12 2919.06 12/26/2014 15:00 17.50 44.27 102.11 2919.05 12/26/2014 16:00 17.50 44.26 102.10 2919.05 12/26/2014 17:00 17.50 44.26 102.09 2919.03 12/26/2014 18:00 17.50 44.25 102.06 2919.01 12/26/2014 19:00 17.50 44.24 102.04 2918.98 12/26/2014 20:00 17.50 44.22 102.00 2918.94 12/26/2014 21:00 17.44 44.20 101.96 2918.90 12/26/2014 22:00 17.50 44.18 101.92 2918.86 12/26/2014 23:00 17.50 44.16 101.86 2918.81 12/27/2014 0:00 17.50 44.14 101.83 2918.77 12/27/2014 1:00 17.50 44.13 101.79 2918.74 12/27/2014 2:00 17.50 44.11 101.76 2918.70 12/27/2014 3:00 17.50 44.10 101.73 2918.67 12/27/2014 4:00 17.50 44.09 101.71 2918.65 12/27/2014 5:00 17.50 44.09 101.69 2918.63 12/27/2014 6:00 17.50 44.08 101.67 2918.61 12/27/2014 7:00 17.50 44.07 101.66 2918.60 12/27/2014 8:00 17.50 44.07 101.65 2918.60 12/27/2014 9:00 17.50 44.06 101.64 2918.58 12/27/2014 10:00 17.50 44.06 101.64 2918.58 12/27/2014 11:00 17.50 44.06 101.64 2918.58 12/27/2014 12:00 17.50 44.06 101.63 2918.58 12/27/2014 13:00 17.50 44.07 101.65 2918.59 12/27/2014 14:00 17.50 44.07 101.65 2918.60 12/27/2014 15:00 17.50 44.07 101.66 2918.60 12/27/2014 16:00 17.50 44.07 101.66 2918.60 12/27/2014 17:00 17.50 44.08 101.67 2918.61 12/27/2014 18:00 17.50 44.08 101.67 2918.61 12/27/2014 19:00 17.50 44.08 101.68 2918.62 12/27/2014 20:00 17.50 44.08 101.68 2918.63 12/27/2014 21:00 17.50 44.08 101.69 2918.63 12/27/2014 22:00 17.50 44.09 101.70 2918.64 12/27/2014 23:00 17.50 44.09 101.71 2918.65 12/28/2014 0:00 17.50 44.09 101.71 2918.65 12/28/2014 1:00 17.50 44.10 101.73 2918.67 12/28/2014 2:00 17.50 44.11 101.75 2918.69 12/28/2014 3:00 17.50 44.12 101.76 2918.70 12/28/2014 4:00 17.50 44.12 101.77 2918.72 12/28/2014 5:00 17.50 44.13 101.79 2918.74 12/28/2014 6:00 17.50 44.14 101.81 2918.76 12/28/2014 7:00 17.50 44.15 101.83 2918.77 12/28/2014 8:00 17.50 44.15 101.85 2918.79 12/28/2014 9:00 17.50 44.16 101.86 2918.81 12/28/2014 10:00 17.50 44.17 101.88 2918.82 12/28/2014 11:00 17.50 44.17 101.89 2918.83 12/28/2014 12:00 17.50 44.18 101.91 2918.85 12/28/2014 13:00 17.50 44.19 101.94 2918.88 12/28/2014 14:00 17.50 44.20 101.96 2918.90 12/28/2014 15:00 17.50 44.21 101.97 2918.92 12/28/2014 16:00 17.50 44.22 101.99 2918.93 12/28/2014 17:00 17.50 44.22 101.99 2918.93 12/28/2014 18:00 17.50 44.22 102.01 2918.95 12/28/2014 19:00 17.44 44.22 102.01 2918.95 12/28/2014 20:00 17.50 44.23 102.01 2918.96 12/28/2014 21:00 17.50 44.23 102.03 2918.97 12/28/2014 22:00 17.50 44.23 102.03 2918.98 12/28/2014 23:00 17.50 44.24 102.04 2918.98 12/29/2014 0:00 17.50 44.24 102.04 2918.98 12/29/2014 1:00 17.50 44.24 102.05 2918.99 12/29/2014 2:00 17.50 44.25 102.08 2919.02 12/29/2014 3:00 17.50 44.25 102.06 2919.00 12/29/2014 4:00 17.50 44.25 102.07 2919.01 12/29/2014 5:00 17.50 44.25 102.07 2919.01 12/29/2014 6:00 17.44 44.25 102.08 2919.02 12/29/2014 7:00 17.50 44.25 102.08 2919.02 12/29/2014 8:00 17.50 44.25 102.07 2919.01 12/29/2014 9:00 17.50 44.25 102.08 2919.02 12/29/2014 10:00 17.50 44.25 102.08 2919.02 12/29/2014 11:00 17.50 44.25 102.07 2919.01 12/29/2014 12:00 17.44 44.26 102.09 2919.03 12/29/2014 13:00 17.50 44.26 102.10 2919.05 12/29/2014 14:00 17.50 44.27 102.12 2919.06 12/29/2014 15:00 17.50 44.27 102.13 2919.07 12/29/2014 16:00 17.50 44.27 102.11 2919.05 12/29/2014 17:00 17.50 44.27 102.11 2919.05 12/29/2014 18:00 17.50 44.26 102.10 2919.04 12/29/2014 19:00 17.50 44.26 102.10 2919.04 12/29/2014 20:00 17.50 44.25 102.08 2919.02 12/29/2014 21:00 17.50 44.25 102.07 2919.01 12/29/2014 22:00 17.50 44.24 102.06 2919.00 12/29/2014 23:00 17.50 44.24 102.05 2918.99 12/30/2014 0:00 17.50 44.24 102.05 2918.99 12/30/2014 1:00 17.44 44.24 102.05 2918.99 12/30/2014 2:00 17.50 44.24 102.04 2918.98 12/30/2014 3:00 17.50 44.23 102.03 2918.98 12/30/2014 4:00 17.50 44.24 102.04 2918.98 12/30/2014 5:00 17.50 44.23 102.03 2918.98 12/30/2014 6:00 17.44 44.23 102.03 2918.98 12/30/2014 7:00 17.50 44.23 102.03 2918.98 12/30/2014 8:00 17.50 44.23 102.03 2918.97 12/30/2014 9:00 17.50 44.23 102.03 2918.97 12/30/2014 10:00 17.50 44.23 102.02 2918.96 12/30/2014 11:00 17.50 44.23 102.02 2918.96 12/30/2014 12:00 17.50 44.24 102.04 2918.98 12/30/2014 13:00 17.50 44.24 102.05 2918.99 12/30/2014 14:00 17.50 44.25 102.06 2919.01 12/30/2014 15:00 17.50 44.25 102.07 2919.01 12/30/2014 16:00 17.50 44.25 102.08 2919.02 12/30/2014 17:00 17.50 44.25 102.08 2919.02 12/30/2014 18:00 17.50 44.25 102.08 2919.02 12/30/2014 19:00 17.50 44.25 102.07 2919.01 12/30/2014 20:00 17.50 44.25 102.07 2919.01 12/30/2014 21:00 17.50 44.25 102.08 2919.02 12/30/2014 22:00 17.50 44.25 102.08 2919.02 12/30/2014 23:00 17.50 44.26 102.09 2919.03 12/31/2014 0:00 17.50 44.26 102.10 2919.04 12/31/2014 1:00 17.50 44.27 102.12 2919.06 12/31/2014 2:00 17.44 44.27 102.13 2919.07 12/31/2014 3:00 17.50 44.28 102.15 2919.09 12/31/2014 4:00 17.50 44.29 102.15 2919.10 12/31/2014 5:00 17.50 44.29 102.17 2919.11 12/31/2014 6:00 17.50 44.30 102.19 2919.13 12/31/2014 7:00 17.50 44.30 102.20 2919.14 12/31/2014 8:00 17.50 44.31 102.21 2919.15 12/31/2014 9:00 17.50 44.31 102.21 2919.16 12/31/2014 10:00 17.50 44.32 102.23 2919.17 12/31/2014 11:00 17.50 44.32 102.24 2919.18 12/31/2014 12:00 17.50 44.33 102.25 2919.19 12/31/2014 13:00 17.50 44.34 102.28 2919.22 12/31/2014 14:00 17.50 44.35 102.30 2919.24 12/31/2014 15:00 17.50 44.35 102.31 2919.25 12/31/2014 16:00 17.50 44.36 102.32 2919.26 12/31/2014 17:00 17.50 44.36 102.33 2919.27 12/31/2014 18:00 17.50 44.36 102.34 2919.28 12/31/2014 19:00 17.50 44.36 102.34 2919.28 12/31/2014 20:00 17.50 44.36 102.33 2919.27 12/31/2014 21:00 17.50 44.37 102.34 2919.28 12/31/2014 22:00 17.50 44.37 102.34 2919.28 12/31/2014 23:00 17.50 44.37 102.35 2919.29 1/1/2015 0:00 17.50 44.37 102.36 2919.30 1/1/2015 1:00 17.44 44.38 102.36 2919.30 1/1/2015 2:00 17.50 44.39 102.39 2919.33 1/1/2015 3:00 17.50 44.40 102.41 2919.35 1/1/2015 4:00 17.50 44.40 102.42 2919.36 1/1/2015 5:00 17.50 44.41 102.43 2919.37 1/1/2015 6:00 17.50 44.41 102.44 2919.39 1/1/2015 7:00 17.50 44.41 102.44 2919.38 1/1/2015 8:00 17.50 44.41 102.44 2919.39 1/1/2015 9:00 17.50 44.41 102.45 2919.39 1/1/2015 10:00 17.50 44.41 102.45 2919.39 1/1/2015 11:00 17.50 44.42 102.46 2919.41 1/1/2015 12:00 17.50 44.42 102.47 2919.41 1/1/2015 13:00 17.50 44.43 102.49 2919.43 1/1/2015 14:00 17.50 44.44 102.51 2919.45 1/1/2015 15:00 17.50 44.44 102.52 2919.46 1/1/2015 16:00 17.50 44.45 102.52 2919.47 1/1/2015 17:00 17.50 44.45 102.52 2919.47 1/1/2015 18:00 17.50 44.44 102.51 2919.45 1/1/2015 19:00 17.50 44.44 102.51 2919.45 1/1/2015 20:00 17.50 44.44 102.51 2919.45 1/1/2015 21:00 17.50 44.44 102.51 2919.45 1/1/2015 22:00 17.50 44.44 102.52 2919.46 1/1/2015 23:00 17.44 44.44 102.51 2919.45 1/2/2015 0:00 17.50 44.44 102.51 2919.45 1/2/2015 1:00 17.50 44.44 102.51 2919.45 1/2/2015 2:00 17.50 44.45 102.52 2919.47 1/2/2015 3:00 17.50 44.44 102.52 2919.46 1/2/2015 4:00 17.50 44.45 102.53 2919.47 1/2/2015 5:00 17.50 44.45 102.54 2919.48 1/2/2015 6:00 17.50 44.45 102.54 2919.48 1/2/2015 7:00 17.50 44.46 102.55 2919.49 1/2/2015 8:00 17.50 44.46 102.55 2919.49 1/2/2015 9:00 17.50 44.46 102.55 2919.49 1/2/2015 10:00 17.50 44.45 102.54 2919.48 1/2/2015 11:00 17.50 44.46 102.55 2919.50 1/2/2015 12:00 17.44 44.47 102.57 2919.51 1/2/2015 13:00 17.50 44.47 102.59 2919.53 1/2/2015 14:00 17.50 44.48 102.60 2919.54 1/2/2015 15:00 17.50 44.49 102.61 2919.56 1/2/2015 16:00 17.50 44.49 102.62 2919.57 1/2/2015 17:00 17.50 44.49 102.63 2919.57 1/2/2015 18:00 17.50 44.50 102.64 2919.59 1/2/2015 19:00 17.50 44.50 102.65 2919.59 1/2/2015 20:00 17.50 44.50 102.65 2919.59 1/2/2015 21:00 17.50 44.50 102.65 2919.59 1/2/2015 22:00 17.50 44.51 102.66 2919.61 1/2/2015 23:00 17.44 44.51 102.67 2919.61 1/3/2015 0:00 17.50 44.51 102.68 2919.62 1/3/2015 1:00 17.50 44.52 102.70 2919.64 1/3/2015 2:00 17.50 44.53 102.71 2919.65 1/3/2015 3:00 17.50 44.53 102.72 2919.66 1/3/2015 4:00 17.50 44.54 102.75 2919.69 1/3/2015 5:00 17.50 44.55 102.75 2919.70 1/3/2015 6:00 17.50 44.55 102.77 2919.72 1/3/2015 7:00 17.50 44.56 102.78 2919.72 1/3/2015 8:00 17.50 44.56 102.79 2919.74 1/3/2015 9:00 17.50 44.56 102.79 2919.73 1/3/2015 10:00 17.50 44.56 102.78 2919.72 1/3/2015 11:00 17.50 44.56 102.79 2919.73 1/3/2015 12:00 17.50 44.56 102.79 2919.74 1/3/2015 13:00 17.50 44.57 102.81 2919.75 1/3/2015 14:00 17.50 44.58 102.82 2919.77 1/3/2015 15:00 17.50 44.57 102.82 2919.76 1/3/2015 16:00 17.50 44.58 102.82 2919.76 1/3/2015 17:00 17.50 44.57 102.81 2919.75 1/3/2015 18:00 17.50 44.57 102.80 2919.74 1/3/2015 19:00 17.50 44.55 102.77 2919.71 1/3/2015 20:00 17.50 44.53 102.72 2919.66 1/3/2015 21:00 17.50 44.52 102.70 2919.64 1/3/2015 22:00 17.50 44.51 102.67 2919.61 1/3/2015 23:00 17.44 44.50 102.65 2919.59 1/4/2015 0:00 17.50 44.50 102.64 2919.58 1/4/2015 1:00 17.50 44.49 102.63 2919.57 1/4/2015 2:00 17.50 44.49 102.62 2919.56 1/4/2015 3:00 17.50 44.48 102.61 2919.55 1/4/2015 4:00 17.44 44.48 102.61 2919.55 1/4/2015 5:00 17.50 44.48 102.61 2919.55 1/4/2015 6:00 17.50 44.48 102.61 2919.55 1/4/2015 7:00 17.50 44.48 102.60 2919.54 1/4/2015 8:00 17.50 44.48 102.60 2919.54 1/4/2015 9:00 17.50 44.47 102.58 2919.52 1/4/2015 10:00 17.50 44.47 102.57 2919.51 1/4/2015 11:00 17.50 44.46 102.57 2919.51 1/4/2015 12:00 17.50 44.47 102.58 2919.52 1/4/2015 13:00 17.50 44.47 102.59 2919.53 1/4/2015 14:00 17.50 44.48 102.60 2919.54 1/4/2015 15:00 17.50 44.48 102.61 2919.55 1/4/2015 16:00 17.50 44.49 102.62 2919.56 1/4/2015 17:00 17.50 44.49 102.62 2919.56 1/4/2015 18:00 17.50 44.49 102.63 2919.57 1/4/2015 19:00 17.50 44.49 102.62 2919.57 1/4/2015 20:00 17.50 44.49 102.63 2919.57 1/4/2015 21:00 17.50 44.49 102.62 2919.57 1/4/2015 22:00 17.50 44.49 102.62 2919.56 1/4/2015 23:00 17.50 44.49 102.62 2919.56 1/5/2015 0:00 17.50 44.49 102.62 2919.57 1/5/2015 1:00 17.50 44.50 102.64 2919.58 1/5/2015 2:00 17.50 44.50 102.65 2919.59 1/5/2015 3:00 17.50 44.50 102.65 2919.59 1/5/2015 4:00 17.50 44.50 102.66 2919.60 1/5/2015 5:00 17.50 44.51 102.67 2919.61 1/5/2015 6:00 17.50 44.52 102.70 2919.64 1/5/2015 7:00 17.50 44.53 102.72 2919.66 1/5/2015 8:00 17.50 44.53 102.72 2919.66 1/5/2015 9:00 17.50 44.54 102.73 2919.67 1/5/2015 10:00 17.44 44.55 102.75 2919.70 1/5/2015 11:00 17.50 44.55 102.77 2919.72 1/5/2015 12:00 17.50 44.56 102.79 2919.74 1/5/2015 13:00 17.50 44.58 102.82 2919.77 1/5/2015 14:00 17.50 44.59 102.84 2919.79 1/5/2015 15:00 17.50 44.59 102.86 2919.81 1/5/2015 16:00 17.50 44.60 102.88 2919.82 1/5/2015 17:00 17.50 44.60 102.89 2919.83 1/5/2015 18:00 17.50 44.61 102.89 2919.83 1/5/2015 19:00 17.50 44.60 102.89 2919.83 1/5/2015 20:00 17.50 44.60 102.88 2919.82 1/5/2015 21:00 17.50 44.60 102.87 2919.81 1/5/2015 22:00 17.50 44.59 102.86 2919.80 1/5/2015 23:00 17.50 44.58 102.84 2919.78 1/6/2015 0:00 17.50 44.58 102.84 2919.78 1/6/2015 1:00 17.50 44.58 102.82 2919.77 1/6/2015 2:00 17.44 44.58 102.83 2919.77 1/6/2015 3:00 17.50 44.57 102.82 2919.76 1/6/2015 4:00 17.50 44.57 102.81 2919.76 1/6/2015 5:00 17.50 44.57 102.81 2919.75 1/6/2015 6:00 17.50 44.57 102.81 2919.76 1/6/2015 7:00 17.50 44.57 102.81 2919.75 1/6/2015 8:00 17.50 44.57 102.81 2919.75 1/6/2015 9:00 17.50 44.57 102.81 2919.76 1/6/2015 10:00 17.50 44.57 102.80 2919.74 1/6/2015 11:00 17.50 44.56 102.79 2919.74 1/6/2015 12:00 17.50 44.57 102.81 2919.75 1/6/2015 13:00 17.50 44.58 102.83 2919.77 1/6/2015 14:00 17.50 44.58 102.83 2919.77 1/6/2015 15:00 17.50 44.58 102.84 2919.78 1/6/2015 16:00 17.50 44.59 102.85 2919.79 1/6/2015 17:00 17.50 44.59 102.86 2919.81 1/6/2015 18:00 17.50 44.59 102.86 2919.81 1/6/2015 19:00 17.50 44.60 102.87 2919.81 1/6/2015 20:00 17.50 44.59 102.86 2919.81 1/6/2015 21:00 17.50 44.60 102.87 2919.81 1/6/2015 22:00 17.50 44.60 102.87 2919.81 1/6/2015 23:00 17.50 44.60 102.87 2919.81 1/7/2015 0:00 17.50 44.59 102.86 2919.81 1/7/2015 1:00 17.50 44.59 102.85 2919.79 1/7/2015 2:00 17.50 44.58 102.83 2919.77 1/7/2015 3:00 17.50 44.57 102.81 2919.75 1/7/2015 4:00 17.50 44.56 102.79 2919.73 1/7/2015 5:00 17.50 44.56 102.78 2919.72 1/7/2015 6:00 17.50 44.55 102.76 2919.70 1/7/2015 7:00 17.50 44.55 102.77 2919.71 1/7/2015 8:00 17.50 44.54 102.74 2919.68 1/7/2015 9:00 17.50 44.53 102.72 2919.66 1/7/2015 10:00 17.50 44.53 102.72 2919.66 1/7/2015 11:00 17.50 44.53 102.72 2919.66 1/7/2015 12:00 17.50 44.53 102.71 2919.65 1/7/2015 13:00 17.50 44.53 102.72 2919.66 1/7/2015 14:00 17.50 44.53 102.72 2919.66 1/7/2015 15:00 17.50 44.53 102.73 2919.67 1/7/2015 16:00 17.44 44.54 102.74 2919.68 1/7/2015 17:00 17.50 44.54 102.74 2919.68 1/7/2015 18:00 17.44 44.55 102.76 2919.70 1/7/2015 19:00 17.50 44.55 102.77 2919.71 1/7/2015 20:00 17.44 44.56 102.79 2919.73 1/7/2015 21:00 17.50 44.57 102.81 2919.75 1/7/2015 22:00 17.44 44.57 102.82 2919.76 1/7/2015 23:00 17.44 44.59 102.84 2919.79 1/8/2015 0:00 17.50 44.59 102.86 2919.81 1/8/2015 1:00 17.50 44.61 102.90 2919.84 1/8/2015 2:00 17.50 44.62 102.93 2919.87 1/8/2015 3:00 17.50 44.63 102.96 2919.90 1/8/2015 4:00 17.50 44.65 102.99 2919.93 1/8/2015 5:00 17.50 44.67 103.03 2919.97 1/8/2015 6:00 17.50 44.68 103.06 2920.00 1/8/2015 7:00 17.50 44.70 103.11 2920.05 1/8/2015 8:00 17.50 44.71 103.12 2920.06 1/8/2015 9:00 17.50 44.71 103.13 2920.08 1/8/2015 10:00 17.50 44.71 103.14 2920.08 1/8/2015 11:00 17.50 44.72 103.15 2920.10 1/8/2015 12:00 17.50 44.72 103.16 2920.10 1/8/2015 13:00 17.44 44.73 103.17 2920.11 1/8/2015 14:00 17.50 44.73 103.18 2920.12 1/8/2015 15:00 17.50 44.73 103.18 2920.12 1/8/2015 16:00 17.50 44.73 103.17 2920.11 1/8/2015 17:00 17.50 44.72 103.16 2920.10 1/8/2015 18:00 17.44 44.72 103.15 2920.10 1/8/2015 19:00 17.50 44.72 103.15 2920.09 1/8/2015 20:00 17.50 44.71 103.14 2920.08 1/8/2015 21:00 17.50 44.70 103.11 2920.06 1/8/2015 22:00 17.50 44.70 103.10 2920.04 1/8/2015 23:00 17.50 44.69 103.08 2920.03 1/9/2015 0:00 17.50 44.68 103.07 2920.01 1/9/2015 1:00 17.50 44.68 103.05 2919.99 1/9/2015 2:00 17.50 44.67 103.03 2919.97 1/9/2015 3:00 17.50 44.66 103.01 2919.95 1/9/2015 4:00 17.50 44.66 103.01 2919.95 1/9/2015 5:00 17.44 44.66 103.01 2919.96 1/9/2015 6:00 17.44 44.66 103.01 2919.95 1/9/2015 7:00 17.50 44.66 103.01 2919.95 1/9/2015 8:00 17.50 44.66 103.01 2919.95 1/9/2015 9:00 17.50 44.65 103.00 2919.94 1/9/2015 10:00 17.50 44.65 103.00 2919.94 1/9/2015 11:00 17.50 44.65 102.99 2919.93 1/9/2015 12:00 17.50 44.65 102.99 2919.93 1/9/2015 13:00 17.50 44.65 102.99 2919.93 1/9/2015 14:00 17.50 44.65 102.99 2919.93 1/9/2015 15:00 17.50 44.65 102.99 2919.93 1/9/2015 16:00 17.50 44.65 102.99 2919.93 1/9/2015 17:00 17.50 44.64 102.98 2919.92 1/9/2015 18:00 17.50 44.64 102.97 2919.92 1/9/2015 19:00 17.50 44.64 102.98 2919.92 1/9/2015 20:00 17.44 44.64 102.98 2919.92 1/9/2015 21:00 17.50 44.65 102.99 2919.93 1/9/2015 22:00 17.50 44.65 102.99 2919.93 1/9/2015 23:00 17.50 44.65 103.00 2919.94 1/10/2015 0:00 17.50 44.66 103.01 2919.95 1/10/2015 1:00 17.50 44.66 103.02 2919.96 1/10/2015 2:00 17.50 44.67 103.03 2919.97 1/10/2015 3:00 17.50 44.67 103.03 2919.97 1/10/2015 4:00 17.50 44.68 103.06 2920.00 1/10/2015 5:00 17.50 44.68 103.07 2920.01 1/10/2015 6:00 17.50 44.69 103.08 2920.02 1/10/2015 7:00 17.50 44.70 103.10 2920.04 1/10/2015 8:00 17.50 44.70 103.11 2920.05 1/10/2015 9:00 17.50 44.70 103.12 2920.06 1/10/2015 10:00 17.50 44.71 103.12 2920.06 1/10/2015 11:00 17.50 44.71 103.13 2920.08 1/10/2015 12:00 17.50 44.72 103.16 2920.10 1/10/2015 13:00 17.50 44.72 103.16 2920.10 1/10/2015 14:00 17.50 44.73 103.18 2920.12 1/10/2015 15:00 17.50 44.73 103.18 2920.12 1/10/2015 16:00 17.50 44.74 103.19 2920.13 1/10/2015 17:00 17.50 44.74 103.19 2920.13 1/10/2015 18:00 17.50 44.74 103.19 2920.14 1/10/2015 19:00 17.50 44.74 103.19 2920.14 1/10/2015 20:00 17.50 44.74 103.20 2920.14 1/10/2015 21:00 17.50 44.74 103.20 2920.14 1/10/2015 22:00 17.50 44.74 103.20 2920.15 1/10/2015 23:00 17.50 44.74 103.21 2920.15 1/11/2015 0:00 17.50 44.75 103.21 2920.15 1/11/2015 1:00 17.44 44.75 103.22 2920.16 1/11/2015 2:00 17.50 44.75 103.22 2920.16 1/11/2015 3:00 17.50 44.75 103.22 2920.16 1/11/2015 4:00 17.50 44.75 103.23 2920.17 1/11/2015 5:00 17.50 44.76 103.24 2920.18 1/11/2015 6:00 17.50 44.76 103.24 2920.19 1/11/2015 7:00 17.50 44.76 103.24 2920.19 1/11/2015 8:00 17.50 44.76 103.25 2920.19 1/11/2015 9:00 17.50 44.76 103.26 2920.20 1/11/2015 10:00 17.50 44.76 103.25 2920.19 1/11/2015 11:00 17.50 44.76 103.25 2920.19 1/11/2015 12:00 17.50 44.77 103.26 2920.20 1/11/2015 13:00 17.50 44.77 103.27 2920.21 1/11/2015 14:00 17.44 44.77 103.28 2920.22 1/11/2015 15:00 17.50 44.77 103.27 2920.21 1/11/2015 16:00 17.50 44.77 103.26 2920.21 1/11/2015 17:00 17.50 44.77 103.26 2920.21 1/11/2015 18:00 17.50 44.76 103.25 2920.19 1/11/2015 19:00 17.44 44.76 103.24 2920.18 1/11/2015 20:00 17.50 44.75 103.23 2920.17 1/11/2015 21:00 17.50 44.75 103.23 2920.17 1/11/2015 22:00 17.44 44.75 103.22 2920.16 1/11/2015 23:00 17.44 44.74 103.20 2920.14 1/12/2015 0:00 17.50 44.74 103.20 2920.14 1/12/2015 1:00 17.50 44.74 103.19 2920.13 1/12/2015 2:00 17.50 44.73 103.17 2920.11 1/12/2015 3:00 17.44 44.72 103.16 2920.10 1/12/2015 4:00 17.50 44.72 103.15 2920.10 1/12/2015 5:00 17.50 44.72 103.16 2920.10 1/12/2015 6:00 17.44 44.72 103.15 2920.09 1/12/2015 7:00 17.50 44.71 103.14 2920.08 1/12/2015 8:00 17.44 44.71 103.13 2920.07 1/12/2015 9:00 17.44 44.71 103.13 2920.07 1/12/2015 10:00 17.50 44.70 103.11 2920.05 1/12/2015 11:00 17.44 44.70 103.10 2920.04 1/12/2015 12:00 17.50 44.70 103.11 2920.05 1/12/2015 13:00 17.50 44.70 103.11 2920.06 1/12/2015 14:00 17.50 44.70 103.12 2920.06 1/12/2015 15:00 17.50 44.71 103.12 2920.06 1/12/2015 16:00 17.50 44.71 103.13 2920.07 1/12/2015 17:00 17.44 44.71 103.13 2920.07 1/12/2015 18:00 17.44 44.71 103.13 2920.07 1/12/2015 19:00 17.50 44.71 103.13 2920.07 1/12/2015 20:00 17.50 44.71 103.13 2920.08 1/12/2015 21:00 17.44 44.71 103.14 2920.08 1/12/2015 22:00 17.50 44.71 103.14 2920.08 1/12/2015 23:00 17.50 44.72 103.15 2920.09 1/13/2015 0:00 17.50 44.72 103.15 2920.10 1/13/2015 1:00 17.50 44.72 103.17 2920.11 1/13/2015 2:00 17.50 44.73 103.17 2920.12 1/13/2015 3:00 17.50 44.73 103.18 2920.12 1/13/2015 4:00 17.50 44.74 103.19 2920.14 1/13/2015 5:00 17.50 44.74 103.20 2920.14 1/13/2015 6:00 17.50 44.74 103.20 2920.14 1/13/2015 7:00 17.50 44.75 103.21 2920.15 1/13/2015 8:00 17.50 44.75 103.21 2920.15 1/13/2015 9:00 17.50 44.75 103.22 2920.17 1/13/2015 10:00 17.50 44.75 103.23 2920.17 1/13/2015 11:00 17.50 44.75 103.23 2920.17 1/13/2015 12:00 17.50 44.76 103.24 2920.19 1/13/2015 13:00 17.50 44.77 103.27 2920.21 1/13/2015 14:00 17.50 44.78 103.29 2920.23 1/13/2015 15:00 17.50 44.78 103.30 2920.24 1/13/2015 16:00 17.50 44.79 103.31 2920.25 1/13/2015 17:00 17.50 44.79 103.32 2920.26 1/13/2015 18:00 17.50 44.79 103.32 2920.26 1/13/2015 19:00 17.50 44.79 103.31 2920.26 1/13/2015 20:00 17.44 44.79 103.32 2920.26 1/13/2015 21:00 17.50 44.79 103.32 2920.26 1/13/2015 22:00 17.50 44.79 103.32 2920.26 1/13/2015 23:00 17.50 44.79 103.33 2920.27 1/14/2015 0:00 17.50 44.79 103.33 2920.27 1/14/2015 1:00 17.50 44.80 103.34 2920.28 1/14/2015 2:00 17.50 44.80 103.35 2920.29 1/14/2015 3:00 17.50 44.80 103.35 2920.29 1/14/2015 4:00 17.50 44.81 103.35 2920.30 1/14/2015 5:00 17.50 44.81 103.37 2920.31 1/14/2015 6:00 17.44 44.81 103.37 2920.31 1/14/2015 7:00 17.50 44.81 103.37 2920.31 1/14/2015 8:00 17.44 44.82 103.38 2920.32 1/14/2015 9:00 17.50 44.82 103.39 2920.33 1/14/2015 10:00 17.50 44.82 103.38 2920.32 1/14/2015 11:00 17.50 44.82 103.38 2920.32 1/14/2015 12:00 17.50 44.82 103.39 2920.33 1/14/2015 13:00 17.44 44.83 103.41 2920.35 1/14/2015 14:00 17.50 44.83 103.42 2920.36 1/14/2015 15:00 17.50 44.84 103.42 2920.37 1/14/2015 16:00 17.50 44.84 103.42 2920.37 1/14/2015 17:00 17.44 44.84 103.43 2920.37 1/14/2015 18:00 17.50 44.84 103.43 2920.37 1/14/2015 19:00 17.50 44.84 103.42 2920.37 1/14/2015 20:00 17.50 44.84 103.43 2920.37 1/14/2015 21:00 17.50 44.84 103.42 2920.37 1/14/2015 22:00 17.50 44.84 103.42 2920.37 1/14/2015 23:00 17.50 44.84 103.43 2920.37 1/15/2015 0:00 17.50 44.84 103.43 2920.37 1/15/2015 1:00 17.50 44.84 103.44 2920.38 1/15/2015 2:00 17.50 44.84 103.44 2920.38 1/15/2015 3:00 17.50 44.85 103.44 2920.39 1/15/2015 4:00 17.50 44.85 103.44 2920.39 1/15/2015 5:00 17.50 44.85 103.45 2920.39 1/15/2015 6:00 17.44 44.85 103.46 2920.40 1/15/2015 7:00 17.50 44.85 103.46 2920.40 1/15/2015 8:00 17.50 44.85 103.44 2920.39 1/15/2015 9:00 17.44 44.84 103.44 2920.38 1/15/2015 10:00 17.50 44.84 103.43 2920.37 1/15/2015 11:00 17.50 44.84 103.43 2920.37 1/15/2015 12:00 17.50 44.84 103.44 2920.38 1/15/2015 13:00 17.50 44.85 103.44 2920.39 1/15/2015 14:00 17.50 44.85 103.45 2920.39 1/15/2015 15:00 17.50 44.85 103.45 2920.39 1/15/2015 16:00 17.50 44.85 103.46 2920.40 1/15/2015 17:00 17.50 44.86 103.47 2920.41 1/15/2015 18:00 17.50 44.85 103.46 2920.40 1/15/2015 19:00 17.50 44.85 103.46 2920.40 1/15/2015 20:00 17.44 44.86 103.47 2920.41 1/15/2015 21:00 17.44 44.85 103.46 2920.41 1/15/2015 22:00 17.50 44.86 103.47 2920.41 1/15/2015 23:00 17.50 44.86 103.48 2920.42 1/16/2015 0:00 17.50 44.86 103.48 2920.43 1/16/2015 1:00 17.44 44.87 103.50 2920.44 1/16/2015 2:00 17.44 44.87 103.51 2920.45 1/16/2015 3:00 17.50 44.88 103.52 2920.46 1/16/2015 4:00 17.50 44.88 103.53 2920.48 1/16/2015 5:00 17.44 44.89 103.54 2920.48 1/16/2015 6:00 17.50 44.90 103.56 2920.50 1/16/2015 7:00 17.50 44.90 103.56 2920.50 1/16/2015 8:00 17.50 44.90 103.57 2920.51 1/16/2015 9:00 17.50 44.90 103.57 2920.51 1/16/2015 10:00 17.50 44.90 103.58 2920.52 1/16/2015 11:00 17.50 44.90 103.58 2920.52 1/16/2015 12:00 17.50 44.91 103.59 2920.53 1/16/2015 13:00 17.50 44.92 103.61 2920.55 1/16/2015 14:00 17.50 44.93 103.63 2920.57 1/16/2015 15:00 17.50 44.93 103.64 2920.59 1/16/2015 16:00 17.50 44.94 103.65 2920.59 1/16/2015 17:00 17.50 44.94 103.66 2920.60 1/16/2015 18:00 17.50 44.94 103.66 2920.60 1/16/2015 19:00 17.50 44.94 103.66 2920.61 1/16/2015 20:00 17.50 44.94 103.67 2920.61 1/16/2015 21:00 17.50 44.95 103.68 2920.62 1/16/2015 22:00 17.50 44.95 103.68 2920.62 1/16/2015 23:00 17.44 44.95 103.69 2920.63 1/17/2015 0:00 17.50 44.96 103.70 2920.64 1/17/2015 1:00 17.50 44.96 103.70 2920.64 1/17/2015 2:00 17.50 44.96 103.71 2920.65 1/17/2015 3:00 17.44 44.97 103.72 2920.66 1/17/2015 4:00 17.44 44.96 103.71 2920.66 1/17/2015 5:00 17.50 44.96 103.71 2920.65 1/17/2015 6:00 17.50 44.95 103.69 2920.64 1/17/2015 7:00 17.50 44.95 103.68 2920.62 1/17/2015 8:00 17.44 44.94 103.66 2920.61 1/17/2015 9:00 17.50 44.93 103.64 2920.59 1/17/2015 10:00 17.50 44.92 103.62 2920.57 1/17/2015 11:00 17.50 44.91 103.60 2920.54 1/17/2015 12:00 17.50 44.91 103.60 2920.54 1/17/2015 13:00 17.44 44.90 103.57 2920.52 1/17/2015 14:00 17.50 44.91 103.59 2920.53 1/17/2015 15:00 17.50 44.90 103.57 2920.52 1/17/2015 16:00 17.50 44.90 103.57 2920.51 1/17/2015 17:00 17.50 44.89 103.55 2920.49 1/17/2015 18:00 17.50 44.89 103.55 2920.49 1/17/2015 19:00 17.44 44.88 103.52 2920.46 1/17/2015 20:00 17.50 44.87 103.50 2920.44 1/17/2015 21:00 17.50 44.87 103.49 2920.43 1/17/2015 22:00 17.50 44.86 103.48 2920.42 1/17/2015 23:00 17.50 44.86 103.48 2920.42 1/18/2015 0:00 17.50 44.86 103.48 2920.42 1/18/2015 1:00 17.50 44.86 103.49 2920.43 1/18/2015 2:00 17.50 44.87 103.50 2920.44 1/18/2015 3:00 17.50 44.88 103.51 2920.46 1/18/2015 4:00 17.44 44.88 103.53 2920.48 1/18/2015 5:00 17.50 44.89 103.54 2920.48 1/18/2015 6:00 17.50 44.89 103.54 2920.48 1/18/2015 7:00 17.50 44.89 103.56 2920.50 1/18/2015 8:00 17.50 44.90 103.57 2920.51 1/18/2015 9:00 17.50 44.90 103.57 2920.52 1/18/2015 10:00 17.50 44.90 103.57 2920.52 1/18/2015 11:00 17.50 44.90 103.57 2920.52 1/18/2015 12:00 17.50 44.91 103.59 2920.53 1/18/2015 13:00 17.50 44.91 103.59 2920.53 1/18/2015 14:00 17.50 44.92 103.61 2920.55 1/18/2015 15:00 17.50 44.92 103.61 2920.55 1/18/2015 16:00 17.50 44.92 103.61 2920.55 1/18/2015 17:00 17.50 44.92 103.61 2920.55 1/18/2015 18:00 17.50 44.91 103.60 2920.55 1/18/2015 19:00 17.44 44.91 103.60 2920.54 1/18/2015 20:00 17.50 44.91 103.60 2920.54 1/18/2015 21:00 17.50 44.91 103.59 2920.53 1/18/2015 22:00 17.44 44.91 103.60 2920.54 1/18/2015 23:00 17.50 44.91 103.60 2920.54 1/19/2015 0:00 17.50 44.91 103.60 2920.54 1/19/2015 1:00 17.50 44.92 103.61 2920.55 1/19/2015 2:00 17.50 44.92 103.61 2920.55 1/19/2015 3:00 17.50 44.92 103.61 2920.55 1/19/2015 4:00 17.50 44.93 103.63 2920.57 1/19/2015 5:00 17.50 44.94 103.65 2920.59 1/19/2015 6:00 17.50 44.93 103.65 2920.59 1/19/2015 7:00 17.50 44.94 103.65 2920.59 1/19/2015 8:00 17.50 44.94 103.66 2920.61 1/19/2015 9:00 17.50 44.94 103.66 2920.61 1/19/2015 10:00 17.50 44.94 103.66 2920.60 1/19/2015 11:00 17.50 44.94 103.66 2920.60 1/19/2015 12:00 17.50 44.94 103.66 2920.60 1/19/2015 13:00 17.50 44.94 103.67 2920.61 1/19/2015 14:00 17.44 44.95 103.69 2920.63 1/19/2015 15:00 17.50 44.95 103.69 2920.64 1/19/2015 16:00 17.50 44.96 103.71 2920.65 1/19/2015 17:00 17.50 44.96 103.71 2920.65 1/19/2015 18:00 17.50 44.96 103.71 2920.65 1/19/2015 19:00 17.50 44.96 103.70 2920.64 1/19/2015 20:00 17.50 44.95 103.69 2920.64 1/19/2015 21:00 17.50 44.95 103.69 2920.63 1/19/2015 22:00 17.50 44.95 103.69 2920.63 1/19/2015 23:00 17.50 44.95 103.68 2920.62 1/20/2015 0:00 17.50 44.95 103.68 2920.62 1/20/2015 1:00 17.44 44.95 103.68 2920.63 1/20/2015 2:00 17.50 44.95 103.68 2920.62 1/20/2015 3:00 17.50 44.95 103.69 2920.63 1/20/2015 4:00 17.50 44.96 103.70 2920.64 1/20/2015 5:00 17.50 44.96 103.70 2920.64 1/20/2015 6:00 17.50 44.96 103.71 2920.65 1/20/2015 7:00 17.44 44.95 103.70 2920.64 1/20/2015 8:00 17.50 44.96 103.70 2920.64 1/20/2015 9:00 17.50 44.94 103.67 2920.61 1/20/2015 10:00 17.44 44.94 103.66 2920.61 1/20/2015 11:00 17.50 44.93 103.65 2920.59 1/20/2015 12:00 17.50 44.93 103.64 2920.59 1/20/2015 13:00 17.50 44.93 103.65 2920.59 1/20/2015 14:00 17.50 44.93 103.65 2920.59 1/20/2015 15:00 17.50 44.93 103.64 2920.59 1/20/2015 16:00 17.50 44.93 103.64 2920.58 1/20/2015 17:00 17.44 44.93 103.63 2920.57 1/20/2015 18:00 17.50 44.93 103.63 2920.57 1/20/2015 19:00 17.50 44.92 103.62 2920.56 1/20/2015 20:00 17.50 44.91 103.60 2920.55 1/20/2015 21:00 17.50 44.92 103.61 2920.55 1/20/2015 22:00 17.50 44.91 103.60 2920.54 1/20/2015 23:00 17.44 44.91 103.59 2920.53 1/21/2015 0:00 17.50 44.90 103.58 2920.52 1/21/2015 1:00 17.50 44.90 103.58 2920.52 1/21/2015 2:00 17.50 44.90 103.58 2920.52 1/21/2015 3:00 17.50 44.91 103.59 2920.53 1/21/2015 4:00 17.50 44.91 103.59 2920.53 1/21/2015 5:00 17.44 44.91 103.59 2920.54 1/21/2015 6:00 17.50 44.91 103.60 2920.54 1/21/2015 7:00 17.50 44.91 103.60 2920.55 1/21/2015 8:00 17.50 44.92 103.61 2920.55 1/21/2015 9:00 17.50 44.92 103.61 2920.55 1/21/2015 10:00 17.44 44.92 103.61 2920.55 1/21/2015 11:00 17.50 44.91 103.60 2920.54 1/21/2015 12:00 17.50 44.91 103.60 2920.55 1/21/2015 13:00 17.44 44.91 103.60 2920.54 1/21/2015 14:00 17.50 44.91 103.60 2920.54 1/21/2015 15:00 17.50 44.92 103.62 2920.56 1/21/2015 16:00 17.50 44.92 103.61 2920.55 1/21/2015 17:00 17.50 44.92 103.62 2920.56 1/21/2015 18:00 17.50 44.92 103.62 2920.57 1/21/2015 19:00 17.50 44.93 103.63 2920.57 1/21/2015 20:00 17.44 44.93 103.64 2920.58 1/21/2015 21:00 17.44 44.93 103.63 2920.57 1/21/2015 22:00 17.50 44.92 103.62 2920.57 1/21/2015 23:00 17.50 44.92 103.61 2920.55 1/22/2015 0:00 17.44 44.91 103.60 2920.54 1/22/2015 1:00 17.50 44.91 103.59 2920.53 1/22/2015 2:00 17.44 44.91 103.60 2920.54 1/22/2015 3:00 17.50 44.91 103.59 2920.53 1/22/2015 4:00 17.50 44.91 103.60 2920.55 1/22/2015 5:00 17.50 44.92 103.61 2920.55 1/22/2015 6:00 17.50 44.92 103.62 2920.56 1/22/2015 7:00 17.50 44.93 103.63 2920.57 1/22/2015 8:00 17.50 44.93 103.63 2920.57 1/22/2015 9:00 17.50 44.92 103.62 2920.57 1/22/2015 10:00 17.50 44.92 103.62 2920.56 1/22/2015 11:00 17.50 44.92 103.61 2920.55 1/22/2015 12:00 17.50 44.92 103.62 2920.56 1/22/2015 13:00 17.50 44.93 103.63 2920.57 1/22/2015 14:00 17.50 44.93 103.64 2920.59 1/22/2015 15:00 17.50 44.94 103.65 2920.59 1/22/2015 16:00 17.50 44.94 103.66 2920.60 1/22/2015 17:00 17.50 44.95 103.68 2920.62 1/22/2015 18:00 17.50 44.95 103.69 2920.63 1/22/2015 19:00 17.50 44.95 103.69 2920.64 1/22/2015 20:00 17.50 44.96 103.70 2920.64 1/22/2015 21:00 17.50 44.96 103.71 2920.65 1/22/2015 22:00 17.50 44.96 103.71 2920.66 1/22/2015 23:00 17.50 44.96 103.72 2920.66 1/23/2015 0:00 17.50 44.96 103.72 2920.66 1/23/2015 1:00 17.50 44.97 103.73 2920.67 1/23/2015 2:00 17.50 44.98 103.75 2920.69 1/23/2015 3:00 17.50 44.98 103.75 2920.70 1/23/2015 4:00 17.50 44.99 103.77 2920.71 1/23/2015 5:00 17.50 44.99 103.78 2920.73 1/23/2015 6:00 17.50 45.00 103.80 2920.75 1/23/2015 7:00 17.50 45.01 103.82 2920.76 1/23/2015 8:00 17.50 45.01 103.83 2920.77 1/23/2015 9:00 17.50 45.02 103.84 2920.78 1/23/2015 10:00 17.44 45.02 103.84 2920.78 1/23/2015 11:00 17.50 45.02 103.84 2920.79 1/23/2015 12:00 17.44 45.03 103.86 2920.80 1/23/2015 13:00 17.50 45.03 103.86 2920.81 1/23/2015 14:00 17.50 45.03 103.88 2920.82 1/23/2015 15:00 17.50 45.04 103.89 2920.83 1/23/2015 16:00 17.50 45.04 103.89 2920.84 1/23/2015 17:00 17.50 45.04 103.90 2920.84 1/23/2015 18:00 17.50 45.04 103.89 2920.84 1/23/2015 19:00 17.44 45.04 103.90 2920.84 1/23/2015 20:00 17.50 45.04 103.90 2920.84 1/23/2015 21:00 17.50 45.05 103.91 2920.85 1/23/2015 22:00 17.50 45.05 103.91 2920.85 1/23/2015 23:00 17.50 45.04 103.90 2920.84 1/24/2015 0:00 17.50 45.04 103.89 2920.84 1/24/2015 1:00 17.50 45.04 103.89 2920.84 1/24/2015 2:00 17.50 45.04 103.90 2920.84 1/24/2015 3:00 17.50 45.04 103.90 2920.84 1/24/2015 4:00 17.44 45.05 103.91 2920.85 1/24/2015 5:00 17.50 45.05 103.91 2920.86 1/24/2015 6:00 17.50 45.05 103.93 2920.87 1/24/2015 7:00 17.50 45.05 103.93 2920.87 1/24/2015 8:00 17.50 45.06 103.93 2920.87 1/24/2015 9:00 17.44 45.06 103.94 2920.88 1/24/2015 10:00 17.50 45.07 103.95 2920.90 1/24/2015 11:00 17.50 45.06 103.94 2920.88 1/24/2015 12:00 17.50 45.07 103.95 2920.90 1/24/2015 13:00 17.50 45.07 103.97 2920.91 1/24/2015 14:00 17.50 45.08 103.99 2920.93 1/24/2015 15:00 17.50 45.09 104.00 2920.94 1/24/2015 16:00 17.50 45.09 104.01 2920.95 1/24/2015 17:00 17.50 45.10 104.02 2920.97 1/24/2015 18:00 17.50 45.09 104.02 2920.96 1/24/2015 19:00 17.50 45.10 104.02 2920.97 1/24/2015 20:00 17.50 45.09 104.02 2920.96 1/24/2015 21:00 17.50 45.10 104.02 2920.97 1/24/2015 22:00 17.44 45.10 104.02 2920.96 1/24/2015 23:00 17.50 45.09 104.01 2920.95 1/25/2015 0:00 17.50 45.09 104.00 2920.95 1/25/2015 1:00 17.50 45.09 104.00 2920.95 1/25/2015 2:00 17.44 45.09 104.00 2920.94 1/25/2015 3:00 17.50 45.09 104.00 2920.94 1/25/2015 4:00 17.50 45.09 104.01 2920.95 1/25/2015 5:00 17.50 45.09 104.01 2920.95 1/25/2015 6:00 17.50 45.09 104.00 2920.95 1/25/2015 7:00 17.44 45.09 104.01 2920.95 1/25/2015 8:00 17.50 45.09 104.00 2920.95 1/25/2015 9:00 17.50 45.09 104.00 2920.95 1/25/2015 10:00 17.44 45.09 104.00 2920.95 1/25/2015 11:00 17.44 45.08 104.00 2920.94 1/25/2015 12:00 17.50 45.08 103.99 2920.93 1/25/2015 13:00 17.44 45.09 104.00 2920.95 1/25/2015 14:00 17.50 45.09 104.00 2920.94 1/25/2015 15:00 17.50 45.09 104.00 2920.95 1/25/2015 16:00 17.44 45.08 103.99 2920.93 1/25/2015 17:00 17.50 45.08 103.99 2920.93 1/25/2015 18:00 17.44 45.08 103.99 2920.93 1/25/2015 19:00 17.50 45.08 103.99 2920.93 1/25/2015 20:00 17.50 45.08 103.98 2920.92 1/25/2015 21:00 17.44 45.08 103.98 2920.92 1/25/2015 22:00 17.50 45.08 103.99 2920.93 1/25/2015 23:00 17.50 45.07 103.97 2920.91 1/26/2015 0:00 17.44 45.07 103.97 2920.92 1/26/2015 1:00 17.50 45.07 103.97 2920.91 1/26/2015 2:00 17.50 45.07 103.97 2920.91 1/26/2015 3:00 17.50 45.07 103.97 2920.91 1/26/2015 4:00 17.50 45.08 103.98 2920.92 1/26/2015 5:00 17.44 45.07 103.97 2920.92 1/26/2015 6:00 17.50 45.08 103.98 2920.92 1/26/2015 7:00 17.50 45.08 103.98 2920.92 1/26/2015 8:00 17.44 45.08 103.98 2920.92 1/26/2015 9:00 17.50 45.08 103.98 2920.92 1/26/2015 10:00 17.50 45.08 103.98 2920.92 1/26/2015 11:00 17.44 45.07 103.97 2920.92 1/26/2015 12:00 17.50 45.07 103.97 2920.91 1/26/2015 13:00 17.50 45.08 103.98 2920.93 1/26/2015 14:00 17.44 45.08 103.99 2920.93 1/26/2015 15:00 17.44 45.08 103.99 2920.93 1/26/2015 16:00 17.50 45.08 103.99 2920.93 1/26/2015 17:00 17.50 45.08 103.99 2920.93 1/26/2015 18:00 17.50 45.09 104.00 2920.94 1/26/2015 19:00 17.44 45.08 103.99 2920.93 1/26/2015 20:00 17.44 45.08 103.99 2920.93 1/26/2015 21:00 17.50 45.08 103.99 2920.93 1/26/2015 22:00 17.50 45.08 103.99 2920.93 1/26/2015 23:00 17.50 45.09 104.00 2920.94 1/27/2015 0:00 17.50 45.08 104.00 2920.94 1/27/2015 1:00 17.50 45.09 104.00 2920.94 1/27/2015 2:00 17.50 45.09 104.01 2920.95 1/27/2015 3:00 17.50 45.09 104.01 2920.95 1/27/2015 4:00 17.50 45.09 104.02 2920.96 1/27/2015 5:00 17.50 45.09 104.02 2920.96 1/27/2015 6:00 17.50 45.10 104.03 2920.97 1/27/2015 7:00 17.44 45.10 104.03 2920.97 1/27/2015 8:00 17.50 45.10 104.03 2920.97 1/27/2015 9:00 17.50 45.10 104.03 2920.97 1/27/2015 10:00 17.50 45.10 104.03 2920.97 1/27/2015 11:00 17.50 45.10 104.02 2920.97 1/27/2015 12:00 17.50 45.10 104.03 2920.97 1/27/2015 13:00 17.50 45.11 104.04 2920.99 1/27/2015 14:00 17.50 45.11 104.06 2921.00 1/27/2015 15:00 17.50 45.11 104.06 2921.00 1/27/2015 16:00 17.50 45.11 104.06 2921.01 1/27/2015 17:00 17.44 45.11 104.05 2920.99 1/27/2015 18:00 17.50 45.10 104.04 2920.98 1/27/2015 19:00 17.50 45.10 104.03 2920.97 1/27/2015 20:00 17.50 45.09 104.01 2920.95 1/27/2015 21:00 17.44 45.09 104.01 2920.95 1/27/2015 22:00 17.50 45.09 104.01 2920.95 1/27/2015 23:00 17.50 45.09 104.00 2920.95 1/28/2015 0:00 17.50 45.09 104.00 2920.94 1/28/2015 1:00 17.50 45.09 104.01 2920.95 1/28/2015 2:00 17.44 45.10 104.02 2920.96 1/28/2015 3:00 17.50 45.09 104.02 2920.96 1/28/2015 4:00 17.44 45.10 104.03 2920.97 1/28/2015 5:00 17.50 45.10 104.03 2920.97 1/28/2015 6:00 17.50 45.10 104.04 2920.98 1/28/2015 7:00 17.50 45.10 104.03 2920.97 1/28/2015 8:00 17.50 45.10 104.04 2920.98 1/28/2015 9:00 17.44 45.10 104.03 2920.97 1/28/2015 10:00 17.50 45.10 104.04 2920.98 1/28/2015 11:00 17.50 45.10 104.03 2920.97 1/28/2015 12:00 17.44 45.10 104.04 2920.98 1/28/2015 13:00 17.50 45.10 104.04 2920.98 1/28/2015 14:00 17.50 45.10 104.04 2920.98 1/28/2015 15:00 17.44 45.10 104.04 2920.98 1/28/2015 16:00 17.50 45.10 104.02 2920.97 1/28/2015 17:00 17.50 45.10 104.03 2920.97 1/28/2015 18:00 17.50 45.09 104.02 2920.96 1/28/2015 19:00 17.50 45.09 104.00 2920.94 1/28/2015 20:00 17.50 45.08 103.98 2920.92 1/28/2015 21:00 17.44 45.07 103.97 2920.92 1/28/2015 22:00 17.44 45.07 103.96 2920.90 1/28/2015 23:00 17.50 45.07 103.96 2920.90 1/29/2015 0:00 17.50 45.07 103.96 2920.90 1/29/2015 1:00 17.50 45.07 103.95 2920.90 1/29/2015 2:00 17.50 45.06 103.95 2920.89 1/29/2015 3:00 17.50 45.06 103.95 2920.89 1/29/2015 4:00 17.50 45.06 103.93 2920.88 1/29/2015 5:00 17.50 45.06 103.93 2920.88 1/29/2015 6:00 17.50 45.05 103.92 2920.86 1/29/2015 7:00 17.50 45.05 103.91 2920.86 1/29/2015 8:00 17.50 45.05 103.91 2920.85 1/29/2015 9:00 17.50 45.04 103.89 2920.84 1/29/2015 10:00 17.50 45.04 103.89 2920.83 1/29/2015 11:00 17.50 45.04 103.88 2920.82 1/29/2015 12:00 17.50 45.04 103.88 2920.82 1/29/2015 13:00 17.50 45.04 103.88 2920.82 1/29/2015 14:00 17.50 45.04 103.89 2920.84 1/29/2015 15:00 17.50 45.05 103.91 2920.85 1/29/2015 16:00 17.50 45.04 103.90 2920.84 1/29/2015 17:00 17.50 45.04 103.90 2920.84 1/29/2015 18:00 17.50 45.04 103.89 2920.83 1/29/2015 19:00 17.50 45.04 103.89 2920.83 1/29/2015 20:00 17.50 45.03 103.88 2920.82 1/29/2015 21:00 17.50 45.03 103.88 2920.82 1/29/2015 22:00 17.44 45.03 103.88 2920.82 1/29/2015 23:00 17.50 45.04 103.88 2920.82 1/30/2015 0:00 17.50 45.04 103.89 2920.83 1/30/2015 1:00 17.50 45.04 103.90 2920.84 1/30/2015 2:00 17.50 45.04 103.90 2920.84 1/30/2015 3:00 17.50 45.05 103.92 2920.86 1/30/2015 4:00 17.50 45.06 103.93 2920.88 1/30/2015 5:00 17.50 45.06 103.94 2920.88 1/30/2015 6:00 17.50 45.07 103.95 2920.90 1/30/2015 7:00 17.50 45.07 103.96 2920.90 1/30/2015 8:00 17.50 45.07 103.97 2920.91 1/30/2015 9:00 17.50 45.08 103.98 2920.92 1/30/2015 10:00 17.50 45.08 103.99 2920.93 1/30/2015 11:00 17.50 45.08 103.99 2920.93 1/30/2015 12:00 17.50 45.09 104.00 2920.94 1/30/2015 13:00 17.50 45.09 104.02 2920.96 1/30/2015 14:00 17.50 45.10 104.03 2920.97 1/30/2015 15:00 17.50 45.11 104.04 2920.99 1/30/2015 16:00 17.50 45.11 104.06 2921.00 1/30/2015 17:00 17.50 45.11 104.06 2921.01 1/30/2015 18:00 17.44 45.12 104.07 2921.01 1/30/2015 19:00 17.50 45.12 104.08 2921.02 1/30/2015 20:00 17.50 45.13 104.10 2921.04 1/30/2015 21:00 17.44 45.13 104.10 2921.04 1/30/2015 22:00 17.50 45.13 104.11 2921.05 1/30/2015 23:00 17.44 45.14 104.12 2921.06 1/31/2015 0:00 17.50 45.15 104.14 2921.08 1/31/2015 1:00 17.50 45.15 104.16 2921.10 1/31/2015 2:00 17.50 45.16 104.17 2921.11 1/31/2015 3:00 17.50 45.17 104.19 2921.13 1/31/2015 4:00 17.50 45.18 104.21 2921.15 1/31/2015 5:00 17.50 45.19 104.23 2921.17 1/31/2015 6:00 17.50 45.19 104.25 2921.19 1/31/2015 7:00 17.50 45.20 104.25 2921.19 1/31/2015 8:00 17.50 45.20 104.27 2921.21 1/31/2015 9:00 17.44 45.21 104.28 2921.22 1/31/2015 10:00 17.50 45.21 104.28 2921.22 1/31/2015 11:00 17.44 45.21 104.29 2921.23 1/31/2015 12:00 17.44 45.22 104.31 2921.25 1/31/2015 13:00 17.50 45.23 104.33 2921.27 1/31/2015 14:00 17.50 45.23 104.34 2921.28 1/31/2015 15:00 17.50 45.24 104.36 2921.30 1/31/2015 16:00 17.44 45.25 104.38 2921.32 1/31/2015 17:00 17.50 45.25 104.39 2921.33 1/31/2015 18:00 17.50 45.25 104.39 2921.33 1/31/2015 19:00 17.50 45.26 104.39 2921.33 1/31/2015 20:00 17.50 45.26 104.40 2921.35 1/31/2015 21:00 17.50 45.26 104.40 2921.34 1/31/2015 22:00 17.44 45.26 104.40 2921.34 1/31/2015 23:00 17.50 45.25 104.39 2921.33 2/1/2015 0:00 17.50 45.26 104.40 2921.34 2/1/2015 1:00 17.50 45.26 104.40 2921.34 2/1/2015 2:00 17.50 45.26 104.40 2921.34 2/1/2015 3:00 17.50 45.26 104.39 2921.33 2/1/2015 4:00 17.50 45.25 104.38 2921.33 2/1/2015 5:00 17.50 45.25 104.38 2921.32 2/1/2015 6:00 17.50 45.25 104.37 2921.31 2/1/2015 7:00 17.44 45.24 104.35 2921.30 2/1/2015 8:00 17.50 45.24 104.35 2921.29 2/1/2015 9:00 17.50 45.23 104.33 2921.28 2/1/2015 10:00 17.50 45.22 104.31 2921.26 2/1/2015 11:00 17.50 45.22 104.30 2921.24 2/1/2015 12:00 17.50 45.21 104.29 2921.24 2/1/2015 13:00 17.50 45.22 104.30 2921.24 2/1/2015 14:00 17.50 45.22 104.31 2921.25 2/1/2015 15:00 17.50 45.22 104.30 2921.24 2/1/2015 16:00 17.44 45.22 104.30 2921.24 2/1/2015 17:00 17.50 45.21 104.29 2921.24 2/1/2015 18:00 17.50 45.21 104.28 2921.22 2/1/2015 19:00 17.50 45.21 104.28 2921.22 2/1/2015 20:00 17.50 45.20 104.27 2921.21 2/1/2015 21:00 17.50 45.20 104.26 2921.20 2/1/2015 22:00 17.50 45.20 104.26 2921.20 2/1/2015 23:00 17.50 45.20 104.25 2921.19 2/2/2015 0:00 17.50 45.19 104.25 2921.19 2/2/2015 1:00 17.50 45.20 104.26 2921.20 2/2/2015 2:00 17.44 45.21 104.28 2921.22 2/2/2015 3:00 17.50 45.21 104.29 2921.23 2/2/2015 4:00 17.50 45.22 104.30 2921.24 2/2/2015 5:00 17.50 45.22 104.32 2921.26 2/2/2015 6:00 17.44 45.23 104.33 2921.27 2/2/2015 7:00 17.50 45.23 104.34 2921.28 2/2/2015 8:00 17.44 45.24 104.35 2921.29 2/2/2015 9:00 17.50 45.24 104.35 2921.30 2/2/2015 10:00 17.50 45.24 104.36 2921.30 2/2/2015 11:00 17.50 45.25 104.37 2921.31 2/2/2015 12:00 17.50 45.25 104.38 2921.32 2/2/2015 13:00 17.50 45.26 104.39 2921.33 2/2/2015 14:00 17.50 45.26 104.41 2921.35 2/2/2015 15:00 17.50 45.27 104.42 2921.36 2/2/2015 16:00 17.50 45.27 104.42 2921.37 2/2/2015 17:00 17.50 45.27 104.42 2921.36 2/2/2015 18:00 17.44 45.26 104.41 2921.35 2/2/2015 19:00 17.50 45.26 104.41 2921.35 2/2/2015 20:00 17.50 45.26 104.40 2921.34 2/2/2015 21:00 17.50 45.26 104.40 2921.35 2/2/2015 22:00 17.44 45.26 104.39 2921.33 2/2/2015 23:00 17.50 45.25 104.39 2921.33 2/3/2015 0:00 17.50 45.26 104.39 2921.33 2/3/2015 1:00 17.44 45.26 104.40 2921.34 2/3/2015 2:00 17.50 45.26 104.41 2921.35 2/3/2015 3:00 17.44 45.27 104.42 2921.36 2/3/2015 4:00 17.44 45.28 104.44 2921.38 2/3/2015 5:00 17.50 45.28 104.44 2921.38 2/3/2015 6:00 17.44 45.28 104.45 2921.39 2/3/2015 7:00 17.50 45.29 104.46 2921.40 2/3/2015 8:00 17.50 45.29 104.46 2921.40 2/3/2015 9:00 17.44 45.29 104.47 2921.41 2/3/2015 10:00 17.50 45.29 104.47 2921.41 2/3/2015 11:00 17.50 45.29 104.47 2921.41 2/3/2015 12:00 17.50 45.29 104.46 2921.40 2/3/2015 13:00 17.50 45.29 104.47 2921.41 2/3/2015 14:00 17.50 45.30 104.49 2921.43 2/3/2015 15:00 17.50 45.30 104.49 2921.43 2/3/2015 16:00 17.50 45.30 104.50 2921.44 2/3/2015 17:00 17.44 45.30 104.50 2921.44 2/3/2015 18:00 17.50 45.30 104.50 2921.44 2/3/2015 19:00 17.50 45.30 104.50 2921.44 2/3/2015 20:00 17.50 45.30 104.50 2921.44 2/3/2015 21:00 17.44 45.30 104.49 2921.43 2/3/2015 22:00 17.44 45.30 104.49 2921.43 2/3/2015 23:00 17.44 45.30 104.49 2921.43 2/4/2015 0:00 17.44 45.30 104.49 2921.43 2/4/2015 1:00 17.44 45.30 104.49 2921.44 2/4/2015 2:00 17.50 45.30 104.50 2921.44 2/4/2015 3:00 17.50 45.31 104.51 2921.45 2/4/2015 4:00 17.50 45.31 104.51 2921.46 2/4/2015 5:00 17.50 45.32 104.53 2921.48 2/4/2015 6:00 17.50 45.32 104.53 2921.48 2/4/2015 7:00 17.50 45.32 104.53 2921.47 2/4/2015 8:00 17.50 45.31 104.52 2921.46 2/4/2015 9:00 17.50 45.30 104.49 2921.44 2/4/2015 10:00 17.50 45.29 104.47 2921.41 2/4/2015 11:00 17.44 45.28 104.44 2921.38 2/4/2015 12:00 17.50 45.26 104.41 2921.35 2/4/2015 13:00 17.50 45.26 104.40 2921.34 2/4/2015 14:00 17.50 45.26 104.39 2921.33 2/4/2015 15:00 17.44 45.25 104.38 2921.32 2/4/2015 16:00 17.44 45.25 104.38 2921.32 2/4/2015 17:00 17.44 45.24 104.36 2921.30 2/4/2015 18:00 17.50 45.24 104.36 2921.30 2/4/2015 19:00 17.44 45.24 104.35 2921.29 2/4/2015 20:00 17.50 45.23 104.33 2921.28 2/4/2015 21:00 17.50 45.23 104.33 2921.27 2/4/2015 22:00 17.50 45.23 104.32 2921.26 2/4/2015 23:00 17.50 45.22 104.31 2921.25 2/5/2015 0:00 17.50 45.22 104.30 2921.24 2/5/2015 1:00 17.50 45.22 104.31 2921.25 2/5/2015 2:00 17.50 45.23 104.32 2921.26 2/5/2015 3:00 17.50 45.23 104.32 2921.26 2/5/2015 4:00 17.50 45.23 104.33 2921.28 2/5/2015 5:00 17.50 45.24 104.36 2921.30 2/5/2015 6:00 17.50 45.25 104.37 2921.31 2/5/2015 7:00 17.50 45.25 104.38 2921.32 2/5/2015 8:00 17.50 45.25 104.39 2921.33 2/5/2015 9:00 17.50 45.25 104.38 2921.33 2/5/2015 10:00 17.50 45.26 104.40 2921.34 2/5/2015 11:00 17.50 45.26 104.40 2921.35 2/5/2015 12:00 17.50 45.26 104.40 2921.35 2/5/2015 13:00 17.44 45.27 104.42 2921.37 2/5/2015 14:00 17.50 45.27 104.43 2921.37 2/5/2015 15:00 17.44 45.28 104.44 2921.39 2/5/2015 16:00 17.50 45.29 104.47 2921.41 2/5/2015 17:00 17.50 45.29 104.46 2921.40 2/5/2015 18:00 17.50 45.29 104.46 2921.40 2/5/2015 19:00 17.50 45.29 104.47 2921.41 2/5/2015 20:00 17.50 45.29 104.47 2921.41 2/5/2015 21:00 17.50 45.29 104.47 2921.41 2/5/2015 22:00 17.44 45.29 104.47 2921.41 2/5/2015 23:00 17.50 45.29 104.46 2921.40 2/6/2015 0:00 17.44 45.28 104.46 2921.40 2/6/2015 1:00 17.50 45.29 104.47 2921.41 2/6/2015 2:00 17.50 45.29 104.48 2921.42 2/6/2015 3:00 17.50 45.30 104.49 2921.43 2/6/2015 4:00 17.50 45.31 104.51 2921.45 2/6/2015 5:00 17.50 45.31 104.52 2921.46 2/6/2015 6:00 17.50 45.32 104.53 2921.47 2/6/2015 7:00 17.50 45.32 104.54 2921.48 2/6/2015 8:00 17.44 45.32 104.53 2921.47 2/6/2015 9:00 17.50 45.32 104.53 2921.47 2/6/2015 10:00 17.44 45.32 104.54 2921.48 2/6/2015 11:00 17.44 45.33 104.55 2921.50 2/6/2015 12:00 17.50 45.32 104.55 2921.49 2/6/2015 13:00 17.50 45.32 104.55 2921.49 2/6/2015 14:00 17.50 45.34 104.58 2921.52 2/6/2015 15:00 17.44 45.34 104.58 2921.53 2/6/2015 16:00 17.50 45.34 104.58 2921.52 2/6/2015 17:00 17.50 45.34 104.58 2921.53 2/6/2015 18:00 17.44 45.35 104.60 2921.55 2/6/2015 19:00 17.50 45.35 104.60 2921.54 2/6/2015 20:00 17.50 45.35 104.61 2921.55 2/6/2015 21:00 17.50 45.35 104.61 2921.55 2/6/2015 22:00 17.50 45.35 104.62 2921.56 2/6/2015 23:00 17.50 45.35 104.62 2921.56 2/7/2015 0:00 17.50 45.35 104.62 2921.56 2/7/2015 1:00 17.44 45.36 104.62 2921.57 2/7/2015 2:00 17.44 45.36 104.64 2921.58 2/7/2015 3:00 17.44 45.37 104.64 2921.59 2/7/2015 4:00 17.44 45.37 104.65 2921.59 2/7/2015 5:00 17.44 45.37 104.66 2921.60 2/7/2015 6:00 17.50 45.38 104.67 2921.61 2/7/2015 7:00 17.50 45.38 104.67 2921.61 2/7/2015 8:00 17.44 45.38 104.68 2921.62 2/7/2015 9:00 17.50 45.38 104.68 2921.62 2/7/2015 10:00 17.50 45.38 104.69 2921.63 2/7/2015 11:00 17.50 45.39 104.69 2921.63 2/7/2015 12:00 17.44 45.38 104.69 2921.63 2/7/2015 13:00 17.50 45.39 104.69 2921.63 2/7/2015 14:00 17.50 45.39 104.70 2921.64 2/7/2015 15:00 17.50 45.39 104.71 2921.65 2/7/2015 16:00 17.50 45.39 104.71 2921.65 2/7/2015 17:00 17.44 45.39 104.71 2921.65 2/7/2015 18:00 17.50 45.39 104.70 2921.64 2/7/2015 19:00 17.44 45.39 104.69 2921.63 2/7/2015 20:00 17.50 45.38 104.68 2921.62 2/7/2015 21:00 17.50 45.38 104.67 2921.62 2/7/2015 22:00 17.44 45.37 104.66 2921.61 2/7/2015 23:00 17.50 45.37 104.66 2921.60 2/8/2015 0:00 17.50 45.37 104.65 2921.59 2/8/2015 1:00 17.50 45.36 104.63 2921.57 2/8/2015 2:00 17.50 45.36 104.63 2921.57 2/8/2015 3:00 17.50 45.35 104.62 2921.56 2/8/2015 4:00 17.44 45.35 104.60 2921.54 2/8/2015 5:00 17.50 45.35 104.60 2921.54 2/8/2015 6:00 17.50 45.35 104.60 2921.54 2/8/2015 7:00 17.50 45.35 104.60 2921.54 2/8/2015 8:00 17.44 45.34 104.58 2921.53 2/8/2015 9:00 17.50 45.34 104.58 2921.53 2/8/2015 10:00 17.50 45.34 104.58 2921.52 2/8/2015 11:00 17.44 45.33 104.56 2921.50 2/8/2015 12:00 17.50 45.33 104.56 2921.50 2/8/2015 13:00 17.50 45.33 104.56 2921.50 2/8/2015 14:00 17.50 45.33 104.56 2921.51 2/8/2015 15:00 17.50 45.34 104.58 2921.52 2/8/2015 16:00 17.50 45.34 104.58 2921.52 2/8/2015 17:00 17.50 45.33 104.57 2921.51 2/8/2015 18:00 17.50 45.34 104.58 2921.52 2/8/2015 19:00 17.50 45.33 104.57 2921.51 2/8/2015 20:00 17.50 45.33 104.56 2921.50 2/8/2015 21:00 17.50 45.33 104.56 2921.51 2/8/2015 22:00 17.50 45.32 104.55 2921.49 2/8/2015 23:00 17.50 45.33 104.55 2921.49 2/9/2015 0:00 17.44 45.32 104.54 2921.48 2/9/2015 1:00 17.50 45.32 104.54 2921.48 2/9/2015 2:00 17.50 45.31 104.53 2921.47 2/9/2015 3:00 17.50 45.32 104.54 2921.48 2/9/2015 4:00 17.44 45.32 104.55 2921.49 2/9/2015 5:00 17.50 45.32 104.55 2921.49 2/9/2015 6:00 17.44 45.33 104.56 2921.50 2/9/2015 7:00 17.50 45.33 104.56 2921.50 2/9/2015 8:00 17.50 45.33 104.56 2921.50 2/9/2015 9:00 17.50 45.33 104.56 2921.50 2/9/2015 10:00 17.50 45.33 104.56 2921.50 2/9/2015 11:00 17.50 45.33 104.56 2921.50 2/9/2015 12:00 17.50 45.33 104.57 2921.51 2/9/2015 13:00 17.50 45.34 104.58 2921.53 2/9/2015 14:00 17.44 45.34 104.59 2921.53 2/9/2015 15:00 17.44 45.35 104.61 2921.55 2/9/2015 16:00 17.50 45.35 104.62 2921.56 2/9/2015 17:00 17.44 45.36 104.62 2921.57 2/9/2015 18:00 17.50 45.37 104.64 2921.59 2/9/2015 19:00 17.44 45.37 104.64 2921.59 2/9/2015 20:00 17.50 45.37 104.64 2921.59 2/9/2015 21:00 17.50 45.37 104.66 2921.60 2/9/2015 22:00 17.50 45.38 104.67 2921.61 2/9/2015 23:00 17.50 45.38 104.67 2921.62 2/10/2015 0:00 17.44 45.38 104.67 2921.62 2/10/2015 1:00 17.50 45.38 104.68 2921.62 2/10/2015 2:00 17.50 45.38 104.69 2921.63 2/10/2015 3:00 17.50 45.38 104.68 2921.62 2/10/2015 4:00 17.50 45.39 104.70 2921.64 2/10/2015 5:00 17.44 45.39 104.71 2921.65 2/10/2015 6:00 17.50 45.39 104.71 2921.65 2/10/2015 7:00 17.50 45.39 104.70 2921.64 2/10/2015 8:00 17.50 45.39 104.70 2921.64 2/10/2015 9:00 17.44 45.39 104.70 2921.64 2/10/2015 10:00 17.50 45.39 104.71 2921.65 2/10/2015 11:00 17.50 45.39 104.70 2921.64 2/10/2015 12:00 17.50 45.39 104.70 2921.64 2/10/2015 13:00 17.50 45.39 104.71 2921.65 2/10/2015 14:00 17.50 45.39 104.70 2921.64 2/10/2015 15:00 17.50 45.39 104.71 2921.65 2/10/2015 16:00 17.44 45.39 104.70 2921.64 2/10/2015 17:00 17.50 45.39 104.70 2921.64 2/10/2015 18:00 17.44 45.39 104.69 2921.64 2/10/2015 19:00 17.50 45.38 104.68 2921.62 2/10/2015 20:00 17.50 45.38 104.68 2921.62 2/10/2015 21:00 17.50 45.38 104.68 2921.62 2/10/2015 22:00 17.50 45.38 104.67 2921.61 2/10/2015 23:00 17.44 45.37 104.66 2921.60 2/11/2015 0:00 17.44 45.37 104.65 2921.59 2/11/2015 1:00 17.50 45.36 104.64 2921.58 2/11/2015 2:00 17.50 45.36 104.63 2921.57 2/11/2015 3:00 17.50 45.35 104.62 2921.56 2/11/2015 4:00 17.44 45.35 104.62 2921.56 2/11/2015 5:00 17.50 45.35 104.61 2921.55 2/11/2015 6:00 17.50 45.35 104.60 2921.54 2/11/2015 7:00 17.50 45.34 104.58 2921.53 2/11/2015 8:00 17.44 45.33 104.57 2921.51 2/11/2015 9:00 17.44 45.33 104.57 2921.51 2/11/2015 10:00 17.44 45.33 104.55 2921.50 2/11/2015 11:00 17.50 45.32 104.54 2921.48 2/11/2015 12:00 17.50 45.32 104.54 2921.48 2/11/2015 13:00 17.44 45.32 104.53 2921.47 2/11/2015 14:00 17.50 45.31 104.52 2921.46 2/11/2015 15:00 17.50 45.31 104.53 2921.47 2/11/2015 16:00 17.50 45.32 104.53 2921.48 2/11/2015 17:00 17.50 45.32 104.53 2921.47 2/11/2015 18:00 17.50 45.32 104.53 2921.47 2/11/2015 19:00 17.44 45.31 104.52 2921.46 2/11/2015 20:00 17.50 45.31 104.52 2921.46 2/11/2015 21:00 17.50 45.31 104.53 2921.47 2/11/2015 22:00 17.44 45.32 104.53 2921.47 2/11/2015 23:00 17.44 45.31 104.53 2921.47 2/12/2015 0:00 17.50 45.32 104.53 2921.47 2/12/2015 1:00 17.44 45.31 104.53 2921.47 2/12/2015 2:00 17.50 45.32 104.53 2921.48 2/12/2015 3:00 17.50 45.32 104.54 2921.48 2/12/2015 4:00 17.44 45.32 104.55 2921.49 2/12/2015 5:00 17.50 45.33 104.55 2921.49 2/12/2015 6:00 17.44 45.33 104.56 2921.50 2/12/2015 7:00 17.50 45.33 104.56 2921.50 2/12/2015 8:00 17.50 45.33 104.55 2921.49 2/12/2015 9:00 17.50 45.33 104.56 2921.50 2/12/2015 10:00 17.44 45.33 104.57 2921.51 2/12/2015 11:00 17.44 45.34 104.58 2921.52 2/12/2015 12:00 17.50 45.34 104.58 2921.53 2/12/2015 13:00 17.50 45.35 104.60 2921.54 2/12/2015 14:00 17.50 45.35 104.61 2921.55 2/12/2015 15:00 17.50 45.35 104.62 2921.56 2/12/2015 16:00 17.44 45.36 104.63 2921.57 2/12/2015 17:00 17.44 45.36 104.64 2921.58 2/12/2015 18:00 17.44 45.37 104.64 2921.59 2/12/2015 19:00 17.44 45.37 104.65 2921.59 2/12/2015 20:00 17.44 45.37 104.66 2921.60 2/12/2015 21:00 17.44 45.37 104.66 2921.60 2/12/2015 22:00 17.44 45.38 104.68 2921.62 2/12/2015 23:00 17.44 45.38 104.68 2921.62 2/13/2015 0:00 17.44 45.38 104.68 2921.62 2/13/2015 1:00 17.44 45.39 104.69 2921.64 2/13/2015 2:00 17.44 45.39 104.71 2921.65 2/13/2015 3:00 17.44 45.39 104.71 2921.65 2/13/2015 4:00 17.44 45.40 104.71 2921.66 2/13/2015 5:00 17.44 45.40 104.72 2921.66 2/13/2015 6:00 17.44 45.40 104.71 2921.66 2/13/2015 7:00 17.44 45.40 104.72 2921.66 2/13/2015 8:00 17.44 45.39 104.71 2921.65 2/13/2015 9:00 17.44 45.39 104.71 2921.65 2/13/2015 10:00 17.44 45.39 104.71 2921.65 2/13/2015 11:00 17.44 45.39 104.71 2921.65 2/13/2015 12:00 17.44 45.39 104.71 2921.65 2/13/2015 13:00 17.44 45.40 104.71 2921.66 2/13/2015 14:00 17.44 45.40 104.71 2921.66 2/13/2015 15:00 17.44 45.40 104.72 2921.66 2/13/2015 16:00 17.44 45.40 104.71 2921.66 2/13/2015 17:00 17.44 45.40 104.71 2921.66 2/13/2015 18:00 17.44 45.40 104.72 2921.66 2/13/2015 19:00 17.44 45.39 104.71 2921.65 2/13/2015 20:00 17.44 45.39 104.71 2921.65 2/13/2015 21:00 17.44 45.39 104.70 2921.64 2/13/2015 22:00 17.44 45.39 104.71 2921.65 2/13/2015 23:00 17.44 45.39 104.71 2921.65 2/14/2015 0:00 17.44 45.39 104.71 2921.65 2/14/2015 1:00 17.44 45.40 104.72 2921.66 2/14/2015 2:00 17.44 45.40 104.73 2921.67 2/14/2015 3:00 17.44 45.41 104.74 2921.68 2/14/2015 4:00 17.44 45.41 104.76 2921.70 2/14/2015 5:00 17.44 45.42 104.76 2921.70 2/14/2015 6:00 17.44 45.42 104.77 2921.71 2/14/2015 7:00 17.44 45.42 104.77 2921.71 2/14/2015 8:00 17.44 45.42 104.77 2921.71 2/14/2015 9:00 17.50 45.42 104.77 2921.71 2/14/2015 10:00 17.44 45.42 104.78 2921.72 2/14/2015 11:00 17.44 45.43 104.79 2921.73 2/14/2015 12:00 17.44 45.43 104.79 2921.73 2/14/2015 13:00 17.44 45.43 104.80 2921.74 2/14/2015 14:00 17.44 45.44 104.82 2921.76 2/14/2015 15:00 17.44 45.44 104.82 2921.76 2/14/2015 16:00 17.44 45.44 104.82 2921.77 2/14/2015 17:00 17.44 45.45 104.83 2921.77 2/14/2015 18:00 17.44 45.44 104.81 2921.75 2/14/2015 19:00 17.44 45.44 104.81 2921.75 2/14/2015 20:00 17.44 45.43 104.80 2921.74 2/14/2015 21:00 17.44 45.43 104.79 2921.73 2/14/2015 22:00 17.44 45.43 104.78 2921.73 2/14/2015 23:00 17.44 45.43 104.78 2921.73 2/15/2015 0:00 17.44 45.43 104.79 2921.73 2/15/2015 1:00 17.44 45.43 104.80 2921.74 2/15/2015 2:00 17.44 45.43 104.80 2921.74 2/15/2015 3:00 17.44 45.44 104.81 2921.75 2/15/2015 4:00 17.44 45.44 104.82 2921.76 2/15/2015 5:00 17.44 45.44 104.82 2921.76 2/15/2015 6:00 17.44 45.45 104.83 2921.77 2/15/2015 7:00 17.44 45.44 104.82 2921.77 2/15/2015 8:00 17.44 45.45 104.83 2921.77 2/15/2015 9:00 17.44 45.44 104.82 2921.77 2/15/2015 10:00 17.44 45.45 104.83 2921.77 2/15/2015 11:00 17.44 45.45 104.84 2921.78 2/15/2015 12:00 17.44 45.45 104.83 2921.77 2/15/2015 13:00 17.44 45.45 104.84 2921.79 2/15/2015 14:00 17.44 45.45 104.85 2921.79 2/15/2015 15:00 17.50 45.46 104.85 2921.79 2/15/2015 16:00 17.44 45.46 104.85 2921.79 2/15/2015 17:00 17.44 45.45 104.85 2921.79 2/15/2015 18:00 17.44 45.45 104.85 2921.79 2/15/2015 19:00 17.44 45.45 104.85 2921.79 2/15/2015 20:00 17.44 45.45 104.84 2921.78 2/15/2015 21:00 17.44 45.45 104.84 2921.78 2/15/2015 22:00 17.44 45.45 104.84 2921.78 2/15/2015 23:00 17.44 45.45 104.83 2921.77 2/16/2015 0:00 17.44 45.45 104.84 2921.79 2/16/2015 1:00 17.44 45.46 104.87 2921.81 2/16/2015 2:00 17.44 45.46 104.86 2921.80 2/16/2015 3:00 17.44 45.47 104.87 2921.82 2/16/2015 4:00 17.44 45.47 104.88 2921.82 2/16/2015 5:00 17.44 45.47 104.89 2921.83 2/16/2015 6:00 17.44 45.47 104.89 2921.83 2/16/2015 7:00 17.44 45.47 104.89 2921.83 2/16/2015 8:00 17.44 45.47 104.89 2921.83 2/16/2015 9:00 17.44 45.47 104.89 2921.83 2/16/2015 10:00 17.44 45.47 104.88 2921.82 2/16/2015 11:00 17.44 45.47 104.88 2921.82 2/16/2015 12:00 17.50 45.47 104.88 2921.82 2/16/2015 13:00 17.44 45.47 104.89 2921.83 2/16/2015 14:00 17.44 45.48 104.91 2921.85 2/16/2015 15:00 17.44 45.48 104.92 2921.86 2/16/2015 16:00 17.44 45.49 104.92 2921.86 2/16/2015 17:00 17.44 45.49 104.93 2921.87 2/16/2015 18:00 17.44 45.49 104.93 2921.87 2/16/2015 19:00 17.44 45.48 104.91 2921.86 2/16/2015 20:00 17.44 45.48 104.90 2921.84 2/16/2015 21:00 17.50 45.47 104.89 2921.83 2/16/2015 22:00 17.44 45.47 104.88 2921.82 2/16/2015 23:00 17.44 45.47 104.89 2921.83 2/17/2015 0:00 17.50 45.47 104.88 2921.82 2/17/2015 1:00 17.44 45.47 104.89 2921.83 2/17/2015 2:00 17.44 45.47 104.88 2921.82 2/17/2015 3:00 17.44 45.47 104.89 2921.84 2/17/2015 4:00 17.44 45.48 104.91 2921.85 2/17/2015 5:00 17.44 45.48 104.92 2921.86 2/17/2015 6:00 17.44 45.48 104.91 2921.86 2/17/2015 7:00 17.50 45.49 104.92 2921.86 2/17/2015 8:00 17.44 45.48 104.91 2921.86 2/17/2015 9:00 17.44 45.48 104.92 2921.86 2/17/2015 10:00 17.44 45.48 104.91 2921.85 2/17/2015 11:00 17.44 45.48 104.91 2921.85 2/17/2015 12:00 17.44 45.49 104.93 2921.87 2/17/2015 13:00 17.44 45.49 104.92 2921.86 2/17/2015 14:00 17.44 45.49 104.93 2921.88 2/17/2015 15:00 17.44 45.50 104.95 2921.89 2/17/2015 16:00 17.44 45.50 104.95 2921.89 2/17/2015 17:00 17.44 45.50 104.96 2921.90 2/17/2015 18:00 17.44 45.50 104.96 2921.90 2/17/2015 19:00 17.44 45.50 104.95 2921.90 2/17/2015 20:00 17.44 45.50 104.95 2921.90 2/17/2015 21:00 17.44 45.50 104.95 2921.89 2/17/2015 22:00 17.44 45.49 104.94 2921.88 2/17/2015 23:00 17.44 45.49 104.94 2921.88 2/18/2015 0:00 17.44 45.49 104.94 2921.88 2/18/2015 1:00 17.44 45.49 104.94 2921.88 2/18/2015 2:00 17.44 45.49 104.94 2921.88 2/18/2015 3:00 17.44 45.50 104.95 2921.90 2/18/2015 4:00 17.44 45.50 104.96 2921.91 2/18/2015 5:00 17.44 45.51 104.98 2921.92 2/18/2015 6:00 17.44 45.51 104.97 2921.91 2/18/2015 7:00 17.44 45.51 104.98 2921.92 2/18/2015 8:00 17.44 45.51 104.97 2921.91 2/18/2015 9:00 17.44 45.51 104.97 2921.91 2/18/2015 10:00 17.44 45.50 104.96 2921.90 2/18/2015 11:00 17.44 45.50 104.95 2921.89 2/18/2015 12:00 17.44 45.50 104.95 2921.89 2/18/2015 13:00 17.44 45.50 104.95 2921.89 2/18/2015 14:00 17.44 45.50 104.95 2921.89 2/18/2015 15:00 17.44 45.50 104.96 2921.90 2/18/2015 16:00 17.44 45.51 104.97 2921.91 2/18/2015 17:00 17.44 45.51 104.98 2921.93 2/18/2015 18:00 17.44 45.51 104.98 2921.92 2/18/2015 19:00 17.44 45.51 104.97 2921.91 2/18/2015 20:00 17.44 45.51 104.97 2921.91 2/18/2015 21:00 17.44 45.50 104.96 2921.90 2/18/2015 22:00 17.44 45.50 104.95 2921.89 2/18/2015 23:00 17.44 45.50 104.96 2921.90 2/19/2015 0:00 17.44 45.50 104.95 2921.90 2/19/2015 1:00 17.44 45.50 104.96 2921.90 2/19/2015 2:00 17.44 45.50 104.96 2921.91 2/19/2015 3:00 17.44 45.51 104.98 2921.92 2/19/2015 4:00 17.44 45.52 104.99 2921.93 2/19/2015 5:00 17.44 45.52 105.01 2921.95 2/19/2015 6:00 17.44 45.53 105.02 2921.96 2/19/2015 7:00 17.44 45.54 105.04 2921.98 2/19/2015 8:00 17.44 45.54 105.05 2921.99 2/19/2015 9:00 17.44 45.54 105.05 2922.00 2/19/2015 10:00 17.44 45.55 105.06 2922.00 2/19/2015 11:00 17.44 45.55 105.07 2922.01 2/19/2015 12:00 17.44 45.55 105.07 2922.02 2/19/2015 13:00 17.44 45.55 105.08 2922.02 2/19/2015 14:00 17.44 45.56 105.10 2922.04 2/19/2015 15:00 17.44 45.57 105.11 2922.05 2/19/2015 16:00 17.44 45.57 105.12 2922.06 2/19/2015 17:00 17.44 45.58 105.13 2922.08 2/19/2015 18:00 17.50 45.58 105.14 2922.08 2/19/2015 19:00 17.44 45.58 105.13 2922.08 2/19/2015 20:00 17.44 45.58 105.13 2922.07 2/19/2015 21:00 17.44 45.57 105.13 2922.07 2/19/2015 22:00 17.44 45.58 105.13 2922.07 2/19/2015 23:00 17.44 45.57 105.13 2922.07 2/20/2015 0:00 17.44 45.57 105.13 2922.07 2/20/2015 1:00 17.44 45.58 105.14 2922.08 2/20/2015 2:00 17.44 45.58 105.14 2922.08 2/20/2015 3:00 17.44 45.59 105.15 2922.09 2/20/2015 4:00 17.44 45.59 105.16 2922.11 2/20/2015 5:00 17.44 45.60 105.18 2922.12 2/20/2015 6:00 17.44 45.60 105.20 2922.14 2/20/2015 7:00 17.44 45.61 105.21 2922.15 2/20/2015 8:00 17.44 45.61 105.21 2922.15 2/20/2015 9:00 17.44 45.62 105.22 2922.17 2/20/2015 10:00 17.50 45.61 105.22 2922.16 2/20/2015 11:00 17.50 45.62 105.22 2922.16 2/20/2015 12:00 17.44 45.62 105.22 2922.17 2/20/2015 13:00 17.44 45.62 105.22 2922.17 2/20/2015 14:00 17.44 45.62 105.23 2922.17 2/20/2015 15:00 17.44 45.62 105.24 2922.18 2/20/2015 16:00 17.44 45.63 105.25 2922.19 2/20/2015 17:00 17.44 45.63 105.25 2922.20 2/20/2015 18:00 17.44 45.63 105.25 2922.20 2/20/2015 19:00 17.44 45.62 105.23 2922.17 2/20/2015 20:00 17.44 45.61 105.21 2922.15 2/20/2015 21:00 17.50 45.60 105.20 2922.14 2/20/2015 22:00 17.44 45.60 105.18 2922.12 2/20/2015 23:00 17.44 45.59 105.17 2922.11 2/21/2015 0:00 17.44 45.59 105.16 2922.11 2/21/2015 1:00 17.44 45.58 105.14 2922.08 2/21/2015 2:00 17.44 45.58 105.13 2922.08 2/21/2015 3:00 17.44 45.57 105.13 2922.07 2/21/2015 4:00 17.44 45.57 105.13 2922.07 2/21/2015 5:00 17.44 45.58 105.13 2922.07 2/21/2015 6:00 17.44 45.57 105.12 2922.06 2/21/2015 7:00 17.44 45.57 105.12 2922.06 2/21/2015 8:00 17.44 45.58 105.13 2922.07 2/21/2015 9:00 17.44 45.57 105.12 2922.06 2/21/2015 10:00 17.44 45.57 105.11 2922.06 2/21/2015 11:00 17.44 45.57 105.11 2922.05 2/21/2015 12:00 17.44 45.56 105.10 2922.04 2/21/2015 13:00 17.44 45.57 105.11 2922.05 2/21/2015 14:00 17.44 45.57 105.12 2922.06 2/21/2015 15:00 17.44 45.57 105.12 2922.06 2/21/2015 16:00 17.44 45.57 105.13 2922.07 2/21/2015 17:00 17.44 45.57 105.13 2922.07 2/21/2015 18:00 17.44 45.57 105.12 2922.06 2/21/2015 19:00 17.44 45.57 105.12 2922.06 2/21/2015 20:00 17.44 45.57 105.11 2922.06 2/21/2015 21:00 17.44 45.57 105.11 2922.05 2/21/2015 22:00 17.44 45.57 105.11 2922.05 2/21/2015 23:00 17.44 45.56 105.09 2922.04 2/22/2015 0:00 17.44 45.56 105.09 2922.03 2/22/2015 1:00 17.44 45.56 105.09 2922.03 2/22/2015 2:00 17.44 45.55 105.07 2922.01 2/22/2015 3:00 17.44 45.54 105.05 2922.00 2/22/2015 4:00 17.44 45.54 105.04 2921.99 2/22/2015 5:00 17.44 45.54 105.04 2921.98 2/22/2015 6:00 17.44 45.53 105.03 2921.97 2/22/2015 7:00 17.44 45.53 105.02 2921.97 2/22/2015 8:00 17.44 45.52 105.01 2921.95 2/22/2015 9:00 17.44 45.52 105.01 2921.95 2/22/2015 10:00 17.44 45.52 105.00 2921.94 2/22/2015 11:00 17.44 45.52 105.00 2921.94 2/22/2015 12:00 17.44 45.51 104.98 2921.93 2/22/2015 13:00 17.44 45.51 104.99 2921.93 2/22/2015 14:00 17.44 45.52 104.99 2921.93 2/22/2015 15:00 17.44 45.52 104.99 2921.93 2/22/2015 16:00 17.44 45.52 104.99 2921.93 2/22/2015 17:00 17.44 45.52 105.00 2921.95 2/22/2015 18:00 17.44 45.52 104.99 2921.93 2/22/2015 19:00 17.44 45.52 105.00 2921.94 2/22/2015 20:00 17.44 45.52 104.99 2921.93 2/22/2015 21:00 17.44 45.52 104.99 2921.93 2/22/2015 22:00 17.44 45.51 104.98 2921.93 2/22/2015 23:00 17.44 45.51 104.99 2921.93 2/23/2015 0:00 17.44 45.51 104.98 2921.93 2/23/2015 1:00 17.44 45.51 104.98 2921.92 2/23/2015 2:00 17.44 45.51 104.98 2921.93 2/23/2015 3:00 17.44 45.52 104.99 2921.93 2/23/2015 4:00 17.44 45.52 105.00 2921.95 2/23/2015 5:00 17.44 45.52 105.00 2921.95 2/23/2015 6:00 17.44 45.53 105.02 2921.96 2/23/2015 7:00 17.44 45.53 105.02 2921.96 2/23/2015 8:00 17.50 45.53 105.03 2921.98 2/23/2015 9:00 17.44 45.53 105.03 2921.97 2/23/2015 10:00 17.44 45.54 105.04 2921.98 2/23/2015 11:00 17.44 45.54 105.04 2921.98 2/23/2015 12:00 17.44 45.54 105.05 2921.99 2/23/2015 13:00 17.44 45.55 105.07 2922.01 2/23/2015 14:00 17.44 45.55 105.08 2922.02 2/23/2015 15:00 17.44 45.56 105.10 2922.04 2/23/2015 16:00 17.44 45.57 105.12 2922.06 2/23/2015 17:00 17.44 45.57 105.13 2922.07 2/23/2015 18:00 17.44 45.58 105.15 2922.09 2/23/2015 19:00 17.44 45.59 105.16 2922.10 2/23/2015 20:00 17.44 45.60 105.18 2922.12 2/23/2015 21:00 17.44 45.60 105.19 2922.13 2/23/2015 22:00 17.44 45.60 105.19 2922.13 2/23/2015 23:00 17.44 45.61 105.20 2922.15 2/24/2015 0:00 17.44 45.62 105.22 2922.17 2/24/2015 1:00 17.44 45.62 105.23 2922.17 2/24/2015 2:00 17.44 45.62 105.23 2922.17 2/24/2015 3:00 17.44 45.63 105.25 2922.19 2/24/2015 4:00 17.44 45.64 105.27 2922.21 2/24/2015 5:00 17.44 45.64 105.27 2922.21 2/24/2015 6:00 17.44 45.64 105.28 2922.22 2/24/2015 7:00 17.44 45.65 105.29 2922.24 2/24/2015 8:00 17.44 45.65 105.30 2922.24 2/24/2015 9:00 17.44 45.65 105.30 2922.24 2/24/2015 10:00 17.44 45.65 105.30 2922.24 2/24/2015 11:00 17.44 45.65 105.31 2922.25 2/24/2015 12:00 17.50 45.66 105.32 2922.26 2/24/2015 13:00 17.44 45.66 105.32 2922.26 2/24/2015 14:00 17.44 45.66 105.32 2922.26 2/24/2015 15:00 17.44 45.66 105.33 2922.28 2/24/2015 16:00 17.44 45.67 105.34 2922.29 2/24/2015 17:00 17.44 45.67 105.36 2922.30 2/24/2015 18:00 17.44 45.68 105.36 2922.30 2/24/2015 19:00 17.44 45.67 105.36 2922.30 2/24/2015 20:00 17.44 45.68 105.36 2922.31 2/24/2015 21:00 17.44 45.68 105.38 2922.32 2/24/2015 22:00 17.44 45.69 105.39 2922.33 2/24/2015 23:00 17.44 45.69 105.39 2922.33 2/25/2015 0:00 17.44 45.69 105.40 2922.35 2/25/2015 1:00 17.44 45.69 105.40 2922.35 2/25/2015 2:00 17.44 45.70 105.42 2922.36 2/25/2015 3:00 17.44 45.71 105.43 2922.37 2/25/2015 4:00 17.44 45.71 105.44 2922.38 2/25/2015 5:00 17.44 45.71 105.44 2922.38 2/25/2015 6:00 17.44 45.71 105.45 2922.39 2/25/2015 7:00 17.44 45.72 105.46 2922.40 2/25/2015 8:00 17.44 45.72 105.47 2922.41 2/25/2015 9:00 17.44 45.72 105.47 2922.41 2/25/2015 10:00 17.44 45.72 105.46 2922.40 2/25/2015 11:00 17.44 45.72 105.46 2922.40 2/25/2015 12:00 17.44 45.72 105.47 2922.41 2/25/2015 13:00 17.44 45.72 105.47 2922.41 2/25/2015 14:00 17.44 45.72 105.47 2922.41 2/25/2015 15:00 17.44 45.72 105.47 2922.41 2/25/2015 16:00 17.44 45.72 105.46 2922.40 2/25/2015 17:00 17.44 45.72 105.45 2922.40 2/25/2015 18:00 17.44 45.72 105.45 2922.39 2/25/2015 19:00 17.44 45.70 105.42 2922.37 2/25/2015 20:00 17.44 45.70 105.42 2922.37 2/25/2015 21:00 17.44 45.70 105.41 2922.35 2/25/2015 22:00 17.44 45.69 105.40 2922.34 2/25/2015 23:00 17.44 45.69 105.39 2922.33 2/26/2015 0:00 17.44 45.68 105.38 2922.32 2/26/2015 1:00 17.44 45.68 105.36 2922.31 2/26/2015 2:00 17.44 45.67 105.36 2922.30 2/26/2015 3:00 17.44 45.67 105.35 2922.29 2/26/2015 4:00 17.44 45.67 105.35 2922.29 2/26/2015 5:00 17.44 45.67 105.34 2922.28 2/26/2015 6:00 17.44 45.66 105.33 2922.28 2/26/2015 7:00 17.44 45.65 105.31 2922.25 2/26/2015 8:00 17.44 45.65 105.30 2922.24 2/26/2015 9:00 17.44 45.65 105.29 2922.23 2/26/2015 10:00 17.44 45.64 105.29 2922.23 2/26/2015 11:00 17.44 45.64 105.29 2922.23 2/26/2015 12:00 17.44 45.64 105.27 2922.22 2/26/2015 13:00 17.44 45.64 105.27 2922.22 2/26/2015 14:00 17.44 45.64 105.27 2922.22 2/26/2015 15:00 17.44 45.64 105.28 2922.22 2/26/2015 16:00 17.44 45.64 105.28 2922.22 2/26/2015 17:00 17.44 45.64 105.28 2922.22 2/26/2015 18:00 17.44 45.64 105.27 2922.21 2/26/2015 19:00 17.44 45.64 105.27 2922.21 2/26/2015 20:00 17.44 45.64 105.27 2922.21 2/26/2015 21:00 17.44 45.63 105.26 2922.20 2/26/2015 22:00 17.44 45.63 105.25 2922.20 2/26/2015 23:00 17.44 45.64 105.27 2922.21 2/27/2015 0:00 17.44 45.64 105.27 2922.21 2/27/2015 1:00 17.44 45.65 105.29 2922.23 2/27/2015 2:00 17.44 45.64 105.28 2922.22 2/27/2015 3:00 17.44 45.65 105.29 2922.24 2/27/2015 4:00 17.44 45.64 105.29 2922.23 2/27/2015 5:00 17.44 45.65 105.30 2922.24 2/27/2015 6:00 17.44 45.65 105.30 2922.24 2/27/2015 7:00 17.44 45.65 105.30 2922.24 2/27/2015 8:00 17.44 45.66 105.32 2922.26 2/27/2015 9:00 17.44 45.66 105.31 2922.26 2/27/2015 10:00 17.44 45.66 105.31 2922.26 2/27/2015 11:00 17.44 45.66 105.32 2922.26 2/27/2015 12:00 17.44 45.66 105.33 2922.27 2/27/2015 13:00 17.44 45.67 105.34 2922.28 2/27/2015 14:00 17.44 45.67 105.35 2922.29 2/27/2015 15:00 17.44 45.67 105.35 2922.29 2/27/2015 16:00 17.44 45.68 105.36 2922.30 2/27/2015 17:00 17.44 45.68 105.37 2922.31 2/27/2015 18:00 17.44 45.68 105.38 2922.32 2/27/2015 19:00 17.44 45.68 105.37 2922.31 2/27/2015 20:00 17.44 45.68 105.37 2922.31 2/27/2015 21:00 17.44 45.68 105.37 2922.31 2/27/2015 22:00 17.44 45.68 105.37 2922.31 2/27/2015 23:00 17.44 45.68 105.38 2922.32 2/28/2015 0:00 17.44 45.69 105.39 2922.33 2/28/2015 1:00 17.44 45.69 105.40 2922.34 2/28/2015 2:00 17.44 45.70 105.42 2922.36 2/28/2015 3:00 17.44 45.70 105.42 2922.37 2/28/2015 4:00 17.44 45.71 105.44 2922.38 2/28/2015 5:00 17.50 45.71 105.44 2922.38 2/28/2015 6:00 17.44 45.71 105.44 2922.38 2/28/2015 7:00 17.50 45.72 105.45 2922.40 2/28/2015 8:00 17.44 45.72 105.46 2922.40 2/28/2015 9:00 17.44 45.72 105.45 2922.39 2/28/2015 10:00 17.44 45.72 105.45 2922.39 2/28/2015 11:00 17.44 45.72 105.45 2922.40 2/28/2015 12:00 17.44 45.72 105.46 2922.40 2/28/2015 13:00 17.44 45.72 105.47 2922.41 2/28/2015 14:00 17.44 45.73 105.48 2922.42 2/28/2015 15:00 17.44 45.73 105.49 2922.44 2/28/2015 16:00 17.44 45.73 105.49 2922.44 2/28/2015 17:00 17.44 45.74 105.51 2922.45 2/28/2015 18:00 17.44 45.74 105.50 2922.44 2/28/2015 19:00 17.44 45.74 105.50 2922.44 2/28/2015 20:00 17.44 45.74 105.50 2922.44 2/28/2015 21:00 17.44 45.73 105.49 2922.44 2/28/2015 22:00 17.50 45.73 105.48 2922.42 2/28/2015 23:00 17.44 45.73 105.49 2922.43 3/1/2015 0:00 17.44 45.73 105.49 2922.44 3/1/2015 1:00 17.44 45.74 105.50 2922.44 3/1/2015 2:00 17.44 45.74 105.51 2922.45 3/1/2015 3:00 17.44 45.74 105.50 2922.44 3/1/2015 4:00 17.44 45.74 105.51 2922.45 3/1/2015 5:00 17.44 45.74 105.50 2922.44 3/1/2015 6:00 17.44 45.74 105.51 2922.46 3/1/2015 7:00 17.44 45.74 105.50 2922.44 3/1/2015 8:00 17.44 45.73 105.49 2922.43 3/1/2015 9:00 17.44 45.73 105.48 2922.42 3/1/2015 10:00 17.44 45.73 105.47 2922.42 3/1/2015 11:00 17.44 45.72 105.47 2922.41 3/1/2015 12:00 17.44 45.72 105.47 2922.41 3/1/2015 13:00 17.44 45.72 105.47 2922.41 3/1/2015 14:00 17.44 45.72 105.47 2922.41 3/1/2015 15:00 17.44 45.73 105.48 2922.42 3/1/2015 16:00 17.44 45.73 105.47 2922.42 3/1/2015 17:00 17.44 45.73 105.47 2922.42 3/1/2015 18:00 17.44 45.72 105.47 2922.41 3/1/2015 19:00 17.44 45.72 105.46 2922.40 3/1/2015 20:00 17.44 45.72 105.46 2922.40 3/1/2015 21:00 17.50 45.71 105.45 2922.39 3/1/2015 22:00 17.44 45.71 105.44 2922.38 3/1/2015 23:00 17.44 45.71 105.43 2922.37 3/2/2015 0:00 17.44 45.71 105.44 2922.38 3/2/2015 1:00 17.44 45.71 105.45 2922.39 3/2/2015 2:00 17.44 45.72 105.45 2922.39 3/2/2015 3:00 17.44 45.72 105.47 2922.41 3/2/2015 4:00 17.44 45.73 105.48 2922.42 3/2/2015 5:00 17.44 45.73 105.49 2922.43 3/2/2015 6:00 17.44 45.74 105.51 2922.45 3/2/2015 7:00 17.44 45.74 105.51 2922.45 3/2/2015 8:00 17.44 45.74 105.51 2922.46 3/2/2015 9:00 17.44 45.74 105.51 2922.45 3/2/2015 10:00 17.44 45.75 105.52 2922.46 3/2/2015 11:00 17.44 45.75 105.54 2922.48 3/2/2015 12:00 17.44 45.75 105.54 2922.48 3/2/2015 13:00 17.44 45.76 105.55 2922.49 3/2/2015 14:00 17.44 45.77 105.59 2922.53 3/2/2015 15:00 17.44 45.79 105.61 2922.55 3/2/2015 16:00 17.44 45.80 105.64 2922.58 3/2/2015 17:00 17.44 45.80 105.65 2922.59 3/2/2015 18:00 17.44 45.81 105.66 2922.60 3/2/2015 19:00 17.44 45.81 105.67 2922.61 3/2/2015 20:00 17.44 45.81 105.67 2922.61 3/2/2015 21:00 17.44 45.82 105.68 2922.62 3/2/2015 22:00 17.44 45.82 105.69 2922.64 3/2/2015 23:00 17.44 45.83 105.71 2922.65 3/3/2015 0:00 17.44 45.83 105.72 2922.66 3/3/2015 1:00 17.44 45.84 105.74 2922.68 3/3/2015 2:00 17.44 45.84 105.75 2922.69 3/3/2015 3:00 17.44 45.85 105.76 2922.70 3/3/2015 4:00 17.44 45.85 105.77 2922.71 3/3/2015 5:00 17.44 45.85 105.77 2922.71 3/3/2015 6:00 17.44 45.86 105.78 2922.72 3/3/2015 7:00 17.44 45.85 105.76 2922.71 3/3/2015 8:00 17.44 45.85 105.77 2922.71 3/3/2015 9:00 17.44 45.85 105.76 2922.70 3/3/2015 10:00 17.44 45.84 105.75 2922.69 3/3/2015 11:00 17.44 45.85 105.75 2922.69 3/3/2015 12:00 17.44 45.84 105.73 2922.67 3/3/2015 13:00 17.44 45.84 105.73 2922.67 3/3/2015 14:00 17.44 45.84 105.74 2922.68 3/3/2015 15:00 17.44 45.84 105.74 2922.68 3/3/2015 16:00 17.44 45.84 105.74 2922.68 3/3/2015 17:00 17.44 45.85 105.76 2922.70 3/3/2015 18:00 17.44 45.84 105.74 2922.68 3/3/2015 19:00 17.44 45.84 105.73 2922.67 3/3/2015 20:00 17.44 45.84 105.73 2922.67 3/3/2015 21:00 17.44 45.83 105.71 2922.65 3/3/2015 22:00 17.44 45.82 105.70 2922.64 3/3/2015 23:00 17.44 45.82 105.70 2922.64 3/4/2015 0:00 17.44 45.82 105.69 2922.63 3/4/2015 1:00 17.44 45.82 105.69 2922.64 3/4/2015 2:00 17.44 45.82 105.68 2922.62 3/4/2015 3:00 17.44 45.81 105.68 2922.62 3/4/2015 4:00 17.44 45.82 105.69 2922.63 3/4/2015 5:00 17.44 45.81 105.68 2922.62 3/4/2015 6:00 17.44 45.81 105.67 2922.61 3/4/2015 7:00 17.44 45.81 105.66 2922.60 3/4/2015 8:00 17.44 45.80 105.64 2922.58 3/4/2015 9:00 17.44 45.80 105.63 2922.58 3/4/2015 10:00 17.44 45.79 105.61 2922.55 3/4/2015 11:00 17.44 45.79 105.62 2922.56 3/4/2015 12:00 17.44 45.78 105.61 2922.55 3/4/2015 13:00 17.44 45.78 105.60 2922.54 3/4/2015 14:00 17.44 45.78 105.60 2922.54 3/4/2015 15:00 17.44 45.78 105.61 2922.55 3/4/2015 16:00 17.44 45.78 105.60 2922.55 3/4/2015 17:00 17.44 45.78 105.60 2922.55 3/4/2015 18:00 17.44 45.78 105.60 2922.54 3/4/2015 19:00 17.44 45.77 105.59 2922.53 3/4/2015 20:00 17.44 45.77 105.58 2922.52 3/4/2015 21:00 17.44 45.76 105.56 2922.50 3/4/2015 22:00 17.44 45.76 105.55 2922.49 3/4/2015 23:00 17.44 45.75 105.54 2922.48 3/5/2015 0:00 17.44 45.75 105.54 2922.48 3/5/2015 1:00 17.44 45.75 105.54 2922.48 3/5/2015 2:00 17.44 45.75 105.54 2922.48 3/5/2015 3:00 17.44 45.75 105.54 2922.48 3/5/2015 4:00 17.44 45.76 105.54 2922.49 3/5/2015 5:00 17.44 45.76 105.55 2922.49 3/5/2015 6:00 17.44 45.76 105.55 2922.49 3/5/2015 7:00 17.44 45.76 105.56 2922.50 3/5/2015 8:00 17.44 45.76 105.56 2922.50 3/5/2015 9:00 17.44 45.76 105.55 2922.49 3/5/2015 10:00 17.50 45.76 105.55 2922.49 3/5/2015 11:00 17.44 45.76 105.55 2922.49 3/5/2015 12:00 17.44 45.76 105.56 2922.51 3/5/2015 13:00 17.44 45.76 105.56 2922.50 3/5/2015 14:00 17.44 45.77 105.58 2922.52 3/5/2015 15:00 17.44 45.78 105.59 2922.53 3/5/2015 16:00 17.44 45.78 105.60 2922.54 3/5/2015 17:00 17.44 45.78 105.60 2922.54 3/5/2015 18:00 17.44 45.78 105.60 2922.54 3/5/2015 19:00 17.44 45.78 105.61 2922.55 3/5/2015 20:00 17.44 45.78 105.60 2922.55 3/5/2015 21:00 17.44 45.78 105.60 2922.55 3/5/2015 22:00 17.44 45.77 105.59 2922.53 3/5/2015 23:00 17.44 45.78 105.59 2922.53 3/6/2015 0:00 17.50 45.78 105.59 2922.53 3/6/2015 1:00 17.44 45.78 105.60 2922.54 3/6/2015 2:00 17.44 45.78 105.60 2922.55 3/6/2015 3:00 17.44 45.79 105.62 2922.56 3/6/2015 4:00 17.44 45.79 105.62 2922.56 3/6/2015 5:00 17.44 45.79 105.62 2922.57 3/6/2015 6:00 17.44 45.80 105.63 2922.58 3/6/2015 7:00 17.44 45.80 105.64 2922.58 3/6/2015 8:00 17.44 45.79 105.63 2922.57 3/6/2015 9:00 17.44 45.79 105.63 2922.57 3/6/2015 10:00 17.44 45.79 105.61 2922.55 3/6/2015 11:00 17.44 45.79 105.62 2922.56 3/6/2015 12:00 17.44 45.79 105.62 2922.56 3/6/2015 13:00 17.44 45.79 105.62 2922.57 3/6/2015 14:00 17.44 45.79 105.63 2922.57 3/6/2015 15:00 17.44 45.80 105.64 2922.58 3/6/2015 16:00 17.44 45.80 105.64 2922.58 3/6/2015 17:00 17.44 45.80 105.65 2922.59 3/6/2015 18:00 17.50 45.80 105.66 2922.60 3/6/2015 19:00 17.44 45.81 105.66 2922.60 3/6/2015 20:00 17.44 45.80 105.65 2922.60 3/6/2015 21:00 17.44 45.81 105.67 2922.61 3/6/2015 22:00 17.44 45.80 105.65 2922.60 3/6/2015 23:00 17.44 45.81 105.66 2922.60 3/7/2015 0:00 17.44 45.80 105.65 2922.60 3/7/2015 1:00 17.44 45.81 105.66 2922.60 3/7/2015 2:00 17.44 45.80 105.65 2922.60 3/7/2015 3:00 17.44 45.81 105.66 2922.60 3/7/2015 4:00 17.44 45.81 105.66 2922.60 3/7/2015 5:00 17.44 45.81 105.67 2922.62 3/7/2015 6:00 17.44 45.81 105.67 2922.62 3/7/2015 7:00 17.44 45.81 105.68 2922.62 3/7/2015 8:00 17.44 45.82 105.68 2922.62 3/7/2015 9:00 17.44 45.81 105.67 2922.62 3/7/2015 10:00 17.44 45.81 105.67 2922.61 3/7/2015 11:00 17.44 45.81 105.67 2922.61 3/7/2015 12:00 17.44 45.81 105.67 2922.62 3/7/2015 13:00 17.44 45.82 105.68 2922.62 3/7/2015 14:00 17.44 45.82 105.69 2922.64 3/7/2015 15:00 17.44 45.83 105.71 2922.65 3/7/2015 16:00 17.44 45.83 105.72 2922.66 3/7/2015 17:00 17.44 45.84 105.73 2922.67 3/7/2015 18:00 17.44 45.84 105.73 2922.67 3/7/2015 19:00 17.44 45.84 105.74 2922.69 3/7/2015 20:00 17.44 45.84 105.75 2922.69 3/7/2015 21:00 17.44 45.85 105.75 2922.69 3/7/2015 22:00 17.44 45.84 105.75 2922.69 3/7/2015 23:00 17.44 45.85 105.75 2922.69 3/8/2015 0:00 17.44 45.85 105.75 2922.69 3/8/2015 1:00 17.50 45.85 105.75 2922.69 3/8/2015 2:00 17.44 45.85 105.76 2922.71 3/8/2015 3:00 17.44 45.86 105.78 2922.72 3/8/2015 4:00 17.44 45.86 105.78 2922.73 3/8/2015 5:00 17.44 45.86 105.80 2922.74 3/8/2015 6:00 17.44 45.87 105.81 2922.75 3/8/2015 7:00 17.44 45.87 105.80 2922.75 3/8/2015 8:00 17.44 45.87 105.82 2922.76 3/8/2015 9:00 17.44 45.87 105.81 2922.75 3/8/2015 10:00 17.44 45.87 105.80 2922.75 3/8/2015 11:00 17.50 45.87 105.80 2922.74 3/8/2015 12:00 17.44 45.87 105.80 2922.74 3/8/2015 13:00 17.44 45.87 105.81 2922.75 3/8/2015 14:00 17.44 45.87 105.81 2922.75 3/8/2015 15:00 17.44 45.88 105.82 2922.76 3/8/2015 16:00 17.44 45.88 105.83 2922.77 3/8/2015 17:00 17.44 45.88 105.83 2922.78 3/8/2015 18:00 17.44 45.88 105.83 2922.78 3/8/2015 19:00 17.44 45.88 105.83 2922.77 3/8/2015 20:00 17.44 45.88 105.83 2922.78 3/8/2015 21:00 17.44 45.88 105.83 2922.77 3/8/2015 22:00 17.44 45.88 105.83 2922.77 3/8/2015 23:00 17.44 45.88 105.82 2922.76 3/9/2015 0:00 17.44 45.88 105.82 2922.76 3/9/2015 1:00 17.44 45.87 105.82 2922.76 3/9/2015 2:00 17.44 45.88 105.82 2922.76 3/9/2015 3:00 17.44 45.88 105.82 2922.76 3/9/2015 4:00 17.44 45.88 105.83 2922.77 3/9/2015 5:00 17.44 45.88 105.83 2922.77 3/9/2015 6:00 17.44 45.88 105.83 2922.78 3/9/2015 7:00 17.44 45.88 105.84 2922.78 3/9/2015 8:00 17.44 45.89 105.84 2922.78 3/9/2015 9:00 17.44 45.89 105.84 2922.78 3/9/2015 10:00 17.44 45.88 105.84 2922.78 3/9/2015 11:00 17.44 45.88 105.84 2922.78 3/9/2015 12:00 17.44 45.88 105.84 2922.78 3/9/2015 13:00 17.44 45.89 105.85 2922.79 3/9/2015 14:00 17.44 45.89 105.85 2922.79 3/9/2015 15:00 17.44 45.89 105.86 2922.80 3/9/2015 16:00 17.44 45.90 105.87 2922.81 3/9/2015 17:00 17.44 45.89 105.86 2922.80 3/9/2015 18:00 17.44 45.90 105.87 2922.81 3/9/2015 19:00 17.44 45.89 105.86 2922.80 3/9/2015 20:00 17.44 45.89 105.86 2922.80 3/9/2015 21:00 17.44 45.89 105.86 2922.80 3/9/2015 22:00 17.44 45.89 105.85 2922.80 3/9/2015 23:00 17.44 45.89 105.85 2922.79 3/10/2015 0:00 17.44 45.88 105.84 2922.78 3/10/2015 1:00 17.44 45.88 105.84 2922.78 3/10/2015 2:00 17.44 45.88 105.84 2922.78 3/10/2015 3:00 17.44 45.89 105.84 2922.78 3/10/2015 4:00 17.44 45.89 105.84 2922.78 3/10/2015 5:00 17.44 45.89 105.85 2922.80 3/10/2015 6:00 17.44 45.89 105.85 2922.80 3/10/2015 7:00 17.44 45.89 105.85 2922.79 3/10/2015 8:00 17.44 45.89 105.85 2922.79 3/10/2015 9:00 17.44 45.88 105.84 2922.78 3/10/2015 10:00 17.44 45.88 105.83 2922.78 3/10/2015 11:00 17.44 45.88 105.83 2922.77 3/10/2015 12:00 17.44 45.88 105.82 2922.76 3/10/2015 13:00 17.44 45.88 105.83 2922.77 3/10/2015 14:00 17.44 45.88 105.82 2922.76 3/10/2015 15:00 17.44 45.88 105.82 2922.76 3/10/2015 16:00 17.44 45.87 105.82 2922.76 3/10/2015 17:00 17.44 45.88 105.82 2922.76 3/10/2015 18:00 17.44 45.87 105.82 2922.76 3/10/2015 19:00 17.44 45.88 105.82 2922.76 3/10/2015 20:00 17.44 45.87 105.81 2922.75 3/10/2015 21:00 17.44 45.87 105.81 2922.75 3/10/2015 22:00 17.44 45.87 105.80 2922.75 3/10/2015 23:00 17.44 45.87 105.80 2922.74 3/11/2015 0:00 17.44 45.86 105.78 2922.73 3/11/2015 1:00 17.44 45.86 105.79 2922.73 3/11/2015 2:00 17.44 45.86 105.79 2922.73 3/11/2015 3:00 17.50 45.86 105.78 2922.72 3/11/2015 4:00 17.44 45.86 105.78 2922.73 3/11/2015 5:00 17.44 45.86 105.78 2922.72 3/11/2015 6:00 17.44 45.86 105.78 2922.72 3/11/2015 7:00 17.44 45.85 105.77 2922.71 3/11/2015 8:00 17.44 45.85 105.77 2922.71 3/11/2015 9:00 17.44 45.85 105.77 2922.71 3/11/2015 10:00 17.44 45.85 105.76 2922.70 3/11/2015 11:00 17.44 45.85 105.76 2922.71 3/11/2015 12:00 17.44 45.85 105.76 2922.70 3/11/2015 13:00 17.44 45.85 105.76 2922.71 3/11/2015 14:00 17.44 45.85 105.77 2922.71 3/11/2015 15:00 17.44 45.85 105.77 2922.71 3/11/2015 16:00 17.44 45.85 105.76 2922.71 3/11/2015 17:00 17.44 45.85 105.77 2922.71 3/11/2015 18:00 17.44 45.86 105.78 2922.72 3/11/2015 19:00 17.44 45.86 105.78 2922.72 3/11/2015 20:00 17.50 45.86 105.78 2922.72 3/11/2015 21:00 17.44 45.86 105.78 2922.73 3/11/2015 22:00 17.44 45.86 105.78 2922.72 3/11/2015 23:00 17.44 45.86 105.78 2922.72 3/12/2015 0:00 17.44 45.86 105.78 2922.72 3/12/2015 1:00 17.44 45.86 105.78 2922.72 3/12/2015 2:00 17.44 45.85 105.77 2922.71 3/12/2015 3:00 17.44 45.86 105.78 2922.72 3/12/2015 4:00 17.44 45.85 105.77 2922.71 3/12/2015 5:00 17.44 45.85 105.77 2922.71 3/12/2015 6:00 17.44 45.85 105.76 2922.71 3/12/2015 7:00 17.44 45.85 105.76 2922.71 3/12/2015 8:00 17.44 45.85 105.76 2922.70 3/12/2015 9:00 17.44 45.85 105.75 2922.69 3/12/2015 10:00 17.44 45.84 105.74 2922.68 3/12/2015 11:00 17.44 45.84 105.73 2922.67 3/12/2015 12:00 17.44 45.84 105.73 2922.67 3/12/2015 13:00 17.44 45.84 105.73 2922.67 3/12/2015 14:00 17.44 45.83 105.73 2922.67 3/12/2015 15:00 17.44 45.83 105.72 2922.66 3/12/2015 16:00 17.44 45.83 105.72 2922.66 3/12/2015 17:00 17.44 45.83 105.71 2922.66 3/12/2015 18:00 17.44 45.82 105.69 2922.64 3/12/2015 19:00 17.44 45.82 105.68 2922.62 3/12/2015 20:00 17.44 45.81 105.66 2922.60 3/12/2015 21:00 17.44 45.80 105.65 2922.59 3/12/2015 22:00 17.44 45.79 105.63 2922.57 3/12/2015 23:00 17.44 45.78 105.60 2922.54 3/13/2015 0:00 17.44 45.77 105.58 2922.52 3/13/2015 1:00 17.44 45.75 105.54 2922.48 3/13/2015 2:00 17.44 45.74 105.50 2922.44 3/13/2015 3:00 17.44 45.71 105.44 2922.38 3/13/2015 4:00 17.44 45.69 105.40 2922.34 3/13/2015 5:00 17.44 45.66 105.32 2922.26 3/13/2015 6:00 17.44 45.62 105.24 2922.18 3/13/2015 7:00 17.44 45.59 105.16 2922.10 3/13/2015 8:00 17.44 45.55 105.07 2922.01 3/13/2015 9:00 17.44 45.51 104.98 2921.93 3/13/2015 10:00 17.44 45.47 104.89 2921.84 3/13/2015 11:00 17.44 45.43 104.80 2921.74 3/13/2015 12:00 17.44 45.39 104.70 2921.64 3/13/2015 13:00 17.44 45.34 104.59 2921.53 3/13/2015 14:00 17.44 45.31 104.51 2921.45 3/13/2015 15:00 17.44 45.26 104.40 2921.35 3/13/2015 16:00 17.44 45.22 104.30 2921.24 3/13/2015 17:00 17.44 45.17 104.19 2921.13 3/13/2015 18:00 17.44 45.13 104.09 2921.04 3/13/2015 19:00 17.44 45.08 103.98 2920.92 3/13/2015 20:00 17.44 45.03 103.88 2920.82 3/13/2015 21:00 17.44 44.98 103.76 2920.70 3/13/2015 22:00 17.44 44.93 103.65 2920.59 3/13/2015 23:00 17.44 44.88 103.53 2920.48 3/14/2015 0:00 17.44 44.84 103.42 2920.36 3/14/2015 1:00 17.44 44.79 103.32 2920.26 3/14/2015 2:00 17.44 44.74 103.21 2920.15 3/14/2015 3:00 17.44 44.70 103.10 2920.04 3/14/2015 4:00 17.44 44.66 103.02 2919.96 3/14/2015 5:00 17.44 44.62 102.92 2919.86 3/14/2015 6:00 17.44 44.58 102.83 2919.78 3/14/2015 7:00 17.44 44.55 102.77 2919.71 3/14/2015 8:00 17.44 44.52 102.70 2919.65 3/14/2015 9:00 17.44 44.51 102.66 2919.60 3/14/2015 10:00 17.44 44.49 102.63 2919.57 3/14/2015 11:00 17.44 44.48 102.60 2919.54 3/14/2015 12:00 17.44 44.47 102.57 2919.52 3/14/2015 13:00 17.44 44.46 102.55 2919.50 3/14/2015 14:00 17.44 44.46 102.55 2919.49 3/14/2015 15:00 17.44 44.45 102.53 2919.47 3/14/2015 16:00 17.44 44.44 102.52 2919.46 3/14/2015 17:00 17.44 44.43 102.50 2919.44 3/14/2015 18:00 17.44 44.43 102.48 2919.42 3/14/2015 19:00 17.44 44.42 102.45 2919.39 3/14/2015 20:00 17.44 44.41 102.45 2919.39 3/14/2015 21:00 17.44 44.41 102.43 2919.38 3/14/2015 22:00 17.44 44.40 102.43 2919.37 3/14/2015 23:00 17.44 44.40 102.42 2919.36 3/15/2015 0:00 17.44 44.40 102.42 2919.36 3/15/2015 1:00 17.44 44.41 102.43 2919.38 3/15/2015 2:00 17.44 44.41 102.44 2919.38 3/15/2015 3:00 17.44 44.41 102.43 2919.38 3/15/2015 4:00 17.44 44.41 102.44 2919.38 3/15/2015 5:00 17.44 44.41 102.45 2919.39 3/15/2015 6:00 17.44 44.41 102.45 2919.39 3/15/2015 7:00 17.44 44.42 102.45 2919.39 3/15/2015 8:00 17.44 44.42 102.46 2919.40 3/15/2015 9:00 17.44 44.42 102.46 2919.41 3/15/2015 10:00 17.50 44.42 102.47 2919.41 3/15/2015 11:00 17.44 44.43 102.48 2919.42 3/15/2015 12:00 17.44 44.43 102.49 2919.43 3/15/2015 13:00 17.44 44.43 102.49 2919.43 3/15/2015 14:00 17.44 44.43 102.50 2919.44 3/15/2015 15:00 17.44 44.43 102.49 2919.43 3/15/2015 16:00 17.44 44.43 102.48 2919.43 3/15/2015 17:00 17.44 44.43 102.49 2919.43 3/15/2015 18:00 17.44 44.43 102.48 2919.42 3/15/2015 19:00 17.44 44.42 102.46 2919.41 3/15/2015 20:00 17.44 44.42 102.45 2919.39 3/15/2015 21:00 17.44 44.41 102.44 2919.38 3/15/2015 22:00 17.44 44.41 102.44 2919.38 3/15/2015 23:00 17.44 44.41 102.44 2919.38 3/16/2015 0:00 17.44 44.41 102.45 2919.39 3/16/2015 1:00 17.44 44.42 102.45 2919.39 3/16/2015 2:00 17.44 44.42 102.46 2919.41 3/16/2015 3:00 17.44 44.42 102.47 2919.41 3/16/2015 4:00 17.44 44.43 102.48 2919.43 3/16/2015 5:00 17.44 44.43 102.49 2919.43 3/16/2015 6:00 17.44 44.44 102.51 2919.45 3/16/2015 7:00 17.50 44.44 102.51 2919.45 3/16/2015 8:00 17.44 44.44 102.52 2919.46 3/16/2015 9:00 17.44 44.44 102.52 2919.46 3/16/2015 10:00 17.44 44.44 102.52 2919.46 3/16/2015 11:00 17.44 44.44 102.52 2919.46 3/16/2015 12:00 17.44 44.45 102.54 2919.48 3/16/2015 13:00 17.44 44.45 102.52 2919.47 3/16/2015 14:00 17.44 44.44 102.52 2919.46 3/16/2015 15:00 17.44 44.44 102.50 2919.45 3/16/2015 16:00 17.44 44.42 102.47 2919.41 3/16/2015 17:00 17.44 44.40 102.43 2919.37 3/16/2015 18:00 17.44 44.37 102.35 2919.29 3/16/2015 19:00 17.44 44.35 102.29 2919.23 3/16/2015 20:00 17.44 44.31 102.21 2919.15 3/16/2015 21:00 17.44 44.27 102.12 2919.06 3/16/2015 22:00 17.44 44.24 102.04 2918.98 3/16/2015 23:00 17.44 44.18 101.92 2918.86 3/17/2015 0:00 17.44 44.15 101.83 2918.77 3/17/2015 1:00 17.44 44.10 101.72 2918.66 3/17/2015 2:00 17.44 44.05 101.61 2918.56 3/17/2015 3:00 17.44 44.01 101.51 2918.45 3/17/2015 4:00 17.44 43.96 101.39 2918.34 3/17/2015 5:00 17.44 43.91 101.28 2918.22 3/17/2015 6:00 17.44 43.85 101.16 2918.10 3/17/2015 7:00 17.44 43.80 101.04 2917.98 3/17/2015 8:00 17.44 43.75 100.92 2917.86 3/17/2015 9:00 17.44 43.70 100.81 2917.75 3/17/2015 10:00 17.44 43.66 100.70 2917.64 3/17/2015 11:00 17.44 43.61 100.59 2917.53 3/17/2015 12:00 17.44 43.57 100.50 2917.44 3/17/2015 13:00 17.44 43.53 100.41 2917.35 3/17/2015 14:00 17.44 43.49 100.32 2917.26 3/17/2015 15:00 17.44 43.45 100.23 2917.17 3/17/2015 16:00 17.44 43.41 100.14 2917.08 3/17/2015 17:00 17.44 43.38 100.06 2917.00 3/17/2015 18:00 17.44 43.33 99.96 2916.90 3/17/2015 19:00 17.44 43.29 99.86 2916.80 3/17/2015 20:00 17.44 43.25 99.76 2916.71 3/17/2015 21:00 17.44 43.21 99.67 2916.61 3/17/2015 22:00 17.44 43.16 99.56 2916.51 3/17/2015 23:00 17.44 43.12 99.47 2916.42 3/18/2015 0:00 17.44 43.09 99.38 2916.33 3/18/2015 1:00 17.44 43.05 99.31 2916.25 3/18/2015 2:00 17.44 43.02 99.23 2916.17 3/18/2015 3:00 17.44 42.99 99.16 2916.10 3/18/2015 4:00 17.44 42.95 99.08 2916.02 3/18/2015 5:00 17.44 42.92 99.00 2915.95 3/18/2015 6:00 17.44 42.88 98.92 2915.86 3/18/2015 7:00 17.44 42.85 98.84 2915.78 3/18/2015 8:00 17.44 42.81 98.75 2915.70 3/18/2015 9:00 17.44 42.78 98.68 2915.62 3/18/2015 10:00 17.44 42.74 98.59 2915.53 3/18/2015 11:00 17.44 42.71 98.51 2915.45 3/18/2015 12:00 17.44 42.68 98.44 2915.38 3/18/2015 13:00 17.44 42.65 98.38 2915.32 3/18/2015 14:00 17.44 42.62 98.32 2915.26 3/18/2015 15:00 17.50 42.60 98.26 2915.20 3/18/2015 16:00 17.44 42.57 98.19 2915.13 3/18/2015 17:00 17.44 42.54 98.12 2915.06 3/18/2015 18:00 17.44 42.50 98.04 2914.99 3/18/2015 19:00 17.44 42.47 97.97 2914.92 3/18/2015 20:00 17.44 42.44 97.90 2914.84 3/18/2015 21:00 17.44 42.41 97.82 2914.76 3/18/2015 22:00 17.44 42.37 97.74 2914.68 3/18/2015 23:00 17.44 42.35 97.69 2914.63 3/19/2015 0:00 17.44 42.33 97.64 2914.58 3/19/2015 1:00 17.44 42.31 97.60 2914.54 3/19/2015 2:00 17.44 42.30 97.58 2914.52 3/19/2015 3:00 17.44 42.30 97.57 2914.52 3/19/2015 4:00 17.44 42.30 97.57 2914.51 3/19/2015 5:00 17.44 42.30 97.57 2914.52 3/19/2015 6:00 17.44 42.31 97.59 2914.53 3/19/2015 7:00 17.44 42.31 97.60 2914.54 3/19/2015 8:00 17.44 42.31 97.60 2914.54 3/19/2015 9:00 17.44 42.32 97.62 2914.56 3/19/2015 10:00 17.44 42.33 97.63 2914.58 3/19/2015 11:00 17.44 42.34 97.66 2914.60 3/19/2015 12:00 17.44 42.35 97.70 2914.64 3/19/2015 13:00 17.44 42.37 97.74 2914.68 3/19/2015 14:00 17.44 42.39 97.79 2914.73 3/19/2015 15:00 17.44 42.41 97.83 2914.77 3/19/2015 16:00 17.44 42.43 97.88 2914.82 3/19/2015 17:00 17.44 42.45 97.92 2914.86 3/19/2015 18:00 17.44 42.47 97.96 2914.90 3/19/2015 19:00 17.44 42.49 98.01 2914.96 3/19/2015 20:00 17.44 42.50 98.04 2914.99 3/19/2015 21:00 17.44 42.52 98.08 2915.03 3/19/2015 22:00 17.44 42.54 98.12 2915.06 3/19/2015 23:00 17.44 42.56 98.17 2915.11 3/20/2015 0:00 17.44 42.57 98.21 2915.15 3/20/2015 1:00 17.44 42.60 98.26 2915.20 3/20/2015 2:00 17.44 42.62 98.30 2915.25 3/20/2015 3:00 17.44 42.64 98.36 2915.30 3/20/2015 4:00 17.44 42.66 98.41 2915.35 3/20/2015 5:00 17.44 42.69 98.46 2915.41 3/20/2015 6:00 17.44 42.70 98.51 2915.45 3/20/2015 7:00 17.44 42.73 98.57 2915.51 3/20/2015 8:00 17.44 42.75 98.60 2915.55 3/20/2015 9:00 17.44 42.77 98.65 2915.59 3/20/2015 10:00 17.44 42.79 98.69 2915.63 3/20/2015 11:00 17.44 42.81 98.74 2915.68 3/20/2015 12:00 17.44 42.82 98.78 2915.72 3/20/2015 13:00 17.44 42.84 98.82 2915.76 3/20/2015 14:00 17.44 42.87 98.88 2915.83 3/20/2015 15:00 17.44 42.90 98.95 2915.89 3/20/2015 16:00 17.44 42.92 99.00 2915.94 3/20/2015 17:00 17.44 42.94 99.06 2916.00 3/20/2015 18:00 17.44 42.97 99.11 2916.05 3/20/2015 19:00 17.44 42.99 99.16 2916.10 3/20/2015 20:00 17.44 43.01 99.20 2916.14 3/20/2015 21:00 17.44 43.02 99.24 2916.18 3/20/2015 22:00 17.44 43.04 99.27 2916.22 3/20/2015 23:00 17.44 43.06 99.33 2916.27 3/21/2015 0:00 17.44 43.08 99.36 2916.30 3/21/2015 1:00 17.44 43.09 99.40 2916.35 3/21/2015 2:00 17.44 43.11 99.45 2916.39 3/21/2015 3:00 17.44 43.13 99.50 2916.44 3/21/2015 4:00 17.44 43.16 99.55 2916.49 3/21/2015 5:00 17.44 43.18 99.59 2916.53 3/21/2015 6:00 17.44 43.20 99.64 2916.59 3/21/2015 7:00 17.44 43.21 99.68 2916.62 3/21/2015 8:00 17.44 43.23 99.72 2916.66 3/21/2015 9:00 17.44 43.25 99.75 2916.70 3/21/2015 10:00 17.44 43.26 99.78 2916.73 3/21/2015 11:00 17.44 43.27 99.82 2916.76 3/21/2015 12:00 17.44 43.29 99.85 2916.79 3/21/2015 13:00 17.44 43.31 99.90 2916.84 3/21/2015 14:00 17.44 43.33 99.95 2916.89 3/21/2015 15:00 17.44 43.35 100.00 2916.94 3/21/2015 16:00 17.44 43.37 100.04 2916.98 3/21/2015 17:00 17.44 43.39 100.09 2917.03 3/21/2015 18:00 17.44 43.40 100.12 2917.06 3/21/2015 19:00 17.44 43.42 100.15 2917.09 3/21/2015 20:00 17.44 43.43 100.19 2917.13 3/21/2015 21:00 17.44 43.44 100.20 2917.14 3/21/2015 22:00 17.44 43.44 100.21 2917.15 3/21/2015 23:00 17.44 43.46 100.24 2917.18 3/22/2015 0:00 17.44 43.46 100.26 2917.20 3/22/2015 1:00 17.44 43.48 100.29 2917.23 3/22/2015 2:00 17.44 43.49 100.32 2917.26 3/22/2015 3:00 17.44 43.50 100.34 2917.29 3/22/2015 4:00 17.44 43.52 100.39 2917.33 3/22/2015 5:00 17.44 43.53 100.41 2917.35 3/22/2015 6:00 17.44 43.54 100.44 2917.38 3/22/2015 7:00 17.44 43.56 100.49 2917.43 3/22/2015 8:00 17.44 43.57 100.50 2917.44 3/22/2015 9:00 17.44 43.58 100.52 2917.46 3/22/2015 10:00 17.44 43.59 100.54 2917.48 3/22/2015 11:00 17.44 43.60 100.57 2917.51 3/22/2015 12:00 17.44 43.61 100.58 2917.53 3/22/2015 13:00 17.44 43.62 100.62 2917.56 3/22/2015 14:00 17.44 43.63 100.64 2917.58 3/22/2015 15:00 17.44 43.65 100.68 2917.62 3/22/2015 16:00 17.44 43.66 100.72 2917.66 3/22/2015 17:00 17.44 43.68 100.74 2917.69 3/22/2015 18:00 17.44 43.69 100.78 2917.72 3/22/2015 19:00 17.44 43.70 100.80 2917.75 3/22/2015 20:00 17.44 43.71 100.83 2917.77 3/22/2015 21:00 17.44 43.72 100.85 2917.80 3/22/2015 22:00 17.50 43.73 100.88 2917.82 3/22/2015 23:00 17.44 43.74 100.89 2917.83 3/23/2015 0:00 17.44 43.74 100.91 2917.85 3/23/2015 1:00 17.44 43.75 100.92 2917.86 3/23/2015 2:00 17.44 43.76 100.94 2917.88 3/23/2015 3:00 17.44 43.77 100.96 2917.91 3/23/2015 4:00 17.44 43.78 100.99 2917.93 3/23/2015 5:00 17.44 43.79 101.01 2917.96 3/23/2015 6:00 17.44 43.80 101.04 2917.98 3/23/2015 7:00 17.44 43.82 101.07 2918.01 3/23/2015 8:00 17.44 43.82 101.09 2918.03 3/23/2015 9:00 17.44 43.83 101.11 2918.05 3/23/2015 10:00 17.44 43.84 101.13 2918.07 3/23/2015 11:00 17.44 43.85 101.15 2918.09 3/23/2015 12:00 17.44 43.87 101.18 2918.13 3/23/2015 13:00 17.44 43.88 101.22 2918.16 3/23/2015 14:00 17.44 43.90 101.26 2918.20 3/23/2015 15:00 17.44 43.91 101.30 2918.24 3/23/2015 16:00 17.44 43.93 101.32 2918.27 3/23/2015 17:00 17.44 43.94 101.36 2918.30 3/23/2015 18:00 17.44 43.96 101.39 2918.33 3/23/2015 19:00 17.44 43.97 101.43 2918.37 3/23/2015 20:00 17.44 43.99 101.47 2918.42 3/23/2015 21:00 17.44 44.00 101.50 2918.44 3/23/2015 22:00 17.44 44.02 101.54 2918.48 3/23/2015 23:00 17.44 44.03 101.56 2918.50 3/24/2015 0:00 17.44 44.04 101.59 2918.53 3/24/2015 1:00 17.44 44.06 101.62 2918.56 3/24/2015 2:00 17.44 44.06 101.64 2918.58 3/24/2015 3:00 17.44 44.07 101.67 2918.61 3/24/2015 4:00 17.44 44.08 101.68 2918.62 3/24/2015 5:00 17.44 44.09 101.70 2918.64 3/24/2015 6:00 17.44 44.10 101.72 2918.66 3/24/2015 7:00 17.44 44.10 101.73 2918.67 3/24/2015 8:00 17.44 44.11 101.74 2918.69 3/24/2015 9:00 17.44 44.12 101.76 2918.70 3/24/2015 10:00 17.44 44.12 101.78 2918.72 3/24/2015 11:00 17.44 44.13 101.78 2918.72 3/24/2015 12:00 17.44 44.14 101.81 2918.75 3/24/2015 13:00 17.44 44.14 101.82 2918.76 3/24/2015 14:00 17.44 44.15 101.85 2918.79 3/24/2015 15:00 17.44 44.16 101.86 2918.80 3/24/2015 16:00 17.44 44.16 101.87 2918.81 3/24/2015 17:00 17.44 44.17 101.89 2918.83 3/24/2015 18:00 17.44 44.18 101.92 2918.86 3/24/2015 19:00 17.44 44.19 101.94 2918.89 3/24/2015 20:00 17.44 44.20 101.96 2918.91 3/24/2015 21:00 17.44 44.22 101.99 2918.93 3/24/2015 22:00 17.44 44.22 102.01 2918.95 3/24/2015 23:00 17.44 44.23 102.03 2918.97 3/25/2015 0:00 17.44 44.24 102.05 2918.99 3/25/2015 1:00 17.44 44.25 102.07 2919.01 3/25/2015 2:00 17.44 44.26 102.08 2919.03 3/25/2015 3:00 17.44 44.27 102.11 2919.05 3/25/2015 4:00 17.44 44.28 102.13 2919.07 3/25/2015 5:00 17.44 44.28 102.14 2919.09 3/25/2015 6:00 17.44 44.29 102.16 2919.10 3/25/2015 7:00 17.44 44.30 102.18 2919.12 3/25/2015 8:00 17.44 44.30 102.19 2919.13 3/25/2015 9:00 17.44 44.31 102.21 2919.15 3/25/2015 10:00 17.44 44.31 102.22 2919.16 3/25/2015 11:00 17.44 44.32 102.23 2919.17 3/25/2015 12:00 17.44 44.32 102.24 2919.18 3/25/2015 13:00 17.44 44.32 102.24 2919.18 3/25/2015 14:00 17.44 44.32 102.23 2919.17 3/25/2015 15:00 17.44 44.32 102.23 2919.17 3/25/2015 16:00 17.44 44.31 102.22 2919.16 3/25/2015 17:00 17.44 44.31 102.21 2919.15 3/25/2015 18:00 17.44 44.31 102.21 2919.15 3/25/2015 19:00 17.44 44.31 102.21 2919.15 3/25/2015 20:00 17.44 44.31 102.21 2919.15 3/25/2015 21:00 17.44 44.31 102.21 2919.15 3/25/2015 22:00 17.44 44.32 102.22 2919.16 3/25/2015 23:00 17.44 44.32 102.23 2919.17 3/26/2015 0:00 17.44 44.32 102.24 2919.18 3/26/2015 1:00 17.44 44.33 102.25 2919.19 3/26/2015 2:00 17.44 44.33 102.26 2919.21 3/26/2015 3:00 17.44 44.34 102.28 2919.22 3/26/2015 4:00 17.44 44.34 102.29 2919.23 3/26/2015 5:00 17.44 44.35 102.30 2919.25 3/26/2015 6:00 17.44 44.36 102.32 2919.26 3/26/2015 7:00 17.44 44.36 102.33 2919.27 3/26/2015 8:00 17.44 44.37 102.35 2919.29 3/26/2015 9:00 17.44 44.37 102.36 2919.30 3/26/2015 10:00 17.44 44.39 102.38 2919.32 3/26/2015 11:00 17.44 44.39 102.39 2919.34 3/26/2015 12:00 17.44 44.40 102.43 2919.37 3/26/2015 13:00 17.44 44.42 102.46 2919.40 3/26/2015 14:00 17.44 44.43 102.48 2919.42 3/26/2015 15:00 17.44 44.44 102.52 2919.46 3/26/2015 16:00 17.44 44.45 102.54 2919.49 3/26/2015 17:00 17.44 44.46 102.56 2919.50 3/26/2015 18:00 17.44 44.47 102.58 2919.52 3/26/2015 19:00 17.44 44.48 102.60 2919.54 3/26/2015 20:00 17.44 44.49 102.62 2919.56 3/26/2015 21:00 17.44 44.49 102.63 2919.58 3/26/2015 22:00 17.44 44.50 102.65 2919.59 3/26/2015 23:00 17.44 44.51 102.66 2919.61 3/27/2015 0:00 17.44 44.51 102.68 2919.62 3/27/2015 1:00 17.44 44.52 102.70 2919.64 3/27/2015 2:00 17.44 44.53 102.72 2919.66 3/27/2015 3:00 17.44 44.54 102.74 2919.68 3/27/2015 4:00 17.44 44.54 102.75 2919.69 3/27/2015 5:00 17.44 44.55 102.77 2919.71 3/27/2015 6:00 17.44 44.56 102.78 2919.72 3/27/2015 7:00 17.44 44.56 102.79 2919.73 3/27/2015 8:00 17.44 44.57 102.80 2919.74 3/27/2015 9:00 17.44 44.57 102.81 2919.75 3/27/2015 10:00 17.44 44.57 102.82 2919.76 3/27/2015 11:00 17.44 44.58 102.83 2919.77 3/27/2015 12:00 17.44 44.58 102.84 2919.78 3/27/2015 13:00 17.44 44.60 102.87 2919.81 3/27/2015 14:00 17.44 44.61 102.90 2919.84 3/27/2015 15:00 17.44 44.62 102.92 2919.86 3/27/2015 16:00 17.44 44.62 102.93 2919.88 3/27/2015 17:00 17.44 44.64 102.96 2919.90 3/27/2015 18:00 17.44 44.64 102.97 2919.91 3/27/2015 19:00 17.44 44.64 102.98 2919.92 3/27/2015 20:00 17.44 44.66 103.01 2919.95 3/27/2015 21:00 17.44 44.66 103.03 2919.97 3/27/2015 22:00 17.44 44.67 103.04 2919.98 3/27/2015 23:00 17.44 44.68 103.06 2920.00 3/28/2015 0:00 17.44 44.69 103.08 2920.02 3/28/2015 1:00 17.44 44.69 103.10 2920.04 3/28/2015 2:00 17.44 44.70 103.12 2920.06 3/28/2015 3:00 17.44 44.71 103.14 2920.08 3/28/2015 4:00 17.44 44.72 103.16 2920.10 3/28/2015 5:00 17.44 44.73 103.17 2920.11 3/28/2015 6:00 17.44 44.74 103.19 2920.13 3/28/2015 7:00 17.44 44.74 103.20 2920.14 3/28/2015 8:00 17.44 44.75 103.21 2920.16 3/28/2015 9:00 17.44 44.75 103.22 2920.16 3/28/2015 10:00 17.44 44.76 103.24 2920.18 3/28/2015 11:00 17.44 44.76 103.25 2920.19 3/28/2015 12:00 17.44 44.77 103.28 2920.22 3/28/2015 13:00 17.44 44.78 103.29 2920.23 3/28/2015 14:00 17.44 44.79 103.32 2920.26 3/28/2015 15:00 17.44 44.80 103.33 2920.28 3/28/2015 16:00 17.44 44.80 103.35 2920.29 3/28/2015 17:00 17.44 44.81 103.37 2920.31 3/28/2015 18:00 17.44 44.82 103.38 2920.32 3/28/2015 19:00 17.44 44.82 103.39 2920.33 3/28/2015 20:00 17.44 44.82 103.39 2920.34 3/28/2015 21:00 17.44 44.83 103.40 2920.34 3/28/2015 22:00 17.44 44.84 103.42 2920.36 3/28/2015 23:00 17.44 44.84 103.44 2920.38 3/29/2015 0:00 17.44 44.85 103.46 2920.40 3/29/2015 1:00 17.44 44.86 103.48 2920.43 3/29/2015 2:00 17.44 44.87 103.50 2920.44 3/29/2015 3:00 17.44 44.87 103.51 2920.45 3/29/2015 4:00 17.44 44.88 103.53 2920.47 3/29/2015 5:00 17.44 44.89 103.54 2920.48 3/29/2015 6:00 17.44 44.88 103.53 2920.48 3/29/2015 7:00 17.44 44.88 103.53 2920.47 3/29/2015 8:00 17.44 44.88 103.52 2920.46 3/29/2015 9:00 17.44 44.87 103.51 2920.45 3/29/2015 10:00 17.44 44.88 103.51 2920.46 3/29/2015 11:00 17.44 44.87 103.50 2920.45 3/29/2015 12:00 17.44 44.88 103.51 2920.46 3/29/2015 13:00 17.44 44.88 103.52 2920.46 3/29/2015 14:00 17.44 44.89 103.55 2920.49 3/29/2015 15:00 17.44 44.89 103.55 2920.50 3/29/2015 16:00 17.44 44.90 103.57 2920.52 3/29/2015 17:00 17.44 44.90 103.58 2920.52 3/29/2015 18:00 17.44 44.91 103.59 2920.53 3/29/2015 19:00 17.44 44.91 103.60 2920.54 3/29/2015 20:00 17.44 44.92 103.61 2920.55 3/29/2015 21:00 17.44 44.91 103.60 2920.54 3/29/2015 22:00 17.44 44.92 103.61 2920.55 3/29/2015 23:00 17.44 44.92 103.62 2920.57 3/30/2015 0:00 17.44 44.93 103.64 2920.58 3/30/2015 1:00 17.44 44.94 103.66 2920.60 3/30/2015 2:00 17.44 44.95 103.68 2920.62 3/30/2015 3:00 17.44 44.95 103.70 2920.64 3/30/2015 4:00 17.44 44.96 103.71 2920.65 3/30/2015 5:00 17.44 44.96 103.71 2920.66 3/30/2015 6:00 17.44 44.97 103.73 2920.68 3/30/2015 7:00 17.44 44.97 103.73 2920.68 3/30/2015 8:00 17.44 44.98 103.75 2920.70 3/30/2015 9:00 17.44 44.98 103.77 2920.71 3/30/2015 10:00 17.50 44.99 103.77 2920.72 3/30/2015 11:00 17.44 44.93 103.63 2920.57 3/30/2015 12:00 17.44 44.90 103.57 2920.51 3/30/2015 13:00 17.44 44.90 103.57 2920.51 3/30/2015 14:00 17.44 44.91 103.59 2920.53 3/30/2015 15:00 17.44 44.92 103.61 2920.55 3/30/2015 16:00 17.44 44.93 103.64 2920.59 3/30/2015 17:00 17.44 44.94 103.66 2920.61 3/30/2015 18:00 17.44 44.95 103.68 2920.63 3/30/2015 19:00 17.44 44.95 103.70 2920.64 3/30/2015 20:00 17.44 44.96 103.70 2920.65 3/30/2015 21:00 17.44 44.96 103.71 2920.65 3/30/2015 22:00 17.44 44.97 103.73 2920.67 3/30/2015 23:00 17.44 44.97 103.74 2920.68 3/31/2015 0:00 17.44 44.98 103.76 2920.70 3/31/2015 1:00 17.44 44.99 103.77 2920.72 3/31/2015 2:00 17.44 45.00 103.79 2920.74 3/31/2015 3:00 17.44 45.01 103.81 2920.75 3/31/2015 4:00 17.44 45.01 103.83 2920.77 3/31/2015 5:00 17.44 45.02 103.84 2920.79 3/31/2015 6:00 17.44 45.02 103.85 2920.79 3/31/2015 7:00 17.44 45.03 103.86 2920.81 3/31/2015 8:00 17.44 45.02 103.86 2920.80 3/31/2015 9:00 17.44 45.03 103.86 2920.80 3/31/2015 10:00 17.50 45.03 103.87 2920.81 3/31/2015 11:00 17.44 45.03 103.88 2920.82 3/31/2015 12:00 17.44 45.04 103.90 2920.84 3/31/2015 13:00 17.44 45.05 103.91 2920.85 3/31/2015 14:00 17.44 45.05 103.91 2920.86 3/31/2015 15:00 17.44 45.06 103.94 2920.88 3/31/2015 16:00 17.44 45.07 103.96 2920.90 3/31/2015 17:00 17.44 45.07 103.97 2920.92 3/31/2015 18:00 17.44 45.08 103.98 2920.92 3/31/2015 19:00 17.44 45.08 103.98 2920.92 3/31/2015 20:00 17.44 45.08 103.98 2920.92 3/31/2015 21:00 17.44 45.07 103.97 2920.92 3/31/2015 22:00 17.44 45.07 103.97 2920.92 3/31/2015 23:00 17.44 45.07 103.97 2920.92 4/1/2015 0:00 17.44 45.08 103.99 2920.93 4/1/2015 1:00 17.44 45.08 103.99 2920.93 4/1/2015 2:00 17.44 45.09 104.01 2920.95 4/1/2015 3:00 17.44 45.09 104.02 2920.96 4/1/2015 4:00 17.44 45.10 104.03 2920.97 4/1/2015 5:00 17.44 45.10 104.04 2920.98 4/1/2015 6:00 17.44 45.11 104.05 2920.99 4/1/2015 7:00 17.44 45.10 104.04 2920.98 4/1/2015 8:00 17.44 45.11 104.06 2921.00 4/1/2015 9:00 17.44 45.11 104.05 2920.99 4/1/2015 10:00 17.44 45.11 104.05 2920.99 4/1/2015 11:00 17.44 45.11 104.06 2921.00 4/1/2015 12:00 17.44 45.12 104.08 2921.02 4/1/2015 13:00 17.44 45.13 104.09 2921.03 4/1/2015 14:00 17.44 45.13 104.11 2921.05 4/1/2015 15:00 17.44 45.14 104.13 2921.07 4/1/2015 16:00 17.44 45.15 104.14 2921.08 4/1/2015 17:00 17.44 45.15 104.15 2921.09 4/1/2015 18:00 17.44 45.15 104.15 2921.09 4/1/2015 19:00 17.44 45.15 104.15 2921.10 4/1/2015 20:00 17.44 45.15 104.15 2921.09 4/1/2015 21:00 17.44 45.14 104.13 2921.08 4/1/2015 22:00 17.44 45.14 104.12 2921.06 4/1/2015 23:00 17.44 45.13 104.09 2921.04 4/2/2015 0:00 17.44 45.11 104.04 2920.99 4/2/2015 1:00 17.44 45.08 104.00 2920.94 4/2/2015 2:00 17.44 45.06 103.94 2920.88 4/2/2015 3:00 17.44 45.04 103.89 2920.83 4/2/2015 4:00 17.44 45.01 103.81 2920.75 4/2/2015 5:00 17.44 44.97 103.74 2920.68 4/2/2015 6:00 17.44 44.94 103.66 2920.61 4/2/2015 7:00 17.44 44.90 103.58 2920.52 4/2/2015 8:00 17.44 44.87 103.49 2920.43 4/2/2015 9:00 17.44 44.83 103.41 2920.35 4/2/2015 10:00 17.44 44.79 103.32 2920.26 4/2/2015 11:00 17.44 44.76 103.24 2920.19 4/2/2015 12:00 17.44 44.73 103.17 2920.11 4/2/2015 13:00 17.44 44.69 103.10 2920.04 4/2/2015 14:00 17.44 44.67 103.03 2919.97 4/2/2015 15:00 17.50 44.63 102.95 2919.89 4/2/2015 16:00 17.44 44.60 102.87 2919.81 4/2/2015 17:00 17.44 44.56 102.77 2919.72 4/2/2015 18:00 17.44 44.52 102.68 2919.63 4/2/2015 19:00 17.44 44.47 102.58 2919.52 4/2/2015 20:00 17.44 44.41 102.44 2919.38 4/2/2015 21:00 17.44 44.35 102.30 2919.24 4/2/2015 22:00 17.44 44.28 102.14 2919.09 4/2/2015 23:00 17.44 44.21 101.97 2918.91 4/3/2015 0:00 17.44 44.13 101.78 2918.72 4/3/2015 1:00 17.44 44.04 101.59 2918.53 4/3/2015 2:00 17.44 43.96 101.41 2918.35 4/3/2015 3:00 17.44 43.89 101.23 2918.17 4/3/2015 4:00 17.44 43.81 101.05 2917.99 4/3/2015 5:00 17.44 43.73 100.87 2917.81 4/3/2015 6:00 17.44 43.64 100.67 2917.62 4/3/2015 7:00 17.44 43.56 100.49 2917.43 4/3/2015 8:00 17.44 43.48 100.29 2917.24 4/3/2015 9:00 17.44 43.40 100.10 2917.04 4/3/2015 10:00 17.44 43.31 99.91 2916.85 4/3/2015 11:00 17.44 43.23 99.72 2916.66 4/3/2015 12:00 17.44 43.16 99.55 2916.49 4/3/2015 13:00 17.44 43.08 99.37 2916.31 4/3/2015 14:00 17.44 43.01 99.21 2916.15 4/3/2015 15:00 17.44 42.93 99.04 2915.98 4/3/2015 16:00 17.44 42.86 98.88 2915.82 4/3/2015 17:00 17.44 42.80 98.72 2915.66 4/3/2015 18:00 17.44 42.72 98.55 2915.49 4/3/2015 19:00 17.44 42.65 98.39 2915.33 4/3/2015 20:00 17.44 42.59 98.23 2915.17 4/3/2015 21:00 17.44 42.51 98.06 2915.00 4/3/2015 22:00 17.44 42.44 97.89 2914.83 4/3/2015 23:00 17.44 42.37 97.74 2914.68 4/4/2015 0:00 17.44 42.30 97.57 2914.52 4/4/2015 1:00 17.44 42.24 97.43 2914.37 4/4/2015 2:00 17.44 42.17 97.28 2914.22 4/4/2015 3:00 17.44 42.12 97.15 2914.09 4/4/2015 4:00 17.44 42.06 97.01 2913.96 4/4/2015 5:00 17.44 42.00 96.88 2913.83 4/4/2015 6:00 17.44 41.95 96.76 2913.70 4/4/2015 7:00 17.44 41.88 96.61 2913.56 4/4/2015 8:00 17.44 41.83 96.48 2913.42 4/4/2015 9:00 17.44 41.77 96.34 2913.29 4/4/2015 10:00 17.44 41.71 96.21 2913.16 4/4/2015 11:00 17.44 41.66 96.09 2913.04 4/4/2015 12:00 17.44 41.61 95.98 2912.93 4/4/2015 13:00 17.44 41.56 95.87 2912.82 4/4/2015 14:00 17.44 41.52 95.78 2912.72 4/4/2015 15:00 17.44 41.48 95.68 2912.62 4/4/2015 16:00 17.44 41.43 95.58 2912.52 4/4/2015 17:00 17.44 41.40 95.49 2912.43 4/4/2015 18:00 17.44 41.35 95.39 2912.33 4/4/2015 19:00 17.44 41.31 95.28 2912.22 4/4/2015 20:00 17.44 41.26 95.18 2912.12 4/4/2015 21:00 17.44 41.21 95.07 2912.01 4/4/2015 22:00 17.44 41.17 94.97 2911.91 4/4/2015 23:00 17.44 41.13 94.87 2911.81 4/5/2015 0:00 17.44 41.08 94.77 2911.71 4/5/2015 1:00 17.44 41.05 94.68 2911.62 4/5/2015 2:00 17.44 41.01 94.60 2911.54 4/5/2015 3:00 17.44 40.97 94.51 2911.45 4/5/2015 4:00 17.44 40.93 94.42 2911.37 4/5/2015 5:00 17.44 40.90 94.34 2911.28 4/5/2015 6:00 17.44 40.85 94.24 2911.18 4/5/2015 7:00 17.44 40.82 94.16 2911.10 4/5/2015 8:00 17.44 40.78 94.06 2911.01 4/5/2015 9:00 17.44 40.73 93.96 2910.90 4/5/2015 10:00 17.44 40.70 93.87 2910.81 4/5/2015 11:00 17.44 40.66 93.79 2910.73 4/5/2015 12:00 17.44 40.62 93.69 2910.64 4/5/2015 13:00 17.44 40.59 93.62 2910.57 4/5/2015 14:00 17.44 40.56 93.55 2910.50 4/5/2015 15:00 17.44 40.53 93.49 2910.43 4/5/2015 16:00 17.44 40.50 93.42 2910.36 4/5/2015 17:00 17.44 40.46 93.33 2910.28 4/5/2015 18:00 17.44 40.43 93.27 2910.21 4/5/2015 19:00 17.44 40.40 93.19 2910.13 4/5/2015 20:00 17.44 40.37 93.12 2910.06 4/5/2015 21:00 17.44 40.33 93.03 2909.97 4/5/2015 22:00 17.44 40.29 92.94 2909.88 4/5/2015 23:00 17.44 40.25 92.85 2909.79 4/6/2015 0:00 17.44 40.22 92.78 2909.72 4/6/2015 1:00 17.44 40.19 92.70 2909.65 4/6/2015 2:00 17.44 40.16 92.63 2909.57 4/6/2015 3:00 17.44 40.13 92.56 2909.50 4/6/2015 4:00 17.44 40.10 92.49 2909.43 4/6/2015 5:00 17.44 40.07 92.42 2909.36 4/6/2015 6:00 17.44 40.03 92.35 2909.29 4/6/2015 7:00 17.44 40.00 92.28 2909.22 4/6/2015 8:00 17.44 39.97 92.20 2909.14 4/6/2015 9:00 17.44 39.94 92.14 2909.08 4/6/2015 10:00 17.44 39.91 92.07 2909.01 4/6/2015 11:00 17.44 39.89 92.01 2908.96 4/6/2015 12:00 17.44 39.87 91.97 2908.92 4/6/2015 13:00 17.44 39.86 91.95 2908.89 4/6/2015 14:00 17.44 39.85 91.93 2908.87 4/6/2015 15:00 17.44 39.86 91.95 2908.89 4/6/2015 16:00 17.44 39.86 91.96 2908.90 4/6/2015 17:00 17.44 39.87 91.98 2908.92 4/6/2015 18:00 17.44 39.88 92.00 2908.94 4/6/2015 19:00 17.44 39.90 92.03 2908.97 4/6/2015 20:00 17.44 39.91 92.05 2908.99 4/6/2015 21:00 17.44 39.92 92.08 2909.03 4/6/2015 22:00 17.44 39.94 92.12 2909.06 4/6/2015 23:00 17.44 39.95 92.15 2909.09 4/7/2015 0:00 17.44 39.96 92.18 2909.12 4/7/2015 1:00 17.44 39.98 92.22 2909.16 4/7/2015 2:00 17.44 40.00 92.26 2909.21 4/7/2015 3:00 17.44 40.02 92.30 2909.25 4/7/2015 4:00 17.44 40.04 92.35 2909.29 4/7/2015 5:00 17.44 40.05 92.38 2909.32 4/7/2015 6:00 17.44 40.07 92.43 2909.37 4/7/2015 7:00 17.44 40.09 92.48 2909.43 4/7/2015 8:00 17.44 40.10 92.50 2909.44 4/7/2015 9:00 17.44 40.11 92.53 2909.47 4/7/2015 10:00 17.44 40.13 92.57 2909.51 4/7/2015 11:00 17.44 40.14 92.60 2909.54 4/7/2015 12:00 17.44 40.16 92.64 2909.58 4/7/2015 13:00 17.44 40.18 92.68 2909.62 4/7/2015 14:00 17.44 40.20 92.73 2909.67 4/7/2015 15:00 17.44 40.22 92.77 2909.72 4/7/2015 16:00 17.44 40.24 92.82 2909.76 4/7/2015 17:00 17.44 40.26 92.87 2909.81 4/7/2015 18:00 17.44 40.28 92.91 2909.85 4/7/2015 19:00 17.44 40.29 92.95 2909.89 4/7/2015 20:00 17.44 40.31 92.97 2909.92 4/7/2015 21:00 17.44 40.32 93.00 2909.94 4/7/2015 22:00 17.44 40.33 93.03 2909.97 4/7/2015 23:00 17.44 40.35 93.06 2910.01 4/8/2015 0:00 17.44 40.35 93.08 2910.03 4/8/2015 1:00 17.44 40.37 93.11 2910.05 4/8/2015 2:00 17.44 40.38 93.15 2910.09 4/8/2015 3:00 17.44 40.39 93.18 2910.12 4/8/2015 4:00 17.44 40.41 93.21 2910.15 4/8/2015 5:00 17.44 40.42 93.24 2910.18 4/8/2015 6:00 17.44 40.43 93.26 2910.21 4/8/2015 7:00 17.44 40.44 93.28 2910.22 4/8/2015 8:00 17.44 40.45 93.30 2910.25 4/8/2015 9:00 17.44 40.46 93.33 2910.27 4/8/2015 10:00 17.44 40.47 93.35 2910.29 4/8/2015 11:00 17.44 40.40 93.19 2910.13 4/8/2015 12:00 17.44 40.07 92.43 2909.38 4/8/2015 13:00 17.44 39.64 91.44 2908.38 4/8/2015 14:00 17.44 39.20 90.42 2907.36 4/8/2015 15:00 17.44 38.78 89.44 2906.39 4/8/2015 16:00 17.44 38.38 88.53 2905.47 4/8/2015 17:00 17.44 38.01 87.68 2904.62 4/8/2015 18:00 17.44 37.68 86.92 2903.86 4/8/2015 19:00 17.44 37.37 86.19 2903.14 4/8/2015 20:00 17.44 37.08 85.53 2902.47 4/8/2015 21:00 17.44 36.81 84.91 2901.85 4/8/2015 22:00 17.44 36.56 84.33 2901.27 4/8/2015 23:00 17.44 36.33 83.79 2900.73 4/9/2015 0:00 17.44 36.11 83.28 2900.23 4/9/2015 1:00 17.44 35.90 82.81 2899.75 4/9/2015 2:00 17.44 35.70 82.35 2899.29 4/9/2015 3:00 17.44 35.60 82.12 2899.07 4/9/2015 4:00 17.44 35.76 82.48 2899.43 4/9/2015 5:00 17.44 36.01 83.06 2900.01 4/9/2015 6:00 17.44 36.28 83.69 2900.63 4/9/2015 7:00 17.50 36.55 84.31 2901.25 4/9/2015 8:00 17.44 36.80 84.89 2901.83 4/9/2015 9:00 17.44 37.04 85.44 2902.38 4/9/2015 10:00 17.44 37.26 85.95 2902.89 4/9/2015 11:00 17.44 37.46 86.41 2903.35 4/9/2015 12:00 17.44 37.65 86.85 2903.79 4/9/2015 13:00 17.44 37.82 87.24 2904.18 4/9/2015 14:00 17.44 37.98 87.60 2904.54 4/9/2015 15:00 17.44 38.12 87.93 2904.87 4/9/2015 16:00 17.50 38.25 88.24 2905.18 4/9/2015 17:00 17.44 38.37 88.51 2905.45 4/9/2015 18:00 17.44 38.48 88.77 2905.71 4/9/2015 19:00 17.44 38.59 89.01 2905.95 4/9/2015 20:00 17.50 38.68 89.22 2906.17 4/9/2015 21:00 17.44 38.76 89.42 2906.36 4/9/2015 22:00 17.44 38.85 89.61 2906.55 4/9/2015 23:00 17.44 38.92 89.78 2906.72 4/10/2015 0:00 17.44 39.00 89.95 2906.89 4/10/2015 1:00 17.44 39.06 90.10 2907.04 4/10/2015 2:00 17.44 39.12 90.24 2907.18 4/10/2015 3:00 17.44 39.18 90.38 2907.32 4/10/2015 4:00 17.44 39.23 90.48 2907.42 4/10/2015 5:00 17.44 39.28 90.60 2907.54 4/10/2015 6:00 17.44 39.32 90.70 2907.65 4/10/2015 7:00 17.44 39.36 90.79 2907.73 4/10/2015 8:00 17.44 39.40 90.88 2907.82 4/10/2015 9:00 17.44 39.44 90.97 2907.91 4/10/2015 10:00 17.44 39.48 91.06 2908.00 4/10/2015 11:00 17.44 39.51 91.13 2908.07 4/10/2015 12:00 17.44 39.54 91.21 2908.16 4/10/2015 13:00 17.44 39.58 91.29 2908.23 4/10/2015 14:00 17.44 39.61 91.37 2908.31 4/10/2015 15:00 17.44 39.64 91.45 2908.39 4/10/2015 16:00 17.44 39.65 91.47 2908.41 4/10/2015 17:00 17.44 39.65 91.45 2908.40 4/10/2015 18:00 17.44 39.66 91.49 2908.43 4/10/2015 19:00 17.44 39.69 91.55 2908.49 4/10/2015 20:00 17.50 39.70 91.57 2908.51 4/10/2015 21:00 17.44 39.70 91.59 2908.53 4/10/2015 22:00 17.44 39.71 91.59 2908.54 4/10/2015 23:00 17.44 39.71 91.59 2908.54 4/11/2015 0:00 17.44 39.70 91.58 2908.52 4/11/2015 1:00 17.44 39.69 91.55 2908.49 4/11/2015 2:00 17.44 39.67 91.51 2908.45 4/11/2015 3:00 17.44 39.65 91.47 2908.41 4/11/2015 4:00 17.44 39.64 91.43 2908.37 4/11/2015 5:00 17.44 39.61 91.37 2908.31 4/11/2015 6:00 17.44 39.58 91.30 2908.25 4/11/2015 7:00 17.44 39.56 91.24 2908.18 4/11/2015 8:00 17.44 39.52 91.17 2908.11 4/11/2015 9:00 17.44 39.49 91.10 2908.04 4/11/2015 10:00 17.44 39.40 90.88 2907.82 4/11/2015 11:00 17.44 39.07 90.12 2907.06 4/11/2015 12:00 17.44 38.64 89.12 2906.06 4/11/2015 13:00 17.44 38.19 88.10 2905.04 4/11/2015 14:00 17.44 37.76 87.11 2904.05 4/11/2015 15:00 17.44 37.36 86.18 2903.12 4/11/2015 16:00 17.44 36.98 85.31 2902.25 4/11/2015 17:00 17.44 36.63 84.50 2901.44 4/11/2015 18:00 17.44 36.30 83.73 2900.67 4/11/2015 19:00 17.44 35.97 82.97 2899.92 4/11/2015 20:00 17.44 35.65 82.24 2899.18 4/11/2015 21:00 17.44 35.35 81.54 2898.49 4/11/2015 22:00 17.44 35.07 80.90 2897.84 4/11/2015 23:00 17.44 34.81 80.30 2897.24 4/12/2015 0:00 17.44 34.57 79.74 2896.68 4/12/2015 1:00 17.44 34.34 79.20 2896.15 4/12/2015 2:00 17.44 34.12 78.71 2895.65 4/12/2015 3:00 17.44 33.91 78.23 2895.17 4/12/2015 4:00 17.44 33.72 77.79 2894.73 4/12/2015 5:00 17.44 33.53 77.34 2894.28 4/12/2015 6:00 17.44 33.35 76.93 2893.87 4/12/2015 7:00 17.44 33.17 76.52 2893.47 4/12/2015 8:00 17.44 33.01 76.14 2893.08 4/12/2015 9:00 17.44 32.85 75.77 2892.71 4/12/2015 10:00 17.44 32.69 75.41 2892.36 4/12/2015 11:00 17.44 32.54 75.07 2892.01 4/12/2015 12:00 17.44 32.40 74.74 2891.69 4/12/2015 13:00 17.44 32.26 74.42 2891.37 4/12/2015 14:00 17.44 32.14 74.13 2891.07 4/12/2015 15:00 17.44 32.00 73.82 2890.76 4/12/2015 16:00 17.44 31.88 73.55 2890.49 4/12/2015 17:00 17.44 31.76 73.25 2890.19 4/12/2015 18:00 17.44 31.63 72.97 2889.91 4/12/2015 19:00 17.44 31.49 72.64 2889.59 4/12/2015 20:00 17.44 31.35 72.32 2889.26 4/12/2015 21:00 17.44 31.20 71.97 2888.92 4/12/2015 22:00 17.50 31.07 71.66 2888.61 4/12/2015 23:00 17.44 30.95 71.38 2888.32 4/13/2015 0:00 17.44 30.83 71.11 2888.05 4/13/2015 1:00 17.44 30.72 70.87 2887.81 4/13/2015 2:00 17.44 30.62 70.63 2887.57 4/13/2015 3:00 17.44 30.52 70.41 2887.35 4/13/2015 4:00 17.44 30.44 70.22 2887.16 4/13/2015 5:00 17.44 30.36 70.03 2886.98 4/13/2015 6:00 17.44 30.29 69.86 2886.80 4/13/2015 7:00 17.44 30.21 69.69 2886.63 4/13/2015 8:00 17.44 30.14 69.53 2886.47 4/13/2015 9:00 17.44 30.08 69.39 2886.33 4/13/2015 10:00 17.44 30.03 69.26 2886.20 4/13/2015 11:00 17.44 29.97 69.13 2886.07 4/13/2015 12:00 17.44 29.92 69.02 2885.96 4/13/2015 13:00 17.50 29.88 68.92 2885.86 4/13/2015 14:00 17.44 29.83 68.82 2885.76 4/13/2015 15:00 17.44 29.79 68.71 2885.65 4/13/2015 16:00 17.44 29.74 68.60 2885.54 4/13/2015 17:00 17.44 29.68 68.47 2885.41 4/13/2015 18:00 17.44 29.63 68.34 2885.28 4/13/2015 19:00 17.44 29.57 68.21 2885.15 4/13/2015 20:00 17.44 29.51 68.07 2885.01 4/13/2015 21:00 17.44 29.45 67.93 2884.88 4/13/2015 22:00 17.44 29.39 67.80 2884.74 4/13/2015 23:00 17.44 29.34 67.67 2884.61 4/14/2015 0:00 17.44 29.28 67.53 2884.48 4/14/2015 1:00 17.44 29.22 67.41 2884.35 4/14/2015 2:00 17.44 29.17 67.28 2884.22 4/14/2015 3:00 17.44 29.11 67.16 2884.10 4/14/2015 4:00 17.44 29.06 67.03 2883.97 4/14/2015 5:00 17.50 29.00 66.90 2883.84 4/14/2015 6:00 17.44 28.94 66.77 2883.71 4/14/2015 7:00 17.50 28.88 66.63 2883.57 4/14/2015 8:00 17.44 28.83 66.50 2883.44 4/14/2015 9:00 17.44 28.77 66.37 2883.31 4/14/2015 10:00 17.44 28.72 66.25 2883.19 4/14/2015 11:00 17.44 28.67 66.12 2883.07 4/14/2015 12:00 17.44 28.62 66.02 2882.96 4/14/2015 13:00 17.50 28.57 65.91 2882.85 4/14/2015 14:00 17.44 28.52 65.79 2882.74 4/14/2015 15:00 17.44 28.48 65.68 2882.63 4/14/2015 16:00 17.44 28.43 65.58 2882.52 4/14/2015 17:00 17.44 28.38 65.47 2882.42 4/14/2015 18:00 17.44 28.34 65.36 2882.31 4/14/2015 19:00 17.44 28.29 65.25 2882.19 4/14/2015 20:00 17.44 28.24 65.15 2882.09 4/14/2015 21:00 17.44 28.21 65.07 2882.01 4/14/2015 22:00 17.44 28.17 64.99 2881.93 4/14/2015 23:00 17.44 28.15 64.93 2881.87 4/15/2015 0:00 17.44 28.13 64.88 2881.82 4/15/2015 1:00 17.44 28.11 64.84 2881.78 4/15/2015 2:00 17.44 28.09 64.80 2881.74 4/15/2015 3:00 17.44 28.08 64.77 2881.71 4/15/2015 4:00 17.44 28.07 64.75 2881.69 4/15/2015 5:00 17.44 28.06 64.72 2881.67 4/15/2015 6:00 17.44 28.05 64.70 2881.64 4/15/2015 7:00 17.44 28.03 64.66 2881.60 4/15/2015 8:00 17.44 28.02 64.63 2881.58 4/15/2015 9:00 17.44 28.01 64.61 2881.55 4/15/2015 10:00 17.44 28.00 64.59 2881.53 4/15/2015 11:00 17.44 27.99 64.57 2881.51 4/15/2015 12:00 17.44 27.99 64.56 2881.51 4/15/2015 13:00 17.50 27.99 64.56 2881.51 4/15/2015 14:00 17.44 27.99 64.56 2881.50 4/15/2015 15:00 17.44 27.99 64.56 2881.50 4/15/2015 16:00 17.44 27.98 64.55 2881.49 4/15/2015 17:00 17.44 27.98 64.54 2881.48 4/15/2015 18:00 17.44 27.97 64.52 2881.46 4/15/2015 19:00 17.44 27.96 64.50 2881.44 4/15/2015 20:00 17.44 27.95 64.47 2881.41 4/15/2015 21:00 17.44 27.93 64.43 2881.38 4/15/2015 22:00 17.44 27.92 64.40 2881.35 4/15/2015 23:00 17.44 27.91 64.37 2881.31 4/16/2015 0:00 17.44 27.89 64.34 2881.28 4/16/2015 1:00 17.44 27.88 64.31 2881.25 4/16/2015 2:00 17.44 27.86 64.27 2881.22 4/16/2015 3:00 17.44 27.85 64.24 2881.18 4/16/2015 4:00 17.44 27.84 64.21 2881.15 4/16/2015 5:00 17.44 27.82 64.17 2881.11 4/16/2015 6:00 17.44 27.80 64.13 2881.07 4/16/2015 7:00 17.44 27.78 64.07 2881.02 4/16/2015 8:00 17.44 27.76 64.03 2880.97 4/16/2015 9:00 17.44 27.74 63.98 2880.92 4/16/2015 10:00 17.44 27.71 63.92 2880.86 4/16/2015 11:00 17.44 27.69 63.87 2880.82 4/16/2015 12:00 17.44 27.68 63.84 2880.78 4/16/2015 13:00 17.44 27.66 63.81 2880.75 4/16/2015 14:00 17.44 27.65 63.77 2880.71 4/16/2015 15:00 17.44 27.63 63.73 2880.68 4/16/2015 16:00 17.44 27.61 63.69 2880.63 4/16/2015 17:00 17.44 27.59 63.64 2880.59 4/16/2015 18:00 17.44 27.58 63.61 2880.55 4/16/2015 19:00 17.44 27.56 63.57 2880.51 4/16/2015 20:00 17.44 27.53 63.51 2880.45 4/16/2015 21:00 17.44 27.50 63.43 2880.37 4/16/2015 22:00 17.44 27.47 63.36 2880.30 4/16/2015 23:00 17.44 27.45 63.31 2880.26 4/17/2015 0:00 17.44 27.43 63.28 2880.22 4/17/2015 1:00 17.44 27.41 63.22 2880.16 4/17/2015 2:00 17.44 27.39 63.18 2880.13 4/17/2015 3:00 17.44 27.37 63.13 2880.07 4/17/2015 4:00 17.44 27.35 63.09 2880.03 4/17/2015 5:00 17.44 27.33 63.03 2879.97 4/17/2015 6:00 17.44 27.30 62.98 2879.92 4/17/2015 7:00 17.44 27.28 62.93 2879.87 4/17/2015 8:00 17.44 27.26 62.88 2879.82 4/17/2015 9:00 17.44 27.24 62.84 2879.78 4/17/2015 10:00 17.44 27.22 62.78 2879.72 4/17/2015 11:00 17.50 27.19 62.72 2879.66 4/17/2015 12:00 17.44 27.18 62.69 2879.63 4/17/2015 13:00 17.44 27.17 62.67 2879.61 4/17/2015 14:00 17.44 27.16 62.66 2879.60 4/17/2015 15:00 17.44 27.21 62.76 2879.70 4/17/2015 16:00 17.44 27.49 63.41 2880.35 4/17/2015 17:00 17.44 27.87 64.29 2881.23 4/17/2015 18:00 17.44 28.27 65.20 2882.14 4/17/2015 19:00 17.44 28.64 66.07 2883.01 4/17/2015 20:00 17.44 29.01 66.91 2883.85 4/17/2015 21:00 17.44 29.36 67.72 2884.66 4/17/2015 22:00 17.44 29.70 68.51 2885.45 4/17/2015 23:00 17.44 30.02 69.25 2886.20 4/18/2015 0:00 17.44 30.34 69.98 2886.92 4/18/2015 1:00 17.44 30.64 70.67 2887.62 4/18/2015 2:00 17.44 30.93 71.34 2888.28 4/18/2015 3:00 17.44 31.21 71.98 2888.92 4/18/2015 4:00 17.44 31.47 72.59 2889.54 4/18/2015 5:00 17.44 31.72 73.17 2890.11 4/18/2015 6:00 17.44 31.96 73.72 2890.66 4/18/2015 7:00 17.44 32.18 74.24 2891.18 4/18/2015 8:00 17.44 32.40 74.73 2891.67 4/18/2015 9:00 17.44 32.60 75.20 2892.14 4/18/2015 10:00 17.44 32.80 75.66 2892.60 4/18/2015 11:00 17.44 32.98 76.08 2893.02 4/18/2015 12:00 17.50 33.17 76.50 2893.45 4/18/2015 13:00 17.50 33.34 76.90 2893.85 4/18/2015 14:00 17.44 33.51 77.30 2894.25 4/18/2015 15:00 17.44 33.66 77.65 2894.59 4/18/2015 16:00 17.44 33.81 78.00 2894.94 4/18/2015 17:00 17.44 33.95 78.30 2895.24 4/18/2015 18:00 17.44 33.85 78.08 2895.02 4/18/2015 19:00 17.44 33.59 77.48 2894.42 4/18/2015 20:00 17.44 33.29 76.79 2893.73 4/18/2015 21:00 17.44 33.00 76.11 2893.05 4/18/2015 22:00 17.44 32.72 75.47 2892.41 4/18/2015 23:00 17.44 32.46 74.87 2891.81 4/19/2015 0:00 17.44 32.22 74.32 2891.26 4/19/2015 1:00 17.44 32.00 73.82 2890.76 4/19/2015 2:00 17.44 31.80 73.36 2890.30 4/19/2015 3:00 17.44 31.62 72.93 2889.88 4/19/2015 4:00 17.44 31.46 72.56 2889.50 4/19/2015 5:00 17.44 31.31 72.22 2889.16 4/19/2015 6:00 17.44 31.17 71.90 2888.84 4/19/2015 7:00 17.44 31.04 71.59 2888.53 4/19/2015 8:00 17.44 30.91 71.30 2888.24 4/19/2015 9:00 17.44 30.79 71.03 2887.97 4/19/2015 10:00 17.44 30.68 70.77 2887.71 4/19/2015 11:00 17.44 30.58 70.54 2887.49 4/19/2015 12:00 17.44 30.49 70.32 2887.26 4/19/2015 13:00 17.44 30.40 70.13 2887.07 4/19/2015 14:00 17.44 30.33 69.96 2886.91 4/19/2015 15:00 17.44 30.27 69.81 2886.76 4/19/2015 16:00 17.44 30.20 69.67 2886.61 4/19/2015 17:00 17.44 30.15 69.54 2886.48 4/19/2015 18:00 17.44 30.09 69.42 2886.36 4/19/2015 19:00 17.44 30.04 69.29 2886.23 4/19/2015 20:00 17.44 29.99 69.17 2886.11 4/19/2015 21:00 17.44 29.94 69.06 2886.00 4/19/2015 22:00 17.44 29.90 68.96 2885.90 4/19/2015 23:00 17.44 29.85 68.86 2885.80 4/20/2015 0:00 17.44 29.82 68.78 2885.72 4/20/2015 1:00 17.44 29.79 68.71 2885.65 4/20/2015 2:00 17.44 29.76 68.64 2885.58 4/20/2015 3:00 17.50 29.73 68.57 2885.51 4/20/2015 4:00 17.44 29.70 68.51 2885.46 4/20/2015 5:00 17.44 29.69 68.48 2885.42 4/20/2015 6:00 17.44 29.66 68.41 2885.35 4/20/2015 7:00 17.44 29.64 68.37 2885.31 4/20/2015 8:00 17.44 29.62 68.33 2885.28 4/20/2015 9:00 17.44 29.60 68.29 2885.23 4/20/2015 10:00 17.44 29.59 68.26 2885.20 4/20/2015 11:00 17.44 29.58 68.22 2885.16 4/20/2015 12:00 17.44 29.57 68.20 2885.14 4/20/2015 13:00 17.44 29.56 68.18 2885.13 4/20/2015 14:00 17.44 29.55 68.17 2885.12 4/20/2015 15:00 17.50 29.55 68.17 2885.11 4/20/2015 16:00 17.44 29.55 68.16 2885.10 4/20/2015 17:00 17.44 29.55 68.17 2885.11 4/20/2015 18:00 17.44 29.55 68.16 2885.10 4/20/2015 19:00 17.44 29.54 68.14 2885.08 4/20/2015 20:00 17.44 29.53 68.12 2885.06 4/20/2015 21:00 17.44 29.52 68.09 2885.04 4/20/2015 22:00 17.44 29.51 68.07 2885.01 4/20/2015 23:00 17.44 29.50 68.05 2884.99 4/21/2015 0:00 17.44 29.49 68.02 2884.97 4/21/2015 1:00 17.44 29.48 68.01 2884.95 4/21/2015 2:00 17.44 29.48 68.00 2884.94 4/21/2015 3:00 17.44 29.47 67.98 2884.92 4/21/2015 4:00 17.44 29.47 67.98 2884.93 4/21/2015 5:00 17.44 29.47 67.98 2884.93 4/21/2015 6:00 17.44 29.47 67.98 2884.93 4/21/2015 7:00 17.44 29.47 67.98 2884.92 4/21/2015 8:00 17.44 29.47 67.97 2884.91 4/21/2015 9:00 17.44 29.46 67.96 2884.90 4/21/2015 10:00 17.44 29.46 67.95 2884.89 4/21/2015 11:00 17.44 29.46 67.95 2884.89 4/21/2015 12:00 17.44 29.46 67.95 2884.89 4/21/2015 13:00 17.44 29.46 67.95 2884.89 4/21/2015 14:00 17.44 29.45 67.94 2884.88 4/21/2015 15:00 17.44 29.45 67.94 2884.88 4/21/2015 16:00 17.44 29.45 67.92 2884.86 4/21/2015 17:00 17.44 29.44 67.90 2884.84 4/21/2015 18:00 17.44 29.42 67.86 2884.81 4/21/2015 19:00 17.44 29.40 67.82 2884.76 4/21/2015 20:00 17.44 29.37 67.75 2884.70 4/21/2015 21:00 17.44 29.34 67.68 2884.62 4/21/2015 22:00 17.44 29.31 67.60 2884.54 4/21/2015 23:00 17.44 29.27 67.51 2884.46 4/22/2015 0:00 17.44 29.22 67.41 2884.35 4/22/2015 1:00 17.44 29.19 67.33 2884.27 4/22/2015 2:00 17.44 29.16 67.25 2884.19 4/22/2015 3:00 17.44 29.11 67.15 2884.10 4/22/2015 4:00 17.44 29.07 67.06 2884.00 4/22/2015 5:00 17.44 29.03 66.97 2883.91 4/22/2015 6:00 17.44 28.99 66.86 2883.81 4/22/2015 7:00 17.44 28.94 66.75 2883.70 4/22/2015 8:00 17.44 28.90 66.66 2883.60 4/22/2015 9:00 17.44 28.85 66.55 2883.49 4/22/2015 10:00 17.44 28.85 66.55 2883.49 4/22/2015 11:00 17.44 28.82 66.49 2883.43 4/22/2015 12:00 17.44 28.76 66.34 2883.29 4/22/2015 13:00 17.44 28.69 66.17 2883.12 4/22/2015 14:00 17.44 28.62 66.01 2882.96 4/22/2015 15:00 17.44 28.55 65.85 2882.80 4/22/2015 16:00 17.44 28.48 65.70 2882.65 4/22/2015 17:00 17.44 28.41 65.54 2882.49 4/22/2015 18:00 17.44 28.35 65.40 2882.34 4/22/2015 19:00 17.44 28.29 65.26 2882.20 4/22/2015 20:00 17.44 28.23 65.11 2882.05 4/22/2015 21:00 17.44 28.16 64.97 2881.91 4/22/2015 22:00 17.44 28.11 64.83 2881.77 4/22/2015 23:00 17.44 28.05 64.69 2881.64 4/23/2015 0:00 17.44 27.98 64.55 2881.49 4/23/2015 1:00 17.44 27.93 64.42 2881.36 4/23/2015 2:00 17.44 27.87 64.29 2881.23 4/23/2015 3:00 17.44 27.82 64.16 2881.11 4/23/2015 4:00 17.44 27.76 64.04 2880.98 4/23/2015 5:00 17.44 27.71 63.92 2880.86 4/23/2015 6:00 17.44 27.66 63.80 2880.74 4/23/2015 7:00 17.44 27.60 63.67 2880.62 4/23/2015 8:00 17.44 27.55 63.56 2880.50 4/23/2015 9:00 17.44 27.51 63.45 2880.39 4/23/2015 10:00 17.44 27.46 63.33 2880.28 4/23/2015 11:00 17.44 27.41 63.23 2880.17 4/23/2015 12:00 17.44 27.36 63.12 2880.06 4/23/2015 13:00 17.44 27.32 63.02 2879.97 4/23/2015 14:00 17.44 27.28 62.93 2879.88 4/23/2015 15:00 17.44 27.25 62.85 2879.79 4/23/2015 16:00 17.44 27.21 62.77 2879.71 4/23/2015 17:00 17.44 27.18 62.69 2879.63 4/23/2015 18:00 17.44 27.14 62.61 2879.55 4/23/2015 19:00 17.44 27.10 62.52 2879.46 4/23/2015 20:00 17.44 27.07 62.44 2879.38 4/23/2015 21:00 17.44 27.03 62.34 2879.28 4/23/2015 22:00 17.44 26.99 62.26 2879.20 4/23/2015 23:00 17.44 26.95 62.17 2879.12 4/24/2015 0:00 17.44 26.92 62.10 2879.04 4/24/2015 1:00 17.44 26.88 62.01 2878.95 4/24/2015 2:00 17.44 26.85 61.94 2878.88 4/24/2015 3:00 17.44 26.82 61.86 2878.81 4/24/2015 4:00 17.44 26.78 61.78 2878.72 4/24/2015 5:00 17.44 26.76 61.72 2878.66 4/24/2015 6:00 17.44 26.72 61.64 2878.58 4/24/2015 7:00 17.44 26.69 61.56 2878.50 4/24/2015 8:00 17.44 26.66 61.49 2878.43 4/24/2015 9:00 17.44 26.63 61.42 2878.36 4/24/2015 10:00 17.44 26.60 61.35 2878.29 4/24/2015 11:00 17.44 26.57 61.29 2878.23 4/24/2015 12:00 17.44 26.55 61.24 2878.18 4/24/2015 13:00 17.44 26.53 61.20 2878.14 4/24/2015 14:00 17.44 26.52 61.17 2878.12 4/24/2015 15:00 17.44 26.52 61.16 2878.10 4/24/2015 16:00 17.44 26.51 61.15 2878.10 4/24/2015 17:00 17.44 26.51 61.15 2878.09 4/24/2015 18:00 17.44 26.51 61.15 2878.09 4/24/2015 19:00 17.44 26.51 61.16 2878.10 4/24/2015 20:00 17.44 26.52 61.17 2878.11 4/24/2015 21:00 17.44 26.52 61.17 2878.11 4/24/2015 22:00 17.44 26.52 61.17 2878.12 4/24/2015 23:00 17.44 26.53 61.19 2878.14 4/25/2015 0:00 17.44 26.53 61.20 2878.14 4/25/2015 1:00 17.44 26.53 61.20 2878.14 4/25/2015 2:00 17.44 26.53 61.19 2878.13 4/25/2015 3:00 17.44 26.52 61.17 2878.12 4/25/2015 4:00 17.44 26.51 61.15 2878.09 4/25/2015 5:00 17.44 26.49 61.12 2878.06 4/25/2015 6:00 17.44 26.48 61.08 2878.02 4/25/2015 7:00 17.44 26.46 61.03 2877.97 4/25/2015 8:00 17.44 26.44 60.99 2877.94 4/25/2015 9:00 17.44 26.42 60.94 2877.89 4/25/2015 10:00 17.44 26.40 60.89 2877.83 4/25/2015 11:00 17.50 26.38 60.84 2877.78 4/25/2015 12:00 17.44 26.36 60.80 2877.74 4/25/2015 13:00 17.44 26.33 60.74 2877.68 4/25/2015 14:00 17.44 26.31 60.68 2877.62 4/25/2015 15:00 17.44 26.28 60.62 2877.56 4/25/2015 16:00 17.44 26.26 60.57 2877.52 4/25/2015 17:00 17.44 26.24 60.52 2877.47 4/25/2015 18:00 17.44 26.21 60.47 2877.41 4/25/2015 19:00 17.44 26.19 60.40 2877.34 4/25/2015 20:00 17.44 26.16 60.33 2877.27 4/25/2015 21:00 17.44 26.13 60.27 2877.21 4/25/2015 22:00 17.44 26.10 60.20 2877.14 4/25/2015 23:00 17.44 26.07 60.13 2877.07 4/26/2015 0:00 17.44 26.04 60.07 2877.02 4/26/2015 1:00 17.44 26.02 60.01 2876.96 4/26/2015 2:00 17.44 25.99 59.95 2876.89 4/26/2015 3:00 17.44 25.96 59.89 2876.83 4/26/2015 4:00 17.44 25.93 59.82 2876.76 4/26/2015 5:00 17.44 25.91 59.76 2876.70 4/26/2015 6:00 17.44 25.88 59.69 2876.63 4/26/2015 7:00 17.44 25.85 59.63 2876.57 4/26/2015 8:00 17.44 25.82 59.57 2876.51 4/26/2015 9:00 17.44 25.80 59.51 2876.45 4/26/2015 10:00 17.44 25.77 59.44 2876.38 4/26/2015 11:00 17.44 25.74 59.38 2876.32 4/26/2015 12:00 17.44 25.72 59.33 2876.27 4/26/2015 13:00 17.44 25.70 59.29 2876.23 4/26/2015 14:00 17.44 25.68 59.23 2876.17 4/26/2015 15:00 17.44 25.66 59.18 2876.12 4/26/2015 16:00 17.44 25.63 59.12 2876.07 4/26/2015 17:00 17.44 25.61 59.07 2876.01 4/26/2015 18:00 17.44 25.57 58.99 2875.93 4/26/2015 19:00 17.44 25.55 58.93 2875.87 4/26/2015 20:00 17.44 25.53 58.88 2875.82 4/26/2015 21:00 17.44 25.50 58.83 2875.77 4/26/2015 22:00 17.44 25.48 58.77 2875.71 4/26/2015 23:00 17.44 25.45 58.71 2875.65 4/27/2015 0:00 17.44 25.43 58.67 2875.61 4/27/2015 1:00 17.44 25.41 58.62 2875.56 4/27/2015 2:00 17.44 25.39 58.56 2875.51 4/27/2015 3:00 17.44 25.38 58.54 2875.48 4/27/2015 4:00 17.44 25.36 58.49 2875.44 4/27/2015 5:00 17.44 25.34 58.45 2875.39 4/27/2015 6:00 17.44 25.32 58.40 2875.34 4/27/2015 7:00 17.44 25.30 58.35 2875.29 4/27/2015 8:00 17.44 25.28 58.30 2875.24 4/27/2015 9:00 17.44 25.26 58.26 2875.20 4/27/2015 10:00 17.44 25.23 58.20 2875.14 4/27/2015 11:00 17.44 25.26 58.26 2875.20 4/27/2015 12:00 17.44 25.52 58.87 2875.82 4/27/2015 13:00 17.44 25.88 59.70 2876.65 4/27/2015 14:00 17.44 26.25 60.55 2877.49 4/27/2015 15:00 17.44 26.61 61.37 2878.32 4/27/2015 16:00 17.44 26.95 62.17 2879.11 4/27/2015 17:00 17.44 27.28 62.94 2879.88 4/27/2015 18:00 17.44 27.61 63.68 2880.62 4/27/2015 19:00 17.44 27.92 64.40 2881.35 4/27/2015 20:00 17.44 28.22 65.10 2882.04 4/27/2015 21:00 17.44 28.51 65.77 2882.71 4/27/2015 22:00 17.44 28.79 66.42 2883.36 4/27/2015 23:00 17.44 29.07 67.05 2883.99 4/28/2015 0:00 17.50 29.33 67.66 2884.60 4/28/2015 1:00 17.44 29.59 68.25 2885.19 4/28/2015 2:00 17.44 29.83 68.82 2885.76 4/28/2015 3:00 17.44 30.07 69.36 2886.30 4/28/2015 4:00 17.44 30.29 69.87 2886.82 4/28/2015 5:00 17.44 30.51 70.38 2887.32 4/28/2015 6:00 17.44 30.71 70.85 2887.79 4/28/2015 7:00 17.44 30.91 71.30 2888.24 4/28/2015 8:00 17.44 31.10 71.74 2888.68 4/28/2015 9:00 17.44 31.28 72.16 2889.10 4/28/2015 10:00 17.44 31.46 72.57 2889.51 4/28/2015 11:00 17.44 31.63 72.96 2889.90 4/28/2015 12:00 17.44 31.80 73.35 2890.30 4/28/2015 13:00 17.44 31.96 73.73 2890.67 4/28/2015 14:00 17.44 32.12 74.09 2891.04 4/28/2015 15:00 17.44 32.27 74.44 2891.38 4/28/2015 16:00 17.44 32.42 74.77 2891.71 4/28/2015 17:00 17.44 32.56 75.10 2892.04 4/28/2015 18:00 17.44 32.69 75.41 2892.35 4/28/2015 19:00 17.44 32.82 75.70 2892.64 4/28/2015 20:00 17.50 32.94 75.99 2892.93 4/28/2015 21:00 17.44 33.06 76.26 2893.20 4/28/2015 22:00 17.44 33.17 76.52 2893.47 4/28/2015 23:00 17.44 33.28 76.77 2893.71 4/29/2015 0:00 17.44 33.39 77.02 2893.96 4/29/2015 1:00 17.44 33.49 77.26 2894.20 4/29/2015 2:00 17.50 33.59 77.49 2894.43 4/29/2015 3:00 17.44 33.69 77.72 2894.66 4/29/2015 4:00 17.44 33.79 77.95 2894.89 4/29/2015 5:00 17.44 33.88 78.16 2895.10 4/29/2015 6:00 17.44 33.98 78.37 2895.32 4/29/2015 7:00 17.44 34.06 78.57 2895.51 4/29/2015 8:00 17.44 34.15 78.77 2895.71 4/29/2015 9:00 17.44 34.24 78.97 2895.91 4/29/2015 10:00 17.44 34.32 79.17 2896.11 4/29/2015 11:00 17.44 34.40 79.36 2896.30 4/29/2015 12:00 17.44 34.49 79.55 2896.49 4/29/2015 13:00 17.44 34.57 79.74 2896.68 4/29/2015 14:00 17.44 34.65 79.93 2896.87 4/29/2015 15:00 17.44 34.73 80.12 2897.06 4/29/2015 16:00 17.44 34.81 80.30 2897.24 4/29/2015 17:00 17.44 34.89 80.47 2897.42 4/29/2015 18:00 17.44 34.96 80.65 2897.59 4/29/2015 19:00 17.44 35.03 80.81 2897.75 4/29/2015 20:00 17.44 35.10 80.97 2897.91 4/29/2015 21:00 17.44 35.17 81.12 2898.07 4/29/2015 22:00 17.44 35.24 81.28 2898.23 4/29/2015 23:00 17.44 35.30 81.43 2898.38 4/30/2015 0:00 17.44 35.37 81.59 2898.53 4/30/2015 1:00 17.44 35.45 81.76 2898.70 4/30/2015 2:00 17.44 35.51 81.91 2898.85 4/30/2015 3:00 17.44 35.58 82.06 2899.00 4/30/2015 4:00 17.44 35.64 82.21 2899.15 4/30/2015 5:00 17.44 35.70 82.35 2899.30 4/30/2015 6:00 17.44 35.77 82.50 2899.45 4/30/2015 7:00 17.44 35.83 82.64 2899.58 4/30/2015 8:00 17.44 35.88 82.77 2899.72 4/30/2015 9:00 17.44 35.94 82.90 2899.85 4/30/2015 10:00 17.44 36.00 83.03 2899.97 4/30/2015 11:00 17.44 36.06 83.17 2900.12 4/30/2015 12:00 17.44 36.11 83.30 2900.24 4/30/2015 13:00 17.44 36.17 83.44 2900.38 4/30/2015 14:00 17.44 36.23 83.58 2900.52 4/30/2015 15:00 17.44 36.29 83.70 2900.64 4/30/2015 16:00 17.44 36.35 83.84 2900.79 4/30/2015 17:00 17.44 36.40 83.96 2900.90 4/30/2015 18:00 17.50 36.45 84.08 2901.02 4/30/2015 19:00 17.44 36.50 84.19 2901.13 4/30/2015 20:00 17.44 36.55 84.31 2901.25 4/30/2015 21:00 17.44 36.59 84.40 2901.35 4/30/2015 22:00 17.44 36.63 84.50 2901.44 4/30/2015 23:00 17.44 36.67 84.59 2901.53 5/1/2015 0:00 17.44 36.71 84.67 2901.62 5/1/2015 1:00 17.44 36.74 84.75 2901.69 5/1/2015 2:00 17.44 36.77 84.81 2901.75 5/1/2015 3:00 17.44 36.79 84.85 2901.80 5/1/2015 4:00 17.44 36.80 84.89 2901.83 5/1/2015 5:00 17.44 36.81 84.91 2901.86 5/1/2015 6:00 17.44 36.81 84.92 2901.86 5/1/2015 7:00 17.44 36.81 84.91 2901.86 5/1/2015 8:00 17.44 36.81 84.91 2901.86 5/1/2015 9:00 17.44 36.81 84.90 2901.84 5/1/2015 10:00 17.44 36.80 84.88 2901.82 5/1/2015 11:00 17.44 36.79 84.86 2901.80 5/1/2015 12:00 17.44 36.78 84.85 2901.79 5/1/2015 13:00 17.44 36.78 84.84 2901.78 5/1/2015 14:00 17.44 36.77 84.82 2901.76 5/1/2015 15:00 17.44 36.76 84.80 2901.74 5/1/2015 16:00 17.44 36.75 84.78 2901.72 5/1/2015 17:00 17.44 36.74 84.76 2901.70 5/1/2015 18:00 17.44 36.73 84.73 2901.67 5/1/2015 19:00 17.44 36.72 84.69 2901.64 5/1/2015 20:00 17.44 36.70 84.65 2901.59 5/1/2015 21:00 17.44 36.68 84.61 2901.55 5/1/2015 22:00 17.44 36.66 84.55 2901.49 5/1/2015 23:00 17.44 36.64 84.51 2901.45 5/2/2015 0:00 17.44 36.63 84.49 2901.43 5/2/2015 1:00 17.44 36.61 84.45 2901.39 5/2/2015 2:00 17.44 36.60 84.42 2901.36 5/2/2015 3:00 17.44 36.59 84.40 2901.34 5/2/2015 4:00 17.44 36.58 84.37 2901.31 5/2/2015 5:00 17.44 36.56 84.34 2901.28 5/2/2015 6:00 17.44 36.55 84.30 2901.24 5/2/2015 7:00 17.44 36.53 84.27 2901.21 5/2/2015 8:00 17.44 36.51 84.23 2901.17 5/2/2015 9:00 17.44 36.50 84.20 2901.14 5/2/2015 10:00 17.44 36.49 84.16 2901.10 5/2/2015 11:00 17.44 36.47 84.13 2901.07 5/2/2015 12:00 17.44 36.46 84.10 2901.04 5/2/2015 13:00 17.44 36.45 84.07 2901.02 5/2/2015 14:00 17.44 36.44 84.05 2900.99 5/2/2015 15:00 17.44 36.44 84.05 2900.99 5/2/2015 16:00 17.44 36.43 84.03 2900.97 5/2/2015 17:00 17.44 36.42 84.00 2900.94 5/2/2015 18:00 17.44 36.40 83.97 2900.91 5/2/2015 19:00 17.44 36.39 83.95 2900.89 5/2/2015 20:00 17.44 36.38 83.92 2900.86 5/2/2015 21:00 17.44 36.36 83.88 2900.82 5/2/2015 22:00 17.44 36.34 83.84 2900.78 5/2/2015 23:00 17.44 36.33 83.80 2900.75 5/3/2015 0:00 17.44 36.32 83.77 2900.71 5/3/2015 1:00 17.44 36.31 83.75 2900.70 5/3/2015 2:00 17.44 36.30 83.73 2900.67 5/3/2015 3:00 17.44 36.29 83.71 2900.65 5/3/2015 4:00 17.44 36.28 83.69 2900.63 5/3/2015 5:00 17.44 36.27 83.66 2900.60 5/3/2015 6:00 17.44 36.26 83.63 2900.57 5/3/2015 7:00 17.44 36.24 83.60 2900.54 5/3/2015 8:00 17.44 36.23 83.56 2900.50 5/3/2015 9:00 17.44 36.22 83.54 2900.48 5/3/2015 10:00 17.44 36.20 83.50 2900.44 5/3/2015 11:00 17.44 36.19 83.48 2900.43 5/3/2015 12:00 17.44 36.18 83.46 2900.40 5/3/2015 13:00 17.44 36.17 83.44 2900.38 5/3/2015 14:00 17.44 36.17 83.43 2900.37 5/3/2015 15:00 17.44 36.16 83.41 2900.35 5/3/2015 16:00 17.44 36.16 83.40 2900.35 5/3/2015 17:00 17.44 36.15 83.39 2900.33 5/3/2015 18:00 17.44 36.13 83.35 2900.29 5/3/2015 19:00 17.44 36.14 83.35 2900.30 5/3/2015 20:00 17.44 36.13 83.33 2900.27 5/3/2015 21:00 17.44 36.11 83.29 2900.23 5/3/2015 22:00 17.44 36.09 83.26 2900.20 5/3/2015 23:00 17.44 36.08 83.23 2900.17 5/4/2015 0:00 17.44 36.07 83.21 2900.15 5/4/2015 1:00 17.44 36.06 83.18 2900.12 5/4/2015 2:00 17.44 36.05 83.17 2900.11 5/4/2015 3:00 17.44 36.05 83.16 2900.10 5/4/2015 4:00 17.44 36.04 83.14 2900.08 5/4/2015 5:00 17.44 36.04 83.13 2900.07 5/4/2015 6:00 17.44 36.03 83.11 2900.05 5/4/2015 7:00 17.44 36.02 83.08 2900.02 5/4/2015 8:00 17.44 36.00 83.04 2899.99 5/4/2015 9:00 17.44 35.99 83.01 2899.95 5/4/2015 10:00 17.44 35.98 82.99 2899.94 5/4/2015 11:00 17.44 35.97 82.97 2899.91 5/4/2015 12:00 17.44 35.96 82.95 2899.90 5/4/2015 13:00 17.44 35.96 82.94 2899.88 5/4/2015 14:00 17.44 35.96 82.94 2899.88 5/4/2015 15:00 17.44 35.96 82.94 2899.88 5/4/2015 16:00 17.44 35.95 82.93 2899.87 5/4/2015 17:00 17.44 35.95 82.91 2899.86 5/4/2015 18:00 17.44 35.94 82.91 2899.85 5/4/2015 19:00 17.44 35.94 82.90 2899.84 5/4/2015 20:00 17.44 35.93 82.88 2899.82 5/4/2015 21:00 17.44 35.92 82.86 2899.80 5/4/2015 22:00 17.44 35.91 82.83 2899.77 5/4/2015 23:00 17.44 35.90 82.82 2899.76 5/5/2015 0:00 17.44 35.90 82.81 2899.75 5/5/2015 1:00 17.44 35.90 82.81 2899.75 5/5/2015 2:00 17.44 35.90 82.81 2899.75 5/5/2015 3:00 17.44 35.91 82.82 2899.77 5/5/2015 4:00 17.44 35.90 82.82 2899.76 5/5/2015 5:00 17.44 35.90 82.81 2899.75 5/5/2015 6:00 17.44 35.90 82.81 2899.75 5/5/2015 7:00 17.44 35.89 82.79 2899.74 5/5/2015 8:00 17.44 35.90 82.81 2899.75 5/5/2015 9:00 17.44 35.90 82.81 2899.75 5/5/2015 10:00 17.44 35.90 82.81 2899.75 5/5/2015 11:00 17.44 35.89 82.79 2899.74 5/5/2015 12:00 17.44 35.89 82.79 2899.73 5/5/2015 13:00 17.44 35.88 82.77 2899.72 5/5/2015 14:00 17.44 35.88 82.77 2899.71 5/5/2015 15:00 17.44 35.88 82.77 2899.71 5/5/2015 16:00 17.44 35.88 82.77 2899.72 5/5/2015 17:00 17.44 35.88 82.77 2899.71 5/5/2015 18:00 17.44 35.88 82.77 2899.71 5/5/2015 19:00 17.44 35.88 82.76 2899.70 5/5/2015 20:00 17.44 35.88 82.76 2899.70 5/5/2015 21:00 17.44 35.88 82.75 2899.70 5/5/2015 22:00 17.44 35.87 82.75 2899.69 5/5/2015 23:00 17.44 35.88 82.76 2899.70 5/6/2015 0:00 17.44 35.89 82.79 2899.73 5/6/2015 1:00 17.44 35.91 82.82 2899.77 5/6/2015 2:00 17.44 35.93 82.87 2899.81 5/6/2015 3:00 17.44 35.95 82.93 2899.87 5/6/2015 4:00 17.44 35.98 83.00 2899.95 5/6/2015 5:00 17.50 36.02 83.09 2900.03 5/6/2015 6:00 17.44 36.06 83.17 2900.11 5/6/2015 7:00 17.44 36.09 83.26 2900.20 5/6/2015 8:00 17.44 36.13 83.33 2900.28 5/6/2015 9:00 17.44 36.17 83.44 2900.38 5/6/2015 10:00 17.44 36.21 83.53 2900.47 5/6/2015 11:00 17.44 36.25 83.62 2900.57 5/6/2015 12:00 17.44 36.30 83.73 2900.67 5/6/2015 13:00 17.44 36.34 83.83 2900.77 5/6/2015 14:00 17.44 36.39 83.95 2900.89 5/6/2015 15:00 17.44 36.44 84.07 2901.01 5/6/2015 16:00 17.44 36.49 84.18 2901.12 5/6/2015 17:00 17.44 36.54 84.29 2901.23 5/6/2015 18:00 17.44 36.59 84.40 2901.34 5/6/2015 19:00 17.44 36.64 84.53 2901.47 5/6/2015 20:00 17.44 36.69 84.63 2901.57 5/6/2015 21:00 17.44 36.73 84.73 2901.67 5/6/2015 22:00 17.44 36.77 84.82 2901.77 5/6/2015 23:00 17.44 36.81 84.92 2901.86 5/7/2015 0:00 17.44 36.86 85.02 2901.96 5/7/2015 1:00 17.44 36.90 85.12 2902.06 5/7/2015 2:00 17.44 36.94 85.22 2902.16 5/7/2015 3:00 17.44 36.99 85.32 2902.27 5/7/2015 4:00 17.44 37.03 85.42 2902.36 5/7/2015 5:00 17.44 37.08 85.52 2902.46 5/7/2015 6:00 17.44 37.12 85.61 2902.56 5/7/2015 7:00 17.44 37.16 85.71 2902.65 5/7/2015 8:00 17.44 37.20 85.81 2902.76 5/7/2015 9:00 17.44 37.24 85.90 2902.85 5/7/2015 10:00 17.50 37.28 85.99 2902.93 5/7/2015 11:00 17.44 37.32 86.08 2903.02 5/7/2015 12:00 17.44 37.36 86.18 2903.12 5/7/2015 13:00 17.44 37.39 86.25 2903.19 5/7/2015 14:00 17.44 37.43 86.34 2903.28 5/7/2015 15:00 17.44 37.47 86.43 2903.37 5/7/2015 16:00 17.44 37.51 86.52 2903.47 5/7/2015 17:00 17.44 37.55 86.62 2903.56 5/7/2015 18:00 17.44 37.58 86.70 2903.64 5/7/2015 19:00 17.44 37.62 86.78 2903.72 5/7/2015 20:00 17.44 37.66 86.86 2903.80 5/7/2015 21:00 17.44 37.69 86.94 2903.89 5/7/2015 22:00 17.44 37.72 87.01 2903.96 5/7/2015 23:00 17.44 37.76 87.10 2904.04 5/8/2015 0:00 17.44 37.79 87.16 2904.10 5/8/2015 1:00 17.44 37.82 87.24 2904.18 5/8/2015 2:00 17.44 37.85 87.30 2904.25 5/8/2015 3:00 17.44 37.88 87.39 2904.33 5/8/2015 4:00 17.44 37.91 87.45 2904.39 5/8/2015 5:00 17.44 37.94 87.52 2904.46 5/8/2015 6:00 17.44 37.98 87.60 2904.54 5/8/2015 7:00 17.44 38.00 87.66 2904.61 5/8/2015 8:00 17.44 38.03 87.73 2904.67 5/8/2015 9:00 17.44 38.06 87.80 2904.74 5/8/2015 10:00 17.44 38.09 87.87 2904.81 5/8/2015 11:00 17.44 38.13 87.94 2904.88 5/8/2015 12:00 17.44 38.16 88.02 2904.96 5/8/2015 13:00 17.44 38.18 88.08 2905.02 5/8/2015 14:00 17.44 38.22 88.15 2905.10 5/8/2015 15:00 17.44 38.24 88.22 2905.16 5/8/2015 16:00 17.44 38.28 88.30 2905.24 5/8/2015 17:00 17.44 38.31 88.37 2905.31 5/8/2015 18:00 17.44 38.34 88.44 2905.38 5/8/2015 19:00 17.44 38.37 88.51 2905.46 5/8/2015 20:00 17.44 38.40 88.57 2905.51 5/8/2015 21:00 17.44 38.43 88.64 2905.59 5/8/2015 22:00 17.44 38.45 88.70 2905.64 5/8/2015 23:00 17.44 38.48 88.77 2905.71 5/9/2015 0:00 17.44 38.51 88.83 2905.77 5/9/2015 1:00 17.44 38.54 88.89 2905.83 5/9/2015 2:00 17.44 38.57 88.96 2905.90 5/9/2015 3:00 17.44 38.59 89.02 2905.96 5/9/2015 4:00 17.44 38.62 89.07 2906.02 5/9/2015 5:00 17.44 38.65 89.15 2906.09 5/9/2015 6:00 17.44 38.67 89.20 2906.15 5/9/2015 7:00 17.44 38.70 89.26 2906.20 5/9/2015 8:00 17.44 38.72 89.33 2906.27 5/9/2015 9:00 17.50 38.78 89.46 2906.40 5/9/2015 10:00 17.44 38.80 89.51 2906.45 5/9/2015 11:00 17.44 38.82 89.55 2906.49 5/9/2015 12:00 17.44 38.85 89.61 2906.55 5/9/2015 13:00 17.44 38.87 89.67 2906.61 5/9/2015 14:00 17.44 38.90 89.73 2906.68 5/9/2015 15:00 17.44 38.93 89.79 2906.73 5/9/2015 16:00 17.44 38.95 89.85 2906.79 5/9/2015 17:00 17.44 38.97 89.90 2906.84 5/9/2015 18:00 17.44 39.00 89.95 2906.89 5/9/2015 19:00 17.44 39.02 90.01 2906.95 5/9/2015 20:00 17.44 39.03 90.04 2906.98 5/9/2015 21:00 17.44 39.05 90.09 2907.03 5/9/2015 22:00 17.44 39.07 90.13 2907.07 5/9/2015 23:00 17.44 39.09 90.17 2907.11 5/10/2015 0:00 17.44 39.12 90.23 2907.17 5/10/2015 1:00 17.44 39.14 90.28 2907.22 5/10/2015 2:00 17.44 39.16 90.32 2907.26 5/10/2015 3:00 17.44 39.17 90.34 2907.29 5/10/2015 4:00 17.44 39.18 90.38 2907.33 5/10/2015 5:00 17.44 39.20 90.42 2907.36 5/10/2015 6:00 17.44 39.21 90.45 2907.39 5/10/2015 7:00 17.44 39.23 90.49 2907.43 5/10/2015 8:00 17.44 39.25 90.53 2907.47 5/10/2015 9:00 17.44 39.26 90.57 2907.51 5/10/2015 10:00 17.44 39.28 90.61 2907.55 5/10/2015 11:00 17.44 39.30 90.65 2907.60 5/10/2015 12:00 17.44 39.31 90.69 2907.63 5/10/2015 13:00 17.44 39.33 90.73 2907.67 5/10/2015 14:00 17.44 39.34 90.76 2907.70 5/10/2015 15:00 17.44 39.36 90.78 2907.73 5/10/2015 16:00 17.44 39.37 90.81 2907.76 5/10/2015 17:00 17.44 39.39 90.86 2907.80 5/10/2015 18:00 17.44 39.40 90.89 2907.84 5/10/2015 19:00 17.44 39.42 90.92 2907.86 5/10/2015 20:00 17.44 39.43 90.95 2907.89 5/10/2015 21:00 17.44 39.44 90.98 2907.92 5/10/2015 22:00 17.44 39.46 91.01 2907.95 5/10/2015 23:00 17.44 39.47 91.04 2907.98 5/11/2015 0:00 17.44 39.48 91.08 2908.02 5/11/2015 1:00 17.44 39.50 91.11 2908.05 5/11/2015 2:00 17.44 39.52 91.15 2908.09 5/11/2015 3:00 17.44 39.53 91.19 2908.13 5/11/2015 4:00 17.44 39.54 91.21 2908.15 5/11/2015 5:00 17.44 39.56 91.24 2908.18 5/11/2015 6:00 17.44 39.57 91.27 2908.21 5/11/2015 7:00 17.44 39.58 91.29 2908.23 5/11/2015 8:00 17.44 39.59 91.31 2908.25 5/11/2015 9:00 17.44 39.60 91.34 2908.28 5/11/2015 10:00 17.44 39.61 91.37 2908.31 5/11/2015 11:00 17.44 39.63 91.40 2908.34 5/11/2015 12:00 17.44 39.64 91.44 2908.38 5/11/2015 13:00 17.44 39.66 91.48 2908.42 5/11/2015 14:00 17.44 39.67 91.50 2908.45 5/11/2015 15:00 17.44 39.68 91.54 2908.48 5/11/2015 16:00 17.44 39.70 91.58 2908.52 5/11/2015 17:00 17.44 39.71 91.60 2908.54 5/11/2015 18:00 17.44 39.73 91.63 2908.58 5/11/2015 19:00 17.44 39.74 91.67 2908.61 5/11/2015 20:00 17.44 39.75 91.70 2908.64 5/11/2015 21:00 17.44 39.76 91.72 2908.66 5/11/2015 22:00 17.44 39.78 91.75 2908.69 5/11/2015 23:00 17.44 39.79 91.79 2908.73 5/12/2015 0:00 17.44 39.81 91.82 2908.76 5/12/2015 1:00 17.44 39.82 91.85 2908.79 5/12/2015 2:00 17.44 39.83 91.88 2908.82 5/12/2015 3:00 17.44 39.85 91.92 2908.86 5/12/2015 4:00 17.44 39.86 91.95 2908.89 5/12/2015 5:00 17.44 39.87 91.97 2908.92 5/12/2015 6:00 17.44 39.88 91.99 2908.94 5/12/2015 7:00 17.44 39.89 92.01 2908.96 5/12/2015 8:00 17.44 39.90 92.04 2908.98 5/12/2015 9:00 17.44 39.91 92.06 2909.01 5/12/2015 10:00 17.44 39.92 92.09 2909.03 5/12/2015 11:00 17.44 39.94 92.12 2909.07 5/12/2015 12:00 17.44 39.95 92.16 2909.10 5/12/2015 13:00 17.44 39.97 92.19 2909.14 5/12/2015 14:00 17.44 39.98 92.22 2909.16 5/12/2015 15:00 17.44 40.00 92.26 2909.21 5/12/2015 16:00 17.44 40.01 92.30 2909.24 5/12/2015 17:00 17.44 40.03 92.33 2909.27 5/12/2015 18:00 17.44 40.04 92.36 2909.30 5/12/2015 19:00 17.44 40.05 92.39 2909.33 5/12/2015 20:00 17.44 40.06 92.41 2909.36 5/12/2015 21:00 17.44 40.07 92.43 2909.38 5/12/2015 22:00 17.44 40.08 92.46 2909.40 5/12/2015 23:00 17.44 40.09 92.48 2909.43 5/13/2015 0:00 17.44 40.11 92.52 2909.46 5/13/2015 1:00 17.44 40.12 92.55 2909.49 5/13/2015 2:00 17.44 40.13 92.57 2909.52 5/13/2015 3:00 17.44 40.14 92.60 2909.54 5/13/2015 4:00 17.44 40.16 92.63 2909.57 5/13/2015 5:00 17.44 40.17 92.65 2909.59 5/13/2015 6:00 17.44 40.17 92.67 2909.61 5/13/2015 7:00 17.44 40.18 92.69 2909.63 5/13/2015 8:00 17.44 40.19 92.70 2909.64 5/13/2015 9:00 17.44 40.20 92.72 2909.66 5/13/2015 10:00 17.44 40.21 92.75 2909.69 5/13/2015 11:00 17.44 40.22 92.77 2909.72 5/13/2015 12:00 17.44 40.23 92.79 2909.74 5/13/2015 13:00 17.44 40.25 92.83 2909.77 5/13/2015 14:00 17.44 40.26 92.86 2909.81 5/13/2015 15:00 17.44 40.27 92.90 2909.84 5/13/2015 16:00 17.44 40.29 92.93 2909.88 5/13/2015 17:00 17.44 40.31 92.98 2909.92 5/13/2015 18:00 17.44 40.32 93.00 2909.94 5/13/2015 19:00 17.44 40.34 93.04 2909.98 5/13/2015 20:00 17.44 40.35 93.08 2910.02 5/13/2015 21:00 17.44 40.36 93.10 2910.04 5/13/2015 22:00 17.44 40.37 93.13 2910.07 5/13/2015 23:00 17.44 40.39 93.17 2910.11 5/14/2015 0:00 17.44 40.41 93.21 2910.15 5/14/2015 1:00 17.44 40.43 93.25 2910.19 5/14/2015 2:00 17.44 40.45 93.30 2910.24 5/14/2015 3:00 17.44 40.46 93.33 2910.27 5/14/2015 4:00 17.44 40.48 93.37 2910.31 5/14/2015 5:00 17.44 40.50 93.41 2910.35 5/14/2015 6:00 17.44 40.51 93.45 2910.39 5/14/2015 7:00 17.44 40.52 93.47 2910.41 5/14/2015 8:00 17.44 40.54 93.51 2910.46 5/14/2015 9:00 17.44 40.55 93.54 2910.48 5/14/2015 10:00 17.44 40.57 93.58 2910.52 5/14/2015 11:00 17.44 40.59 93.63 2910.57 5/14/2015 12:00 17.44 40.61 93.67 2910.61 5/14/2015 13:00 17.44 40.63 93.72 2910.66 5/14/2015 14:00 17.44 40.65 93.78 2910.72 5/14/2015 15:00 17.44 40.68 93.83 2910.77 5/14/2015 16:00 17.44 40.70 93.88 2910.82 5/14/2015 17:00 17.44 40.72 93.92 2910.86 5/14/2015 18:00 17.44 40.74 93.97 2910.91 5/14/2015 19:00 17.44 40.76 94.02 2910.96 5/14/2015 20:00 17.44 40.78 94.06 2911.00 5/14/2015 21:00 17.44 40.79 94.09 2911.03 5/14/2015 22:00 17.44 40.81 94.13 2911.07 5/14/2015 23:00 17.44 40.82 94.17 2911.11 5/15/2015 0:00 17.44 40.84 94.21 2911.15 5/15/2015 1:00 17.44 40.86 94.26 2911.20 5/15/2015 2:00 17.44 40.89 94.31 2911.25 5/15/2015 3:00 17.44 40.91 94.36 2911.30 5/15/2015 4:00 17.44 40.92 94.39 2911.33 5/15/2015 5:00 17.44 40.94 94.44 2911.38 5/15/2015 6:00 17.44 40.96 94.47 2911.42 5/15/2015 7:00 17.44 40.98 94.52 2911.46 5/15/2015 8:00 17.44 40.99 94.56 2911.50 5/15/2015 9:00 17.44 41.01 94.60 2911.54 5/15/2015 10:00 17.44 41.02 94.63 2911.57 5/15/2015 11:00 17.44 41.05 94.69 2911.63 5/15/2015 12:00 17.44 41.07 94.73 2911.67 5/15/2015 13:00 17.44 41.09 94.78 2911.72 5/15/2015 14:00 17.44 41.11 94.83 2911.77 5/15/2015 15:00 17.44 41.13 94.88 2911.82 5/15/2015 16:00 17.44 41.15 94.92 2911.86 5/15/2015 17:00 17.44 41.17 94.97 2911.91 5/15/2015 18:00 17.44 41.19 95.01 2911.95 5/15/2015 19:00 17.44 41.20 95.04 2911.98 5/15/2015 20:00 17.44 41.22 95.09 2912.03 5/15/2015 21:00 17.44 41.23 95.11 2912.05 5/15/2015 22:00 17.44 41.24 95.13 2912.07 5/15/2015 23:00 17.44 41.25 95.15 2912.09 5/16/2015 0:00 17.44 41.27 95.20 2912.15 5/16/2015 1:00 17.44 41.28 95.23 2912.17 5/16/2015 2:00 17.44 41.31 95.28 2912.22 5/16/2015 3:00 17.44 41.32 95.31 2912.25 5/16/2015 4:00 17.44 41.34 95.36 2912.30 5/16/2015 5:00 17.44 41.35 95.39 2912.33 5/16/2015 6:00 17.44 41.36 95.42 2912.36 5/16/2015 7:00 17.44 41.38 95.45 2912.39 5/16/2015 8:00 17.44 41.39 95.47 2912.41 5/16/2015 9:00 17.44 41.40 95.49 2912.44 5/16/2015 10:00 17.44 41.41 95.52 2912.47 5/16/2015 11:00 17.44 41.42 95.55 2912.49 5/16/2015 12:00 17.44 41.44 95.58 2912.53 5/16/2015 13:00 17.44 41.46 95.63 2912.58 5/16/2015 14:00 17.44 41.47 95.67 2912.61 5/16/2015 15:00 17.44 41.49 95.71 2912.65 5/16/2015 16:00 17.44 41.52 95.77 2912.71 5/16/2015 17:00 17.44 41.53 95.80 2912.74 5/16/2015 18:00 17.44 41.55 95.83 2912.78 5/16/2015 19:00 17.44 41.56 95.86 2912.80 5/16/2015 20:00 17.44 41.57 95.89 2912.84 5/16/2015 21:00 17.44 41.58 95.90 2912.85 5/16/2015 22:00 17.44 41.59 95.93 2912.87 5/16/2015 23:00 17.44 41.59 95.94 2912.88 5/17/2015 0:00 17.44 41.60 95.96 2912.90 5/17/2015 1:00 17.44 41.61 95.99 2912.93 5/17/2015 2:00 17.44 41.62 96.00 2912.94 5/17/2015 3:00 17.44 41.63 96.03 2912.97 5/17/2015 4:00 17.44 41.64 96.05 2912.99 5/17/2015 5:00 17.44 41.65 96.07 2913.01 5/17/2015 6:00 17.44 41.65 96.08 2913.02 5/17/2015 7:00 17.44 41.66 96.09 2913.04 5/17/2015 8:00 17.44 41.66 96.10 2913.05 5/17/2015 9:00 17.44 41.67 96.11 2913.05 5/17/2015 10:00 17.44 41.68 96.14 2913.08 5/17/2015 11:00 17.44 41.68 96.14 2913.09 5/17/2015 12:00 17.44 41.68 96.14 2913.09 5/17/2015 13:00 17.44 41.69 96.17 2913.11 5/17/2015 14:00 17.44 41.70 96.19 2913.13 5/17/2015 15:00 17.44 41.71 96.21 2913.16 5/17/2015 16:00 17.44 41.72 96.24 2913.18 5/17/2015 17:00 17.44 41.73 96.26 2913.20 5/17/2015 18:00 17.44 41.74 96.29 2913.23 5/17/2015 19:00 17.44 41.75 96.31 2913.25 5/17/2015 20:00 17.44 41.76 96.32 2913.27 5/17/2015 21:00 17.44 41.76 96.33 2913.27 5/17/2015 22:00 17.44 41.77 96.34 2913.28 5/17/2015 23:00 17.44 41.77 96.35 2913.29 5/18/2015 0:00 17.44 41.78 96.36 2913.31 5/18/2015 1:00 17.44 41.78 96.38 2913.33 5/18/2015 2:00 17.44 41.79 96.40 2913.34 5/18/2015 3:00 17.44 41.80 96.42 2913.36 5/18/2015 4:00 17.44 41.81 96.43 2913.38 5/18/2015 5:00 17.44 41.81 96.45 2913.39 5/18/2015 6:00 17.44 41.82 96.46 2913.40 5/18/2015 7:00 17.44 41.82 96.47 2913.42 5/18/2015 8:00 17.44 41.82 96.47 2913.41 5/18/2015 9:00 17.44 41.83 96.48 2913.42 5/18/2015 10:00 17.44 41.82 96.47 2913.42 5/18/2015 11:00 17.44 41.82 96.47 2913.41 5/18/2015 12:00 17.44 41.81 96.45 2913.39 5/18/2015 13:00 17.44 41.80 96.43 2913.37 5/18/2015 14:00 17.44 41.79 96.41 2913.35 5/18/2015 15:00 17.44 41.78 96.37 2913.31 5/18/2015 16:00 17.44 41.77 96.34 2913.28 5/18/2015 17:00 17.44 41.74 96.29 2913.23 5/18/2015 18:00 17.44 41.71 96.22 2913.16 5/18/2015 19:00 17.44 41.69 96.16 2913.10 5/18/2015 20:00 17.44 41.66 96.09 2913.03 5/18/2015 21:00 17.44 41.62 96.00 2912.94 5/18/2015 22:00 17.44 41.58 95.92 2912.86 5/18/2015 23:00 17.44 41.55 95.84 2912.78 5/19/2015 0:00 17.44 41.51 95.75 2912.69 5/19/2015 1:00 17.44 41.47 95.67 2912.61 5/19/2015 2:00 17.44 41.44 95.59 2912.53 5/19/2015 3:00 17.44 41.41 95.51 2912.45 5/19/2015 4:00 17.44 41.37 95.43 2912.37 5/19/2015 5:00 17.44 41.33 95.34 2912.28 5/19/2015 6:00 17.44 41.30 95.25 2912.20 5/19/2015 7:00 17.44 41.27 95.19 2912.13 5/19/2015 8:00 17.44 41.23 95.11 2912.05 5/19/2015 9:00 17.44 41.20 95.04 2911.98 5/19/2015 10:00 17.44 41.17 94.96 2911.90 5/19/2015 11:00 17.44 41.13 94.87 2911.81 5/19/2015 12:00 17.44 41.09 94.78 2911.72 5/19/2015 13:00 17.44 41.05 94.69 2911.64 5/19/2015 14:00 17.44 41.01 94.61 2911.55 5/19/2015 15:00 17.44 40.98 94.54 2911.48 5/19/2015 16:00 17.44 40.95 94.46 2911.40 5/19/2015 17:00 17.44 40.93 94.41 2911.35 5/19/2015 18:00 17.44 40.90 94.34 2911.28 5/19/2015 19:00 17.44 40.88 94.30 2911.24 5/19/2015 20:00 17.44 40.87 94.27 2911.21 5/19/2015 21:00 17.44 40.85 94.24 2911.18 5/19/2015 22:00 17.44 40.85 94.22 2911.16 5/19/2015 23:00 17.44 40.84 94.21 2911.15 5/20/2015 0:00 17.44 40.84 94.21 2911.15 5/20/2015 1:00 17.44 40.85 94.23 2911.17 5/20/2015 2:00 17.44 40.86 94.26 2911.20 5/20/2015 3:00 17.44 40.87 94.27 2911.22 5/20/2015 4:00 17.44 40.89 94.31 2911.25 5/20/2015 5:00 17.44 40.90 94.35 2911.30 5/20/2015 6:00 17.44 40.92 94.39 2911.33 5/20/2015 7:00 17.44 40.93 94.42 2911.37 5/20/2015 8:00 17.44 40.95 94.47 2911.41 5/20/2015 9:00 17.44 40.97 94.51 2911.46 5/20/2015 10:00 17.44 40.99 94.56 2911.50 5/20/2015 11:00 17.44 41.01 94.61 2911.55 5/20/2015 12:00 17.44 41.04 94.66 2911.60 5/20/2015 13:00 17.44 41.06 94.72 2911.66 5/20/2015 14:00 17.44 41.09 94.77 2911.71 5/20/2015 15:00 17.44 41.11 94.83 2911.77 5/20/2015 16:00 17.44 41.14 94.91 2911.85 5/20/2015 17:00 17.44 41.17 94.97 2911.91 5/20/2015 18:00 17.44 41.20 95.04 2911.98 5/20/2015 19:00 17.44 41.23 95.09 2912.04 5/20/2015 20:00 17.44 41.25 95.16 2912.10 5/20/2015 21:00 17.44 41.27 95.20 2912.15 5/20/2015 22:00 17.44 41.30 95.26 2912.20 5/20/2015 23:00 17.44 41.32 95.31 2912.26 5/21/2015 0:00 17.44 41.35 95.38 2912.33 5/21/2015 1:00 17.44 41.37 95.42 2912.36 5/21/2015 2:00 17.44 41.40 95.49 2912.43 5/21/2015 3:00 17.44 41.42 95.55 2912.49 5/21/2015 4:00 17.44 41.45 95.60 2912.55 5/21/2015 5:00 17.44 41.47 95.67 2912.61 5/21/2015 6:00 17.44 41.50 95.72 2912.67 5/21/2015 7:00 17.44 41.52 95.78 2912.72 5/21/2015 8:00 17.44 41.55 95.84 2912.78 5/21/2015 9:00 17.44 41.57 95.89 2912.83 5/21/2015 10:00 17.44 41.59 95.94 2912.88 5/21/2015 11:00 17.44 41.62 96.00 2912.94 5/21/2015 12:00 17.44 41.64 96.06 2913.00 5/21/2015 13:00 17.44 41.67 96.11 2913.05 5/21/2015 14:00 17.44 41.69 96.17 2913.11 5/21/2015 15:00 17.44 41.72 96.23 2913.17 5/21/2015 16:00 17.44 41.74 96.29 2913.23 5/21/2015 17:00 17.44 41.77 96.34 2913.29 5/21/2015 18:00 17.44 41.79 96.41 2913.35 5/21/2015 19:00 17.44 41.82 96.46 2913.40 5/21/2015 20:00 17.44 41.85 96.53 2913.47 5/21/2015 21:00 17.44 41.87 96.58 2913.52 5/21/2015 22:00 17.44 41.89 96.62 2913.56 5/21/2015 23:00 17.44 41.91 96.68 2913.63 5/22/2015 0:00 17.44 41.94 96.74 2913.68 5/22/2015 1:00 17.44 41.96 96.78 2913.72 5/22/2015 2:00 17.44 41.98 96.84 2913.78 5/22/2015 3:00 17.44 42.01 96.91 2913.85 5/22/2015 4:00 17.44 42.04 96.97 2913.92 5/22/2015 5:00 17.44 42.05 97.00 2913.94 5/22/2015 6:00 17.44 42.07 97.04 2913.98 5/22/2015 7:00 17.44 42.09 97.09 2914.03 5/22/2015 8:00 17.44 42.11 97.14 2914.08 5/22/2015 9:00 17.44 42.13 97.18 2914.12 5/22/2015 10:00 17.44 42.15 97.22 2914.16 5/22/2015 11:00 17.44 42.16 97.26 2914.20 5/22/2015 12:00 17.44 42.18 97.30 2914.25 5/22/2015 13:00 17.44 42.20 97.35 2914.29 5/22/2015 14:00 17.44 42.22 97.39 2914.33 5/22/2015 15:00 17.44 42.24 97.43 2914.37 5/22/2015 16:00 17.44 42.26 97.48 2914.42 5/22/2015 17:00 17.44 42.28 97.52 2914.47 5/22/2015 18:00 17.44 42.30 97.57 2914.51 5/22/2015 19:00 17.44 42.32 97.61 2914.55 5/22/2015 20:00 17.44 42.33 97.65 2914.59 5/22/2015 21:00 17.44 42.35 97.68 2914.63 5/22/2015 22:00 17.44 42.36 97.71 2914.65 5/22/2015 23:00 17.44 42.38 97.75 2914.70 5/23/2015 0:00 17.44 42.39 97.79 2914.73 5/23/2015 1:00 17.44 42.41 97.82 2914.76 5/23/2015 2:00 17.44 42.42 97.85 2914.79 5/23/2015 3:00 17.44 42.43 97.88 2914.83 5/23/2015 4:00 17.44 42.45 97.92 2914.87 5/23/2015 5:00 17.44 42.47 97.97 2914.91 5/23/2015 6:00 17.44 42.49 98.02 2914.96 5/23/2015 7:00 17.44 42.50 98.04 2914.99 5/23/2015 8:00 17.44 42.53 98.10 2915.05 5/23/2015 9:00 17.44 42.56 98.17 2915.12 5/23/2015 10:00 17.44 42.57 98.20 2915.14 5/23/2015 11:00 17.44 42.58 98.23 2915.17 5/23/2015 12:00 17.44 42.60 98.27 2915.21 5/23/2015 13:00 17.44 42.61 98.29 2915.23 5/23/2015 14:00 17.44 42.62 98.31 2915.25 5/23/2015 15:00 17.44 42.64 98.35 2915.29 5/23/2015 16:00 17.44 42.65 98.39 2915.33 5/23/2015 17:00 17.44 42.67 98.43 2915.37 5/23/2015 18:00 17.44 42.68 98.46 2915.40 5/23/2015 19:00 17.44 42.70 98.50 2915.44 5/23/2015 20:00 17.44 42.71 98.53 2915.47 5/23/2015 21:00 17.44 42.73 98.56 2915.50 5/23/2015 22:00 17.44 42.74 98.58 2915.52 5/23/2015 23:00 17.44 42.75 98.60 2915.54 5/24/2015 0:00 17.44 42.76 98.63 2915.57 5/24/2015 1:00 17.44 42.77 98.66 2915.60 5/24/2015 2:00 17.44 42.79 98.69 2915.63 5/24/2015 3:00 17.44 42.79 98.71 2915.65 5/24/2015 4:00 17.44 42.80 98.73 2915.68 5/24/2015 5:00 17.44 42.82 98.76 2915.70 5/24/2015 6:00 17.44 42.83 98.79 2915.73 5/24/2015 7:00 17.44 42.84 98.82 2915.76 5/24/2015 8:00 17.44 42.85 98.84 2915.79 5/24/2015 9:00 17.44 42.86 98.87 2915.81 5/24/2015 10:00 17.44 42.87 98.89 2915.83 5/24/2015 11:00 17.44 42.89 98.92 2915.86 5/24/2015 12:00 17.44 42.90 98.95 2915.89 5/24/2015 13:00 17.44 42.91 98.97 2915.92 5/24/2015 14:00 17.44 42.92 99.00 2915.94 5/24/2015 15:00 17.44 42.93 99.03 2915.97 5/24/2015 16:00 17.44 42.95 99.07 2916.01 5/24/2015 17:00 17.44 42.96 99.09 2916.03 5/24/2015 18:00 17.38 42.97 99.12 2916.06 5/24/2015 19:00 17.44 42.98 99.15 2916.09 5/24/2015 20:00 17.44 42.99 99.17 2916.12 5/24/2015 21:00 17.44 43.00 99.19 2916.13 5/24/2015 22:00 17.44 43.01 99.20 2916.14 5/24/2015 23:00 17.44 43.02 99.23 2916.17 5/25/2015 0:00 17.44 43.03 99.25 2916.19 5/25/2015 1:00 17.44 43.04 99.28 2916.22 5/25/2015 2:00 17.44 43.05 99.29 2916.24 5/25/2015 3:00 17.44 43.05 99.31 2916.25 5/25/2015 4:00 17.44 43.06 99.33 2916.27 5/25/2015 5:00 17.44 43.07 99.34 2916.28 5/25/2015 6:00 17.44 43.08 99.37 2916.31 5/25/2015 7:00 17.44 43.08 99.38 2916.32 5/25/2015 8:00 17.44 43.09 99.40 2916.34 5/25/2015 9:00 17.44 43.10 99.41 2916.35 5/25/2015 10:00 17.44 43.10 99.42 2916.37 5/25/2015 11:00 17.44 43.11 99.44 2916.38 5/25/2015 12:00 17.44 43.12 99.46 2916.41 5/25/2015 13:00 17.44 43.12 99.47 2916.41 5/25/2015 14:00 17.44 43.13 99.50 2916.44 5/25/2015 15:00 17.44 43.14 99.51 2916.46 5/25/2015 16:00 17.44 43.15 99.53 2916.48 5/25/2015 17:00 17.44 43.16 99.56 2916.50 5/25/2015 18:00 17.44 43.17 99.58 2916.53 5/25/2015 19:00 17.44 43.18 99.60 2916.54 5/25/2015 20:00 17.44 43.18 99.61 2916.55 5/25/2015 21:00 17.44 43.19 99.62 2916.56 5/25/2015 22:00 17.44 43.20 99.64 2916.58 5/25/2015 23:00 17.44 43.20 99.66 2916.60 5/26/2015 0:00 17.44 43.21 99.67 2916.61 5/26/2015 1:00 17.44 43.22 99.69 2916.63 5/26/2015 2:00 17.44 43.23 99.71 2916.65 5/26/2015 3:00 17.44 43.23 99.72 2916.66 5/26/2015 4:00 17.44 43.24 99.73 2916.67 5/26/2015 5:00 17.44 43.24 99.74 2916.68 5/26/2015 6:00 17.44 43.24 99.75 2916.69 5/26/2015 7:00 17.44 43.25 99.75 2916.70 5/26/2015 8:00 17.44 43.25 99.77 2916.71 5/26/2015 9:00 17.44 43.25 99.77 2916.71 5/26/2015 10:00 17.44 43.27 99.80 2916.74 5/26/2015 11:00 17.44 43.27 99.81 2916.75 5/26/2015 12:00 17.44 43.28 99.83 2916.77 5/26/2015 13:00 17.44 43.29 99.85 2916.80 5/26/2015 14:00 17.44 43.29 99.86 2916.80 5/26/2015 15:00 17.44 43.30 99.88 2916.82 5/26/2015 16:00 17.44 43.31 99.90 2916.84 5/26/2015 17:00 17.44 43.32 99.92 2916.86 5/26/2015 18:00 17.44 43.33 99.94 2916.88 5/26/2015 19:00 17.44 43.33 99.95 2916.89 5/26/2015 20:00 17.44 43.33 99.96 2916.90 5/26/2015 21:00 17.44 43.34 99.98 2916.92 5/26/2015 22:00 17.44 43.34 99.98 2916.92 5/26/2015 23:00 17.44 43.35 99.99 2916.93 5/27/2015 0:00 17.44 43.36 100.01 2916.95 5/27/2015 1:00 17.44 43.37 100.03 2916.97 5/27/2015 2:00 17.44 43.37 100.05 2916.99 5/27/2015 3:00 17.44 43.38 100.06 2917.00 5/27/2015 4:00 17.44 43.38 100.07 2917.01 5/27/2015 5:00 17.44 43.39 100.09 2917.03 5/27/2015 6:00 17.44 43.39 100.10 2917.04 5/27/2015 7:00 17.44 43.40 100.11 2917.05 5/27/2015 8:00 17.44 43.40 100.11 2917.06 5/27/2015 9:00 17.44 43.41 100.13 2917.07 5/27/2015 10:00 17.44 43.42 100.15 2917.09 5/27/2015 11:00 17.44 43.42 100.16 2917.11 5/27/2015 12:00 17.44 43.44 100.19 2917.13 5/27/2015 13:00 17.44 43.44 100.20 2917.15 5/27/2015 14:00 17.44 43.45 100.23 2917.17 5/27/2015 15:00 17.44 43.47 100.26 2917.20 5/27/2015 16:00 17.44 43.47 100.28 2917.22 5/27/2015 17:00 17.44 43.48 100.30 2917.24 5/27/2015 18:00 17.44 43.49 100.31 2917.25 5/27/2015 19:00 17.44 43.48 100.30 2917.24 5/27/2015 20:00 17.44 43.49 100.32 2917.26 5/27/2015 21:00 17.44 43.50 100.33 2917.28 5/27/2015 22:00 17.44 43.50 100.34 2917.29 5/27/2015 23:00 17.44 43.51 100.36 2917.30 5/28/2015 0:00 17.44 43.52 100.39 2917.33 5/28/2015 1:00 17.44 43.52 100.38 2917.33 5/28/2015 2:00 17.44 43.53 100.40 2917.34 5/28/2015 3:00 17.44 43.53 100.42 2917.36 5/28/2015 4:00 17.44 43.54 100.43 2917.37 5/28/2015 5:00 17.38 43.54 100.44 2917.39 5/28/2015 6:00 17.44 43.55 100.46 2917.40 5/28/2015 7:00 17.44 43.56 100.47 2917.42 5/28/2015 8:00 17.44 43.56 100.49 2917.43 5/28/2015 9:00 17.44 43.57 100.50 2917.44 5/28/2015 10:00 17.44 43.58 100.52 2917.46 5/28/2015 11:00 17.44 43.58 100.53 2917.47 5/28/2015 12:00 17.44 43.59 100.54 2917.48 5/28/2015 13:00 17.44 43.60 100.57 2917.51 5/28/2015 14:00 17.44 43.61 100.60 2917.55 5/28/2015 15:00 17.44 43.62 100.61 2917.55 5/28/2015 16:00 17.44 43.63 100.64 2917.58 5/28/2015 17:00 17.44 43.64 100.66 2917.60 5/28/2015 18:00 17.44 43.64 100.66 2917.60 5/28/2015 19:00 17.44 43.64 100.67 2917.61 5/28/2015 20:00 17.44 43.65 100.69 2917.64 5/28/2015 21:00 17.44 43.66 100.70 2917.64 5/28/2015 22:00 17.44 43.66 100.70 2917.64 5/28/2015 23:00 17.44 43.66 100.71 2917.66 5/29/2015 0:00 17.44 43.67 100.72 2917.67 5/29/2015 1:00 17.44 43.68 100.74 2917.69 5/29/2015 2:00 17.44 43.68 100.74 2917.69 5/29/2015 3:00 17.44 43.68 100.76 2917.70 5/29/2015 4:00 17.44 43.69 100.77 2917.71 5/29/2015 5:00 17.44 43.69 100.78 2917.72 5/29/2015 6:00 17.44 43.69 100.79 2917.73 5/29/2015 7:00 17.44 43.70 100.80 2917.74 5/29/2015 8:00 17.44 43.70 100.80 2917.74 5/29/2015 9:00 17.44 43.70 100.80 2917.74 5/29/2015 10:00 17.44 43.70 100.81 2917.75 5/29/2015 11:00 17.44 43.71 100.82 2917.76 5/29/2015 12:00 17.44 43.71 100.83 2917.78 5/29/2015 13:00 17.44 43.72 100.84 2917.78 5/29/2015 14:00 17.44 43.73 100.86 2917.80 5/29/2015 15:00 17.44 43.73 100.87 2917.82 5/29/2015 16:00 17.44 43.74 100.90 2917.84 5/29/2015 17:00 17.44 43.74 100.90 2917.84 5/29/2015 18:00 17.44 43.75 100.91 2917.85 5/29/2015 19:00 17.44 43.75 100.92 2917.86 5/29/2015 20:00 17.44 43.75 100.92 2917.86 5/29/2015 21:00 17.44 43.75 100.91 2917.85 5/29/2015 22:00 17.44 43.75 100.91 2917.85 5/29/2015 23:00 17.44 43.75 100.91 2917.85 5/30/2015 0:00 17.44 43.75 100.92 2917.86 5/30/2015 1:00 17.44 43.75 100.92 2917.87 5/30/2015 2:00 17.44 43.76 100.94 2917.89 5/30/2015 3:00 17.44 43.77 100.96 2917.90 5/30/2015 4:00 17.44 43.77 100.96 2917.90 5/30/2015 5:00 17.44 43.77 100.96 2917.90 5/30/2015 6:00 17.44 43.77 100.96 2917.90 5/30/2015 7:00 17.44 43.77 100.96 2917.90 5/30/2015 8:00 17.44 43.77 100.97 2917.91 5/30/2015 9:00 17.44 43.77 100.96 2917.90 5/30/2015 10:00 17.44 43.77 100.97 2917.91 5/30/2015 11:00 17.44 43.78 100.98 2917.93 5/30/2015 12:00 17.44 43.78 101.00 2917.94 5/30/2015 13:00 17.44 43.79 101.01 2917.95 5/30/2015 14:00 17.44 43.80 101.03 2917.98 5/30/2015 15:00 17.44 43.81 101.05 2917.99 5/30/2015 16:00 17.44 43.81 101.06 2918.00 5/30/2015 17:00 17.44 43.81 101.06 2918.00 5/30/2015 18:00 17.44 43.81 101.06 2918.00 5/30/2015 19:00 17.44 43.80 101.03 2917.98 5/30/2015 20:00 17.44 43.78 100.99 2917.93 5/30/2015 21:00 17.44 43.75 100.93 2917.87 5/30/2015 22:00 17.44 43.72 100.85 2917.80 5/30/2015 23:00 17.44 43.69 100.78 2917.72 5/31/2015 0:00 17.44 43.65 100.69 2917.64 5/31/2015 1:00 17.44 43.62 100.61 2917.55 5/31/2015 2:00 17.44 43.57 100.51 2917.45 5/31/2015 3:00 17.44 43.53 100.41 2917.35 5/31/2015 4:00 17.44 43.48 100.31 2917.25 5/31/2015 5:00 17.44 43.44 100.21 2917.15 5/31/2015 6:00 17.44 43.39 100.10 2917.04 5/31/2015 7:00 17.44 43.35 99.99 2916.93 5/31/2015 8:00 17.44 43.30 99.88 2916.82 5/31/2015 9:00 17.44 43.25 99.76 2916.71 5/31/2015 10:00 17.44 43.21 99.67 2916.61 5/31/2015 11:00 17.44 43.16 99.56 2916.50 5/31/2015 12:00 17.44 43.12 99.47 2916.41 5/31/2015 13:00 17.44 43.08 99.37 2916.31 5/31/2015 14:00 17.44 43.04 99.27 2916.21 5/31/2015 15:00 17.44 42.99 99.17 2916.12 5/31/2015 16:00 17.44 42.96 99.10 2916.04 5/31/2015 17:00 17.44 42.92 99.00 2915.95 5/31/2015 18:00 17.44 42.88 98.91 2915.85 5/31/2015 19:00 17.44 42.83 98.80 2915.75 5/31/2015 20:00 17.44 42.79 98.71 2915.65 5/31/2015 21:00 17.44 42.75 98.62 2915.56 5/31/2015 22:00 17.44 42.71 98.52 2915.46 5/31/2015 23:00 17.44 42.66 98.41 2915.35 6/1/2015 0:00 17.44 42.63 98.32 2915.26 6/1/2015 1:00 17.44 42.62 98.30 2915.25 6/1/2015 2:00 17.44 42.58 98.22 2915.16 6/1/2015 3:00 17.44 42.55 98.14 2915.08 6/1/2015 4:00 17.44 42.51 98.05 2914.99 6/1/2015 5:00 17.44 42.47 97.97 2914.91 6/1/2015 6:00 17.44 42.43 97.88 2914.82 6/1/2015 7:00 17.44 42.39 97.79 2914.73 6/1/2015 8:00 17.44 42.35 97.69 2914.63 6/1/2015 9:00 17.44 42.31 97.60 2914.54 6/1/2015 10:00 17.44 42.28 97.52 2914.46 6/1/2015 11:00 17.44 42.24 97.43 2914.37 6/1/2015 12:00 17.44 42.21 97.35 2914.30 6/1/2015 13:00 17.44 42.17 97.27 2914.21 6/1/2015 14:00 17.44 42.14 97.20 2914.14 6/1/2015 15:00 17.44 42.11 97.13 2914.07 6/1/2015 16:00 17.44 42.08 97.06 2914.00 6/1/2015 17:00 17.44 42.05 96.99 2913.93 6/1/2015 18:00 17.44 42.01 96.91 2913.85 6/1/2015 19:00 17.44 41.98 96.85 2913.79 6/1/2015 20:00 17.44 41.95 96.76 2913.71 6/1/2015 21:00 17.44 41.91 96.68 2913.63 6/1/2015 22:00 17.44 41.88 96.60 2913.54 6/1/2015 23:00 17.44 41.85 96.54 2913.48 6/2/2015 0:00 17.44 41.82 96.46 2913.40 6/2/2015 1:00 17.44 41.79 96.39 2913.33 6/2/2015 2:00 17.44 41.76 96.33 2913.27 6/2/2015 3:00 17.44 41.73 96.27 2913.21 6/2/2015 4:00 17.44 41.71 96.21 2913.15 6/2/2015 5:00 17.44 41.68 96.15 2913.09 6/2/2015 6:00 17.44 41.65 96.07 2913.02 6/2/2015 7:00 17.44 41.62 96.00 2912.94 6/2/2015 8:00 17.44 41.59 95.94 2912.89 6/2/2015 9:00 17.44 41.56 95.87 2912.81 6/2/2015 10:00 17.44 41.53 95.80 2912.74 6/2/2015 11:00 17.44 41.51 95.74 2912.69 6/2/2015 12:00 17.44 41.48 95.68 2912.62 6/2/2015 13:00 17.44 41.46 95.63 2912.57 6/2/2015 14:00 17.44 41.43 95.56 2912.51 6/2/2015 15:00 17.44 41.41 95.52 2912.47 6/2/2015 16:00 17.44 41.39 95.47 2912.42 6/2/2015 17:00 17.44 41.37 95.42 2912.36 6/2/2015 18:00 17.44 41.35 95.38 2912.32 6/2/2015 19:00 17.44 41.32 95.32 2912.26 6/2/2015 20:00 17.44 41.30 95.26 2912.20 6/2/2015 21:00 17.44 41.27 95.20 2912.15 6/2/2015 22:00 17.44 41.25 95.14 2912.08 6/2/2015 23:00 17.44 41.22 95.07 2912.02 6/3/2015 0:00 17.44 41.19 95.02 2911.96 6/3/2015 1:00 17.44 41.17 94.97 2911.91 6/3/2015 2:00 17.44 41.14 94.91 2911.85 6/3/2015 3:00 17.44 41.13 94.86 2911.80 6/3/2015 4:00 17.44 41.11 94.82 2911.77 6/3/2015 5:00 17.44 41.08 94.76 2911.71 6/3/2015 6:00 17.44 41.06 94.71 2911.66 6/3/2015 7:00 17.44 41.04 94.66 2911.60 6/3/2015 8:00 17.44 41.02 94.62 2911.56 6/3/2015 9:00 17.44 40.99 94.56 2911.50 6/3/2015 10:00 17.44 40.97 94.51 2911.45 6/3/2015 11:00 17.44 40.96 94.47 2911.42 6/3/2015 12:00 17.44 40.94 94.44 2911.39 6/3/2015 13:00 17.44 40.93 94.42 2911.36 6/3/2015 14:00 17.44 40.93 94.41 2911.35 6/3/2015 15:00 17.44 40.92 94.39 2911.33 6/3/2015 16:00 17.44 40.91 94.37 2911.31 6/3/2015 17:00 17.44 40.90 94.35 2911.29 6/3/2015 18:00 17.44 40.89 94.32 2911.26 6/3/2015 19:00 17.44 40.88 94.29 2911.24 6/3/2015 20:00 17.44 40.86 94.26 2911.20 6/3/2015 21:00 17.44 40.84 94.20 2911.14 6/3/2015 22:00 17.44 40.82 94.16 2911.10 6/3/2015 23:00 17.44 40.80 94.10 2911.04 6/4/2015 0:00 17.44 40.77 94.05 2910.99 6/4/2015 1:00 17.44 40.75 94.00 2910.94 6/4/2015 2:00 17.44 40.72 93.94 2910.88 6/4/2015 3:00 17.44 40.70 93.88 2910.82 6/4/2015 4:00 17.44 40.68 93.83 2910.77 6/4/2015 5:00 17.44 40.65 93.76 2910.70 6/4/2015 6:00 17.44 40.62 93.70 2910.64 6/4/2015 7:00 17.44 40.59 93.64 2910.58 6/4/2015 8:00 17.44 40.56 93.57 2910.51 6/4/2015 9:00 17.44 40.53 93.50 2910.44 6/4/2015 10:00 17.44 40.50 93.42 2910.37 6/4/2015 11:00 17.44 40.47 93.36 2910.30 6/4/2015 12:00 17.44 40.44 93.29 2910.23 6/4/2015 13:00 17.44 40.42 93.23 2910.17 6/4/2015 14:00 17.44 40.39 93.16 2910.10 6/4/2015 15:00 17.44 40.36 93.10 2910.04 6/4/2015 16:00 17.44 40.34 93.04 2909.99 6/4/2015 17:00 17.44 40.31 92.98 2909.92 6/4/2015 18:00 17.44 40.28 92.92 2909.86 6/4/2015 19:00 17.44 40.26 92.86 2909.80 6/4/2015 20:00 17.44 40.22 92.77 2909.71 6/4/2015 21:00 17.44 40.19 92.71 2909.65 6/4/2015 22:00 17.44 40.17 92.67 2909.61 6/4/2015 23:00 17.44 40.16 92.63 2909.57 6/5/2015 0:00 17.44 40.14 92.60 2909.54 6/5/2015 1:00 17.44 40.13 92.58 2909.52 6/5/2015 2:00 17.44 40.14 92.59 2909.53 6/5/2015 3:00 17.44 40.15 92.61 2909.55 6/5/2015 4:00 17.44 40.16 92.63 2909.57 6/5/2015 5:00 17.44 40.17 92.66 2909.60 6/5/2015 6:00 17.44 40.19 92.70 2909.64 6/5/2015 7:00 17.44 40.20 92.73 2909.67 6/5/2015 8:00 17.44 40.22 92.77 2909.72 6/5/2015 9:00 17.44 40.24 92.82 2909.77 6/5/2015 10:00 17.44 40.28 92.90 2909.85 6/5/2015 11:00 17.44 40.29 92.95 2909.89 6/5/2015 12:00 17.44 40.32 93.01 2909.96 6/5/2015 13:00 17.44 40.36 93.09 2910.03 6/5/2015 14:00 17.44 40.39 93.17 2910.11 6/5/2015 15:00 17.44 40.42 93.24 2910.19 6/5/2015 16:00 17.44 40.46 93.33 2910.27 6/5/2015 17:00 17.44 40.50 93.41 2910.35 6/5/2015 18:00 17.44 40.53 93.50 2910.44 6/5/2015 19:00 17.44 40.57 93.58 2910.52 6/5/2015 20:00 17.44 40.60 93.66 2910.60 6/5/2015 21:00 17.44 40.63 93.73 2910.67 6/5/2015 22:00 17.44 40.66 93.80 2910.74 6/5/2015 23:00 17.44 40.70 93.88 2910.82 6/6/2015 0:00 17.44 40.73 93.95 2910.89 6/6/2015 1:00 17.44 40.76 94.03 2910.97 6/6/2015 2:00 17.44 40.80 94.11 2911.05 6/6/2015 3:00 17.44 40.83 94.18 2911.12 6/6/2015 4:00 17.44 40.86 94.26 2911.20 6/6/2015 5:00 17.44 40.90 94.33 2911.28 6/6/2015 6:00 17.44 40.93 94.42 2911.36 6/6/2015 7:00 17.44 40.96 94.49 2911.43 6/6/2015 8:00 17.44 40.99 94.56 2911.50 6/6/2015 9:00 17.44 41.02 94.63 2911.57 6/6/2015 10:00 17.44 41.06 94.71 2911.65 6/6/2015 11:00 17.44 41.09 94.77 2911.71 6/6/2015 12:00 17.44 41.12 94.84 2911.79 6/6/2015 13:00 17.44 41.15 94.92 2911.86 6/6/2015 14:00 17.44 41.18 94.98 2911.93 6/6/2015 15:00 17.44 41.21 95.06 2912.00 6/6/2015 16:00 17.44 41.24 95.12 2912.06 6/6/2015 17:00 17.44 41.27 95.20 2912.14 6/6/2015 18:00 17.44 41.30 95.27 2912.21 6/6/2015 19:00 17.44 41.33 95.33 2912.27 6/6/2015 20:00 17.44 41.36 95.40 2912.34 6/6/2015 21:00 17.44 41.39 95.46 2912.40 6/6/2015 22:00 17.44 41.41 95.52 2912.46 6/6/2015 23:00 17.44 41.43 95.57 2912.51 6/7/2015 0:00 17.44 41.45 95.62 2912.56 6/7/2015 1:00 17.44 41.48 95.69 2912.63 6/7/2015 2:00 17.44 41.51 95.74 2912.68 6/7/2015 3:00 17.44 41.53 95.80 2912.74 6/7/2015 4:00 17.44 41.55 95.84 2912.78 6/7/2015 5:00 17.44 41.58 95.90 2912.85 6/7/2015 6:00 17.44 41.60 95.95 2912.89 6/7/2015 7:00 17.44 41.62 96.01 2912.95 6/7/2015 8:00 17.44 41.64 96.06 2913.00 6/7/2015 9:00 17.44 41.67 96.11 2913.05 6/7/2015 10:00 17.44 41.68 96.15 2913.09 6/7/2015 11:00 17.44 41.71 96.20 2913.14 6/7/2015 12:00 17.44 41.72 96.24 2913.18 6/7/2015 13:00 17.44 41.74 96.29 2913.23 6/7/2015 14:00 17.44 41.77 96.34 2913.28 6/7/2015 15:00 17.44 41.78 96.38 2913.33 6/7/2015 16:00 17.44 41.81 96.44 2913.38 6/7/2015 17:00 17.44 41.81 96.45 2913.39 6/7/2015 18:00 17.44 41.84 96.50 2913.45 6/7/2015 19:00 17.44 41.86 96.56 2913.50 6/7/2015 20:00 17.44 41.88 96.60 2913.54 6/7/2015 21:00 17.44 41.89 96.63 2913.57 6/7/2015 22:00 17.44 41.91 96.67 2913.61 6/7/2015 23:00 17.44 41.93 96.71 2913.65 6/8/2015 0:00 17.44 41.94 96.75 2913.69 6/8/2015 1:00 17.44 41.96 96.79 2913.73 6/8/2015 2:00 17.44 41.98 96.83 2913.77 6/8/2015 3:00 17.44 41.99 96.87 2913.81 6/8/2015 4:00 17.44 42.02 96.92 2913.86 6/8/2015 5:00 17.44 42.03 96.96 2913.90 6/8/2015 6:00 17.44 42.05 96.99 2913.93 6/8/2015 7:00 17.44 42.07 97.03 2913.98 6/8/2015 8:00 17.44 42.08 97.07 2914.01 6/8/2015 9:00 17.44 42.10 97.11 2914.05 6/8/2015 10:00 17.44 42.12 97.16 2914.10 6/8/2015 11:00 17.44 42.14 97.20 2914.14 6/8/2015 12:00 17.44 42.16 97.25 2914.19 6/8/2015 13:00 17.44 42.18 97.30 2914.24 6/8/2015 14:00 17.44 42.20 97.34 2914.28 6/8/2015 15:00 17.44 42.22 97.38 2914.32 6/8/2015 16:00 17.44 42.24 97.43 2914.37 6/8/2015 17:00 17.44 42.25 97.46 2914.41 6/8/2015 18:00 17.44 42.27 97.50 2914.44 6/8/2015 19:00 17.44 42.29 97.54 2914.48 6/8/2015 20:00 17.44 42.30 97.57 2914.52 6/8/2015 21:00 17.44 42.31 97.60 2914.54 6/8/2015 22:00 17.44 42.32 97.62 2914.56 6/8/2015 23:00 17.44 42.33 97.64 2914.58 6/9/2015 0:00 17.44 42.33 97.64 2914.58 6/9/2015 1:00 17.44 42.33 97.64 2914.58 6/9/2015 2:00 17.44 42.32 97.62 2914.56 6/9/2015 3:00 17.44 42.31 97.59 2914.54 6/9/2015 4:00 17.44 42.29 97.56 2914.50 6/9/2015 5:00 17.44 42.28 97.52 2914.46 6/9/2015 6:00 17.44 42.25 97.47 2914.41 6/9/2015 7:00 17.44 42.23 97.42 2914.36 6/9/2015 8:00 17.44 42.21 97.37 2914.31 6/9/2015 9:00 17.44 42.19 97.31 2914.25 6/9/2015 10:00 17.44 42.16 97.26 2914.20 6/9/2015 11:00 17.44 42.14 97.20 2914.14 6/9/2015 12:00 17.44 42.11 97.14 2914.09 6/9/2015 13:00 17.44 42.09 97.08 2914.03 6/9/2015 14:00 17.44 42.06 97.02 2913.96 6/9/2015 15:00 17.44 42.03 96.96 2913.90 6/9/2015 16:00 17.44 42.01 96.90 2913.84 6/9/2015 17:00 17.44 41.98 96.83 2913.78 6/9/2015 18:00 17.44 41.95 96.77 2913.71 6/9/2015 19:00 17.44 41.92 96.70 2913.64 6/9/2015 20:00 17.44 41.89 96.63 2913.57 6/9/2015 21:00 17.44 41.86 96.56 2913.50 6/9/2015 22:00 17.44 41.83 96.48 2913.42 6/9/2015 23:00 17.44 41.79 96.40 2913.34 6/10/2015 0:00 17.44 41.76 96.33 2913.27 6/10/2015 1:00 17.44 41.73 96.26 2913.20 6/10/2015 2:00 17.44 41.70 96.18 2913.12 6/10/2015 3:00 17.44 41.66 96.09 2913.04 6/10/2015 4:00 17.44 41.62 96.01 2912.95 6/10/2015 5:00 17.44 41.59 95.93 2912.87 6/10/2015 6:00 17.44 41.55 95.83 2912.78 6/10/2015 7:00 17.44 41.51 95.75 2912.69 6/10/2015 8:00 17.44 41.48 95.67 2912.62 6/10/2015 9:00 17.44 41.44 95.60 2912.54 6/10/2015 10:00 17.44 41.41 95.51 2912.46 6/10/2015 11:00 17.44 41.37 95.44 2912.38 6/10/2015 12:00 17.44 41.36 95.39 2912.34 6/10/2015 13:00 17.44 41.32 95.32 2912.26 6/10/2015 14:00 17.44 41.29 95.25 2912.19 6/10/2015 15:00 17.44 41.26 95.18 2912.12 6/10/2015 16:00 17.44 41.23 95.10 2912.05 6/10/2015 17:00 17.44 41.20 95.03 2911.97 6/10/2015 18:00 17.44 41.17 94.97 2911.91 6/10/2015 19:00 17.44 41.14 94.88 2911.83 6/10/2015 20:00 17.44 41.10 94.81 2911.75 6/10/2015 21:00 17.44 41.07 94.73 2911.67 6/10/2015 22:00 17.44 41.04 94.65 2911.60 6/10/2015 23:00 17.44 41.00 94.58 2911.52 6/11/2015 0:00 17.44 40.98 94.53 2911.47 6/11/2015 1:00 17.44 40.95 94.45 2911.40 6/11/2015 2:00 17.44 40.92 94.39 2911.33 6/11/2015 3:00 17.50 40.89 94.32 2911.26 6/11/2015 4:00 17.44 40.86 94.25 2911.19 6/11/2015 5:00 17.44 40.83 94.17 2911.11 6/11/2015 6:00 17.44 40.80 94.10 2911.04 6/11/2015 7:00 17.44 40.76 94.03 2910.97 6/11/2015 8:00 17.44 40.74 93.97 2910.91 6/11/2015 9:00 17.44 40.72 93.94 2910.88 6/11/2015 10:00 17.44 40.71 93.91 2910.85 6/11/2015 11:00 17.50 40.71 93.89 2910.84 6/11/2015 12:00 17.50 40.70 93.87 2910.81 6/11/2015 13:00 17.44 40.71 93.89 2910.84 6/11/2015 14:00 17.44 40.71 93.90 2910.85 6/11/2015 15:00 17.44 40.72 93.93 2910.87 6/11/2015 16:00 17.44 40.73 93.94 2910.89 6/11/2015 17:00 17.44 40.74 93.98 2910.92 6/11/2015 18:00 17.44 40.75 94.01 2910.95 6/11/2015 19:00 17.44 40.77 94.04 2910.98 6/11/2015 20:00 17.44 40.78 94.07 2911.01 6/11/2015 21:00 17.50 40.79 94.09 2911.03 6/11/2015 22:00 17.50 40.81 94.13 2911.07 6/11/2015 23:00 17.50 40.83 94.17 2911.12 6/12/2015 0:00 17.50 40.87 94.26 2911.21 6/12/2015 1:00 17.50 40.88 94.30 2911.24 6/12/2015 2:00 17.50 40.91 94.36 2911.30 6/12/2015 3:00 17.50 40.92 94.38 2911.32 6/12/2015 4:00 17.44 40.93 94.41 2911.35 6/12/2015 5:00 17.50 40.94 94.44 2911.39 6/12/2015 6:00 17.50 40.95 94.46 2911.40 6/12/2015 7:00 17.50 40.96 94.48 2911.43 6/12/2015 8:00 17.50 40.97 94.51 2911.45 6/12/2015 9:00 17.50 40.99 94.55 2911.49 6/12/2015 10:00 17.50 41.01 94.59 2911.53 6/12/2015 11:00 17.50 41.02 94.61 2911.55 6/12/2015 12:00 17.50 41.03 94.65 2911.59 6/12/2015 13:00 17.50 41.05 94.69 2911.63 6/12/2015 14:00 17.50 41.07 94.74 2911.68 6/12/2015 15:00 17.50 41.09 94.79 2911.73 6/12/2015 16:00 17.50 41.11 94.84 2911.78 6/12/2015 17:00 17.50 41.14 94.89 2911.83 6/12/2015 18:00 17.50 41.16 94.94 2911.88 6/12/2015 19:00 17.50 41.18 94.99 2911.93 6/12/2015 20:00 17.50 41.20 95.03 2911.97 6/12/2015 21:00 17.50 41.22 95.08 2912.03 6/12/2015 22:00 17.50 41.24 95.13 2912.07 6/12/2015 23:00 17.50 41.26 95.18 2912.12 6/13/2015 0:00 17.50 41.29 95.25 2912.19 6/13/2015 1:00 17.50 41.32 95.30 2912.24 6/13/2015 2:00 17.50 41.35 95.37 2912.32 6/13/2015 3:00 17.50 41.37 95.44 2912.38 6/13/2015 4:00 17.50 41.40 95.50 2912.44 6/13/2015 5:00 17.50 41.42 95.55 2912.49 6/13/2015 6:00 17.50 41.45 95.61 2912.55 6/13/2015 7:00 17.50 41.47 95.66 2912.61 6/13/2015 8:00 17.50 41.50 95.72 2912.66 6/13/2015 9:00 17.50 41.52 95.77 2912.71 6/13/2015 10:00 17.50 41.55 95.84 2912.78 6/13/2015 11:00 17.56 41.57 95.90 2912.84 6/13/2015 12:00 17.50 41.60 95.96 2912.90 6/13/2015 13:00 17.50 41.63 96.04 2912.98 6/13/2015 14:00 17.50 41.67 96.11 2913.05 6/13/2015 15:00 17.50 41.69 96.17 2913.12 6/13/2015 16:00 17.50 41.72 96.24 2913.18 6/13/2015 17:00 17.50 41.75 96.31 2913.25 6/13/2015 18:00 17.50 41.78 96.37 2913.31 6/13/2015 19:00 17.50 41.80 96.42 2913.37 6/13/2015 20:00 17.44 41.83 96.48 2913.43 6/13/2015 21:00 17.50 41.85 96.53 2913.48 6/13/2015 22:00 17.50 41.87 96.58 2913.53 6/13/2015 23:00 17.50 41.89 96.63 2913.57 6/14/2015 0:00 17.50 41.92 96.69 2913.63 6/14/2015 1:00 17.50 41.95 96.76 2913.70 6/14/2015 2:00 17.44 41.97 96.82 2913.76 6/14/2015 3:00 17.50 42.00 96.87 2913.81 6/14/2015 4:00 17.50 42.02 96.93 2913.87 6/14/2015 5:00 17.44 42.04 96.97 2913.91 6/14/2015 6:00 17.50 42.07 97.03 2913.98 6/14/2015 7:00 17.44 42.09 97.09 2914.03 6/14/2015 8:00 17.44 42.11 97.13 2914.07 6/14/2015 9:00 17.50 42.12 97.16 2914.11 6/14/2015 10:00 17.50 42.15 97.22 2914.16 6/14/2015 11:00 17.50 42.17 97.27 2914.21 6/14/2015 12:00 17.44 42.19 97.31 2914.25 6/14/2015 13:00 17.50 42.21 97.36 2914.30 6/14/2015 14:00 17.44 42.23 97.42 2914.36 6/14/2015 15:00 17.50 42.26 97.48 2914.42 6/14/2015 16:00 17.50 42.29 97.55 2914.49 6/14/2015 17:00 17.44 42.31 97.59 2914.53 6/14/2015 18:00 17.44 42.33 97.65 2914.59 6/14/2015 19:00 17.50 42.35 97.69 2914.63 6/14/2015 20:00 17.50 42.37 97.73 2914.68 6/14/2015 21:00 17.50 42.38 97.76 2914.71 6/14/2015 22:00 17.44 42.40 97.80 2914.74 6/14/2015 23:00 17.44 42.42 97.84 2914.78 6/15/2015 0:00 17.50 42.43 97.87 2914.81 6/15/2015 1:00 17.44 42.45 97.92 2914.86 6/15/2015 2:00 17.50 42.47 97.96 2914.91 6/15/2015 3:00 17.44 42.49 98.02 2914.96 6/15/2015 4:00 17.44 42.51 98.05 2914.99 6/15/2015 5:00 17.44 42.52 98.09 2915.03 6/15/2015 6:00 17.44 42.54 98.11 2915.06 6/15/2015 7:00 17.44 42.55 98.15 2915.10 6/15/2015 8:00 17.44 42.56 98.18 2915.12 6/15/2015 9:00 17.44 42.58 98.22 2915.16 6/15/2015 10:00 17.44 42.60 98.25 2915.20 6/15/2015 11:00 17.44 42.61 98.29 2915.23 6/15/2015 12:00 17.44 42.63 98.32 2915.27 6/15/2015 13:00 17.50 42.64 98.36 2915.31 6/15/2015 14:00 17.44 42.66 98.41 2915.35 6/15/2015 15:00 17.44 42.68 98.45 2915.39 6/15/2015 16:00 17.44 42.70 98.49 2915.43 6/15/2015 17:00 17.44 42.72 98.54 2915.48 6/15/2015 18:00 17.44 42.74 98.58 2915.52 6/15/2015 19:00 17.44 42.75 98.61 2915.56 6/15/2015 20:00 17.50 42.76 98.64 2915.58 6/15/2015 21:00 17.44 42.78 98.68 2915.62 6/15/2015 22:00 17.44 42.79 98.70 2915.64 6/15/2015 23:00 17.44 42.80 98.73 2915.67 6/16/2015 0:00 17.44 42.81 98.75 2915.70 6/16/2015 1:00 17.50 42.83 98.79 2915.74 6/16/2015 2:00 17.44 42.85 98.83 2915.77 6/16/2015 3:00 17.44 42.86 98.86 2915.80 6/16/2015 4:00 17.44 42.88 98.91 2915.85 6/16/2015 5:00 17.50 42.89 98.94 2915.88 6/16/2015 6:00 17.44 42.91 98.97 2915.92 6/16/2015 7:00 17.50 42.92 99.01 2915.95 6/16/2015 8:00 17.44 42.93 99.03 2915.97 6/16/2015 9:00 17.44 42.95 99.06 2916.01 6/16/2015 10:00 17.44 42.96 99.09 2916.03 6/16/2015 11:00 17.44 42.97 99.12 2916.07 6/16/2015 12:00 17.44 42.99 99.16 2916.10 6/16/2015 13:00 17.44 43.00 99.19 2916.13 6/16/2015 14:00 17.44 43.02 99.23 2916.17 6/16/2015 15:00 17.44 43.04 99.28 2916.22 6/16/2015 16:00 17.44 43.06 99.33 2916.27 6/16/2015 17:00 17.44 43.08 99.37 2916.31 6/16/2015 18:00 17.44 43.10 99.41 2916.35 6/16/2015 19:00 17.44 43.11 99.44 2916.38 6/16/2015 20:00 17.44 43.13 99.48 2916.42 6/16/2015 21:00 17.44 43.14 99.51 2916.45 6/16/2015 22:00 17.44 43.15 99.53 2916.47 6/16/2015 23:00 17.44 43.16 99.56 2916.50 6/17/2015 0:00 17.44 43.17 99.58 2916.53 6/17/2015 1:00 17.44 43.18 99.61 2916.55 6/17/2015 2:00 17.44 43.20 99.65 2916.59 6/17/2015 3:00 17.44 43.21 99.68 2916.62 6/17/2015 4:00 17.44 43.22 99.70 2916.64 6/17/2015 5:00 17.44 43.24 99.74 2916.68 6/17/2015 6:00 17.44 43.26 99.78 2916.72 6/17/2015 7:00 17.44 43.26 99.79 2916.73 6/17/2015 8:00 17.44 43.27 99.81 2916.76 6/17/2015 9:00 17.44 43.28 99.83 2916.77 6/17/2015 10:00 17.44 43.29 99.86 2916.80 6/17/2015 11:00 17.44 43.30 99.87 2916.81 6/17/2015 12:00 17.44 43.31 99.89 2916.83 6/17/2015 13:00 17.44 43.32 99.92 2916.86 6/17/2015 14:00 17.44 43.33 99.94 2916.89 6/17/2015 15:00 17.44 43.34 99.97 2916.91 6/17/2015 16:00 17.44 43.35 100.00 2916.94 6/17/2015 17:00 17.44 43.36 100.02 2916.96 6/17/2015 18:00 17.44 43.37 100.04 2916.99 6/17/2015 19:00 17.44 43.38 100.07 2917.01 6/17/2015 20:00 17.44 43.39 100.08 2917.03 6/17/2015 21:00 17.44 43.39 100.09 2917.03 6/17/2015 22:00 17.44 43.39 100.10 2917.04 6/17/2015 23:00 17.44 43.39 100.10 2917.04 6/18/2015 0:00 17.44 43.40 100.10 2917.04 6/18/2015 1:00 17.44 43.40 100.10 2917.05 6/18/2015 2:00 17.44 43.40 100.10 2917.04 6/18/2015 3:00 17.44 43.40 100.10 2917.05 6/18/2015 4:00 17.44 43.39 100.09 2917.03 6/18/2015 5:00 17.44 43.39 100.10 2917.04 6/18/2015 6:00 17.44 43.39 100.08 2917.03 6/18/2015 7:00 17.44 43.39 100.08 2917.02 6/18/2015 8:00 17.44 43.38 100.06 2917.00 6/18/2015 9:00 17.44 43.37 100.05 2916.99 6/18/2015 10:00 17.44 43.36 100.03 2916.97 6/18/2015 11:00 17.44 43.36 100.01 2916.95 6/18/2015 12:00 17.44 43.34 99.98 2916.92 6/18/2015 13:00 17.44 43.34 99.96 2916.90 6/18/2015 14:00 17.44 43.33 99.95 2916.89 6/18/2015 15:00 17.44 43.33 99.94 2916.88 6/18/2015 16:00 17.44 43.32 99.93 2916.87 6/18/2015 17:00 17.44 43.31 99.91 2916.85 6/18/2015 18:00 17.44 43.31 99.90 2916.85 6/18/2015 19:00 17.44 43.30 99.89 2916.83 6/18/2015 20:00 17.44 43.30 99.88 2916.82 6/18/2015 21:00 17.44 43.29 99.85 2916.80 6/18/2015 22:00 17.44 43.28 99.82 2916.76 6/18/2015 23:00 17.44 43.27 99.80 2916.75 6/19/2015 0:00 17.44 43.26 99.79 2916.73 6/19/2015 1:00 17.44 43.26 99.78 2916.72 6/19/2015 2:00 17.44 43.26 99.78 2916.72 6/19/2015 3:00 17.44 43.25 99.77 2916.71 6/19/2015 4:00 17.44 43.25 99.76 2916.70 6/19/2015 5:00 17.44 43.25 99.75 2916.69 6/19/2015 6:00 17.44 43.24 99.74 2916.68 6/19/2015 7:00 17.44 43.24 99.74 2916.68 6/19/2015 8:00 17.44 43.23 99.72 2916.66 6/19/2015 9:00 17.44 43.22 99.70 2916.65 6/19/2015 10:00 17.44 43.23 99.71 2916.65 6/19/2015 11:00 17.44 43.22 99.70 2916.64 6/19/2015 12:00 17.44 43.22 99.69 2916.63 6/19/2015 13:00 17.44 43.21 99.68 2916.62 6/19/2015 14:00 17.44 43.21 99.68 2916.62 6/19/2015 15:00 17.44 43.21 99.67 2916.62 6/19/2015 16:00 17.44 43.21 99.67 2916.62 6/19/2015 17:00 17.44 43.21 99.67 2916.62 6/19/2015 18:00 17.44 43.21 99.67 2916.62 6/19/2015 19:00 17.44 43.21 99.67 2916.62 6/19/2015 20:00 17.44 43.21 99.66 2916.61 6/19/2015 21:00 17.44 43.20 99.66 2916.60 6/19/2015 22:00 17.44 43.20 99.65 2916.59 6/19/2015 23:00 17.44 43.19 99.63 2916.58 6/20/2015 0:00 17.44 43.19 99.63 2916.57 6/20/2015 1:00 17.44 43.19 99.62 2916.56 6/20/2015 2:00 17.44 43.19 99.62 2916.56 6/20/2015 3:00 17.44 43.19 99.61 2916.56 6/20/2015 4:00 17.44 43.18 99.60 2916.54 6/20/2015 5:00 17.44 43.18 99.59 2916.53 6/20/2015 6:00 17.44 43.17 99.59 2916.53 6/20/2015 7:00 17.44 43.17 99.57 2916.52 6/20/2015 8:00 17.44 43.16 99.56 2916.50 6/20/2015 9:00 17.44 43.15 99.52 2916.47 6/20/2015 10:00 17.44 43.14 99.50 2916.44 6/20/2015 11:00 17.44 43.11 99.45 2916.39 6/20/2015 12:00 17.44 42.90 98.96 2915.90 6/20/2015 13:00 17.44 42.49 98.02 2914.96 6/20/2015 14:00 17.44 42.00 96.88 2913.82 6/20/2015 15:00 17.44 41.50 95.72 2912.66 6/20/2015 16:00 17.44 41.02 94.61 2911.55 6/20/2015 17:00 17.44 40.56 93.56 2910.50 6/20/2015 18:00 17.44 40.14 92.58 2909.52 6/20/2015 19:00 17.44 39.73 91.65 2908.59 6/20/2015 20:00 17.44 39.36 90.79 2907.73 6/20/2015 21:00 17.44 39.01 89.97 2906.92 6/20/2015 22:00 17.44 38.68 89.21 2906.15 6/20/2015 23:00 17.44 38.36 88.49 2905.43 6/21/2015 0:00 17.44 38.07 87.81 2904.75 6/21/2015 1:00 17.44 37.79 87.17 2904.11 6/21/2015 2:00 17.44 37.53 86.56 2903.51 6/21/2015 3:00 17.44 37.28 85.99 2902.93 6/21/2015 4:00 17.44 37.04 85.45 2902.39 6/21/2015 5:00 17.44 36.83 84.94 2901.89 6/21/2015 6:00 17.44 36.61 84.44 2901.39 6/21/2015 7:00 17.44 36.41 83.98 2900.92 6/21/2015 8:00 17.44 36.21 83.53 2900.47 6/21/2015 9:00 17.44 36.03 83.11 2900.06 6/21/2015 10:00 17.44 35.86 82.71 2899.65 6/21/2015 11:00 17.44 35.69 82.32 2899.26 6/21/2015 12:00 17.44 35.53 81.94 2898.89 6/21/2015 13:00 17.44 35.37 81.58 2898.52 6/21/2015 14:00 17.44 35.22 81.23 2898.17 6/21/2015 15:00 17.44 35.07 80.90 2897.84 6/21/2015 16:00 17.44 34.93 80.58 2897.52 6/21/2015 17:00 17.44 34.80 80.27 2897.21 6/21/2015 18:00 17.44 34.67 79.97 2896.91 6/21/2015 19:00 17.44 34.54 79.67 2896.61 6/21/2015 20:00 17.44 34.41 79.36 2896.31 6/21/2015 21:00 17.44 34.28 79.06 2896.00 6/21/2015 22:00 17.44 34.14 78.76 2895.70 6/21/2015 23:00 17.44 34.01 78.45 2895.40 6/22/2015 0:00 17.44 33.88 78.14 2895.08 6/22/2015 1:00 17.44 33.74 77.83 2894.77 6/22/2015 2:00 17.44 33.61 77.52 2894.46 6/22/2015 3:00 17.44 33.47 77.21 2894.15 6/22/2015 4:00 17.44 33.34 76.91 2893.85 6/22/2015 5:00 17.44 33.22 76.62 2893.56 6/22/2015 6:00 17.44 33.09 76.32 2893.27 6/22/2015 7:00 17.44 32.96 76.03 2892.97 6/22/2015 8:00 17.44 32.87 75.81 2892.75 6/22/2015 9:00 17.44 33.01 76.14 2893.08 6/22/2015 10:00 17.44 33.29 76.78 2893.73 6/22/2015 11:00 17.44 33.60 77.49 2894.44 6/22/2015 12:00 17.44 33.90 78.19 2895.13 6/22/2015 13:00 17.44 34.19 78.85 2895.80 6/22/2015 14:00 17.50 34.45 79.47 2896.41 6/22/2015 15:00 17.44 34.70 80.04 2896.98 6/22/2015 16:00 17.44 34.92 80.55 2897.49 6/22/2015 17:00 17.50 35.13 81.03 2897.97 6/22/2015 18:00 17.44 35.31 81.45 2898.39 6/22/2015 19:00 17.44 35.48 81.84 2898.78 6/22/2015 20:00 17.44 35.61 82.15 2899.09 6/22/2015 21:00 17.44 35.75 82.45 2899.39 6/22/2015 22:00 17.44 35.85 82.70 2899.64 6/22/2015 23:00 17.44 35.95 82.92 2899.87 6/23/2015 0:00 17.44 36.04 83.13 2900.07 6/23/2015 1:00 17.44 36.11 83.29 2900.23 6/23/2015 2:00 17.44 36.18 83.45 2900.40 6/23/2015 3:00 17.44 36.23 83.58 2900.52 6/23/2015 4:00 17.44 36.28 83.69 2900.63 6/23/2015 5:00 17.44 36.32 83.78 2900.72 6/23/2015 6:00 17.44 36.35 83.84 2900.78 6/23/2015 7:00 17.44 36.38 83.91 2900.85 6/23/2015 8:00 17.44 36.40 83.96 2900.90 6/23/2015 9:00 17.44 36.41 84.00 2900.94 6/23/2015 10:00 17.44 36.43 84.03 2900.97 6/23/2015 11:00 17.44 36.44 84.06 2901.00 6/23/2015 12:00 17.44 36.45 84.07 2901.02 6/23/2015 13:00 17.44 36.46 84.09 2901.03 6/23/2015 14:00 17.44 36.46 84.09 2901.03 6/23/2015 15:00 17.44 36.46 84.09 2901.03 6/23/2015 16:00 17.44 36.46 84.09 2901.03 6/23/2015 17:00 17.44 36.45 84.08 2901.02 6/23/2015 18:00 17.44 36.44 84.06 2901.00 6/23/2015 19:00 17.44 36.43 84.04 2900.98 6/23/2015 20:00 17.44 36.42 84.01 2900.95 6/23/2015 21:00 17.44 36.41 83.97 2900.92 6/23/2015 22:00 17.44 36.39 83.94 2900.89 6/23/2015 23:00 17.44 36.38 83.92 2900.86 6/24/2015 0:00 17.44 36.37 83.90 2900.84 6/24/2015 1:00 17.44 36.37 83.90 2900.84 6/24/2015 2:00 17.44 36.38 83.91 2900.85 6/24/2015 3:00 17.44 36.39 83.93 2900.87 6/24/2015 4:00 17.44 36.40 83.96 2900.90 6/24/2015 5:00 17.44 36.41 83.99 2900.93 6/24/2015 6:00 17.44 36.43 84.03 2900.97 6/24/2015 7:00 17.44 36.45 84.07 2901.01 6/24/2015 8:00 17.44 36.47 84.12 2901.06 6/24/2015 9:00 17.44 36.48 84.15 2901.09 6/24/2015 10:00 17.44 36.49 84.18 2901.12 6/24/2015 11:00 17.44 36.50 84.19 2901.13 6/24/2015 12:00 17.44 36.49 84.18 2901.12 6/24/2015 13:00 17.50 36.49 84.16 2901.11 6/24/2015 14:00 17.44 36.48 84.15 2901.09 6/24/2015 15:00 17.44 36.46 84.10 2901.05 6/24/2015 16:00 17.44 36.44 84.06 2901.01 6/24/2015 17:00 17.44 36.42 84.00 2900.94 6/24/2015 18:00 17.44 36.39 83.93 2900.87 6/24/2015 19:00 17.44 36.36 83.86 2900.80 6/24/2015 20:00 17.44 36.32 83.78 2900.72 6/24/2015 21:00 17.44 36.29 83.70 2900.64 6/24/2015 22:00 17.44 36.25 83.61 2900.55 6/24/2015 23:00 17.44 36.21 83.52 2900.46 6/25/2015 0:00 17.44 36.17 83.43 2900.37 6/25/2015 1:00 17.44 36.13 83.34 2900.28 6/25/2015 2:00 17.44 36.09 83.26 2900.20 6/25/2015 3:00 17.44 36.05 83.16 2900.11 6/25/2015 4:00 17.44 36.02 83.07 2900.02 6/25/2015 5:00 17.44 35.98 82.98 2899.93 6/25/2015 6:00 17.44 35.94 82.89 2899.83 6/25/2015 7:00 17.44 35.89 82.79 2899.73 6/25/2015 8:00 17.44 35.85 82.69 2899.63 6/25/2015 9:00 17.44 35.81 82.59 2899.54 6/25/2015 10:00 17.44 35.77 82.51 2899.45 6/25/2015 11:00 17.44 35.73 82.42 2899.36 6/25/2015 12:00 17.44 35.69 82.33 2899.28 6/25/2015 13:00 17.44 35.65 82.24 2899.18 6/25/2015 14:00 17.44 35.62 82.16 2899.10 6/25/2015 15:00 17.44 35.59 82.08 2899.02 6/25/2015 16:00 17.44 35.55 82.01 2898.95 6/25/2015 17:00 17.44 35.52 81.93 2898.87 6/25/2015 18:00 17.44 35.49 81.85 2898.79 6/25/2015 19:00 17.44 35.45 81.77 2898.71 6/25/2015 20:00 17.44 35.42 81.70 2898.64 6/25/2015 21:00 17.44 35.38 81.62 2898.56 6/25/2015 22:00 17.44 35.34 81.53 2898.47 6/25/2015 23:00 17.44 35.32 81.46 2898.40 6/26/2015 0:00 17.44 35.28 81.38 2898.32 6/26/2015 1:00 17.44 35.25 81.31 2898.25 6/26/2015 2:00 17.44 35.21 81.21 2898.16 6/26/2015 3:00 17.44 35.18 81.14 2898.08 6/26/2015 4:00 17.44 35.15 81.08 2898.03 6/26/2015 5:00 17.44 35.12 81.02 2897.96 6/26/2015 6:00 17.44 35.09 80.95 2897.89 6/26/2015 7:00 17.44 35.06 80.86 2897.81 6/26/2015 8:00 17.44 35.02 80.78 2897.72 6/26/2015 9:00 17.44 34.99 80.71 2897.66 6/26/2015 10:00 17.44 34.96 80.64 2897.58 6/26/2015 11:00 17.44 34.94 80.59 2897.53 6/26/2015 12:00 17.44 34.91 80.52 2897.46 6/26/2015 13:00 17.44 34.88 80.46 2897.40 6/26/2015 14:00 17.44 34.85 80.40 2897.34 6/26/2015 15:00 17.44 34.83 80.33 2897.27 6/26/2015 16:00 17.44 34.80 80.27 2897.21 6/26/2015 17:00 17.44 34.77 80.20 2897.14 6/26/2015 18:00 17.44 34.74 80.13 2897.07 6/26/2015 19:00 17.44 34.71 80.05 2896.99 6/26/2015 20:00 17.44 34.67 79.97 2896.92 6/26/2015 21:00 17.44 34.64 79.90 2896.84 6/26/2015 22:00 17.44 34.60 79.81 2896.75 6/26/2015 23:00 17.44 34.56 79.73 2896.67 6/27/2015 0:00 17.44 34.53 79.65 2896.59 6/27/2015 1:00 17.44 34.50 79.58 2896.52 6/27/2015 2:00 17.44 34.47 79.50 2896.44 6/27/2015 3:00 17.44 34.43 79.42 2896.36 6/27/2015 4:00 17.44 34.40 79.34 2896.28 6/27/2015 5:00 17.44 34.36 79.26 2896.20 6/27/2015 6:00 17.44 34.32 79.17 2896.12 6/27/2015 7:00 17.44 34.29 79.08 2896.03 6/27/2015 8:00 17.44 34.25 79.01 2895.95 6/27/2015 9:00 17.44 34.22 78.93 2895.87 6/27/2015 10:00 17.44 34.19 78.86 2895.80 6/27/2015 11:00 17.44 34.15 78.78 2895.72 6/27/2015 12:00 17.44 34.13 78.72 2895.66 6/27/2015 13:00 17.44 34.10 78.66 2895.60 6/27/2015 14:00 17.44 34.07 78.59 2895.53 6/27/2015 15:00 17.44 33.90 78.19 2895.13 6/27/2015 16:00 17.44 33.50 77.28 2894.22 6/27/2015 17:00 17.44 33.05 76.23 2893.18 6/27/2015 18:00 17.44 32.60 75.19 2892.13 6/27/2015 19:00 17.44 32.17 74.21 2891.15 6/27/2015 20:00 17.44 31.77 73.28 2890.22 6/27/2015 21:00 17.44 31.39 72.41 2889.35 6/27/2015 22:00 17.44 31.04 71.59 2888.53 6/27/2015 23:00 17.44 30.71 70.83 2887.77 6/28/2015 0:00 17.44 30.41 70.14 2887.09 6/28/2015 1:00 17.44 30.13 69.50 2886.45 6/28/2015 2:00 17.44 29.87 68.91 2885.85 6/28/2015 3:00 17.44 29.64 68.38 2885.32 6/28/2015 4:00 17.44 29.43 67.89 2884.83 6/28/2015 5:00 17.44 29.24 67.45 2884.39 6/28/2015 6:00 17.44 29.06 67.04 2883.98 6/28/2015 7:00 17.44 28.91 66.67 2883.62 6/28/2015 8:00 17.44 28.75 66.32 2883.26 6/28/2015 9:00 17.44 28.61 65.99 2882.93 6/28/2015 10:00 17.44 28.47 65.67 2882.61 6/28/2015 11:00 17.44 28.34 65.36 2882.30 6/28/2015 12:00 17.44 28.21 65.07 2882.01 6/28/2015 13:00 17.44 28.09 64.78 2881.72 6/28/2015 14:00 17.44 27.96 64.50 2881.44 6/28/2015 15:00 17.44 27.84 64.22 2881.17 6/28/2015 16:00 17.44 27.73 63.96 2880.91 6/28/2015 17:00 17.44 27.62 63.70 2880.64 6/28/2015 18:00 17.44 27.50 63.44 2880.38 6/28/2015 19:00 17.44 27.39 63.17 2880.11 6/28/2015 20:00 17.44 27.27 62.91 2879.85 6/28/2015 21:00 17.44 27.16 62.65 2879.60 6/28/2015 22:00 17.44 27.06 62.41 2879.35 6/28/2015 23:00 17.44 26.95 62.16 2879.10 6/29/2015 0:00 17.44 26.84 61.91 2878.86 6/29/2015 1:00 17.44 26.74 61.69 2878.63 6/29/2015 2:00 17.44 26.65 61.47 2878.41 6/29/2015 3:00 17.44 26.55 61.25 2878.19 6/29/2015 4:00 17.44 26.46 61.04 2877.98 6/29/2015 5:00 17.44 26.37 60.83 2877.77 6/29/2015 6:00 17.44 26.28 60.62 2877.56 6/29/2015 7:00 17.44 26.19 60.41 2877.36 6/29/2015 8:00 17.44 26.10 60.21 2877.16 6/29/2015 9:00 17.44 26.02 60.02 2876.96 6/29/2015 10:00 17.44 25.94 59.83 2876.77 6/29/2015 11:00 17.44 25.86 59.65 2876.59 6/29/2015 12:00 17.44 25.79 59.48 2876.42 6/29/2015 13:00 17.44 25.79 59.48 2876.42 6/29/2015 14:00 17.44 26.01 60.01 2876.95 6/29/2015 15:00 17.44 26.31 60.70 2877.64 6/29/2015 16:00 17.44 26.61 61.39 2878.33 6/29/2015 17:00 17.44 26.90 62.04 2878.98 6/29/2015 18:00 17.44 27.16 62.64 2879.58 6/29/2015 19:00 17.44 27.40 63.21 2880.15 6/29/2015 20:00 17.44 27.63 63.74 2880.68 6/29/2015 21:00 17.44 27.84 64.22 2881.16 6/29/2015 22:00 17.44 28.04 64.67 2881.61 6/29/2015 23:00 17.44 28.22 65.08 2882.02 6/30/2015 0:00 17.44 28.38 65.47 2882.41 6/30/2015 1:00 17.44 28.54 65.83 2882.77 6/30/2015 2:00 17.44 28.68 66.16 2883.10 6/30/2015 3:00 17.44 28.82 66.47 2883.41 6/30/2015 4:00 17.44 28.94 66.75 2883.69 6/30/2015 5:00 17.44 29.05 67.01 2883.95 6/30/2015 6:00 17.44 29.15 67.23 2884.18 6/30/2015 7:00 17.44 29.24 67.44 2884.38 6/30/2015 8:00 17.44 29.32 67.63 2884.57 6/30/2015 9:00 17.44 29.39 67.80 2884.74 6/30/2015 10:00 17.44 29.46 67.96 2884.90 6/30/2015 11:00 17.44 29.53 68.10 2885.05 6/30/2015 12:00 17.44 29.59 68.25 2885.19 6/30/2015 13:00 17.44 29.64 68.37 2885.31 6/30/2015 14:00 17.44 29.69 68.49 2885.43 6/30/2015 15:00 17.44 29.74 68.60 2885.54 6/30/2015 16:00 17.44 29.78 68.70 2885.64 6/30/2015 17:00 17.44 29.83 68.80 2885.75 6/30/2015 18:00 17.44 29.86 68.87 2885.81 6/30/2015 19:00 17.44 29.89 68.94 2885.89 6/30/2015 20:00 17.44 29.92 69.01 2885.95 6/30/2015 21:00 17.44 29.94 69.06 2886.01 6/30/2015 22:00 17.44 29.95 69.09 2886.03 6/30/2015 23:00 17.44 29.97 69.12 2886.07 7/1/2015 0:00 17.44 29.98 69.16 2886.10 7/1/2015 1:00 17.44 29.99 69.18 2886.12 7/1/2015 2:00 17.44 30.01 69.22 2886.16 7/1/2015 3:00 17.44 30.02 69.24 2886.18 7/1/2015 4:00 17.44 30.03 69.26 2886.20 7/1/2015 5:00 17.44 30.04 69.28 2886.22 7/1/2015 6:00 17.44 30.04 69.29 2886.23 7/1/2015 7:00 17.44 30.04 69.29 2886.23 7/1/2015 8:00 17.44 30.04 69.29 2886.23 7/1/2015 9:00 17.44 29.91 69.00 2885.94 7/1/2015 10:00 17.44 29.56 68.18 2885.12 7/1/2015 11:00 17.44 29.13 67.20 2884.14 7/1/2015 12:00 17.44 28.71 66.23 2883.17 7/1/2015 13:00 17.44 28.31 65.31 2882.25 7/1/2015 14:00 17.44 27.94 64.44 2881.38 7/1/2015 15:00 17.44 27.59 63.63 2880.57 7/1/2015 16:00 17.44 27.26 62.88 2879.82 7/1/2015 17:00 17.44 26.96 62.19 2879.13 7/1/2015 18:00 17.44 26.68 61.55 2878.49 7/1/2015 19:00 17.44 26.42 60.94 2877.88 7/1/2015 20:00 17.44 26.17 60.37 2877.31 7/1/2015 21:00 17.44 25.94 59.83 2876.77 7/1/2015 22:00 17.44 25.72 59.32 2876.26 7/1/2015 23:00 17.44 25.51 58.85 2875.79 7/2/2015 0:00 17.44 25.32 58.41 2875.36 7/2/2015 1:00 17.44 25.14 57.99 2874.94 7/2/2015 2:00 17.44 24.98 57.61 2874.55 7/2/2015 3:00 17.44 24.82 57.25 2874.19 7/2/2015 4:00 17.44 24.67 56.91 2873.85 7/2/2015 5:00 17.44 24.53 56.57 2873.52 7/2/2015 6:00 17.44 24.39 56.26 2873.20 7/2/2015 7:00 17.44 24.26 55.95 2872.89 7/2/2015 8:00 17.44 24.13 55.66 2872.60 7/2/2015 9:00 17.44 24.00 55.37 2872.31 7/2/2015 10:00 17.44 23.89 55.10 2872.05 7/2/2015 11:00 17.44 23.77 54.84 2871.78 7/2/2015 12:00 17.44 23.66 54.59 2871.53 7/2/2015 13:00 17.44 23.56 54.35 2871.30 7/2/2015 14:00 17.44 23.47 54.14 2871.08 7/2/2015 15:00 17.44 23.38 53.92 2870.86 7/2/2015 16:00 17.44 23.29 53.72 2870.66 7/2/2015 17:00 17.44 23.21 53.53 2870.47 7/2/2015 18:00 17.44 23.13 53.34 2870.29 7/2/2015 19:00 17.44 23.05 53.16 2870.10 7/2/2015 20:00 17.44 22.98 53.00 2869.94 7/2/2015 21:00 17.44 22.91 52.85 2869.79 7/2/2015 22:00 17.44 22.85 52.70 2869.64 7/2/2015 23:00 17.44 22.79 52.57 2869.51 7/3/2015 0:00 17.44 22.73 52.43 2869.37 7/3/2015 1:00 17.44 22.67 52.30 2869.24 7/3/2015 2:00 17.44 22.62 52.17 2869.11 7/3/2015 3:00 17.44 22.56 52.04 2868.98 7/3/2015 4:00 17.44 22.51 51.91 2868.86 7/3/2015 5:00 17.44 22.45 51.78 2868.72 7/3/2015 6:00 17.44 22.39 51.65 2868.59 7/3/2015 7:00 17.44 22.33 51.51 2868.45 7/3/2015 8:00 17.44 22.27 51.37 2868.31 7/3/2015 9:00 17.44 22.21 51.24 2868.18 7/3/2015 10:00 17.44 22.16 51.11 2868.05 7/3/2015 11:00 17.44 22.10 50.98 2867.92 7/3/2015 12:00 17.44 22.05 50.86 2867.80 7/3/2015 13:00 17.44 22.00 50.75 2867.69 7/3/2015 14:00 17.44 21.95 50.63 2867.57 7/3/2015 15:00 17.44 21.90 50.52 2867.46 7/3/2015 16:00 17.44 21.86 50.42 2867.36 7/3/2015 17:00 17.44 21.81 50.32 2867.26 7/3/2015 18:00 17.44 21.77 50.20 2867.15 7/3/2015 19:00 17.44 21.72 50.10 2867.04 7/3/2015 20:00 17.44 21.68 50.00 2866.94 7/3/2015 21:00 17.44 21.62 49.87 2866.82 7/3/2015 22:00 17.44 21.57 49.75 2866.70 7/3/2015 23:00 17.44 21.52 49.64 2866.58 7/4/2015 0:00 17.44 21.48 49.54 2866.48 7/4/2015 1:00 17.44 21.43 49.43 2866.37 7/4/2015 2:00 17.44 21.39 49.33 2866.27 7/4/2015 3:00 17.44 21.34 49.23 2866.17 7/4/2015 4:00 17.44 21.30 49.13 2866.07 7/4/2015 5:00 17.44 21.26 49.03 2865.97 7/4/2015 6:00 17.44 21.21 48.93 2865.87 7/4/2015 7:00 17.44 21.17 48.84 2865.78 7/4/2015 8:00 17.44 21.13 48.75 2865.69 7/4/2015 9:00 17.44 21.09 48.66 2865.60 7/4/2015 10:00 17.44 21.06 48.57 2865.51 7/4/2015 11:00 17.44 21.02 48.48 2865.42 7/4/2015 12:00 17.44 20.98 48.39 2865.33 7/4/2015 13:00 17.44 20.94 48.31 2865.25 7/4/2015 14:00 17.44 20.90 48.21 2865.16 7/4/2015 15:00 17.44 20.88 48.15 2865.09 7/4/2015 16:00 17.44 20.85 48.08 2865.03 7/4/2015 17:00 17.44 20.82 48.03 2864.97 7/4/2015 18:00 17.44 20.80 47.98 2864.92 7/4/2015 19:00 17.44 20.78 47.92 2864.87 7/4/2015 20:00 17.44 20.75 47.87 2864.81 7/4/2015 21:00 17.44 20.73 47.83 2864.77 7/4/2015 22:00 17.44 20.71 47.78 2864.72 7/4/2015 23:00 17.44 20.70 47.74 2864.68 7/5/2015 0:00 17.44 20.69 47.71 2864.66 7/5/2015 1:00 17.44 20.68 47.69 2864.63 7/5/2015 2:00 17.44 20.66 47.67 2864.61 7/5/2015 3:00 17.44 20.66 47.65 2864.60 7/5/2015 4:00 17.44 20.65 47.64 2864.58 7/5/2015 5:00 17.44 20.65 47.62 2864.57 7/5/2015 6:00 17.44 20.64 47.61 2864.55 7/5/2015 7:00 17.44 20.64 47.61 2864.55 7/5/2015 8:00 17.44 20.64 47.60 2864.54 7/5/2015 9:00 17.44 20.64 47.60 2864.54 7/5/2015 10:00 17.44 20.63 47.60 2864.54 7/5/2015 11:00 17.44 20.63 47.59 2864.53 7/5/2015 12:00 17.44 20.63 47.58 2864.52 7/5/2015 13:00 17.44 20.63 47.58 2864.53 7/5/2015 14:00 17.44 20.63 47.58 2864.53 7/5/2015 15:00 17.44 20.63 47.59 2864.53 7/5/2015 16:00 17.44 20.63 47.60 2864.54 7/5/2015 17:00 17.44 20.63 47.59 2864.53 7/5/2015 18:00 17.44 20.64 47.60 2864.54 7/5/2015 19:00 17.44 20.64 47.61 2864.55 7/5/2015 20:00 17.44 20.64 47.60 2864.54 7/5/2015 21:00 17.44 20.63 47.60 2864.54 7/5/2015 22:00 17.44 20.63 47.59 2864.53 7/5/2015 23:00 17.44 20.62 47.56 2864.51 7/6/2015 0:00 17.44 20.61 47.55 2864.49 7/6/2015 1:00 17.44 20.61 47.54 2864.48 7/6/2015 2:00 17.44 20.61 47.53 2864.47 7/6/2015 3:00 17.44 20.60 47.52 2864.47 7/6/2015 4:00 17.44 20.60 47.51 2864.45 7/6/2015 5:00 17.44 20.59 47.50 2864.44 7/6/2015 6:00 17.44 20.59 47.48 2864.42 7/6/2015 7:00 17.44 20.58 47.47 2864.41 7/6/2015 8:00 17.44 20.57 47.44 2864.39 7/6/2015 9:00 17.44 20.57 47.44 2864.38 7/6/2015 10:00 17.44 20.55 47.41 2864.35 7/6/2015 11:00 17.44 20.55 47.39 2864.33 7/6/2015 12:00 17.44 20.54 47.38 2864.32 7/6/2015 13:00 17.44 20.54 47.37 2864.31 7/6/2015 14:00 17.44 20.53 47.35 2864.29 7/6/2015 15:00 17.44 20.52 47.34 2864.28 7/6/2015 16:00 17.44 20.52 47.33 2864.27 7/6/2015 17:00 17.44 20.52 47.32 2864.26 7/6/2015 18:00 17.44 20.51 47.30 2864.24 7/6/2015 19:00 17.44 20.51 47.30 2864.24 7/6/2015 20:00 17.44 20.50 47.28 2864.22 7/6/2015 21:00 17.44 20.49 47.26 2864.20 7/6/2015 22:00 17.44 20.48 47.24 2864.18 7/6/2015 23:00 17.44 20.47 47.22 2864.16 7/7/2015 0:00 17.44 20.46 47.19 2864.13 7/7/2015 1:00 17.44 20.45 47.17 2864.11 7/7/2015 2:00 17.44 20.44 47.15 2864.09 7/7/2015 3:00 17.44 20.44 47.14 2864.08 7/7/2015 4:00 17.44 20.43 47.12 2864.06 7/7/2015 5:00 17.44 20.42 47.09 2864.03 7/7/2015 6:00 17.44 20.40 47.07 2864.01 7/7/2015 7:00 17.44 20.40 47.05 2863.99 7/7/2015 8:00 17.44 20.39 47.02 2863.97 7/7/2015 9:00 17.44 20.38 47.00 2863.94 7/7/2015 10:00 17.44 20.36 46.97 2863.91 7/7/2015 11:00 17.44 20.36 46.95 2863.89 7/7/2015 12:00 17.44 20.35 46.93 2863.88 7/7/2015 13:00 17.44 20.33 46.90 2863.84 7/7/2015 14:00 17.44 20.33 46.88 2863.83 7/7/2015 15:00 17.44 20.31 46.84 2863.79 7/7/2015 16:00 17.44 20.41 47.08 2864.02 7/7/2015 17:00 17.44 20.70 47.74 2864.69 7/7/2015 18:00 17.44 21.01 48.45 2865.40 7/7/2015 19:00 17.44 21.30 49.12 2866.06 7/7/2015 20:00 17.44 21.56 49.72 2866.66 7/7/2015 21:00 17.44 21.80 50.28 2867.23 7/7/2015 22:00 17.44 22.02 50.80 2867.74 7/7/2015 23:00 17.44 22.24 51.30 2868.24 7/8/2015 0:00 17.44 22.44 51.77 2868.71 7/8/2015 1:00 17.44 22.64 52.21 2869.15 7/8/2015 2:00 17.44 22.82 52.65 2869.59 7/8/2015 3:00 17.44 23.00 53.06 2870.00 7/8/2015 4:00 17.44 23.18 53.46 2870.40 7/8/2015 5:00 17.44 23.34 53.84 2870.78 7/8/2015 6:00 17.44 23.50 54.20 2871.14 7/8/2015 7:00 17.44 23.65 54.56 2871.50 7/8/2015 8:00 17.44 23.80 54.90 2871.84 7/8/2015 9:00 17.44 23.94 55.23 2872.17 7/8/2015 10:00 17.44 24.09 55.56 2872.50 7/8/2015 11:00 17.44 24.22 55.87 2872.81 7/8/2015 12:00 17.44 24.35 56.17 2873.11 7/8/2015 13:00 17.44 24.48 56.46 2873.40 7/8/2015 14:00 17.44 24.60 56.74 2873.68 7/8/2015 15:00 17.44 24.71 57.00 2873.95 7/8/2015 16:00 17.44 24.82 57.26 2874.20 7/8/2015 17:00 17.44 24.93 57.50 2874.44 7/8/2015 18:00 17.44 25.02 57.72 2874.66 7/8/2015 19:00 17.44 25.12 57.95 2874.89 7/8/2015 20:00 17.44 25.20 58.13 2875.07 7/8/2015 21:00 17.44 25.29 58.33 2875.27 7/8/2015 22:00 17.44 25.36 58.50 2875.45 7/8/2015 23:00 17.44 25.44 58.67 2875.61 7/9/2015 0:00 17.44 25.50 58.82 2875.76 7/9/2015 1:00 17.44 25.57 58.98 2875.92 7/9/2015 2:00 17.44 25.64 59.14 2876.08 7/9/2015 3:00 17.44 25.70 59.28 2876.22 7/9/2015 4:00 17.44 25.75 59.41 2876.35 7/9/2015 5:00 17.44 25.81 59.54 2876.48 7/9/2015 6:00 17.44 25.85 59.63 2876.57 7/9/2015 7:00 17.44 25.90 59.74 2876.68 7/9/2015 8:00 17.44 25.94 59.83 2876.77 7/9/2015 9:00 17.44 25.98 59.92 2876.86 7/9/2015 10:00 17.44 26.02 60.03 2876.97 7/9/2015 11:00 17.44 26.07 60.12 2877.07 7/9/2015 12:00 17.44 26.10 60.21 2877.15 7/9/2015 13:00 17.44 26.14 60.29 2877.23 7/9/2015 14:00 17.44 26.18 60.38 2877.32 7/9/2015 15:00 17.44 26.21 60.46 2877.40 7/9/2015 16:00 17.44 26.24 60.53 2877.48 7/9/2015 17:00 17.44 26.28 60.61 2877.55 7/9/2015 18:00 17.44 26.31 60.68 2877.63 7/9/2015 19:00 17.44 26.33 60.74 2877.68 7/9/2015 20:00 17.44 26.36 60.79 2877.73 7/9/2015 21:00 17.44 26.38 60.84 2877.79 7/9/2015 22:00 17.44 26.40 60.89 2877.83 7/9/2015 23:00 17.44 26.42 60.93 2877.87 7/10/2015 0:00 17.44 26.44 60.98 2877.92 7/10/2015 1:00 17.44 26.46 61.03 2877.97 7/10/2015 2:00 17.44 26.49 61.11 2878.05 7/10/2015 3:00 17.44 26.52 61.18 2878.12 7/10/2015 4:00 17.44 26.55 61.24 2878.19 7/10/2015 5:00 17.44 26.58 61.31 2878.25 7/10/2015 6:00 17.44 26.61 61.37 2878.31 7/10/2015 7:00 17.44 26.64 61.44 2878.38 7/10/2015 8:00 17.44 26.66 61.51 2878.45 7/10/2015 9:00 17.44 26.70 61.59 2878.53 7/10/2015 10:00 17.44 26.74 61.67 2878.61 7/10/2015 11:00 17.44 26.77 61.75 2878.69 7/10/2015 12:00 17.44 26.81 61.83 2878.78 7/10/2015 13:00 17.44 26.85 61.93 2878.87 7/10/2015 14:00 17.44 26.88 62.01 2878.95 7/10/2015 15:00 17.44 26.93 62.11 2879.05 7/10/2015 16:00 17.44 26.96 62.19 2879.13 7/10/2015 17:00 17.44 26.94 62.13 2879.07 7/10/2015 18:00 17.44 26.68 61.53 2878.47 7/10/2015 19:00 17.44 26.32 60.72 2877.66 7/10/2015 20:00 17.44 25.95 59.86 2876.80 7/10/2015 21:00 17.44 25.60 59.06 2876.00 7/10/2015 22:00 17.44 25.28 58.31 2875.25 7/10/2015 23:00 17.44 24.97 57.61 2874.55 7/11/2015 0:00 17.44 24.69 56.96 2873.90 7/11/2015 1:00 17.44 24.44 56.37 2873.31 7/11/2015 2:00 17.44 24.19 55.81 2872.75 7/11/2015 3:00 17.44 23.97 55.30 2872.24 7/11/2015 4:00 17.44 23.76 54.81 2871.76 7/11/2015 5:00 17.37 23.57 54.36 2871.30 7/11/2015 6:00 17.44 23.38 53.93 2870.87 7/11/2015 7:00 17.44 23.21 53.54 2870.48 7/11/2015 8:00 17.44 23.05 53.16 2870.10 7/11/2015 9:00 17.44 22.90 52.81 2869.75 7/11/2015 10:00 17.44 22.76 52.49 2869.43 7/11/2015 11:00 17.44 22.63 52.19 2869.13 7/11/2015 12:00 17.44 22.50 51.91 2868.85 7/11/2015 13:00 17.44 22.39 51.64 2868.58 7/11/2015 14:00 17.44 22.28 51.40 2868.34 7/11/2015 15:00 17.44 22.18 51.16 2868.10 7/11/2015 16:00 17.44 22.08 50.94 2867.88 7/11/2015 17:00 17.44 21.99 50.73 2867.67 7/11/2015 18:00 17.44 21.90 50.51 2867.46 7/11/2015 19:00 17.44 21.81 50.32 2867.26 7/11/2015 20:00 17.44 21.73 50.12 2867.06 7/11/2015 21:00 17.44 21.65 49.94 2866.88 7/11/2015 22:00 17.44 21.57 49.75 2866.69 7/11/2015 23:00 17.44 21.49 49.58 2866.52 7/12/2015 0:00 17.44 21.43 49.42 2866.36 7/12/2015 1:00 17.44 21.36 49.27 2866.21 7/12/2015 2:00 17.44 21.30 49.13 2866.07 7/12/2015 3:00 17.44 21.24 48.99 2865.93 7/12/2015 4:00 17.44 21.18 48.86 2865.80 7/12/2015 5:00 17.44 21.13 48.73 2865.67 7/12/2015 6:00 17.44 21.06 48.59 2865.53 7/12/2015 7:00 17.44 21.01 48.46 2865.40 7/12/2015 8:00 17.44 20.95 48.32 2865.27 7/12/2015 9:00 17.44 20.90 48.21 2865.15 7/12/2015 10:00 17.44 20.85 48.10 2865.04 7/12/2015 11:00 17.44 20.80 47.99 2864.93 7/12/2015 12:00 17.44 20.76 47.88 2864.83 7/12/2015 13:00 17.44 20.72 47.79 2864.74 7/12/2015 14:00 17.44 20.69 47.72 2864.66 7/12/2015 15:00 17.44 20.65 47.62 2864.57 7/12/2015 16:00 17.44 20.61 47.54 2864.48 7/12/2015 17:00 17.44 20.58 47.47 2864.41 7/12/2015 18:00 17.44 20.54 47.38 2864.32 7/12/2015 19:00 17.44 20.50 47.28 2864.22 7/12/2015 20:00 17.44 20.46 47.18 2864.12 7/12/2015 21:00 17.44 20.41 47.09 2864.03 7/12/2015 22:00 17.44 20.37 46.99 2863.93 7/12/2015 23:00 17.44 20.34 46.91 2863.85 7/13/2015 0:00 17.44 20.30 46.83 2863.77 7/13/2015 1:00 17.44 20.27 46.75 2863.70 7/13/2015 2:00 17.44 20.24 46.69 2863.64 7/13/2015 3:00 17.44 20.21 46.63 2863.57 7/13/2015 4:00 17.44 20.18 46.55 2863.50 7/13/2015 5:00 17.44 20.15 46.48 2863.42 7/13/2015 6:00 17.44 20.12 46.41 2863.35 7/13/2015 7:00 17.44 20.09 46.34 2863.28 7/13/2015 8:00 17.44 20.06 46.27 2863.21 7/13/2015 9:00 17.44 20.03 46.20 2863.14 7/13/2015 10:00 17.44 20.01 46.15 2863.09 7/13/2015 11:00 17.44 19.98 46.09 2863.03 7/13/2015 12:00 17.44 19.96 46.04 2862.98 7/13/2015 13:00 17.44 19.93 45.98 2862.92 7/13/2015 14:00 17.44 19.91 45.93 2862.87 7/13/2015 15:00 17.44 19.90 45.89 2862.84 7/13/2015 16:00 17.44 19.88 45.86 2862.80 7/13/2015 17:00 17.44 19.87 45.82 2862.77 7/13/2015 18:00 17.44 19.85 45.78 2862.72 7/13/2015 19:00 17.44 19.83 45.73 2862.67 7/13/2015 20:00 17.44 19.80 45.67 2862.61 7/13/2015 21:00 17.44 19.78 45.63 2862.57 7/13/2015 22:00 17.44 19.76 45.57 2862.51 7/13/2015 23:00 17.44 19.73 45.52 2862.46 7/14/2015 0:00 17.44 19.71 45.46 2862.40 7/14/2015 1:00 17.44 19.68 45.40 2862.34 7/14/2015 2:00 17.44 19.67 45.36 2862.30 7/14/2015 3:00 17.44 19.64 45.31 2862.25 7/14/2015 4:00 17.44 19.63 45.27 2862.21 7/14/2015 5:00 17.44 19.61 45.22 2862.17 7/14/2015 6:00 17.44 19.58 45.17 2862.12 7/14/2015 7:00 17.44 19.56 45.12 2862.06 7/14/2015 8:00 17.44 19.54 45.07 2862.01 7/14/2015 9:00 17.44 19.52 45.02 2861.96 7/14/2015 10:00 17.44 19.50 44.98 2861.92 7/14/2015 11:00 17.44 19.49 44.96 2861.90 7/14/2015 12:00 17.44 19.47 44.92 2861.86 7/14/2015 13:00 17.44 19.46 44.88 2861.83 7/14/2015 14:00 17.44 19.45 44.86 2861.80 7/14/2015 15:00 17.44 19.44 44.84 2861.78 7/14/2015 16:00 17.44 19.43 44.82 2861.76 7/14/2015 17:00 17.44 19.42 44.80 2861.74 7/14/2015 18:00 17.44 19.41 44.77 2861.71 7/14/2015 19:00 17.44 19.40 44.74 2861.68 7/14/2015 20:00 17.44 19.38 44.70 2861.64 7/14/2015 21:00 17.44 19.36 44.66 2861.61 7/14/2015 22:00 17.44 19.34 44.62 2861.56 7/14/2015 23:00 17.37 19.32 44.57 2861.51 7/15/2015 0:00 17.44 19.30 44.51 2861.45 7/15/2015 1:00 17.44 19.29 44.50 2861.44 7/15/2015 2:00 17.44 19.27 44.45 2861.39 7/15/2015 3:00 17.44 19.26 44.42 2861.36 7/15/2015 4:00 17.44 19.24 44.38 2861.32 7/15/2015 5:00 17.44 19.23 44.35 2861.29 7/15/2015 6:00 17.44 19.21 44.30 2861.25 7/15/2015 7:00 17.44 19.19 44.25 2861.20 7/15/2015 8:00 17.44 19.17 44.21 2861.16 7/15/2015 9:00 17.44 19.15 44.17 2861.11 7/15/2015 10:00 17.44 19.13 44.12 2861.07 7/15/2015 11:00 17.44 19.11 44.08 2861.02 7/15/2015 12:00 17.44 19.09 44.03 2860.97 7/15/2015 13:00 17.44 19.07 43.98 2860.92 7/15/2015 14:00 17.44 19.05 43.93 2860.87 7/15/2015 15:00 17.44 19.03 43.88 2860.83 7/15/2015 16:00 17.44 19.01 43.84 2860.78 7/15/2015 17:00 17.44 18.99 43.80 2860.74 7/15/2015 18:00 17.44 18.97 43.76 2860.70 7/15/2015 19:00 17.44 18.94 43.68 2860.63 7/15/2015 20:00 17.44 18.92 43.63 2860.57 7/15/2015 21:00 17.44 18.89 43.57 2860.51 7/15/2015 22:00 17.44 19.04 43.92 2860.87 7/15/2015 23:00 17.44 19.33 44.60 2861.54 7/16/2015 0:00 17.44 19.64 45.30 2862.24 7/16/2015 1:00 17.44 19.92 45.95 2862.89 7/16/2015 2:00 17.44 20.19 46.57 2863.51 7/16/2015 3:00 17.44 20.44 47.14 2864.08 7/16/2015 4:00 17.44 20.66 47.67 2864.61 7/16/2015 5:00 17.44 20.88 48.16 2865.11 7/16/2015 6:00 17.44 21.09 48.64 2865.58 7/16/2015 7:00 17.44 21.29 49.11 2866.05 7/16/2015 8:00 17.44 21.48 49.55 2866.49 7/16/2015 9:00 17.44 21.66 49.97 2866.91 7/16/2015 10:00 17.44 21.84 50.38 2867.33 7/16/2015 11:00 17.44 22.02 50.80 2867.74 7/16/2015 12:00 17.44 22.20 51.20 2868.15 7/16/2015 13:00 17.44 22.37 51.60 2868.54 7/16/2015 14:00 17.44 22.54 51.98 2868.93 7/16/2015 15:00 17.44 22.71 52.37 2869.31 7/16/2015 16:00 17.44 22.87 52.74 2869.69 7/16/2015 17:00 17.44 23.02 53.10 2870.04 7/16/2015 18:00 17.44 23.17 53.45 2870.39 7/16/2015 19:00 17.44 23.31 53.76 2870.71 7/16/2015 20:00 17.44 23.44 54.07 2871.01 7/16/2015 21:00 17.44 23.56 54.34 2871.28 7/16/2015 22:00 17.44 23.68 54.61 2871.55 7/16/2015 23:00 17.44 23.79 54.87 2871.81 7/17/2015 0:00 17.44 23.90 55.12 2872.06 7/17/2015 1:00 17.44 24.00 55.36 2872.30 7/17/2015 2:00 17.44 24.10 55.59 2872.53 7/17/2015 3:00 17.44 24.19 55.80 2872.74 7/17/2015 4:00 17.44 24.28 56.01 2872.95 7/17/2015 5:00 17.44 24.37 56.20 2873.15 7/17/2015 6:00 17.44 24.44 56.38 2873.32 7/17/2015 7:00 17.44 24.52 56.56 2873.50 7/17/2015 8:00 17.44 24.59 56.72 2873.66 7/17/2015 9:00 17.44 24.66 56.88 2873.82 7/17/2015 10:00 17.44 24.72 57.02 2873.96 7/17/2015 11:00 17.44 24.79 57.18 2874.12 7/17/2015 12:00 17.44 24.86 57.33 2874.27 7/17/2015 13:00 17.44 24.93 57.50 2874.44 7/17/2015 14:00 17.44 24.92 57.48 2874.42 7/17/2015 15:00 17.44 24.69 56.94 2873.88 7/17/2015 16:00 17.44 24.39 56.26 2873.20 7/17/2015 17:00 17.44 24.11 55.60 2872.55 7/17/2015 18:00 17.44 23.83 54.98 2871.92 7/17/2015 19:00 17.44 23.58 54.39 2871.33 7/17/2015 20:00 17.44 23.35 53.86 2870.80 7/17/2015 21:00 17.44 23.13 53.36 2870.30 7/17/2015 22:00 17.44 22.94 52.91 2869.85 7/17/2015 23:00 17.44 22.75 52.47 2869.42 7/18/2015 0:00 17.44 22.58 52.08 2869.02 7/18/2015 1:00 17.44 22.42 51.71 2868.66 7/18/2015 2:00 17.44 22.28 51.38 2868.32 7/18/2015 3:00 17.44 22.14 51.07 2868.02 7/18/2015 4:00 17.44 22.02 50.79 2867.73 7/18/2015 5:00 17.44 21.90 50.52 2867.46 7/18/2015 6:00 17.44 21.79 50.26 2867.21 7/18/2015 7:00 17.44 21.68 50.01 2866.96 7/18/2015 8:00 17.44 21.59 49.80 2866.74 7/18/2015 9:00 17.44 21.49 49.58 2866.52 7/18/2015 10:00 17.44 21.40 49.37 2866.31 7/18/2015 11:00 17.44 21.32 49.18 2866.12 7/18/2015 12:00 17.44 21.24 48.99 2865.94 7/18/2015 13:00 17.44 21.17 48.83 2865.77 7/18/2015 14:00 17.44 21.10 48.67 2865.61 7/18/2015 15:00 17.44 21.04 48.53 2865.47 7/18/2015 16:00 17.44 20.98 48.40 2865.34 7/18/2015 17:00 17.44 20.93 48.27 2865.21 7/18/2015 18:00 17.44 20.88 48.16 2865.10 7/18/2015 19:00 17.44 20.83 48.04 2864.98 7/18/2015 20:00 17.44 20.77 47.92 2864.86 7/18/2015 21:00 17.44 20.72 47.80 2864.75 7/18/2015 22:00 17.44 20.68 47.70 2864.64 7/18/2015 23:00 17.44 20.66 47.65 2864.59 7/19/2015 0:00 17.44 20.61 47.55 2864.49 7/19/2015 1:00 17.44 20.57 47.46 2864.40 7/19/2015 2:00 17.44 20.54 47.37 2864.31 7/19/2015 3:00 17.44 20.50 47.29 2864.23 7/19/2015 4:00 17.44 20.46 47.19 2864.14 7/19/2015 5:00 17.44 20.43 47.13 2864.07 7/19/2015 6:00 17.44 20.40 47.05 2864.00 7/19/2015 7:00 17.44 20.37 46.98 2863.92 7/19/2015 8:00 17.44 20.34 46.91 2863.86 7/19/2015 9:00 17.44 20.31 46.84 2863.78 7/19/2015 10:00 17.44 20.28 46.77 2863.71 7/19/2015 11:00 17.44 20.25 46.71 2863.65 7/19/2015 12:00 17.44 20.23 46.65 2863.60 7/19/2015 13:00 17.44 20.20 46.60 2863.54 7/19/2015 14:00 17.44 20.18 46.55 2863.49 7/19/2015 15:00 17.44 20.16 46.51 2863.45 7/19/2015 16:00 17.44 20.15 46.48 2863.42 7/19/2015 17:00 17.44 20.13 46.44 2863.38 7/19/2015 18:00 17.44 20.12 46.41 2863.35 7/19/2015 19:00 17.44 20.10 46.36 2863.31 7/19/2015 20:00 17.44 20.09 46.33 2863.27 7/19/2015 21:00 17.44 20.06 46.27 2863.21 7/19/2015 22:00 17.44 20.04 46.22 2863.16 7/19/2015 23:00 17.44 20.01 46.17 2863.11 7/20/2015 0:00 17.44 19.99 46.12 2863.06 7/20/2015 1:00 17.44 19.98 46.08 2863.02 7/20/2015 2:00 17.44 19.96 46.05 2862.99 7/20/2015 3:00 17.44 19.96 46.04 2862.98 7/20/2015 4:00 17.44 19.94 46.00 2862.95 7/20/2015 5:00 17.44 19.93 45.96 2862.90 7/20/2015 6:00 17.44 19.91 45.93 2862.87 7/20/2015 7:00 17.44 19.90 45.90 2862.84 7/20/2015 8:00 17.44 19.89 45.87 2862.81 7/20/2015 9:00 17.44 19.87 45.84 2862.78 7/20/2015 10:00 17.44 19.86 45.81 2862.75 7/20/2015 11:00 17.44 19.84 45.77 2862.72 7/20/2015 12:00 17.44 19.83 45.75 2862.69 7/20/2015 13:00 17.44 19.82 45.73 2862.67 7/20/2015 14:00 17.44 19.81 45.70 2862.64 7/20/2015 15:00 17.44 19.81 45.70 2862.64 7/20/2015 16:00 17.44 19.80 45.68 2862.62 7/20/2015 17:00 17.44 19.80 45.67 2862.61 7/20/2015 18:00 17.44 19.80 45.66 2862.60 7/20/2015 19:00 17.44 19.79 45.64 2862.59 7/20/2015 20:00 17.44 19.78 45.62 2862.56 7/20/2015 21:00 17.44 19.77 45.60 2862.54 7/20/2015 22:00 17.44 19.76 45.57 2862.51 7/20/2015 23:00 17.44 19.75 45.55 2862.50 7/21/2015 0:00 17.44 19.74 45.53 2862.48 7/21/2015 1:00 17.44 19.73 45.52 2862.46 7/21/2015 2:00 17.37 19.72 45.49 2862.44 7/21/2015 3:00 17.44 19.72 45.49 2862.43 7/21/2015 4:00 17.44 19.72 45.48 2862.42 7/21/2015 5:00 17.44 19.72 45.48 2862.42 7/21/2015 6:00 17.44 19.71 45.45 2862.39 7/21/2015 7:00 17.44 19.70 45.44 2862.38 7/21/2015 8:00 17.44 19.69 45.42 2862.36 7/21/2015 9:00 17.44 19.68 45.39 2862.33 7/21/2015 10:00 17.44 19.67 45.36 2862.30 7/21/2015 11:00 17.44 19.66 45.34 2862.28 7/21/2015 12:00 17.44 19.65 45.32 2862.26 7/21/2015 13:00 17.44 19.65 45.31 2862.26 7/21/2015 14:00 17.44 19.77 45.61 2862.55 7/21/2015 15:00 17.44 20.08 46.31 2863.25 7/21/2015 16:00 17.44 20.39 47.04 2863.98 7/21/2015 17:00 17.44 20.68 47.70 2864.65 7/21/2015 18:00 17.44 20.95 48.32 2865.27 7/21/2015 19:00 17.44 21.20 48.91 2865.85 7/21/2015 20:00 17.44 21.43 49.44 2866.38 7/21/2015 21:00 17.44 21.66 49.95 2866.90 7/21/2015 22:00 17.44 21.87 50.44 2867.38 7/21/2015 23:00 17.44 22.07 50.90 2867.85 7/22/2015 0:00 17.44 22.26 51.35 2868.29 7/22/2015 1:00 17.44 22.46 51.80 2868.74 7/22/2015 2:00 17.44 22.64 52.23 2869.17 7/22/2015 3:00 17.44 22.83 52.67 2869.61 7/22/2015 4:00 17.44 23.02 53.10 2870.04 7/22/2015 5:00 17.44 23.19 53.49 2870.43 7/22/2015 6:00 17.44 23.36 53.88 2870.82 7/22/2015 7:00 17.44 23.52 54.26 2871.20 7/22/2015 8:00 17.44 23.69 54.64 2871.58 7/22/2015 9:00 17.44 23.85 55.00 2871.95 7/22/2015 10:00 17.44 24.00 55.36 2872.30 7/22/2015 11:00 17.44 24.15 55.71 2872.65 7/22/2015 12:00 17.44 24.30 56.04 2872.98 7/22/2015 13:00 17.44 24.44 56.38 2873.32 7/22/2015 14:00 17.44 24.59 56.71 2873.65 7/22/2015 15:00 17.44 24.72 57.02 2873.96 7/22/2015 16:00 17.44 24.85 57.33 2874.27 7/22/2015 17:00 17.44 24.98 57.62 2874.56 7/22/2015 18:00 17.44 25.11 57.92 2874.86 7/22/2015 19:00 17.44 25.23 58.19 2875.13 7/22/2015 20:00 17.44 25.34 58.46 2875.40 7/22/2015 21:00 17.44 25.45 58.71 2875.65 7/22/2015 22:00 17.44 25.56 58.95 2875.89 7/22/2015 23:00 17.44 25.66 59.19 2876.13 7/23/2015 0:00 17.44 25.76 59.41 2876.35 7/23/2015 1:00 17.44 25.85 59.63 2876.57 7/23/2015 2:00 17.44 25.94 59.84 2876.78 7/23/2015 3:00 17.44 26.03 60.05 2876.99 7/23/2015 4:00 17.44 26.12 60.26 2877.20 7/23/2015 5:00 17.44 26.20 60.44 2877.39 7/23/2015 6:00 17.44 26.29 60.63 2877.58 7/23/2015 7:00 17.44 26.36 60.81 2877.75 7/23/2015 8:00 17.44 26.44 60.98 2877.92 7/23/2015 9:00 17.44 26.51 61.15 2878.09 7/23/2015 10:00 17.44 26.58 61.31 2878.26 7/23/2015 11:00 17.44 26.65 61.48 2878.42 7/23/2015 12:00 17.44 26.72 61.63 2878.57 7/23/2015 13:00 17.44 26.78 61.78 2878.72 7/23/2015 14:00 17.44 26.85 61.93 2878.87 7/23/2015 15:00 17.44 26.78 61.78 2878.72 7/23/2015 16:00 17.44 26.51 61.15 2878.09 7/23/2015 17:00 17.44 26.19 60.41 2877.35 7/23/2015 18:00 17.44 25.87 59.68 2876.62 7/23/2015 19:00 17.44 25.58 59.00 2875.94 7/23/2015 20:00 17.44 25.30 58.35 2875.29 7/23/2015 21:00 17.44 25.04 57.75 2874.69 7/23/2015 22:00 17.44 24.80 57.20 2874.14 7/23/2015 23:00 17.44 24.57 56.67 2873.62 7/24/2015 0:00 17.44 24.36 56.20 2873.14 7/24/2015 1:00 17.44 24.17 55.74 2872.68 7/24/2015 2:00 17.44 23.99 55.33 2872.27 7/24/2015 3:00 17.44 23.82 54.94 2871.88 7/24/2015 4:00 17.44 23.66 54.57 2871.51 7/24/2015 5:00 17.44 23.51 54.22 2871.16 7/24/2015 6:00 17.44 23.37 53.90 2870.84 7/24/2015 7:00 17.44 23.23 53.59 2870.53 7/24/2015 8:00 17.44 23.11 53.30 2870.24 7/24/2015 9:00 17.44 22.99 53.04 2869.98 7/24/2015 10:00 17.37 22.88 52.78 2869.72 7/24/2015 11:00 17.44 22.78 52.54 2869.49 7/24/2015 12:00 17.44 22.68 52.32 2869.27 7/24/2015 13:00 17.44 22.59 52.11 2869.05 7/24/2015 14:00 17.44 22.51 51.92 2868.86 7/24/2015 15:00 17.44 22.43 51.74 2868.68 7/24/2015 16:00 17.44 22.35 51.56 2868.50 7/24/2015 17:00 17.44 22.28 51.39 2868.33 7/24/2015 18:00 17.44 22.21 51.22 2868.16 7/24/2015 19:00 17.44 22.13 51.04 2867.99 7/24/2015 20:00 17.44 22.06 50.88 2867.82 7/24/2015 21:00 17.44 21.98 50.70 2867.64 7/24/2015 22:00 17.44 21.90 50.53 2867.47 7/24/2015 23:00 17.44 21.84 50.37 2867.31 7/25/2015 0:00 17.44 21.76 50.18 2867.12 7/25/2015 1:00 17.44 21.68 50.01 2866.96 7/25/2015 2:00 17.44 21.61 49.86 2866.80 7/25/2015 3:00 17.44 21.55 49.71 2866.65 7/25/2015 4:00 17.44 21.50 49.58 2866.52 7/25/2015 5:00 17.44 21.44 49.46 2866.40 7/25/2015 6:00 17.44 21.39 49.34 2866.28 7/25/2015 7:00 17.44 21.34 49.22 2866.16 7/25/2015 8:00 17.44 21.29 49.11 2866.05 7/25/2015 9:00 17.44 21.25 49.01 2865.95 7/25/2015 10:00 17.44 21.21 48.92 2865.86 7/25/2015 11:00 17.44 21.17 48.83 2865.78 7/25/2015 12:00 17.44 21.14 48.76 2865.70 7/25/2015 13:00 17.44 21.10 48.68 2865.62 7/25/2015 14:00 17.44 21.07 48.60 2865.54 7/25/2015 15:00 17.44 21.04 48.54 2865.48 7/25/2015 16:00 17.44 21.02 48.48 2865.42 7/25/2015 17:00 17.44 20.99 48.41 2865.35 7/25/2015 18:00 17.44 20.97 48.36 2865.30 7/25/2015 19:00 17.44 20.94 48.29 2865.23 7/25/2015 20:00 17.44 20.91 48.23 2865.17 7/25/2015 21:00 17.44 20.88 48.16 2865.10 7/25/2015 22:00 17.44 20.85 48.10 2865.04 7/25/2015 23:00 17.44 20.83 48.04 2864.98 7/26/2015 0:00 17.44 20.80 47.97 2864.91 7/26/2015 1:00 17.44 20.77 47.91 2864.85 7/26/2015 2:00 17.44 20.75 47.85 2864.80 7/26/2015 3:00 17.44 20.72 47.80 2864.74 7/26/2015 4:00 17.44 20.70 47.74 2864.69 7/26/2015 5:00 17.37 20.68 47.69 2864.63 7/26/2015 6:00 17.44 20.65 47.63 2864.57 7/26/2015 7:00 17.44 20.62 47.57 2864.51 7/26/2015 8:00 17.44 20.61 47.53 2864.47 7/26/2015 9:00 17.44 20.58 47.47 2864.41 7/26/2015 10:00 17.44 20.56 47.43 2864.37 7/26/2015 11:00 17.37 20.54 47.38 2864.32 7/26/2015 12:00 17.44 20.52 47.34 2864.28 7/26/2015 13:00 17.44 20.51 47.31 2864.25 7/26/2015 14:00 17.44 20.49 47.27 2864.21 7/26/2015 15:00 17.44 20.48 47.23 2864.18 7/26/2015 16:00 17.44 20.47 47.21 2864.15 7/26/2015 17:00 17.44 20.45 47.17 2864.11 7/26/2015 18:00 17.37 20.44 47.14 2864.08 7/26/2015 19:00 17.44 20.42 47.10 2864.05 7/26/2015 20:00 17.44 20.45 47.16 2864.11 7/26/2015 21:00 17.44 20.68 47.70 2864.65 7/26/2015 22:00 17.44 20.98 48.40 2865.35 7/26/2015 23:00 17.44 21.28 49.09 2866.03 7/27/2015 0:00 17.44 21.55 49.71 2866.65 7/27/2015 1:00 17.44 21.80 50.29 2867.24 7/27/2015 2:00 17.44 22.04 50.84 2867.79 7/27/2015 3:00 17.44 22.27 51.36 2868.31 7/27/2015 4:00 17.44 22.48 51.86 2868.80 7/27/2015 5:00 17.44 22.69 52.34 2869.28 7/27/2015 6:00 17.44 22.89 52.80 2869.74 7/27/2015 7:00 17.44 23.09 53.25 2870.19 7/27/2015 8:00 17.44 23.28 53.70 2870.64 7/27/2015 9:00 17.44 23.46 54.12 2871.07 7/27/2015 10:00 17.44 23.65 54.55 2871.49 7/27/2015 11:00 17.44 23.83 54.97 2871.91 7/27/2015 12:00 17.44 24.00 55.36 2872.31 7/27/2015 13:00 17.44 24.18 55.77 2872.71 7/27/2015 14:00 17.44 24.33 56.13 2873.07 7/27/2015 15:00 17.44 24.49 56.49 2873.43 7/27/2015 16:00 17.44 24.63 56.81 2873.75 7/27/2015 17:00 17.44 24.76 57.11 2874.06 7/27/2015 18:00 17.44 24.88 57.39 2874.34 7/27/2015 19:00 17.44 25.00 57.66 2874.60 7/27/2015 20:00 17.44 25.10 57.89 2874.83 7/27/2015 21:00 17.44 25.19 58.11 2875.05 7/27/2015 22:00 17.44 25.28 58.30 2875.24 7/27/2015 23:00 17.44 25.36 58.50 2875.44 7/28/2015 0:00 17.44 25.44 58.69 2875.63 7/28/2015 1:00 17.44 25.52 58.86 2875.80 7/28/2015 2:00 17.44 25.60 59.04 2875.98 7/28/2015 3:00 17.44 25.67 59.21 2876.15 7/28/2015 4:00 17.44 25.74 59.37 2876.31 7/28/2015 5:00 17.44 25.80 59.52 2876.46 7/28/2015 6:00 17.44 25.86 59.66 2876.60 7/28/2015 7:00 17.44 25.92 59.79 2876.74 7/28/2015 8:00 17.44 25.97 59.91 2876.85 7/28/2015 9:00 17.44 25.93 59.81 2876.76 7/28/2015 10:00 17.44 25.67 59.20 2876.14 7/28/2015 11:00 17.44 25.34 58.45 2875.39 7/28/2015 12:00 17.44 25.01 57.70 2874.64 7/28/2015 13:00 17.44 24.70 56.98 2873.92 7/28/2015 14:00 17.44 24.42 56.32 2873.26 7/28/2015 15:00 17.44 24.15 55.70 2872.65 7/28/2015 16:00 17.44 23.90 55.13 2872.07 7/28/2015 17:00 17.44 23.67 54.59 2871.53 7/28/2015 18:00 17.44 23.45 54.08 2871.03 7/28/2015 19:00 17.44 23.24 53.60 2870.54 7/28/2015 20:00 17.44 23.04 53.14 2870.08 7/28/2015 21:00 17.44 22.84 52.69 2869.64 7/28/2015 22:00 17.44 22.66 52.27 2869.21 7/28/2015 23:00 17.44 22.48 51.85 2868.80 7/29/2015 0:00 17.44 22.30 51.45 2868.39 7/29/2015 1:00 17.44 22.15 51.10 2868.04 7/29/2015 2:00 17.44 22.00 50.74 2867.68 7/29/2015 3:00 17.44 21.87 50.44 2867.38 7/29/2015 4:00 17.37 21.72 50.10 2867.04 7/29/2015 5:00 17.44 21.59 49.80 2866.74 7/29/2015 6:00 17.44 21.46 49.51 2866.45 7/29/2015 7:00 17.44 21.34 49.23 2866.18 7/29/2015 8:00 17.44 21.23 48.98 2865.92 7/29/2015 9:00 17.44 21.13 48.74 2865.68 7/29/2015 10:00 17.44 21.04 48.52 2865.47 7/29/2015 11:00 17.44 20.96 48.34 2865.28 7/29/2015 12:00 17.44 20.89 48.17 2865.12 7/29/2015 13:00 17.44 20.83 48.04 2864.98 7/29/2015 14:00 17.44 20.77 47.92 2864.86 7/29/2015 15:00 17.44 20.73 47.81 2864.75 7/29/2015 16:00 17.44 20.69 47.71 2864.66 7/29/2015 17:00 17.44 20.65 47.62 2864.57 7/29/2015 18:00 17.37 20.62 47.56 2864.50 7/29/2015 19:00 17.44 20.58 47.47 2864.41 7/29/2015 20:00 17.44 20.55 47.39 2864.33 7/29/2015 21:00 17.44 20.52 47.32 2864.26 7/29/2015 22:00 17.44 20.49 47.26 2864.20 7/29/2015 23:00 17.44 20.47 47.21 2864.15 7/30/2015 0:00 17.44 20.44 47.14 2864.09 7/30/2015 1:00 17.44 20.42 47.11 2864.05 7/30/2015 2:00 17.44 20.41 47.07 2864.02 7/30/2015 3:00 17.44 20.40 47.05 2863.99 7/30/2015 4:00 17.44 20.39 47.02 2863.97 7/30/2015 5:00 17.44 20.37 46.99 2863.93 7/30/2015 6:00 17.44 20.36 46.96 2863.91 7/30/2015 7:00 17.44 20.35 46.94 2863.88 7/30/2015 8:00 17.44 20.33 46.90 2863.84 7/30/2015 9:00 17.44 20.32 46.88 2863.82 7/30/2015 10:00 17.44 20.31 46.85 2863.79 7/30/2015 11:00 17.44 20.30 46.83 2863.77 7/30/2015 12:00 17.44 20.30 46.83 2863.77 7/30/2015 13:00 17.44 20.30 46.82 2863.77 7/30/2015 14:00 17.44 20.30 46.83 2863.77 7/30/2015 15:00 17.44 20.31 46.84 2863.79 7/30/2015 16:00 17.44 20.31 46.85 2863.79 7/30/2015 17:00 17.44 20.32 46.86 2863.80 7/30/2015 18:00 17.44 20.31 46.86 2863.80 7/30/2015 19:00 17.44 20.32 46.87 2863.81 7/30/2015 20:00 17.44 20.31 46.86 2863.80 7/30/2015 21:00 17.44 20.30 46.83 2863.78 7/30/2015 22:00 17.44 20.30 46.83 2863.78 7/30/2015 23:00 17.44 20.50 47.28 2864.22 7/31/2015 0:00 17.44 20.80 47.98 2864.93 7/31/2015 1:00 17.44 21.11 48.69 2865.63 7/31/2015 2:00 17.44 21.39 49.35 2866.29 7/31/2015 3:00 17.44 21.66 49.96 2866.90 7/31/2015 4:00 17.44 21.90 50.52 2867.46 7/31/2015 5:00 17.44 22.13 51.05 2867.99 7/31/2015 6:00 17.44 22.35 51.55 2868.49 7/31/2015 7:00 17.44 22.56 52.03 2868.97 7/31/2015 8:00 17.44 22.75 52.48 2869.42 7/31/2015 9:00 17.44 22.95 52.93 2869.87 7/31/2015 10:00 17.44 23.13 53.35 2870.29 7/31/2015 11:00 17.44 23.31 53.76 2870.70 7/31/2015 12:00 17.44 23.48 54.16 2871.10 7/31/2015 13:00 17.44 23.66 54.57 2871.52 7/31/2015 14:00 17.44 23.83 54.97 2871.91 7/31/2015 15:00 17.44 24.00 55.36 2872.30 7/31/2015 16:00 17.44 24.16 55.73 2872.67 7/31/2015 17:00 17.44 24.31 56.08 2873.02 7/31/2015 18:00 17.44 24.46 56.43 2873.37 7/31/2015 19:00 17.37 24.60 56.74 2873.68 7/31/2015 20:00 17.44 24.73 57.03 2873.98 7/31/2015 21:00 17.44 24.84 57.29 2874.23 7/31/2015 22:00 17.44 24.95 57.54 2874.48 7/31/2015 23:00 17.44 25.04 57.76 2874.70 8/1/2015 0:00 17.44 25.13 57.96 2874.91 8/1/2015 1:00 17.44 25.21 58.15 2875.09 8/1/2015 2:00 17.44 25.29 58.33 2875.27 8/1/2015 3:00 17.37 25.36 58.49 2875.43 8/1/2015 4:00 17.44 25.42 58.64 2875.58 8/1/2015 5:00 17.44 25.48 58.78 2875.73 8/1/2015 6:00 17.44 25.54 58.90 2875.84 8/1/2015 7:00 17.44 25.58 59.00 2875.94 8/1/2015 8:00 17.44 25.62 59.09 2876.03 8/1/2015 9:00 17.44 25.65 59.17 2876.11 8/1/2015 10:00 17.44 25.68 59.24 2876.19 8/1/2015 11:00 17.37 25.71 59.31 2876.25 8/1/2015 12:00 17.44 25.74 59.37 2876.31 8/1/2015 13:00 17.44 25.77 59.43 2876.38 8/1/2015 14:00 17.44 25.79 59.48 2876.42 8/1/2015 15:00 17.44 25.81 59.52 2876.47 8/1/2015 16:00 17.44 25.83 59.59 2876.53 8/1/2015 17:00 17.44 25.85 59.62 2876.56 8/1/2015 18:00 17.44 25.86 59.65 2876.59 8/1/2015 19:00 17.44 25.87 59.67 2876.61 8/1/2015 20:00 17.44 25.88 59.69 2876.63 8/1/2015 21:00 17.44 25.88 59.69 2876.63 8/1/2015 22:00 17.44 25.88 59.69 2876.63 8/1/2015 23:00 17.44 25.88 59.69 2876.63 8/2/2015 0:00 17.37 25.88 59.69 2876.63 8/2/2015 1:00 17.44 25.88 59.69 2876.63 8/2/2015 2:00 17.44 25.88 59.69 2876.63 8/2/2015 3:00 17.44 25.88 59.69 2876.63 8/2/2015 4:00 17.44 25.87 59.68 2876.62 8/2/2015 5:00 17.44 25.87 59.66 2876.61 8/2/2015 6:00 17.44 25.86 59.66 2876.60 8/2/2015 7:00 17.44 25.85 59.64 2876.58 8/2/2015 8:00 17.44 25.85 59.62 2876.56 8/2/2015 9:00 17.44 25.84 59.60 2876.54 8/2/2015 10:00 17.44 25.82 59.57 2876.51 8/2/2015 11:00 17.44 25.81 59.53 2876.47 8/2/2015 12:00 17.44 25.80 59.50 2876.44 8/2/2015 13:00 17.44 25.79 59.49 2876.43 8/2/2015 14:00 17.44 25.78 59.46 2876.41 8/2/2015 15:00 17.44 25.77 59.44 2876.38 8/2/2015 16:00 17.44 25.72 59.33 2876.27 8/2/2015 17:00 17.44 25.44 58.67 2875.61 8/2/2015 18:00 17.44 25.06 57.80 2874.74 8/2/2015 19:00 17.44 24.68 56.92 2873.86 8/2/2015 20:00 17.44 24.40 56.29 2873.23 8/2/2015 21:00 17.44 24.37 56.21 2873.15 8/2/2015 22:00 17.44 24.40 56.29 2873.23 8/2/2015 23:00 17.44 24.45 56.40 2873.34 8/3/2015 0:00 17.44 24.50 56.51 2873.45 8/3/2015 1:00 17.44 24.54 56.61 2873.55 8/3/2015 2:00 17.44 24.59 56.72 2873.66 8/3/2015 3:00 17.44 24.63 56.82 2873.76 8/3/2015 4:00 17.44 24.67 56.91 2873.85 8/3/2015 5:00 17.44 24.71 57.00 2873.94 8/3/2015 6:00 17.44 24.75 57.08 2874.02 8/3/2015 7:00 17.44 24.78 57.15 2874.09 8/3/2015 8:00 17.37 24.80 57.20 2874.15 8/3/2015 9:00 17.37 24.82 57.26 2874.20 8/3/2015 10:00 17.44 24.85 57.32 2874.26 8/3/2015 11:00 17.44 24.87 57.37 2874.31 8/3/2015 12:00 17.44 24.87 57.36 2874.31 8/3/2015 13:00 17.44 24.65 56.87 2873.81 8/3/2015 14:00 17.44 24.30 56.06 2873.00 8/3/2015 15:00 17.44 23.95 55.24 2872.18 8/3/2015 16:00 17.44 23.61 54.46 2871.40 8/3/2015 17:00 17.44 23.29 53.73 2870.67 8/3/2015 18:00 17.44 23.00 53.05 2870.00 8/3/2015 19:00 17.44 22.72 52.40 2869.34 8/3/2015 20:00 17.44 22.46 51.81 2868.76 8/3/2015 21:00 17.44 22.22 51.25 2868.20 8/3/2015 22:00 17.37 21.99 50.71 2867.66 8/3/2015 23:00 17.44 21.76 50.20 2867.14 8/4/2015 0:00 17.44 21.56 49.74 2866.68 8/4/2015 1:00 17.44 21.37 49.29 2866.23 8/4/2015 2:00 17.44 21.18 48.85 2865.79 8/4/2015 3:00 17.44 21.00 48.43 2865.38 8/4/2015 4:00 17.44 20.84 48.07 2865.01 8/4/2015 5:00 17.44 20.68 47.71 2864.65 8/4/2015 6:00 17.44 20.53 47.37 2864.31 8/4/2015 7:00 17.44 20.39 47.03 2863.97 8/4/2015 8:00 17.44 20.26 46.74 2863.68 8/4/2015 9:00 17.44 20.12 46.42 2863.36 8/4/2015 10:00 17.44 20.00 46.14 2863.08 8/4/2015 11:00 17.44 19.88 45.86 2862.81 8/4/2015 12:00 17.44 19.77 45.61 2862.55 8/4/2015 13:00 17.44 19.66 45.35 2862.29 8/4/2015 14:00 17.44 19.56 45.12 2862.06 8/4/2015 15:00 17.44 19.46 44.89 2861.83 8/4/2015 16:00 17.44 19.36 44.66 2861.61 8/4/2015 17:00 17.44 19.27 44.45 2861.39 8/4/2015 18:00 17.44 19.19 44.25 2861.20 8/4/2015 19:00 17.44 19.10 44.05 2860.99 8/4/2015 20:00 17.44 19.01 43.85 2860.79 8/4/2015 21:00 17.37 18.93 43.65 2860.60 8/4/2015 22:00 17.44 18.84 43.46 2860.41 8/4/2015 23:00 17.44 18.76 43.28 2860.22 8/5/2015 0:00 17.44 18.69 43.10 2860.04 8/5/2015 1:00 17.44 18.61 42.92 2859.86 8/5/2015 2:00 17.44 18.53 42.75 2859.69 8/5/2015 3:00 17.44 18.47 42.59 2859.54 8/5/2015 4:00 17.44 18.40 42.45 2859.39 8/5/2015 5:00 17.44 18.34 42.30 2859.24 8/5/2015 6:00 17.44 18.27 42.15 2859.09 8/5/2015 7:00 17.44 18.21 42.00 2858.95 8/5/2015 8:00 17.37 18.15 41.87 2858.81 8/5/2015 9:00 17.44 18.09 41.72 2858.66 8/5/2015 10:00 17.44 18.03 41.58 2858.53 8/5/2015 11:00 17.44 17.97 41.44 2858.39 8/5/2015 12:00 17.44 17.91 41.32 2858.26 8/5/2015 13:00 17.44 17.86 41.20 2858.14 8/5/2015 14:00 17.37 17.81 41.09 2858.03 8/5/2015 15:00 17.37 17.84 41.16 2858.10 8/5/2015 16:00 17.44 17.80 41.07 2858.01 8/5/2015 17:00 17.44 17.74 40.92 2857.87 8/5/2015 18:00 17.44 17.68 40.77 2857.71 8/5/2015 19:00 17.37 17.62 40.64 2857.58 8/5/2015 20:00 17.44 17.55 40.49 2857.43 8/5/2015 21:00 17.44 17.50 40.36 2857.30 8/5/2015 22:00 17.44 17.44 40.23 2857.17 8/5/2015 23:00 17.44 17.38 40.10 2857.04 8/6/2015 0:00 17.44 17.33 39.98 2856.92 8/6/2015 1:00 17.37 17.28 39.86 2856.80 8/6/2015 2:00 17.44 17.23 39.75 2856.70 8/6/2015 3:00 17.44 17.19 39.64 2856.58 8/6/2015 4:00 17.44 17.14 39.54 2856.48 8/6/2015 5:00 17.44 17.10 39.44 2856.38 8/6/2015 6:00 17.44 17.05 39.34 2856.28 8/6/2015 7:00 17.44 17.01 39.23 2856.17 8/6/2015 8:00 17.44 16.96 39.12 2856.07 8/6/2015 9:00 17.44 16.92 39.03 2855.97 8/6/2015 10:00 17.44 16.88 38.94 2855.88 8/6/2015 11:00 17.44 16.84 38.85 2855.80 8/6/2015 12:00 17.44 16.81 38.77 2855.71 8/6/2015 13:00 17.44 16.77 38.69 2855.63 8/6/2015 14:00 17.44 16.74 38.61 2855.55 8/6/2015 15:00 17.44 16.70 38.53 2855.47 8/6/2015 16:00 17.44 16.67 38.45 2855.39 8/6/2015 17:00 17.44 16.64 38.37 2855.31 8/6/2015 18:00 17.44 16.60 38.29 2855.24 8/6/2015 19:00 17.44 16.56 38.20 2855.15 8/6/2015 20:00 17.44 16.52 38.12 2855.06 8/6/2015 21:00 17.44 16.49 38.03 2854.98 8/6/2015 22:00 17.44 16.46 37.96 2854.90 8/6/2015 23:00 17.44 16.42 37.87 2854.82 8/7/2015 0:00 17.44 16.38 37.79 2854.73 8/7/2015 1:00 17.44 16.35 37.70 2854.65 8/7/2015 2:00 17.44 16.31 37.63 2854.57 8/7/2015 3:00 17.44 16.28 37.55 2854.49 8/7/2015 4:00 17.44 16.24 37.47 2854.41 8/7/2015 5:00 17.44 16.22 37.40 2854.34 8/7/2015 6:00 17.44 16.18 37.33 2854.27 8/7/2015 7:00 17.37 16.15 37.25 2854.19 8/7/2015 8:00 17.44 16.11 37.17 2854.11 8/7/2015 9:00 17.44 16.08 37.09 2854.04 8/7/2015 10:00 17.44 16.06 37.04 2853.98 8/7/2015 11:00 17.44 16.03 36.98 2853.92 8/7/2015 12:00 17.44 16.01 36.93 2853.87 8/7/2015 13:00 17.44 15.99 36.89 2853.83 8/7/2015 14:00 17.44 15.97 36.84 2853.78 8/7/2015 15:00 17.44 15.95 36.80 2853.74 8/7/2015 16:00 17.44 15.94 36.77 2853.71 8/7/2015 17:00 17.44 15.92 36.72 2853.66 8/7/2015 18:00 17.44 15.90 36.67 2853.61 8/7/2015 19:00 17.44 15.88 36.64 2853.58 8/7/2015 20:00 17.44 15.86 36.59 2853.53 8/7/2015 21:00 17.44 15.84 36.54 2853.49 8/7/2015 22:00 17.44 15.82 36.49 2853.44 8/7/2015 23:00 17.44 15.80 36.44 2853.38 8/8/2015 0:00 17.44 15.78 36.39 2853.33 8/8/2015 1:00 17.44 15.76 36.35 2853.29 8/8/2015 2:00 17.44 15.74 36.31 2853.25 8/8/2015 3:00 17.44 15.72 36.26 2853.21 8/8/2015 4:00 17.44 15.70 36.22 2853.16 8/8/2015 5:00 17.44 15.68 36.17 2853.12 8/8/2015 6:00 17.37 15.66 36.12 2853.06 8/8/2015 7:00 17.44 15.64 36.07 2853.01 8/8/2015 8:00 17.44 15.62 36.03 2852.97 8/8/2015 9:00 17.37 15.60 35.98 2852.93 8/8/2015 10:00 17.44 15.59 35.95 2852.89 8/8/2015 11:00 17.44 15.57 35.91 2852.85 8/8/2015 12:00 17.44 15.55 35.87 2852.81 8/8/2015 13:00 17.44 15.54 35.84 2852.78 8/8/2015 14:00 17.44 15.53 35.81 2852.76 8/8/2015 15:00 17.44 15.51 35.78 2852.72 8/8/2015 16:00 17.44 15.50 35.76 2852.70 8/8/2015 17:00 17.44 15.49 35.74 2852.68 8/8/2015 18:00 17.44 15.48 35.71 2852.65 8/8/2015 19:00 17.44 15.46 35.66 2852.61 8/8/2015 20:00 17.44 15.43 35.60 2852.54 8/8/2015 21:00 17.44 15.42 35.56 2852.50 8/8/2015 22:00 17.44 15.41 35.55 2852.49 8/8/2015 23:00 17.44 15.40 35.52 2852.46 8/9/2015 0:00 17.44 15.41 35.53 2852.48 8/9/2015 1:00 17.44 15.41 35.54 2852.48 8/9/2015 2:00 17.44 15.41 35.55 2852.49 8/9/2015 3:00 17.37 15.43 35.59 2852.53 8/9/2015 4:00 17.44 15.44 35.62 2852.56 8/9/2015 5:00 17.44 15.46 35.65 2852.59 8/9/2015 6:00 17.44 15.48 35.70 2852.64 8/9/2015 7:00 17.44 15.49 35.73 2852.68 8/9/2015 8:00 17.44 15.51 35.77 2852.72 8/9/2015 9:00 17.44 15.53 35.82 2852.76 8/9/2015 10:00 17.44 15.55 35.86 2852.80 8/9/2015 11:00 17.44 15.57 35.91 2852.85 8/9/2015 12:00 17.44 15.59 35.97 2852.91 8/9/2015 13:00 17.44 15.61 36.02 2852.96 8/9/2015 14:00 17.44 15.64 36.07 2853.01 8/9/2015 15:00 17.44 15.67 36.13 2853.08 8/9/2015 16:00 17.44 15.69 36.19 2853.13 8/9/2015 17:00 17.44 15.71 36.24 2853.18 8/9/2015 18:00 17.44 15.73 36.29 2853.24 8/9/2015 19:00 17.44 15.76 36.35 2853.29 8/9/2015 20:00 17.44 15.78 36.39 2853.33 8/9/2015 21:00 17.44 15.79 36.42 2853.37 8/9/2015 22:00 17.44 15.81 36.46 2853.41 8/9/2015 23:00 17.44 15.83 36.52 2853.46 8/10/2015 0:00 17.37 15.85 36.55 2853.50 8/10/2015 1:00 17.44 15.87 36.60 2853.54 8/10/2015 2:00 17.44 15.89 36.65 2853.59 8/10/2015 3:00 17.44 15.91 36.69 2853.64 8/10/2015 4:00 17.44 15.93 36.73 2853.68 8/10/2015 5:00 17.44 15.94 36.76 2853.70 8/10/2015 6:00 17.44 15.95 36.78 2853.73 8/10/2015 7:00 17.44 15.96 36.81 2853.75 8/10/2015 8:00 17.44 15.97 36.84 2853.78 8/10/2015 9:00 17.44 15.98 36.86 2853.80 8/10/2015 10:00 17.44 15.99 36.89 2853.83 8/10/2015 11:00 17.44 16.01 36.93 2853.87 8/10/2015 12:00 17.44 16.03 36.96 2853.91 8/10/2015 13:00 17.44 16.04 37.00 2853.95 8/10/2015 14:00 17.44 16.06 37.05 2853.99 8/10/2015 15:00 17.44 16.08 37.09 2854.03 8/10/2015 16:00 17.44 16.09 37.12 2854.06 8/10/2015 17:00 17.44 16.09 37.12 2854.06 8/10/2015 18:00 17.44 16.10 37.13 2854.07 8/10/2015 19:00 17.44 16.08 37.10 2854.04 8/10/2015 20:00 17.44 16.07 37.07 2854.01 8/10/2015 21:00 17.44 16.06 37.04 2853.98 8/10/2015 22:00 17.44 16.03 36.98 2853.92 8/10/2015 23:00 17.44 16.01 36.93 2853.87 8/11/2015 0:00 17.37 15.99 36.87 2853.82 8/11/2015 1:00 17.44 15.96 36.82 2853.77 8/11/2015 2:00 17.44 15.94 36.77 2853.71 8/11/2015 3:00 17.44 15.92 36.72 2853.66 8/11/2015 4:00 17.37 15.89 36.66 2853.60 8/11/2015 5:00 17.44 15.87 36.60 2853.54 8/11/2015 6:00 17.44 15.84 36.53 2853.48 8/11/2015 7:00 17.44 15.80 36.45 2853.40 8/11/2015 8:00 17.44 15.78 36.39 2853.33 8/11/2015 9:00 17.44 15.75 36.32 2853.26 8/11/2015 10:00 17.44 15.72 36.26 2853.20 8/11/2015 11:00 17.44 15.70 36.20 2853.15 8/11/2015 12:00 17.44 15.67 36.15 2853.09 8/11/2015 13:00 17.44 15.65 36.09 2853.04 8/11/2015 14:00 17.44 15.63 36.04 2852.99 8/11/2015 15:00 17.44 15.61 36.00 2852.94 8/11/2015 16:00 17.44 15.59 35.95 2852.90 8/11/2015 17:00 17.44 15.57 35.90 2852.85 8/11/2015 18:00 17.44 15.55 35.86 2852.81 8/11/2015 19:00 17.44 15.52 35.80 2852.74 8/11/2015 20:00 17.44 15.49 35.73 2852.68 8/11/2015 21:00 17.44 15.47 35.68 2852.62 8/11/2015 22:00 17.44 15.44 35.62 2852.56 8/11/2015 23:00 17.44 15.42 35.57 2852.51 8/12/2015 0:00 17.44 15.40 35.51 2852.45 8/12/2015 1:00 17.44 15.38 35.47 2852.41 8/12/2015 2:00 17.44 15.36 35.42 2852.37 8/12/2015 3:00 17.44 15.34 35.39 2852.34 8/12/2015 4:00 17.44 15.32 35.35 2852.29 8/12/2015 5:00 17.44 15.30 35.30 2852.24 8/12/2015 6:00 17.44 15.28 35.24 2852.18 8/12/2015 7:00 17.44 15.26 35.19 2852.13 8/12/2015 8:00 17.44 15.23 35.14 2852.08 8/12/2015 9:00 17.44 15.21 35.09 2852.03 8/12/2015 10:00 17.37 15.22 35.11 2852.05 8/12/2015 11:00 17.44 15.33 35.35 2852.30 8/12/2015 12:00 17.44 15.33 35.35 2852.30 8/12/2015 13:00 17.44 15.29 35.28 2852.22 8/12/2015 14:00 17.44 15.27 35.21 2852.16 8/12/2015 15:00 17.44 15.24 35.15 2852.09 8/12/2015 16:00 17.44 15.22 35.10 2852.04 8/12/2015 17:00 17.44 15.20 35.06 2852.00 8/12/2015 18:00 17.44 15.18 35.01 2851.95 8/12/2015 19:00 17.44 15.16 34.97 2851.91 8/12/2015 20:00 17.37 15.14 34.91 2851.85 8/12/2015 21:00 17.44 15.11 34.86 2851.80 8/12/2015 22:00 17.44 15.09 34.80 2851.74 8/12/2015 23:00 17.44 15.07 34.75 2851.69 8/13/2015 0:00 17.44 15.05 34.70 2851.65 8/13/2015 1:00 17.44 15.03 34.66 2851.60 8/13/2015 2:00 17.44 15.01 34.62 2851.56 8/13/2015 3:00 17.44 14.99 34.57 2851.51 8/13/2015 4:00 17.44 14.98 34.54 2851.48 8/13/2015 5:00 17.44 14.95 34.49 2851.43 8/13/2015 6:00 17.37 14.93 34.45 2851.39 8/13/2015 7:00 17.44 14.92 34.41 2851.35 8/13/2015 8:00 17.44 14.90 34.36 2851.30 8/13/2015 9:00 17.44 14.88 34.32 2851.26 8/13/2015 10:00 17.44 14.86 34.28 2851.22 8/13/2015 11:00 17.44 14.84 34.24 2851.18 8/13/2015 12:00 17.44 14.83 34.20 2851.14 8/13/2015 13:00 17.37 14.81 34.17 2851.11 8/13/2015 14:00 17.44 14.80 34.14 2851.08 8/13/2015 15:00 17.44 14.79 34.12 2851.06 8/13/2015 16:00 17.44 14.78 34.09 2851.03 8/13/2015 17:00 17.44 14.76 34.05 2851.00 8/13/2015 18:00 17.44 14.76 34.04 2850.99 8/13/2015 19:00 17.44 14.74 34.00 2850.94 8/13/2015 20:00 17.44 14.73 33.97 2850.91 8/13/2015 21:00 17.44 14.71 33.94 2850.88 8/13/2015 22:00 17.37 14.70 33.90 2850.84 8/13/2015 23:00 17.44 14.68 33.87 2850.81 8/14/2015 0:00 17.44 14.67 33.85 2850.79 8/14/2015 1:00 17.44 14.66 33.82 2850.76 8/14/2015 2:00 17.44 14.65 33.79 2850.73 8/14/2015 3:00 17.37 14.64 33.77 2850.71 8/14/2015 4:00 17.44 14.63 33.75 2850.69 8/14/2015 5:00 17.44 14.63 33.74 2850.68 8/14/2015 6:00 17.44 14.62 33.72 2850.66 8/14/2015 7:00 17.44 14.62 33.71 2850.65 8/14/2015 8:00 17.44 14.61 33.69 2850.63 8/14/2015 9:00 17.44 14.60 33.67 2850.61 8/14/2015 10:00 17.44 14.58 33.64 2850.58 8/14/2015 11:00 17.44 14.58 33.62 2850.56 8/14/2015 12:00 17.44 14.57 33.61 2850.55 8/14/2015 13:00 17.44 14.57 33.60 2850.54 8/14/2015 14:00 17.44 14.56 33.59 2850.53 8/14/2015 15:00 17.37 14.57 33.60 2850.54 8/14/2015 16:00 17.44 14.57 33.60 2850.54 8/14/2015 17:00 17.44 14.57 33.60 2850.54 8/14/2015 18:00 17.44 14.57 33.61 2850.55 8/14/2015 19:00 17.44 14.57 33.61 2850.55 8/14/2015 20:00 17.44 14.56 33.58 2850.52 8/14/2015 21:00 17.44 14.55 33.56 2850.50 8/14/2015 22:00 17.44 14.54 33.54 2850.48 8/14/2015 23:00 17.44 14.53 33.50 2850.45 8/15/2015 0:00 17.44 14.52 33.48 2850.42 8/15/2015 1:00 17.44 14.51 33.47 2850.41 8/15/2015 2:00 17.44 14.50 33.45 2850.39 8/15/2015 3:00 17.44 14.49 33.43 2850.37 8/15/2015 4:00 17.44 14.49 33.42 2850.36 8/15/2015 5:00 17.44 14.48 33.39 2850.34 8/15/2015 6:00 17.44 14.47 33.37 2850.31 8/15/2015 7:00 17.44 14.45 33.34 2850.28 8/15/2015 8:00 17.44 14.44 33.30 2850.25 8/15/2015 9:00 17.44 14.43 33.28 2850.22 8/15/2015 10:00 17.44 14.41 33.25 2850.19 8/15/2015 11:00 17.37 14.41 33.23 2850.17 8/15/2015 12:00 17.44 14.40 33.21 2850.16 8/15/2015 13:00 17.44 14.39 33.20 2850.14 8/15/2015 14:00 17.44 14.39 33.19 2850.13 8/15/2015 15:00 17.44 14.39 33.18 2850.13 8/15/2015 16:00 17.44 14.39 33.18 2850.13 8/15/2015 17:00 17.44 14.38 33.16 2850.10 8/15/2015 18:00 17.44 14.38 33.17 2850.11 8/15/2015 19:00 17.37 14.37 33.14 2850.08 8/15/2015 20:00 17.44 14.35 33.11 2850.05 8/15/2015 21:00 17.44 14.34 33.07 2850.02 8/15/2015 22:00 17.44 14.32 33.04 2849.98 8/15/2015 23:00 17.44 14.31 33.01 2849.95 8/16/2015 0:00 17.44 14.30 32.98 2849.92 8/16/2015 1:00 17.44 14.28 32.94 2849.88 8/16/2015 2:00 17.44 14.28 32.93 2849.87 8/16/2015 3:00 17.44 14.27 32.91 2849.85 8/16/2015 4:00 17.44 14.26 32.88 2849.82 8/16/2015 5:00 17.44 14.25 32.86 2849.80 8/16/2015 6:00 17.44 14.24 32.84 2849.78 8/16/2015 7:00 17.44 14.23 32.82 2849.76 8/16/2015 8:00 17.44 14.21 32.79 2849.73 8/16/2015 9:00 17.44 14.20 32.75 2849.69 8/16/2015 10:00 17.44 14.19 32.72 2849.67 8/16/2015 11:00 17.44 14.18 32.70 2849.64 8/16/2015 12:00 17.44 14.17 32.69 2849.63 8/16/2015 13:00 17.37 14.16 32.66 2849.61 8/16/2015 14:00 17.44 14.16 32.65 2849.59 8/16/2015 15:00 17.44 14.15 32.64 2849.58 8/16/2015 16:00 17.44 14.15 32.63 2849.58 8/16/2015 17:00 17.44 14.14 32.63 2849.57 8/16/2015 18:00 17.44 14.14 32.61 2849.55 8/16/2015 19:00 17.44 14.13 32.60 2849.54 8/16/2015 20:00 17.44 14.12 32.57 2849.51 8/16/2015 21:00 17.44 14.11 32.54 2849.48 8/16/2015 22:00 17.44 14.09 32.51 2849.45 8/16/2015 23:00 17.44 14.08 32.48 2849.43 8/17/2015 0:00 17.44 14.07 32.45 2849.39 8/17/2015 1:00 17.44 14.05 32.40 2849.35 8/17/2015 2:00 17.44 14.05 32.41 2849.35 8/17/2015 3:00 17.44 14.06 32.42 2849.36 8/17/2015 4:00 17.44 14.06 32.42 2849.36 8/17/2015 5:00 17.44 14.05 32.42 2849.36 8/17/2015 6:00 17.44 14.05 32.42 2849.36 8/17/2015 7:00 17.44 14.06 32.42 2849.36 8/17/2015 8:00 17.44 14.06 32.44 2849.38 8/17/2015 9:00 17.37 14.07 32.46 2849.40 8/17/2015 10:00 17.44 14.09 32.49 2849.43 8/17/2015 11:00 17.44 14.09 32.50 2849.44 8/17/2015 12:00 17.44 14.10 32.52 2849.46 8/17/2015 13:00 17.44 14.10 32.53 2849.47 8/17/2015 14:00 17.44 14.11 32.55 2849.49 8/17/2015 15:00 17.44 14.12 32.56 2849.51 8/17/2015 16:00 17.44 14.12 32.58 2849.52 8/17/2015 17:00 17.44 14.13 32.60 2849.54 8/17/2015 18:00 17.44 14.14 32.61 2849.55 8/17/2015 19:00 17.44 14.14 32.61 2849.55 8/17/2015 20:00 17.44 14.14 32.61 2849.56 8/17/2015 21:00 17.37 14.14 32.61 2849.55 8/17/2015 22:00 17.44 14.13 32.60 2849.54 8/17/2015 23:00 17.44 14.13 32.60 2849.54 8/18/2015 0:00 17.44 14.13 32.59 2849.53 8/18/2015 1:00 17.44 14.13 32.60 2849.54 8/18/2015 2:00 17.44 14.15 32.63 2849.58 8/18/2015 3:00 17.44 14.18 32.70 2849.65 8/18/2015 4:00 17.44 14.21 32.78 2849.72 8/18/2015 5:00 17.44 14.25 32.86 2849.80 8/18/2015 6:00 17.44 14.30 32.98 2849.93 8/18/2015 7:00 17.44 14.34 33.07 2850.01 8/18/2015 8:00 17.44 14.38 33.17 2850.12 8/18/2015 9:00 17.44 14.44 33.30 2850.24 8/18/2015 10:00 17.44 14.48 33.41 2850.35 8/18/2015 11:00 17.44 14.53 33.52 2850.46 8/18/2015 12:00 17.37 14.58 33.64 2850.58 8/18/2015 13:00 17.44 14.63 33.76 2850.70 8/18/2015 14:00 17.44 14.69 33.87 2850.82 8/18/2015 15:00 17.44 14.73 33.98 2850.92 8/18/2015 16:00 17.37 14.78 34.09 2851.04 8/18/2015 17:00 17.44 14.82 34.19 2851.13 8/18/2015 18:00 17.44 14.87 34.29 2851.23 8/18/2015 19:00 17.44 14.91 34.39 2851.33 8/18/2015 20:00 17.44 14.94 34.45 2851.39 8/18/2015 21:00 17.44 14.96 34.51 2851.45 8/18/2015 22:00 17.44 14.99 34.57 2851.51 8/18/2015 23:00 17.44 15.00 34.60 2851.55 8/19/2015 0:00 17.44 15.02 34.64 2851.59 8/19/2015 1:00 17.44 15.04 34.68 2851.62 8/19/2015 2:00 17.44 15.06 34.73 2851.68 8/19/2015 3:00 17.37 15.08 34.78 2851.73 8/19/2015 4:00 17.44 15.11 34.84 2851.79 8/19/2015 5:00 17.44 15.13 34.90 2851.84 8/19/2015 6:00 17.37 15.16 34.96 2851.90 8/19/2015 7:00 17.44 15.18 35.02 2851.96 8/19/2015 8:00 17.44 15.21 35.08 2852.03 8/19/2015 9:00 17.44 15.24 35.15 2852.09 8/19/2015 10:00 17.44 15.27 35.21 2852.16 8/19/2015 11:00 17.44 15.29 35.26 2852.21 8/19/2015 12:00 17.44 15.30 35.30 2852.24 8/19/2015 13:00 17.44 15.32 35.35 2852.29 8/19/2015 14:00 17.44 15.33 35.37 2852.31 8/19/2015 15:00 17.37 15.34 35.39 2852.33 8/19/2015 16:00 17.44 15.35 35.41 2852.35 8/19/2015 17:00 17.44 15.35 35.41 2852.35 8/19/2015 18:00 17.44 15.36 35.42 2852.37 8/19/2015 19:00 17.44 15.36 35.42 2852.37 8/19/2015 20:00 17.44 15.35 35.41 2852.35 8/19/2015 21:00 17.44 15.35 35.41 2852.35 8/19/2015 22:00 17.44 15.34 35.38 2852.32 8/19/2015 23:00 17.44 15.33 35.36 2852.30 8/20/2015 0:00 17.44 15.32 35.35 2852.29 8/20/2015 1:00 17.44 15.32 35.33 2852.27 8/20/2015 2:00 17.44 15.31 35.31 2852.25 8/20/2015 3:00 17.44 15.31 35.30 2852.25 8/20/2015 4:00 17.44 15.30 35.29 2852.24 8/20/2015 5:00 17.44 15.30 35.29 2852.23 8/20/2015 6:00 17.44 15.30 35.28 2852.22 8/20/2015 7:00 17.37 15.29 35.28 2852.22 8/20/2015 8:00 17.44 15.29 35.26 2852.21 8/20/2015 9:00 17.44 15.28 35.26 2852.20 8/20/2015 10:00 17.44 15.28 35.25 2852.19 8/20/2015 11:00 17.44 15.28 35.24 2852.19 8/20/2015 12:00 17.37 15.28 35.24 2852.18 8/20/2015 13:00 17.37 15.28 35.24 2852.18 8/20/2015 14:00 17.44 15.28 35.24 2852.19 8/20/2015 15:00 17.44 15.28 35.24 2852.18 8/20/2015 16:00 17.44 15.28 35.24 2852.18 8/20/2015 17:00 17.44 15.28 35.24 2852.19 8/20/2015 18:00 17.44 15.28 35.24 2852.18 8/20/2015 19:00 17.44 15.28 35.24 2852.18 8/20/2015 20:00 17.44 15.28 35.24 2852.18 8/20/2015 21:00 17.44 15.27 35.23 2852.17 8/20/2015 22:00 17.44 15.27 35.22 2852.16 8/20/2015 23:00 17.44 15.26 35.20 2852.15 8/21/2015 0:00 17.44 15.26 35.20 2852.14 8/21/2015 1:00 17.44 15.25 35.19 2852.13 8/21/2015 2:00 17.44 15.25 35.19 2852.13 8/21/2015 3:00 17.44 15.25 35.18 2852.12 8/21/2015 4:00 17.44 15.25 35.18 2852.12 8/21/2015 5:00 17.44 15.25 35.18 2852.12 8/21/2015 6:00 17.44 15.25 35.17 2852.11 8/21/2015 7:00 17.44 15.25 35.17 2852.11 8/21/2015 8:00 17.44 15.24 35.16 2852.10 8/21/2015 9:00 17.44 15.25 35.17 2852.11 8/21/2015 10:00 17.44 15.25 35.17 2852.11 8/21/2015 11:00 17.37 15.25 35.17 2852.12 8/21/2015 12:00 17.44 15.29 35.28 2852.22 8/21/2015 13:00 17.44 15.53 35.83 2852.77 8/21/2015 14:00 17.44 15.81 36.48 2853.42 8/21/2015 15:00 17.44 16.07 37.08 2854.02 8/21/2015 16:00 17.44 16.30 37.59 2854.54 8/21/2015 17:00 17.44 16.50 38.05 2855.00 8/21/2015 18:00 17.44 16.68 38.48 2855.42 8/21/2015 19:00 17.44 16.85 38.86 2855.80 8/21/2015 20:00 17.44 17.00 39.22 2856.16 8/21/2015 21:00 17.44 17.16 39.57 2856.51 8/21/2015 22:00 17.44 17.29 39.89 2856.83 8/21/2015 23:00 17.44 17.43 40.21 2857.15 8/22/2015 0:00 17.44 17.57 40.52 2857.46 8/22/2015 1:00 17.44 17.69 40.81 2857.75 8/22/2015 2:00 17.37 17.82 41.10 2858.04 8/22/2015 3:00 17.44 17.94 41.39 2858.33 8/22/2015 4:00 17.44 18.06 41.67 2858.61 8/22/2015 5:00 17.44 18.19 41.95 2858.90 8/22/2015 6:00 17.44 18.30 42.22 2859.16 8/22/2015 7:00 17.44 18.42 42.49 2859.43 8/22/2015 8:00 17.44 18.54 42.76 2859.70 8/22/2015 9:00 17.44 18.66 43.03 2859.97 8/22/2015 10:00 17.44 18.77 43.29 2860.24 8/22/2015 11:00 17.44 18.88 43.54 2860.49 8/22/2015 12:00 17.44 18.99 43.81 2860.75 8/22/2015 13:00 17.44 19.10 44.06 2861.01 8/22/2015 14:00 17.44 19.21 44.32 2861.26 8/22/2015 15:00 17.44 19.33 44.58 2861.52 8/22/2015 16:00 17.44 19.44 44.84 2861.78 8/22/2015 17:00 17.44 19.55 45.09 2862.03 8/22/2015 18:00 17.44 19.65 45.33 2862.27 8/22/2015 19:00 17.44 19.76 45.58 2862.52 8/22/2015 20:00 17.44 19.86 45.81 2862.75 8/22/2015 21:00 17.44 19.96 46.04 2862.98 8/22/2015 22:00 17.44 20.05 46.24 2863.19 8/22/2015 23:00 17.44 20.14 46.46 2863.40 8/23/2015 0:00 17.37 20.24 46.69 2863.63 8/23/2015 1:00 17.44 20.33 46.90 2863.84 8/23/2015 2:00 17.44 20.43 47.12 2864.06 8/23/2015 3:00 17.44 20.52 47.34 2864.28 8/23/2015 4:00 17.44 20.62 47.56 2864.50 8/23/2015 5:00 17.44 20.71 47.77 2864.71 8/23/2015 6:00 17.44 20.80 47.98 2864.93 8/23/2015 7:00 17.44 20.90 48.20 2865.14 8/23/2015 8:00 17.44 20.99 48.42 2865.36 8/23/2015 9:00 17.44 21.08 48.63 2865.57 8/23/2015 10:00 17.37 21.17 48.83 2865.78 8/23/2015 11:00 17.44 21.26 49.05 2865.99 8/23/2015 12:00 17.44 21.35 49.26 2866.20 8/23/2015 13:00 17.44 21.45 49.48 2866.42 8/23/2015 14:00 17.44 21.54 49.68 2866.63 8/23/2015 15:00 17.44 21.63 49.90 2866.84 8/23/2015 16:00 17.44 21.72 50.11 2867.05 8/23/2015 17:00 17.44 21.81 50.32 2867.26 8/23/2015 18:00 17.44 21.90 50.51 2867.45 8/23/2015 19:00 17.44 21.98 50.70 2867.64 8/23/2015 20:00 17.44 22.06 50.88 2867.82 8/23/2015 21:00 17.44 22.13 51.05 2867.99 8/23/2015 22:00 17.44 22.21 51.22 2868.16 8/23/2015 23:00 17.44 22.28 51.39 2868.33 8/24/2015 0:00 17.44 22.36 51.57 2868.51 8/24/2015 1:00 17.37 22.43 51.74 2868.68 8/24/2015 2:00 17.44 22.50 51.90 2868.84 8/24/2015 3:00 17.44 22.57 52.06 2869.00 8/24/2015 4:00 17.44 22.64 52.21 2869.15 8/24/2015 5:00 17.44 22.70 52.36 2869.30 8/24/2015 6:00 17.44 22.76 52.50 2869.44 8/24/2015 7:00 17.44 22.82 52.64 2869.58 8/24/2015 8:00 17.37 22.88 52.78 2869.72 8/24/2015 9:00 17.44 22.94 52.92 2869.86 8/24/2015 10:00 17.37 23.00 53.05 2870.00 8/24/2015 11:00 17.44 23.06 53.19 2870.13 8/24/2015 12:00 17.44 23.12 53.32 2870.26 8/24/2015 13:00 17.37 23.18 53.46 2870.40 8/24/2015 14:00 17.44 23.24 53.60 2870.54 8/24/2015 15:00 17.44 23.29 53.73 2870.67 8/24/2015 16:00 17.44 23.34 53.84 2870.79 8/24/2015 17:00 17.44 23.39 53.96 2870.90 8/24/2015 18:00 17.44 23.44 54.08 2871.02 8/24/2015 19:00 17.44 23.49 54.18 2871.12 8/24/2015 20:00 17.44 23.53 54.28 2871.22 8/24/2015 21:00 17.44 23.57 54.37 2871.31 8/24/2015 22:00 17.44 23.61 54.46 2871.40 8/24/2015 23:00 17.44 23.65 54.55 2871.49 8/25/2015 0:00 17.44 23.69 54.64 2871.58 8/25/2015 1:00 17.44 23.72 54.72 2871.67 8/25/2015 2:00 17.44 23.76 54.81 2871.76 8/25/2015 3:00 17.44 23.80 54.89 2871.83 8/25/2015 4:00 17.44 23.83 54.97 2871.92 8/25/2015 5:00 17.44 23.86 55.04 2871.99 8/25/2015 6:00 17.44 23.90 55.12 2872.06 8/25/2015 7:00 17.37 23.92 55.18 2872.13 8/25/2015 8:00 17.44 23.95 55.24 2872.18 8/25/2015 9:00 17.37 23.98 55.31 2872.25 8/25/2015 10:00 17.44 24.00 55.37 2872.31 8/25/2015 11:00 17.44 24.04 55.44 2872.38 8/25/2015 12:00 17.44 24.06 55.51 2872.45 8/25/2015 13:00 17.44 24.09 55.58 2872.52 8/25/2015 14:00 17.44 24.03 55.43 2872.37 8/25/2015 15:00 17.44 23.75 54.78 2871.72 8/25/2015 16:00 17.44 23.41 54.00 2870.94 8/25/2015 17:00 17.37 23.08 53.23 2870.17 8/25/2015 18:00 17.44 22.76 52.51 2869.45 8/25/2015 19:00 17.44 22.47 51.84 2868.78 8/25/2015 20:00 17.44 22.20 51.20 2868.15 8/25/2015 21:00 17.44 21.94 50.60 2867.55 8/25/2015 22:00 17.44 21.70 50.05 2866.99 8/25/2015 23:00 17.44 21.48 49.54 2866.48 8/26/2015 0:00 17.44 21.26 49.04 2865.99 8/26/2015 1:00 17.44 21.07 48.60 2865.54 8/26/2015 2:00 17.44 20.88 48.16 2865.10 8/26/2015 3:00 17.44 20.71 47.77 2864.71 8/26/2015 4:00 17.44 20.55 47.39 2864.33 8/26/2015 5:00 17.44 20.39 47.03 2863.97 8/26/2015 6:00 17.44 20.24 46.68 2863.62 8/26/2015 7:00 17.44 20.09 46.34 2863.28 8/26/2015 8:00 17.44 19.95 46.02 2862.96 8/26/2015 9:00 17.37 19.82 45.71 2862.66 8/26/2015 10:00 17.37 19.69 45.43 2862.37 8/26/2015 11:00 17.37 19.57 45.15 2862.09 8/26/2015 12:00 17.44 19.46 44.89 2861.83 8/26/2015 13:00 17.44 19.36 44.65 2861.59 8/26/2015 14:00 17.44 19.25 44.41 2861.35 8/26/2015 15:00 17.44 19.16 44.19 2861.13 8/26/2015 16:00 17.44 19.06 43.97 2860.92 8/26/2015 17:00 17.44 18.97 43.76 2860.70 8/26/2015 18:00 17.37 18.89 43.56 2860.51 8/26/2015 19:00 17.37 18.80 43.37 2860.31 8/26/2015 20:00 17.37 18.72 43.18 2860.12 8/26/2015 21:00 17.37 18.63 42.98 2859.92 8/26/2015 22:00 17.44 18.55 42.80 2859.74 8/26/2015 23:00 17.44 18.48 42.62 2859.56 8/27/2015 0:00 17.37 18.41 42.45 2859.40 8/27/2015 1:00 17.37 18.34 42.29 2859.23 8/27/2015 2:00 17.44 18.27 42.15 2859.09 8/27/2015 3:00 17.44 18.21 42.00 2858.95 8/27/2015 4:00 17.44 18.15 41.86 2858.80 8/27/2015 5:00 17.37 18.09 41.72 2858.66 8/27/2015 6:00 17.44 18.03 41.58 2858.52 8/27/2015 7:00 17.37 17.97 41.45 2858.39 8/27/2015 8:00 17.44 17.91 41.31 2858.26 8/27/2015 9:00 17.44 17.86 41.19 2858.13 8/27/2015 10:00 17.44 17.81 41.07 2858.01 8/27/2015 11:00 17.37 17.76 40.96 2857.91 8/27/2015 12:00 17.37 17.71 40.86 2857.80 8/27/2015 13:00 17.37 17.67 40.76 2857.70 8/27/2015 14:00 17.44 17.63 40.68 2857.62 8/27/2015 15:00 17.44 17.60 40.59 2857.53 8/27/2015 16:00 17.44 17.56 40.50 2857.44 8/27/2015 17:00 17.44 17.52 40.42 2857.36 8/27/2015 18:00 17.44 17.48 40.33 2857.27 8/27/2015 19:00 17.37 17.45 40.24 2857.18 8/27/2015 20:00 17.44 17.41 40.15 2857.09 8/27/2015 21:00 17.37 17.36 40.05 2856.99 8/27/2015 22:00 17.44 17.31 39.94 2856.88 8/27/2015 23:00 17.44 17.28 39.85 2856.79 8/28/2015 0:00 17.44 17.24 39.77 2856.71 8/28/2015 1:00 17.44 17.20 39.68 2856.62 8/28/2015 2:00 17.44 17.17 39.61 2856.55 8/28/2015 3:00 17.44 17.14 39.53 2856.48 8/28/2015 4:00 17.44 17.11 39.47 2856.41 8/28/2015 5:00 17.37 17.08 39.40 2856.34 8/28/2015 6:00 17.44 17.04 39.31 2856.26 8/28/2015 7:00 17.44 17.01 39.24 2856.18 8/28/2015 8:00 17.44 16.98 39.17 2856.11 8/28/2015 9:00 17.44 16.95 39.09 2856.03 8/28/2015 10:00 17.44 16.92 39.02 2855.96 8/28/2015 11:00 17.44 17.01 39.23 2856.18 8/28/2015 12:00 17.44 17.28 39.85 2856.79 8/28/2015 13:00 17.44 17.55 40.49 2857.43 8/28/2015 14:00 17.44 17.81 41.09 2858.03 8/28/2015 15:00 17.44 18.05 41.63 2858.57 8/28/2015 16:00 17.44 18.27 42.14 2859.08 8/28/2015 17:00 17.44 18.47 42.60 2859.54 8/28/2015 18:00 17.44 18.66 43.04 2859.98 8/28/2015 19:00 17.44 18.84 43.45 2860.39 8/28/2015 20:00 17.44 19.01 43.85 2860.79 8/28/2015 21:00 17.44 19.17 44.21 2861.16 8/28/2015 22:00 17.44 19.33 44.59 2861.53 8/28/2015 23:00 17.44 19.48 44.94 2861.88 8/29/2015 0:00 17.44 19.64 45.30 2862.24 8/29/2015 1:00 17.44 19.80 45.66 2862.60 8/29/2015 2:00 17.44 19.95 46.01 2862.95 8/29/2015 3:00 17.37 20.10 46.37 2863.31 8/29/2015 4:00 17.44 20.25 46.71 2863.66 8/29/2015 5:00 17.37 20.40 47.05 2864.00 8/29/2015 6:00 17.37 20.54 47.38 2864.32 8/29/2015 7:00 17.44 20.68 47.70 2864.64 8/29/2015 8:00 17.44 20.81 48.01 2864.95 8/29/2015 9:00 17.44 20.95 48.32 2865.26 8/29/2015 10:00 17.37 21.08 48.62 2865.56 8/29/2015 11:00 17.44 21.21 48.93 2865.87 8/29/2015 12:00 17.44 21.34 49.23 2866.17 8/29/2015 13:00 17.44 21.47 49.53 2866.47 8/29/2015 14:00 17.44 21.60 49.83 2866.78 8/29/2015 15:00 17.44 21.73 50.13 2867.07 8/29/2015 16:00 17.44 21.86 50.43 2867.37 8/29/2015 17:00 17.44 21.98 50.71 2867.65 8/29/2015 18:00 17.44 22.11 50.99 2867.93 8/29/2015 19:00 17.44 22.22 51.25 2868.19 8/29/2015 20:00 17.44 22.33 51.50 2868.44 8/29/2015 21:00 17.44 22.44 51.75 2868.69 8/29/2015 22:00 17.44 22.54 51.99 2868.93 8/29/2015 23:00 17.37 22.64 52.23 2869.17 8/30/2015 0:00 17.37 22.75 52.47 2869.41 8/30/2015 1:00 17.44 22.84 52.69 2869.64 8/30/2015 2:00 17.44 22.95 52.93 2869.87 8/30/2015 3:00 17.44 23.04 53.15 2870.09 8/30/2015 4:00 17.44 23.14 53.37 2870.31 8/30/2015 5:00 17.37 23.23 53.58 2870.53 8/30/2015 6:00 17.44 23.32 53.80 2870.74 8/30/2015 7:00 17.44 23.41 53.99 2870.94 8/30/2015 8:00 17.37 23.49 54.19 2871.13 8/30/2015 9:00 17.44 23.57 54.37 2871.31 8/30/2015 10:00 17.44 23.56 54.35 2871.30 8/30/2015 11:00 17.44 23.34 53.83 2870.78 8/30/2015 12:00 17.44 23.06 53.18 2870.12 8/30/2015 13:00 17.37 22.78 52.55 2869.49 8/30/2015 14:00 17.44 22.53 51.96 2868.90 8/30/2015 15:00 17.44 22.30 51.43 2868.37 8/30/2015 16:00 17.44 22.09 50.95 2867.89 8/30/2015 17:00 17.37 21.89 50.48 2867.43 8/30/2015 18:00 17.37 21.70 50.06 2867.00 8/30/2015 19:00 17.44 21.53 49.67 2866.61 8/30/2015 20:00 17.37 21.37 49.29 2866.23 8/30/2015 21:00 17.44 21.22 48.95 2865.89 8/30/2015 22:00 17.37 21.07 48.61 2865.55 8/30/2015 23:00 17.44 20.94 48.30 2865.24 8/31/2015 0:00 17.37 20.81 48.01 2864.95 8/31/2015 1:00 17.37 20.69 47.73 2864.67 8/31/2015 2:00 17.44 20.59 47.49 2864.43 8/31/2015 3:00 17.37 20.49 47.26 2864.20 8/31/2015 4:00 17.44 20.40 47.05 2863.99 8/31/2015 5:00 17.37 20.31 46.84 2863.78 8/31/2015 6:00 17.37 20.22 46.64 2863.59 8/31/2015 7:00 17.44 20.14 46.45 2863.39 8/31/2015 8:00 17.44 20.06 46.27 2863.21 8/31/2015 9:00 17.44 19.98 46.09 2863.03 8/31/2015 10:00 17.44 19.91 45.93 2862.87 8/31/2015 11:00 17.44 19.84 45.76 2862.71 8/31/2015 12:00 17.37 19.79 45.64 2862.58 8/31/2015 13:00 17.44 19.72 45.49 2862.44 8/31/2015 14:00 17.37 19.67 45.37 2862.32 8/31/2015 15:00 17.37 19.62 45.26 2862.20 8/31/2015 16:00 17.44 19.57 45.15 2862.09 8/31/2015 17:00 17.37 19.53 45.05 2861.99 8/31/2015 18:00 17.44 19.48 44.94 2861.89 8/31/2015 19:00 17.44 19.44 44.84 2861.78 8/31/2015 20:00 17.37 19.39 44.72 2861.67 8/31/2015 21:00 17.44 19.34 44.61 2861.56 8/31/2015 22:00 17.44 19.29 44.50 2861.44 8/31/2015 23:00 17.44 19.24 44.37 2861.32 9/1/2015 0:00 17.44 19.19 44.26 2861.20 9/1/2015 1:00 17.44 19.14 44.14 2861.08 9/1/2015 2:00 17.44 19.09 44.03 2860.97 9/1/2015 3:00 17.37 19.04 43.92 2860.86 9/1/2015 4:00 17.44 18.99 43.81 2860.75 9/1/2015 5:00 17.44 18.94 43.69 2860.63 9/1/2015 6:00 17.44 18.89 43.56 2860.51 9/1/2015 7:00 17.37 18.84 43.45 2860.39 9/1/2015 8:00 17.44 18.78 43.32 2860.27 9/1/2015 9:00 17.37 18.73 43.21 2860.15 9/1/2015 10:00 17.37 18.68 43.08 2860.03 9/1/2015 11:00 17.37 18.63 42.98 2859.92 9/1/2015 12:00 17.44 18.58 42.86 2859.80 9/1/2015 13:00 17.44 18.53 42.74 2859.69 9/1/2015 14:00 17.44 18.49 42.64 2859.58 9/1/2015 15:00 17.44 18.45 42.55 2859.49 9/1/2015 16:00 17.37 18.40 42.44 2859.38 9/1/2015 17:00 17.44 18.36 42.34 2859.28 9/1/2015 18:00 17.44 18.31 42.24 2859.18 9/1/2015 19:00 17.44 18.27 42.15 2859.09 9/1/2015 20:00 17.44 18.22 42.03 2858.97 9/1/2015 21:00 17.44 18.17 41.92 2858.86 9/1/2015 22:00 17.37 18.13 41.81 2858.75 9/1/2015 23:00 17.44 18.08 41.71 2858.65 9/2/2015 0:00 17.44 18.04 41.60 2858.54 9/2/2015 1:00 17.44 17.99 41.50 2858.44 9/2/2015 2:00 17.44 17.95 41.40 2858.34 9/2/2015 3:00 17.44 17.91 41.31 2858.25 9/2/2015 4:00 17.37 17.87 41.23 2858.17 9/2/2015 5:00 17.44 17.83 41.14 2858.08 9/2/2015 6:00 17.44 17.80 41.05 2857.99 9/2/2015 7:00 17.44 17.75 40.95 2857.89 9/2/2015 8:00 17.44 17.72 40.88 2857.82 9/2/2015 9:00 17.44 17.69 40.80 2857.74 9/2/2015 10:00 17.44 17.65 40.72 2857.66 9/2/2015 11:00 17.44 17.62 40.64 2857.58 9/2/2015 12:00 17.44 17.58 40.56 2857.50 9/2/2015 13:00 17.44 17.56 40.50 2857.44 9/2/2015 14:00 17.44 17.52 40.42 2857.36 9/2/2015 15:00 17.44 17.49 40.35 2857.29 9/2/2015 16:00 17.37 17.47 40.29 2857.23 9/2/2015 17:00 17.37 17.44 40.23 2857.17 9/2/2015 18:00 17.37 17.42 40.17 2857.11 9/2/2015 19:00 17.44 17.38 40.10 2857.04 9/2/2015 20:00 17.44 17.35 40.03 2856.97 9/2/2015 21:00 17.37 17.32 39.95 2856.89 9/2/2015 22:00 17.44 17.29 39.88 2856.82 9/2/2015 23:00 17.37 17.26 39.81 2856.76 9/3/2015 0:00 17.37 17.23 39.75 2856.69 9/3/2015 1:00 17.44 17.21 39.69 2856.63 9/3/2015 2:00 17.44 17.18 39.63 2856.57 9/3/2015 3:00 17.44 17.16 39.57 2856.51 9/3/2015 4:00 17.44 17.13 39.51 2856.45 9/3/2015 5:00 17.44 17.11 39.46 2856.40 9/3/2015 6:00 17.44 17.08 39.40 2856.34 9/3/2015 7:00 17.37 17.06 39.35 2856.29 9/3/2015 8:00 17.37 17.03 39.28 2856.23 9/3/2015 9:00 17.44 17.01 39.23 2856.18 9/3/2015 10:00 17.44 16.98 39.17 2856.11 9/3/2015 11:00 17.44 16.96 39.12 2856.06 9/3/2015 12:00 17.37 16.94 39.07 2856.01 9/3/2015 13:00 17.44 16.92 39.03 2855.97 9/3/2015 14:00 17.44 16.90 38.97 2855.92 9/3/2015 15:00 17.44 16.87 38.92 2855.86 9/3/2015 16:00 17.37 16.86 38.89 2855.83 9/3/2015 17:00 17.44 16.84 38.84 2855.79 9/3/2015 18:00 17.37 16.84 38.83 2855.77 9/3/2015 19:00 17.44 17.01 39.23 2856.18 9/3/2015 20:00 17.44 17.29 39.89 2856.83 9/3/2015 21:00 17.44 17.56 40.50 2857.44 9/3/2015 22:00 17.44 17.80 41.05 2858.00 9/3/2015 23:00 17.44 18.02 41.56 2858.51 9/4/2015 0:00 17.44 18.22 42.02 2858.96 9/4/2015 1:00 17.44 18.40 42.44 2859.38 9/4/2015 2:00 17.44 18.57 42.84 2859.78 9/4/2015 3:00 17.44 18.74 43.22 2860.16 9/4/2015 4:00 17.44 18.90 43.59 2860.53 9/4/2015 5:00 17.44 19.05 43.93 2860.87 9/4/2015 6:00 17.44 19.19 44.27 2861.21 9/4/2015 7:00 17.44 19.33 44.58 2861.52 9/4/2015 8:00 17.44 19.47 44.90 2861.85 9/4/2015 9:00 17.37 19.60 45.22 2862.16 9/4/2015 10:00 17.37 19.73 45.52 2862.46 9/4/2015 11:00 17.44 19.86 45.81 2862.75 9/4/2015 12:00 17.44 19.99 46.11 2863.05 9/4/2015 13:00 17.44 20.12 46.41 2863.35 9/4/2015 14:00 17.44 20.25 46.71 2863.65 9/4/2015 15:00 17.44 20.37 46.99 2863.93 9/4/2015 16:00 17.44 20.49 47.27 2864.21 9/4/2015 17:00 17.44 20.61 47.55 2864.49 9/4/2015 18:00 17.44 20.73 47.82 2864.76 9/4/2015 19:00 17.44 20.84 48.08 2865.02 9/4/2015 20:00 17.44 20.96 48.34 2865.29 9/4/2015 21:00 17.37 21.07 48.61 2865.55 9/4/2015 22:00 17.44 21.19 48.88 2865.82 9/4/2015 23:00 17.44 21.30 49.14 2866.08 9/5/2015 0:00 17.37 21.42 49.40 2866.34 9/5/2015 1:00 17.44 21.53 49.66 2866.61 9/5/2015 2:00 17.44 21.65 49.93 2866.87 9/5/2015 3:00 17.44 21.76 50.18 2867.12 9/5/2015 4:00 17.44 21.87 50.44 2867.38 9/5/2015 5:00 17.37 21.98 50.70 2867.64 9/5/2015 6:00 17.44 22.08 50.92 2867.86 9/5/2015 7:00 17.44 22.18 51.16 2868.10 9/5/2015 8:00 17.44 22.29 51.40 2868.35 9/5/2015 9:00 17.44 22.38 51.63 2868.57 9/5/2015 10:00 17.37 22.47 51.83 2868.77 9/5/2015 11:00 17.37 22.37 51.60 2868.54 9/5/2015 12:00 17.44 22.12 51.03 2867.97 9/5/2015 13:00 17.37 21.87 50.44 2867.38 9/5/2015 14:00 17.44 21.63 49.90 2866.84 9/5/2015 15:00 17.44 21.41 49.38 2866.32 9/5/2015 16:00 17.44 21.21 48.93 2865.87 9/5/2015 17:00 17.37 21.02 48.49 2865.44 9/5/2015 18:00 17.44 20.85 48.10 2865.04 9/5/2015 19:00 17.37 20.69 47.72 2864.66 9/5/2015 20:00 17.44 20.53 47.37 2864.31 9/5/2015 21:00 17.44 20.39 47.03 2863.97 9/5/2015 22:00 17.44 20.25 46.71 2863.65 9/5/2015 23:00 17.37 20.12 46.41 2863.36 9/6/2015 0:00 17.44 20.00 46.14 2863.08 9/6/2015 1:00 17.44 19.89 45.88 2862.82 9/6/2015 2:00 17.44 19.78 45.62 2862.56 9/6/2015 3:00 17.37 19.68 45.39 2862.33 9/6/2015 4:00 17.37 19.58 45.16 2862.10 9/6/2015 5:00 17.44 19.49 44.95 2861.89 9/6/2015 6:00 17.44 19.40 44.74 2861.68 9/6/2015 7:00 17.44 19.31 44.54 2861.48 9/6/2015 8:00 17.44 19.23 44.35 2861.29 9/6/2015 9:00 17.44 19.15 44.18 2861.12 9/6/2015 10:00 17.44 19.07 44.00 2860.94 9/6/2015 11:00 17.37 19.01 43.84 2860.78 9/6/2015 12:00 17.44 18.94 43.69 2860.63 9/6/2015 13:00 17.44 18.88 43.55 2860.49 9/6/2015 14:00 17.37 18.82 43.42 2860.36 9/6/2015 15:00 17.44 18.77 43.29 2860.23 9/6/2015 16:00 17.44 18.71 43.16 2860.10 9/6/2015 17:00 17.44 18.66 43.04 2859.99 9/6/2015 18:00 17.37 18.61 42.93 2859.87 9/6/2015 19:00 17.44 18.56 42.81 2859.75 9/6/2015 20:00 17.44 18.52 42.72 2859.66 9/6/2015 21:00 17.44 18.47 42.61 2859.55 9/6/2015 22:00 17.44 18.43 42.51 2859.45 9/6/2015 23:00 17.37 18.39 42.42 2859.36 9/7/2015 0:00 17.37 18.35 42.33 2859.27 9/7/2015 1:00 17.37 18.32 42.25 2859.20 9/7/2015 2:00 17.37 18.29 42.20 2859.14 9/7/2015 3:00 17.37 18.27 42.13 2859.08 9/7/2015 4:00 17.44 18.25 42.09 2859.03 9/7/2015 5:00 17.44 18.22 42.03 2858.97 9/7/2015 6:00 17.44 18.20 41.99 2858.93 9/7/2015 7:00 17.44 18.18 41.93 2858.87 9/7/2015 8:00 17.44 18.16 41.89 2858.84 9/7/2015 9:00 17.44 18.15 41.85 2858.80 9/7/2015 10:00 17.37 18.13 41.83 2858.77 9/7/2015 11:00 17.44 18.12 41.80 2858.75 9/7/2015 12:00 17.44 18.11 41.78 2858.73 9/7/2015 13:00 17.44 18.13 41.82 2858.76 9/7/2015 14:00 17.44 18.15 41.85 2858.80 9/7/2015 15:00 17.44 18.14 41.84 2858.78 9/7/2015 16:00 17.44 18.13 41.82 2858.76 9/7/2015 17:00 17.44 18.12 41.79 2858.73 9/7/2015 18:00 17.44 18.10 41.76 2858.70 9/7/2015 19:00 17.44 18.09 41.73 2858.67 9/7/2015 20:00 17.37 18.08 41.70 2858.64 9/7/2015 21:00 17.44 18.07 41.67 2858.61 9/7/2015 22:00 17.37 18.06 41.65 2858.59 9/7/2015 23:00 17.44 18.05 41.64 2858.58 9/8/2015 0:00 17.44 18.05 41.64 2858.58 9/8/2015 1:00 17.44 18.05 41.64 2858.58 9/8/2015 2:00 17.44 18.06 41.66 2858.60 9/8/2015 3:00 17.44 18.07 41.68 2858.62 9/8/2015 4:00 17.44 18.09 41.72 2858.66 9/8/2015 5:00 17.44 18.10 41.75 2858.70 9/8/2015 6:00 17.44 18.11 41.78 2858.72 9/8/2015 7:00 17.44 18.13 41.82 2858.76 9/8/2015 8:00 17.44 18.14 41.85 2858.79 9/8/2015 9:00 17.44 18.16 41.89 2858.83 9/8/2015 10:00 17.44 18.17 41.92 2858.86 9/8/2015 11:00 17.44 18.20 41.97 2858.91 9/8/2015 12:00 17.44 18.22 42.03 2858.97 9/8/2015 13:00 17.44 18.25 42.09 2859.03 9/8/2015 14:00 17.44 18.27 42.15 2859.09 9/8/2015 15:00 17.44 18.30 42.22 2859.16 9/8/2015 16:00 17.44 18.33 42.29 2859.23 9/8/2015 17:00 17.37 18.36 42.35 2859.29 9/8/2015 18:00 17.44 18.38 42.39 2859.34 9/8/2015 19:00 17.37 18.40 42.45 2859.39 9/8/2015 20:00 17.44 18.42 42.50 2859.44 9/8/2015 21:00 17.44 18.44 42.54 2859.48 9/8/2015 22:00 17.44 18.46 42.58 2859.52 9/8/2015 23:00 17.44 18.48 42.63 2859.57 9/9/2015 0:00 17.37 18.50 42.68 2859.62 9/9/2015 1:00 17.44 18.52 42.72 2859.66 9/9/2015 2:00 17.44 18.55 42.78 2859.72 9/9/2015 3:00 17.44 18.57 42.83 2859.77 9/9/2015 4:00 17.44 18.59 42.89 2859.83 9/9/2015 5:00 17.44 18.61 42.94 2859.88 9/9/2015 6:00 17.37 18.64 43.00 2859.94 9/9/2015 7:00 17.44 18.66 43.04 2859.98 9/9/2015 8:00 17.44 18.68 43.09 2860.04 9/9/2015 9:00 17.37 18.70 43.14 2860.08 9/9/2015 10:00 17.44 18.72 43.18 2860.12 9/9/2015 11:00 17.44 18.74 43.23 2860.17 9/9/2015 12:00 17.37 18.77 43.28 2860.23 9/9/2015 13:00 17.44 18.79 43.34 2860.28 9/9/2015 14:00 17.44 18.81 43.40 2860.34 9/9/2015 15:00 17.44 18.84 43.46 2860.40 9/9/2015 16:00 17.44 18.87 43.52 2860.46 9/9/2015 17:00 17.44 18.89 43.58 2860.52 9/9/2015 18:00 17.44 18.91 43.62 2860.56 9/9/2015 19:00 17.44 18.93 43.65 2860.60 9/9/2015 20:00 17.37 18.94 43.69 2860.63 9/9/2015 21:00 17.44 18.95 43.71 2860.65 9/9/2015 22:00 17.44 18.97 43.75 2860.69 9/9/2015 23:00 17.44 18.98 43.77 2860.72 9/10/2015 0:00 17.44 19.00 43.82 2860.76 9/10/2015 1:00 17.44 19.01 43.85 2860.79 9/10/2015 2:00 17.44 19.03 43.90 2860.84 9/10/2015 3:00 17.44 19.05 43.94 2860.89 9/10/2015 4:00 17.44 19.07 44.00 2860.94 9/10/2015 5:00 17.44 19.09 44.04 2860.98 9/10/2015 6:00 17.44 19.11 44.09 2861.03 9/10/2015 7:00 17.37 19.13 44.12 2861.06 9/10/2015 8:00 17.37 19.14 44.15 2861.09 9/10/2015 9:00 17.44 19.16 44.19 2861.13 9/10/2015 10:00 17.44 19.17 44.22 2861.16 9/10/2015 11:00 17.44 19.18 44.25 2861.19 9/10/2015 12:00 17.44 19.20 44.29 2861.23 9/10/2015 13:00 17.44 19.22 44.32 2861.26 9/10/2015 14:00 17.44 19.23 44.35 2861.29 9/10/2015 15:00 17.37 19.23 44.37 2861.31 9/10/2015 16:00 17.44 19.24 44.38 2861.32 9/10/2015 17:00 17.44 19.24 44.38 2861.33 9/10/2015 18:00 17.44 19.24 44.37 2861.32 9/10/2015 19:00 17.37 19.23 44.36 2861.30 9/10/2015 20:00 17.37 19.22 44.33 2861.27 9/10/2015 21:00 17.37 19.21 44.31 2861.25 9/10/2015 22:00 17.44 19.19 44.26 2861.20 9/10/2015 23:00 17.37 19.18 44.24 2861.18 9/11/2015 0:00 17.44 19.15 44.18 2861.12 9/11/2015 1:00 17.44 19.13 44.13 2861.07 9/11/2015 2:00 17.44 19.11 44.09 2861.03 9/11/2015 3:00 17.44 19.10 44.05 2860.99 9/11/2015 4:00 17.44 19.08 44.01 2860.95 9/11/2015 5:00 17.44 19.07 43.98 2860.92 9/11/2015 6:00 17.44 19.05 43.94 2860.88 9/11/2015 7:00 17.44 19.03 43.89 2860.83 9/11/2015 8:00 17.44 19.01 43.85 2860.79 9/11/2015 9:00 17.37 18.99 43.81 2860.75 9/11/2015 10:00 17.44 18.98 43.77 2860.71 9/11/2015 11:00 17.44 18.96 43.73 2860.67 9/11/2015 12:00 17.44 18.95 43.71 2860.65 9/11/2015 13:00 17.37 18.95 43.70 2860.64 9/11/2015 14:00 17.44 18.95 43.70 2860.64 9/11/2015 15:00 17.44 18.94 43.69 2860.63 9/11/2015 16:00 17.44 18.94 43.68 2860.62 9/11/2015 17:00 17.37 18.94 43.68 2860.63 9/11/2015 18:00 17.44 19.11 44.09 2861.03 9/11/2015 19:00 17.44 19.41 44.78 2861.72 9/11/2015 20:00 17.44 19.71 45.47 2862.41 9/11/2015 21:00 17.44 19.98 46.09 2863.03 9/11/2015 22:00 17.44 20.23 46.66 2863.60 9/11/2015 23:00 17.44 20.46 47.19 2864.13 9/12/2015 0:00 17.44 20.68 47.70 2864.64 9/12/2015 1:00 17.44 20.89 48.19 2865.13 9/12/2015 2:00 17.44 21.10 48.66 2865.60 9/12/2015 3:00 17.37 21.30 49.12 2866.06 9/12/2015 4:00 17.44 21.49 49.56 2866.50 9/12/2015 5:00 17.44 21.68 50.00 2866.94 9/12/2015 6:00 17.37 21.86 50.41 2867.35 9/12/2015 7:00 17.44 22.04 50.83 2867.77 9/12/2015 8:00 17.44 22.21 51.23 2868.17 9/12/2015 9:00 17.44 22.38 51.62 2868.56 9/12/2015 10:00 17.44 22.55 52.00 2868.95 9/12/2015 11:00 17.37 22.71 52.39 2869.33 9/12/2015 12:00 17.44 22.88 52.77 2869.71 9/12/2015 13:00 17.44 23.04 53.15 2870.09 9/12/2015 14:00 17.44 23.20 53.51 2870.45 9/12/2015 15:00 17.44 23.36 53.88 2870.83 9/12/2015 16:00 17.44 23.51 54.23 2871.18 9/12/2015 17:00 17.44 23.66 54.57 2871.52 9/12/2015 18:00 17.44 23.81 54.92 2871.87 9/12/2015 19:00 17.37 23.95 55.23 2872.18 9/12/2015 20:00 17.37 24.07 55.53 2872.47 9/12/2015 21:00 17.44 24.20 55.82 2872.76 9/12/2015 22:00 17.44 24.32 56.09 2873.03 9/12/2015 23:00 17.44 24.44 56.37 2873.31 9/13/2015 0:00 17.44 24.55 56.64 2873.58 9/13/2015 1:00 17.44 24.67 56.91 2873.85 9/13/2015 2:00 17.44 24.78 57.16 2874.10 9/13/2015 3:00 17.44 24.90 57.43 2874.37 9/13/2015 4:00 17.37 25.00 57.67 2874.61 9/13/2015 5:00 17.37 25.11 57.91 2874.85 9/13/2015 6:00 17.44 25.21 58.14 2875.08 9/13/2015 7:00 17.44 25.30 58.35 2875.29 9/13/2015 8:00 17.44 25.39 58.57 2875.51 9/13/2015 9:00 17.37 25.48 58.77 2875.71 9/13/2015 10:00 17.37 25.56 58.97 2875.91 9/13/2015 11:00 17.44 25.65 59.16 2876.10 9/13/2015 12:00 17.37 25.73 59.35 2876.29 9/13/2015 13:00 17.44 25.81 59.54 2876.48 9/13/2015 14:00 17.44 25.89 59.73 2876.67 9/13/2015 15:00 17.44 25.97 59.91 2876.85 9/13/2015 16:00 17.44 26.05 60.09 2877.03 9/13/2015 17:00 17.44 26.13 60.28 2877.22 9/13/2015 18:00 17.44 26.19 60.42 2877.36 9/13/2015 19:00 17.37 26.26 60.57 2877.51 9/13/2015 20:00 17.44 26.32 60.71 2877.66 9/13/2015 21:00 17.37 26.38 60.86 2877.80 9/13/2015 22:00 17.44 26.45 61.00 2877.94 9/13/2015 23:00 17.37 26.51 61.15 2878.09 9/14/2015 0:00 17.44 26.57 61.29 2878.23 9/14/2015 1:00 17.37 26.64 61.44 2878.38 9/14/2015 2:00 17.37 26.69 61.57 2878.51 9/14/2015 3:00 17.44 26.76 61.73 2878.67 9/14/2015 4:00 17.37 26.82 61.87 2878.82 9/14/2015 5:00 17.37 26.89 62.01 2878.96 9/14/2015 6:00 17.37 26.94 62.15 2879.09 9/14/2015 7:00 17.44 27.01 62.29 2879.24 9/14/2015 8:00 17.44 27.07 62.43 2879.37 9/14/2015 9:00 17.44 27.12 62.56 2879.50 9/14/2015 10:00 17.44 27.18 62.69 2879.63 9/14/2015 11:00 17.44 27.23 62.81 2879.75 9/14/2015 12:00 17.44 27.28 62.93 2879.87 9/14/2015 13:00 17.44 27.33 63.05 2879.99 9/14/2015 14:00 17.37 27.39 63.17 2880.11 9/14/2015 15:00 17.44 27.43 63.28 2880.22 9/14/2015 16:00 17.44 27.48 63.39 2880.33 9/14/2015 17:00 17.44 27.52 63.49 2880.43 9/14/2015 18:00 17.37 27.57 63.58 2880.53 9/14/2015 19:00 17.44 27.61 63.68 2880.62 9/14/2015 20:00 17.44 27.64 63.76 2880.70 9/14/2015 21:00 17.44 27.67 63.82 2880.76 9/14/2015 22:00 17.44 27.69 63.88 2880.82 9/14/2015 23:00 17.44 27.73 63.95 2880.89 9/15/2015 0:00 17.44 27.75 64.00 2880.94 9/15/2015 1:00 17.44 27.77 64.06 2881.00 9/15/2015 2:00 17.37 27.79 64.11 2881.05 9/15/2015 3:00 17.44 27.82 64.16 2881.10 9/15/2015 4:00 17.44 27.83 64.20 2881.14 9/15/2015 5:00 17.44 27.84 64.22 2881.17 9/15/2015 6:00 17.44 27.85 64.25 2881.19 9/15/2015 7:00 17.44 27.86 64.27 2881.21 9/15/2015 8:00 17.37 27.86 64.27 2881.22 9/15/2015 9:00 17.44 27.87 64.29 2881.23 9/15/2015 10:00 17.44 27.87 64.28 2881.22 9/15/2015 11:00 17.44 27.87 64.28 2881.22 9/15/2015 12:00 17.37 27.87 64.28 2881.22 9/15/2015 13:00 17.44 27.87 64.29 2881.23 9/15/2015 14:00 17.44 27.87 64.28 2881.23 9/15/2015 15:00 17.44 27.87 64.29 2881.23 9/15/2015 16:00 17.44 27.87 64.28 2881.22 9/15/2015 17:00 17.44 27.87 64.28 2881.22 9/15/2015 18:00 17.44 27.86 64.26 2881.21 9/15/2015 19:00 17.44 27.85 64.25 2881.19 9/15/2015 20:00 17.37 27.84 64.22 2881.16 9/15/2015 21:00 17.37 27.83 64.19 2881.13 9/15/2015 22:00 17.37 27.82 64.17 2881.11 9/15/2015 23:00 17.44 27.80 64.13 2881.08 9/16/2015 0:00 17.37 27.79 64.11 2881.05 9/16/2015 1:00 17.44 27.78 64.08 2881.02 9/16/2015 2:00 17.44 27.77 64.06 2881.00 9/16/2015 3:00 17.37 27.76 64.03 2880.98 9/16/2015 4:00 17.37 27.75 64.02 2880.96 9/16/2015 5:00 17.44 27.74 63.99 2880.93 9/16/2015 6:00 17.44 27.73 63.96 2880.90 9/16/2015 7:00 17.37 27.72 63.94 2880.88 9/16/2015 8:00 17.37 27.70 63.90 2880.84 9/16/2015 9:00 17.44 27.69 63.87 2880.82 9/16/2015 10:00 17.44 27.68 63.85 2880.79 9/16/2015 11:00 17.44 27.67 63.81 2880.76 9/16/2015 12:00 17.44 27.66 63.79 2880.73 9/16/2015 13:00 17.44 27.64 63.76 2880.71 9/16/2015 14:00 17.44 27.63 63.74 2880.68 9/16/2015 15:00 17.37 27.63 63.73 2880.67 9/16/2015 16:00 17.44 27.62 63.70 2880.64 9/16/2015 17:00 17.44 27.52 63.48 2880.42 9/16/2015 18:00 17.44 27.19 62.71 2879.66 9/16/2015 19:00 17.44 26.78 61.77 2878.71 9/16/2015 20:00 17.44 26.38 60.84 2877.78 9/16/2015 21:00 17.37 25.99 59.95 2876.89 9/16/2015 22:00 17.44 25.63 59.11 2876.05 9/16/2015 23:00 17.37 25.29 58.33 2875.27 9/17/2015 0:00 17.37 24.97 57.60 2874.55 9/17/2015 1:00 17.44 24.68 56.92 2873.86 9/17/2015 2:00 17.44 24.40 56.29 2873.23 9/17/2015 3:00 17.44 24.14 55.69 2872.63 9/17/2015 4:00 17.37 23.90 55.14 2872.08 9/17/2015 5:00 17.44 23.67 54.61 2871.55 9/17/2015 6:00 17.37 23.46 54.12 2871.06 9/17/2015 7:00 17.37 23.25 53.64 2870.58 9/17/2015 8:00 17.44 23.06 53.19 2870.13 9/17/2015 9:00 17.44 22.87 52.76 2869.70 9/17/2015 10:00 17.44 22.70 52.36 2869.30 9/17/2015 11:00 17.44 22.54 51.98 2868.92 9/17/2015 12:00 17.44 22.39 51.64 2868.58 9/17/2015 13:00 17.44 22.25 51.33 2868.27 9/17/2015 14:00 17.37 22.14 51.06 2868.00 9/17/2015 15:00 17.37 22.03 50.80 2867.75 9/17/2015 16:00 17.37 21.93 50.57 2867.52 9/17/2015 17:00 17.37 21.84 50.37 2867.32 9/17/2015 18:00 17.37 21.75 50.17 2867.12 9/17/2015 19:00 17.44 21.67 49.98 2866.92 9/17/2015 20:00 17.44 21.59 49.81 2866.75 9/17/2015 21:00 17.44 21.51 49.63 2866.57 9/17/2015 22:00 17.44 21.45 49.47 2866.41 9/17/2015 23:00 17.44 21.38 49.31 2866.25 9/18/2015 0:00 17.37 21.32 49.18 2866.12 9/18/2015 1:00 17.44 21.26 49.05 2865.99 9/18/2015 2:00 17.44 21.21 48.92 2865.87 9/18/2015 3:00 17.37 21.16 48.81 2865.76 9/18/2015 4:00 17.44 21.11 48.68 2865.63 9/18/2015 5:00 17.44 21.06 48.57 2865.52 9/18/2015 6:00 17.37 21.01 48.46 2865.40 9/18/2015 7:00 17.37 20.96 48.34 2865.29 9/18/2015 8:00 17.37 20.91 48.23 2865.17 9/18/2015 9:00 17.44 20.87 48.13 2865.07 9/18/2015 10:00 17.44 20.82 48.02 2864.96 9/18/2015 11:00 17.44 20.77 47.90 2864.84 9/18/2015 12:00 17.37 20.72 47.80 2864.74 9/18/2015 13:00 17.44 20.68 47.70 2864.64 9/18/2015 14:00 17.37 20.64 47.60 2864.54 9/18/2015 15:00 17.37 20.60 47.51 2864.45 9/18/2015 16:00 17.37 20.58 47.47 2864.41 9/18/2015 17:00 17.44 20.62 47.56 2864.50 9/18/2015 18:00 17.37 20.61 47.53 2864.48 9/18/2015 19:00 17.37 20.58 47.47 2864.42 9/18/2015 20:00 17.44 20.55 47.40 2864.35 9/18/2015 21:00 17.44 20.53 47.34 2864.29 9/18/2015 22:00 17.37 20.50 47.28 2864.22 9/18/2015 23:00 17.37 20.47 47.23 2864.17 9/19/2015 0:00 17.37 20.46 47.18 2864.12 9/19/2015 1:00 17.37 20.44 47.14 2864.08 9/19/2015 2:00 17.44 20.42 47.09 2864.03 9/19/2015 3:00 17.44 20.40 47.06 2864.00 9/19/2015 4:00 17.44 20.39 47.03 2863.97 9/19/2015 5:00 17.44 20.38 47.01 2863.95 9/19/2015 6:00 17.37 20.37 46.98 2863.92 9/19/2015 7:00 17.44 20.35 46.95 2863.89 9/19/2015 8:00 17.37 20.35 46.93 2863.87 9/19/2015 9:00 17.37 20.34 46.91 2863.85 9/19/2015 10:00 17.44 20.33 46.89 2863.83 9/19/2015 11:00 17.44 20.32 46.87 2863.82 9/19/2015 12:00 17.37 20.32 46.87 2863.81 9/19/2015 13:00 17.37 20.32 46.87 2863.81 9/19/2015 14:00 17.44 20.32 46.87 2863.81 9/19/2015 15:00 17.37 20.32 46.87 2863.81 9/19/2015 16:00 17.37 20.32 46.87 2863.82 9/19/2015 17:00 17.44 20.32 46.87 2863.82 9/19/2015 18:00 17.37 20.32 46.87 2863.81 9/19/2015 19:00 17.37 20.31 46.86 2863.80 9/19/2015 20:00 17.37 20.31 46.84 2863.78 9/19/2015 21:00 17.44 20.30 46.83 2863.77 9/19/2015 22:00 17.44 20.30 46.82 2863.76 9/19/2015 23:00 17.44 20.30 46.82 2863.76 9/20/2015 0:00 17.44 20.29 46.80 2863.74 9/20/2015 1:00 17.37 20.29 46.79 2863.74 9/20/2015 2:00 17.44 20.29 46.80 2863.74 9/20/2015 3:00 17.37 20.29 46.79 2863.74 9/20/2015 4:00 17.37 20.28 46.78 2863.73 9/20/2015 5:00 17.44 20.28 46.77 2863.71 9/20/2015 6:00 17.44 20.28 46.77 2863.71 9/20/2015 7:00 17.44 20.27 46.77 2863.71 9/20/2015 8:00 17.44 20.27 46.77 2863.71 9/20/2015 9:00 17.44 20.27 46.76 2863.70 9/20/2015 10:00 17.37 20.27 46.75 2863.69 9/20/2015 11:00 17.44 20.27 46.75 2863.69 9/20/2015 12:00 17.44 20.26 46.74 2863.68 9/20/2015 13:00 17.44 20.27 46.74 2863.69 9/20/2015 14:00 17.37 20.27 46.75 2863.69 9/20/2015 15:00 17.37 20.26 46.74 2863.68 9/20/2015 16:00 17.44 20.27 46.75 2863.69 9/20/2015 17:00 17.37 20.26 46.74 2863.68 9/20/2015 18:00 17.44 20.26 46.73 2863.67 9/20/2015 19:00 17.44 20.26 46.72 2863.66 9/20/2015 20:00 17.44 20.25 46.71 2863.65 9/20/2015 21:00 17.37 20.24 46.69 2863.64 9/20/2015 22:00 17.44 20.24 46.68 2863.62 9/20/2015 23:00 17.44 20.23 46.67 2863.61 9/21/2015 0:00 17.44 20.23 46.67 2863.61 9/21/2015 1:00 17.44 20.23 46.67 2863.61 9/21/2015 2:00 17.44 20.24 46.68 2863.62 9/21/2015 3:00 17.44 20.24 46.69 2863.63 9/21/2015 4:00 17.44 20.24 46.68 2863.62 9/21/2015 5:00 17.37 20.24 46.68 2863.62 9/21/2015 6:00 17.44 20.24 46.68 2863.62 9/21/2015 7:00 17.44 20.24 46.68 2863.62 9/21/2015 8:00 17.44 20.24 46.69 2863.63 9/21/2015 9:00 17.37 20.24 46.69 2863.63 9/21/2015 10:00 17.44 20.24 46.69 2863.63 9/21/2015 11:00 17.37 20.25 46.70 2863.64 9/21/2015 12:00 17.44 20.25 46.71 2863.65 9/21/2015 13:00 17.44 20.26 46.73 2863.67 9/21/2015 14:00 17.37 20.26 46.74 2863.68 9/21/2015 15:00 17.44 20.28 46.77 2863.71 9/21/2015 16:00 17.37 20.29 46.80 2863.74 9/21/2015 17:00 17.44 20.31 46.84 2863.79 9/21/2015 18:00 17.44 20.33 46.89 2863.83 9/21/2015 19:00 17.44 20.35 46.94 2863.88 9/21/2015 20:00 17.44 20.38 47.00 2863.94 9/21/2015 21:00 17.44 20.40 47.05 2863.99 9/21/2015 22:00 17.44 20.42 47.10 2864.05 9/21/2015 23:00 17.44 20.44 47.14 2864.08 9/22/2015 0:00 17.37 20.45 47.18 2864.12 9/22/2015 1:00 17.44 20.47 47.21 2864.15 9/22/2015 2:00 17.37 20.48 47.23 2864.17 9/22/2015 3:00 17.44 20.49 47.26 2864.20 9/22/2015 4:00 17.44 20.49 47.27 2864.21 9/22/2015 5:00 17.44 20.49 47.27 2864.21 9/22/2015 6:00 17.44 20.50 47.28 2864.22 9/22/2015 7:00 17.37 20.50 47.29 2864.23 9/22/2015 8:00 17.37 20.50 47.29 2864.23 9/22/2015 9:00 17.37 20.50 47.28 2864.22 9/22/2015 10:00 17.44 20.49 47.27 2864.21 9/22/2015 11:00 17.44 20.49 47.27 2864.21 9/22/2015 12:00 17.37 20.49 47.25 2864.20 9/22/2015 13:00 17.44 20.50 47.28 2864.22 9/22/2015 14:00 17.37 20.51 47.30 2864.24 9/22/2015 15:00 17.44 20.53 47.37 2864.31 9/22/2015 16:00 17.37 20.56 47.42 2864.36 9/22/2015 17:00 17.37 20.68 47.70 2864.64 9/22/2015 18:00 17.44 21.00 48.44 2865.38 9/22/2015 19:00 17.44 21.35 49.26 2866.20 9/22/2015 20:00 17.44 21.69 50.03 2866.97 9/22/2015 21:00 17.44 22.02 50.79 2867.73 9/22/2015 22:00 17.37 22.31 51.47 2868.41 9/22/2015 23:00 17.37 22.61 52.15 2869.09 9/23/2015 0:00 17.44 22.89 52.80 2869.74 9/23/2015 1:00 17.44 23.17 53.43 2870.38 9/23/2015 2:00 17.44 23.43 54.04 2870.98 9/23/2015 3:00 17.44 23.69 54.65 2871.59 9/23/2015 4:00 17.44 23.95 55.24 2872.18 9/23/2015 5:00 17.44 24.20 55.81 2872.75 9/23/2015 6:00 17.44 24.44 56.37 2873.31 9/23/2015 7:00 17.44 24.68 56.93 2873.87 9/23/2015 8:00 17.44 24.92 57.48 2874.42 9/23/2015 9:00 17.37 25.15 58.02 2874.96 9/23/2015 10:00 17.44 25.38 58.53 2875.47 9/23/2015 11:00 17.44 25.59 59.04 2875.98 9/23/2015 12:00 17.44 25.81 59.54 2876.48 9/23/2015 13:00 17.37 26.03 60.04 2876.98 9/23/2015 14:00 17.44 26.24 60.52 2877.46 9/23/2015 15:00 17.44 26.44 60.99 2877.93 9/23/2015 16:00 17.44 26.64 61.44 2878.38 9/23/2015 17:00 17.44 26.82 61.86 2878.80 9/23/2015 18:00 17.44 27.00 62.27 2879.22 9/23/2015 19:00 17.44 27.17 62.67 2879.61 9/23/2015 20:00 17.44 27.33 63.03 2879.97 9/23/2015 21:00 17.44 27.48 63.39 2880.33 9/23/2015 22:00 17.44 27.63 63.72 2880.67 9/23/2015 23:00 17.44 27.77 64.04 2880.99 9/24/2015 0:00 17.37 27.91 64.37 2881.31 9/24/2015 1:00 17.44 28.04 64.68 2881.62 9/24/2015 2:00 17.44 28.17 64.97 2881.92 9/24/2015 3:00 17.44 28.29 65.26 2882.20 9/24/2015 4:00 17.37 28.41 65.53 2882.47 9/24/2015 5:00 17.44 28.51 65.77 2882.71 9/24/2015 6:00 17.44 28.62 66.02 2882.96 9/24/2015 7:00 17.44 28.73 66.26 2883.21 9/24/2015 8:00 17.37 28.82 66.48 2883.42 9/24/2015 9:00 17.37 28.92 66.70 2883.64 9/24/2015 10:00 17.44 29.01 66.90 2883.85 9/24/2015 11:00 17.44 29.10 67.11 2884.05 9/24/2015 12:00 17.44 29.18 67.32 2884.26 9/24/2015 13:00 17.44 29.27 67.52 2884.46 9/24/2015 14:00 17.44 29.36 67.71 2884.65 9/24/2015 15:00 17.44 29.43 67.89 2884.83 9/24/2015 16:00 17.44 29.52 68.08 2885.02 9/24/2015 17:00 17.44 29.59 68.25 2885.19 9/24/2015 18:00 17.44 29.66 68.41 2885.35 9/24/2015 19:00 17.44 29.73 68.57 2885.51 9/24/2015 20:00 17.44 29.79 68.72 2885.66 9/24/2015 21:00 17.44 29.85 68.86 2885.80 9/24/2015 22:00 17.44 29.92 69.01 2885.95 9/24/2015 23:00 17.44 29.98 69.16 2886.10 9/25/2015 0:00 17.44 30.05 69.32 2886.26 9/25/2015 1:00 17.44 30.12 69.47 2886.41 9/25/2015 2:00 17.44 30.18 69.61 2886.55 9/25/2015 3:00 17.44 30.24 69.76 2886.70 9/25/2015 4:00 17.37 30.31 69.91 2886.85 9/25/2015 5:00 17.44 30.36 70.04 2886.98 9/25/2015 6:00 17.44 30.42 70.17 2887.12 9/25/2015 7:00 17.44 30.48 70.30 2887.24 9/25/2015 8:00 17.44 30.53 70.42 2887.37 9/25/2015 9:00 17.44 30.59 70.55 2887.49 9/25/2015 10:00 17.44 30.64 70.66 2887.61 9/25/2015 11:00 17.44 30.69 70.78 2887.72 9/25/2015 12:00 17.37 30.73 70.89 2887.83 9/25/2015 13:00 17.44 30.77 70.98 2887.92 9/25/2015 14:00 17.44 30.81 71.07 2888.01 9/25/2015 15:00 17.44 30.84 71.14 2888.08 9/25/2015 16:00 17.44 30.87 71.21 2888.15 9/25/2015 17:00 17.44 30.90 71.27 2888.21 9/25/2015 18:00 17.44 30.92 71.31 2888.25 9/25/2015 19:00 17.44 30.93 71.35 2888.29 9/25/2015 20:00 17.44 30.95 71.38 2888.32 9/25/2015 21:00 17.44 30.96 71.41 2888.35 9/25/2015 22:00 17.44 30.97 71.43 2888.37 9/25/2015 23:00 17.44 30.98 71.46 2888.40 9/26/2015 0:00 17.44 30.99 71.47 2888.42 9/26/2015 1:00 17.44 31.00 71.51 2888.45 9/26/2015 2:00 17.37 31.01 71.53 2888.48 9/26/2015 3:00 17.37 31.02 71.56 2888.50 9/26/2015 4:00 17.44 31.03 71.58 2888.52 9/26/2015 5:00 17.44 31.04 71.60 2888.54 9/26/2015 6:00 17.44 31.05 71.62 2888.56 9/26/2015 7:00 17.44 31.06 71.64 2888.58 9/26/2015 8:00 17.44 31.06 71.65 2888.59 9/26/2015 9:00 17.44 31.07 71.67 2888.61 9/26/2015 10:00 17.44 31.08 71.68 2888.62 9/26/2015 11:00 17.44 31.09 71.70 2888.64 9/26/2015 12:00 17.44 31.10 71.73 2888.67 9/26/2015 13:00 17.44 31.11 71.77 2888.71 9/26/2015 14:00 17.44 31.13 71.80 2888.75 9/26/2015 15:00 17.44 31.15 71.85 2888.79 9/26/2015 16:00 17.37 31.17 71.89 2888.83 9/26/2015 17:00 17.44 31.18 71.93 2888.87 9/26/2015 18:00 17.44 31.19 71.95 2888.89 9/26/2015 19:00 17.44 31.20 71.98 2888.92 9/26/2015 20:00 17.44 31.21 72.00 2888.94 9/26/2015 21:00 17.44 31.22 72.02 2888.96 9/26/2015 22:00 17.44 31.24 72.05 2888.99 9/26/2015 23:00 17.44 31.25 72.07 2889.02 9/27/2015 0:00 17.44 31.26 72.10 2889.04 9/27/2015 1:00 17.44 31.28 72.15 2889.09 9/27/2015 2:00 17.44 31.29 72.17 2889.12 9/27/2015 3:00 17.44 31.30 72.21 2889.15 9/27/2015 4:00 17.44 31.32 72.25 2889.20 9/27/2015 5:00 17.44 31.34 72.29 2889.23 9/27/2015 6:00 17.44 31.35 72.32 2889.26 9/27/2015 7:00 17.44 31.37 72.35 2889.30 9/27/2015 8:00 17.44 31.38 72.38 2889.32 9/27/2015 9:00 17.37 31.38 72.39 2889.33 9/27/2015 10:00 17.44 31.40 72.43 2889.37 9/27/2015 11:00 17.44 31.41 72.46 2889.40 9/27/2015 12:00 17.44 31.43 72.50 2889.44 9/27/2015 13:00 17.44 31.45 72.54 2889.48 9/27/2015 14:00 17.44 31.46 72.58 2889.52 9/27/2015 15:00 17.44 31.48 72.62 2889.57 9/27/2015 16:00 17.44 31.50 72.67 2889.61 9/27/2015 17:00 17.44 31.52 72.71 2889.65 9/27/2015 18:00 17.44 31.54 72.75 2889.69 9/27/2015 19:00 17.44 31.55 72.78 2889.72 9/27/2015 20:00 17.37 31.56 72.80 2889.74 9/27/2015 21:00 17.44 31.57 72.82 2889.76 9/27/2015 22:00 17.44 31.58 72.84 2889.78 9/27/2015 23:00 17.37 31.59 72.86 2889.80 9/28/2015 0:00 17.44 31.60 72.89 2889.83 9/28/2015 1:00 17.44 31.61 72.91 2889.86 9/28/2015 2:00 17.44 31.63 72.95 2889.90 9/28/2015 3:00 17.44 31.64 72.98 2889.93 9/28/2015 4:00 17.44 31.65 73.02 2889.96 9/28/2015 5:00 17.44 31.67 73.05 2890.00 9/28/2015 6:00 17.44 31.68 73.08 2890.03 9/28/2015 7:00 17.44 31.70 73.11 2890.05 9/28/2015 8:00 17.44 31.70 73.12 2890.07 9/28/2015 9:00 17.44 31.67 73.06 2890.00 9/28/2015 10:00 17.44 31.41 72.44 2889.39 9/28/2015 11:00 17.44 31.03 71.59 2888.53 9/28/2015 12:00 17.44 30.65 70.70 2887.65 9/28/2015 13:00 17.37 30.29 69.86 2886.80 9/28/2015 14:00 17.44 29.95 69.08 2886.02 9/28/2015 15:00 17.44 29.63 68.35 2885.29 9/28/2015 16:00 17.37 29.33 67.66 2884.60 9/28/2015 17:00 17.44 29.05 67.02 2883.96 9/28/2015 18:00 17.44 28.79 66.41 2883.35 9/28/2015 19:00 17.44 28.55 65.85 2882.79 9/28/2015 20:00 17.44 28.32 65.32 2882.26 9/28/2015 21:00 17.44 28.10 64.81 2881.75 9/28/2015 22:00 17.44 27.89 64.34 2881.28 9/28/2015 23:00 17.44 27.70 63.90 2880.84 9/29/2015 0:00 17.44 27.53 63.49 2880.44 9/29/2015 1:00 17.44 27.36 63.11 2880.05 9/29/2015 2:00 17.44 27.21 62.75 2879.69 9/29/2015 3:00 17.44 27.06 62.42 2879.36 9/29/2015 4:00 17.44 26.92 62.10 2879.04 9/29/2015 5:00 17.44 26.79 61.80 2878.75 9/29/2015 6:00 17.44 26.67 61.53 2878.47 9/29/2015 7:00 17.44 26.56 61.26 2878.20 9/29/2015 8:00 17.44 26.44 60.99 2877.93 9/29/2015 9:00 17.44 26.33 60.73 2877.68 9/29/2015 10:00 17.44 26.23 60.49 2877.43 9/29/2015 11:00 17.44 26.13 60.28 2877.22 9/29/2015 12:00 17.44 26.05 60.08 2877.02 9/29/2015 13:00 17.44 25.97 59.90 2876.85 9/29/2015 14:00 17.37 25.91 59.77 2876.71 9/29/2015 15:00 17.44 25.86 59.64 2876.58 9/29/2015 16:00 17.44 25.81 59.53 2876.47 9/29/2015 17:00 17.44 25.76 59.43 2876.37 9/29/2015 18:00 17.44 25.73 59.34 2876.28 9/29/2015 19:00 17.44 25.69 59.27 2876.21 9/29/2015 20:00 17.37 25.66 59.19 2876.13 9/29/2015 21:00 17.44 25.63 59.12 2876.06 9/29/2015 22:00 17.44 25.60 59.06 2876.00 9/29/2015 23:00 17.44 25.58 59.01 2875.95 9/30/2015 0:00 17.44 25.56 58.97 2875.91 9/30/2015 1:00 17.44 25.55 58.94 2875.88 9/30/2015 2:00 17.44 25.54 58.92 2875.86 9/30/2015 3:00 17.37 25.54 58.91 2875.85 9/30/2015 4:00 17.37 25.53 58.90 2875.84 9/30/2015 5:00 17.37 25.53 58.88 2875.82 9/30/2015 6:00 17.44 25.52 58.87 2875.81 9/30/2015 7:00 17.37 25.52 58.86 2875.80 9/30/2015 8:00 17.37 25.51 58.85 2875.79 9/30/2015 9:00 17.44 25.51 58.85 2875.79 9/30/2015 10:00 17.44 25.51 58.85 2875.79 9/30/2015 11:00 17.44 25.51 58.84 2875.78 9/30/2015 12:00 17.44 25.52 58.86 2875.80 9/30/2015 13:00 17.44 25.52 58.87 2875.81 9/30/2015 14:00 17.44 25.53 58.89 2875.83 9/30/2015 15:00 17.44 25.66 59.18 2876.12 9/30/2015 16:00 17.44 25.97 59.89 2876.84 9/30/2015 17:00 17.44 26.32 60.70 2877.64 9/30/2015 18:00 17.44 26.65 61.48 2878.42 9/30/2015 19:00 17.44 26.98 62.23 2879.17 9/30/2015 20:00 17.44 27.29 62.94 2879.88 9/30/2015 21:00 17.44 27.58 63.61 2880.55 9/30/2015 22:00 17.44 27.86 64.26 2881.20 9/30/2015 23:00 17.44 28.13 64.89 2881.83 10/1/2015 0:00 17.44 28.39 65.50 2882.44 10/1/2015 1:00 17.44 28.65 66.09 2883.03 10/1/2015 2:00 17.44 28.90 66.67 2883.61 10/1/2015 3:00 17.44 29.14 67.21 2884.15 10/1/2015 4:00 17.44 29.36 67.73 2884.68 10/1/2015 5:00 17.37 29.58 68.24 2885.18 10/1/2015 6:00 17.44 29.79 68.72 2885.66 10/1/2015 7:00 17.44 29.99 69.18 2886.12 10/1/2015 8:00 17.44 30.18 69.62 2886.56 10/1/2015 9:00 17.44 30.36 70.04 2886.98 10/1/2015 10:00 17.44 30.54 70.44 2887.39 10/1/2015 11:00 17.44 30.71 70.83 2887.78 10/1/2015 12:00 17.44 30.87 71.20 2888.14 10/1/2015 13:00 17.44 31.02 71.55 2888.49 10/1/2015 14:00 17.44 31.17 71.90 2888.84 10/1/2015 15:00 17.44 31.30 72.21 2889.15 10/1/2015 16:00 17.44 31.44 72.53 2889.47 10/1/2015 17:00 17.44 31.57 72.82 2889.77 10/1/2015 18:00 17.44 31.70 73.12 2890.06 10/1/2015 19:00 17.44 31.81 73.38 2890.32 10/1/2015 20:00 17.44 31.92 73.63 2890.57 10/1/2015 21:00 17.44 32.02 73.87 2890.81 10/1/2015 22:00 17.44 32.12 74.10 2891.04 10/1/2015 23:00 17.44 32.22 74.33 2891.27 10/2/2015 0:00 17.44 32.31 74.54 2891.48 10/2/2015 1:00 17.44 32.41 74.75 2891.69 10/2/2015 2:00 17.44 32.49 74.94 2891.89 10/2/2015 3:00 17.44 32.58 75.14 2892.08 10/2/2015 4:00 17.44 32.66 75.34 2892.28 10/2/2015 5:00 17.44 32.74 75.52 2892.46 10/2/2015 6:00 17.44 32.82 75.70 2892.64 10/2/2015 7:00 17.44 32.89 75.86 2892.81 10/2/2015 8:00 17.37 32.96 76.03 2892.97 10/2/2015 9:00 17.44 33.03 76.20 2893.14 10/2/2015 10:00 17.44 33.10 76.36 2893.30 10/2/2015 11:00 17.44 33.17 76.51 2893.46 10/2/2015 12:00 17.37 33.24 76.67 2893.61 10/2/2015 13:00 17.37 33.30 76.82 2893.76 10/2/2015 14:00 17.44 33.37 76.97 2893.92 10/2/2015 15:00 17.44 33.44 77.13 2894.07 10/2/2015 16:00 17.44 33.50 77.27 2894.21 10/2/2015 17:00 17.44 33.56 77.41 2894.35 10/2/2015 18:00 17.44 33.62 77.55 2894.49 10/2/2015 19:00 17.44 33.67 77.67 2894.61 10/2/2015 20:00 17.44 33.72 77.78 2894.73 10/2/2015 21:00 17.44 33.77 77.90 2894.84 10/2/2015 22:00 17.44 33.82 78.01 2894.95 10/2/2015 23:00 17.44 33.87 78.13 2895.07 10/3/2015 0:00 17.44 33.92 78.24 2895.18 10/3/2015 1:00 17.44 33.97 78.36 2895.30 10/3/2015 2:00 17.44 34.01 78.46 2895.40 10/3/2015 3:00 17.44 34.06 78.56 2895.50 10/3/2015 4:00 17.44 34.11 78.67 2895.62 10/3/2015 5:00 17.44 34.15 78.78 2895.72 10/3/2015 6:00 17.44 34.19 78.87 2895.81 10/3/2015 7:00 17.44 34.24 78.98 2895.92 10/3/2015 8:00 17.44 34.29 79.10 2896.04 10/3/2015 9:00 17.44 34.32 79.17 2896.11 10/3/2015 10:00 17.44 34.36 79.25 2896.19 10/3/2015 11:00 17.44 34.40 79.35 2896.29 10/3/2015 12:00 17.44 34.44 79.43 2896.37 10/3/2015 13:00 17.44 34.47 79.52 2896.46 10/3/2015 14:00 17.44 34.52 79.62 2896.56 10/3/2015 15:00 17.44 34.55 79.70 2896.64 10/3/2015 16:00 17.44 34.59 79.79 2896.73 10/3/2015 17:00 17.44 34.62 79.86 2896.80 10/3/2015 18:00 17.44 34.66 79.94 2896.88 10/3/2015 19:00 17.44 34.69 80.02 2896.96 10/3/2015 20:00 17.44 34.72 80.08 2897.02 10/3/2015 21:00 17.44 34.75 80.15 2897.10 10/3/2015 22:00 17.44 34.78 80.23 2897.17 10/3/2015 23:00 17.44 34.81 80.29 2897.23 10/4/2015 0:00 17.44 34.84 80.36 2897.30 10/4/2015 1:00 17.44 34.87 80.43 2897.38 10/4/2015 2:00 17.44 34.89 80.48 2897.43 10/4/2015 3:00 17.44 34.92 80.55 2897.49 10/4/2015 4:00 17.44 34.95 80.61 2897.56 10/4/2015 5:00 17.44 34.98 80.68 2897.62 10/4/2015 6:00 17.44 35.01 80.76 2897.70 10/4/2015 7:00 17.44 35.03 80.81 2897.75 10/4/2015 8:00 17.44 35.06 80.86 2897.81 10/4/2015 9:00 17.44 35.08 80.92 2897.86 10/4/2015 10:00 17.44 35.11 80.98 2897.92 10/4/2015 11:00 17.44 35.14 81.05 2897.99 10/4/2015 12:00 17.44 35.17 81.11 2898.06 10/4/2015 13:00 17.44 35.19 81.17 2898.12 10/4/2015 14:00 17.44 35.22 81.24 2898.19 10/4/2015 15:00 17.44 35.25 81.31 2898.25 10/4/2015 16:00 17.44 35.27 81.37 2898.31 10/4/2015 17:00 17.44 35.30 81.42 2898.36 10/4/2015 18:00 17.44 35.32 81.48 2898.42 10/4/2015 19:00 17.44 35.35 81.53 2898.48 10/4/2015 20:00 17.44 35.37 81.58 2898.53 10/4/2015 21:00 17.44 35.39 81.64 2898.58 10/4/2015 22:00 17.44 35.42 81.70 2898.64 10/4/2015 23:00 17.37 35.45 81.76 2898.70 10/5/2015 0:00 17.44 35.47 81.81 2898.75 10/5/2015 1:00 17.44 35.49 81.86 2898.80 10/5/2015 2:00 17.44 35.51 81.92 2898.86 10/5/2015 3:00 17.44 35.53 81.97 2898.91 10/5/2015 4:00 17.44 35.56 82.02 2898.96 10/5/2015 5:00 17.44 35.58 82.07 2899.01 10/5/2015 6:00 17.44 35.60 82.12 2899.06 10/5/2015 7:00 17.44 35.62 82.16 2899.10 10/5/2015 8:00 17.44 35.64 82.21 2899.15 10/5/2015 9:00 17.37 35.66 82.26 2899.20 10/5/2015 10:00 17.44 35.68 82.31 2899.25 10/5/2015 11:00 17.44 35.71 82.37 2899.31 10/5/2015 12:00 17.44 35.73 82.42 2899.36 10/5/2015 13:00 17.44 35.76 82.48 2899.42 10/5/2015 14:00 17.44 35.78 82.54 2899.48 10/5/2015 15:00 17.44 35.81 82.59 2899.54 10/5/2015 16:00 17.44 35.83 82.64 2899.58 10/5/2015 17:00 17.44 35.85 82.68 2899.63 10/5/2015 18:00 17.44 35.87 82.73 2899.68 10/5/2015 19:00 17.44 35.88 82.77 2899.71 10/5/2015 20:00 17.44 35.90 82.82 2899.76 10/5/2015 21:00 17.44 35.92 82.86 2899.80 10/5/2015 22:00 17.44 35.94 82.91 2899.85 10/5/2015 23:00 17.44 35.96 82.95 2899.89 10/6/2015 0:00 17.44 35.98 82.99 2899.93 10/6/2015 1:00 17.44 36.00 83.05 2899.99 10/6/2015 2:00 17.44 36.02 83.09 2900.04 10/6/2015 3:00 17.44 36.04 83.13 2900.07 10/6/2015 4:00 17.44 36.06 83.18 2900.12 10/6/2015 5:00 17.44 36.08 83.22 2900.16 10/6/2015 6:00 17.44 36.09 83.26 2900.20 10/6/2015 7:00 17.44 36.11 83.29 2900.24 10/6/2015 8:00 17.44 36.13 83.34 2900.28 10/6/2015 9:00 17.44 36.14 83.37 2900.31 10/6/2015 10:00 17.44 36.16 83.42 2900.36 10/6/2015 11:00 17.44 36.18 83.45 2900.40 10/6/2015 12:00 17.44 36.20 83.50 2900.44 10/6/2015 13:00 17.44 36.22 83.56 2900.50 10/6/2015 14:00 17.44 36.25 83.61 2900.55 10/6/2015 15:00 17.44 36.27 83.66 2900.60 10/6/2015 16:00 17.44 36.29 83.70 2900.65 10/6/2015 17:00 17.44 36.30 83.74 2900.68 10/6/2015 18:00 17.44 36.32 83.78 2900.72 10/6/2015 19:00 17.44 36.34 83.82 2900.76 10/6/2015 20:00 17.44 36.35 83.85 2900.79 10/6/2015 21:00 17.44 36.37 83.89 2900.83 10/6/2015 22:00 17.44 36.38 83.92 2900.87 10/6/2015 23:00 17.44 36.40 83.96 2900.90 10/7/2015 0:00 17.37 36.41 83.99 2900.93 10/7/2015 1:00 17.44 36.43 84.03 2900.98 10/7/2015 2:00 17.44 36.45 84.08 2901.02 10/7/2015 3:00 17.44 36.47 84.12 2901.06 10/7/2015 4:00 17.44 36.49 84.16 2901.10 10/7/2015 5:00 17.44 36.50 84.18 2901.12 10/7/2015 6:00 17.44 36.51 84.21 2901.15 10/7/2015 7:00 17.44 36.52 84.25 2901.19 10/7/2015 8:00 17.44 36.53 84.27 2901.21 10/7/2015 9:00 17.44 36.55 84.30 2901.24 10/7/2015 10:00 17.44 36.56 84.33 2901.27 10/7/2015 11:00 17.44 36.58 84.37 2901.31 10/7/2015 12:00 17.44 36.59 84.40 2901.35 10/7/2015 13:00 17.44 36.61 84.45 2901.40 10/7/2015 14:00 17.44 36.63 84.49 2901.44 10/7/2015 15:00 17.44 36.65 84.55 2901.49 10/7/2015 16:00 17.44 36.67 84.59 2901.53 10/7/2015 17:00 17.44 36.68 84.61 2901.56 10/7/2015 18:00 17.44 36.70 84.65 2901.59 10/7/2015 19:00 17.44 36.71 84.68 2901.62 10/7/2015 20:00 17.44 36.72 84.70 2901.65 10/7/2015 21:00 17.44 36.74 84.74 2901.68 10/7/2015 22:00 17.44 36.75 84.76 2901.71 10/7/2015 23:00 17.44 36.76 84.80 2901.74 10/8/2015 0:00 17.44 36.78 84.83 2901.77 10/8/2015 1:00 17.37 36.80 84.87 2901.82 10/8/2015 2:00 17.44 36.81 84.90 2901.85 10/8/2015 3:00 17.44 36.83 84.95 2901.89 10/8/2015 4:00 17.44 36.84 84.98 2901.92 10/8/2015 5:00 17.44 36.85 85.01 2901.95 10/8/2015 6:00 17.37 36.87 85.04 2901.98 10/8/2015 7:00 17.44 36.88 85.07 2902.01 10/8/2015 8:00 17.44 36.89 85.09 2902.03 10/8/2015 9:00 17.44 36.90 85.12 2902.06 10/8/2015 10:00 17.44 36.91 85.15 2902.09 10/8/2015 11:00 17.44 36.92 85.17 2902.11 10/8/2015 12:00 17.44 36.94 85.20 2902.14 10/8/2015 13:00 17.44 36.95 85.24 2902.18 10/8/2015 14:00 17.44 36.97 85.28 2902.22 10/8/2015 15:00 17.44 36.99 85.33 2902.27 10/8/2015 16:00 17.37 37.01 85.37 2902.31 10/8/2015 17:00 17.44 37.02 85.39 2902.33 10/8/2015 18:00 17.44 37.03 85.41 2902.36 10/8/2015 19:00 17.44 37.04 85.44 2902.38 10/8/2015 20:00 17.44 37.05 85.46 2902.40 10/8/2015 21:00 17.44 37.06 85.49 2902.43 10/8/2015 22:00 17.44 37.07 85.51 2902.45 10/8/2015 23:00 17.44 37.08 85.53 2902.47 10/9/2015 0:00 17.44 37.09 85.55 2902.49 10/9/2015 1:00 17.44 37.10 85.59 2902.53 10/9/2015 2:00 17.44 37.10 85.59 2902.53 10/9/2015 3:00 17.44 37.12 85.61 2902.55 10/9/2015 4:00 17.44 37.13 85.64 2902.58 10/9/2015 5:00 17.44 37.14 85.66 2902.60 10/9/2015 6:00 17.44 37.15 85.68 2902.63 10/9/2015 7:00 17.44 37.15 85.69 2902.63 10/9/2015 8:00 17.44 37.16 85.71 2902.65 10/9/2015 9:00 17.44 37.16 85.72 2902.66 10/9/2015 10:00 17.44 37.17 85.75 2902.69 10/9/2015 11:00 17.44 37.19 85.77 2902.72 10/9/2015 12:00 17.44 37.20 85.81 2902.75 10/9/2015 13:00 17.44 37.21 85.84 2902.78 10/9/2015 14:00 17.44 37.23 85.89 2902.83 10/9/2015 15:00 17.44 37.25 85.93 2902.87 10/9/2015 16:00 17.44 37.27 85.96 2902.91 10/9/2015 17:00 17.44 37.28 86.00 2902.94 10/9/2015 18:00 17.44 37.30 86.03 2902.97 10/9/2015 19:00 17.44 37.31 86.05 2902.99 10/9/2015 20:00 17.44 37.32 86.08 2903.02 10/9/2015 21:00 17.44 37.33 86.10 2903.04 10/9/2015 22:00 17.44 37.34 86.13 2903.07 10/9/2015 23:00 17.44 37.36 86.17 2903.11 10/10/2015 0:00 17.44 37.37 86.19 2903.14 10/10/2015 1:00 17.44 37.38 86.23 2903.17 10/10/2015 2:00 17.44 37.40 86.26 2903.20 10/10/2015 3:00 17.44 37.41 86.30 2903.24 10/10/2015 4:00 17.44 37.43 86.35 2903.29 10/10/2015 5:00 17.44 37.45 86.38 2903.33 10/10/2015 6:00 17.44 37.46 86.42 2903.36 10/10/2015 7:00 17.44 37.47 86.44 2903.38 10/10/2015 8:00 17.44 37.48 86.46 2903.40 10/10/2015 9:00 17.44 37.49 86.49 2903.43 10/10/2015 10:00 17.44 37.51 86.53 2903.47 10/10/2015 11:00 17.44 37.52 86.55 2903.50 10/10/2015 12:00 17.44 37.54 86.58 2903.52 10/10/2015 13:00 17.44 37.55 86.61 2903.55 10/10/2015 14:00 17.44 37.57 86.67 2903.61 10/10/2015 15:00 17.44 37.59 86.70 2903.65 10/10/2015 16:00 17.44 37.60 86.74 2903.68 10/10/2015 17:00 17.44 37.62 86.78 2903.72 10/10/2015 18:00 17.44 37.63 86.81 2903.75 10/10/2015 19:00 17.44 37.64 86.83 2903.77 10/10/2015 20:00 17.44 37.65 86.84 2903.79 10/10/2015 21:00 17.44 37.66 86.88 2903.82 10/10/2015 22:00 17.44 37.67 86.90 2903.84 10/10/2015 23:00 17.44 37.69 86.93 2903.87 10/11/2015 0:00 17.44 37.70 86.95 2903.89 10/11/2015 1:00 17.37 37.71 86.99 2903.94 10/11/2015 2:00 17.44 37.73 87.03 2903.97 10/11/2015 3:00 17.44 37.74 87.06 2904.00 10/11/2015 4:00 17.44 37.76 87.10 2904.04 10/11/2015 5:00 17.44 37.77 87.13 2904.07 10/11/2015 6:00 17.44 37.79 87.16 2904.10 10/11/2015 7:00 17.44 37.80 87.19 2904.13 10/11/2015 8:00 17.37 37.81 87.21 2904.15 10/11/2015 9:00 17.44 37.82 87.23 2904.17 10/11/2015 10:00 17.44 37.83 87.25 2904.19 10/11/2015 11:00 17.44 37.84 87.28 2904.22 10/11/2015 12:00 17.44 37.85 87.31 2904.26 10/11/2015 13:00 17.44 37.87 87.34 2904.29 10/11/2015 14:00 17.44 37.89 87.39 2904.33 10/11/2015 15:00 17.44 37.90 87.42 2904.36 10/11/2015 16:00 17.44 37.91 87.45 2904.39 10/11/2015 17:00 17.44 37.93 87.48 2904.42 10/11/2015 18:00 17.44 37.94 87.51 2904.45 10/11/2015 19:00 17.44 37.94 87.52 2904.47 10/11/2015 20:00 17.44 37.95 87.54 2904.48 10/11/2015 21:00 17.44 37.96 87.55 2904.49 10/11/2015 22:00 17.44 37.96 87.56 2904.51 10/11/2015 23:00 17.44 37.97 87.57 2904.51 10/12/2015 0:00 17.44 37.98 87.61 2904.55 10/12/2015 1:00 17.44 37.98 87.61 2904.55 10/12/2015 2:00 17.44 37.99 87.62 2904.57 10/12/2015 3:00 17.44 38.00 87.65 2904.59 10/12/2015 4:00 17.50 38.00 87.65 2904.59 10/12/2015 5:00 17.37 38.00 87.65 2904.59 10/12/2015 6:00 17.44 38.00 87.65 2904.59 10/12/2015 7:00 17.44 38.00 87.65 2904.59 10/12/2015 8:00 17.44 38.00 87.66 2904.60 10/12/2015 9:00 17.44 38.01 87.67 2904.61 10/12/2015 10:00 17.50 38.00 87.66 2904.60 10/12/2015 11:00 17.44 38.01 87.67 2904.62 10/12/2015 12:00 17.44 38.02 87.69 2904.63 10/12/2015 13:00 17.44 38.03 87.72 2904.67 10/12/2015 14:00 17.44 38.04 87.75 2904.69 10/12/2015 15:00 17.44 38.06 87.78 2904.73 10/12/2015 16:00 17.44 38.07 87.81 2904.75 10/12/2015 17:00 17.44 38.08 87.84 2904.78 10/12/2015 18:00 17.44 38.09 87.86 2904.81 10/12/2015 19:00 17.44 38.10 87.87 2904.82 10/12/2015 20:00 17.37 38.10 87.89 2904.84 10/12/2015 21:00 17.44 38.11 87.90 2904.84 10/12/2015 22:00 17.44 38.11 87.91 2904.86 10/12/2015 23:00 17.44 38.12 87.93 2904.87 10/13/2015 0:00 17.44 38.13 87.96 2904.90 10/13/2015 1:00 17.44 38.14 87.98 2904.92 10/13/2015 2:00 17.44 38.15 88.00 2904.95 10/13/2015 3:00 17.44 38.17 88.04 2904.98 10/13/2015 4:00 17.44 38.18 88.07 2905.01 10/13/2015 5:00 17.44 38.19 88.09 2905.04 10/13/2015 6:00 17.44 38.20 88.12 2905.06 10/13/2015 7:00 17.44 38.21 88.13 2905.08 10/13/2015 8:00 17.44 38.22 88.15 2905.09 10/13/2015 9:00 17.44 38.22 88.16 2905.10 10/13/2015 10:00 17.44 38.23 88.18 2905.12 10/13/2015 11:00 17.44 38.24 88.20 2905.14 10/13/2015 12:00 17.44 38.25 88.22 2905.16 10/13/2015 13:00 17.44 38.26 88.24 2905.18 10/13/2015 14:00 17.44 38.27 88.27 2905.22 10/13/2015 15:00 17.44 38.18 88.07 2905.01 10/13/2015 16:00 17.44 37.85 87.31 2904.25 10/13/2015 17:00 17.44 37.43 86.35 2903.29 10/13/2015 18:00 17.44 37.02 85.39 2902.33 10/13/2015 19:00 17.44 36.61 84.46 2901.40 10/13/2015 20:00 17.37 36.23 83.58 2900.52 10/13/2015 21:00 17.44 35.89 82.78 2899.72 10/13/2015 22:00 17.44 35.76 82.49 2899.44 10/13/2015 23:00 17.44 35.82 82.63 2899.58 10/14/2015 0:00 17.44 35.94 82.91 2899.85 10/14/2015 1:00 17.44 36.08 83.23 2900.18 10/14/2015 2:00 17.44 36.23 83.56 2900.50 10/14/2015 3:00 17.44 36.36 83.87 2900.81 10/14/2015 4:00 17.44 36.49 84.17 2901.11 10/14/2015 5:00 17.44 36.61 84.45 2901.39 10/14/2015 6:00 17.44 36.72 84.70 2901.64 10/14/2015 7:00 17.44 36.82 84.92 2901.86 10/14/2015 8:00 17.44 36.91 85.13 2902.08 10/14/2015 9:00 17.44 36.99 85.31 2902.26 10/14/2015 10:00 17.44 37.06 85.49 2902.43 10/14/2015 11:00 17.44 37.13 85.64 2902.59 10/14/2015 12:00 17.44 37.19 85.79 2902.73 10/14/2015 13:00 17.44 37.25 85.93 2902.87 10/14/2015 14:00 17.44 37.31 86.06 2903.01 10/14/2015 15:00 17.44 37.36 86.18 2903.12 10/14/2015 16:00 17.44 37.41 86.29 2903.23 10/14/2015 17:00 17.44 37.45 86.38 2903.33 10/14/2015 18:00 17.44 37.49 86.47 2903.41 10/14/2015 19:00 17.44 37.52 86.55 2903.49 10/14/2015 20:00 17.44 37.55 86.61 2903.56 10/14/2015 21:00 17.44 37.57 86.66 2903.61 10/14/2015 22:00 17.44 37.60 86.73 2903.67 10/14/2015 23:00 17.44 37.62 86.77 2903.71 10/15/2015 0:00 17.44 37.64 86.82 2903.76 10/15/2015 1:00 17.44 37.66 86.86 2903.80 10/15/2015 2:00 17.44 37.68 86.91 2903.85 10/15/2015 3:00 17.44 37.69 86.95 2903.89 10/15/2015 4:00 17.44 37.71 86.99 2903.93 10/15/2015 5:00 17.44 37.73 87.02 2903.96 10/15/2015 6:00 17.44 37.74 87.05 2903.99 10/15/2015 7:00 17.44 37.75 87.07 2904.02 10/15/2015 8:00 17.44 37.76 87.10 2904.04 10/15/2015 9:00 17.44 37.76 87.11 2904.05 10/15/2015 10:00 17.44 37.76 87.11 2904.05 10/15/2015 11:00 17.44 37.78 87.13 2904.08 10/15/2015 12:00 17.44 37.78 87.14 2904.08 10/15/2015 13:00 17.44 37.78 87.15 2904.09 10/15/2015 14:00 17.44 37.79 87.17 2904.12 10/15/2015 15:00 17.44 37.79 87.17 2904.12 10/15/2015 16:00 17.44 37.80 87.18 2904.12 10/15/2015 17:00 17.44 37.80 87.18 2904.12 10/15/2015 18:00 17.44 37.80 87.19 2904.13 10/15/2015 19:00 17.44 37.80 87.19 2904.13 10/15/2015 20:00 17.44 37.79 87.17 2904.12 10/15/2015 21:00 17.44 37.79 87.16 2904.11 10/15/2015 22:00 17.44 37.79 87.16 2904.10 10/15/2015 23:00 17.44 37.78 87.15 2904.09 10/16/2015 0:00 17.44 37.78 87.13 2904.08 10/16/2015 1:00 17.44 37.77 87.13 2904.07 10/16/2015 2:00 17.44 37.77 87.13 2904.07 10/16/2015 3:00 17.44 37.77 87.13 2904.07 10/16/2015 4:00 17.44 37.78 87.14 2904.08 10/16/2015 5:00 17.44 37.78 87.14 2904.08 10/16/2015 6:00 17.44 37.78 87.14 2904.08 10/16/2015 7:00 17.44 37.78 87.14 2904.08 10/16/2015 8:00 17.44 37.78 87.15 2904.09 10/16/2015 9:00 17.44 37.78 87.14 2904.08 10/16/2015 10:00 17.44 37.78 87.15 2904.09 10/16/2015 11:00 17.44 37.78 87.15 2904.09 10/16/2015 12:00 17.44 37.79 87.17 2904.11 10/16/2015 13:00 17.44 37.79 87.17 2904.12 10/16/2015 14:00 17.44 37.80 87.19 2904.13 10/16/2015 15:00 17.44 37.81 87.20 2904.15 10/16/2015 16:00 17.44 37.81 87.21 2904.15 10/16/2015 17:00 17.44 37.81 87.22 2904.17 10/16/2015 18:00 17.44 37.82 87.24 2904.18 10/16/2015 19:00 17.44 37.82 87.24 2904.18 10/16/2015 20:00 17.44 37.82 87.24 2904.18 10/16/2015 21:00 17.44 37.82 87.25 2904.19 10/16/2015 22:00 17.44 37.83 87.25 2904.19 10/16/2015 23:00 17.37 37.83 87.25 2904.19 10/17/2015 0:00 17.44 37.83 87.25 2904.19 10/17/2015 1:00 17.44 37.83 87.25 2904.19 10/17/2015 2:00 17.44 37.83 87.25 2904.20 10/17/2015 3:00 17.44 37.83 87.27 2904.21 10/17/2015 4:00 17.44 37.84 87.28 2904.22 10/17/2015 5:00 17.44 37.84 87.28 2904.22 10/17/2015 6:00 17.44 37.84 87.28 2904.22 10/17/2015 7:00 17.44 37.84 87.29 2904.24 10/17/2015 8:00 17.44 37.84 87.29 2904.23 10/17/2015 9:00 17.44 37.84 87.29 2904.24 10/17/2015 10:00 17.44 37.85 87.30 2904.24 10/17/2015 11:00 17.44 37.85 87.31 2904.25 10/17/2015 12:00 17.44 37.85 87.31 2904.26 10/17/2015 13:00 17.44 37.86 87.33 2904.27 10/17/2015 14:00 17.44 37.87 87.35 2904.30 10/17/2015 15:00 17.44 37.88 87.37 2904.31 10/17/2015 16:00 17.44 37.89 87.40 2904.34 10/17/2015 17:00 17.44 37.90 87.41 2904.35 10/17/2015 18:00 17.44 37.90 87.42 2904.36 10/17/2015 19:00 17.44 37.91 87.44 2904.39 10/17/2015 20:00 17.44 37.92 87.47 2904.41 10/17/2015 21:00 17.44 37.93 87.48 2904.42 10/17/2015 22:00 17.44 37.94 87.51 2904.45 10/17/2015 23:00 17.44 37.95 87.53 2904.48 10/18/2015 0:00 17.44 37.95 87.54 2904.48 10/18/2015 1:00 17.44 37.97 87.58 2904.52 10/18/2015 2:00 17.44 37.98 87.61 2904.55 10/18/2015 3:00 17.44 37.99 87.64 2904.58 10/18/2015 4:00 17.44 38.01 87.68 2904.62 10/18/2015 5:00 17.44 38.02 87.71 2904.65 10/18/2015 6:00 17.44 38.04 87.73 2904.68 10/18/2015 7:00 17.44 38.05 87.77 2904.71 10/18/2015 8:00 17.44 38.07 87.80 2904.75 10/18/2015 9:00 17.44 38.08 87.84 2904.78 10/18/2015 10:00 17.44 38.10 87.89 2904.83 10/18/2015 11:00 17.44 38.11 87.92 2904.86 10/18/2015 12:00 17.44 38.13 87.95 2904.90 10/18/2015 13:00 17.44 38.15 88.01 2904.95 10/18/2015 14:00 17.44 38.18 88.06 2905.00 10/18/2015 15:00 17.44 38.19 88.08 2905.02 10/18/2015 16:00 17.44 38.21 88.14 2905.08 10/18/2015 17:00 17.44 38.23 88.17 2905.12 10/18/2015 18:00 17.44 38.25 88.22 2905.16 10/18/2015 19:00 17.44 38.26 88.25 2905.20 10/18/2015 20:00 17.44 38.27 88.28 2905.22 10/18/2015 21:00 17.44 38.29 88.32 2905.26 10/18/2015 22:00 17.44 38.30 88.35 2905.29 10/18/2015 23:00 17.44 38.32 88.39 2905.33 10/19/2015 0:00 17.44 38.33 88.42 2905.36 10/19/2015 1:00 17.44 38.35 88.46 2905.40 10/19/2015 2:00 17.44 38.37 88.50 2905.44 10/19/2015 3:00 17.44 38.38 88.54 2905.48 10/19/2015 4:00 17.44 38.40 88.57 2905.51 10/19/2015 5:00 17.44 38.41 88.60 2905.54 10/19/2015 6:00 17.44 38.43 88.64 2905.59 10/19/2015 7:00 17.44 38.45 88.68 2905.62 10/19/2015 8:00 17.37 38.46 88.72 2905.67 10/19/2015 9:00 17.37 38.48 88.75 2905.69 10/19/2015 10:00 17.37 38.50 88.80 2905.74 10/19/2015 11:00 17.37 38.51 88.83 2905.78 10/19/2015 12:00 17.44 38.53 88.87 2905.81 10/19/2015 13:00 17.44 38.54 88.90 2905.85 10/19/2015 14:00 17.44 38.56 88.95 2905.89 10/19/2015 15:00 17.44 38.58 89.00 2905.94 10/19/2015 16:00 17.44 38.60 89.03 2905.97 10/19/2015 17:00 17.44 38.61 89.07 2906.01 10/19/2015 18:00 17.44 38.62 89.09 2906.03 10/19/2015 19:00 17.44 38.63 89.11 2906.05 10/19/2015 20:00 17.44 38.64 89.13 2906.07 10/19/2015 21:00 17.44 38.65 89.16 2906.10 10/19/2015 22:00 17.44 38.66 89.18 2906.12 10/19/2015 23:00 17.44 38.67 89.20 2906.15 10/20/2015 0:00 17.44 38.68 89.23 2906.17 10/20/2015 1:00 17.44 38.69 89.25 2906.20 10/20/2015 2:00 17.37 38.71 89.28 2906.22 10/20/2015 3:00 17.44 38.71 89.30 2906.24 10/20/2015 4:00 17.44 38.73 89.33 2906.27 10/20/2015 5:00 17.44 38.73 89.34 2906.28 10/20/2015 6:00 17.44 38.75 89.37 2906.32 10/20/2015 7:00 17.44 38.76 89.39 2906.34 10/20/2015 8:00 17.44 38.76 89.41 2906.36 10/20/2015 9:00 17.44 38.77 89.44 2906.38 10/20/2015 10:00 17.44 38.78 89.46 2906.40 10/20/2015 11:00 17.44 38.79 89.48 2906.43 10/20/2015 12:00 17.44 38.81 89.51 2906.45 10/20/2015 13:00 17.44 38.82 89.54 2906.48 10/20/2015 14:00 17.44 38.83 89.57 2906.51 10/20/2015 15:00 17.44 38.84 89.58 2906.52 10/20/2015 16:00 17.44 38.85 89.61 2906.55 10/20/2015 17:00 17.44 38.86 89.63 2906.57 10/20/2015 18:00 17.44 38.86 89.65 2906.59 10/20/2015 19:00 17.44 38.87 89.66 2906.61 10/20/2015 20:00 17.44 38.88 89.68 2906.62 10/20/2015 21:00 17.44 38.89 89.70 2906.64 10/20/2015 22:00 17.44 38.89 89.72 2906.66 10/20/2015 23:00 17.44 38.90 89.72 2906.66 10/21/2015 0:00 17.44 38.91 89.74 2906.69 10/21/2015 1:00 17.44 38.91 89.75 2906.69 10/21/2015 2:00 17.44 38.92 89.77 2906.71 10/21/2015 3:00 17.44 38.93 89.79 2906.73 10/21/2015 4:00 17.44 38.93 89.81 2906.75 10/21/2015 5:00 17.44 38.94 89.83 2906.77 10/21/2015 6:00 17.44 38.95 89.84 2906.78 10/21/2015 7:00 17.44 38.95 89.85 2906.79 10/21/2015 8:00 17.44 38.96 89.86 2906.80 10/21/2015 9:00 17.44 38.96 89.87 2906.81 10/21/2015 10:00 17.44 38.97 89.89 2906.84 10/21/2015 11:00 17.44 38.98 89.91 2906.85 10/21/2015 12:00 17.44 38.99 89.93 2906.87 10/21/2015 13:00 17.44 38.99 89.95 2906.89 10/21/2015 14:00 17.44 39.01 89.97 2906.91 10/21/2015 15:00 17.44 39.01 89.98 2906.93 10/21/2015 16:00 17.44 39.02 90.01 2906.95 10/21/2015 17:00 17.44 39.03 90.04 2906.98 10/21/2015 18:00 17.44 39.04 90.06 2907.00 10/21/2015 19:00 17.44 39.05 90.08 2907.03 10/21/2015 20:00 17.44 39.07 90.11 2907.06 10/21/2015 21:00 17.44 39.07 90.12 2907.07 10/21/2015 22:00 17.44 39.08 90.15 2907.10 10/21/2015 23:00 17.44 39.10 90.19 2907.13 10/22/2015 0:00 17.44 39.11 90.21 2907.16 10/22/2015 1:00 17.44 39.13 90.26 2907.20 10/22/2015 2:00 17.44 39.15 90.32 2907.26 10/22/2015 3:00 17.44 39.18 90.37 2907.31 10/22/2015 4:00 17.44 39.20 90.43 2907.37 10/22/2015 5:00 17.44 39.22 90.47 2907.41 10/22/2015 6:00 17.44 39.23 90.48 2907.43 10/22/2015 7:00 17.44 39.23 90.50 2907.44 10/22/2015 8:00 17.44 39.23 90.50 2907.44 10/22/2015 9:00 17.44 39.24 90.52 2907.46 10/22/2015 10:00 17.37 39.25 90.53 2907.47 10/22/2015 11:00 17.44 39.26 90.55 2907.49 10/22/2015 12:00 17.44 39.26 90.57 2907.51 10/22/2015 13:00 17.44 39.28 90.60 2907.54 10/22/2015 14:00 17.44 39.29 90.62 2907.56 10/22/2015 15:00 17.44 39.30 90.65 2907.59 10/22/2015 16:00 17.44 39.30 90.66 2907.60 10/22/2015 17:00 17.44 39.32 90.69 2907.63 10/22/2015 18:00 17.44 39.32 90.70 2907.64 10/22/2015 19:00 17.44 39.32 90.71 2907.65 10/22/2015 20:00 17.44 39.33 90.73 2907.67 10/22/2015 21:00 17.44 39.34 90.75 2907.69 10/22/2015 22:00 17.44 39.35 90.76 2907.70 10/22/2015 23:00 17.44 39.36 90.78 2907.72 10/23/2015 0:00 17.44 39.37 90.81 2907.75 10/23/2015 1:00 17.44 39.38 90.84 2907.78 10/23/2015 2:00 17.44 39.39 90.87 2907.81 10/23/2015 3:00 17.44 39.40 90.88 2907.82 10/23/2015 4:00 17.44 39.41 90.91 2907.85 10/23/2015 5:00 17.44 39.42 90.92 2907.86 10/23/2015 6:00 17.44 39.42 90.94 2907.88 10/23/2015 7:00 17.44 39.43 90.95 2907.89 10/23/2015 8:00 17.44 39.43 90.95 2907.90 10/23/2015 9:00 17.44 39.43 90.96 2907.90 10/23/2015 10:00 17.37 39.44 90.97 2907.91 10/23/2015 11:00 17.44 39.44 90.98 2907.92 10/23/2015 12:00 17.44 39.45 91.00 2907.94 10/23/2015 13:00 17.44 39.46 91.01 2907.95 10/23/2015 14:00 17.37 39.47 91.04 2907.98 10/23/2015 15:00 17.44 39.48 91.06 2908.00 10/23/2015 16:00 17.44 39.48 91.07 2908.01 10/23/2015 17:00 17.44 39.49 91.08 2908.02 10/23/2015 18:00 17.44 39.49 91.08 2908.03 10/23/2015 19:00 17.44 39.49 91.09 2908.03 10/23/2015 20:00 17.44 39.49 91.10 2908.04 10/23/2015 21:00 17.44 39.49 91.10 2908.04 10/23/2015 22:00 17.44 39.49 91.10 2908.04 10/23/2015 23:00 17.44 39.50 91.11 2908.05 10/24/2015 0:00 17.44 39.51 91.13 2908.07 10/24/2015 1:00 17.44 39.51 91.15 2908.09 10/24/2015 2:00 17.44 39.52 91.16 2908.10 10/24/2015 3:00 17.44 39.53 91.17 2908.12 10/24/2015 4:00 17.44 39.53 91.18 2908.13 10/24/2015 5:00 17.44 39.54 91.20 2908.14 10/24/2015 6:00 17.44 39.54 91.21 2908.15 10/24/2015 7:00 17.44 39.55 91.22 2908.16 10/24/2015 8:00 17.44 39.55 91.23 2908.17 10/24/2015 9:00 17.44 39.55 91.23 2908.17 10/24/2015 10:00 17.44 39.56 91.24 2908.18 10/24/2015 11:00 17.44 39.56 91.25 2908.19 10/24/2015 12:00 17.37 39.57 91.27 2908.22 10/24/2015 13:00 17.44 39.58 91.30 2908.24 10/24/2015 14:00 17.44 39.60 91.33 2908.28 10/24/2015 15:00 17.44 39.60 91.35 2908.30 10/24/2015 16:00 17.44 39.62 91.38 2908.32 10/24/2015 17:00 17.37 39.62 91.40 2908.34 10/24/2015 18:00 17.44 39.63 91.41 2908.35 10/24/2015 19:00 17.37 39.63 91.42 2908.36 10/24/2015 20:00 17.44 39.64 91.43 2908.37 10/24/2015 21:00 17.44 39.64 91.44 2908.38 10/24/2015 22:00 17.44 39.65 91.45 2908.39 10/24/2015 23:00 17.44 39.65 91.46 2908.41 10/25/2015 0:00 17.44 39.65 91.47 2908.41 10/25/2015 1:00 17.44 39.67 91.49 2908.44 10/25/2015 2:00 17.44 39.67 91.51 2908.45 10/25/2015 3:00 17.44 39.68 91.54 2908.48 10/25/2015 4:00 17.44 39.69 91.56 2908.50 10/25/2015 5:00 17.37 39.70 91.57 2908.51 10/25/2015 6:00 17.44 39.71 91.59 2908.53 10/25/2015 7:00 17.44 39.71 91.60 2908.55 10/25/2015 8:00 17.44 39.72 91.62 2908.56 10/25/2015 9:00 17.44 39.72 91.63 2908.57 10/25/2015 10:00 17.44 39.73 91.64 2908.58 10/25/2015 11:00 17.44 39.74 91.66 2908.60 10/25/2015 12:00 17.44 39.75 91.69 2908.63 10/25/2015 13:00 17.37 39.76 91.72 2908.66 10/25/2015 14:00 17.44 39.77 91.74 2908.68 10/25/2015 15:00 17.44 39.79 91.78 2908.72 10/25/2015 16:00 17.44 39.80 91.80 2908.74 10/25/2015 17:00 17.44 39.81 91.82 2908.76 10/25/2015 18:00 17.44 39.81 91.83 2908.77 10/25/2015 19:00 17.37 39.82 91.85 2908.79 10/25/2015 20:00 17.44 39.82 91.86 2908.80 10/25/2015 21:00 17.44 39.83 91.87 2908.81 10/25/2015 22:00 17.44 39.83 91.88 2908.83 10/25/2015 23:00 17.44 39.84 91.90 2908.84 10/26/2015 0:00 17.44 39.85 91.91 2908.86 10/26/2015 1:00 17.44 39.85 91.93 2908.87 10/26/2015 2:00 17.44 39.87 91.96 2908.90 10/26/2015 3:00 17.44 39.88 91.99 2908.93 10/26/2015 4:00 17.44 39.89 92.01 2908.96 10/26/2015 5:00 17.44 39.90 92.03 2908.97 10/26/2015 6:00 17.44 39.91 92.05 2909.00 10/26/2015 7:00 17.44 39.92 92.08 2909.02 10/26/2015 8:00 17.37 39.92 92.08 2909.02 10/26/2015 9:00 17.44 39.92 92.09 2909.03 10/26/2015 10:00 17.44 39.93 92.10 2909.05 10/26/2015 11:00 17.44 39.93 92.11 2909.06 10/26/2015 12:00 17.44 39.95 92.14 2909.08 10/26/2015 13:00 17.37 39.96 92.18 2909.13 10/26/2015 14:00 17.44 39.98 92.21 2909.15 10/26/2015 15:00 17.44 39.99 92.25 2909.19 10/26/2015 16:00 17.44 40.00 92.27 2909.21 10/26/2015 17:00 17.44 40.01 92.28 2909.22 10/26/2015 18:00 17.44 40.02 92.31 2909.25 10/26/2015 19:00 17.44 40.03 92.33 2909.27 10/26/2015 20:00 17.44 40.03 92.33 2909.28 10/26/2015 21:00 17.44 40.04 92.35 2909.29 10/26/2015 22:00 17.44 40.04 92.36 2909.30 10/26/2015 23:00 17.44 40.05 92.37 2909.31 10/27/2015 0:00 17.44 40.05 92.38 2909.33 10/27/2015 1:00 17.44 40.06 92.41 2909.35 10/27/2015 2:00 17.44 40.07 92.44 2909.38 10/27/2015 3:00 17.44 40.09 92.46 2909.40 10/27/2015 4:00 17.44 40.10 92.49 2909.43 10/27/2015 5:00 17.44 40.10 92.51 2909.45 10/27/2015 6:00 17.44 40.12 92.53 2909.48 10/27/2015 7:00 17.44 40.13 92.56 2909.50 10/27/2015 8:00 17.44 40.13 92.56 2909.50 10/27/2015 9:00 17.44 40.13 92.57 2909.52 10/27/2015 10:00 17.37 40.14 92.59 2909.53 10/27/2015 11:00 17.44 40.14 92.60 2909.54 10/27/2015 12:00 17.44 40.15 92.62 2909.56 10/27/2015 13:00 17.44 40.16 92.64 2909.58 10/27/2015 14:00 17.44 40.17 92.66 2909.61 10/27/2015 15:00 17.44 40.19 92.69 2909.64 10/27/2015 16:00 17.44 40.19 92.71 2909.65 10/27/2015 17:00 17.44 40.20 92.73 2909.67 10/27/2015 18:00 17.37 40.21 92.74 2909.69 10/27/2015 19:00 17.37 40.22 92.77 2909.71 10/27/2015 20:00 17.44 40.22 92.77 2909.71 10/27/2015 21:00 17.44 40.21 92.74 2909.68 10/27/2015 22:00 17.44 40.20 92.72 2909.66 10/27/2015 23:00 17.44 40.19 92.71 2909.66 10/28/2015 0:00 17.37 40.20 92.73 2909.67 10/28/2015 1:00 17.44 40.21 92.74 2909.68 10/28/2015 2:00 17.44 40.21 92.76 2909.70 10/28/2015 3:00 17.44 40.22 92.77 2909.71 10/28/2015 4:00 17.44 40.22 92.77 2909.71 10/28/2015 5:00 17.44 40.23 92.80 2909.74 10/28/2015 6:00 17.37 40.23 92.80 2909.75 10/28/2015 7:00 17.44 40.24 92.82 2909.76 10/28/2015 8:00 17.44 40.24 92.82 2909.76 10/28/2015 9:00 17.44 40.25 92.83 2909.77 10/28/2015 10:00 17.44 40.25 92.84 2909.78 10/28/2015 11:00 17.37 40.25 92.85 2909.79 10/28/2015 12:00 17.44 40.26 92.87 2909.81 10/28/2015 13:00 17.44 40.27 92.89 2909.83 10/28/2015 14:00 17.44 40.28 92.91 2909.85 10/28/2015 15:00 17.44 40.29 92.94 2909.88 10/28/2015 16:00 17.44 40.30 92.96 2909.90 10/28/2015 17:00 17.44 40.31 92.98 2909.93 10/28/2015 18:00 17.44 40.32 93.01 2909.95 10/28/2015 19:00 17.44 40.33 93.03 2909.97 10/28/2015 20:00 17.44 40.33 93.03 2909.98 10/28/2015 21:00 17.44 40.34 93.05 2909.99 10/28/2015 22:00 17.44 40.34 93.05 2910.00 10/28/2015 23:00 17.44 40.35 93.06 2910.00 10/29/2015 0:00 17.44 40.35 93.07 2910.02 10/29/2015 1:00 17.44 40.36 93.09 2910.03 10/29/2015 2:00 17.44 40.36 93.09 2910.03 10/29/2015 3:00 17.44 40.36 93.11 2910.05 10/29/2015 4:00 17.44 40.37 93.11 2910.06 10/29/2015 5:00 17.44 40.37 93.11 2910.06 10/29/2015 6:00 17.44 40.37 93.12 2910.06 10/29/2015 7:00 17.44 40.37 93.13 2910.07 10/29/2015 8:00 17.44 40.38 93.14 2910.08 10/29/2015 9:00 17.44 40.37 93.13 2910.07 10/29/2015 10:00 17.44 40.38 93.14 2910.08 10/29/2015 11:00 17.44 40.38 93.14 2910.08 10/29/2015 12:00 17.44 40.39 93.16 2910.10 10/29/2015 13:00 17.44 40.39 93.17 2910.11 10/29/2015 14:00 17.44 40.40 93.20 2910.14 10/29/2015 15:00 17.44 40.41 93.21 2910.16 10/29/2015 16:00 17.44 40.42 93.24 2910.18 10/29/2015 17:00 17.44 40.43 93.25 2910.19 10/29/2015 18:00 17.44 40.43 93.26 2910.21 10/29/2015 19:00 17.44 40.44 93.27 2910.22 10/29/2015 20:00 17.44 40.44 93.29 2910.23 10/29/2015 21:00 17.44 40.45 93.30 2910.24 10/29/2015 22:00 17.44 40.45 93.30 2910.25 10/29/2015 23:00 17.44 40.45 93.31 2910.26 10/30/2015 0:00 17.44 40.46 93.32 2910.26 10/30/2015 1:00 17.37 40.47 93.34 2910.28 10/30/2015 2:00 17.44 40.47 93.36 2910.30 10/30/2015 3:00 17.44 40.48 93.37 2910.31 10/30/2015 4:00 17.44 40.49 93.39 2910.34 10/30/2015 5:00 17.44 40.50 93.43 2910.37 10/30/2015 6:00 17.44 40.51 93.44 2910.38 10/30/2015 7:00 17.44 40.52 93.46 2910.40 10/30/2015 8:00 17.44 40.54 93.50 2910.44 10/30/2015 9:00 17.44 40.54 93.52 2910.46 10/30/2015 10:00 17.37 40.55 93.53 2910.47 10/30/2015 11:00 17.44 40.55 93.54 2910.48 10/30/2015 12:00 17.44 40.56 93.56 2910.50 10/30/2015 13:00 17.44 40.58 93.60 2910.54 10/30/2015 14:00 17.44 40.59 93.62 2910.57 10/30/2015 15:00 17.44 40.60 93.64 2910.58 10/30/2015 16:00 17.44 40.60 93.65 2910.59 10/30/2015 17:00 17.44 40.61 93.66 2910.61 10/30/2015 18:00 17.37 40.61 93.67 2910.62 10/30/2015 19:00 17.37 40.61 93.68 2910.62 10/30/2015 20:00 17.44 40.62 93.69 2910.63 10/30/2015 21:00 17.37 40.62 93.70 2910.64 10/30/2015 22:00 17.44 40.63 93.71 2910.65 10/30/2015 23:00 17.44 40.63 93.71 2910.66 10/31/2015 0:00 17.44 40.63 93.71 2910.66 10/31/2015 1:00 17.44 40.63 93.73 2910.67 10/31/2015 2:00 17.44 40.64 93.74 2910.68 10/31/2015 3:00 17.44 40.64 93.75 2910.69 10/31/2015 4:00 17.44 40.65 93.76 2910.71 10/31/2015 5:00 17.44 40.65 93.78 2910.72 10/31/2015 6:00 17.44 40.65 93.76 2910.71 10/31/2015 7:00 17.44 40.65 93.77 2910.71 10/31/2015 8:00 17.44 40.66 93.80 2910.74 10/31/2015 9:00 17.37 40.66 93.79 2910.73 10/31/2015 10:00 17.37 40.66 93.79 2910.73 10/31/2015 11:00 17.44 40.66 93.80 2910.74 10/31/2015 12:00 17.37 40.67 93.80 2910.75 10/31/2015 13:00 17.37 40.67 93.81 2910.76 10/31/2015 14:00 17.37 40.67 93.82 2910.76 10/31/2015 15:00 17.44 40.68 93.83 2910.77 10/31/2015 16:00 17.44 40.68 93.84 2910.78 10/31/2015 17:00 17.44 40.68 93.84 2910.78 10/31/2015 18:00 17.44 40.69 93.85 2910.79 10/31/2015 19:00 17.44 40.69 93.85 2910.79 10/31/2015 20:00 17.44 40.69 93.86 2910.80 10/31/2015 21:00 17.44 40.70 93.87 2910.82 10/31/2015 22:00 17.44 40.70 93.88 2910.82 10/31/2015 23:00 17.44 40.70 93.88 2910.82 11/1/2015 0:00 17.44 40.70 93.89 2910.83 11/1/2015 1:00 17.44 40.71 93.90 2910.84 11/1/2015 2:00 17.37 40.71 93.90 2910.85 11/1/2015 3:00 17.44 40.71 93.90 2910.85 11/1/2015 4:00 17.44 40.72 93.92 2910.86 11/1/2015 5:00 17.44 40.72 93.93 2910.87 11/1/2015 6:00 17.44 40.73 93.96 2910.90 11/1/2015 7:00 17.44 40.74 93.96 2910.91 11/1/2015 8:00 17.44 40.74 93.98 2910.92 11/1/2015 9:00 17.44 40.74 93.98 2910.92 11/1/2015 10:00 17.44 40.75 93.99 2910.94 11/1/2015 11:00 17.44 40.76 94.01 2910.95 11/1/2015 12:00 17.44 40.76 94.02 2910.96 11/1/2015 13:00 17.37 40.77 94.04 2910.98 11/1/2015 14:00 17.44 40.78 94.06 2911.00 11/1/2015 15:00 17.44 40.79 94.08 2911.02 11/1/2015 16:00 17.44 40.79 94.08 2911.03 11/1/2015 17:00 17.44 40.80 94.10 2911.04 11/1/2015 18:00 17.44 40.80 94.11 2911.05 11/1/2015 19:00 17.44 40.80 94.12 2911.06 11/1/2015 20:00 17.44 40.81 94.13 2911.07 11/1/2015 21:00 17.44 40.81 94.14 2911.09 11/1/2015 22:00 17.44 40.82 94.16 2911.10 11/1/2015 23:00 17.44 40.82 94.16 2911.10 11/2/2015 0:00 17.44 40.83 94.18 2911.12 11/2/2015 1:00 17.44 40.83 94.19 2911.13 11/2/2015 2:00 17.44 40.84 94.21 2911.15 11/2/2015 3:00 17.44 40.84 94.21 2911.15 11/2/2015 4:00 17.44 40.85 94.22 2911.16 11/2/2015 5:00 17.37 40.86 94.24 2911.18 11/2/2015 6:00 17.44 40.86 94.25 2911.19 11/2/2015 7:00 17.44 40.87 94.26 2911.20 11/2/2015 8:00 17.44 40.87 94.27 2911.21 11/2/2015 9:00 17.44 40.87 94.28 2911.22 11/2/2015 10:00 17.44 40.88 94.29 2911.23 11/2/2015 11:00 17.44 40.88 94.30 2911.24 11/2/2015 12:00 17.44 40.89 94.32 2911.26 11/2/2015 13:00 17.44 40.90 94.34 2911.28 11/2/2015 14:00 17.37 40.91 94.36 2911.30 11/2/2015 15:00 17.44 40.92 94.38 2911.32 11/2/2015 16:00 17.37 40.92 94.39 2911.33 11/2/2015 17:00 17.37 40.92 94.40 2911.34 11/2/2015 18:00 17.44 40.93 94.40 2911.34 11/2/2015 19:00 17.44 40.94 94.43 2911.37 11/2/2015 20:00 17.37 40.94 94.43 2911.37 11/2/2015 21:00 17.37 40.94 94.44 2911.38 11/2/2015 22:00 17.44 40.94 94.44 2911.38 11/2/2015 23:00 17.37 40.95 94.46 2911.40 11/3/2015 0:00 17.44 40.95 94.47 2911.41 11/3/2015 1:00 17.44 40.96 94.48 2911.42 11/3/2015 2:00 17.44 40.96 94.49 2911.43 11/3/2015 3:00 17.44 40.97 94.50 2911.44 11/3/2015 4:00 17.44 40.97 94.51 2911.45 11/3/2015 5:00 17.44 40.98 94.52 2911.46 11/3/2015 6:00 17.44 40.98 94.53 2911.47 11/3/2015 7:00 17.44 40.98 94.53 2911.47 11/3/2015 8:00 17.44 40.98 94.54 2911.48 11/3/2015 9:00 17.37 40.99 94.55 2911.49 11/3/2015 10:00 17.44 40.99 94.55 2911.49 11/3/2015 11:00 17.44 40.99 94.56 2911.50 11/3/2015 12:00 17.44 41.00 94.58 2911.52 11/3/2015 13:00 17.44 41.01 94.60 2911.54 11/3/2015 14:00 17.44 41.02 94.62 2911.56 11/3/2015 17:45 2911.40 11/3/2015 18:00 2911.40 11/3/2015 18:15 2911.41 11/3/2015 18:30 2911.41 11/3/2015 18:45 2911.41 11/3/2015 19:00 2911.42 11/3/2015 19:15 2911.42 11/3/2015 19:30 2911.42 11/3/2015 19:45 2911.42 11/3/2015 20:00 2911.42 11/3/2015 20:15 2911.43 11/3/2015 20:30 2911.43 11/3/2015 20:45 2911.43 11/3/2015 21:00 2911.43 11/3/2015 21:15 2911.44 11/3/2015 21:30 2911.44 11/3/2015 21:45 2911.44 11/3/2015 22:00 2911.44 11/3/2015 22:15 2911.45 11/3/2015 22:30 2911.45 11/3/2015 22:45 2911.45 11/3/2015 23:00 2911.46 11/3/2015 23:15 2911.46 11/3/2015 23:30 2911.46 11/3/2015 23:45 2911.47 11/4/2015 0:00 2911.47 11/4/2015 0:15 2911.47 11/4/2015 0:30 2911.47 11/4/2015 0:45 2911.48 11/4/2015 1:00 2911.48 11/4/2015 1:15 2911.48 11/4/2015 1:30 2911.49 11/4/2015 1:45 2911.49 11/4/2015 2:00 2911.49 11/4/2015 2:15 2911.50 11/4/2015 2:30 2911.50 11/4/2015 2:45 2911.50 11/4/2015 3:00 2911.51 11/4/2015 3:15 2911.51 11/4/2015 3:30 2911.51 11/4/2015 3:45 2911.52 11/4/2015 4:00 2911.52 11/4/2015 4:15 2911.52 11/4/2015 4:30 2911.53 11/4/2015 4:45 2911.53 11/4/2015 5:00 2911.54 11/4/2015 5:15 2911.54 11/4/2015 5:30 2911.54 11/4/2015 5:45 2911.54 11/4/2015 6:00 2911.55 11/4/2015 6:15 2911.55 11/4/2015 6:30 2911.55 11/4/2015 6:45 2911.55 11/4/2015 7:00 2911.55 11/4/2015 7:15 2911.56 11/4/2015 7:30 2911.56 11/4/2015 7:45 2911.56 11/4/2015 8:00 2911.57 11/4/2015 8:15 2911.57 11/4/2015 8:30 2911.57 11/4/2015 8:45 2911.58 11/4/2015 9:00 2911.58 11/4/2015 9:15 2911.58 11/4/2015 9:30 2911.58 11/4/2015 9:45 2911.58 11/4/2015 10:00 2911.59 11/4/2015 10:15 2911.60 11/4/2015 10:30 2911.60 11/4/2015 10:45 2911.60 11/4/2015 11:00 2911.61 11/4/2015 11:15 2911.61 11/4/2015 11:30 2911.62 11/4/2015 11:45 2911.62 11/4/2015 12:00 2911.63 11/4/2015 12:15 2911.64 11/4/2015 12:30 2911.64 11/4/2015 12:45 2911.65 11/4/2015 13:00 2911.66 11/4/2015 13:15 2911.67 11/4/2015 13:30 2911.67 11/4/2015 13:45 2911.68 11/4/2015 14:00 2911.68 11/4/2015 14:15 2911.69 11/4/2015 14:30 2911.70 11/4/2015 14:45 2911.70 11/4/2015 15:00 2911.71 11/4/2015 15:15 2911.71 11/4/2015 15:30 2911.72 11/4/2015 15:45 2911.72 11/4/2015 16:00 2911.72 11/4/2015 16:15 2911.73 11/4/2015 16:30 2911.73 11/4/2015 16:45 2911.73 11/4/2015 17:00 2911.74 11/4/2015 17:15 2911.74 11/4/2015 17:30 2911.75 11/4/2015 17:45 2911.75 11/4/2015 18:00 2911.75 11/4/2015 18:15 2911.76 11/4/2015 18:30 2911.76 11/4/2015 18:45 2911.76 11/4/2015 19:00 2911.76 11/4/2015 19:15 2911.77 11/4/2015 19:30 2911.77 11/4/2015 19:45 2911.78 11/4/2015 20:00 2911.77 11/4/2015 20:15 2911.78 11/4/2015 20:30 2911.78 11/4/2015 20:45 2911.79 11/4/2015 21:00 2911.79 11/4/2015 21:15 2911.79 11/4/2015 21:30 2911.80 11/4/2015 21:45 2911.80 11/4/2015 22:00 2911.80 11/4/2015 22:15 2911.81 11/4/2015 22:30 2911.81 11/4/2015 22:45 2911.81 11/4/2015 23:00 2911.82 11/4/2015 23:15 2911.82 11/4/2015 23:30 2911.82 11/4/2015 23:45 2911.83 11/5/2015 0:00 2911.83 11/5/2015 0:15 2911.83 11/5/2015 0:30 2911.84 11/5/2015 0:45 2911.84 11/5/2015 1:00 2911.84 11/5/2015 1:15 2911.84 11/5/2015 1:30 2911.84 11/5/2015 1:45 2911.85 11/5/2015 2:00 2911.85 11/5/2015 2:15 2911.85 11/5/2015 2:30 2911.85 11/5/2015 2:45 2911.85 11/5/2015 3:00 2911.85 11/5/2015 3:15 2911.86 11/5/2015 3:30 2911.86 11/5/2015 3:45 2911.86 11/5/2015 4:00 2911.86 11/5/2015 4:15 2911.87 11/5/2015 4:30 2911.87 11/5/2015 4:45 2911.87 11/5/2015 5:00 2911.87 11/5/2015 5:15 2911.88 11/5/2015 5:30 2911.88 11/5/2015 5:45 2911.88 11/5/2015 6:00 2911.88 11/5/2015 6:15 2911.89 11/5/2015 6:30 2911.89 11/5/2015 6:45 2911.89 11/5/2015 7:00 2911.89 11/5/2015 7:15 2911.89 11/5/2015 7:30 2911.90 11/5/2015 7:45 2911.90 11/5/2015 8:00 2911.90 11/5/2015 8:15 2911.90 11/5/2015 8:30 2911.91 11/5/2015 8:45 2911.91 11/5/2015 9:00 2911.91 11/5/2015 9:15 2911.91 11/5/2015 9:30 2911.91 11/5/2015 9:45 2911.91 11/5/2015 10:00 2911.91 11/5/2015 10:15 2911.91 11/5/2015 10:30 2911.92 11/5/2015 10:45 2911.92 11/5/2015 11:00 2911.92 11/5/2015 11:15 2911.93 11/5/2015 11:30 2911.93 11/5/2015 11:45 2911.93 11/5/2015 12:00 2911.94 11/5/2015 12:15 2911.95 11/5/2015 12:30 2911.95 11/5/2015 12:45 2911.96 11/5/2015 13:00 2911.96 11/5/2015 13:15 2911.97 11/5/2015 13:30 2911.97 11/5/2015 13:45 2911.98 11/5/2015 14:00 2912.03 11/5/2015 14:15 2912.04 11/5/2015 14:30 2912.04 11/5/2015 14:45 2912.04 11/5/2015 15:00 2912.04 11/5/2015 15:15 2912.04 11/5/2015 15:30 2912.04 11/5/2015 15:45 2912.04 11/5/2015 16:00 2912.05 11/5/2015 16:15 2912.05 11/5/2015 16:30 2912.04 11/5/2015 16:45 2912.04 11/5/2015 17:00 2912.04 11/5/2015 17:15 2912.04 11/5/2015 17:30 2912.04 11/5/2015 17:45 2912.04 11/5/2015 18:00 2912.03 11/5/2015 18:15 2912.03 11/5/2015 18:30 2912.03 11/5/2015 18:45 2912.03 11/5/2015 19:00 2912.03 11/5/2015 19:15 2912.03 11/5/2015 19:30 2912.03 11/5/2015 19:45 2912.03 11/5/2015 20:00 2912.03 11/5/2015 20:15 2912.03 11/5/2015 20:30 2912.04 11/5/2015 20:45 2912.03 11/5/2015 21:00 2912.03 11/5/2015 21:15 2912.03 11/5/2015 21:30 2912.03 11/5/2015 21:45 2912.03 11/5/2015 22:00 2912.03 11/5/2015 22:15 2912.03 11/5/2015 22:30 2912.03 11/5/2015 22:45 2912.03 11/5/2015 23:00 2912.03 11/5/2015 23:15 2912.03 11/5/2015 23:30 2912.03 11/5/2015 23:45 2912.04 11/6/2015 0:00 2912.04 11/6/2015 0:15 2912.04 11/6/2015 0:30 2912.04 11/6/2015 0:45 2912.05 11/6/2015 1:00 2912.05 11/6/2015 1:15 2912.05 11/6/2015 1:30 2912.05 11/6/2015 1:45 2912.05 11/6/2015 2:00 2912.06 11/6/2015 2:15 2912.06 11/6/2015 2:30 2912.06 11/6/2015 2:45 2912.07 11/6/2015 3:00 2912.07 11/6/2015 3:15 2912.08 11/6/2015 3:30 2912.08 11/6/2015 3:45 2912.08 11/6/2015 4:00 2912.08 11/6/2015 4:15 2912.08 11/6/2015 4:30 2912.08 11/6/2015 4:45 2912.08 11/6/2015 5:00 2912.09 11/6/2015 5:15 2912.09 11/6/2015 5:30 2912.09 11/6/2015 5:45 2912.09 11/6/2015 6:00 2912.09 11/6/2015 6:15 2912.09 11/6/2015 6:30 2912.10 11/6/2015 6:45 2912.10 11/6/2015 7:00 2912.10 11/6/2015 7:15 2912.10 11/6/2015 7:30 2912.11 11/6/2015 7:45 2912.11 11/6/2015 8:00 2912.11 11/6/2015 8:15 2912.11 11/6/2015 8:30 2912.11 11/6/2015 8:45 2912.11 11/6/2015 9:00 2912.11 11/6/2015 9:15 2912.12 11/6/2015 9:30 2912.11 11/6/2015 9:45 2912.12 11/6/2015 10:00 2912.12 11/6/2015 10:15 2912.12 11/6/2015 10:30 2912.12 11/6/2015 10:45 2912.13 11/6/2015 11:00 2912.13 11/6/2015 11:15 2912.13 11/6/2015 11:30 2912.14 11/6/2015 11:45 2912.14 11/6/2015 12:00 2912.14 11/6/2015 12:15 2912.15 11/6/2015 12:30 2912.15 11/6/2015 12:45 2912.16 11/6/2015 13:00 2912.16 11/6/2015 13:15 2912.17 11/6/2015 13:30 2912.18 11/6/2015 13:45 2912.18 11/6/2015 14:00 2912.19 11/6/2015 14:15 2912.19 11/6/2015 14:30 2912.20 11/6/2015 14:45 2912.20 11/6/2015 15:00 2912.21 11/6/2015 15:15 2912.21 11/6/2015 15:30 2912.21 11/6/2015 15:45 2912.22 11/6/2015 16:00 2912.22 11/6/2015 16:15 2912.22 11/6/2015 16:30 2912.22 11/6/2015 16:45 2912.23 11/6/2015 17:00 2912.22 11/6/2015 17:15 2912.23 11/6/2015 17:30 2912.23 11/6/2015 17:45 2912.23 11/6/2015 18:00 2912.23 11/6/2015 18:15 2912.23 11/6/2015 18:30 2912.23 11/6/2015 18:45 2912.23 11/6/2015 19:00 2912.23 11/6/2015 19:15 2912.23 11/6/2015 19:30 2912.23 11/6/2015 19:45 2912.23 11/6/2015 20:00 2912.23 11/6/2015 20:15 2912.23 11/6/2015 20:30 2912.23 11/6/2015 20:45 2912.22 11/6/2015 21:00 2912.22 11/6/2015 21:15 2912.22 11/6/2015 21:30 2912.22 11/6/2015 21:45 2912.22 11/6/2015 22:00 2912.22 11/6/2015 22:15 2912.22 11/6/2015 22:30 2912.22 11/6/2015 22:45 2912.22 11/6/2015 23:00 2912.22 11/6/2015 23:15 2912.22 11/6/2015 23:30 2912.22 11/6/2015 23:45 2912.22 11/7/2015 0:00 2912.23 11/7/2015 0:15 2912.22 11/7/2015 0:30 2912.23 11/7/2015 0:45 2912.23 11/7/2015 1:00 2912.23 11/7/2015 1:15 2912.23 11/7/2015 1:30 2912.24 11/7/2015 1:45 2912.24 11/7/2015 2:00 2912.24 11/7/2015 2:15 2912.24 11/7/2015 2:30 2912.24 11/7/2015 2:45 2912.25 11/7/2015 3:00 2912.25 11/7/2015 3:15 2912.25 11/7/2015 3:30 2912.25 11/7/2015 3:45 2912.25 11/7/2015 4:00 2912.26 11/7/2015 4:15 2912.26 11/7/2015 4:30 2912.26 11/7/2015 4:45 2912.26 11/7/2015 5:00 2912.26 11/7/2015 5:15 2912.27 11/7/2015 5:30 2912.27 11/7/2015 5:45 2912.27 11/7/2015 6:00 2912.27 11/7/2015 6:15 2912.27 11/7/2015 6:30 2912.27 11/7/2015 6:45 2912.27 11/7/2015 7:00 2912.27 11/7/2015 7:15 2912.28 11/7/2015 7:30 2912.28 11/7/2015 7:45 2912.28 11/7/2015 8:00 2912.28 11/7/2015 8:15 2912.27 11/7/2015 8:30 2912.28 11/7/2015 8:45 2912.27 11/7/2015 9:00 2912.27 11/7/2015 9:15 2912.27 11/7/2015 9:30 2912.28 11/7/2015 9:45 2912.28 11/7/2015 10:00 2912.27 11/7/2015 10:15 2912.28 11/7/2015 10:30 2912.28 11/7/2015 10:45 2912.28 11/7/2015 11:00 2912.29 11/7/2015 11:15 2912.29 11/7/2015 11:30 2912.29 11/7/2015 11:45 2912.30 11/7/2015 12:00 2912.30 11/7/2015 12:15 2912.30 11/7/2015 12:30 2912.31 11/7/2015 12:45 2912.31 11/7/2015 13:00 2912.32 11/7/2015 13:15 2912.32 11/7/2015 13:30 2912.33 11/7/2015 13:45 2912.34 11/7/2015 14:00 2912.34 11/7/2015 14:15 2912.35 11/7/2015 14:30 2912.35 11/7/2015 14:45 2912.36 11/7/2015 15:00 2912.36 11/7/2015 15:15 2912.37 11/7/2015 15:30 2912.38 11/7/2015 15:45 2912.38 11/7/2015 16:00 2912.39 11/7/2015 16:15 2912.39 11/7/2015 16:30 2912.40 11/7/2015 16:45 2912.40 11/7/2015 17:00 2912.40 11/7/2015 17:15 2912.40 11/7/2015 17:30 2912.41 11/7/2015 17:45 2912.41 11/7/2015 18:00 2912.41 11/7/2015 18:15 2912.41 11/7/2015 18:30 2912.42 11/7/2015 18:45 2912.42 11/7/2015 19:00 2912.42 11/7/2015 19:15 2912.42 11/7/2015 19:30 2912.42 11/7/2015 19:45 2912.42 11/7/2015 20:00 2912.43 11/7/2015 20:15 2912.43 11/7/2015 20:30 2912.43 11/7/2015 20:45 2912.44 11/7/2015 21:00 2912.44 11/7/2015 21:15 2912.44 11/7/2015 21:30 2912.45 11/7/2015 21:45 2912.45 11/7/2015 22:00 2912.45 11/7/2015 22:15 2912.45 11/7/2015 22:30 2912.46 11/7/2015 22:45 2912.46 11/7/2015 23:00 2912.46 11/7/2015 23:15 2912.47 11/7/2015 23:30 2912.47 11/7/2015 23:45 2912.48 11/8/2015 0:00 2912.48 11/8/2015 0:15 2912.48 11/8/2015 0:30 2912.49 11/8/2015 0:45 2912.49 11/8/2015 1:00 2912.50 11/8/2015 1:15 2912.50 11/8/2015 1:30 2912.51 11/8/2015 1:45 2912.51 11/8/2015 2:00 2912.52 11/8/2015 2:15 2912.52 11/8/2015 2:30 2912.53 11/8/2015 2:45 2912.53 11/8/2015 3:00 2912.54 11/8/2015 3:15 2912.54 11/8/2015 3:30 2912.54 11/8/2015 3:45 2912.55 11/8/2015 4:00 2912.55 11/8/2015 4:15 2912.56 11/8/2015 4:30 2912.56 11/8/2015 4:45 2912.57 11/8/2015 5:00 2912.58 11/8/2015 5:15 2912.58 11/8/2015 5:30 2912.58 11/8/2015 5:45 2912.58 11/8/2015 6:00 2912.59 11/8/2015 6:15 2912.59 11/8/2015 6:30 2912.59 11/8/2015 6:45 2912.60 11/8/2015 7:00 2912.60 11/8/2015 7:15 2912.60 11/8/2015 7:30 2912.61 11/8/2015 7:45 2912.61 11/8/2015 8:00 2912.61 11/8/2015 8:15 2912.62 11/8/2015 8:30 2912.62 11/8/2015 8:45 2912.62 11/8/2015 9:00 2912.62 11/8/2015 9:15 2912.62 11/8/2015 9:30 2912.63 11/8/2015 9:45 2912.63 11/8/2015 10:00 2912.63 11/8/2015 10:15 2912.64 11/8/2015 10:30 2912.64 11/8/2015 10:45 2912.64 11/8/2015 11:00 2912.65 11/8/2015 11:15 2912.65 11/8/2015 11:30 2912.66 11/8/2015 11:45 2912.67 11/8/2015 12:00 2912.67 11/8/2015 12:15 2912.68 11/8/2015 12:30 2912.69 11/8/2015 12:45 2912.69 11/8/2015 13:00 2912.70 11/8/2015 13:15 2912.70 11/8/2015 13:30 2912.71 11/8/2015 13:45 2912.72 11/8/2015 14:00 2912.73 11/8/2015 14:15 2912.73 11/8/2015 14:30 2912.74 11/8/2015 14:45 2912.75 11/8/2015 15:00 2912.75 11/8/2015 15:15 2912.76 11/8/2015 15:30 2912.77 11/8/2015 15:45 2912.77 11/8/2015 16:00 2912.78 11/8/2015 16:15 2912.78 11/8/2015 16:30 2912.79 11/8/2015 16:45 2912.79 11/8/2015 17:00 2912.79 11/8/2015 17:15 2912.80 11/8/2015 17:30 2912.80 11/8/2015 17:45 2912.81 11/8/2015 18:00 2912.81 11/8/2015 18:15 2912.81 11/8/2015 18:30 2912.82 11/8/2015 18:45 2912.82 11/8/2015 19:00 2912.82 11/8/2015 19:15 2912.82 11/8/2015 19:30 2912.82 11/8/2015 19:45 2912.83 11/8/2015 20:00 2912.83 11/8/2015 20:15 2912.83 11/8/2015 20:30 2912.83 11/8/2015 20:45 2912.83 11/8/2015 21:00 2912.84 11/8/2015 21:15 2912.84 11/8/2015 21:30 2912.84 11/8/2015 21:45 2912.84 11/8/2015 22:00 2912.85 11/8/2015 22:15 2912.85 11/8/2015 22:30 2912.85 11/8/2015 22:45 2912.85 11/8/2015 23:00 2912.86 11/8/2015 23:15 2912.86 11/8/2015 23:30 2912.86 11/8/2015 23:45 2912.86 11/9/2015 0:00 2912.87 11/9/2015 0:15 2912.88 11/9/2015 0:30 2912.88 11/9/2015 0:45 2912.88 11/9/2015 1:00 2912.89 11/9/2015 1:15 2912.89 11/9/2015 1:30 2912.90 11/9/2015 1:45 2912.90 11/9/2015 2:00 2912.91 11/9/2015 2:15 2912.91 11/9/2015 2:30 2912.91 11/9/2015 2:45 2912.92 11/9/2015 3:00 2912.93 11/9/2015 3:15 2912.93 11/9/2015 3:30 2912.94 11/9/2015 3:45 2912.94 11/9/2015 4:00 2912.95 11/9/2015 4:15 2912.95 11/9/2015 4:30 2912.96 11/9/2015 4:45 2912.96 11/9/2015 5:00 2912.96 11/9/2015 5:15 2912.97 11/9/2015 5:30 2912.97 11/9/2015 5:45 2912.98 11/9/2015 6:00 2912.98 11/9/2015 6:15 2912.98 11/9/2015 6:30 2912.98 11/9/2015 6:45 2912.99 11/9/2015 7:00 2912.99 11/9/2015 7:15 2912.99 11/9/2015 7:30 2912.99 11/9/2015 7:45 2912.99 11/9/2015 8:00 2912.99 11/9/2015 8:15 2912.99 11/9/2015 8:30 2912.99 11/9/2015 8:45 2912.99 11/9/2015 9:00 2913.00 11/9/2015 9:15 2913.00 11/9/2015 9:30 2913.00 11/9/2015 9:45 2913.00 11/9/2015 10:00 2913.00 11/9/2015 10:15 2913.00 11/9/2015 10:30 2913.00 11/9/2015 10:45 2913.01 11/9/2015 11:00 2913.01 11/9/2015 11:15 2913.01 11/9/2015 11:30 2913.02 11/9/2015 11:45 2913.02 11/9/2015 12:00 2913.02 11/9/2015 12:15 2913.03 11/9/2015 12:30 2913.04 11/9/2015 12:45 2913.04 11/9/2015 13:00 2913.04 11/9/2015 13:15 2913.05 11/9/2015 13:30 2913.05 11/9/2015 13:45 2913.06 11/9/2015 14:00 2913.06 11/9/2015 14:15 2913.07 11/9/2015 14:30 2913.07 11/9/2015 14:45 2913.08 11/9/2015 15:00 2913.08 11/9/2015 15:15 2913.08 11/9/2015 15:30 2913.09 11/9/2015 15:45 2913.09 11/9/2015 16:00 2913.10 11/9/2015 16:15 2913.10 11/9/2015 16:30 2913.10 11/9/2015 16:45 2913.10 11/9/2015 17:00 2913.11 11/9/2015 17:15 2913.11 11/9/2015 17:30 2913.12 11/9/2015 17:45 2913.12 11/9/2015 18:00 2913.12 11/9/2015 18:15 2913.12 11/9/2015 18:30 2913.12 11/9/2015 18:45 2913.13 11/9/2015 19:00 2913.13 11/9/2015 19:15 2913.13 11/9/2015 19:30 2913.13 11/9/2015 19:45 2913.14 11/9/2015 20:00 2913.13 11/9/2015 20:15 2913.13 11/9/2015 20:30 2913.14 11/9/2015 20:45 2913.14 11/9/2015 21:00 2913.14 11/9/2015 21:15 2913.14 11/9/2015 21:30 2913.15 11/9/2015 21:45 2913.15 11/9/2015 22:00 2913.15 11/9/2015 22:15 2913.15 11/9/2015 22:30 2913.16 11/9/2015 22:45 2913.16 11/9/2015 23:00 2913.16 11/9/2015 23:15 2913.16 11/9/2015 23:30 2913.17 11/9/2015 23:45 2913.17 11/10/2015 0:00 2913.17 11/10/2015 0:15 2913.18 11/10/2015 0:30 2913.18 11/10/2015 0:45 2913.19 11/10/2015 1:00 2913.19 11/10/2015 1:15 2913.19 11/10/2015 1:30 2913.20 11/10/2015 1:45 2913.20 11/10/2015 2:00 2913.21 11/10/2015 2:15 2913.21 11/10/2015 2:30 2913.21 11/10/2015 2:45 2913.21 11/10/2015 3:00 2913.22 11/10/2015 3:15 2913.22 11/10/2015 3:30 2913.22 11/10/2015 3:45 2913.22 11/10/2015 4:00 2913.23 11/10/2015 4:15 2913.23 11/10/2015 4:30 2913.23 11/10/2015 4:45 2913.24 11/10/2015 5:00 2913.24 11/10/2015 5:15 2913.24 11/10/2015 5:30 2913.25 11/10/2015 5:45 2913.25 11/10/2015 6:00 2913.25 11/10/2015 6:15 2913.25 11/10/2015 6:30 2913.25 11/10/2015 6:45 2913.25 11/10/2015 7:00 2913.26 11/10/2015 7:15 2913.26 11/10/2015 7:30 2913.26 11/10/2015 7:45 2913.26 11/10/2015 8:00 2913.26 11/10/2015 8:15 2913.26 11/10/2015 8:30 2913.26 11/10/2015 8:45 2913.27 11/10/2015 9:00 2913.26 11/10/2015 9:15 2913.27 11/10/2015 9:30 2913.26 11/10/2015 9:45 2913.27 11/10/2015 10:00 2913.27 11/10/2015 10:15 2913.27 11/10/2015 10:30 2913.27 11/10/2015 10:45 2913.27 11/10/2015 11:00 2913.27 11/10/2015 11:15 2913.28 11/10/2015 11:30 2913.28 11/10/2015 11:45 2913.29 11/10/2015 12:00 2913.29 11/10/2015 12:15 2913.29 11/10/2015 12:30 2913.30 11/10/2015 12:45 2913.30 11/10/2015 13:00 2913.31 11/10/2015 13:15 2913.31 11/10/2015 13:30 2913.32 11/10/2015 13:45 2913.33 11/10/2015 14:00 2913.33 11/10/2015 14:15 2913.34 11/10/2015 14:30 2913.34 11/10/2015 14:45 2913.35 11/10/2015 15:00 2913.35 11/10/2015 15:15 2913.36 11/10/2015 15:30 2913.37 11/10/2015 15:45 2913.37 11/10/2015 16:00 2913.38 11/10/2015 16:15 2913.38 11/10/2015 16:30 2913.38 11/10/2015 16:45 2913.39 11/10/2015 17:00 2913.39 11/10/2015 17:15 2913.40 11/10/2015 17:30 2913.40 11/10/2015 17:45 2913.40 11/10/2015 18:00 2913.41 11/10/2015 18:15 2913.41 11/10/2015 18:30 2913.41 11/10/2015 18:45 2913.41 11/10/2015 19:00 2913.42 11/10/2015 19:15 2913.42 11/10/2015 19:30 2913.42 11/10/2015 19:45 2913.42 11/10/2015 20:00 2913.42 11/10/2015 20:15 2913.43 11/10/2015 20:30 2913.43 11/10/2015 20:45 2913.43 11/10/2015 21:00 2913.43 11/10/2015 21:15 2913.44 11/10/2015 21:30 2913.44 11/10/2015 21:45 2913.44 11/10/2015 22:00 2913.44 11/10/2015 22:15 2913.44 11/10/2015 22:30 2913.45 11/10/2015 22:45 2913.45 11/10/2015 23:00 2913.45 11/10/2015 23:15 2913.45 11/10/2015 23:30 2913.46 11/10/2015 23:45 2913.46 11/11/2015 0:00 2913.46 11/11/2015 0:15 2913.47 11/11/2015 0:30 2913.47 11/11/2015 0:45 2913.48 11/11/2015 1:00 2913.48 11/11/2015 1:15 2913.49 11/11/2015 1:30 2913.49 11/11/2015 1:45 2913.50 11/11/2015 2:00 2913.50 11/11/2015 2:15 2913.50 11/11/2015 2:30 2913.51 11/11/2015 2:45 2913.51 11/11/2015 3:00 2913.52 11/11/2015 3:15 2913.52 11/11/2015 3:30 2913.52 11/11/2015 3:45 2913.53 11/11/2015 4:00 2913.53 11/11/2015 4:15 2913.53 11/11/2015 4:30 2913.54 11/11/2015 4:45 2913.54 11/11/2015 5:00 2913.55 11/11/2015 5:15 2913.55 11/11/2015 5:30 2913.56 11/11/2015 5:45 2913.56 11/11/2015 6:00 2913.57 11/11/2015 6:15 2913.57 11/11/2015 6:30 2913.57 11/11/2015 6:45 2913.57 11/11/2015 7:00 2913.58 11/11/2015 7:15 2913.58 11/11/2015 7:30 2913.58 11/11/2015 7:45 2913.58 11/11/2015 8:00 2913.58 11/11/2015 8:15 2913.58 11/11/2015 8:30 2913.59 11/11/2015 8:45 2913.58 11/11/2015 9:00 2913.58 11/11/2015 9:15 2913.59 11/11/2015 9:30 2913.58 11/11/2015 9:45 2913.58 11/11/2015 10:00 2913.57 11/11/2015 10:15 2913.56 11/11/2015 10:30 2913.56 11/11/2015 10:45 2913.56 11/11/2015 11:00 2913.55 11/11/2015 11:15 2913.55 11/11/2015 11:30 2913.55 11/11/2015 11:45 2913.55 11/11/2015 12:00 2913.54 11/11/2015 12:15 2913.54 11/11/2015 12:30 2913.53 11/11/2015 12:45 2913.53 11/11/2015 13:00 2913.54 11/11/2015 13:15 2913.53 11/11/2015 13:30 2913.53 11/11/2015 13:45 2913.53 11/11/2015 14:00 2913.52 11/11/2015 14:15 2913.53 11/11/2015 14:30 2913.52 11/11/2015 14:45 2913.52 11/11/2015 15:00 2913.52 11/11/2015 15:15 2913.52 11/11/2015 15:30 2913.52 11/11/2015 15:45 2913.51 11/11/2015 16:00 2913.51 11/11/2015 16:15 2913.51 11/11/2015 16:30 2913.51 11/11/2015 16:45 2913.51 11/11/2015 17:00 2913.51 11/11/2015 17:15 2913.51 11/11/2015 17:30 2913.51 11/11/2015 17:45 2913.50 11/11/2015 18:00 2913.50 11/11/2015 18:15 2913.50 11/11/2015 18:30 2913.50 11/11/2015 18:45 2913.50 11/11/2015 19:00 2913.49 11/11/2015 19:15 2913.49 11/11/2015 19:30 2913.49 11/11/2015 19:45 2913.49 11/11/2015 20:00 2913.48 11/11/2015 20:15 2913.48 11/11/2015 20:30 2913.48 11/11/2015 20:45 2913.48 11/11/2015 21:00 2913.48 11/11/2015 21:15 2913.48 11/11/2015 21:30 2913.48 11/11/2015 21:45 2913.48 11/11/2015 22:00 2913.47 11/11/2015 22:15 2913.47 11/11/2015 22:30 2913.47 11/11/2015 22:45 2913.46 11/11/2015 23:00 2913.46 11/11/2015 23:15 2913.46 11/11/2015 23:30 2913.46 11/11/2015 23:45 2913.46 11/12/2015 0:00 2913.46 11/12/2015 0:15 2913.46 11/12/2015 0:30 2913.46 11/12/2015 0:45 2913.46 11/12/2015 1:00 2913.46 11/12/2015 1:15 2913.46 11/12/2015 1:30 2913.46 11/12/2015 1:45 2913.46 11/12/2015 2:00 2913.46 11/12/2015 2:15 2913.46 11/12/2015 2:30 2913.46 11/12/2015 2:45 2913.46 11/12/2015 3:00 2913.47 11/12/2015 3:15 2913.47 11/12/2015 3:30 2913.47 11/12/2015 3:45 2913.47 11/12/2015 4:00 2913.48 11/12/2015 4:15 2913.47 11/12/2015 4:30 2913.48 11/12/2015 4:45 2913.48 11/12/2015 5:00 2913.48 11/12/2015 5:15 2913.48 11/12/2015 5:30 2913.48 11/12/2015 5:45 2913.48 11/12/2015 6:00 2913.48 11/12/2015 6:15 2913.48 11/12/2015 6:30 2913.48 11/12/2015 6:45 2913.48 11/12/2015 7:00 2913.48 11/12/2015 7:15 2913.48 11/12/2015 7:30 2913.48 11/12/2015 7:45 2913.48 11/12/2015 8:00 2913.48 11/12/2015 8:15 2913.47 11/12/2015 8:30 2913.47 11/12/2015 8:45 2913.47 11/12/2015 9:00 2913.47 11/12/2015 9:15 2913.47 11/12/2015 9:30 2913.47 11/12/2015 9:45 2913.47 11/12/2015 10:00 2913.46 11/12/2015 10:15 2913.46 11/12/2015 10:30 2913.46 11/12/2015 10:45 2913.46 11/12/2015 11:00 2913.46 11/12/2015 11:15 2913.46 11/12/2015 11:30 2913.46 11/12/2015 11:45 2913.46 11/12/2015 12:00 2913.46 11/12/2015 12:15 2913.47 11/12/2015 12:30 2913.47 11/12/2015 12:45 2913.47 11/12/2015 13:00 2913.48 11/12/2015 13:15 2913.48 11/12/2015 13:30 2913.48 11/12/2015 13:45 2913.48 11/12/2015 14:00 2913.49 11/12/2015 14:15 2913.49 11/12/2015 14:30 2913.50 11/12/2015 14:45 2913.50 11/12/2015 15:00 2913.50 11/12/2015 15:15 2913.51 11/12/2015 15:30 2913.51 11/12/2015 15:45 2913.52 11/12/2015 16:00 2913.52 11/12/2015 16:15 2913.52 11/12/2015 16:30 2913.52 11/12/2015 16:45 2913.53 11/12/2015 17:00 2913.53 11/12/2015 17:15 2913.53 11/12/2015 17:30 2913.54 11/12/2015 17:45 2913.54 11/12/2015 18:00 2913.54 11/12/2015 18:15 2913.54 11/12/2015 18:30 2913.54 11/12/2015 18:45 2913.55 11/12/2015 19:00 2913.55 11/12/2015 19:15 2913.55 11/12/2015 19:30 2913.55 11/12/2015 19:45 2913.55 11/12/2015 20:00 2913.55 11/12/2015 20:15 2913.55 11/12/2015 20:30 2913.55 11/12/2015 20:45 2913.56 11/12/2015 21:00 2913.56 11/12/2015 21:15 2913.56 11/12/2015 21:30 2913.56 11/12/2015 21:45 2913.56 11/12/2015 22:00 2913.56 11/12/2015 22:15 2913.56 11/12/2015 22:30 2913.56 11/12/2015 22:45 2913.56 11/12/2015 23:00 2913.56 11/12/2015 23:15 2913.56 11/12/2015 23:30 2913.57 11/12/2015 23:45 2913.57 11/13/2015 0:00 2913.57 11/13/2015 0:15 2913.57 11/13/2015 0:30 2913.58 11/13/2015 0:45 2913.58 11/13/2015 1:00 2913.58 11/13/2015 1:15 2913.58 11/13/2015 1:30 2913.58 11/13/2015 1:45 2913.59 11/13/2015 2:00 2913.59 11/13/2015 2:15 2913.60 11/13/2015 2:30 2913.60 11/13/2015 2:45 2913.60 11/13/2015 3:00 2913.60 11/13/2015 3:15 2913.61 11/13/2015 3:30 2913.61 11/13/2015 3:45 2913.61 11/13/2015 4:00 2913.62 11/13/2015 4:15 2913.62 11/13/2015 4:30 2913.63 11/13/2015 4:45 2913.63 11/13/2015 5:00 2913.64 11/13/2015 5:15 2913.64 11/13/2015 5:30 2913.64 11/13/2015 5:45 2913.65 11/13/2015 6:00 2913.65 11/13/2015 6:15 2913.65 11/13/2015 6:30 2913.65 11/13/2015 6:45 2913.66 11/13/2015 7:00 2913.66 11/13/2015 7:15 2913.66 11/13/2015 7:30 2913.66 11/13/2015 7:45 2913.66 11/13/2015 8:00 2913.67 11/13/2015 8:15 2913.67 11/13/2015 8:30 2913.67 11/13/2015 8:45 2913.67 11/13/2015 9:00 2913.67 11/13/2015 9:15 2913.67 11/13/2015 9:30 2913.67 11/13/2015 9:45 2913.67 11/13/2015 10:00 2913.67 11/13/2015 10:15 2913.67 11/13/2015 10:30 2913.68 11/13/2015 10:45 2913.68 11/13/2015 11:00 2913.68 11/13/2015 11:15 2913.68 11/13/2015 11:30 2913.68 11/13/2015 11:45 2913.69 11/13/2015 12:00 2913.69 11/13/2015 12:15 2913.69 11/13/2015 12:30 2913.70 11/13/2015 12:45 2913.71 11/13/2015 13:00 2913.71 11/13/2015 13:15 2913.71 11/13/2015 13:30 2913.72 11/13/2015 13:45 2913.72 11/13/2015 14:00 2913.73 11/13/2015 14:15 2913.73 11/13/2015 14:30 2913.74 11/13/2015 14:45 2913.74 11/13/2015 15:00 2913.74 11/13/2015 15:15 2913.75 11/13/2015 15:30 2913.76 11/13/2015 15:45 2913.76 11/13/2015 16:00 2913.76 11/13/2015 16:15 2913.76 11/13/2015 16:30 2913.77 11/13/2015 16:45 2913.77 11/13/2015 17:00 2913.77 11/13/2015 17:15 2913.78 11/13/2015 17:30 2913.78 11/13/2015 17:45 2913.78 11/13/2015 18:00 2913.79 11/13/2015 18:15 2913.79 11/13/2015 18:30 2913.79 11/13/2015 18:45 2913.79 11/13/2015 19:00 2913.79 11/13/2015 19:15 2913.79 11/13/2015 19:30 2913.79 11/13/2015 19:45 2913.80 11/13/2015 20:00 2913.80 11/13/2015 20:15 2913.80 11/13/2015 20:30 2913.80 11/13/2015 20:45 2913.80 11/13/2015 21:00 2913.80 11/13/2015 21:15 2913.80 11/13/2015 21:30 2913.81 11/13/2015 21:45 2913.81 11/13/2015 22:00 2913.81 11/13/2015 22:15 2913.81 11/13/2015 22:30 2913.81 11/13/2015 22:45 2913.81 11/13/2015 23:00 2913.81 11/13/2015 23:15 2913.81 11/13/2015 23:30 2913.81 11/13/2015 23:45 2913.81 11/14/2015 0:00 2913.81 11/14/2015 0:15 2913.81 11/14/2015 0:30 2913.81 11/14/2015 0:45 2913.82 11/14/2015 1:00 2913.82 11/14/2015 1:15 2913.82 11/14/2015 1:30 2913.82 11/14/2015 1:45 2913.83 11/14/2015 2:00 2913.83 11/14/2015 2:15 2913.83 11/14/2015 2:30 2913.83 11/14/2015 2:45 2913.84 11/14/2015 3:00 2913.84 11/14/2015 3:15 2913.84 11/14/2015 3:30 2913.85 11/14/2015 3:45 2913.85 11/14/2015 4:00 2913.85 11/14/2015 4:15 2913.86 11/14/2015 4:30 2913.86 11/14/2015 4:45 2913.87 11/14/2015 5:00 2913.87 11/14/2015 5:15 2913.87 11/14/2015 5:30 2913.88 11/14/2015 5:45 2913.88 11/14/2015 6:00 2913.88 11/14/2015 6:15 2913.89 11/14/2015 6:30 2913.89 11/14/2015 6:45 2913.89 11/14/2015 7:00 2913.89 11/14/2015 7:15 2913.90 11/14/2015 7:30 2913.90 11/14/2015 7:45 2913.90 11/14/2015 8:00 2913.90 11/14/2015 8:15 2913.90 11/14/2015 8:30 2913.91 11/14/2015 8:45 2913.91 11/14/2015 9:00 2913.91 11/14/2015 9:15 2913.91 11/14/2015 9:30 2913.91 11/14/2015 9:45 2913.91 11/14/2015 10:00 2913.92 11/14/2015 10:15 2913.92 11/14/2015 10:30 2913.92 11/14/2015 10:45 2913.92 11/14/2015 11:00 2913.92 11/14/2015 11:15 2913.92 11/14/2015 11:30 2913.93 11/14/2015 11:45 2913.93 11/14/2015 12:00 2913.94 11/14/2015 12:15 2913.94 11/14/2015 12:30 2913.94 11/14/2015 12:45 2913.95 11/14/2015 13:00 2913.95 11/14/2015 13:15 2913.95 11/14/2015 13:30 2913.96 11/14/2015 13:45 2913.96 11/14/2015 14:00 2913.97 11/14/2015 14:15 2913.97 11/14/2015 14:30 2913.97 11/14/2015 14:45 2913.98 11/14/2015 15:00 2913.98 11/14/2015 15:15 2913.99 11/14/2015 15:30 2913.99 11/14/2015 15:45 2913.99 11/14/2015 16:00 2914.00 11/14/2015 16:15 2914.00 11/14/2015 16:30 2914.00 11/14/2015 16:45 2914.01 11/14/2015 17:00 2914.01 11/14/2015 17:15 2914.02 11/14/2015 17:30 2914.02 11/14/2015 17:45 2914.02 11/14/2015 18:00 2914.02 11/14/2015 18:15 2914.03 11/14/2015 18:30 2914.03 11/14/2015 18:45 2914.03 11/14/2015 19:00 2914.03 11/14/2015 19:15 2914.03 11/14/2015 19:30 2914.04 11/14/2015 19:45 2914.04 11/14/2015 20:00 2914.04 11/14/2015 20:15 2914.04 11/14/2015 20:30 2914.04 11/14/2015 20:45 2914.04 11/14/2015 21:00 2914.04 11/14/2015 21:15 2914.04 11/14/2015 21:30 2914.05 11/14/2015 21:45 2914.05 11/14/2015 22:00 2914.05 11/14/2015 22:15 2914.05 11/14/2015 22:30 2914.05 11/14/2015 22:45 2914.05 11/14/2015 23:00 2914.05 11/14/2015 23:15 2914.06 11/14/2015 23:30 2914.06 11/14/2015 23:45 2914.06 11/15/2015 0:00 2914.06 11/15/2015 0:15 2914.06 11/15/2015 0:30 2914.06 11/15/2015 0:45 2914.07 11/15/2015 1:00 2914.07 11/15/2015 1:15 2914.07 11/15/2015 1:30 2914.07 11/15/2015 1:45 2914.07 11/15/2015 2:00 2914.07 11/15/2015 2:15 2914.08 11/15/2015 2:30 2914.08 11/15/2015 2:45 2914.08 11/15/2015 3:00 2914.09 11/15/2015 3:15 2914.09 11/15/2015 3:30 2914.10 11/15/2015 3:45 2914.10 11/15/2015 4:00 2914.10 11/15/2015 4:15 2914.11 11/15/2015 4:30 2914.11 11/15/2015 4:45 2914.12 11/15/2015 5:00 2914.12 11/15/2015 5:15 2914.13 11/15/2015 5:30 2914.13 11/15/2015 5:45 2914.13 11/15/2015 6:00 2914.14 11/15/2015 6:15 2914.14 11/15/2015 6:30 2914.14 11/15/2015 6:45 2914.15 11/15/2015 7:00 2914.15 11/15/2015 7:15 2914.15 11/15/2015 7:30 2914.16 11/15/2015 7:45 2914.16 11/15/2015 8:00 2914.16 11/15/2015 8:15 2914.16 11/15/2015 8:30 2914.16 11/15/2015 8:45 2914.17 11/15/2015 9:00 2914.17 11/15/2015 9:15 2914.17 11/15/2015 9:30 2914.18 11/15/2015 9:45 2914.18 11/15/2015 10:00 2914.19 11/15/2015 10:15 2914.19 11/15/2015 10:30 2914.19 11/15/2015 10:45 2914.19 11/15/2015 11:00 2914.19 11/15/2015 11:15 2914.20 11/15/2015 11:30 2914.20 11/15/2015 11:45 2914.20 11/15/2015 12:00 2914.20 11/15/2015 12:15 2914.21 11/15/2015 12:30 2914.21 11/15/2015 12:45 2914.21 11/15/2015 13:00 2914.22 11/15/2015 13:15 2914.22 11/15/2015 13:30 2914.23 11/15/2015 13:45 2914.24 11/15/2015 14:00 2914.24 11/15/2015 14:15 2914.25 11/15/2015 14:30 2914.25 11/15/2015 14:45 2914.25 11/15/2015 15:00 2914.26 11/15/2015 15:15 2914.26 11/15/2015 15:30 2914.27 11/15/2015 15:45 2914.27 11/15/2015 16:00 2914.28 11/15/2015 16:15 2914.28 11/15/2015 16:30 2914.28 11/15/2015 16:45 2914.29 11/15/2015 17:00 2914.29 11/15/2015 17:15 2914.29 11/15/2015 17:30 2914.30 11/15/2015 17:45 2914.30 11/15/2015 18:00 2914.30 11/15/2015 18:15 2914.30 11/15/2015 18:30 2914.31 11/15/2015 18:45 2914.31 11/15/2015 19:00 2914.31 11/15/2015 19:15 2914.31 11/15/2015 19:30 2914.31 11/15/2015 19:45 2914.32 11/15/2015 20:00 2914.32 11/15/2015 20:15 2914.32 11/15/2015 20:30 2914.33 11/15/2015 20:45 2914.33 11/15/2015 21:00 2914.34 11/15/2015 21:15 2914.34 11/15/2015 21:30 2914.34 11/15/2015 21:45 2914.34 11/15/2015 22:00 2914.35 11/15/2015 22:15 2914.35 11/15/2015 22:30 2914.35 11/15/2015 22:45 2914.36 11/15/2015 23:00 2914.36 11/15/2015 23:15 2914.37 11/15/2015 23:30 2914.37 11/15/2015 23:45 2914.37 11/16/2015 0:00 2914.37 11/16/2015 0:15 2914.38 11/16/2015 0:30 2914.38 11/16/2015 0:45 2914.38 11/16/2015 1:00 2914.38 11/16/2015 1:15 2914.38 11/16/2015 1:30 2914.39 11/16/2015 1:45 2914.39 11/16/2015 2:00 2914.39 11/16/2015 2:15 2914.39 11/16/2015 2:30 2914.40 11/16/2015 2:45 2914.40 11/16/2015 3:00 2914.40 11/16/2015 3:15 2914.40 11/16/2015 3:30 2914.41 11/16/2015 3:45 2914.41 11/16/2015 4:00 2914.41 11/16/2015 4:15 2914.41 11/16/2015 4:30 2914.42 11/16/2015 4:45 2914.42 11/16/2015 5:00 2914.42 11/16/2015 5:15 2914.42 11/16/2015 5:30 2914.42 11/16/2015 5:45 2914.43 11/16/2015 6:00 2914.43 11/16/2015 6:15 2914.43 11/16/2015 6:30 2914.44 11/16/2015 6:45 2914.44 11/16/2015 7:00 2914.45 11/16/2015 7:15 2914.45 11/16/2015 7:30 2914.45 11/16/2015 7:45 2914.45 11/16/2015 8:00 2914.45 11/16/2015 8:15 2914.46 11/16/2015 8:30 2914.46 11/16/2015 8:45 2914.46 11/16/2015 9:00 2914.46 11/16/2015 9:15 2914.47 11/16/2015 9:30 2914.47 11/16/2015 9:45 2914.47 11/16/2015 10:00 2914.48 11/16/2015 10:15 2914.48 11/16/2015 10:30 2914.48 11/16/2015 10:45 2914.48 11/16/2015 11:00 2914.49 11/16/2015 11:15 2914.49 11/16/2015 11:30 2914.50 11/16/2015 11:45 2914.50 11/16/2015 12:00 2914.51 11/16/2015 12:15 2914.51 11/16/2015 12:30 2914.52 11/16/2015 12:45 2914.52 11/16/2015 13:00 2914.53 11/16/2015 13:15 2914.53 11/16/2015 13:30 2914.54 11/16/2015 13:45 2914.55 11/16/2015 14:00 2914.55 11/16/2015 14:15 2914.56 11/16/2015 14:30 2914.56 11/16/2015 14:45 2914.57 11/16/2015 15:00 2914.57 11/16/2015 15:15 2914.58 11/16/2015 15:30 2914.58 11/16/2015 15:45 2914.59 11/16/2015 16:00 2914.60 11/16/2015 16:15 2914.60 11/16/2015 16:30 2914.60 11/16/2015 16:45 2914.61 11/16/2015 17:00 2914.61 11/16/2015 17:15 2914.61 11/16/2015 17:30 2914.61 11/16/2015 17:45 2914.62 11/16/2015 18:00 2914.62 11/16/2015 18:15 2914.63 11/16/2015 18:30 2914.63 11/16/2015 18:45 2914.63 11/16/2015 19:00 2914.63 11/16/2015 19:15 2914.64 11/16/2015 19:30 2914.64 11/16/2015 19:45 2914.63 11/16/2015 20:00 2914.64 11/16/2015 20:15 2914.64 11/16/2015 20:30 2914.64 11/16/2015 20:45 2914.64 11/16/2015 21:00 2914.64 11/16/2015 21:15 2914.64 11/16/2015 21:30 2914.64 11/16/2015 21:45 2914.64 11/16/2015 22:00 2914.64 11/16/2015 22:15 2914.63 11/16/2015 22:30 2914.63 11/16/2015 22:45 2914.64 11/16/2015 23:00 2914.64 11/16/2015 23:15 2914.64 11/16/2015 23:30 2914.65 11/16/2015 23:45 2914.65 11/17/2015 0:00 2914.65 11/17/2015 0:15 2914.65 11/17/2015 0:30 2914.66 11/17/2015 0:45 2914.67 11/17/2015 1:00 2914.67 11/17/2015 1:15 2914.68 11/17/2015 1:30 2914.68 11/17/2015 1:45 2914.68 11/17/2015 2:00 2914.68 11/17/2015 2:15 2914.69 11/17/2015 2:30 2914.68 11/17/2015 2:45 2914.69 11/17/2015 3:00 2914.69 11/17/2015 3:15 2914.69 11/17/2015 3:30 2914.68 11/17/2015 3:45 2914.69 11/17/2015 4:00 2914.69 11/17/2015 4:15 2914.69 11/17/2015 4:30 2914.69 11/17/2015 4:45 2914.69 11/17/2015 5:00 2914.69 11/17/2015 5:15 2914.70 11/17/2015 5:30 2914.70 11/17/2015 5:45 2914.70 11/17/2015 6:00 2914.71 11/17/2015 6:15 2914.71 11/17/2015 6:30 2914.71 11/17/2015 6:45 2914.71 11/17/2015 7:00 2914.72 11/17/2015 7:15 2914.72 11/17/2015 7:30 2914.72 11/17/2015 7:45 2914.72 11/17/2015 8:00 2914.73 11/17/2015 8:15 2914.73 11/17/2015 8:30 2914.73 11/17/2015 8:45 2914.73 11/17/2015 9:00 2914.73 11/17/2015 9:15 2914.73 11/17/2015 9:30 2914.74 11/17/2015 9:45 2914.74 11/17/2015 10:00 2914.74 11/17/2015 10:15 2914.74 11/17/2015 10:30 2914.74 11/17/2015 10:45 2914.74 11/17/2015 11:00 2914.74 11/17/2015 11:15 2914.74 11/17/2015 11:30 2914.74 11/17/2015 11:45 2914.74 11/17/2015 12:00 2914.74 11/17/2015 12:15 2914.74 11/17/2015 12:30 2914.74 11/17/2015 12:45 2914.74 11/17/2015 13:00 2914.74 11/17/2015 13:15 2914.75 11/17/2015 13:30 2914.74 11/17/2015 13:45 2914.75 11/17/2015 14:00 2914.75 11/17/2015 14:15 2914.75 11/17/2015 14:30 2914.74 11/17/2015 14:45 2914.74 11/17/2015 15:00 2914.74 11/17/2015 15:15 2914.74 11/17/2015 15:30 2914.74 11/17/2015 15:45 2914.74 11/17/2015 16:00 2914.74 11/17/2015 16:15 2914.73 11/17/2015 16:30 2914.74 11/17/2015 16:45 2914.72 11/17/2015 17:00 2914.73 11/17/2015 17:15 2914.73 11/17/2015 17:30 2914.73 11/17/2015 17:45 2914.73 11/17/2015 18:00 2914.72 11/17/2015 18:15 2914.73 11/17/2015 18:30 2914.72 11/17/2015 18:45 2914.72 11/17/2015 19:00 2914.71 11/17/2015 19:15 2914.72 11/17/2015 19:30 2914.72 11/17/2015 19:45 2914.71 11/17/2015 20:00 2914.71 11/17/2015 20:15 2914.71 11/17/2015 20:30 2914.71 11/17/2015 20:45 2914.71 11/17/2015 21:00 2914.71 11/17/2015 21:15 2914.70 11/17/2015 21:30 2914.71 11/17/2015 21:45 2914.70 11/17/2015 22:00 2914.71 11/17/2015 22:15 2914.70 11/17/2015 22:30 2914.71 11/17/2015 22:45 2914.71 11/17/2015 23:00 2914.71 11/17/2015 23:15 2914.71 11/17/2015 23:30 2914.71 11/17/2015 23:45 2914.71 11/18/2015 0:00 2914.71 11/18/2015 0:15 2914.71 11/18/2015 0:30 2914.71 11/18/2015 0:45 2914.71 11/18/2015 1:00 2914.72 11/18/2015 1:15 2914.72 11/18/2015 1:30 2914.72 11/18/2015 1:45 2914.72 11/18/2015 2:00 2914.72 11/18/2015 2:15 2914.72 11/18/2015 2:30 2914.72 11/18/2015 2:45 2914.72 11/18/2015 3:00 2914.73 11/18/2015 3:15 2914.73 11/18/2015 3:30 2914.73 11/18/2015 3:45 2914.73 11/18/2015 4:00 2914.73 11/18/2015 4:15 2914.73 11/18/2015 4:30 2914.73 11/18/2015 4:45 2914.73 11/18/2015 5:00 2914.73 11/18/2015 5:15 2914.74 11/18/2015 5:30 2914.74 11/18/2015 5:45 2914.74 11/18/2015 6:00 2914.74 11/18/2015 6:15 2914.74 11/18/2015 6:30 2914.74 11/18/2015 6:45 2914.74 11/18/2015 7:00 2914.74 11/18/2015 7:15 2914.75 11/18/2015 7:30 2914.75 11/18/2015 7:45 2914.75 11/18/2015 8:00 2914.75 11/18/2015 8:15 2914.75 11/18/2015 8:30 2914.75 11/18/2015 8:45 2914.75 11/18/2015 9:00 2914.75 11/18/2015 9:15 2914.75 11/18/2015 9:30 2914.76 11/18/2015 9:45 2914.76 11/18/2015 10:00 2914.76 11/18/2015 10:15 2914.76 11/18/2015 10:30 2914.76 11/18/2015 10:45 2914.76 11/18/2015 11:00 2914.76 11/18/2015 11:15 2914.76 11/18/2015 11:30 2914.76 11/18/2015 11:45 2914.76 11/18/2015 12:00 2914.76 11/18/2015 12:15 2914.77 11/18/2015 12:30 2914.76 11/18/2015 12:45 2914.77 11/18/2015 13:00 2914.77 11/18/2015 13:15 2914.77 11/18/2015 13:30 2914.77 11/18/2015 13:45 2914.77 11/18/2015 14:00 2914.77 11/18/2015 14:15 2914.77 11/18/2015 14:30 2914.77 11/18/2015 14:45 2914.78 11/18/2015 15:00 2914.77 11/18/2015 15:15 2914.77 11/18/2015 15:30 2914.77 11/18/2015 15:45 2914.77 11/18/2015 16:00 2914.77 11/18/2015 16:15 2914.77 11/18/2015 16:30 2914.77 11/18/2015 16:45 2914.76 11/18/2015 17:00 2914.76 11/18/2015 17:15 2914.76 11/18/2015 17:30 2914.76 11/18/2015 17:45 2914.76 11/18/2015 18:00 2914.75 11/18/2015 18:15 2914.75 11/18/2015 18:30 2914.74 11/18/2015 18:45 2914.74 11/18/2015 19:00 2914.73 11/18/2015 19:15 2914.73 11/18/2015 19:30 2914.72 11/18/2015 19:45 2914.71 11/18/2015 20:00 2914.70 11/18/2015 20:15 2914.70 11/18/2015 20:30 2914.69 11/18/2015 20:45 2914.69 11/18/2015 21:00 2914.68 11/18/2015 21:15 2914.68 11/18/2015 21:30 2914.67 11/18/2015 21:45 2914.67 11/18/2015 22:00 2914.66 11/18/2015 22:15 2914.66 11/18/2015 22:30 2914.65 11/18/2015 22:45 2914.65 11/18/2015 23:00 2914.65 11/18/2015 23:15 2914.64 11/18/2015 23:30 2914.64 11/18/2015 23:45 2914.64 11/19/2015 0:00 2914.63 11/19/2015 0:15 2914.63 11/19/2015 0:30 2914.63 11/19/2015 0:45 2914.63 11/19/2015 1:00 2914.63 11/19/2015 1:15 2914.63 11/19/2015 1:30 2914.63 11/19/2015 1:45 2914.62 11/19/2015 2:00 2914.62 11/19/2015 2:15 2914.62 11/19/2015 2:30 2914.62 11/19/2015 2:45 2914.61 11/19/2015 3:00 2914.62 11/19/2015 3:15 2914.61 11/19/2015 3:30 2914.61 11/19/2015 3:45 2914.61 11/19/2015 4:00 2914.61 11/19/2015 4:15 2914.61 11/19/2015 4:30 2914.61 11/19/2015 4:45 2914.61 11/19/2015 5:00 2914.61 11/19/2015 5:15 2914.61 11/19/2015 5:30 2914.61 11/19/2015 5:45 2914.60 11/19/2015 6:00 2914.60 11/19/2015 6:15 2914.60 11/19/2015 6:30 2914.60 11/19/2015 6:45 2914.60 11/19/2015 7:00 2914.60 11/19/2015 7:15 2914.60 11/19/2015 7:30 2914.60 11/19/2015 7:45 2914.60 11/19/2015 8:00 2914.60 11/19/2015 8:15 2914.60 11/19/2015 8:30 2914.59 11/19/2015 8:45 2914.59 11/19/2015 9:00 2914.59 11/19/2015 9:15 2914.59 11/19/2015 9:30 2914.60 11/19/2015 9:45 2914.60 11/19/2015 10:00 2914.60 11/19/2015 10:15 2914.60 11/19/2015 10:30 2914.60 11/19/2015 10:45 2914.60 11/19/2015 11:00 2914.60 11/19/2015 11:15 2914.60 11/19/2015 11:30 2914.60 11/19/2015 11:45 2914.61 11/19/2015 12:00 2914.61 11/19/2015 12:15 2914.62 11/19/2015 12:30 2914.62 11/19/2015 12:45 2914.63 11/19/2015 13:00 2914.63 11/19/2015 13:15 2914.63 11/19/2015 13:30 2914.63 11/19/2015 13:45 2914.64 11/19/2015 14:00 2914.65 11/19/2015 14:15 2914.65 11/19/2015 14:30 2914.65 11/19/2015 14:45 2914.65 11/19/2015 15:00 2914.66 11/19/2015 15:15 2914.66 11/19/2015 15:30 2914.67 11/19/2015 15:45 2914.67 11/19/2015 16:00 2914.67 11/19/2015 16:15 2914.68 11/19/2015 16:30 2914.68 11/19/2015 16:45 2914.68 11/19/2015 17:00 2914.68 11/19/2015 17:15 2914.69 11/19/2015 17:30 2914.69 11/19/2015 17:45 2914.69 11/19/2015 18:00 2914.69 11/19/2015 18:15 2914.69 11/19/2015 18:30 2914.70 11/19/2015 18:45 2914.70 11/19/2015 19:00 2914.70 11/19/2015 19:15 2914.70 11/19/2015 19:30 2914.70 11/19/2015 19:45 2914.70 11/19/2015 20:00 2914.71 11/19/2015 20:15 2914.71 11/19/2015 20:30 2914.71 11/19/2015 20:45 2914.71 11/19/2015 21:00 2914.71 11/19/2015 21:15 2914.71 11/19/2015 21:30 2914.72 11/19/2015 21:45 2914.72 11/19/2015 22:00 2914.72 11/19/2015 22:15 2914.73 11/19/2015 22:30 2914.73 11/19/2015 22:45 2914.73 11/19/2015 23:00 2914.74 11/19/2015 23:15 2914.74 11/19/2015 23:30 2914.75 11/19/2015 23:45 2914.75 11/20/2015 0:00 2914.75 11/20/2015 0:15 2914.75 11/20/2015 0:30 2914.76 11/20/2015 0:45 2914.77 11/20/2015 1:00 2914.77 11/20/2015 1:15 2914.77 11/20/2015 1:30 2914.78 11/20/2015 1:45 2914.79 11/20/2015 2:00 2914.79 11/20/2015 2:15 2914.79 11/20/2015 2:30 2914.80 11/20/2015 2:45 2914.80 11/20/2015 3:00 2914.80 11/20/2015 3:15 2914.81 11/20/2015 3:30 2914.81 11/20/2015 3:45 2914.81 11/20/2015 4:00 2914.82 11/20/2015 4:15 2914.83 11/20/2015 4:30 2914.83 11/20/2015 4:45 2914.83 11/20/2015 5:00 2914.84 11/20/2015 5:15 2914.84 11/20/2015 5:30 2914.85 11/20/2015 5:45 2914.85 11/20/2015 6:00 2914.86 11/20/2015 6:15 2914.86 11/20/2015 6:30 2914.87 11/20/2015 6:45 2914.87 11/20/2015 7:00 2914.87 11/20/2015 7:15 2914.87 11/20/2015 7:30 2914.88 11/20/2015 7:45 2914.88 11/20/2015 8:00 2914.89 11/20/2015 8:15 2914.89 11/20/2015 8:30 2914.89 11/20/2015 8:45 2914.90 11/20/2015 9:00 2914.90 11/20/2015 9:15 2914.90 11/20/2015 9:30 2914.90 11/20/2015 9:45 2914.91 11/20/2015 10:00 2914.91 11/20/2015 10:15 2914.91 11/20/2015 10:30 2914.91 11/20/2015 10:45 2914.92 11/20/2015 11:00 2914.92 11/20/2015 11:15 2914.93 11/20/2015 11:30 2914.93 11/20/2015 11:45 2914.93 11/20/2015 12:00 2914.94 11/20/2015 12:15 2914.94 11/20/2015 12:30 2914.95 11/20/2015 12:45 2914.95 11/20/2015 13:00 2914.96 11/20/2015 13:15 2914.96 11/20/2015 13:30 2914.97 11/20/2015 13:45 2914.97 11/20/2015 14:00 2914.98 11/20/2015 14:15 2914.98 11/20/2015 14:30 2914.98 11/20/2015 14:45 2914.99 11/20/2015 15:00 2914.99 11/20/2015 15:15 2914.99 11/20/2015 15:30 2915.00 11/20/2015 15:45 2915.00 11/20/2015 16:00 2915.00 11/20/2015 16:15 2915.00 11/20/2015 16:30 2915.00 11/20/2015 16:45 2915.00 11/20/2015 17:00 2914.99 11/20/2015 17:15 2914.99 11/20/2015 17:30 2914.98 11/20/2015 17:45 2914.98 11/20/2015 18:00 2914.97 11/20/2015 18:15 2914.97 11/20/2015 18:30 2914.96 11/20/2015 18:45 2914.96 11/20/2015 19:00 2914.95 11/20/2015 19:15 2914.94 11/20/2015 19:30 2914.94 11/21/2015 0:00 2914.93 11/21/2015 0:15 2914.87 11/21/2015 0:30 2914.86 11/21/2015 0:45 2914.86 11/21/2015 1:00 2914.86 11/21/2015 1:15 2914.86 11/21/2015 1:30 2914.85 11/21/2015 1:45 2914.86 11/21/2015 2:00 2914.86 11/21/2015 2:15 2914.85 11/21/2015 2:30 2914.85 11/21/2015 2:45 2914.85 11/21/2015 3:00 2914.85 11/21/2015 3:15 2914.85 11/21/2015 3:30 2914.85 11/21/2015 3:45 2914.85 11/21/2015 4:00 2914.84 11/21/2015 4:15 2914.84 11/21/2015 4:30 2914.84 11/21/2015 4:45 2914.84 11/21/2015 5:00 2914.84 11/21/2015 5:15 2914.84 11/21/2015 5:30 2914.84 11/21/2015 5:45 2914.84 11/21/2015 6:00 2914.84 11/21/2015 6:15 2914.84 11/21/2015 6:30 2914.84 11/21/2015 6:45 2914.83 11/21/2015 7:00 2914.83 11/21/2015 7:15 2914.83 11/21/2015 7:30 2914.83 11/21/2015 7:45 2914.83 11/21/2015 8:00 2914.83 11/21/2015 8:15 2914.83 11/21/2015 8:30 2914.82 11/21/2015 8:45 2914.82 11/21/2015 9:00 2914.82 11/21/2015 9:15 2914.82 11/21/2015 9:30 2914.82 11/21/2015 9:45 2914.83 11/21/2015 10:00 2914.83 11/21/2015 10:15 2914.83 11/21/2015 10:30 2914.83 11/21/2015 10:45 2914.83 11/21/2015 11:00 2914.83 11/21/2015 11:15 2914.83 11/21/2015 11:30 2914.83 11/21/2015 11:45 2914.83 11/21/2015 12:00 2914.84 11/21/2015 12:15 2914.84 11/21/2015 12:30 2914.85 11/21/2015 12:45 2914.85 11/21/2015 13:00 2914.86 11/21/2015 13:15 2914.87 11/21/2015 13:30 2914.87 11/21/2015 13:45 2914.88 11/21/2015 14:00 2914.88 11/21/2015 14:15 2914.89 11/21/2015 14:30 2914.89 11/21/2015 14:45 2914.90 11/21/2015 15:00 2914.90 11/21/2015 15:15 2914.91 11/21/2015 15:30 2914.91 11/21/2015 15:45 2914.92 11/21/2015 16:00 2914.92 11/21/2015 16:15 2914.93 11/21/2015 16:30 2914.93 11/21/2015 16:45 2914.93 11/21/2015 17:00 2914.94 11/21/2015 17:15 2914.94 11/21/2015 17:30 2914.95 11/21/2015 17:45 2914.95 11/21/2015 18:00 2914.95 11/21/2015 18:15 2914.95 11/21/2015 18:30 2914.95 11/21/2015 18:45 2914.96 11/21/2015 19:00 2914.96 11/21/2015 19:15 2914.96 11/21/2015 19:30 2914.97 11/21/2015 19:45 2914.97 11/21/2015 20:00 2914.97 11/21/2015 20:15 2914.98 11/21/2015 20:30 2914.98 11/21/2015 20:45 2914.98 11/21/2015 21:00 2914.99 11/21/2015 21:15 2914.99 11/21/2015 21:30 2914.99 11/21/2015 21:45 2915.00 11/21/2015 22:00 2915.00 11/21/2015 22:15 2915.00 11/21/2015 22:30 2915.01 11/21/2015 22:45 2915.01 11/21/2015 23:00 2915.02 11/21/2015 23:15 2915.03 11/21/2015 23:30 2915.03 11/21/2015 23:45 2915.03 11/22/2015 0:00 2915.04 11/22/2015 0:15 2915.04 11/22/2015 0:30 2915.04 11/22/2015 0:45 2915.05 11/22/2015 1:00 2915.05 11/22/2015 1:15 2915.06 11/22/2015 1:30 2915.06 11/22/2015 1:45 2915.07 11/22/2015 2:00 2915.07 11/22/2015 2:15 2915.08 11/22/2015 2:30 2915.08 11/22/2015 2:45 2915.08 11/22/2015 3:00 2915.08 11/22/2015 3:15 2915.09 11/22/2015 3:30 2915.09 11/22/2015 3:45 2915.10 11/22/2015 4:00 2915.10 11/22/2015 4:15 2915.10 11/22/2015 4:30 2915.10 11/22/2015 4:45 2915.10 11/22/2015 5:00 2915.10 11/22/2015 5:15 2915.11 11/22/2015 5:30 2915.11 11/22/2015 5:45 2915.11 11/22/2015 6:00 2915.11 11/22/2015 6:15 2915.11 11/22/2015 6:30 2915.11 11/22/2015 6:45 2915.11 11/22/2015 7:00 2915.11 11/22/2015 7:15 2915.11 11/22/2015 7:30 2915.11 11/22/2015 7:45 2915.11 11/22/2015 8:00 2915.11 11/22/2015 8:15 2915.11 11/22/2015 8:30 2915.11 11/22/2015 8:45 2915.11 11/22/2015 9:00 2915.11 11/22/2015 9:15 2915.11 11/22/2015 9:30 2915.11 11/22/2015 9:45 2915.11 11/22/2015 10:00 2915.11 11/22/2015 10:15 2915.11 11/22/2015 10:30 2915.11 11/22/2015 10:45 2915.11 11/22/2015 11:00 2915.11 11/22/2015 11:15 2915.11 11/22/2015 11:30 2915.11 11/22/2015 11:45 2915.11 11/22/2015 12:00 2915.12 11/22/2015 12:15 2915.12 11/22/2015 12:30 2915.13 11/22/2015 12:45 2915.13 11/22/2015 13:00 2915.14 11/22/2015 13:15 2915.14 11/22/2015 13:30 2915.15 11/22/2015 13:45 2915.15 11/22/2015 14:00 2915.15 11/22/2015 14:15 2915.16 11/22/2015 14:30 2915.16 11/22/2015 14:45 2915.16 11/22/2015 15:00 2915.17 11/22/2015 15:15 2915.17 11/22/2015 15:30 2915.17 11/22/2015 15:45 2915.17 11/22/2015 16:00 2915.18 11/22/2015 16:15 2915.18 11/22/2015 16:30 2915.18 11/22/2015 16:45 2915.18 11/22/2015 17:00 2915.18 11/22/2015 17:15 2915.18 11/22/2015 17:30 2915.19 11/22/2015 17:45 2915.19 11/22/2015 18:00 2915.19 11/22/2015 18:15 2915.19 11/22/2015 18:30 2915.19 11/22/2015 18:45 2915.19 11/22/2015 19:00 2915.19 11/22/2015 19:15 2915.19 11/22/2015 19:30 2915.19 11/22/2015 19:45 2915.19 11/22/2015 20:00 2915.19 11/22/2015 20:15 2915.19 11/22/2015 20:30 2915.19 11/22/2015 20:45 2915.19 11/22/2015 21:00 2915.19 11/22/2015 21:15 2915.19 11/22/2015 21:30 2915.19 11/22/2015 21:45 2915.19 11/22/2015 22:00 2915.19 11/22/2015 22:15 2915.19 11/22/2015 22:30 2915.19 11/22/2015 22:45 2915.19 11/22/2015 23:00 2915.19 11/22/2015 23:15 2915.20 11/22/2015 23:30 2915.19 11/22/2015 23:45 2915.20 11/23/2015 0:00 2915.20 11/23/2015 0:15 2915.20 11/23/2015 0:30 2915.20 11/23/2015 0:45 2915.21 11/23/2015 1:00 2915.21 11/23/2015 1:15 2915.21 11/23/2015 1:30 2915.22 11/23/2015 1:45 2915.22 11/23/2015 2:00 2915.22 11/23/2015 2:15 2915.23 11/23/2015 2:30 2915.23 11/23/2015 2:45 2915.23 11/23/2015 3:00 2915.23 11/23/2015 3:15 2915.24 11/23/2015 3:30 2915.24 11/23/2015 3:45 2915.24 11/23/2015 4:00 2915.24 11/23/2015 4:15 2915.25 11/23/2015 4:30 2915.25 11/23/2015 4:45 2915.25 11/23/2015 5:00 2915.26 11/23/2015 5:15 2915.26 11/23/2015 5:30 2915.26 11/23/2015 5:45 2915.26 11/23/2015 6:00 2915.26 11/23/2015 6:15 2915.26 11/23/2015 6:30 2915.26 11/23/2015 6:45 2915.26 11/23/2015 7:00 2915.27 11/23/2015 7:15 2915.27 11/23/2015 7:30 2915.27 11/23/2015 7:45 2915.27 11/23/2015 8:00 2915.27 11/23/2015 8:15 2915.27 11/23/2015 8:30 2915.27 11/23/2015 8:45 2915.27 11/23/2015 9:00 2915.27 11/23/2015 9:15 2915.27 11/23/2015 9:30 2915.27 11/23/2015 9:45 2915.27 11/23/2015 10:00 2915.27 11/23/2015 10:15 2915.27 11/23/2015 10:30 2915.27 11/23/2015 10:45 2915.27 11/23/2015 11:00 2915.27 11/23/2015 11:15 2915.27 11/23/2015 11:30 2915.28 11/23/2015 11:45 2915.28 11/23/2015 12:00 2915.29 11/23/2015 12:15 2915.29 11/23/2015 12:30 2915.30 11/23/2015 12:45 2915.30 11/23/2015 13:00 2915.31 11/23/2015 13:15 2915.31 11/23/2015 13:30 2915.32 11/23/2015 13:45 2915.32 11/23/2015 14:00 2915.33 11/23/2015 14:15 2915.33 11/23/2015 14:30 2915.34 11/23/2015 14:45 2915.34 11/23/2015 15:00 2915.35 11/23/2015 15:15 2915.35 11/23/2015 15:30 2915.36 11/23/2015 15:45 2915.36 11/23/2015 16:00 2915.36 11/23/2015 16:15 2915.37 11/23/2015 16:30 2915.37 11/23/2015 16:45 2915.37 11/23/2015 17:00 2915.38 11/23/2015 17:15 2915.38 11/23/2015 17:30 2915.38 11/24/2015 0:00 2915.38 11/24/2015 0:15 2915.41 11/24/2015 0:30 2915.41 11/24/2015 0:45 2915.42 11/24/2015 1:00 2915.42 11/24/2015 1:15 2915.43 11/24/2015 1:30 2915.43 11/24/2015 1:45 2915.43 11/24/2015 2:00 2915.44 11/24/2015 2:15 2915.44 11/24/2015 2:30 2915.45 11/24/2015 2:45 2915.45 11/24/2015 3:00 2915.45 11/24/2015 3:15 2915.46 11/24/2015 3:30 2915.46 11/24/2015 3:45 2915.46 11/24/2015 4:00 2915.47 11/24/2015 4:15 2915.47 11/24/2015 4:30 2915.47 11/24/2015 4:45 2915.48 11/24/2015 5:00 2915.48 11/24/2015 5:15 2915.48 11/24/2015 5:30 2915.49 11/24/2015 5:45 2915.49 11/24/2015 6:00 2915.49 11/24/2015 6:15 2915.50 11/24/2015 6:30 2915.50 11/24/2015 6:45 2915.50 11/24/2015 7:00 2915.50 11/24/2015 7:15 2915.51 11/24/2015 7:30 2915.51 11/24/2015 7:45 2915.50 11/24/2015 8:00 2915.51 11/24/2015 8:15 2915.51 11/24/2015 8:30 2915.51 11/24/2015 8:45 2915.50 11/24/2015 9:00 2915.50 11/24/2015 9:15 2915.50 11/24/2015 9:30 2915.51 11/24/2015 9:45 2915.50 11/24/2015 10:00 2915.51 11/24/2015 10:15 2915.51 11/24/2015 10:30 2915.51 11/24/2015 10:45 2915.51 11/24/2015 11:00 2915.51 11/24/2015 11:15 2915.51 11/24/2015 11:30 2915.51 11/24/2015 11:45 2915.52 11/24/2015 12:00 2915.52 11/24/2015 12:15 2915.53 11/24/2015 12:30 2915.53 11/24/2015 12:45 2915.54 11/24/2015 13:00 2915.54 11/24/2015 13:15 2915.54 11/24/2015 13:30 2915.55 11/24/2015 13:45 2915.55 11/24/2015 14:00 2915.55 11/24/2015 14:15 2915.56 11/24/2015 14:30 2915.56 11/24/2015 14:45 2915.56 11/24/2015 15:00 2915.57 11/24/2015 15:15 2915.57 11/24/2015 15:30 2915.57 11/24/2015 15:45 2915.58 11/24/2015 16:00 2915.58 11/24/2015 16:15 2915.58 11/24/2015 16:30 2915.58 11/24/2015 16:45 2915.58 11/24/2015 17:00 2915.58 11/24/2015 17:15 2915.58 11/24/2015 17:30 2915.58 11/24/2015 17:45 2915.59 11/24/2015 18:00 2915.59 11/24/2015 18:15 2915.59 11/24/2015 18:30 2915.58 11/24/2015 18:45 2915.59 11/24/2015 19:00 2915.59 11/24/2015 19:15 2915.59 11/24/2015 19:30 2915.59 11/24/2015 19:45 2915.59 11/24/2015 20:00 2915.59 11/24/2015 20:15 2915.59 11/24/2015 20:30 2915.59 11/24/2015 20:45 2915.59 11/24/2015 21:00 2915.59 11/24/2015 21:15 2915.59 11/24/2015 21:30 2915.59 11/24/2015 21:45 2915.59 11/24/2015 22:00 2915.59 11/24/2015 22:15 2915.59 11/24/2015 22:30 2915.59 11/24/2015 22:45 2915.59 11/24/2015 23:00 2915.59 11/24/2015 23:15 2915.59 11/24/2015 23:30 2915.59 11/24/2015 23:45 2915.59 11/25/2015 0:00 2915.60 11/25/2015 0:15 2915.60 11/25/2015 0:30 2915.60 11/25/2015 0:45 2915.60 11/25/2015 1:00 2915.60 11/25/2015 1:15 2915.61 11/25/2015 1:30 2915.61 11/25/2015 1:45 2915.61 11/25/2015 2:00 2915.62 11/25/2015 2:15 2915.62 11/25/2015 2:30 2915.63 11/25/2015 2:45 2915.62 11/25/2015 3:00 2915.63 11/25/2015 3:15 2915.63 11/25/2015 3:30 2915.64 11/25/2015 3:45 2915.64 11/25/2015 4:00 2915.64 11/25/2015 4:15 2915.64 11/25/2015 4:30 2915.64 11/25/2015 4:45 2915.65 11/25/2015 5:00 2915.65 11/25/2015 5:15 2915.65 11/25/2015 5:30 2915.66 11/25/2015 5:45 2915.66 11/25/2015 6:00 2915.66 11/25/2015 6:15 2915.66 11/25/2015 6:30 2915.66 11/25/2015 6:45 2915.66 11/25/2015 7:00 2915.66 11/25/2015 7:15 2915.67 11/25/2015 7:30 2915.67 11/25/2015 7:45 2915.67 11/25/2015 8:00 2915.66 11/25/2015 8:15 2915.66 11/25/2015 8:30 2915.66 11/25/2015 8:45 2915.66 11/25/2015 9:00 2915.66 11/25/2015 9:15 2915.66 11/25/2015 9:30 2915.66 11/25/2015 9:45 2915.66 11/25/2015 10:00 2915.66 11/25/2015 10:15 2915.66 11/25/2015 10:30 2915.65 11/25/2015 10:45 2915.65 11/25/2015 11:00 2915.65 11/25/2015 11:15 2915.65 11/25/2015 11:30 2915.65 11/25/2015 11:45 2915.65 11/25/2015 12:00 2915.66 11/25/2015 12:15 2915.65 11/25/2015 12:30 2915.65 11/25/2015 12:45 2915.66 11/25/2015 13:00 2915.66 11/25/2015 13:15 2915.66 11/25/2015 13:30 2915.66 11/25/2015 13:45 2915.66 11/25/2015 14:00 2915.67 11/25/2015 14:15 2915.67 11/25/2015 14:30 2915.67 11/25/2015 14:45 2915.68 11/25/2015 15:00 2915.68 11/25/2015 15:15 2915.68 11/25/2015 15:30 2915.68 11/25/2015 15:45 2915.68 11/25/2015 16:00 2915.69 11/25/2015 16:15 2915.69 11/25/2015 16:30 2915.69 11/25/2015 16:45 2915.69 11/25/2015 17:00 2915.69 11/25/2015 17:15 2915.69 11/25/2015 17:30 2915.69 11/25/2015 17:45 2915.69 11/25/2015 18:00 2915.69 11/25/2015 18:15 2915.69 11/25/2015 18:30 2915.68 11/25/2015 18:45 2915.68 11/25/2015 19:00 2915.68 11/25/2015 19:15 2915.67 11/25/2015 19:30 2915.67 11/25/2015 19:45 2915.66 11/25/2015 20:00 2915.66 11/25/2015 20:15 2915.66 11/25/2015 20:30 2915.66 11/25/2015 20:45 2915.66 11/25/2015 21:00 2915.65 11/25/2015 21:15 2915.65 11/25/2015 21:30 2915.65 11/25/2015 21:45 2915.65 11/25/2015 22:00 2915.64 11/25/2015 22:15 2915.64 11/25/2015 22:30 2915.64 11/25/2015 22:45 2915.64 11/25/2015 23:00 2915.63 11/25/2015 23:15 2915.63 11/25/2015 23:30 2915.63 11/25/2015 23:45 2915.62 11/26/2015 0:00 2915.62 11/26/2015 0:15 2915.62 11/26/2015 0:30 2915.62 11/26/2015 0:45 2915.62 11/26/2015 1:00 2915.62 11/26/2015 1:15 2915.62 11/26/2015 1:30 2915.62 11/30/2015 0:00 2915.76 11/30/2015 0:15 2915.76 11/30/2015 0:30 2915.76 11/30/2015 0:45 2915.76 11/30/2015 1:00 2915.77 11/30/2015 1:15 2915.77 11/30/2015 1:30 2915.76 11/30/2015 1:45 2915.76 11/30/2015 2:00 2915.77 11/30/2015 2:15 2915.77 11/30/2015 2:30 2915.77 11/30/2015 2:45 2915.77 11/30/2015 3:00 2915.77 11/30/2015 3:15 2915.77 11/30/2015 3:30 2915.78 11/30/2015 3:45 2915.78 11/30/2015 4:00 2915.78 11/30/2015 4:15 2915.78 11/30/2015 4:30 2915.79 11/30/2015 4:45 2915.79 11/30/2015 5:00 2915.79 11/30/2015 5:15 2915.80 11/30/2015 5:30 2915.80 11/30/2015 5:45 2915.80 11/30/2015 6:00 2915.80 11/30/2015 6:15 2915.80 11/30/2015 6:30 2915.81 11/30/2015 6:45 2915.81 11/30/2015 7:00 2915.81 11/30/2015 7:15 2915.81 11/30/2015 7:30 2915.81 11/30/2015 7:45 2915.82 11/30/2015 8:00 2915.82 11/30/2015 8:15 2915.82 11/30/2015 8:30 2915.82 11/30/2015 8:45 2915.82 11/30/2015 9:00 2915.82 11/30/2015 9:15 2915.82 11/30/2015 9:30 2915.82 11/30/2015 9:45 2915.82 11/30/2015 10:00 2915.82 11/30/2015 10:15 2915.82 11/30/2015 10:30 2915.82 11/30/2015 10:45 2915.82 11/30/2015 11:00 2915.82 11/30/2015 11:15 2915.83 11/30/2015 11:30 2915.83 11/30/2015 11:45 2915.83 11/30/2015 12:00 2915.83 11/30/2015 12:15 2915.83 11/30/2015 12:30 2915.83 11/30/2015 12:45 2915.83 11/30/2015 13:00 2915.84 11/30/2015 13:15 2915.84 11/30/2015 13:30 2915.84 11/30/2015 13:45 2915.84 11/30/2015 14:00 2915.85 11/30/2015 14:15 2915.85 11/30/2015 14:30 2915.85 11/30/2015 14:45 2915.85 11/30/2015 15:00 2915.85 11/30/2015 15:15 2915.85 11/30/2015 15:30 2915.85 11/30/2015 15:45 2915.85 11/30/2015 16:00 2915.85 11/30/2015 16:15 2915.85 11/30/2015 16:30 2915.85 11/30/2015 16:45 2915.85 11/30/2015 17:00 2915.85 11/30/2015 17:15 2915.85 11/30/2015 17:30 2915.85 11/30/2015 17:45 2915.85 11/30/2015 18:00 2915.85 11/30/2015 18:15 2915.85 11/30/2015 18:30 2915.85 11/30/2015 18:45 2915.85 11/30/2015 19:00 2915.86 11/30/2015 19:15 2915.85 11/30/2015 19:30 2915.85 11/30/2015 19:45 2915.85 11/30/2015 20:00 2915.85 11/30/2015 20:15 2915.85 11/30/2015 20:30 2915.85 11/30/2015 20:45 2915.85 11/30/2015 21:00 2915.85 11/30/2015 21:15 2915.85 11/30/2015 21:30 2915.85 11/30/2015 21:45 2915.86 11/30/2015 22:00 2915.86 11/30/2015 22:15 2915.86 11/30/2015 22:30 2915.86 11/30/2015 22:45 2915.86 11/30/2015 23:00 2915.86 11/30/2015 23:15 2915.86 11/30/2015 23:30 2915.86 11/30/2015 23:45 2915.86 12/1/2015 0:00 2915.86 12/1/2015 0:15 2915.86 12/1/2015 0:30 2915.86 12/1/2015 0:45 2915.87 12/1/2015 1:00 2915.87 12/1/2015 1:15 2915.87 12/1/2015 1:30 2915.87 12/1/2015 1:45 2915.87 12/1/2015 2:00 2915.87 12/1/2015 2:15 2915.87 12/1/2015 2:30 2915.87 12/1/2015 2:45 2915.88 12/1/2015 3:00 2915.88 12/1/2015 3:15 2915.88 12/1/2015 3:30 2915.88 12/1/2015 3:45 2915.88 12/1/2015 4:00 2915.89 12/1/2015 4:15 2915.89 12/1/2015 4:30 2915.89 12/1/2015 4:45 2915.89 12/1/2015 5:00 2915.89 12/1/2015 5:15 2915.90 12/1/2015 5:30 2915.90 12/1/2015 5:45 2915.90 12/1/2015 6:00 2915.90 12/1/2015 6:15 2915.90 12/1/2015 6:30 2915.90 12/1/2015 6:45 2915.91 12/1/2015 7:00 2915.91 12/1/2015 7:15 2915.91 12/1/2015 7:30 2915.91 12/1/2015 7:45 2915.91 12/1/2015 8:00 2915.92 12/1/2015 8:15 2915.91 12/1/2015 8:30 2915.91 12/1/2015 8:45 2915.91 12/1/2015 9:00 2915.91 12/1/2015 9:15 2915.92 12/1/2015 9:30 2915.91 12/1/2015 9:45 2915.91 12/1/2015 10:00 2915.92 12/1/2015 10:15 2915.91 12/1/2015 10:30 2915.92 12/1/2015 10:45 2915.91 12/1/2015 11:00 2915.92 12/1/2015 11:15 2915.92 12/1/2015 11:30 2915.92 12/1/2015 11:45 2915.92 12/1/2015 12:00 2915.92 12/1/2015 12:15 2915.92 12/1/2015 12:30 2915.93 12/1/2015 12:45 2915.92 12/1/2015 13:00 2915.92 12/1/2015 13:15 2915.92 12/1/2015 13:30 2915.93 12/1/2015 13:45 2915.93 12/1/2015 14:00 2915.93 12/1/2015 14:15 2915.93 12/1/2015 14:30 2915.93 12/1/2015 14:45 2915.93 12/1/2015 15:00 2915.93 12/1/2015 15:15 2915.93 12/1/2015 15:30 2915.93 12/1/2015 15:45 2915.93 12/1/2015 16:00 2915.93 12/1/2015 16:15 2915.93 12/1/2015 16:30 2915.93 12/1/2015 16:45 2915.93 12/1/2015 17:00 2915.93 12/1/2015 17:15 2915.93 12/1/2015 17:30 2915.93 12/1/2015 17:45 2915.93 12/1/2015 18:00 2915.93 12/1/2015 18:15 2915.93 12/1/2015 18:30 2915.93 12/1/2015 18:45 2915.92 12/1/2015 19:00 2915.92 12/1/2015 19:15 2915.92 12/1/2015 19:30 2915.92 12/1/2015 19:45 2915.92 12/1/2015 20:00 2915.92 12/1/2015 20:15 2915.92 12/1/2015 20:30 2915.92 12/1/2015 20:45 2915.92 12/1/2015 21:00 2915.92 12/1/2015 21:15 2915.92 12/1/2015 21:30 2915.92 12/1/2015 21:45 2915.92 12/1/2015 22:00 2915.92 12/1/2015 22:15 2915.92 12/1/2015 22:30 2915.91 12/1/2015 22:45 2915.91 12/1/2015 23:00 2915.91 12/1/2015 23:15 2915.91 12/1/2015 23:30 2915.91 12/1/2015 23:45 2915.91 12/2/2015 0:00 2915.91 12/2/2015 0:15 2915.91 12/2/2015 0:30 2915.91 12/2/2015 0:45 2915.91 12/2/2015 1:00 2915.91 12/2/2015 1:15 2915.91 12/2/2015 1:30 2915.91 12/2/2015 1:45 2915.91 12/2/2015 2:00 2915.91 12/2/2015 2:15 2915.91 12/2/2015 2:30 2915.91 12/2/2015 2:45 2915.90 12/2/2015 3:00 2915.90 12/2/2015 3:15 2915.90 12/2/2015 3:30 2915.90 12/2/2015 3:45 2915.90 12/2/2015 4:00 2915.90 12/2/2015 4:15 2915.90 12/2/2015 4:30 2915.90 12/2/2015 4:45 2915.90 12/2/2015 5:00 2915.90 12/2/2015 5:15 2915.90 12/2/2015 5:30 2915.90 12/2/2015 5:45 2915.90 12/2/2015 6:00 2915.90 12/2/2015 6:15 2915.90 12/2/2015 6:30 2915.89 12/2/2015 6:45 2915.89 12/2/2015 7:00 2915.89 12/2/2015 7:15 2915.89 12/2/2015 7:30 2915.89 12/2/2015 7:45 2915.89 12/2/2015 8:00 2915.89 12/2/2015 8:15 2915.88 12/2/2015 8:30 2915.88 12/2/2015 8:45 2915.88 12/2/2015 9:00 2915.88 12/2/2015 9:15 2915.88 12/2/2015 9:30 2915.88 12/2/2015 9:45 2915.88 12/2/2015 10:00 2915.88 12/2/2015 10:15 2915.88 12/2/2015 10:30 2915.88 12/2/2015 10:45 2915.88 12/2/2015 11:00 2915.88 12/2/2015 11:15 2915.88 12/2/2015 11:30 2915.88 12/2/2015 11:45 2915.88 12/2/2015 12:00 2915.88 12/2/2015 12:15 2915.88 12/2/2015 12:30 2915.89 12/2/2015 12:45 2915.89 12/2/2015 13:00 2915.89 12/2/2015 13:15 2915.90 12/2/2015 13:30 2915.90 12/2/2015 13:45 2915.90 12/2/2015 14:00 2915.90 12/2/2015 14:15 2915.90 12/2/2015 14:30 2915.90 12/2/2015 14:45 2915.90 12/2/2015 15:00 2915.90 12/2/2015 15:15 2915.91 12/2/2015 15:30 2915.91 12/2/2015 15:45 2915.91 12/2/2015 16:00 2915.91 12/2/2015 16:15 2915.91 12/2/2015 16:30 2915.91 12/2/2015 16:45 2915.91 12/2/2015 17:00 2915.91 12/2/2015 17:15 2915.91 12/2/2015 17:30 2915.91 12/2/2015 17:45 2915.91 12/2/2015 18:00 2915.91 12/2/2015 18:15 2915.91 12/2/2015 18:30 2915.91 12/2/2015 18:45 2915.91 12/2/2015 19:00 2915.91 12/2/2015 19:15 2915.91 12/2/2015 19:30 2915.91 12/2/2015 19:45 2915.91 12/2/2015 20:00 2915.91 12/2/2015 20:15 2915.91 12/2/2015 20:30 2915.91 12/2/2015 20:45 2915.91 12/2/2015 21:00 2915.90 12/2/2015 21:15 2915.91 12/2/2015 21:30 2915.91 12/2/2015 21:45 2915.91 12/2/2015 22:00 2915.91 12/2/2015 22:15 2915.91 12/2/2015 22:30 2915.91 12/2/2015 22:45 2915.91 12/2/2015 23:00 2915.91 12/2/2015 23:15 2915.91 12/2/2015 23:30 2915.91 12/2/2015 23:45 2915.91 12/3/2015 0:00 2915.90 12/3/2015 0:15 2915.90 12/3/2015 0:30 2915.91 12/3/2015 0:45 2915.91 12/3/2015 1:00 2915.91 12/3/2015 1:15 2915.91 12/3/2015 1:30 2915.91 12/3/2015 1:45 2915.91 12/3/2015 2:00 2915.91 12/3/2015 2:15 2915.91 12/3/2015 2:30 2915.91 12/3/2015 2:45 2915.92 12/3/2015 3:00 2915.92 12/3/2015 3:15 2915.91 12/3/2015 3:30 2915.91 12/3/2015 3:45 2915.92 12/3/2015 4:00 2915.92 12/3/2015 4:15 2915.92 12/3/2015 4:30 2915.92 12/3/2015 4:45 2915.92 12/3/2015 5:00 2915.92 12/3/2015 5:15 2915.92 12/3/2015 5:30 2915.92 12/3/2015 5:45 2915.92 12/3/2015 6:00 2915.92 12/3/2015 6:15 2915.92 12/3/2015 6:30 2915.92 12/3/2015 6:45 2915.92 12/3/2015 7:00 2915.92 12/3/2015 7:15 2915.92 12/3/2015 7:30 2915.92 12/3/2015 7:45 2915.92 12/3/2015 8:00 2915.92 12/3/2015 8:15 2915.92 12/3/2015 8:30 2915.91 12/3/2015 8:45 2915.92 12/3/2015 9:00 2915.91 12/3/2015 9:15 2915.91 12/3/2015 9:30 2915.91 12/3/2015 9:45 2915.91 12/3/2015 10:00 2915.92 12/3/2015 10:15 2915.92 12/3/2015 10:30 2915.92 12/3/2015 10:45 2915.92 12/3/2015 11:00 2915.92 12/3/2015 11:15 2915.92 12/3/2015 11:30 2915.93 12/3/2015 11:45 2915.93 12/3/2015 12:00 2915.93 12/3/2015 12:15 2915.93 12/3/2015 12:30 2915.94 12/3/2015 12:45 2915.94 12/3/2015 13:00 2915.94 12/3/2015 13:15 2915.94 12/3/2015 13:30 2915.95 12/3/2015 13:45 2915.95 12/3/2015 14:00 2915.95 12/3/2015 14:15 2915.95 12/3/2015 14:30 2915.95 12/3/2015 14:45 2915.96 12/3/2015 15:00 2915.96 12/3/2015 15:15 2915.96 12/3/2015 15:30 2915.96 12/3/2015 15:45 2915.97 12/3/2015 16:00 2915.97 12/3/2015 16:15 2915.97 12/3/2015 16:30 2915.97 12/3/2015 16:45 2915.97 12/3/2015 17:00 2915.96 12/3/2015 17:15 2915.97 12/3/2015 17:30 2915.96 12/3/2015 17:45 2915.96 12/3/2015 18:00 2915.96 12/3/2015 18:15 2915.96 12/3/2015 18:30 2915.96 12/3/2015 18:45 2915.96 12/3/2015 19:00 2915.95 12/3/2015 19:15 2915.96 12/3/2015 19:30 2915.95 12/3/2015 19:45 2915.95 12/3/2015 20:00 2915.95 12/3/2015 20:15 2915.95 12/3/2015 20:30 2915.95 12/3/2015 20:45 2915.95 12/3/2015 21:00 2915.95 12/3/2015 21:15 2915.95 12/3/2015 21:30 2915.96 12/3/2015 21:45 2915.96 12/3/2015 22:00 2915.96 12/3/2015 22:15 2915.96 12/3/2015 22:30 2915.96 12/3/2015 22:45 2915.96 12/3/2015 23:00 2915.96 12/3/2015 23:15 2915.96 12/3/2015 23:30 2915.97 12/3/2015 23:45 2915.97 12/4/2015 0:00 2915.97 12/4/2015 0:15 2915.97 12/4/2015 0:30 2915.97 12/4/2015 0:45 2915.97 12/4/2015 1:00 2915.97 12/4/2015 1:15 2915.98 12/4/2015 1:30 2915.98 12/4/2015 1:45 2915.98 12/4/2015 2:00 2915.98 12/4/2015 2:15 2915.99 12/4/2015 2:30 2915.99 12/4/2015 2:45 2915.99 12/4/2015 3:00 2915.99 12/4/2015 3:15 2915.99 12/4/2015 3:30 2915.99 12/4/2015 3:45 2916.00 12/4/2015 4:00 2916.00 12/4/2015 4:15 2916.00 12/4/2015 4:30 2916.00 12/4/2015 4:45 2916.00 12/4/2015 5:00 2916.00 12/4/2015 5:15 2916.01 12/4/2015 5:30 2916.01 12/4/2015 5:45 2916.01 12/4/2015 6:00 2916.01 12/4/2015 6:15 2916.01 12/4/2015 6:30 2916.01 12/4/2015 6:45 2916.01 12/4/2015 7:00 2916.01 12/4/2015 7:15 2916.01 12/4/2015 7:30 2916.01 12/4/2015 7:45 2916.02 12/4/2015 8:00 2916.02 12/4/2015 8:15 2916.01 12/4/2015 8:30 2916.02 12/4/2015 8:45 2916.02 12/4/2015 9:00 2916.02 12/4/2015 9:15 2916.02 12/4/2015 9:30 2916.02 12/4/2015 9:45 2916.02 12/4/2015 10:00 2916.03 12/4/2015 10:15 2916.03 12/4/2015 10:30 2916.03 12/4/2015 10:45 2916.03 12/4/2015 11:00 2916.03 12/4/2015 11:15 2916.03 12/4/2015 11:30 2916.03 12/4/2015 11:45 2916.03 12/4/2015 12:00 2916.04 12/4/2015 12:15 2916.04 12/4/2015 12:30 2916.04 12/4/2015 12:45 2916.05 12/4/2015 13:00 2916.06 12/4/2015 13:15 2916.06 12/4/2015 13:30 2916.06 12/4/2015 13:45 2916.07 12/4/2015 14:00 2916.07 12/4/2015 14:15 2916.08 12/4/2015 14:30 2916.08 12/4/2015 14:45 2916.08 12/4/2015 15:00 2916.09 12/4/2015 15:15 2916.09 12/4/2015 15:30 2916.09 12/4/2015 15:45 2916.09 12/4/2015 16:00 2916.09 12/4/2015 16:15 2916.09 12/4/2015 16:30 2916.09 12/4/2015 16:45 2916.10 12/4/2015 17:00 2916.10 12/4/2015 17:15 2916.10 12/4/2015 17:30 2916.10 12/4/2015 17:45 2916.10 12/4/2015 18:00 2916.10 12/4/2015 18:15 2916.10 12/4/2015 18:30 2916.10 12/4/2015 18:45 2916.10 12/4/2015 19:00 2916.10 12/4/2015 19:15 2916.10 12/4/2015 19:30 2916.10 12/4/2015 19:45 2916.10 12/4/2015 20:00 2916.10 12/4/2015 20:15 2916.10 12/4/2015 20:30 2916.10 12/4/2015 20:45 2916.10 12/4/2015 21:00 2916.10 12/4/2015 21:15 2916.10 12/4/2015 21:30 2916.10 12/4/2015 21:45 2916.10 12/4/2015 22:00 2916.10 12/4/2015 22:15 2916.10 12/4/2015 22:30 2916.10 12/4/2015 22:45 2916.11 12/4/2015 23:00 2916.11 12/4/2015 23:15 2916.11 12/4/2015 23:30 2916.11 12/4/2015 23:45 2916.11 12/5/2015 0:00 2916.12 12/5/2015 0:15 2916.12 12/5/2015 0:30 2916.12 12/5/2015 0:45 2916.12 12/5/2015 1:00 2916.13 12/5/2015 1:15 2916.12 12/5/2015 1:30 2916.13 12/5/2015 1:45 2916.13 12/5/2015 2:00 2916.13 12/5/2015 2:15 2916.13 12/5/2015 2:30 2916.13 12/5/2015 2:45 2916.14 12/5/2015 3:00 2916.14 12/5/2015 3:15 2916.14 12/5/2015 3:30 2916.14 12/5/2015 3:45 2916.14 12/5/2015 4:00 2916.15 12/5/2015 4:15 2916.15 12/5/2015 4:30 2916.15 12/5/2015 4:45 2916.14 12/5/2015 5:00 2916.14 12/5/2015 5:15 2916.14 12/5/2015 5:30 2916.15 12/5/2015 5:45 2916.14 12/5/2015 6:00 2916.15 12/5/2015 6:15 2916.15 12/5/2015 6:30 2916.15 12/5/2015 6:45 2916.15 12/5/2015 7:00 2916.15 12/5/2015 7:15 2916.15 12/5/2015 7:30 2916.15 12/5/2015 7:45 2916.15 12/5/2015 8:00 2916.15 12/5/2015 8:15 2916.15 12/5/2015 8:30 2916.15 12/5/2015 8:45 2916.15 12/5/2015 9:00 2916.15 12/5/2015 9:15 2916.15 12/5/2015 9:30 2916.15 12/5/2015 9:45 2916.15 12/5/2015 10:00 2916.15 12/5/2015 10:15 2916.16 12/5/2015 10:30 2916.16 12/5/2015 10:45 2916.16 12/5/2015 11:00 2916.16 12/5/2015 11:15 2916.16 12/5/2015 11:30 2916.16 12/5/2015 11:45 2916.17 12/5/2015 12:00 2916.17 12/5/2015 12:15 2916.18 12/5/2015 12:30 2916.18 12/5/2015 12:45 2916.18 12/5/2015 13:00 2916.18 12/5/2015 13:15 2916.18 12/5/2015 13:30 2916.18 12/5/2015 13:45 2916.19 12/5/2015 14:00 2916.19 12/5/2015 14:15 2916.19 12/5/2015 14:30 2916.19 12/5/2015 14:45 2916.18 12/5/2015 15:00 2916.18 12/5/2015 15:15 2916.18 12/5/2015 15:30 2916.18 12/5/2015 15:45 2916.18 12/5/2015 16:00 2916.18 12/5/2015 16:15 2916.17 12/5/2015 16:30 2916.17 12/5/2015 16:45 2916.17 12/5/2015 17:00 2916.17 12/5/2015 17:15 2916.16 12/5/2015 17:30 2916.16 12/5/2015 17:45 2916.16 12/5/2015 18:00 2916.15 12/5/2015 18:15 2916.15 12/5/2015 18:30 2916.15 12/5/2015 18:45 2916.14 12/5/2015 19:00 2916.14 12/5/2015 19:15 2916.13 12/5/2015 19:30 2916.13 12/5/2015 19:45 2916.13 12/5/2015 20:00 2916.13 12/5/2015 20:15 2916.12 12/5/2015 20:30 2916.12 12/5/2015 20:45 2916.12 12/5/2015 21:00 2916.12 12/5/2015 21:15 2916.12 12/5/2015 21:30 2916.11 12/5/2015 21:45 2916.11 12/5/2015 22:00 2916.11 12/5/2015 22:15 2916.11 12/5/2015 22:30 2916.09 12/5/2015 22:45 2916.09 12/5/2015 23:00 2916.09 12/5/2015 23:15 2916.09 12/5/2015 23:30 2916.09 12/5/2015 23:45 2916.09 12/6/2015 0:00 2916.09 12/6/2015 0:15 2916.09 12/6/2015 0:30 2916.09 12/6/2015 0:45 2916.09 12/6/2015 1:00 2916.09 12/6/2015 1:15 2916.09 12/6/2015 1:30 2916.09 12/6/2015 1:45 2916.09 12/6/2015 2:00 2916.09 12/6/2015 2:15 2916.09 12/6/2015 2:30 2916.09 12/6/2015 2:45 2916.09 12/6/2015 3:00 2916.09 12/6/2015 3:15 2916.09 12/6/2015 3:30 2916.09 12/6/2015 3:45 2916.09 12/6/2015 4:00 2916.09 12/6/2015 4:15 2916.09 12/6/2015 4:30 2916.09 12/6/2015 4:45 2916.09 12/6/2015 5:00 2916.09 12/6/2015 5:15 2916.09 12/6/2015 5:30 2916.09 12/6/2015 5:45 2916.09 12/6/2015 6:00 2916.09 12/6/2015 6:15 2916.09 12/6/2015 6:30 2916.09 12/6/2015 6:45 2916.09 12/6/2015 7:00 2916.09 12/6/2015 7:15 2916.09 12/6/2015 7:30 2916.09 12/6/2015 7:45 2916.09 12/6/2015 8:00 2916.09 12/6/2015 8:15 2916.09 12/6/2015 8:30 2916.09 12/6/2015 8:45 2916.09 12/6/2015 9:00 2916.09 12/6/2015 9:15 2916.09 12/6/2015 9:30 2916.09 12/6/2015 9:45 2916.09 12/6/2015 10:00 2916.09 12/6/2015 10:15 2916.09 12/6/2015 10:30 2916.09 12/6/2015 10:45 2916.09 12/6/2015 11:00 2916.09 12/6/2015 11:15 2916.09 12/6/2015 11:30 2916.10 12/6/2015 11:45 2916.10 12/6/2015 12:00 2916.10 12/6/2015 12:15 2916.10 12/6/2015 12:30 2916.11 12/6/2015 12:45 2916.12 12/6/2015 13:00 2916.12 12/6/2015 13:15 2916.13 12/6/2015 13:30 2916.13 12/6/2015 13:45 2916.14 12/6/2015 14:00 2916.15 12/6/2015 14:15 2916.15 12/6/2015 14:30 2916.16 12/6/2015 14:45 2916.16 12/6/2015 15:00 2916.16 12/6/2015 15:15 2916.17 12/6/2015 15:30 2916.17 12/6/2015 15:45 2916.18 12/6/2015 16:00 2916.17 12/6/2015 16:15 2916.17 12/6/2015 16:30 2916.17 12/6/2015 16:45 2916.18 12/6/2015 17:00 2916.18 12/6/2015 17:15 2916.18 12/6/2015 17:30 2916.18 12/6/2015 17:45 2916.18 12/6/2015 18:00 2916.18 12/6/2015 18:15 2916.19 12/6/2015 18:30 2916.19 12/6/2015 18:45 2916.19 12/6/2015 19:00 2916.19 12/6/2015 19:15 2916.19 12/6/2015 19:30 2916.19 12/6/2015 19:45 2916.19 12/6/2015 20:00 2916.19 12/6/2015 20:15 2916.20 12/6/2015 20:30 2916.20 12/6/2015 20:45 2916.20 12/6/2015 21:00 2916.20 12/6/2015 21:15 2916.20 12/6/2015 21:30 2916.21 12/6/2015 21:45 2916.21 12/6/2015 22:00 2916.21 12/6/2015 22:15 2916.21 12/6/2015 22:30 2916.21 12/6/2015 22:45 2916.22 12/6/2015 23:00 2916.22 12/6/2015 23:15 2916.23 12/6/2015 23:30 2916.23 12/6/2015 23:45 2916.24 12/7/2015 0:00 2916.24 12/7/2015 0:15 2916.24 12/7/2015 0:30 2916.25 12/7/2015 0:45 2916.25 12/7/2015 1:00 2916.26 12/7/2015 1:15 2916.26 12/7/2015 1:30 2916.27 12/7/2015 1:45 2916.27 12/7/2015 2:00 2916.27 12/7/2015 2:15 2916.28 12/7/2015 2:30 2916.28 12/7/2015 2:45 2916.28 12/7/2015 3:00 2916.29 12/7/2015 3:15 2916.29 12/7/2015 3:30 2916.29 12/7/2015 3:45 2916.30 12/7/2015 4:00 2916.30 12/7/2015 4:15 2916.30 12/7/2015 4:30 2916.30 12/7/2015 4:45 2916.31 12/7/2015 5:00 2916.31 12/7/2015 5:15 2916.31 12/7/2015 5:30 2916.31 12/7/2015 5:45 2916.31 12/7/2015 6:00 2916.32 12/7/2015 6:15 2916.32 12/7/2015 6:30 2916.32 12/7/2015 6:45 2916.32 12/7/2015 7:00 2916.32 12/7/2015 7:15 2916.32 12/7/2015 7:30 2916.32 12/7/2015 7:45 2916.32 12/7/2015 8:00 2916.32 12/7/2015 8:15 2916.32 12/7/2015 8:30 2916.32 12/7/2015 8:45 2916.32 12/7/2015 9:00 2916.31 12/7/2015 9:15 2916.31 12/7/2015 9:30 2916.31 12/7/2015 9:45 2916.30 12/7/2015 10:00 2916.30 12/7/2015 10:15 2916.30 12/7/2015 10:30 2916.30 12/7/2015 10:45 2916.30 12/7/2015 11:00 2916.30 12/7/2015 11:15 2916.30 12/7/2015 11:30 2916.30 12/7/2015 11:45 2916.31 12/7/2015 12:00 2916.31 12/7/2015 12:15 2916.32 12/7/2015 12:30 2916.32 12/7/2015 12:45 2916.33 12/7/2015 13:00 2916.33 12/7/2015 13:15 2916.33 12/7/2015 13:30 2916.34 12/7/2015 13:45 2916.34 12/7/2015 14:00 2916.35 12/7/2015 14:15 2916.35 12/7/2015 14:30 2916.35 12/7/2015 14:45 2916.35 12/7/2015 15:00 2916.36 12/7/2015 15:15 2916.36 12/7/2015 15:30 2916.36 12/7/2015 15:45 2916.36 12/7/2015 16:00 2916.36 12/7/2015 16:15 2916.37 12/7/2015 16:30 2916.37 12/7/2015 16:45 2916.38 12/7/2015 17:00 2916.38 12/7/2015 17:15 2916.38 12/7/2015 17:30 2916.38 12/7/2015 17:45 2916.38 12/7/2015 18:00 2916.38 12/7/2015 18:15 2916.38 12/7/2015 18:30 2916.39 12/7/2015 18:45 2916.39 12/7/2015 19:00 2916.39 12/7/2015 19:15 2916.39 12/7/2015 19:30 2916.39 12/7/2015 19:45 2916.39 12/7/2015 20:00 2916.39 12/7/2015 20:15 2916.40 12/7/2015 20:30 2916.39 12/7/2015 20:45 2916.40 12/7/2015 21:00 2916.40 12/7/2015 21:15 2916.40 12/7/2015 21:30 2916.41 12/7/2015 21:45 2916.41 12/7/2015 22:00 2916.41 12/7/2015 22:15 2916.41 12/7/2015 22:30 2916.41 12/7/2015 22:45 2916.42 12/7/2015 23:00 2916.43 12/7/2015 23:15 2916.43 12/7/2015 23:30 2916.44 12/7/2015 23:45 2916.44 12/8/2015 0:00 2916.44 12/8/2015 0:15 2916.45 12/8/2015 0:30 2916.45 12/8/2015 0:45 2916.46 12/8/2015 1:00 2916.46 12/8/2015 1:15 2916.47 12/8/2015 1:30 2916.47 12/8/2015 1:45 2916.48 12/8/2015 2:00 2916.48 12/8/2015 2:15 2916.48 12/8/2015 2:30 2916.49 12/8/2015 2:45 2916.50 12/8/2015 3:00 2916.50 12/8/2015 3:15 2916.49 12/8/2015 3:30 2916.50 12/8/2015 3:45 2916.50 12/8/2015 4:00 2916.51 12/8/2015 4:15 2916.51 12/8/2015 4:30 2916.52 12/8/2015 4:45 2916.52 12/8/2015 5:00 2916.53 12/8/2015 5:15 2916.53 12/8/2015 5:30 2916.53 12/8/2015 5:45 2916.53 12/8/2015 6:00 2916.53 12/8/2015 6:15 2916.53 12/8/2015 6:30 2916.53 12/8/2015 6:45 2916.53 12/8/2015 7:00 2916.53 12/8/2015 7:15 2916.53 12/8/2015 7:30 2916.53 12/8/2015 7:45 2916.53 12/8/2015 8:00 2916.54 12/8/2015 8:15 2916.53 12/8/2015 8:30 2916.53 12/8/2015 8:45 2916.53 12/8/2015 9:00 2916.53 12/8/2015 9:15 2916.52 12/8/2015 9:30 2916.52 12/8/2015 9:45 2916.51 12/8/2015 10:00 2916.51 12/8/2015 10:15 2916.51 12/8/2015 10:30 2916.51 12/8/2015 10:45 2916.51 12/8/2015 11:00 2916.51 12/8/2015 11:15 2916.51 12/8/2015 11:30 2916.53 12/8/2015 11:45 2916.53 12/8/2015 12:00 2916.53 12/8/2015 12:15 2916.53 12/8/2015 12:30 2916.53 12/8/2015 12:45 2916.54 12/8/2015 13:00 2916.54 12/8/2015 13:15 2916.54 12/8/2015 13:30 2916.54 12/8/2015 13:45 2916.54 12/8/2015 14:00 2916.55 12/8/2015 14:15 2916.54 12/8/2015 14:30 2916.55 12/8/2015 14:45 2916.54 12/8/2015 15:00 2916.54 12/8/2015 15:15 2916.54 12/8/2015 15:30 2916.54 12/8/2015 15:45 2916.54 12/8/2015 16:00 2916.54 12/8/2015 16:15 2916.53 12/8/2015 16:30 2916.53 12/8/2015 16:45 2916.53 12/8/2015 17:00 2916.53 12/8/2015 17:15 2916.53 12/8/2015 17:30 2916.53 12/8/2015 17:45 2916.52 12/8/2015 18:00 2916.52 12/8/2015 18:15 2916.52 12/8/2015 18:30 2916.52 12/8/2015 18:45 2916.51 12/8/2015 19:00 2916.51 12/8/2015 19:15 2916.51 12/8/2015 19:30 2916.51 12/8/2015 19:45 2916.51 12/8/2015 20:00 2916.51 12/8/2015 20:15 2916.50 12/8/2015 20:30 2916.50 12/8/2015 20:45 2916.50 12/8/2015 21:00 2916.50 12/8/2015 21:15 2916.50 12/8/2015 21:30 2916.50 12/8/2015 21:45 2916.50 12/8/2015 22:00 2916.49 12/8/2015 22:15 2916.49 12/8/2015 22:30 2916.49 12/8/2015 22:45 2916.49 12/8/2015 23:00 2916.49 12/8/2015 23:15 2916.49 12/8/2015 23:30 2916.49 12/8/2015 23:45 2916.49 12/9/2015 0:00 2916.49 12/9/2015 0:15 2916.49 12/9/2015 0:30 2916.49 12/9/2015 0:45 2916.50 12/9/2015 1:00 2916.50 12/9/2015 1:15 2916.50 12/9/2015 1:30 2916.50 12/9/2015 1:45 2916.50 12/9/2015 2:00 2916.50 12/9/2015 2:15 2916.51 12/9/2015 2:30 2916.51 12/9/2015 2:45 2916.51 12/9/2015 3:00 2916.51 12/9/2015 3:15 2916.51 12/9/2015 3:30 2916.51 12/9/2015 3:45 2916.52 12/9/2015 4:00 2916.52 12/9/2015 4:15 2916.52 12/9/2015 4:30 2916.52 12/9/2015 4:45 2916.52 12/9/2015 5:00 2916.52 12/9/2015 5:15 2916.53 12/9/2015 5:30 2916.53 12/9/2015 5:45 2916.53 12/9/2015 6:00 2916.53 12/9/2015 6:15 2916.53 12/9/2015 6:30 2916.53 12/9/2015 6:45 2916.53 12/9/2015 7:00 2916.54 12/9/2015 7:15 2916.54 12/9/2015 7:30 2916.54 12/9/2015 7:45 2916.54 12/9/2015 8:00 2916.54 12/9/2015 8:15 2916.54 12/9/2015 8:30 2916.54 12/9/2015 8:45 2916.54 12/9/2015 9:00 2916.54 12/9/2015 9:15 2916.54 12/9/2015 9:30 2916.54 12/9/2015 9:45 2916.54 12/9/2015 10:00 2916.54 12/9/2015 10:15 2916.54 12/9/2015 10:30 2916.54 12/9/2015 10:45 2916.54 12/9/2015 11:00 2916.55 12/9/2015 11:15 2916.55 12/9/2015 11:30 2916.56 12/9/2015 11:45 2916.56 12/9/2015 12:00 2916.56 12/9/2015 12:15 2916.56 12/9/2015 12:30 2916.57 12/9/2015 12:45 2916.58 12/9/2015 13:00 2916.58 12/9/2015 13:15 2916.59 12/9/2015 13:30 2916.59 12/9/2015 13:45 2916.60 12/9/2015 14:00 2916.60 12/9/2015 14:15 2916.61 12/9/2015 14:30 2916.61 12/9/2015 14:45 2916.61 12/9/2015 15:00 2916.62 12/9/2015 15:15 2916.62 12/9/2015 15:30 2916.63 12/9/2015 15:45 2916.63 12/9/2015 16:00 2916.63 12/9/2015 16:15 2916.63 12/9/2015 16:30 2916.64 12/9/2015 16:45 2916.64 12/9/2015 17:00 2916.64 12/9/2015 17:15 2916.65 12/9/2015 17:30 2916.65 12/9/2015 17:45 2916.65 12/9/2015 18:00 2916.65 12/9/2015 18:15 2916.65 12/9/2015 18:30 2916.65 12/9/2015 18:45 2916.65 12/9/2015 19:00 2916.65 12/9/2015 19:15 2916.65 12/9/2015 19:30 2916.66 12/9/2015 19:45 2916.66 12/9/2015 20:00 2916.66 12/9/2015 20:15 2916.66 12/9/2015 20:30 2916.66 12/9/2015 20:45 2916.66 12/9/2015 21:00 2916.66 12/9/2015 21:15 2916.66 12/9/2015 21:30 2916.66 12/9/2015 21:45 2916.67 12/9/2015 22:00 2916.67 12/9/2015 22:15 2916.67 12/9/2015 22:30 2916.67 12/9/2015 22:45 2916.67 12/9/2015 23:00 2916.68 12/9/2015 23:15 2916.68 12/9/2015 23:30 2916.68 12/9/2015 23:45 2916.68 12/10/2015 0:00 2916.69 12/10/2015 0:15 2916.69 12/10/2015 0:30 2916.69 12/10/2015 0:45 2916.69 12/10/2015 1:00 2916.69 12/10/2015 1:15 2916.70 12/10/2015 1:30 2916.70 12/10/2015 1:45 2916.71 12/10/2015 2:00 2916.71 12/10/2015 2:15 2916.71 12/10/2015 2:30 2916.71 12/10/2015 2:45 2916.71 12/10/2015 3:00 2916.71 12/10/2015 3:15 2916.71 12/10/2015 3:30 2916.71 12/10/2015 3:45 2916.71 12/10/2015 4:00 2916.71 12/10/2015 4:15 2916.71 12/10/2015 4:30 2916.71 12/10/2015 4:45 2916.71 12/10/2015 5:00 2916.71 12/10/2015 5:15 2916.71 12/10/2015 5:30 2916.71 12/10/2015 5:45 2916.71 12/10/2015 6:00 2916.70 12/10/2015 6:15 2916.70 12/10/2015 6:30 2916.70 12/10/2015 6:45 2916.70 12/10/2015 7:00 2916.69 12/10/2015 7:15 2916.69 12/10/2015 7:30 2916.69 12/10/2015 7:45 2916.68 12/10/2015 8:00 2916.68 12/10/2015 8:15 2916.68 12/10/2015 8:30 2916.68 12/10/2015 8:45 2916.67 12/10/2015 9:00 2916.67 12/10/2015 9:15 2916.67 12/10/2015 9:30 2916.67 12/10/2015 9:45 2916.67 12/10/2015 10:00 2916.66 12/10/2015 10:15 2916.66 12/10/2015 10:30 2916.66 12/10/2015 10:45 2916.66 12/10/2015 11:00 2916.66 12/10/2015 11:15 2916.66 12/10/2015 11:30 2916.66 12/10/2015 11:45 2916.66 12/10/2015 12:00 2916.66 12/10/2015 12:15 2916.66 12/10/2015 12:30 2916.66 12/10/2015 12:45 2916.67 12/10/2015 13:00 2916.67 12/10/2015 13:15 2916.67 12/10/2015 13:30 2916.67 12/10/2015 13:45 2916.68 12/10/2015 14:00 2916.68 12/10/2015 14:15 2916.68 12/10/2015 14:30 2916.68 12/10/2015 14:45 2916.68 12/10/2015 15:00 2916.69 12/10/2015 15:15 2916.69 12/10/2015 15:30 2916.69 12/10/2015 15:45 2916.69 12/10/2015 16:00 2916.70 12/10/2015 16:15 2916.70 12/10/2015 16:30 2916.70 12/10/2015 16:45 2916.70 12/10/2015 17:00 2916.70 12/10/2015 17:15 2916.70 12/10/2015 17:30 2916.71 12/10/2015 17:45 2916.71 12/10/2015 18:00 2916.71 12/10/2015 18:15 2916.71 12/10/2015 18:30 2916.71 12/10/2015 18:45 2916.71 12/10/2015 19:00 2916.72 12/10/2015 19:15 2916.72 12/10/2015 19:30 2916.72 12/10/2015 19:45 2916.72 12/10/2015 20:00 2916.73 12/10/2015 20:15 2916.73 12/10/2015 20:30 2916.73 12/10/2015 20:45 2916.73 12/10/2015 21:00 2916.73 12/10/2015 21:15 2916.74 12/10/2015 21:30 2916.74 12/10/2015 21:45 2916.74 12/10/2015 22:00 2916.75 12/10/2015 22:15 2916.75 12/10/2015 22:30 2916.75 12/10/2015 22:45 2916.75 12/10/2015 23:00 2916.75 12/10/2015 23:15 2916.76 12/10/2015 23:30 2916.76 12/10/2015 23:45 2916.76 12/11/2015 0:00 2916.77 12/11/2015 0:15 2916.77 12/11/2015 0:30 2916.77 12/11/2015 0:45 2916.78 12/11/2015 1:00 2916.78 12/11/2015 1:15 2916.78 12/11/2015 1:30 2916.79 12/11/2015 1:45 2916.79 12/11/2015 2:00 2916.79 12/11/2015 2:15 2916.80 12/11/2015 2:30 2916.80 12/11/2015 2:45 2916.80 12/11/2015 3:00 2916.80 12/11/2015 3:15 2916.80 12/11/2015 3:30 2916.81 12/11/2015 3:45 2916.81 12/11/2015 4:00 2916.82 12/11/2015 4:15 2916.82 12/11/2015 4:30 2916.82 12/11/2015 4:45 2916.83 12/11/2015 5:00 2916.83 12/11/2015 5:15 2916.83 12/11/2015 5:30 2916.83 12/11/2015 5:45 2916.84 12/11/2015 6:00 2916.84 12/11/2015 6:15 2916.84 12/11/2015 6:30 2916.84 12/11/2015 6:45 2916.84 12/11/2015 7:00 2916.84 12/11/2015 7:15 2916.84 12/11/2015 7:30 2916.84 12/11/2015 7:45 2916.84 12/11/2015 8:00 2916.84 12/11/2015 8:15 2916.83 12/11/2015 8:30 2916.83 12/11/2015 8:45 2916.83 12/11/2015 9:00 2916.83 12/11/2015 9:15 2916.83 12/11/2015 9:30 2916.83 12/11/2015 9:45 2916.83 12/11/2015 10:00 2916.83 12/11/2015 10:15 2916.83 12/11/2015 10:30 2916.83 12/11/2015 10:45 2916.83 12/11/2015 11:00 2916.83 12/11/2015 11:15 2916.83 12/11/2015 11:30 2916.83 12/11/2015 11:45 2916.83 12/11/2015 12:00 2916.83 12/11/2015 12:15 2916.83 12/11/2015 12:30 2916.83 12/11/2015 12:45 2916.84 12/11/2015 13:00 2916.84 12/11/2015 13:15 2916.84 12/11/2015 13:30 2916.84 12/11/2015 13:45 2916.85 12/11/2015 14:00 2916.85 12/11/2015 14:15 2916.85 12/11/2015 14:30 2916.85 12/11/2015 14:45 2916.85 12/11/2015 15:00 2916.85 12/11/2015 15:15 2916.85 12/11/2015 15:30 2916.86 12/11/2015 15:45 2916.86 12/11/2015 16:00 2916.86 12/11/2015 16:15 2916.86 12/11/2015 16:30 2916.86 12/11/2015 16:45 2916.86 12/11/2015 17:00 2916.85 12/11/2015 17:15 2916.85 12/11/2015 17:30 2916.86 12/11/2015 17:45 2916.85 12/11/2015 18:00 2916.85 12/11/2015 18:15 2916.85 12/11/2015 18:30 2916.85 12/11/2015 18:45 2916.85 12/11/2015 19:00 2916.85 12/11/2015 19:15 2916.85 12/11/2015 19:30 2916.85 12/11/2015 19:45 2916.85 12/11/2015 20:00 2916.85 12/11/2015 20:15 2916.85 12/11/2015 20:30 2916.84 12/11/2015 20:45 2916.84 12/11/2015 21:00 2916.84 12/11/2015 21:15 2916.83 12/11/2015 21:30 2916.83 12/11/2015 21:45 2916.81 12/11/2015 22:00 2916.81 12/11/2015 22:15 2916.81 12/11/2015 22:30 2916.81 12/11/2015 22:45 2916.81 12/11/2015 23:00 2916.80 12/11/2015 23:15 2916.80 12/11/2015 23:30 2916.80 12/11/2015 23:45 2916.80 12/12/2015 0:00 2916.80 12/12/2015 0:15 2916.80 12/12/2015 0:30 2916.80 12/12/2015 0:45 2916.80 12/12/2015 1:00 2916.80 12/12/2015 1:15 2916.80 12/12/2015 1:30 2916.80 12/12/2015 1:45 2916.80 12/12/2015 2:00 2916.81 12/12/2015 2:15 2916.81 12/12/2015 2:30 2916.81 12/12/2015 2:45 2916.80 12/12/2015 3:00 2916.80 12/12/2015 3:15 2916.81 12/12/2015 3:30 2916.81 12/12/2015 3:45 2916.81 12/12/2015 4:00 2916.81 12/12/2015 4:15 2916.81 12/12/2015 4:30 2916.81 12/12/2015 4:45 2916.82 12/12/2015 5:00 2916.82 12/12/2015 5:15 2916.81 12/12/2015 5:30 2916.82 12/12/2015 5:45 2916.82 12/12/2015 6:00 2916.82 12/12/2015 6:15 2916.82 12/12/2015 6:30 2916.82 12/12/2015 6:45 2916.82 12/12/2015 7:00 2916.82 12/12/2015 7:15 2916.82 12/12/2015 7:30 2916.82 12/12/2015 7:45 2916.82 12/12/2015 8:00 2916.82 12/12/2015 8:15 2916.81 12/12/2015 8:30 2916.82 12/12/2015 8:45 2916.82 12/12/2015 9:00 2916.81 12/12/2015 9:15 2916.81 12/12/2015 9:30 2916.81 12/12/2015 9:45 2916.81 12/12/2015 10:00 2916.81 12/12/2015 10:15 2916.81 12/12/2015 10:30 2916.81 12/12/2015 10:45 2916.81 12/12/2015 11:00 2916.81 12/12/2015 11:15 2916.81 12/12/2015 11:30 2916.81 12/12/2015 11:45 2916.81 12/12/2015 12:00 2916.81 12/12/2015 12:15 2916.82 12/12/2015 12:30 2916.82 12/12/2015 12:45 2916.82 12/12/2015 13:00 2916.82 12/12/2015 13:15 2916.83 12/12/2015 13:30 2916.82 12/12/2015 13:45 2916.83 12/12/2015 14:00 2916.83 12/12/2015 14:15 2916.83 12/12/2015 14:30 2916.83 12/12/2015 14:45 2916.84 12/12/2015 15:00 2916.83 12/12/2015 15:15 2916.84 12/12/2015 15:30 2916.83 12/12/2015 15:45 2916.83 12/12/2015 16:00 2916.84 12/12/2015 16:15 2916.84 12/12/2015 16:30 2916.84 12/12/2015 16:45 2916.84 12/12/2015 17:00 2916.84 12/12/2015 17:15 2916.84 12/12/2015 17:30 2916.84 12/12/2015 17:45 2916.84 12/12/2015 18:00 2916.85 12/12/2015 18:15 2916.85 12/12/2015 18:30 2916.84 12/12/2015 18:45 2916.84 12/12/2015 19:00 2916.84 12/12/2015 19:15 2916.84 12/12/2015 19:30 2916.84 12/12/2015 19:45 2916.85 12/12/2015 20:00 2916.84 12/12/2015 20:15 2916.84 12/12/2015 20:30 2916.85 12/12/2015 20:45 2916.85 12/12/2015 21:00 2916.85 12/12/2015 21:15 2916.84 12/12/2015 21:30 2916.85 12/12/2015 21:45 2916.85 12/12/2015 22:00 2916.84 12/12/2015 22:15 2916.84 12/12/2015 22:30 2916.84 12/12/2015 22:45 2916.84 12/12/2015 23:00 2916.84 12/12/2015 23:15 2916.84 12/12/2015 23:30 2916.84 12/12/2015 23:45 2916.83 12/13/2015 0:00 2916.84 12/13/2015 0:15 2916.84 12/13/2015 0:30 2916.85 12/13/2015 0:45 2916.86 12/13/2015 1:00 2916.86 12/13/2015 1:15 2916.86 12/13/2015 1:30 2916.86 12/13/2015 1:45 2916.86 12/13/2015 2:00 2916.85 12/13/2015 2:15 2916.87 12/13/2015 2:30 2916.87 12/13/2015 2:45 2916.88 12/13/2015 3:00 2916.88 12/13/2015 3:15 2916.88 12/13/2015 3:30 2916.88 12/13/2015 3:45 2916.89 12/13/2015 4:00 2916.89 12/13/2015 4:15 2916.89 12/13/2015 4:30 2916.90 12/13/2015 4:45 2916.90 12/13/2015 5:00 2916.91 12/13/2015 5:15 2916.92 12/13/2015 5:30 2916.92 12/13/2015 5:45 2916.93 12/13/2015 6:00 2916.93 12/13/2015 6:15 2916.94 12/13/2015 6:30 2916.93 12/13/2015 6:45 2916.93 12/13/2015 7:00 2916.95 12/13/2015 7:15 2916.96 12/13/2015 7:30 2916.95 12/13/2015 7:45 2916.95 12/13/2015 8:00 2916.96 12/13/2015 8:15 2916.96 12/13/2015 8:30 2916.96 12/13/2015 8:45 2916.96 12/13/2015 9:00 2916.96 12/13/2015 9:15 2916.96 12/13/2015 9:30 2916.96 12/13/2015 9:45 2916.96 12/13/2015 10:00 2916.96 12/13/2015 10:15 2916.96 12/13/2015 10:30 2916.97 12/13/2015 10:45 2916.97 12/13/2015 11:00 2916.97 12/13/2015 11:15 2916.97 12/13/2015 11:30 2916.97 12/13/2015 11:45 2916.97 12/13/2015 12:00 2916.97 12/13/2015 12:15 2916.98 12/13/2015 12:30 2916.99 12/13/2015 12:45 2916.99 12/13/2015 13:00 2916.99 12/13/2015 13:15 2917.00 12/13/2015 13:30 2917.00 12/13/2015 13:45 2916.99 12/13/2015 14:00 2916.99 12/13/2015 14:15 2917.00 12/13/2015 14:30 2917.00 12/13/2015 14:45 2917.00 12/13/2015 15:00 2917.00 12/13/2015 15:15 2917.01 12/13/2015 15:30 2917.01 12/13/2015 15:45 2917.02 12/13/2015 16:00 2917.02 12/13/2015 16:15 2917.02 12/13/2015 16:30 2917.03 12/13/2015 16:45 2917.03 12/13/2015 17:00 2917.04 12/13/2015 17:15 2917.05 12/13/2015 17:30 2917.05 12/13/2015 17:45 2917.05 12/13/2015 18:00 2917.06 12/13/2015 18:15 2917.06 12/13/2015 18:30 2917.06 12/13/2015 18:45 2917.06 12/13/2015 19:00 2917.07 12/13/2015 19:15 2917.06 12/13/2015 19:30 2917.07 12/13/2015 19:45 2917.06 12/13/2015 20:00 2917.06 12/13/2015 20:15 2917.07 12/13/2015 20:30 2917.07 12/13/2015 20:45 2917.06 12/13/2015 21:00 2917.06 12/13/2015 21:15 2917.06 12/13/2015 21:30 2917.06 12/13/2015 21:45 2917.06 12/13/2015 22:00 2917.06 12/13/2015 22:15 2917.06 12/13/2015 22:30 2917.05 12/13/2015 22:45 2917.05 12/13/2015 23:00 2917.05 12/13/2015 23:15 2917.05 12/13/2015 23:30 2917.05 12/13/2015 23:45 2917.05 12/14/2015 0:00 2917.04 12/14/2015 0:15 2917.05 12/14/2015 0:30 2917.04 12/14/2015 0:45 2917.04 12/14/2015 1:00 2917.04 12/14/2015 1:15 2917.04 12/14/2015 1:30 2917.04 12/14/2015 1:45 2917.03 12/14/2015 2:00 2917.03 12/14/2015 2:15 2917.03 12/14/2015 2:30 2917.03 12/14/2015 2:45 2917.03 12/14/2015 3:00 2917.03 12/14/2015 3:15 2917.03 12/14/2015 3:30 2917.03 12/14/2015 3:45 2917.03 12/14/2015 4:00 2917.03 12/14/2015 4:15 2917.04 12/14/2015 4:30 2917.04 12/14/2015 4:45 2917.04 12/14/2015 5:00 2917.04 12/14/2015 5:15 2917.05 12/14/2015 5:30 2917.04 12/14/2015 5:45 2917.04 12/14/2015 6:00 2917.04 12/14/2015 6:15 2917.04 12/14/2015 6:30 2917.05 12/14/2015 6:45 2917.05 12/14/2015 7:00 2917.05 12/14/2015 7:15 2917.05 12/14/2015 7:30 2917.05 12/14/2015 7:45 2917.05 12/14/2015 8:00 2917.05 12/14/2015 8:15 2917.05 12/14/2015 8:30 2917.05 12/14/2015 8:45 2917.05 12/14/2015 9:00 2917.04 12/14/2015 9:15 2917.04 12/14/2015 9:30 2917.04 12/14/2015 9:45 2917.04 12/14/2015 10:00 2917.04 12/14/2015 10:15 2917.04 12/14/2015 10:30 2917.04 12/14/2015 10:45 2917.04 12/14/2015 11:00 2917.04 12/14/2015 11:15 2917.03 12/14/2015 11:30 2917.04 12/14/2015 11:45 2917.04 12/14/2015 12:00 2917.04 12/14/2015 12:15 2917.04 12/14/2015 12:30 2917.04 12/14/2015 12:45 2917.05 12/14/2015 13:00 2917.05 12/14/2015 13:15 2917.05 12/14/2015 13:30 2917.05 12/14/2015 13:45 2917.05 12/14/2015 14:00 2917.05 12/14/2015 14:15 2917.05 12/14/2015 14:30 2917.05 12/14/2015 14:45 2917.06 12/14/2015 15:00 2917.06 12/14/2015 15:15 2917.06 12/14/2015 15:30 2917.06 12/14/2015 15:45 2917.06 12/14/2015 16:00 2917.06 12/14/2015 16:15 2917.07 12/14/2015 16:30 2917.07 12/14/2015 16:45 2917.07 12/14/2015 17:00 2917.07 12/14/2015 17:15 2917.07 12/14/2015 17:30 2917.07 12/14/2015 17:45 2917.08 12/14/2015 18:00 2917.08 12/14/2015 18:15 2917.08 12/14/2015 18:30 2917.08 12/14/2015 18:45 2917.08 12/14/2015 19:00 2917.08 12/14/2015 19:15 2917.08 12/14/2015 19:30 2917.08 12/14/2015 19:45 2917.08 12/14/2015 20:00 2917.08 12/14/2015 20:15 2917.08 12/14/2015 20:30 2917.08 12/14/2015 20:45 2917.08 12/14/2015 21:00 2917.08 12/14/2015 21:15 2917.08 12/14/2015 21:30 2917.09 12/14/2015 21:45 2917.09 12/14/2015 22:00 2917.09 12/14/2015 22:15 2917.09 12/14/2015 22:30 2917.09 12/14/2015 22:45 2917.09 12/14/2015 23:00 2917.09 12/14/2015 23:15 2917.09 12/14/2015 23:30 2917.09 12/14/2015 23:45 2917.10 12/15/2015 0:00 2917.10 12/15/2015 0:15 2917.10 12/15/2015 0:30 2917.10 12/15/2015 0:45 2917.10 12/15/2015 1:00 2917.11 12/15/2015 1:15 2917.11 12/15/2015 1:30 2917.11 12/15/2015 1:45 2917.11 12/15/2015 2:00 2917.11 12/15/2015 2:15 2917.11 12/15/2015 2:30 2917.11 12/15/2015 2:45 2917.11 12/15/2015 3:00 2917.12 12/15/2015 3:15 2917.11 12/15/2015 3:30 2917.12 12/15/2015 3:45 2917.12 12/15/2015 4:00 2917.13 12/15/2015 4:15 2917.13 12/15/2015 4:30 2917.13 12/15/2015 4:45 2917.14 12/15/2015 5:00 2917.14 12/15/2015 5:15 2917.14 12/15/2015 5:30 2917.14 12/15/2015 5:45 2917.15 12/15/2015 6:00 2917.15 12/15/2015 6:15 2917.15 12/15/2015 6:30 2917.15 12/15/2015 6:45 2917.15 12/15/2015 7:00 2917.15 12/15/2015 7:15 2917.15 12/15/2015 7:30 2917.15 12/15/2015 7:45 2917.15 12/15/2015 8:00 2917.15 12/15/2015 8:15 2917.15 12/15/2015 8:30 2917.15 12/15/2015 8:45 2917.15 12/15/2015 9:00 2917.16 12/15/2015 9:15 2917.16 12/15/2015 9:30 2917.15 12/15/2015 9:45 2917.15 12/15/2015 10:00 2917.15 12/15/2015 10:15 2917.15 12/15/2015 10:30 2917.15 12/15/2015 10:45 2917.15 12/15/2015 11:00 2917.15 12/15/2015 11:15 2917.16 12/15/2015 11:30 2917.16 12/15/2015 11:45 2917.16 12/15/2015 12:00 2917.16 12/15/2015 12:15 2917.16 12/15/2015 12:30 2917.16 12/15/2015 12:45 2917.16 12/15/2015 13:00 2917.16 12/15/2015 13:15 2917.15 12/15/2015 13:30 2917.15 12/15/2015 13:45 2917.15 12/15/2015 14:00 2917.15 12/15/2015 14:15 2917.15 12/15/2015 14:30 2917.14 12/15/2015 14:45 2917.14 12/15/2015 15:00 2917.14 12/15/2015 15:15 2917.14 12/15/2015 15:30 2917.14 12/15/2015 15:45 2917.14 12/15/2015 16:00 2917.13 12/15/2015 16:15 2917.13 12/15/2015 16:30 2917.13 12/15/2015 16:45 2917.12 12/15/2015 17:00 2917.12 12/15/2015 17:15 2917.12 12/15/2015 17:30 2917.12 12/15/2015 17:45 2917.12 12/15/2015 18:00 2917.11 12/15/2015 18:15 2917.11 12/15/2015 18:30 2917.11 12/15/2015 18:45 2917.11 12/15/2015 19:00 2917.10 12/15/2015 19:15 2917.10 12/15/2015 19:30 2917.10 12/15/2015 19:45 2917.09 12/15/2015 20:00 2917.09 12/15/2015 20:15 2917.09 12/15/2015 20:30 2917.09 12/15/2015 20:45 2917.09 12/15/2015 21:00 2917.08 12/15/2015 21:15 2917.08 12/15/2015 21:30 2917.08 12/15/2015 21:45 2917.08 12/15/2015 22:00 2917.08 12/15/2015 22:15 2917.07 12/15/2015 22:30 2917.08 12/15/2015 22:45 2917.07 12/15/2015 23:00 2917.07 12/15/2015 23:15 2917.07 12/15/2015 23:30 2917.07 12/15/2015 23:45 2917.06 12/16/2015 0:00 2917.06 12/16/2015 0:15 2917.06 12/16/2015 0:30 2917.06 12/16/2015 0:45 2917.05 12/16/2015 1:00 2917.05 12/16/2015 1:15 2917.05 12/16/2015 1:30 2917.05 12/16/2015 1:45 2917.05 12/16/2015 2:00 2917.05 12/16/2015 2:15 2917.04 12/16/2015 2:30 2917.04 12/16/2015 2:45 2917.04 12/16/2015 3:00 2917.04 12/16/2015 3:15 2917.04 12/16/2015 3:30 2917.04 12/16/2015 3:45 2917.04 12/16/2015 4:00 2917.04 12/16/2015 4:15 2917.04 12/16/2015 4:30 2917.04 12/16/2015 4:45 2917.04 12/16/2015 5:00 2917.04 12/16/2015 5:15 2917.04 12/16/2015 5:30 2917.04 12/16/2015 5:45 2917.04 12/16/2015 6:00 2917.04 12/16/2015 6:15 2917.04 12/16/2015 6:30 2917.03 12/16/2015 6:45 2917.03 12/16/2015 7:00 2917.03 12/16/2015 7:15 2917.03 12/16/2015 7:30 2917.03 12/16/2015 7:45 2917.03 12/16/2015 8:00 2917.02 12/16/2015 8:15 2917.02 12/16/2015 8:30 2917.02 12/16/2015 8:45 2917.02 12/16/2015 9:00 2917.02 12/16/2015 9:15 2917.02 12/16/2015 9:30 2917.01 12/16/2015 9:45 2917.01 12/16/2015 10:00 2917.01 12/16/2015 10:15 2917.01 12/16/2015 10:30 2917.01 12/16/2015 10:45 2917.01 12/16/2015 11:00 2917.01 12/16/2015 11:15 2917.01 12/16/2015 11:30 2917.01 12/16/2015 11:45 2917.01 12/16/2015 12:00 2917.01 12/16/2015 12:15 2917.01 12/16/2015 12:30 2917.01 12/16/2015 12:45 2917.02 12/16/2015 13:00 2917.02 12/16/2015 13:15 2917.02 12/16/2015 13:30 2917.02 12/16/2015 13:45 2917.02 12/16/2015 14:00 2917.02 12/16/2015 14:15 2917.03 12/16/2015 14:30 2917.03 12/16/2015 14:45 2917.03 12/16/2015 15:00 2917.03 12/16/2015 15:15 2917.03 12/16/2015 15:30 2917.03 12/16/2015 15:45 2917.03 12/16/2015 16:00 2917.03 12/16/2015 16:15 2917.03 12/16/2015 16:30 2917.03 12/16/2015 16:45 2917.03 12/16/2015 17:00 2917.03 12/16/2015 17:15 2917.03 12/16/2015 17:30 2917.04 12/16/2015 17:45 2917.04 12/16/2015 18:00 2917.04 12/16/2015 18:15 2917.04 12/16/2015 18:30 2917.04 12/16/2015 18:45 2917.04 12/16/2015 19:00 2917.04 12/16/2015 19:15 2917.04 12/16/2015 19:30 2917.04 12/16/2015 19:45 2917.04 12/16/2015 20:00 2917.03 12/16/2015 20:15 2917.03 12/16/2015 20:30 2917.03 12/16/2015 20:45 2917.03 12/16/2015 21:00 2917.03 12/16/2015 21:15 2917.04 12/16/2015 21:30 2917.04 12/16/2015 21:45 2917.04 12/16/2015 22:00 2917.04 12/16/2015 22:15 2917.04 12/16/2015 22:30 2917.04 12/16/2015 22:45 2917.04 12/16/2015 23:00 2917.04 12/16/2015 23:15 2917.04 12/16/2015 23:30 2917.04 12/16/2015 23:45 2917.04 12/17/2015 0:00 2917.04 12/17/2015 0:15 2917.04 12/17/2015 0:30 2917.04 12/17/2015 0:45 2917.04 12/17/2015 1:00 2917.05 12/17/2015 1:15 2917.05 12/17/2015 1:30 2917.05 12/17/2015 1:45 2917.05 12/17/2015 2:00 2917.05 12/17/2015 2:15 2917.05 12/17/2015 2:30 2917.05 12/17/2015 2:45 2917.05 12/17/2015 3:00 2917.06 12/17/2015 3:15 2917.06 12/17/2015 3:30 2917.06 12/17/2015 3:45 2917.06 12/17/2015 4:00 2917.06 12/17/2015 4:15 2917.06 12/17/2015 4:30 2917.06 12/17/2015 4:45 2917.07 12/17/2015 5:00 2917.07 12/17/2015 5:15 2917.07 12/17/2015 5:30 2917.07 12/17/2015 5:45 2917.07 12/17/2015 6:00 2917.07 12/17/2015 6:15 2917.07 12/17/2015 6:30 2917.07 12/17/2015 6:45 2917.07 12/17/2015 7:00 2917.07 12/17/2015 7:15 2917.06 12/17/2015 7:30 2917.06 12/17/2015 7:45 2917.06 12/17/2015 8:00 2917.06 12/17/2015 8:15 2917.06 12/17/2015 8:30 2917.06 12/17/2015 8:45 2917.06 12/17/2015 9:00 2917.06 12/17/2015 9:15 2917.06 12/17/2015 9:30 2917.06 12/17/2015 9:45 2917.05 12/17/2015 10:00 2917.05 12/17/2015 10:15 2917.05 12/17/2015 10:30 2917.05 12/17/2015 10:45 2917.05 12/17/2015 11:00 2917.05 12/17/2015 11:15 2917.05 12/17/2015 11:30 2917.04 12/17/2015 11:45 2917.05 12/17/2015 12:00 2917.05 12/17/2015 12:15 2917.05 12/17/2015 12:30 2917.05 12/17/2015 12:45 2917.05 12/17/2015 13:00 2917.05 12/17/2015 13:15 2917.05 12/17/2015 13:30 2917.05 12/17/2015 13:45 2917.05 12/17/2015 14:00 2917.05 12/17/2015 14:15 2917.05 12/17/2015 14:30 2917.05 12/17/2015 14:45 2917.05 12/17/2015 15:00 2917.05 12/17/2015 15:15 2917.05 12/17/2015 15:30 2917.05 12/17/2015 15:45 2917.05 12/17/2015 16:00 2917.05 12/17/2015 16:15 2917.04 12/17/2015 16:30 2917.04 12/17/2015 16:45 2917.03 12/17/2015 17:00 2917.03 12/17/2015 17:15 2917.03 12/17/2015 17:30 2917.03 12/17/2015 17:45 2917.03 12/17/2015 18:00 2917.03 12/17/2015 18:15 2917.03 12/17/2015 18:30 2917.03 12/17/2015 18:45 2917.03 12/17/2015 19:00 2917.03 12/17/2015 19:15 2917.03 12/17/2015 19:30 2917.02 12/17/2015 19:45 2917.02 12/17/2015 20:00 2917.02 12/17/2015 20:15 2917.02 12/17/2015 20:30 2917.02 12/17/2015 20:45 2917.02 12/17/2015 21:00 2917.02 12/17/2015 21:15 2917.01 12/17/2015 21:30 2917.02 12/17/2015 21:45 2917.02 12/17/2015 22:00 2917.02 12/17/2015 22:15 2917.02 12/17/2015 22:30 2917.02 12/17/2015 22:45 2917.02 12/17/2015 23:00 2917.02 12/17/2015 23:15 2917.01 12/17/2015 23:30 2917.02 12/17/2015 23:45 2917.02 12/18/2015 0:00 2917.01 12/18/2015 0:15 2917.01 12/18/2015 0:30 2917.02 12/18/2015 0:45 2917.02 12/18/2015 1:00 2917.02 12/18/2015 1:15 2917.03 12/18/2015 1:30 2917.03 12/18/2015 1:45 2917.03 12/18/2015 2:00 2917.03 12/18/2015 2:15 2917.03 12/18/2015 2:30 2917.03 12/18/2015 2:45 2917.03 12/18/2015 3:00 2917.03 12/18/2015 3:15 2917.03 12/18/2015 3:30 2917.03 12/18/2015 3:45 2917.04 12/18/2015 4:00 2917.03 12/18/2015 4:15 2917.04 12/18/2015 4:30 2917.04 12/18/2015 4:45 2917.04 12/18/2015 5:00 2917.04 12/18/2015 5:15 2917.04 12/18/2015 5:30 2917.05 12/18/2015 5:45 2917.05 12/18/2015 6:00 2917.05 12/18/2015 6:15 2917.05 12/18/2015 6:30 2917.05 12/18/2015 6:45 2917.06 12/18/2015 7:00 2917.06 12/18/2015 7:15 2917.06 12/18/2015 7:30 2917.06 12/18/2015 7:45 2917.06 12/18/2015 8:00 2917.06 12/18/2015 8:15 2917.07 12/18/2015 8:30 2917.07 12/18/2015 8:45 2917.07 12/18/2015 9:00 2917.07 12/18/2015 9:15 2917.07 12/18/2015 9:30 2917.07 12/18/2015 9:45 2917.07 12/18/2015 10:00 2917.08 12/18/2015 10:15 2917.08 12/18/2015 10:30 2917.08 12/18/2015 10:45 2917.08 12/18/2015 11:00 2917.09 12/18/2015 11:15 2917.09 12/18/2015 11:30 2917.09 12/18/2015 11:45 2917.09 12/18/2015 12:00 2917.10 12/18/2015 12:15 2917.10 12/18/2015 12:30 2917.10 12/18/2015 12:45 2917.10 12/18/2015 13:00 2917.11 12/18/2015 13:15 2917.11 12/18/2015 13:30 2917.11 12/18/2015 13:45 2917.12 12/18/2015 14:00 2917.12 12/18/2015 14:15 2917.12 12/18/2015 14:30 2917.12 12/18/2015 14:45 2917.12 12/18/2015 15:00 2917.13 12/18/2015 15:15 2917.13 12/18/2015 15:30 2917.13 12/18/2015 15:45 2917.13 12/18/2015 16:00 2917.13 12/18/2015 16:15 2917.13 12/18/2015 16:30 2917.13 12/18/2015 16:45 2917.13 12/18/2015 17:00 2917.13 12/18/2015 17:15 2917.13 12/18/2015 17:30 2917.13 12/18/2015 17:45 2917.13 12/18/2015 18:00 2917.13 12/18/2015 18:15 2917.13 12/18/2015 18:30 2917.13 12/18/2015 18:45 2917.13 12/18/2015 19:00 2917.13 12/18/2015 19:15 2917.13 12/18/2015 19:30 2917.13 12/18/2015 19:45 2917.13 12/18/2015 20:00 2917.13 12/18/2015 20:15 2917.12 12/18/2015 20:30 2917.13 12/18/2015 20:45 2917.12 12/18/2015 21:00 2917.13 12/18/2015 21:15 2917.13 12/18/2015 21:30 2917.13 12/18/2015 21:45 2917.13 12/18/2015 22:00 2917.13 12/18/2015 22:15 2917.13 12/18/2015 22:30 2917.13 12/18/2015 22:45 2917.13 12/18/2015 23:00 2917.13 12/18/2015 23:15 2917.14 12/18/2015 23:30 2917.14 12/18/2015 23:45 2917.14 12/19/2015 0:00 2917.14 12/19/2015 0:15 2917.14 12/19/2015 0:30 2917.14 12/19/2015 0:45 2917.15 12/19/2015 1:00 2917.15 12/19/2015 1:15 2917.15 12/19/2015 1:30 2917.15 12/19/2015 1:45 2917.15 12/19/2015 2:00 2917.15 12/19/2015 2:15 2917.16 12/19/2015 2:30 2917.15 12/19/2015 2:45 2917.16 12/19/2015 3:00 2917.16 12/19/2015 3:15 2917.16 12/19/2015 3:30 2917.16 12/19/2015 3:45 2917.16 12/19/2015 4:00 2917.16 12/19/2015 4:15 2917.16 12/19/2015 4:30 2917.16 12/19/2015 4:45 2917.16 12/19/2015 5:00 2917.16 12/19/2015 5:15 2917.16 12/19/2015 5:30 2917.16 12/19/2015 5:45 2917.17 12/19/2015 6:00 2917.17 12/19/2015 6:15 2917.17 12/19/2015 6:30 2917.17 12/19/2015 6:45 2917.17 12/19/2015 7:00 2917.17 12/19/2015 7:15 2917.17 12/19/2015 7:30 2917.17 12/19/2015 7:45 2917.17 12/19/2015 8:00 2917.17 12/19/2015 8:15 2917.17 12/19/2015 8:30 2917.18 12/19/2015 8:45 2917.18 12/19/2015 9:00 2917.18 12/19/2015 9:15 2917.18 12/19/2015 9:30 2917.18 12/19/2015 9:45 2917.18 12/19/2015 10:00 2917.18 12/19/2015 10:15 2917.18 12/19/2015 10:30 2917.18 12/19/2015 10:45 2917.18 12/19/2015 11:00 2917.18 12/19/2015 11:15 2917.19 12/19/2015 11:30 2917.19 12/19/2015 11:45 2917.20 12/19/2015 12:00 2917.20 12/19/2015 12:15 2917.21 12/19/2015 12:30 2917.21 12/19/2015 12:45 2917.22 12/19/2015 13:00 2917.22 12/19/2015 13:15 2917.22 12/19/2015 13:30 2917.23 12/19/2015 13:45 2917.23 12/19/2015 14:00 2917.24 12/19/2015 14:15 2917.24 12/19/2015 14:30 2917.24 12/19/2015 14:45 2917.24 12/19/2015 15:00 2917.25 12/19/2015 15:15 2917.25 12/19/2015 15:30 2917.25 12/19/2015 15:45 2917.25 12/19/2015 16:00 2917.26 12/19/2015 16:15 2917.26 12/19/2015 16:30 2917.26 12/19/2015 16:45 2917.26 12/19/2015 17:00 2917.26 12/19/2015 17:15 2917.26 12/19/2015 17:30 2917.26 12/19/2015 17:45 2917.27 12/19/2015 18:00 2917.26 12/19/2015 18:15 2917.27 12/19/2015 18:30 2917.27 12/19/2015 18:45 2917.27 12/19/2015 19:00 2917.27 12/19/2015 19:15 2917.27 12/19/2015 19:30 2917.27 12/19/2015 19:45 2917.28 12/19/2015 20:00 2917.27 12/19/2015 20:15 2917.28 12/19/2015 20:30 2917.28 12/19/2015 20:45 2917.28 12/19/2015 21:00 2917.28 12/19/2015 21:15 2917.29 12/19/2015 21:30 2917.29 12/19/2015 21:45 2917.29 12/19/2015 22:00 2917.29 12/19/2015 22:15 2917.29 12/19/2015 22:30 2917.29 12/19/2015 22:45 2917.29 12/19/2015 23:00 2917.30 12/19/2015 23:15 2917.30 12/19/2015 23:30 2917.30 12/19/2015 23:45 2917.31 12/20/2015 0:00 2917.31 12/20/2015 0:15 2917.31 12/20/2015 0:30 2917.32 12/20/2015 0:45 2917.32 12/20/2015 1:00 2917.33 12/20/2015 1:15 2917.33 12/20/2015 1:30 2917.33 12/20/2015 1:45 2917.34 12/20/2015 2:00 2917.34 12/20/2015 2:15 2917.34 12/20/2015 2:30 2917.35 12/20/2015 2:45 2917.35 12/20/2015 3:00 2917.35 12/20/2015 3:15 2917.35 12/20/2015 3:30 2917.35 12/20/2015 3:45 2917.36 12/20/2015 4:00 2917.36 12/20/2015 4:15 2917.37 12/20/2015 4:30 2917.37 12/20/2015 4:45 2917.37 12/20/2015 5:00 2917.38 12/20/2015 5:15 2917.38 12/20/2015 5:30 2917.38 12/20/2015 5:45 2917.39 12/20/2015 6:00 2917.39 12/20/2015 6:15 2917.39 12/20/2015 6:30 2917.40 12/20/2015 6:45 2917.40 12/20/2015 7:00 2917.40 12/20/2015 7:15 2917.40 12/20/2015 7:30 2917.40 12/20/2015 7:45 2917.40 12/20/2015 8:00 2917.40 12/20/2015 8:15 2917.40 12/20/2015 8:30 2917.40 12/20/2015 8:45 2917.41 12/20/2015 9:00 2917.41 12/20/2015 9:15 2917.40 12/20/2015 9:30 2917.41 12/20/2015 9:45 2917.41 12/20/2015 10:00 2917.41 12/20/2015 10:15 2917.41 12/20/2015 10:30 2917.41 12/20/2015 10:45 2917.42 12/20/2015 11:00 2917.42 12/20/2015 11:15 2917.43 12/20/2015 11:30 2917.43 12/20/2015 11:45 2917.44 12/20/2015 12:00 2917.44 12/20/2015 12:15 2917.44 12/20/2015 12:30 2917.45 12/20/2015 12:45 2917.45 12/20/2015 13:00 2917.45 12/20/2015 13:15 2917.46 12/20/2015 13:30 2917.46 12/20/2015 13:45 2917.46 12/20/2015 14:00 2917.47 12/20/2015 14:15 2917.47 12/20/2015 14:30 2917.47 12/20/2015 14:45 2917.48 12/20/2015 15:00 2917.48 12/20/2015 15:15 2917.48 12/20/2015 15:30 2917.49 12/20/2015 15:45 2917.49 12/20/2015 16:00 2917.49 12/20/2015 16:15 2917.49 12/20/2015 16:30 2917.49 12/20/2015 16:45 2917.50 12/20/2015 17:00 2917.50 12/20/2015 17:15 2917.50 12/20/2015 17:30 2917.50 12/20/2015 17:45 2917.50 12/20/2015 18:00 2917.50 12/20/2015 18:15 2917.49 12/20/2015 18:30 2917.49 12/20/2015 18:45 2917.49 12/20/2015 19:00 2917.49 12/20/2015 19:15 2917.49 12/20/2015 19:30 2917.48 12/20/2015 19:45 2917.47 12/20/2015 20:00 2917.47 12/20/2015 20:15 2917.47 12/20/2015 20:30 2917.47 12/20/2015 20:45 2917.46 12/20/2015 21:00 2917.46 12/20/2015 21:15 2917.45 12/20/2015 21:30 2917.45 12/20/2015 21:45 2917.45 12/20/2015 22:00 2917.44 12/20/2015 22:15 2917.44 12/20/2015 22:30 2917.44 12/20/2015 22:45 2917.43 12/20/2015 23:00 2917.43 12/20/2015 23:15 2917.43 12/20/2015 23:30 2917.43 12/20/2015 23:45 2917.42 12/21/2015 0:00 2917.43 12/21/2015 0:15 2917.42 12/21/2015 0:30 2917.43 12/21/2015 0:45 2917.43 12/21/2015 1:00 2917.43 12/21/2015 1:15 2917.44 12/21/2015 1:30 2917.44 12/21/2015 1:45 2917.43 12/21/2015 2:00 2917.44 12/21/2015 2:15 2917.44 12/21/2015 2:30 2917.44 12/21/2015 2:45 2917.44 12/21/2015 3:00 2917.44 12/21/2015 3:15 2917.43 12/21/2015 3:30 2917.43 12/21/2015 3:45 2917.43 12/21/2015 4:00 2917.43 12/21/2015 4:15 2917.43 12/21/2015 4:30 2917.43 12/21/2015 4:45 2917.43 12/21/2015 5:00 2917.43 12/21/2015 5:15 2917.43 12/21/2015 5:30 2917.43 12/21/2015 5:45 2917.43 12/21/2015 6:00 2917.43 12/21/2015 6:15 2917.43 12/21/2015 6:30 2917.43 12/21/2015 6:45 2917.43 12/21/2015 7:00 2917.43 12/21/2015 7:15 2917.43 12/21/2015 7:30 2917.43 12/21/2015 7:45 2917.43 12/21/2015 8:00 2917.43 12/21/2015 8:15 2917.42 12/21/2015 8:30 2917.42 12/21/2015 8:45 2917.42 12/21/2015 9:00 2917.42 12/21/2015 9:15 2917.42 12/21/2015 9:30 2917.42 12/21/2015 9:45 2917.42 12/21/2015 10:00 2917.42 12/21/2015 10:15 2917.42 12/21/2015 10:30 2917.41 12/21/2015 10:45 2917.41 12/21/2015 11:00 2917.41 12/21/2015 11:15 2917.42 12/21/2015 11:30 2917.42 12/21/2015 11:45 2917.42 12/21/2015 12:00 2917.42 12/21/2015 12:15 2917.42 12/21/2015 12:30 2917.43 12/21/2015 12:45 2917.43 12/21/2015 13:00 2917.43 12/21/2015 13:15 2917.43 12/21/2015 13:30 2917.43 12/21/2015 13:45 2917.44 12/21/2015 14:00 2917.44 12/21/2015 14:15 2917.44 12/21/2015 14:30 2917.44 12/21/2015 14:45 2917.44 12/21/2015 15:00 2917.45 12/21/2015 15:15 2917.45 12/21/2015 15:30 2917.45 12/21/2015 15:45 2917.45 12/21/2015 16:00 2917.45 12/21/2015 16:15 2917.45 12/21/2015 16:30 2917.45 12/21/2015 16:45 2917.46 12/21/2015 17:00 2917.45 12/21/2015 17:15 2917.46 12/21/2015 17:30 2917.46 12/21/2015 17:45 2917.46 12/21/2015 18:00 2917.46 12/21/2015 18:15 2917.46 12/21/2015 18:30 2917.46 12/21/2015 18:45 2917.46 12/21/2015 19:00 2917.46 12/21/2015 19:15 2917.46 12/21/2015 19:30 2917.46 12/21/2015 19:45 2917.46 12/21/2015 20:00 2917.46 12/21/2015 20:15 2917.46 12/21/2015 20:30 2917.46 12/21/2015 20:45 2917.46 12/21/2015 21:00 2917.46 12/21/2015 21:15 2917.47 12/21/2015 21:30 2917.47 12/21/2015 21:45 2917.47 12/21/2015 22:00 2917.47 12/21/2015 22:15 2917.47 12/21/2015 22:30 2917.47 12/21/2015 22:45 2917.48 12/21/2015 23:00 2917.48 12/21/2015 23:15 2917.48 12/21/2015 23:30 2917.49 12/21/2015 23:45 2917.49 12/22/2015 0:00 2917.50 12/22/2015 0:15 2917.51 12/22/2015 0:30 2917.51 12/22/2015 0:45 2917.52 12/22/2015 1:00 2917.52 12/22/2015 1:15 2917.53 12/22/2015 1:30 2917.53 12/22/2015 1:45 2917.54 12/22/2015 2:00 2917.54 12/22/2015 2:15 2917.55 12/22/2015 2:30 2917.55 12/22/2015 2:45 2917.56 12/22/2015 3:00 2917.56 12/22/2015 3:15 2917.57 12/22/2015 3:30 2917.57 12/22/2015 3:45 2917.58 12/22/2015 4:00 2917.58 12/22/2015 4:15 2917.59 12/22/2015 4:30 2917.59 12/22/2015 4:45 2917.60 12/22/2015 5:00 2917.60 12/22/2015 5:15 2917.60 12/22/2015 5:30 2917.61 12/22/2015 5:45 2917.61 12/22/2015 6:00 2917.62 12/22/2015 6:15 2917.62 12/22/2015 6:30 2917.62 12/22/2015 6:45 2917.62 12/22/2015 7:00 2917.62 12/22/2015 7:15 2917.62 12/22/2015 7:30 2917.63 12/22/2015 7:45 2917.63 12/22/2015 8:00 2917.63 12/22/2015 8:15 2917.63 12/22/2015 8:30 2917.63 12/22/2015 8:45 2917.63 12/22/2015 9:00 2917.64 12/22/2015 9:15 2917.64 12/22/2015 9:30 2917.64 12/22/2015 9:45 2917.64 12/22/2015 10:00 2917.64 12/22/2015 10:15 2917.65 12/22/2015 10:30 2917.65 12/22/2015 10:45 2917.65 12/22/2015 11:00 2917.65 12/22/2015 11:15 2917.66 12/22/2015 11:30 2917.66 12/22/2015 11:45 2917.66 12/22/2015 12:00 2917.67 12/22/2015 12:15 2917.67 12/22/2015 12:30 2917.68 12/22/2015 12:45 2917.69 12/22/2015 13:00 2917.69 12/22/2015 13:15 2917.70 12/22/2015 13:30 2917.70 12/22/2015 13:45 2917.71 12/22/2015 14:00 2917.71 12/22/2015 14:15 2917.71 12/22/2015 14:30 2917.72 12/22/2015 14:45 2917.73 12/22/2015 15:00 2917.73 12/22/2015 15:15 2917.74 12/22/2015 15:30 2917.73 12/22/2015 15:45 2917.74 12/22/2015 16:00 2917.74 12/22/2015 16:15 2917.75 12/22/2015 16:30 2917.75 12/22/2015 16:45 2917.75 12/22/2015 17:00 2917.75 12/22/2015 17:15 2917.75 12/22/2015 17:30 2917.75 12/22/2015 17:45 2917.76 12/22/2015 18:00 2917.76 12/22/2015 18:15 2917.76 12/22/2015 18:30 2917.76 12/22/2015 18:45 2917.76 12/22/2015 19:00 2917.76 12/22/2015 19:15 2917.76 12/22/2015 19:30 2917.76 12/22/2015 19:45 2917.76 12/22/2015 20:00 2917.76 12/22/2015 20:15 2917.77 12/22/2015 20:30 2917.77 12/22/2015 20:45 2917.77 12/22/2015 21:00 2917.77 12/22/2015 21:15 2917.77 12/22/2015 21:30 2917.77 12/22/2015 21:45 2917.77 12/22/2015 22:00 2917.78 12/22/2015 22:15 2917.78 12/22/2015 22:30 2917.78 12/22/2015 22:45 2917.78 12/22/2015 23:00 2917.79 12/22/2015 23:15 2917.78 12/22/2015 23:30 2917.79 12/22/2015 23:45 2917.79 12/23/2015 0:00 2917.79 12/23/2015 0:15 2917.79 12/23/2015 0:30 2917.79 12/23/2015 0:45 2917.79 12/23/2015 1:00 2917.79 12/23/2015 1:15 2917.79 12/23/2015 1:30 2917.79 12/23/2015 1:45 2917.79 12/23/2015 2:00 2917.79 12/23/2015 2:15 2917.79 12/23/2015 2:30 2917.79 12/23/2015 2:45 2917.79 12/23/2015 3:00 2917.79 12/23/2015 3:15 2917.78 12/23/2015 3:30 2917.79 12/23/2015 3:45 2917.78 12/23/2015 4:00 2917.78 12/23/2015 4:15 2917.78 12/23/2015 4:30 2917.77 12/23/2015 4:45 2917.77 12/23/2015 5:00 2917.77 12/23/2015 5:15 2917.77 12/23/2015 5:30 2917.77 12/23/2015 5:45 2917.76 12/23/2015 6:00 2917.76 12/23/2015 6:15 2917.76 12/23/2015 6:30 2917.76 12/23/2015 6:45 2917.75 12/23/2015 7:00 2917.75 12/23/2015 7:15 2917.75 12/23/2015 7:30 2917.75 12/23/2015 7:45 2917.74 12/23/2015 8:00 2917.74 12/23/2015 8:15 2917.74 12/23/2015 8:30 2917.73 12/23/2015 8:45 2917.73 12/23/2015 9:00 2917.73 12/23/2015 9:15 2917.72 12/23/2015 9:30 2917.72 12/23/2015 9:45 2917.71 12/23/2015 10:00 2917.71 12/23/2015 10:15 2917.71 12/23/2015 10:30 2917.71 12/23/2015 10:45 2917.70 12/23/2015 11:00 2917.70 12/23/2015 11:15 2917.70 12/23/2015 11:30 2917.70 12/23/2015 11:45 2917.70 12/23/2015 12:00 2917.69 12/23/2015 12:15 2917.69 12/23/2015 12:30 2917.69 12/23/2015 12:45 2917.69 12/23/2015 13:00 2917.69 12/23/2015 13:15 2917.70 12/23/2015 13:30 2917.70 12/23/2015 13:45 2917.70 12/23/2015 14:00 2917.70 12/23/2015 14:15 2917.70 12/23/2015 14:30 2917.70 12/23/2015 14:45 2917.70 12/23/2015 15:00 2917.69 12/23/2015 15:15 2917.69 12/23/2015 15:30 2917.69 12/23/2015 15:45 2917.69 12/23/2015 16:00 2917.69 12/23/2015 16:15 2917.69 12/23/2015 16:30 2917.69 12/23/2015 16:45 2917.69 12/23/2015 17:00 2917.69 12/23/2015 17:15 2917.69 12/23/2015 17:30 2917.69 12/23/2015 17:45 2917.69 12/23/2015 18:00 2917.69 12/23/2015 18:15 2917.69 12/23/2015 18:30 2917.68 12/23/2015 18:45 2917.68 12/23/2015 19:00 2917.68 12/23/2015 19:15 2917.68 12/23/2015 19:30 2917.67 12/23/2015 19:45 2917.67 12/23/2015 20:00 2917.67 12/23/2015 20:15 2917.67 12/23/2015 20:30 2917.67 12/23/2015 20:45 2917.67 12/23/2015 21:00 2917.67 12/23/2015 21:15 2917.66 12/23/2015 21:30 2917.66 12/23/2015 21:45 2917.66 12/23/2015 22:00 2917.66 12/23/2015 22:15 2917.66 12/23/2015 22:30 2917.66 12/23/2015 22:45 2917.66 12/23/2015 23:00 2917.65 12/23/2015 23:15 2917.66 12/23/2015 23:30 2917.65 12/23/2015 23:45 2917.65 12/24/2015 0:00 2917.66 12/24/2015 0:15 2917.66 12/24/2015 0:30 2917.66 12/24/2015 0:45 2917.66 12/24/2015 1:00 2917.66 12/24/2015 1:15 2917.66 12/24/2015 1:30 2917.66 12/24/2015 1:45 2917.66 12/24/2015 2:00 2917.66 12/24/2015 2:15 2917.65 12/24/2015 2:30 2917.65 12/24/2015 2:45 2917.65 12/24/2015 3:00 2917.64 12/24/2015 3:15 2917.63 12/24/2015 3:30 2917.63 12/24/2015 3:45 2917.63 12/24/2015 4:00 2917.63 12/24/2015 4:15 2917.62 12/24/2015 4:30 2917.62 12/24/2015 4:45 2917.62 12/24/2015 5:00 2917.61 12/24/2015 5:15 2917.61 12/24/2015 5:30 2917.61 12/24/2015 5:45 2917.60 12/24/2015 6:00 2917.60 12/24/2015 6:15 2917.60 12/24/2015 6:30 2917.59 12/24/2015 6:45 2917.59 12/24/2015 7:00 2917.59 12/24/2015 7:15 2917.59 12/24/2015 7:30 2917.58 12/24/2015 7:45 2917.58 12/24/2015 8:00 2917.58 12/24/2015 8:15 2917.57 12/24/2015 8:30 2917.57 12/24/2015 8:45 2917.57 12/24/2015 9:00 2917.56 12/24/2015 9:15 2917.56 12/24/2015 9:30 2917.55 12/24/2015 9:45 2917.55 12/24/2015 10:00 2917.55 12/24/2015 10:15 2917.55 12/24/2015 10:30 2917.55 12/24/2015 10:45 2917.55 12/24/2015 11:00 2917.54 12/24/2015 11:15 2917.54 12/24/2015 11:30 2917.54 12/24/2015 11:45 2917.54 12/24/2015 12:00 2917.54 12/24/2015 12:15 2917.54 12/24/2015 12:30 2917.54 12/24/2015 12:45 2917.54 12/24/2015 13:00 2917.54 12/24/2015 13:15 2917.55 12/24/2015 13:30 2917.55 12/24/2015 13:45 2917.55 12/24/2015 14:00 2917.55 12/24/2015 14:15 2917.55 12/24/2015 14:30 2917.55 12/24/2015 14:45 2917.55 12/24/2015 15:00 2917.55 12/24/2015 15:15 2917.55 12/24/2015 15:30 2917.55 12/24/2015 15:45 2917.54 12/24/2015 16:00 2917.55 12/24/2015 16:15 2917.55 12/24/2015 16:30 2917.55 12/24/2015 16:45 2917.55 12/24/2015 17:00 2917.55 12/24/2015 17:15 2917.55 12/24/2015 17:30 2917.55 12/24/2015 17:45 2917.55 12/24/2015 18:00 2917.55 12/24/2015 18:15 2917.54 12/24/2015 18:30 2917.54 12/24/2015 18:45 2917.54 12/24/2015 19:00 2917.54 12/24/2015 19:15 2917.53 12/24/2015 19:30 2917.53 12/24/2015 19:45 2917.53 12/24/2015 20:00 2917.53 12/24/2015 20:15 2917.53 12/24/2015 20:30 2917.52 12/24/2015 20:45 2917.52 12/24/2015 21:00 2917.52 12/24/2015 21:15 2917.52 12/24/2015 21:30 2917.52 12/24/2015 21:45 2917.52 12/24/2015 22:00 2917.51 12/24/2015 22:15 2917.51 12/24/2015 22:30 2917.51 12/24/2015 22:45 2917.51 12/24/2015 23:00 2917.51 12/24/2015 23:15 2917.51 12/24/2015 23:30 2917.51 12/24/2015 23:45 2917.51 12/25/2015 0:00 2917.51 12/25/2015 0:15 2917.52 12/25/2015 0:30 2917.52 12/25/2015 0:45 2917.52 12/25/2015 1:00 2917.52 12/25/2015 1:15 2917.52 12/25/2015 1:30 2917.52 12/25/2015 1:45 2917.53 12/25/2015 2:00 2917.53 12/25/2015 2:15 2917.53 12/25/2015 2:30 2917.53 12/25/2015 2:45 2917.53 12/25/2015 3:00 2917.54 12/25/2015 3:15 2917.54 12/25/2015 3:30 2917.54 12/25/2015 3:45 2917.54 12/25/2015 4:00 2917.55 12/25/2015 4:15 2917.55 12/25/2015 4:30 2917.55 12/25/2015 4:45 2917.56 12/25/2015 5:00 2917.56 12/25/2015 5:15 2917.56 12/25/2015 5:30 2917.56 12/25/2015 5:45 2917.57 12/25/2015 6:00 2917.57 12/25/2015 6:15 2917.57 12/25/2015 6:30 2917.57 12/25/2015 6:45 2917.57 12/25/2015 7:00 2917.57 12/25/2015 7:15 2917.57 12/25/2015 7:30 2917.58 12/25/2015 7:45 2917.57 12/25/2015 8:00 2917.57 12/25/2015 8:15 2917.58 12/25/2015 8:30 2917.58 12/25/2015 8:45 2917.58 12/25/2015 9:00 2917.58 12/25/2015 9:15 2917.58 12/25/2015 9:30 2917.58 12/25/2015 9:45 2917.59 12/25/2015 10:00 2917.59 12/25/2015 10:15 2917.59 12/25/2015 10:30 2917.59 12/25/2015 10:45 2917.59 12/25/2015 11:00 2917.59 12/25/2015 11:15 2917.59 12/25/2015 11:30 2917.59 12/25/2015 11:45 2917.60 12/25/2015 12:00 2917.61 12/25/2015 12:15 2917.61 12/25/2015 12:30 2917.62 12/25/2015 12:45 2917.63 12/25/2015 13:00 2917.63 12/25/2015 13:15 2917.64 12/25/2015 13:30 2917.64 12/25/2015 13:45 2917.65 12/25/2015 14:00 2917.65 12/25/2015 14:15 2917.66 12/25/2015 14:30 2917.67 12/25/2015 14:45 2917.67 12/25/2015 15:00 2917.67 12/25/2015 15:15 2917.68 12/25/2015 15:30 2917.69 12/25/2015 15:45 2917.70 12/25/2015 16:00 2917.70 12/25/2015 16:15 2917.70 12/25/2015 16:30 2917.70 12/25/2015 16:45 2917.71 12/25/2015 17:00 2917.71 12/25/2015 17:15 2917.71 12/25/2015 17:30 2917.71 12/25/2015 17:45 2917.71 12/25/2015 18:00 2917.71 12/25/2015 18:15 2917.71 12/25/2015 18:30 2917.71 12/25/2015 18:45 2917.72 12/25/2015 19:00 2917.72 12/25/2015 19:15 2917.72 12/25/2015 19:30 2917.72 12/25/2015 19:45 2917.72 12/25/2015 20:00 2917.73 12/25/2015 20:15 2917.73 12/25/2015 20:30 2917.72 12/25/2015 20:45 2917.73 12/25/2015 21:00 2917.72 12/25/2015 21:15 2917.73 12/25/2015 21:30 2917.72 12/25/2015 21:45 2917.72 12/25/2015 22:00 2917.72 12/25/2015 22:15 2917.72 12/25/2015 22:30 2917.72 12/25/2015 22:45 2917.72 12/25/2015 23:00 2917.71 12/25/2015 23:15 2917.71 12/25/2015 23:30 2917.71 12/25/2015 23:45 2917.70 12/26/2015 0:00 2917.71 12/26/2015 0:15 2917.70 12/26/2015 0:30 2917.70 12/26/2015 0:45 2917.70 12/26/2015 1:00 2917.70 12/26/2015 1:15 2917.71 12/26/2015 1:30 2917.70 12/26/2015 1:45 2917.70 12/26/2015 2:00 2917.71 12/26/2015 2:15 2917.71 12/26/2015 2:30 2917.71 12/26/2015 2:45 2917.71 12/26/2015 3:00 2917.71 12/26/2015 3:15 2917.71 12/26/2015 3:30 2917.71 12/26/2015 3:45 2917.71 12/26/2015 4:00 2917.71 12/26/2015 4:15 2917.71 12/26/2015 4:30 2917.71 12/26/2015 4:45 2917.71 12/26/2015 5:00 2917.72 12/26/2015 5:15 2917.72 12/26/2015 5:30 2917.71 12/26/2015 5:45 2917.71 12/26/2015 6:00 2917.71 12/26/2015 6:15 2917.71 12/26/2015 6:30 2917.71 12/26/2015 6:45 2917.71 12/26/2015 7:00 2917.70 12/26/2015 7:15 2917.70 12/26/2015 7:30 2917.70 12/26/2015 7:45 2917.70 12/26/2015 8:00 2917.69 12/26/2015 8:15 2917.69 12/26/2015 8:30 2917.68 12/26/2015 8:45 2917.69 12/26/2015 9:00 2917.68 12/26/2015 9:15 2917.68 12/26/2015 9:30 2917.68 12/26/2015 9:45 2917.67 12/26/2015 10:00 2917.67 12/26/2015 10:15 2917.66 12/26/2015 10:30 2917.66 12/26/2015 10:45 2917.65 12/26/2015 11:00 2917.65 12/26/2015 11:15 2917.65 12/26/2015 11:30 2917.64 12/26/2015 11:45 2917.64 12/26/2015 12:00 2917.64 12/26/2015 12:15 2917.65 12/26/2015 12:30 2917.65 12/26/2015 12:45 2917.65 12/26/2015 13:00 2917.66 12/26/2015 13:15 2917.66 12/26/2015 13:30 2917.66 12/26/2015 13:45 2917.66 12/26/2015 14:00 2917.65 12/26/2015 14:15 2917.66 12/26/2015 14:30 2917.65 12/26/2015 14:45 2917.65 12/26/2015 15:00 2917.65 12/26/2015 15:15 2917.65 12/26/2015 15:30 2917.65 12/26/2015 15:45 2917.65 12/26/2015 16:00 2917.65 12/26/2015 16:15 2917.65 12/26/2015 16:30 2917.65 12/26/2015 16:45 2917.65 12/26/2015 17:00 2917.64 12/26/2015 17:15 2917.64 12/26/2015 17:30 2917.64 12/26/2015 17:45 2917.64 12/26/2015 18:00 2917.63 12/26/2015 18:15 2917.62 12/26/2015 18:30 2917.62 12/26/2015 18:45 2917.62 12/26/2015 19:00 2917.61 12/26/2015 19:15 2917.60 12/26/2015 19:30 2917.60 12/26/2015 19:45 2917.60 12/26/2015 20:00 2917.60 12/26/2015 20:15 2917.60 12/26/2015 20:30 2917.61 12/26/2015 20:45 2917.60 12/26/2015 21:00 2917.60 12/26/2015 21:15 2917.59 12/26/2015 21:30 2917.60 12/26/2015 21:45 2917.59 12/26/2015 22:00 2917.59 12/26/2015 22:15 2917.59 12/26/2015 22:30 2917.58 12/26/2015 22:45 2917.58 12/26/2015 23:00 2917.58 12/26/2015 23:15 2917.58 12/26/2015 23:30 2917.57 12/26/2015 23:45 2917.57 12/27/2015 0:00 2917.58 12/27/2015 0:15 2917.58 12/27/2015 0:30 2917.58 12/27/2015 0:45 2917.57 12/27/2015 1:00 2917.58 12/27/2015 1:15 2917.57 12/27/2015 1:30 2917.58 12/27/2015 1:45 2917.59 12/27/2015 2:00 2917.59 12/27/2015 2:15 2917.58 12/27/2015 2:30 2917.58 12/27/2015 2:45 2917.57 12/27/2015 3:00 2917.57 12/27/2015 3:15 2917.57 12/27/2015 3:30 2917.57 12/27/2015 3:45 2917.56 12/27/2015 4:00 2917.56 12/27/2015 4:15 2917.56 12/27/2015 4:30 2917.57 12/27/2015 4:45 2917.58 12/27/2015 5:00 2917.58 12/27/2015 5:15 2917.58 12/27/2015 5:30 2917.58 12/27/2015 5:45 2917.59 12/27/2015 6:00 2917.58 12/27/2015 6:15 2917.59 12/27/2015 6:30 2917.59 12/27/2015 6:45 2917.59 12/27/2015 7:00 2917.59 12/27/2015 7:15 2917.59 12/27/2015 7:30 2917.60 12/27/2015 7:45 2917.59 12/27/2015 8:00 2917.60 12/27/2015 8:15 2917.60 12/27/2015 8:30 2917.60 12/27/2015 8:45 2917.60 12/27/2015 9:00 2917.60 12/27/2015 9:15 2917.59 12/27/2015 9:30 2917.59 12/27/2015 9:45 2917.59 12/27/2015 10:00 2917.59 12/27/2015 10:15 2917.59 12/27/2015 10:30 2917.59 12/27/2015 10:45 2917.59 12/27/2015 11:00 2917.59 12/27/2015 11:15 2917.59 12/27/2015 11:30 2917.59 12/27/2015 11:45 2917.60 12/27/2015 12:00 2917.61 12/27/2015 12:15 2917.61 12/27/2015 12:30 2917.62 12/27/2015 12:45 2917.63 12/27/2015 13:00 2917.63 12/27/2015 13:15 2917.63 12/27/2015 13:30 2917.64 12/27/2015 13:45 2917.64 12/27/2015 14:00 2917.65 12/27/2015 14:15 2917.65 12/27/2015 14:30 2917.66 12/27/2015 14:45 2917.66 12/27/2015 15:00 2917.66 12/27/2015 15:15 2917.67 12/27/2015 15:30 2917.67 12/27/2015 15:45 2917.66 12/27/2015 16:00 2917.66 12/27/2015 16:15 2917.66 12/27/2015 16:30 2917.66 12/27/2015 16:45 2917.65 12/27/2015 17:00 2917.66 12/27/2015 17:15 2917.66 12/27/2015 17:30 2917.66 12/27/2015 17:45 2917.67 12/27/2015 18:00 2917.67 12/27/2015 18:15 2917.67 12/27/2015 18:30 2917.67 12/27/2015 18:45 2917.67 12/27/2015 19:00 2917.68 12/27/2015 19:15 2917.68 12/27/2015 19:30 2917.68 12/27/2015 19:45 2917.69 12/27/2015 20:00 2917.69 12/27/2015 20:15 2917.69 12/27/2015 20:30 2917.69 12/27/2015 20:45 2917.69 12/27/2015 21:00 2917.69 12/27/2015 21:15 2917.69 12/27/2015 21:30 2917.69 12/27/2015 21:45 2917.69 12/27/2015 22:00 2917.70 12/27/2015 22:15 2917.69 12/27/2015 22:30 2917.69 12/27/2015 22:45 2917.70 12/27/2015 23:00 2917.70 12/27/2015 23:15 2917.70 12/27/2015 23:30 2917.70 12/27/2015 23:45 2917.71 12/28/2015 0:00 2917.71 12/28/2015 0:15 2917.71 12/28/2015 0:30 2917.71 12/28/2015 0:45 2917.72 12/28/2015 1:00 2917.73 12/28/2015 1:15 2917.73 12/28/2015 1:30 2917.74 12/28/2015 1:45 2917.74 12/28/2015 2:00 2917.74 12/28/2015 2:15 2917.75 12/28/2015 2:30 2917.75 12/28/2015 2:45 2917.76 12/28/2015 3:00 2917.76 12/28/2015 3:15 2917.76 12/28/2015 3:30 2917.77 12/28/2015 3:45 2917.77 12/28/2015 4:00 2917.78 12/28/2015 4:15 2917.78 12/28/2015 4:30 2917.79 12/28/2015 4:45 2917.79 12/28/2015 5:00 2917.79 12/28/2015 5:15 2917.80 12/28/2015 5:30 2917.80 12/28/2015 5:45 2917.81 12/28/2015 6:00 2917.82 12/28/2015 6:15 2917.82 12/28/2015 6:30 2917.82 12/28/2015 6:45 2917.83 12/28/2015 7:00 2917.83 12/28/2015 7:15 2917.83 12/28/2015 7:30 2917.83 12/28/2015 7:45 2917.83 12/28/2015 8:00 2917.84 12/28/2015 8:15 2917.84 12/28/2015 8:30 2917.84 12/28/2015 8:45 2917.84 12/28/2015 9:00 2917.85 12/28/2015 9:15 2917.85 12/28/2015 9:30 2917.85 12/28/2015 9:45 2917.86 12/28/2015 10:00 2917.86 12/28/2015 10:15 2917.86 12/28/2015 10:30 2917.86 12/28/2015 10:45 2917.86 12/28/2015 11:00 2917.86 12/28/2015 11:15 2917.86 12/28/2015 11:30 2917.86 12/28/2015 11:45 2917.87 12/28/2015 12:00 2917.87 12/28/2015 12:15 2917.87 12/28/2015 12:30 2917.88 12/28/2015 12:45 2917.88 12/28/2015 13:00 2917.89 12/28/2015 13:15 2917.89 12/28/2015 13:30 2917.89 12/28/2015 13:45 2917.90 12/28/2015 14:00 2917.91 12/28/2015 14:15 2917.91 12/28/2015 14:30 2917.91 12/28/2015 14:45 2917.91 12/28/2015 15:00 2917.91 12/28/2015 15:15 2917.91 12/28/2015 15:30 2917.91 12/28/2015 15:45 2917.91 12/28/2015 16:00 2917.91 12/28/2015 16:15 2917.92 12/28/2015 16:30 2917.92 12/28/2015 16:45 2917.92 12/28/2015 17:00 2917.93 12/28/2015 17:15 2917.93 12/28/2015 17:30 2917.93 12/28/2015 17:45 2917.93 12/28/2015 18:00 2917.93 12/28/2015 18:15 2917.93 12/28/2015 18:30 2917.93 12/28/2015 18:45 2917.93 12/28/2015 19:00 2917.93 12/28/2015 19:15 2917.93 12/28/2015 19:30 2917.94 12/28/2015 19:45 2917.93 12/28/2015 20:00 2917.93 12/28/2015 20:15 2917.93 12/28/2015 20:30 2917.93 12/28/2015 20:45 2917.93 12/28/2015 21:00 2917.93 12/28/2015 21:15 2917.93 12/28/2015 21:30 2917.93 12/28/2015 21:45 2917.93 12/28/2015 22:00 2917.93 12/28/2015 22:15 2917.93 12/28/2015 22:30 2917.92 12/28/2015 22:45 2917.93 12/28/2015 23:00 2917.92 12/28/2015 23:15 2917.92 12/28/2015 23:30 2917.92 12/28/2015 23:45 2917.92 12/29/2015 0:00 2917.92 12/29/2015 0:15 2917.92 12/29/2015 0:30 2917.92 12/29/2015 0:45 2917.92 12/29/2015 1:00 2917.92 12/29/2015 1:15 2917.92 12/29/2015 1:30 2917.92 12/29/2015 1:45 2917.92 12/29/2015 2:00 2917.92 12/29/2015 2:15 2917.92 12/29/2015 2:30 2917.92 12/29/2015 2:45 2917.92 12/29/2015 3:00 2917.92 12/29/2015 3:15 2917.92 12/29/2015 3:30 2917.92 12/29/2015 3:45 2917.92 12/29/2015 4:00 2917.92 12/29/2015 4:15 2917.92 12/29/2015 4:30 2917.92 12/29/2015 4:45 2917.92 12/29/2015 5:00 2917.92 12/29/2015 5:15 2917.92 12/29/2015 5:30 2917.92 12/29/2015 5:45 2917.92 12/29/2015 6:00 2917.92 12/29/2015 6:15 2917.92 12/29/2015 6:30 2917.92 12/29/2015 6:45 2917.92 12/29/2015 7:00 2917.92 12/29/2015 7:15 2917.91 12/29/2015 7:30 2917.91 12/29/2015 7:45 2917.90 12/29/2015 8:00 2917.91 12/29/2015 8:15 2917.91 12/29/2015 8:30 2917.90 12/29/2015 8:45 2917.90 12/29/2015 9:00 2917.90 12/29/2015 9:15 2917.90 12/29/2015 9:30 2917.90 12/29/2015 9:45 2917.90 12/29/2015 10:00 2917.90 12/29/2015 10:15 2917.90 12/29/2015 10:30 2917.90 12/29/2015 10:45 2917.89 12/29/2015 11:00 2917.89 12/29/2015 11:15 2917.89 12/29/2015 11:30 2917.89 12/29/2015 11:45 2917.89 12/29/2015 12:00 2917.89 12/29/2015 12:15 2917.90 12/29/2015 12:30 2917.90 12/29/2015 12:45 2917.90 12/29/2015 13:00 2917.90 12/29/2015 13:15 2917.90 12/29/2015 13:30 2917.90 12/29/2015 13:45 2917.90 12/29/2015 14:00 2917.90 12/29/2015 14:15 2917.90 12/29/2015 14:30 2917.90 12/29/2015 14:45 2917.91 12/29/2015 15:00 2917.91 12/29/2015 15:15 2917.91 12/29/2015 15:30 2917.91 12/29/2015 15:45 2917.91 12/29/2015 16:00 2917.91 12/29/2015 16:15 2917.91 12/29/2015 16:30 2917.91 12/29/2015 16:45 2917.91 12/29/2015 17:00 2917.91 12/29/2015 17:15 2917.90 12/29/2015 17:30 2917.90 12/29/2015 17:45 2917.90 12/29/2015 18:00 2917.90 12/29/2015 18:15 2917.90 12/29/2015 18:30 2917.90 12/29/2015 18:45 2917.90 12/29/2015 19:00 2917.90 12/29/2015 19:15 2917.90 12/29/2015 19:30 2917.90 12/29/2015 19:45 2917.90 12/29/2015 20:00 2917.90 12/29/2015 20:15 2917.90 12/29/2015 20:30 2917.89 12/29/2015 20:45 2917.89 12/29/2015 21:00 2917.89 12/29/2015 21:15 2917.89 12/29/2015 21:30 2917.89 12/29/2015 21:45 2917.89 12/29/2015 22:00 2917.89 12/29/2015 22:15 2917.89 12/29/2015 22:30 2917.89 12/29/2015 22:45 2917.88 12/29/2015 23:00 2917.88 12/29/2015 23:15 2917.88 12/29/2015 23:30 2917.88 12/29/2015 23:45 2917.88 12/30/2015 0:00 2917.88 12/30/2015 0:15 2917.88 12/30/2015 0:30 2917.88 12/30/2015 0:45 2917.88 12/30/2015 1:00 2917.88 12/30/2015 1:15 2917.88 12/30/2015 1:30 2917.88 12/30/2015 1:45 2917.88 12/30/2015 2:00 2917.88 12/30/2015 2:15 2917.88 12/30/2015 2:30 2917.88 12/30/2015 2:45 2917.88 12/30/2015 3:00 2917.88 12/30/2015 3:15 2917.88 12/30/2015 3:30 2917.88 12/30/2015 3:45 2917.88 12/30/2015 4:00 2917.88 12/30/2015 4:15 2917.88 12/30/2015 4:30 2917.88 12/30/2015 4:45 2917.88 12/30/2015 5:00 2917.88 12/30/2015 5:15 2917.88 12/30/2015 5:30 2917.88 12/30/2015 5:45 2917.88 12/30/2015 6:00 2917.88 12/30/2015 6:15 2917.88 12/30/2015 6:30 2917.88 12/30/2015 6:45 2917.89 12/30/2015 7:00 2917.89 12/30/2015 7:15 2917.88 12/30/2015 7:30 2917.88 12/30/2015 7:45 2917.88 12/30/2015 8:00 2917.88 12/30/2015 8:15 2917.88 12/30/2015 8:30 2917.88 12/30/2015 8:45 2917.88 12/30/2015 9:00 2917.88 12/30/2015 9:15 2917.88 12/30/2015 9:30 2917.87 12/30/2015 9:45 2917.87 12/30/2015 10:00 2917.87 12/30/2015 10:15 2917.87 12/30/2015 10:30 2917.87 12/30/2015 10:45 2917.87 12/30/2015 11:00 2917.87 12/30/2015 11:15 2917.87 12/30/2015 11:30 2917.87 12/30/2015 11:45 2917.88 12/30/2015 12:00 2917.88 12/30/2015 12:15 2917.88 12/30/2015 12:30 2917.88 12/30/2015 12:45 2917.89 12/30/2015 13:00 2917.88 12/30/2015 13:15 2917.88 12/30/2015 13:30 2917.89 12/30/2015 13:45 2917.89 12/30/2015 14:00 2917.89 12/30/2015 14:15 2917.89 12/30/2015 14:30 2917.89 12/30/2015 14:45 2917.89 12/30/2015 15:00 2917.89 12/30/2015 15:15 2917.90 12/30/2015 15:30 2917.90 12/30/2015 15:45 2917.90 12/30/2015 16:00 2917.90 12/30/2015 16:15 2917.89 12/30/2015 16:30 2917.89 12/30/2015 16:45 2917.90 12/30/2015 17:00 2917.90 12/30/2015 17:15 2917.90 12/30/2015 17:30 2917.89 12/30/2015 17:45 2917.89 12/30/2015 18:00 2917.89 12/30/2015 18:15 2917.89 12/30/2015 18:30 2917.90 12/30/2015 18:45 2917.89 12/30/2015 19:00 2917.89 12/30/2015 19:15 2917.89 12/30/2015 19:30 2917.89 12/30/2015 19:45 2917.89 12/30/2015 20:00 2917.89 12/30/2015 20:15 2917.89 12/30/2015 20:30 2917.89 12/30/2015 20:45 2917.89 12/30/2015 21:00 2917.89 12/30/2015 21:15 2917.89 12/30/2015 21:30 2917.89 12/30/2015 21:45 2917.89 12/30/2015 22:00 2917.89 12/30/2015 22:15 2917.89 12/30/2015 22:30 2917.89 12/30/2015 22:45 2917.88 12/30/2015 23:00 2917.88 12/30/2015 23:15 2917.88 12/30/2015 23:30 2917.88 12/30/2015 23:45 2917.88 12/31/2015 0:00 2917.88 12/31/2015 0:15 2917.88 12/31/2015 0:30 2917.88 12/31/2015 0:45 2917.88 12/31/2015 1:00 2917.88 12/31/2015 1:15 2917.88 12/31/2015 1:30 2917.88 12/31/2015 1:45 2917.88 12/31/2015 2:00 2917.88 12/31/2015 2:15 2917.88 12/31/2015 2:30 2917.88 12/31/2015 2:45 2917.88 12/31/2015 3:00 2917.88 12/31/2015 3:15 2917.88 12/31/2015 3:30 2917.87 12/31/2015 3:45 2917.88 12/31/2015 4:00 2917.88 12/31/2015 4:15 2917.88 12/31/2015 4:30 2917.88 12/31/2015 4:45 2917.88 12/31/2015 5:00 2917.88 12/31/2015 5:15 2917.88 12/31/2015 5:30 2917.88 12/31/2015 5:45 2917.88 12/31/2015 6:00 2917.88 12/31/2015 6:15 2917.88 12/31/2015 6:30 2917.88 12/31/2015 6:45 2917.88 12/31/2015 7:00 2917.88 12/31/2015 7:15 2917.88 12/31/2015 7:30 2917.88 12/31/2015 7:45 2917.88 12/31/2015 8:00 2917.88 12/31/2015 8:15 2917.88 12/31/2015 8:30 2917.88 12/31/2015 8:45 2917.87 12/31/2015 9:00 2917.87 12/31/2015 9:15 2917.87 12/31/2015 9:30 2917.87 12/31/2015 9:45 2917.87 12/31/2015 10:00 2917.86 12/31/2015 10:15 2917.86 12/31/2015 10:30 2917.86 12/31/2015 10:45 2917.86 12/31/2015 11:00 2917.86 12/31/2015 11:15 2917.86 12/31/2015 11:30 2917.86 12/31/2015 11:45 2917.86 12/31/2015 12:00 2917.86 12/31/2015 12:15 2917.86 12/31/2015 12:30 2917.86 12/31/2015 12:45 2917.86 12/31/2015 13:00 2917.86 12/31/2015 13:15 2917.86 12/31/2015 13:30 2917.87 12/31/2015 13:45 2917.87 12/31/2015 14:00 2917.87 12/31/2015 14:15 2917.87 12/31/2015 14:30 2917.87 12/31/2015 14:45 2917.87 12/31/2015 15:00 2917.87 12/31/2015 15:15 2917.87 12/31/2015 15:30 2917.87 12/31/2015 15:45 2917.87 12/31/2015 16:00 2917.87 12/31/2015 16:15 2917.87 12/31/2015 16:30 2917.87 12/31/2015 16:45 2917.87 12/31/2015 17:00 2917.87 12/31/2015 17:15 2917.87 12/31/2015 17:30 2917.87 12/31/2015 17:45 2917.87 12/31/2015 18:00 2917.87 12/31/2015 18:15 2917.87 12/31/2015 18:30 2917.87 12/31/2015 18:45 2917.87 12/31/2015 19:00 2917.87 12/31/2015 19:15 2917.87 12/31/2015 19:30 2917.87 12/31/2015 19:45 2917.86 12/31/2015 20:00 2917.86 12/31/2015 20:15 2917.86 12/31/2015 20:30 2917.86 12/31/2015 20:45 2917.85 12/31/2015 21:00 2917.86 12/31/2015 21:15 2917.85 12/31/2015 21:30 2917.85 12/31/2015 21:45 2917.86 12/31/2015 22:00 2917.85 12/31/2015 22:15 2917.85 12/31/2015 22:30 2917.85 12/31/2015 22:45 2917.85 12/31/2015 23:00 2917.85 12/31/2015 23:15 2917.85 12/31/2015 23:30 2917.85 12/31/2015 23:45 2917.84 1/1/2016 0:00 2917.84 1/1/2016 0:15 2917.85 1/1/2016 0:30 2917.84 1/1/2016 0:45 2917.84 1/1/2016 1:00 2917.84 1/1/2016 1:15 2917.85 1/1/2016 1:30 2917.85 1/1/2016 1:45 2917.85 1/1/2016 2:00 2917.85 1/1/2016 2:15 2917.85 1/1/2016 2:30 2917.85 1/1/2016 2:45 2917.85 1/1/2016 3:00 2917.85 1/1/2016 3:15 2917.85 1/1/2016 3:30 2917.85 1/1/2016 3:45 2917.85 1/1/2016 4:00 2917.85 1/1/2016 4:15 2917.85 1/1/2016 4:30 2917.85 1/1/2016 4:45 2917.85 1/1/2016 5:00 2917.86 1/1/2016 5:15 2917.86 1/1/2016 5:30 2917.86 1/1/2016 5:45 2917.86 1/1/2016 6:00 2917.86 1/1/2016 6:15 2917.86 1/1/2016 6:30 2917.86 1/1/2016 6:45 2917.86 1/1/2016 7:00 2917.87 1/1/2016 7:15 2917.86 1/1/2016 7:30 2917.87 1/1/2016 7:45 2917.87 1/1/2016 8:00 2917.87 1/1/2016 8:15 2917.87 1/1/2016 8:30 2917.87 1/1/2016 8:45 2917.87 1/1/2016 9:00 2917.87 1/1/2016 9:15 2917.87 1/1/2016 9:30 2917.87 1/1/2016 9:45 2917.87 1/1/2016 10:00 2917.87 1/1/2016 10:15 2917.87 1/1/2016 10:30 2917.87 1/1/2016 10:45 2917.87 1/1/2016 11:00 2917.87 1/1/2016 11:15 2917.88 1/1/2016 11:30 2917.88 1/1/2016 11:45 2917.88 1/1/2016 12:00 2917.88 1/1/2016 12:15 2917.89 1/1/2016 12:30 2917.89 1/1/2016 12:45 2917.90 1/1/2016 13:00 2917.90 1/1/2016 13:15 2917.90 1/1/2016 13:30 2917.91 1/1/2016 13:45 2917.91 1/1/2016 14:00 2917.92 1/1/2016 14:15 2917.92 1/1/2016 14:30 2917.92 1/1/2016 14:45 2917.93 1/1/2016 15:00 2917.93 1/1/2016 15:15 2917.93 1/1/2016 15:30 2917.93 1/1/2016 15:45 2917.94 1/1/2016 16:00 2917.94 1/1/2016 16:15 2917.94 1/1/2016 16:30 2917.94 1/1/2016 16:45 2917.94 1/1/2016 17:00 2917.94 1/1/2016 17:15 2917.95 1/1/2016 17:30 2917.95 1/1/2016 17:45 2917.95 1/1/2016 18:00 2917.95 1/1/2016 18:15 2917.95 1/1/2016 18:30 2917.95 1/1/2016 18:45 2917.95 1/1/2016 19:00 2917.95 1/1/2016 19:15 2917.95 1/1/2016 19:30 2917.96 1/1/2016 19:45 2917.96 1/1/2016 20:00 2917.96 1/1/2016 20:15 2917.96 1/1/2016 20:30 2917.96 1/1/2016 20:45 2917.96 1/1/2016 21:00 2917.97 1/1/2016 21:15 2917.97 1/1/2016 21:30 2917.97 1/1/2016 21:45 2917.97 1/1/2016 22:00 2917.97 1/1/2016 22:15 2917.97 1/1/2016 22:30 2917.98 1/1/2016 22:45 2917.98 1/1/2016 23:00 2917.98 1/1/2016 23:15 2917.98 1/1/2016 23:30 2917.98 1/1/2016 23:45 2917.99 1/2/2016 0:00 2917.99 1/2/2016 0:15 2917.99 1/2/2016 0:30 2917.99 1/2/2016 0:45 2918.00 1/2/2016 1:00 2918.00 1/2/2016 1:15 2918.00 1/2/2016 1:30 2918.00 1/2/2016 1:45 2918.00 1/2/2016 2:00 2918.01 1/2/2016 2:15 2918.01 1/2/2016 2:30 2918.01 1/2/2016 2:45 2918.01 1/2/2016 3:00 2918.01 1/2/2016 3:15 2918.01 1/2/2016 3:30 2918.01 1/2/2016 3:45 2918.01 1/2/2016 4:00 2918.02 1/2/2016 4:15 2918.02 1/2/2016 4:30 2918.02 1/2/2016 4:45 2918.02 1/2/2016 5:00 2918.02 1/2/2016 5:15 2918.03 1/2/2016 5:30 2918.03 1/2/2016 5:45 2918.03 1/2/2016 6:00 2918.03 1/2/2016 6:15 2918.03 1/2/2016 6:30 2918.03 1/2/2016 6:45 2918.03 1/2/2016 7:00 2918.03 1/2/2016 7:15 2918.03 1/2/2016 7:30 2918.04 1/2/2016 7:45 2918.03 1/2/2016 8:00 2918.04 1/2/2016 8:15 2918.04 1/2/2016 8:30 2918.04 1/2/2016 8:45 2918.04 1/2/2016 9:00 2918.04 1/2/2016 9:15 2918.04 1/2/2016 9:30 2918.04 1/2/2016 9:45 2918.04 1/2/2016 10:00 2918.04 1/2/2016 10:15 2918.04 1/2/2016 10:30 2918.04 1/2/2016 10:45 2918.05 1/2/2016 11:00 2918.04 1/2/2016 11:15 2918.05 1/2/2016 11:30 2918.05 1/2/2016 11:45 2918.05 1/2/2016 12:00 2918.06 1/2/2016 12:15 2918.06 1/2/2016 12:30 2918.06 1/2/2016 12:45 2918.07 1/2/2016 13:00 2918.07 1/2/2016 13:15 2918.07 1/2/2016 13:30 2918.07 1/2/2016 13:45 2918.08 1/2/2016 14:00 2918.08 1/2/2016 14:15 2918.09 1/2/2016 14:30 2918.09 1/2/2016 14:45 2918.09 1/2/2016 15:00 2918.09 1/2/2016 15:15 2918.10 1/2/2016 15:30 2918.10 1/2/2016 15:45 2918.10 1/2/2016 16:00 2918.10 1/2/2016 16:15 2918.10 1/2/2016 16:30 2918.10 1/2/2016 16:45 2918.10 1/2/2016 17:00 2918.10 1/2/2016 17:15 2918.10 1/2/2016 17:30 2918.11 1/2/2016 17:45 2918.11 1/2/2016 18:00 2918.11 1/2/2016 18:15 2918.10 1/2/2016 18:30 2918.11 1/2/2016 18:45 2918.11 1/2/2016 19:00 2918.10 1/2/2016 19:15 2918.10 1/2/2016 19:30 2918.11 1/2/2016 19:45 2918.10 1/2/2016 20:00 2918.10 1/2/2016 20:15 2918.10 1/2/2016 20:30 2918.10 1/2/2016 20:45 2918.10 1/2/2016 21:00 2918.10 1/2/2016 21:15 2918.10 1/2/2016 21:30 2918.10 1/2/2016 21:45 2918.10 1/2/2016 22:00 2918.10 1/2/2016 22:15 2918.10 1/2/2016 22:30 2918.11 1/2/2016 22:45 2918.11 1/2/2016 23:00 2918.11 1/2/2016 23:15 2918.11 1/2/2016 23:30 2918.11 1/2/2016 23:45 2918.11 1/3/2016 0:00 2918.11 1/3/2016 0:15 2918.11 1/3/2016 0:30 2918.11 1/3/2016 0:45 2918.11 1/3/2016 1:00 2918.11 1/3/2016 1:15 2918.11 1/3/2016 1:30 2918.11 1/3/2016 1:45 2918.11 1/3/2016 2:00 2918.12 1/3/2016 2:15 2918.11 1/3/2016 2:30 2918.11 1/3/2016 2:45 2918.11 1/3/2016 3:00 2918.11 1/3/2016 3:15 2918.11 1/3/2016 3:30 2918.11 1/3/2016 3:45 2918.11 1/3/2016 4:00 2918.11 1/3/2016 4:15 2918.11 1/3/2016 4:30 2918.11 1/3/2016 4:45 2918.11 1/3/2016 5:00 2918.11 1/3/2016 5:15 2918.11 1/3/2016 5:30 2918.11 1/3/2016 5:45 2918.11 1/3/2016 6:00 2918.11 1/3/2016 6:15 2918.11 1/3/2016 6:30 2918.11 1/3/2016 6:45 2918.11 1/3/2016 7:00 2918.11 1/3/2016 7:15 2918.11 1/3/2016 7:30 2918.11 1/3/2016 7:45 2918.11 1/3/2016 8:00 2918.11 1/3/2016 8:15 2918.11 1/3/2016 8:30 2918.11 1/3/2016 8:45 2918.11 1/3/2016 9:00 2918.11 1/3/2016 9:15 2918.11 1/3/2016 9:30 2918.11 1/3/2016 9:45 2918.11 1/3/2016 10:00 2918.11 1/3/2016 10:15 2918.10 1/3/2016 10:30 2918.11 1/3/2016 10:45 2918.11 1/3/2016 11:00 2918.10 1/3/2016 11:15 2918.10 1/3/2016 11:30 2918.11 1/3/2016 11:45 2918.11 1/3/2016 12:00 2918.11 1/3/2016 12:15 2918.12 1/3/2016 12:30 2918.12 1/3/2016 12:45 2918.12 1/3/2016 13:00 2918.13 1/3/2016 13:15 2918.13 1/3/2016 13:30 2918.13 1/3/2016 13:45 2918.13 1/3/2016 14:00 2918.14 1/3/2016 14:15 2918.14 1/3/2016 14:30 2918.14 1/3/2016 14:45 2918.14 1/3/2016 15:00 2918.14 1/3/2016 15:15 2918.14 1/3/2016 15:30 2918.14 1/3/2016 15:45 2918.14 1/3/2016 16:00 2918.14 1/3/2016 16:15 2918.14 1/3/2016 16:30 2918.14 1/3/2016 16:45 2918.14 1/3/2016 17:00 2918.14 1/3/2016 17:15 2918.14 1/3/2016 17:30 2918.14 1/3/2016 17:45 2918.14 1/3/2016 18:00 2918.14 1/3/2016 18:15 2918.15 1/3/2016 18:30 2918.14 1/3/2016 18:45 2918.14 1/3/2016 19:00 2918.14 1/3/2016 19:15 2918.14 1/3/2016 19:30 2918.14 1/3/2016 19:45 2918.13 1/3/2016 20:00 2918.14 1/3/2016 20:15 2918.13 1/3/2016 20:30 2918.14 1/3/2016 20:45 2918.13 1/3/2016 21:00 2918.13 1/3/2016 21:15 2918.13 1/3/2016 21:30 2918.13 1/3/2016 21:45 2918.13 1/3/2016 22:00 2918.14 1/3/2016 22:15 2918.14 1/3/2016 22:30 2918.14 1/3/2016 22:45 2918.14 1/3/2016 23:00 2918.14 1/3/2016 23:15 2918.14 1/3/2016 23:30 2918.14 1/3/2016 23:45 2918.14 1/4/2016 0:00 2918.15 1/4/2016 0:15 2918.15 1/4/2016 0:30 2918.15 1/4/2016 0:45 2918.15 1/4/2016 1:00 2918.15 1/4/2016 1:15 2918.15 1/4/2016 1:30 2918.15 1/4/2016 1:45 2918.16 1/4/2016 2:00 2918.16 1/4/2016 2:15 2918.16 1/4/2016 2:30 2918.15 1/4/2016 2:45 2918.15 1/4/2016 3:00 2918.15 1/4/2016 3:15 2918.15 1/4/2016 3:30 2918.15 1/4/2016 3:45 2918.15 1/4/2016 4:00 2918.16 1/4/2016 4:15 2918.16 1/4/2016 4:30 2918.16 1/4/2016 4:45 2918.16 1/4/2016 5:00 2918.16 1/4/2016 5:15 2918.16 1/4/2016 5:30 2918.16 1/4/2016 5:45 2918.17 1/4/2016 6:00 2918.16 1/4/2016 6:15 2918.17 1/4/2016 6:30 2918.17 1/4/2016 6:45 2918.17 1/4/2016 7:00 2918.17 1/4/2016 7:15 2918.17 1/4/2016 7:30 2918.17 1/4/2016 7:45 2918.17 1/4/2016 8:00 2918.17 1/4/2016 8:15 2918.17 1/4/2016 8:30 2918.17 1/4/2016 8:45 2918.17 1/4/2016 9:00 2918.17 1/4/2016 9:15 2918.16 1/4/2016 9:30 2918.16 1/4/2016 9:45 2918.17 1/4/2016 10:00 2918.17 1/4/2016 10:15 2918.17 1/4/2016 10:30 2918.17 1/4/2016 10:45 2918.17 1/4/2016 11:00 2918.17 1/4/2016 11:15 2918.18 1/4/2016 11:30 2918.18 1/4/2016 11:45 2918.18 1/4/2016 12:00 2918.18 1/4/2016 12:15 2918.18 1/4/2016 12:30 2918.19 1/4/2016 12:45 2918.19 1/4/2016 13:00 2918.20 1/4/2016 13:15 2918.21 1/4/2016 13:30 2918.21 1/4/2016 13:45 2918.21 1/4/2016 14:00 2918.21 1/4/2016 14:15 2918.22 1/4/2016 14:30 2918.23 1/4/2016 14:45 2918.23 1/4/2016 15:00 2918.23 1/4/2016 15:15 2918.24 1/4/2016 15:30 2918.24 1/4/2016 15:45 2918.24 1/4/2016 16:00 2918.24 1/4/2016 16:15 2918.24 1/4/2016 16:30 2918.25 1/4/2016 16:45 2918.25 1/4/2016 17:00 2918.25 1/4/2016 17:15 2918.25 1/4/2016 17:30 2918.25 1/4/2016 17:45 2918.25 1/4/2016 18:00 2918.25 1/4/2016 18:15 2918.25 1/4/2016 18:30 2918.25 1/4/2016 18:45 2918.25 1/4/2016 19:00 2918.25 1/4/2016 19:15 2918.25 1/4/2016 19:30 2918.25 1/4/2016 19:45 2918.25 1/4/2016 20:00 2918.25 1/4/2016 20:15 2918.25 1/4/2016 20:30 2918.25 1/4/2016 20:45 2918.25 1/4/2016 21:00 2918.25 1/4/2016 21:15 2918.26 1/4/2016 21:30 2918.25 1/4/2016 21:45 2918.26 1/4/2016 22:00 2918.26 1/4/2016 22:15 2918.26 1/4/2016 22:30 2918.26 1/4/2016 22:45 2918.26 1/4/2016 23:00 2918.26 1/4/2016 23:15 2918.27 1/4/2016 23:30 2918.27 1/4/2016 23:45 2918.27 1/5/2016 0:00 2918.27 1/5/2016 0:15 2918.27 1/5/2016 0:30 2918.27 1/5/2016 0:45 2918.28 1/5/2016 1:00 2918.28 1/5/2016 1:15 2918.28 1/5/2016 1:30 2918.28 1/5/2016 1:45 2918.29 1/5/2016 2:00 2918.29 1/5/2016 2:15 2918.29 1/5/2016 2:30 2918.29 1/5/2016 2:45 2918.30 1/5/2016 3:00 2918.30 1/5/2016 3:15 2918.30 1/5/2016 3:30 2918.30 1/5/2016 3:45 2918.30 1/5/2016 4:00 2918.30 1/5/2016 4:15 2918.31 1/5/2016 4:30 2918.31 1/5/2016 4:45 2918.31 1/5/2016 5:00 2918.31 1/5/2016 5:15 2918.31 1/5/2016 5:30 2918.31 1/5/2016 5:45 2918.31 1/5/2016 6:00 2918.32 1/5/2016 6:15 2918.32 1/5/2016 6:30 2918.32 1/5/2016 6:45 2918.32 1/5/2016 7:00 2918.32 1/5/2016 7:15 2918.32 1/5/2016 7:30 2918.32 1/5/2016 7:45 2918.32 1/5/2016 8:00 2918.32 1/5/2016 8:15 2918.32 1/5/2016 8:30 2918.32 1/5/2016 8:45 2918.32 1/5/2016 9:00 2918.33 1/5/2016 9:15 2918.33 1/5/2016 9:30 2918.33 1/5/2016 9:45 2918.33 1/5/2016 10:00 2918.33 1/5/2016 10:15 2918.33 1/5/2016 10:30 2918.33 1/5/2016 10:45 2918.33 1/5/2016 11:00 2918.34 1/5/2016 11:15 2918.34 1/5/2016 11:30 2918.34 1/5/2016 11:45 2918.34 1/5/2016 12:00 2918.35 1/5/2016 12:15 2918.35 1/5/2016 12:30 2918.36 1/5/2016 12:45 2918.36 1/5/2016 13:00 2918.36 1/5/2016 13:15 2918.37 1/5/2016 13:30 2918.38 1/5/2016 13:45 2918.38 1/5/2016 14:00 2918.38 1/5/2016 14:15 2918.39 1/5/2016 14:30 2918.39 1/5/2016 14:45 2918.40 1/5/2016 15:00 2918.40 1/5/2016 15:15 2918.40 1/5/2016 15:30 2918.40 1/5/2016 15:45 2918.40 1/5/2016 16:00 2918.40 1/5/2016 16:15 2918.41 1/5/2016 16:30 2918.41 1/5/2016 16:45 2918.41 1/5/2016 17:00 2918.41 1/5/2016 17:15 2918.41 1/5/2016 17:30 2918.41 1/5/2016 17:45 2918.41 1/5/2016 18:00 2918.41 1/5/2016 18:15 2918.41 1/5/2016 18:30 2918.42 1/5/2016 18:45 2918.42 1/5/2016 19:00 2918.42 1/5/2016 19:15 2918.42 1/5/2016 19:30 2918.42 1/5/2016 19:45 2918.42 1/5/2016 20:00 2918.42 1/5/2016 20:15 2918.42 1/5/2016 20:30 2918.42 1/5/2016 20:45 2918.42 1/5/2016 21:00 2918.42 1/5/2016 21:15 2918.42 1/5/2016 21:30 2918.41 1/5/2016 21:45 2918.41 1/5/2016 22:00 2918.42 1/5/2016 22:15 2918.42 1/5/2016 22:30 2918.42 1/5/2016 22:45 2918.42 1/5/2016 23:00 2918.42 1/5/2016 23:15 2918.42 1/5/2016 23:30 2918.42 1/5/2016 23:45 2918.43 1/6/2016 0:00 2918.43 1/6/2016 0:15 2918.43 1/6/2016 0:30 2918.43 1/6/2016 0:45 2918.44 1/6/2016 1:00 2918.44 1/6/2016 1:15 2918.44 1/6/2016 1:30 2918.45 1/6/2016 1:45 2918.45 1/6/2016 2:00 2918.45 1/6/2016 2:15 2918.45 1/6/2016 2:30 2918.45 1/6/2016 2:45 2918.45 1/6/2016 3:00 2918.46 1/6/2016 3:15 2918.46 1/6/2016 3:30 2918.46 1/6/2016 3:45 2918.46 1/6/2016 4:00 2918.47 1/6/2016 4:15 2918.47 1/6/2016 4:30 2918.47 1/6/2016 4:45 2918.47 1/6/2016 5:00 2918.47 1/6/2016 5:15 2918.48 1/6/2016 5:30 2918.48 1/6/2016 5:45 2918.48 1/6/2016 6:00 2918.47 1/6/2016 6:15 2918.48 1/6/2016 6:30 2918.48 1/6/2016 6:45 2918.47 1/6/2016 7:00 2918.47 1/6/2016 7:15 2918.47 1/6/2016 7:30 2918.48 1/6/2016 7:45 2918.47 1/6/2016 8:00 2918.47 1/6/2016 8:15 2918.47 1/6/2016 8:30 2918.47 1/6/2016 8:45 2918.47 1/6/2016 9:00 2918.47 1/6/2016 9:15 2918.47 1/6/2016 9:30 2918.47 1/6/2016 9:45 2918.46 1/6/2016 10:00 2918.46 1/6/2016 10:15 2918.46 1/6/2016 10:30 2918.46 1/6/2016 10:45 2918.46 1/6/2016 11:00 2918.46 1/6/2016 11:15 2918.47 1/6/2016 11:30 2918.47 1/6/2016 11:45 2918.47 1/6/2016 12:00 2918.47 1/6/2016 12:15 2918.47 1/6/2016 12:30 2918.48 1/6/2016 12:45 2918.48 1/6/2016 13:00 2918.49 1/6/2016 13:15 2918.49 1/6/2016 13:30 2918.49 1/6/2016 13:45 2918.50 1/6/2016 14:00 2918.50 1/6/2016 14:15 2918.50 1/6/2016 14:30 2918.50 1/6/2016 14:45 2918.51 1/6/2016 15:00 2918.51 1/6/2016 15:15 2918.51 1/6/2016 15:30 2918.51 1/6/2016 15:45 2918.51 1/6/2016 16:00 2918.52 1/6/2016 16:15 2918.52 1/6/2016 16:30 2918.52 1/6/2016 16:45 2918.52 1/6/2016 17:00 2918.52 1/6/2016 17:15 2918.52 1/6/2016 17:30 2918.52 1/6/2016 17:45 2918.52 1/6/2016 18:00 2918.52 1/6/2016 18:15 2918.52 1/6/2016 18:30 2918.52 1/6/2016 18:45 2918.51 1/6/2016 19:00 2918.51 1/6/2016 19:15 2918.51 1/6/2016 19:30 2918.52 1/6/2016 19:45 2918.51 1/6/2016 20:00 2918.51 1/6/2016 20:15 2918.51 1/6/2016 20:30 2918.51 1/6/2016 20:45 2918.51 1/6/2016 21:00 2918.51 1/6/2016 21:15 2918.51 1/6/2016 21:30 2918.51 1/6/2016 21:45 2918.51 1/6/2016 22:00 2918.51 1/6/2016 22:15 2918.51 1/6/2016 22:30 2918.51 1/6/2016 22:45 2918.51 1/6/2016 23:00 2918.52 1/6/2016 23:15 2918.52 1/6/2016 23:30 2918.52 1/6/2016 23:45 2918.52 1/7/2016 0:00 2918.52 1/7/2016 0:15 2918.53 1/7/2016 0:30 2918.53 1/7/2016 0:45 2918.53 1/7/2016 1:00 2918.53 1/7/2016 1:15 2918.53 1/7/2016 1:30 2918.53 1/7/2016 1:45 2918.54 1/7/2016 2:00 2918.54 1/7/2016 2:15 2918.55 1/7/2016 2:30 2918.55 1/7/2016 2:45 2918.55 1/7/2016 3:00 2918.55 1/7/2016 3:15 2918.55 1/7/2016 3:30 2918.56 1/7/2016 3:45 2918.56 1/7/2016 4:00 2918.56 1/7/2016 4:15 2918.57 1/7/2016 4:30 2918.57 1/7/2016 4:45 2918.57 1/7/2016 5:00 2918.57 1/7/2016 5:15 2918.57 1/7/2016 5:30 2918.57 1/7/2016 5:45 2918.58 1/7/2016 6:00 2918.58 1/7/2016 6:15 2918.58 1/7/2016 6:30 2918.58 1/7/2016 6:45 2918.58 1/7/2016 7:00 2918.58 1/7/2016 7:15 2918.57 1/7/2016 7:30 2918.57 1/7/2016 7:45 2918.58 1/7/2016 8:00 2918.57 1/7/2016 8:15 2918.58 1/7/2016 8:30 2918.57 1/7/2016 8:45 2918.57 1/7/2016 9:00 2918.57 1/7/2016 9:15 2918.57 1/7/2016 9:30 2918.57 1/7/2016 9:45 2918.57 1/7/2016 10:00 2918.57 1/7/2016 10:15 2918.57 1/7/2016 10:30 2918.57 1/7/2016 10:45 2918.57 1/7/2016 11:00 2918.56 1/7/2016 11:15 2918.56 1/7/2016 11:30 2918.56 1/7/2016 11:45 2918.56 1/7/2016 12:00 2918.57 1/7/2016 12:15 2918.57 1/7/2016 12:30 2918.57 1/7/2016 12:45 2918.57 1/7/2016 13:00 2918.58 1/7/2016 13:15 2918.58 1/7/2016 13:30 2918.58 1/7/2016 13:45 2918.58 1/7/2016 14:00 2918.58 1/7/2016 14:15 2918.58 1/7/2016 14:30 2918.59 1/7/2016 14:45 2918.59 1/7/2016 15:00 2918.59 1/7/2016 15:15 2918.59 1/7/2016 15:30 2918.59 1/7/2016 15:45 2918.58 1/7/2016 16:00 2918.59 1/7/2016 16:15 2918.58 1/7/2016 16:30 2918.58 1/7/2016 16:45 2918.58 1/7/2016 17:00 2918.58 1/7/2016 17:15 2918.58 1/7/2016 17:30 2918.57 1/7/2016 17:45 2918.57 1/7/2016 18:00 2918.57 1/7/2016 18:15 2918.57 1/7/2016 18:30 2918.57 1/7/2016 18:45 2918.57 1/7/2016 19:00 2918.56 1/7/2016 19:15 2918.56 1/7/2016 19:30 2918.56 1/7/2016 19:45 2918.56 1/7/2016 20:00 2918.56 1/7/2016 20:15 2918.56 1/7/2016 20:30 2918.55 1/7/2016 20:45 2918.55 1/7/2016 21:00 2918.55 1/7/2016 21:15 2918.55 1/7/2016 21:30 2918.55 1/7/2016 21:45 2918.55 1/7/2016 22:00 2918.55 1/7/2016 22:15 2918.55 1/7/2016 22:30 2918.55 1/7/2016 22:45 2918.54 1/7/2016 23:00 2918.54 1/7/2016 23:15 2918.54 1/7/2016 23:30 2918.54 1/7/2016 23:45 2918.54 1/8/2016 0:00 2918.54 1/8/2016 0:15 2918.54 1/8/2016 0:30 2918.54 1/8/2016 0:45 2918.54 1/8/2016 1:00 2918.55 1/8/2016 1:15 2918.54 1/8/2016 1:30 2918.54 1/8/2016 1:45 2918.55 1/8/2016 2:00 2918.55 1/8/2016 2:15 2918.55 1/8/2016 2:30 2918.55 1/8/2016 2:45 2918.55 1/8/2016 3:00 2918.55 1/8/2016 3:15 2918.55 1/8/2016 3:30 2918.55 1/8/2016 3:45 2918.56 1/8/2016 4:00 2918.55 1/8/2016 4:15 2918.56 1/8/2016 4:30 2918.56 1/8/2016 4:45 2918.56 1/8/2016 5:00 2918.56 1/8/2016 5:15 2918.56 1/8/2016 5:30 2918.56 1/8/2016 5:45 2918.56 1/8/2016 6:00 2918.56 1/8/2016 6:15 2918.56 1/8/2016 6:30 2918.56 1/8/2016 6:45 2918.56 1/8/2016 7:00 2918.56 1/8/2016 7:15 2918.56 1/8/2016 7:30 2918.56 1/8/2016 7:45 2918.55 1/8/2016 8:00 2918.55 1/8/2016 8:15 2918.55 1/8/2016 8:30 2918.56 1/8/2016 8:45 2918.55 1/8/2016 9:00 2918.55 1/8/2016 9:15 2918.55 1/8/2016 9:30 2918.54 1/8/2016 9:45 2918.54 1/8/2016 10:00 2918.54 1/8/2016 10:15 2918.53 1/8/2016 10:30 2918.53 1/8/2016 10:45 2918.53 1/8/2016 11:00 2918.53 1/8/2016 11:15 2918.53 1/8/2016 11:30 2918.53 1/8/2016 11:45 2918.53 1/8/2016 12:00 2918.53 1/8/2016 12:15 2918.53 1/8/2016 12:30 2918.54 1/8/2016 12:45 2918.54 1/8/2016 13:00 2918.54 1/8/2016 13:15 2918.54 1/8/2016 13:30 2918.54 1/8/2016 13:45 2918.54 1/8/2016 14:00 2918.54 1/8/2016 14:15 2918.54 1/8/2016 14:30 2918.54 1/8/2016 14:45 2918.55 1/8/2016 15:00 2918.55 1/8/2016 15:15 2918.55 1/8/2016 15:30 2918.55 1/8/2016 15:45 2918.55 1/8/2016 16:00 2918.55 1/8/2016 16:15 2918.55 1/8/2016 16:30 2918.55 1/8/2016 16:45 2918.55 1/8/2016 17:00 2918.55 1/8/2016 17:15 2918.54 1/8/2016 17:30 2918.54 1/8/2016 17:45 2918.54 1/8/2016 18:00 2918.53 1/8/2016 18:15 2918.53 1/8/2016 18:30 2918.53 1/8/2016 18:45 2918.52 1/8/2016 19:00 2918.52 1/8/2016 19:15 2918.52 1/8/2016 19:30 2918.52 1/8/2016 19:45 2918.51 1/8/2016 20:00 2918.51 1/8/2016 20:15 2918.51 1/8/2016 20:30 2918.51 1/8/2016 20:45 2918.50 1/8/2016 21:00 2918.50 1/8/2016 21:15 2918.50 1/8/2016 21:30 2918.50 1/8/2016 21:45 2918.50 1/8/2016 22:00 2918.50 1/8/2016 22:15 2918.49 1/8/2016 22:30 2918.49 1/8/2016 22:45 2918.49 1/8/2016 23:00 2918.49 1/8/2016 23:15 2918.49 1/8/2016 23:30 2918.49 1/8/2016 23:45 2918.49 1/9/2016 0:00 2918.49 1/9/2016 0:15 2918.49 1/9/2016 0:30 2918.49 1/9/2016 0:45 2918.49 1/9/2016 1:00 2918.49 1/9/2016 1:15 2918.49 1/9/2016 1:30 2918.49 1/9/2016 1:45 2918.49 1/9/2016 2:00 2918.49 1/9/2016 2:15 2918.49 1/9/2016 2:30 2918.49 1/9/2016 2:45 2918.49 1/9/2016 3:00 2918.49 1/9/2016 3:15 2918.49 1/9/2016 3:30 2918.50 1/9/2016 3:45 2918.50 1/9/2016 4:00 2918.50 1/9/2016 4:15 2918.50 1/9/2016 4:30 2918.50 1/9/2016 4:45 2918.50 1/9/2016 5:00 2918.50 1/9/2016 5:15 2918.50 1/9/2016 5:30 2918.50 1/9/2016 5:45 2918.50 1/9/2016 6:00 2918.50 1/9/2016 6:15 2918.50 1/9/2016 6:30 2918.50 1/9/2016 6:45 2918.50 1/9/2016 7:00 2918.50 1/9/2016 7:15 2918.49 1/9/2016 7:30 2918.49 1/9/2016 7:45 2918.49 1/9/2016 8:00 2918.49 1/9/2016 8:15 2918.48 1/9/2016 8:30 2918.48 1/9/2016 8:45 2918.48 1/9/2016 9:00 2918.48 1/9/2016 9:15 2918.48 1/9/2016 9:30 2918.48 1/9/2016 9:45 2918.47 1/9/2016 10:00 2918.47 1/9/2016 10:15 2918.47 1/9/2016 10:30 2918.47 1/9/2016 10:45 2918.47 1/9/2016 11:00 2918.47 1/9/2016 11:15 2918.47 1/9/2016 11:30 2918.47 1/9/2016 11:45 2918.47 1/9/2016 12:00 2918.47 1/9/2016 12:15 2918.47 1/9/2016 12:30 2918.47 1/9/2016 12:45 2918.48 1/9/2016 13:00 2918.48 1/9/2016 13:15 2918.48 1/9/2016 13:30 2918.48 1/9/2016 13:45 2918.48 1/9/2016 14:00 2918.48 1/9/2016 14:15 2918.48 1/9/2016 14:30 2918.48 1/9/2016 14:45 2918.48 1/9/2016 15:00 2918.49 1/9/2016 15:15 2918.49 1/9/2016 15:30 2918.49 1/9/2016 15:45 2918.49 1/9/2016 16:00 2918.49 1/9/2016 16:15 2918.49 1/9/2016 16:30 2918.49 1/9/2016 16:45 2918.49 1/9/2016 17:00 2918.49 1/9/2016 17:15 2918.49 1/9/2016 17:30 2918.49 1/9/2016 17:45 2918.49 1/9/2016 18:00 2918.49 1/9/2016 18:15 2918.49 1/9/2016 18:30 2918.49 1/9/2016 18:45 2918.49 1/9/2016 19:00 2918.48 1/9/2016 19:15 2918.48 1/9/2016 19:30 2918.48 1/9/2016 19:45 2918.48 1/9/2016 20:00 2918.48 1/9/2016 20:15 2918.48 1/9/2016 20:30 2918.48 1/9/2016 20:45 2918.48 1/9/2016 21:00 2918.47 1/9/2016 21:15 2918.47 1/9/2016 21:30 2918.46 1/9/2016 21:45 2918.46 1/9/2016 22:00 2918.45 1/9/2016 22:15 2918.45 1/9/2016 22:30 2918.45 1/9/2016 22:45 2918.45 1/9/2016 23:00 2918.45 1/9/2016 23:15 2918.45 1/9/2016 23:30 2918.44 1/9/2016 23:45 2918.44 1/10/2016 0:00 2918.44 1/10/2016 0:15 2918.44 1/10/2016 0:30 2918.44 1/10/2016 0:45 2918.44 1/10/2016 1:00 2918.44 1/10/2016 1:15 2918.44 1/10/2016 1:30 2918.45 1/10/2016 1:45 2918.45 1/10/2016 2:00 2918.45 1/10/2016 2:15 2918.45 1/10/2016 2:30 2918.45 1/10/2016 2:45 2918.45 1/10/2016 3:00 2918.45 1/10/2016 3:15 2918.45 1/10/2016 3:30 2918.45 1/10/2016 3:45 2918.46 1/10/2016 4:00 2918.46 1/10/2016 4:15 2918.46 1/10/2016 4:30 2918.46 1/10/2016 4:45 2918.47 1/10/2016 5:00 2918.47 1/10/2016 5:15 2918.47 1/10/2016 5:30 2918.47 1/10/2016 5:45 2918.47 1/10/2016 6:00 2918.47 1/10/2016 6:15 2918.47 1/10/2016 6:30 2918.47 1/10/2016 6:45 2918.48 1/10/2016 7:00 2918.48 1/10/2016 7:15 2918.48 1/10/2016 7:30 2918.48 1/10/2016 7:45 2918.48 1/10/2016 8:00 2918.48 1/10/2016 8:15 2918.48 1/10/2016 8:30 2918.48 1/10/2016 8:45 2918.48 1/10/2016 9:00 2918.48 1/10/2016 9:15 2918.48 1/10/2016 9:30 2918.48 1/10/2016 9:45 2918.48 1/10/2016 10:00 2918.47 1/10/2016 10:15 2918.47 1/10/2016 10:30 2918.47 1/10/2016 10:45 2918.47 1/10/2016 11:00 2918.47 1/10/2016 11:15 2918.47 1/10/2016 11:30 2918.48 1/10/2016 11:45 2918.48 1/10/2016 12:00 2918.48 1/10/2016 12:15 2918.48 1/10/2016 12:30 2918.48 1/10/2016 12:45 2918.49 1/10/2016 13:00 2918.49 1/10/2016 13:15 2918.49 1/10/2016 13:30 2918.50 1/10/2016 13:45 2918.50 1/10/2016 14:00 2918.51 1/10/2016 14:15 2918.51 1/10/2016 14:30 2918.51 1/10/2016 14:45 2918.52 1/10/2016 15:00 2918.52 1/10/2016 15:15 2918.52 1/10/2016 15:30 2918.52 1/10/2016 15:45 2918.53 1/10/2016 16:00 2918.53 1/10/2016 16:15 2918.53 1/10/2016 16:30 2918.53 1/10/2016 16:45 2918.53 1/10/2016 17:00 2918.53 1/10/2016 17:15 2918.53 1/10/2016 17:30 2918.54 1/10/2016 17:45 2918.54 1/10/2016 18:00 2918.54 1/10/2016 18:15 2918.54 1/10/2016 18:30 2918.54 1/10/2016 18:45 2918.54 1/10/2016 19:00 2918.54 1/10/2016 19:15 2918.54 1/10/2016 19:30 2918.54 1/10/2016 19:45 2918.54 1/10/2016 20:00 2918.54 1/10/2016 20:15 2918.54 1/10/2016 20:30 2918.54 1/10/2016 20:45 2918.54 1/10/2016 21:00 2918.54 1/10/2016 21:15 2918.54 1/10/2016 21:30 2918.54 1/10/2016 21:45 2918.54 1/10/2016 22:00 2918.54 1/10/2016 22:15 2918.54 1/10/2016 22:30 2918.54 1/10/2016 22:45 2918.54 1/10/2016 23:00 2918.54 1/10/2016 23:15 2918.54 1/10/2016 23:30 2918.54 1/10/2016 23:45 2918.54 1/11/2016 0:00 2918.54 1/11/2016 0:15 2918.54 1/11/2016 0:30 2918.54 1/11/2016 0:45 2918.54 1/11/2016 1:00 2918.55 1/11/2016 1:15 2918.55 1/11/2016 1:30 2918.55 1/11/2016 1:45 2918.55 1/11/2016 2:00 2918.55 1/11/2016 2:15 2918.56 1/11/2016 2:30 2918.56 1/11/2016 2:45 2918.56 1/11/2016 3:00 2918.56 1/11/2016 3:15 2918.56 1/11/2016 3:30 2918.56 1/11/2016 3:45 2918.57 1/11/2016 4:00 2918.57 1/11/2016 4:15 2918.57 1/11/2016 4:30 2918.57 1/11/2016 4:45 2918.58 1/11/2016 5:00 2918.58 1/11/2016 5:15 2918.58 1/11/2016 5:30 2918.58 1/11/2016 5:45 2918.58 1/11/2016 6:00 2918.59 1/11/2016 6:15 2918.59 1/11/2016 6:30 2918.59 1/11/2016 6:45 2918.59 1/11/2016 7:00 2918.59 1/11/2016 7:15 2918.59 1/11/2016 7:30 2918.60 1/11/2016 7:45 2918.60 1/11/2016 8:00 2918.60 1/11/2016 8:15 2918.60 1/11/2016 8:30 2918.60 1/11/2016 8:45 2918.60 1/11/2016 9:00 2918.60 1/11/2016 9:15 2918.60 1/11/2016 9:30 2918.60 1/11/2016 9:45 2918.59 1/11/2016 10:00 2918.59 1/11/2016 10:15 2918.59 1/11/2016 10:30 2918.59 1/11/2016 10:45 2918.59 1/11/2016 11:00 2918.58 1/11/2016 11:15 2918.59 1/11/2016 11:30 2918.59 1/11/2016 11:45 2918.59 1/11/2016 12:00 2918.59 1/11/2016 12:15 2918.59 1/11/2016 12:30 2918.59 1/11/2016 12:45 2918.60 1/11/2016 13:00 2918.60 1/11/2016 13:15 2918.60 1/11/2016 13:30 2918.60 1/11/2016 13:45 2918.60 1/11/2016 14:00 2918.61 1/11/2016 14:15 2918.61 1/11/2016 14:30 2918.61 1/11/2016 14:45 2918.61 1/11/2016 15:00 2918.61 1/11/2016 15:15 2918.62 1/11/2016 15:30 2918.61 1/11/2016 15:45 2918.62 1/11/2016 16:00 2918.62 1/11/2016 16:15 2918.62 1/11/2016 16:30 2918.62 1/11/2016 16:45 2918.62 1/11/2016 17:00 2918.62 1/11/2016 17:15 2918.62 1/11/2016 17:30 2918.62 1/11/2016 17:45 2918.62 1/11/2016 18:00 2918.62 1/11/2016 18:15 2918.62 1/11/2016 18:30 2918.62 1/11/2016 18:45 2918.62 1/11/2016 19:00 2918.62 1/11/2016 19:15 2918.62 1/11/2016 19:30 2918.62 1/11/2016 19:45 2918.62 1/11/2016 20:00 2918.61 1/11/2016 20:15 2918.61 1/11/2016 20:30 2918.61 1/11/2016 20:45 2918.61 1/11/2016 21:00 2918.61 1/11/2016 21:15 2918.61 1/11/2016 21:30 2918.61 1/11/2016 21:45 2918.61 1/11/2016 22:00 2918.61 1/11/2016 22:15 2918.61 1/11/2016 22:30 2918.60 1/11/2016 22:45 2918.60 1/11/2016 23:00 2918.60 1/11/2016 23:15 2918.60 1/11/2016 23:30 2918.60 1/11/2016 23:45 2918.60 1/12/2016 0:00 2918.60 1/12/2016 0:15 2918.60 1/12/2016 0:30 2918.60 1/12/2016 0:45 2918.60 1/12/2016 1:00 2918.60 1/12/2016 1:15 2918.60 1/12/2016 1:30 2918.61 1/12/2016 1:45 2918.61 1/12/2016 2:00 2918.61 1/12/2016 2:15 2918.61 1/12/2016 2:30 2918.61 1/12/2016 2:45 2918.61 1/12/2016 3:00 2918.61 1/12/2016 3:15 2918.61 1/12/2016 3:30 2918.62 1/12/2016 3:45 2918.62 1/12/2016 4:00 2918.62 1/12/2016 4:15 2918.62 1/12/2016 4:30 2918.62 1/12/2016 4:45 2918.62 1/12/2016 5:00 2918.62 1/12/2016 5:15 2918.63 1/12/2016 5:30 2918.63 1/12/2016 5:45 2918.63 1/12/2016 6:00 2918.63 1/12/2016 6:15 2918.62 1/12/2016 6:30 2918.63 1/12/2016 6:45 2918.62 1/12/2016 7:00 2918.63 1/12/2016 7:15 2918.62 1/12/2016 7:30 2918.62 1/12/2016 7:45 2918.62 1/12/2016 8:00 2918.62 1/12/2016 8:15 2918.62 1/12/2016 8:30 2918.62 1/12/2016 8:45 2918.62 1/12/2016 9:00 2918.61 1/12/2016 9:15 2918.61 1/12/2016 9:30 2918.61 1/12/2016 9:45 2918.61 1/12/2016 10:00 2918.61 1/12/2016 10:15 2918.60 1/12/2016 10:30 2918.60 1/12/2016 10:45 2918.60 1/12/2016 11:00 2918.59 1/12/2016 11:15 2918.60 1/12/2016 11:30 2918.60 1/12/2016 11:45 2918.60 1/12/2016 12:00 2918.60 1/12/2016 12:15 2918.60 1/12/2016 12:30 2918.60 1/12/2016 12:45 2918.61 1/12/2016 13:00 2918.61 1/12/2016 13:15 2918.61 1/12/2016 13:30 2918.62 1/12/2016 13:45 2918.62 1/12/2016 14:00 2918.62 1/12/2016 14:15 2918.62 1/12/2016 14:30 2918.63 1/12/2016 14:45 2918.63 1/12/2016 15:00 2918.63 1/12/2016 15:15 2918.64 1/12/2016 15:30 2918.64 1/12/2016 15:45 2918.64 1/12/2016 16:00 2918.64 1/12/2016 16:15 2918.64 1/12/2016 16:30 2918.64 1/12/2016 16:45 2918.64 1/12/2016 17:00 2918.64 1/12/2016 17:15 2918.64 1/12/2016 17:30 2918.64 1/12/2016 17:45 2918.65 1/12/2016 18:00 2918.65 1/12/2016 18:15 2918.66 1/12/2016 18:30 2918.65 1/12/2016 18:45 2918.65 1/12/2016 19:00 2918.65 1/12/2016 19:15 2918.65 1/12/2016 19:30 2918.66 1/12/2016 19:45 2918.65 1/12/2016 20:00 2918.65 1/12/2016 20:15 2918.65 1/12/2016 20:30 2918.65 1/12/2016 20:45 2918.66 1/12/2016 21:00 2918.66 1/12/2016 21:15 2918.66 1/12/2016 21:30 2918.66 1/12/2016 21:45 2918.66 1/12/2016 22:00 2918.66 1/12/2016 22:15 2918.66 1/12/2016 22:30 2918.66 1/12/2016 22:45 2918.66 1/12/2016 23:00 2918.66 1/12/2016 23:15 2918.66 1/12/2016 23:30 2918.66 1/12/2016 23:45 2918.66 1/13/2016 0:00 2918.66 1/13/2016 0:15 2918.66 1/13/2016 0:30 2918.66 1/13/2016 0:45 2918.66 1/13/2016 1:00 2918.66 1/13/2016 1:15 2918.66 1/13/2016 1:30 2918.67 1/13/2016 1:45 2918.67 1/13/2016 2:00 2918.67 1/13/2016 2:15 2918.67 1/13/2016 2:30 2918.67 1/13/2016 2:45 2918.68 1/13/2016 3:00 2918.67 1/13/2016 3:15 2918.68 1/13/2016 3:30 2918.68 1/13/2016 3:45 2918.67 1/13/2016 4:00 2918.68 1/13/2016 4:15 2918.68 1/13/2016 4:30 2918.68 1/13/2016 4:45 2918.68 1/13/2016 5:00 2918.69 1/13/2016 5:15 2918.69 1/13/2016 5:30 2918.69 1/13/2016 5:45 2918.69 1/13/2016 6:00 2918.69 1/13/2016 6:15 2918.69 1/13/2016 6:30 2918.69 1/13/2016 6:45 2918.69 1/13/2016 7:00 2918.69 1/13/2016 7:15 2918.69 1/13/2016 7:30 2918.69 1/13/2016 7:45 2918.69 1/13/2016 8:00 2918.70 1/13/2016 8:15 2918.70 1/13/2016 8:30 2918.70 1/13/2016 8:45 2918.70 1/13/2016 9:00 2918.70 1/13/2016 9:15 2918.70 1/13/2016 9:30 2918.70 1/13/2016 9:45 2918.70 1/13/2016 10:00 2918.70 1/13/2016 10:15 2918.70 1/13/2016 10:30 2918.70 1/13/2016 10:45 2918.70 1/13/2016 11:00 2918.70 1/13/2016 11:15 2918.70 1/13/2016 11:30 2918.70 1/13/2016 11:45 2918.70 1/13/2016 12:00 2918.71 1/13/2016 12:15 2918.71 1/13/2016 12:30 2918.72 1/13/2016 12:45 2918.72 1/13/2016 13:00 2918.72 1/13/2016 13:15 2918.72 1/13/2016 13:30 2918.73 1/13/2016 13:45 2918.73 1/13/2016 14:00 2918.73 1/13/2016 14:15 2918.74 1/13/2016 14:30 2918.74 1/13/2016 14:45 2918.74 1/13/2016 15:00 2918.74 1/13/2016 15:15 2918.75 1/13/2016 15:30 2918.75 1/13/2016 15:45 2918.75 1/13/2016 16:00 2918.75 1/13/2016 16:15 2918.76 1/13/2016 16:30 2918.76 1/13/2016 16:45 2918.76 1/13/2016 17:00 2918.76 1/13/2016 17:15 2918.76 1/13/2016 17:30 2918.77 1/13/2016 17:45 2918.77 1/13/2016 18:00 2918.77 1/13/2016 18:15 2918.77 1/13/2016 18:30 2918.78 1/13/2016 18:45 2918.78 1/13/2016 19:00 2918.78 1/13/2016 19:15 2918.78 1/13/2016 19:30 2918.79 1/13/2016 19:45 2918.79 1/13/2016 20:00 2918.79 1/13/2016 20:15 2918.79 1/13/2016 20:30 2918.80 1/13/2016 20:45 2918.80 1/13/2016 21:00 2918.80 1/13/2016 21:15 2918.80 1/13/2016 21:30 2918.81 1/13/2016 21:45 2918.81 1/13/2016 22:00 2918.81 1/13/2016 22:15 2918.81 1/13/2016 22:30 2918.81 1/13/2016 22:45 2918.82 1/13/2016 23:00 2918.82 1/13/2016 23:15 2918.82 1/13/2016 23:30 2918.82 1/13/2016 23:45 2918.82 1/14/2016 0:00 2918.82 1/14/2016 0:15 2918.83 1/14/2016 0:30 2918.83 1/14/2016 0:45 2918.83 1/14/2016 1:00 2918.83 1/14/2016 1:15 2918.84 1/14/2016 1:30 2918.84 1/14/2016 1:45 2918.84 1/14/2016 2:00 2918.84 1/14/2016 2:15 2918.85 1/14/2016 2:30 2918.85 1/14/2016 2:45 2918.85 1/14/2016 3:00 2918.86 1/14/2016 3:15 2918.86 1/14/2016 3:30 2918.86 1/14/2016 3:45 2918.87 1/14/2016 4:00 2918.87 1/14/2016 4:15 2918.88 1/14/2016 4:30 2918.88 1/14/2016 4:45 2918.88 1/14/2016 5:00 2918.89 1/14/2016 5:15 2918.89 1/14/2016 5:30 2918.89 1/14/2016 5:45 2918.90 1/14/2016 6:00 2918.90 1/14/2016 6:15 2918.91 1/14/2016 6:30 2918.91 1/14/2016 6:45 2918.91 1/14/2016 7:00 2918.92 1/14/2016 7:15 2918.92 1/14/2016 7:30 2918.92 1/14/2016 7:45 2918.92 1/14/2016 8:00 2918.93 1/14/2016 8:15 2918.93 1/14/2016 8:30 2918.93 1/14/2016 8:45 2918.93 1/14/2016 9:00 2918.93 1/14/2016 9:15 2918.93 1/14/2016 9:30 2918.94 1/14/2016 9:45 2918.93 1/14/2016 10:00 2918.93 1/14/2016 10:15 2918.94 1/14/2016 10:30 2918.93 1/14/2016 10:45 2918.93 1/14/2016 11:00 2918.93 1/14/2016 11:15 2918.93 1/14/2016 11:30 2918.93 1/14/2016 11:45 2918.93 1/14/2016 12:00 2918.93 1/14/2016 12:15 2918.93 1/14/2016 12:30 2918.94 1/14/2016 12:45 2918.94 1/14/2016 13:00 2918.94 1/14/2016 13:15 2918.95 1/14/2016 13:30 2918.95 1/14/2016 13:45 2918.95 1/14/2016 14:00 2918.96 1/14/2016 14:15 2918.96 1/14/2016 14:30 2918.96 1/14/2016 14:45 2918.96 1/14/2016 15:00 2918.96 1/14/2016 15:15 2918.96 1/14/2016 15:30 2918.96 1/14/2016 15:45 2918.96 1/14/2016 16:00 2918.96 1/14/2016 16:15 2918.96 1/14/2016 16:30 2918.95 1/14/2016 16:45 2918.95 1/14/2016 17:00 2918.95 1/14/2016 17:15 2918.95 1/14/2016 17:30 2918.95 1/14/2016 17:45 2918.95 1/14/2016 18:00 2918.95 1/14/2016 18:15 2918.95 1/14/2016 18:30 2918.95 1/14/2016 18:45 2918.95 1/14/2016 19:00 2918.95 1/14/2016 19:15 2918.95 1/14/2016 19:30 2918.95 1/14/2016 19:45 2918.95 1/14/2016 20:00 2918.95 1/14/2016 20:15 2918.94 1/14/2016 20:30 2918.94 1/14/2016 20:45 2918.94 1/14/2016 21:00 2918.94 1/14/2016 21:15 2918.94 1/14/2016 21:30 2918.94 1/14/2016 21:45 2918.93 1/14/2016 22:00 2918.93 1/14/2016 22:15 2918.93 1/14/2016 22:30 2918.93 1/14/2016 22:45 2918.93 1/14/2016 23:00 2918.93 1/14/2016 23:15 2918.93 1/14/2016 23:30 2918.93 1/14/2016 23:45 2918.92 1/15/2016 0:00 2918.92 1/15/2016 0:15 2918.92 1/15/2016 0:30 2918.92 1/15/2016 0:45 2918.92 1/15/2016 1:00 2918.92 1/15/2016 1:15 2918.91 1/15/2016 1:30 2918.91 1/15/2016 1:45 2918.91 1/15/2016 2:00 2918.91 1/15/2016 2:15 2918.91 1/15/2016 2:30 2918.91 1/15/2016 2:45 2918.91 1/15/2016 3:00 2918.91 1/15/2016 3:15 2918.91 1/15/2016 3:30 2918.91 1/15/2016 3:45 2918.91 1/15/2016 4:00 2918.91 1/15/2016 4:15 2918.91 1/15/2016 4:30 2918.91 1/15/2016 4:45 2918.91 1/15/2016 5:00 2918.91 1/15/2016 5:15 2918.91 1/15/2016 5:30 2918.91 1/15/2016 5:45 2918.91 1/15/2016 6:00 2918.90 1/15/2016 6:15 2918.90 1/15/2016 6:30 2918.90 1/15/2016 6:45 2918.90 1/15/2016 7:00 2918.90 1/15/2016 7:15 2918.90 1/15/2016 7:30 2918.90 1/15/2016 7:45 2918.90 1/15/2016 8:00 2918.90 1/15/2016 8:15 2918.90 1/15/2016 8:30 2918.90 1/15/2016 8:45 2918.90 1/15/2016 9:00 2918.90 1/15/2016 9:15 2918.90 1/15/2016 9:30 2918.90 1/15/2016 9:45 2918.90 1/15/2016 10:00 2918.89 1/15/2016 10:15 2918.89 1/15/2016 10:30 2918.89 1/15/2016 10:45 2918.89 1/15/2016 11:00 2918.89 1/15/2016 11:15 2918.89 1/15/2016 11:30 2918.89 1/15/2016 11:45 2918.89 1/15/2016 12:00 2918.89 1/15/2016 12:15 2918.89 1/15/2016 12:30 2918.89 1/15/2016 12:45 2918.90 1/15/2016 13:00 2918.90 1/15/2016 13:15 2918.90 1/15/2016 13:30 2918.90 1/15/2016 13:45 2918.91 1/15/2016 14:00 2918.91 1/15/2016 14:15 2918.91 1/15/2016 14:30 2918.91 1/15/2016 14:45 2918.91 1/15/2016 15:00 2918.91 1/15/2016 15:15 2918.91 1/15/2016 15:30 2918.91 1/15/2016 15:45 2918.91 1/15/2016 16:00 2918.91 1/15/2016 16:15 2918.91 1/15/2016 16:30 2918.90 1/15/2016 16:45 2918.89 1/15/2016 17:00 2918.89 1/15/2016 17:15 2918.89 1/15/2016 17:30 2918.89 1/15/2016 17:45 2918.89 1/15/2016 18:00 2918.89 1/15/2016 18:15 2918.89 1/15/2016 18:30 2918.89 1/15/2016 18:45 2918.89 1/15/2016 19:00 2918.89 1/15/2016 19:15 2918.89 1/15/2016 19:30 2918.89 1/15/2016 19:45 2918.89 1/15/2016 20:00 2918.89 1/15/2016 20:15 2918.88 1/15/2016 20:30 2918.88 1/15/2016 20:45 2918.88 1/15/2016 21:00 2918.89 1/15/2016 21:15 2918.88 1/15/2016 21:30 2918.88 1/15/2016 21:45 2918.88 1/15/2016 22:00 2918.89 1/15/2016 22:15 2918.88 1/15/2016 22:30 2918.88 1/15/2016 22:45 2918.88 1/15/2016 23:00 2918.88 1/15/2016 23:15 2918.88 1/15/2016 23:30 2918.88 1/15/2016 23:45 2918.88 1/16/2016 0:00 2918.88 1/16/2016 0:15 2918.88 1/16/2016 0:30 2918.88 1/16/2016 0:45 2918.88 1/16/2016 1:00 2918.88 1/16/2016 1:15 2918.88 1/16/2016 1:30 2918.88 1/16/2016 1:45 2918.88 1/16/2016 2:00 2918.87 1/16/2016 2:15 2918.87 1/16/2016 2:30 2918.87 1/16/2016 2:45 2918.87 1/16/2016 3:00 2918.86 1/16/2016 3:15 2918.86 1/16/2016 3:30 2918.86 1/16/2016 3:45 2918.86 1/16/2016 4:00 2918.86 1/16/2016 4:15 2918.85 1/16/2016 4:30 2918.85 1/16/2016 4:45 2918.85 1/16/2016 5:00 2918.85 1/16/2016 5:15 2918.85 1/16/2016 5:30 2918.85 1/16/2016 5:45 2918.85 1/16/2016 6:00 2918.85 1/16/2016 6:15 2918.85 1/16/2016 6:30 2918.84 1/16/2016 6:45 2918.84 1/16/2016 7:00 2918.84 1/16/2016 7:15 2918.84 1/16/2016 7:30 2918.84 1/16/2016 7:45 2918.84 1/16/2016 8:00 2918.84 1/16/2016 8:15 2918.83 1/16/2016 8:30 2918.83 1/16/2016 8:45 2918.83 1/16/2016 9:00 2918.83 1/16/2016 9:15 2918.83 1/16/2016 9:30 2918.82 1/16/2016 9:45 2918.82 1/16/2016 10:00 2918.82 1/16/2016 10:15 2918.82 1/16/2016 10:30 2918.82 1/16/2016 10:45 2918.82 1/16/2016 11:00 2918.82 1/16/2016 11:15 2918.81 1/16/2016 11:30 2918.82 1/16/2016 11:45 2918.82 1/16/2016 12:00 2918.82 1/16/2016 12:15 2918.82 1/16/2016 12:30 2918.82 1/16/2016 12:45 2918.82 1/16/2016 13:00 2918.83 1/16/2016 13:15 2918.83 1/16/2016 13:30 2918.83 1/16/2016 13:45 2918.83 1/16/2016 14:00 2918.84 1/16/2016 14:15 2918.84 1/16/2016 14:30 2918.84 1/16/2016 14:45 2918.84 1/16/2016 15:00 2918.84 1/16/2016 15:15 2918.84 1/16/2016 15:30 2918.84 1/16/2016 15:45 2918.85 1/16/2016 16:00 2918.84 1/16/2016 16:15 2918.85 1/16/2016 16:30 2918.85 1/16/2016 16:45 2918.85 1/16/2016 17:00 2918.85 1/16/2016 17:15 2918.85 1/16/2016 17:30 2918.84 1/16/2016 17:45 2918.84 1/16/2016 18:00 2918.84 1/16/2016 18:15 2918.85 1/16/2016 18:30 2918.85 1/16/2016 18:45 2918.85 1/16/2016 19:00 2918.85 1/16/2016 19:15 2918.85 1/16/2016 19:30 2918.84 1/16/2016 19:45 2918.85 1/16/2016 20:00 2918.84 1/16/2016 20:15 2918.85 1/16/2016 20:30 2918.85 1/16/2016 20:45 2918.85 1/16/2016 21:00 2918.85 1/16/2016 21:15 2918.85 1/16/2016 21:30 2918.86 1/16/2016 21:45 2918.86 1/16/2016 22:00 2918.86 1/16/2016 22:15 2918.86 1/16/2016 22:30 2918.86 1/16/2016 22:45 2918.86 1/16/2016 23:00 2918.86 1/16/2016 23:15 2918.86 1/16/2016 23:30 2918.86 1/16/2016 23:45 2918.87 1/17/2016 0:00 2918.87 1/17/2016 0:15 2918.87 1/17/2016 0:30 2918.87 1/17/2016 0:45 2918.87 1/17/2016 1:00 2918.87 1/17/2016 1:15 2918.88 1/17/2016 1:30 2918.88 1/17/2016 1:45 2918.88 1/17/2016 2:00 2918.88 1/17/2016 2:15 2918.88 1/17/2016 2:30 2918.88 1/17/2016 2:45 2918.89 1/17/2016 3:00 2918.89 1/17/2016 3:15 2918.89 1/17/2016 3:30 2918.89 1/17/2016 3:45 2918.89 1/17/2016 4:00 2918.89 1/17/2016 4:15 2918.89 1/17/2016 4:30 2918.89 1/17/2016 4:45 2918.89 1/17/2016 5:00 2918.89 1/17/2016 5:15 2918.89 1/17/2016 5:30 2918.89 1/17/2016 5:45 2918.89 1/17/2016 6:00 2918.88 1/17/2016 6:15 2918.88 1/17/2016 6:30 2918.88 1/17/2016 6:45 2918.89 1/17/2016 7:00 2918.88 1/17/2016 7:15 2918.88 1/17/2016 7:30 2918.88 1/17/2016 7:45 2918.88 1/17/2016 8:00 2918.87 1/17/2016 8:15 2918.87 1/17/2016 8:30 2918.87 1/17/2016 8:45 2918.87 1/17/2016 9:00 2918.87 1/17/2016 9:15 2918.87 1/17/2016 9:30 2918.86 1/17/2016 9:45 2918.86 1/17/2016 10:00 2918.85 1/17/2016 10:15 2918.85 1/17/2016 10:30 2918.85 1/17/2016 10:45 2918.85 1/17/2016 11:00 2918.85 1/17/2016 11:15 2918.85 1/17/2016 11:30 2918.84 1/17/2016 11:45 2918.84 1/17/2016 12:00 2918.84 1/17/2016 12:15 2918.84 1/17/2016 12:30 2918.84 1/17/2016 12:45 2918.84 1/17/2016 13:00 2918.84 1/17/2016 13:15 2918.84 1/17/2016 13:30 2918.84 1/17/2016 13:45 2918.84 1/17/2016 14:00 2918.84 1/17/2016 14:15 2918.84 1/17/2016 14:30 2918.84 1/17/2016 14:45 2918.84 1/17/2016 15:00 2918.84 1/17/2016 15:15 2918.84 1/17/2016 15:30 2918.84 1/17/2016 15:45 2918.83 1/17/2016 16:00 2918.83 1/17/2016 16:15 2918.83 1/17/2016 16:30 2918.83 1/17/2016 16:45 2918.83 1/17/2016 17:00 2918.83 1/17/2016 17:15 2918.82 1/17/2016 17:30 2918.82 1/17/2016 17:45 2918.82 1/17/2016 18:00 2918.82 1/17/2016 18:15 2918.82 1/17/2016 18:30 2918.81 1/17/2016 18:45 2918.81 1/17/2016 19:00 2918.81 1/17/2016 19:15 2918.81 1/17/2016 19:30 2918.81 1/17/2016 19:45 2918.81 1/17/2016 20:00 2918.81 1/17/2016 20:15 2918.81 1/17/2016 20:30 2918.81 1/17/2016 20:45 2918.81 1/17/2016 21:00 2918.81 1/17/2016 21:15 2918.81 1/17/2016 21:30 2918.81 1/17/2016 21:45 2918.81 1/17/2016 22:00 2918.81 1/17/2016 22:15 2918.81 1/17/2016 22:30 2918.81 1/17/2016 22:45 2918.81 1/17/2016 23:00 2918.81 1/17/2016 23:15 2918.81 1/17/2016 23:30 2918.81 1/17/2016 23:45 2918.81 1/18/2016 0:00 2918.81 1/18/2016 0:15 2918.82 1/18/2016 0:30 2918.81 1/18/2016 0:45 2918.82 1/18/2016 1:00 2918.82 1/18/2016 1:15 2918.83 1/18/2016 1:30 2918.82 1/18/2016 1:45 2918.82 1/18/2016 2:00 2918.83 1/18/2016 2:15 2918.83 1/18/2016 2:30 2918.83 1/18/2016 2:45 2918.83 1/18/2016 3:00 2918.83 1/18/2016 3:15 2918.83 1/18/2016 3:30 2918.84 1/18/2016 3:45 2918.84 1/18/2016 4:00 2918.84 1/18/2016 4:15 2918.84 1/18/2016 4:30 2918.84 1/18/2016 4:45 2918.84 1/18/2016 5:00 2918.85 1/18/2016 5:15 2918.85 1/18/2016 5:30 2918.85 1/18/2016 5:45 2918.85 1/18/2016 6:00 2918.85 1/18/2016 6:15 2918.85 1/18/2016 6:30 2918.85 1/18/2016 6:45 2918.85 1/18/2016 7:00 2918.86 1/18/2016 7:15 2918.86 1/18/2016 7:30 2918.86 1/18/2016 7:45 2918.86 1/18/2016 8:00 2918.86 1/18/2016 8:15 2918.86 1/18/2016 8:30 2918.86 1/18/2016 8:45 2918.86 1/18/2016 9:00 2918.86 1/18/2016 9:15 2918.86 1/18/2016 9:30 2918.86 1/18/2016 9:45 2918.86 1/18/2016 10:00 2918.86 1/18/2016 10:15 2918.86 1/18/2016 10:30 2918.86 1/18/2016 10:45 2918.87 1/18/2016 11:00 2918.87 1/18/2016 11:15 2918.87 1/18/2016 11:30 2918.87 1/18/2016 11:45 2918.87 1/18/2016 12:00 2918.88 1/18/2016 12:15 2918.88 1/18/2016 12:30 2918.88 1/18/2016 12:45 2918.89 1/18/2016 13:00 2918.90 1/18/2016 13:15 2918.90 1/18/2016 13:30 2918.91 1/18/2016 13:45 2918.91 1/18/2016 14:00 2918.92 1/18/2016 14:15 2918.92 1/18/2016 14:30 2918.93 1/18/2016 14:45 2918.93 1/18/2016 15:00 2918.94 1/18/2016 15:15 2918.94 1/18/2016 15:30 2918.94 1/18/2016 15:45 2918.94 1/18/2016 16:00 2918.94 1/18/2016 16:15 2918.95 1/18/2016 16:30 2918.95 1/18/2016 16:45 2918.95 1/18/2016 17:00 2918.95 1/18/2016 17:15 2918.95 1/18/2016 17:30 2918.96 1/18/2016 17:45 2918.95 1/18/2016 18:00 2918.95 1/18/2016 18:15 2918.96 1/18/2016 18:30 2918.96 1/18/2016 18:45 2918.96 1/18/2016 19:00 2918.96 1/18/2016 19:15 2918.96 1/18/2016 19:30 2918.96 1/18/2016 19:45 2918.96 1/18/2016 20:00 2918.96 1/18/2016 20:15 2918.97 1/18/2016 20:30 2918.97 1/18/2016 20:45 2918.97 1/18/2016 21:00 2918.97 1/18/2016 21:15 2918.97 1/18/2016 21:30 2918.98 1/18/2016 21:45 2918.98 1/18/2016 22:00 2918.98 1/18/2016 22:15 2918.98 1/18/2016 22:30 2918.99 1/18/2016 22:45 2918.99 1/18/2016 23:00 2919.00 1/18/2016 23:15 2919.00 1/18/2016 23:30 2919.00 1/18/2016 23:45 2919.00 1/19/2016 0:00 2919.01 1/19/2016 0:15 2919.01 1/19/2016 0:30 2919.01 1/19/2016 0:45 2919.01 1/19/2016 1:00 2919.02 1/19/2016 1:15 2919.02 1/19/2016 1:30 2919.02 1/19/2016 1:45 2919.03 1/19/2016 2:00 2919.03 1/19/2016 2:15 2919.03 1/19/2016 2:30 2919.04 1/19/2016 2:45 2919.04 1/19/2016 3:00 2919.04 1/19/2016 3:15 2919.04 1/19/2016 3:30 2919.04 1/19/2016 3:45 2919.04 1/19/2016 4:00 2919.04 1/19/2016 4:15 2919.04 1/19/2016 4:30 2919.04 1/19/2016 4:45 2919.04 1/19/2016 5:00 2919.04 1/19/2016 5:15 2919.04 1/19/2016 5:30 2919.05 1/19/2016 5:45 2919.04 1/19/2016 6:00 2919.04 1/19/2016 6:15 2919.04 1/19/2016 6:30 2919.03 1/19/2016 6:45 2919.03 1/19/2016 7:00 2919.02 1/19/2016 7:15 2919.02 1/19/2016 7:30 2919.02 1/19/2016 7:45 2919.02 1/19/2016 8:00 2919.01 1/19/2016 8:15 2919.01 1/19/2016 8:30 2919.01 1/19/2016 8:45 2919.01 1/19/2016 9:00 2919.00 1/19/2016 9:15 2919.00 1/19/2016 9:30 2919.00 1/19/2016 9:45 2918.99 1/19/2016 10:00 2918.99 1/19/2016 10:15 2918.99 1/19/2016 10:30 2918.98 1/19/2016 10:45 2918.98 1/19/2016 11:00 2918.98 1/19/2016 11:15 2918.98 1/19/2016 11:30 2918.97 1/19/2016 11:45 2918.98 1/19/2016 12:00 2918.97 1/19/2016 12:15 2918.97 1/19/2016 12:30 2918.97 1/19/2016 12:45 2918.98 1/19/2016 13:00 2918.98 1/19/2016 13:15 2918.98 1/19/2016 13:30 2918.98 1/19/2016 13:45 2918.97 1/19/2016 14:00 2918.98 1/19/2016 14:15 2918.98 1/19/2016 14:30 2918.98 1/19/2016 14:45 2918.98 1/19/2016 15:00 2918.97 1/19/2016 15:15 2918.98 1/19/2016 15:30 2918.98 1/19/2016 15:45 2918.98 1/19/2016 16:00 2918.98 1/19/2016 16:15 2918.98 1/19/2016 16:30 2918.98 1/19/2016 16:45 2918.98 1/19/2016 17:00 2918.98 1/19/2016 17:15 2918.97 1/19/2016 17:30 2918.97 1/19/2016 17:45 2918.97 1/19/2016 18:00 2918.96 1/19/2016 18:15 2918.96 1/19/2016 18:30 2918.96 1/19/2016 18:45 2918.96 1/19/2016 19:00 2918.95 1/19/2016 19:15 2918.95 1/19/2016 19:30 2918.95 1/19/2016 19:45 2918.95 1/19/2016 20:00 2918.95 1/19/2016 20:15 2918.95 1/19/2016 20:30 2918.95 1/19/2016 20:45 2918.95 1/19/2016 21:00 2918.95 1/19/2016 21:15 2918.95 1/19/2016 21:30 2918.95 1/19/2016 21:45 2918.95 1/19/2016 22:00 2918.95 1/19/2016 22:15 2918.95 1/19/2016 22:30 2918.95 1/19/2016 22:45 2918.95 1/19/2016 23:00 2918.95 1/19/2016 23:15 2918.95 1/19/2016 23:30 2918.95 1/19/2016 23:45 2918.96 1/20/2016 0:00 2918.96 1/20/2016 0:15 2918.96 1/20/2016 0:30 2918.96 1/20/2016 0:45 2918.97 1/20/2016 1:00 2918.97 1/20/2016 1:15 2918.98 1/20/2016 1:30 2918.98 1/20/2016 1:45 2918.98 1/20/2016 2:00 2918.98 1/20/2016 2:15 2918.99 1/20/2016 2:30 2918.99 1/20/2016 2:45 2918.99 1/20/2016 3:00 2919.00 1/20/2016 3:15 2919.00 1/20/2016 3:30 2919.00 1/20/2016 3:45 2919.01 1/20/2016 4:00 2919.01 1/20/2016 4:15 2919.01 1/20/2016 4:30 2919.01 1/20/2016 4:45 2919.02 1/20/2016 5:00 2919.02 1/20/2016 5:15 2919.02 1/20/2016 5:30 2919.03 1/20/2016 5:45 2919.03 1/20/2016 6:00 2919.04 1/20/2016 6:15 2919.04 1/20/2016 6:30 2919.04 1/20/2016 6:45 2919.04 1/20/2016 7:00 2919.05 1/20/2016 7:15 2919.05 1/20/2016 7:30 2919.05 1/20/2016 7:45 2919.05 1/20/2016 8:00 2919.06 1/20/2016 8:15 2919.06 1/20/2016 8:30 2919.06 1/20/2016 8:45 2919.06 1/20/2016 9:00 2919.06 1/20/2016 9:15 2919.06 1/20/2016 9:30 2919.07 1/20/2016 9:45 2919.07 1/20/2016 10:00 2919.07 1/20/2016 10:15 2919.08 1/20/2016 10:30 2919.08 1/20/2016 10:45 2919.09 1/20/2016 11:00 2919.09 1/20/2016 11:15 2919.09 1/20/2016 11:30 2919.09 1/20/2016 11:45 2919.10 1/20/2016 12:00 2919.10 1/20/2016 12:15 2919.10 1/20/2016 12:30 2919.11 1/20/2016 12:45 2919.12 1/20/2016 13:00 2919.12 1/20/2016 13:15 2919.13 1/20/2016 13:30 2919.13 1/20/2016 13:45 2919.13 1/20/2016 14:00 2919.14 1/20/2016 14:15 2919.15 1/20/2016 14:30 2919.15 1/20/2016 14:45 2919.15 1/20/2016 15:00 2919.15 1/20/2016 15:15 2919.15 1/20/2016 15:30 2919.16 1/20/2016 15:45 2919.15 1/20/2016 16:00 2919.15 1/20/2016 16:15 2919.15 1/20/2016 16:30 2919.15 1/20/2016 16:45 2919.15 1/20/2016 17:00 2919.14 1/20/2016 17:15 2919.15 1/20/2016 17:30 2919.14 1/20/2016 17:45 2919.14 1/20/2016 18:00 2919.14 1/20/2016 18:15 2919.14 1/20/2016 18:30 2919.14 1/20/2016 18:45 2919.14 1/20/2016 19:00 2919.14 1/20/2016 19:15 2919.13 1/20/2016 19:30 2919.13 1/20/2016 19:45 2919.13 1/20/2016 20:00 2919.12 1/20/2016 20:15 2919.13 1/20/2016 20:30 2919.12 1/20/2016 20:45 2919.12 1/20/2016 21:00 2919.12 1/20/2016 21:15 2919.12 1/20/2016 21:30 2919.11 1/20/2016 21:45 2919.11 1/20/2016 22:00 2919.11 1/20/2016 22:15 2919.11 1/20/2016 22:30 2919.11 1/20/2016 22:45 2919.11 1/20/2016 23:00 2919.10 1/20/2016 23:15 2919.10 1/20/2016 23:30 2919.10 1/20/2016 23:45 2919.10 1/21/2016 0:00 2919.10 1/21/2016 0:15 2919.10 1/21/2016 0:30 2919.09 1/21/2016 0:45 2919.09 1/21/2016 1:00 2919.10 1/21/2016 1:15 2919.10 1/21/2016 1:30 2919.10 1/21/2016 1:45 2919.10 1/21/2016 2:00 2919.10 1/21/2016 2:15 2919.09 1/21/2016 2:30 2919.09 1/21/2016 2:45 2919.09 1/21/2016 3:00 2919.09 1/21/2016 3:15 2919.09 1/21/2016 3:30 2919.09 1/21/2016 3:45 2919.09 1/21/2016 4:00 2919.08 1/21/2016 4:15 2919.09 1/21/2016 4:30 2919.09 1/21/2016 4:45 2919.09 1/21/2016 5:00 2919.09 1/21/2016 5:15 2919.09 1/21/2016 5:30 2919.08 1/21/2016 5:45 2919.08 1/21/2016 6:00 2919.08 1/21/2016 6:15 2919.08 1/21/2016 6:30 2919.07 1/21/2016 6:45 2919.07 1/21/2016 7:00 2919.07 1/21/2016 7:15 2919.06 1/21/2016 7:30 2919.06 1/21/2016 7:45 2919.06 1/21/2016 8:00 2919.06 1/21/2016 8:15 2919.06 1/21/2016 8:30 2919.05 1/21/2016 8:45 2919.05 1/21/2016 9:00 2919.05 1/21/2016 9:15 2919.04 1/21/2016 9:30 2919.04 1/21/2016 9:45 2919.03 1/21/2016 10:00 2919.03 1/21/2016 10:15 2919.03 1/21/2016 10:30 2919.03 1/21/2016 10:45 2919.03 1/21/2016 11:00 2919.02 1/21/2016 11:15 2919.02 1/21/2016 11:30 2919.02 1/21/2016 11:45 2919.01 1/21/2016 12:00 2919.01 1/21/2016 12:15 2919.01 1/21/2016 12:30 2919.01 1/21/2016 12:45 2919.01 1/21/2016 13:00 2919.01 1/21/2016 13:15 2919.02 1/21/2016 13:30 2919.02 1/21/2016 13:45 2919.02 1/21/2016 14:00 2919.02 1/21/2016 14:15 2919.03 1/21/2016 14:30 2919.03 1/21/2016 14:45 2919.03 1/21/2016 15:00 2919.03 1/21/2016 15:15 2919.03 1/21/2016 15:30 2919.03 1/21/2016 15:45 2919.03 1/21/2016 16:00 2919.03 1/21/2016 16:15 2919.03 1/21/2016 16:30 2919.02 1/21/2016 16:45 2919.03 1/21/2016 17:00 2919.03 1/21/2016 17:15 2919.03 1/21/2016 17:30 2919.02 1/21/2016 17:45 2919.02 1/21/2016 18:00 2919.02 1/21/2016 18:15 2919.02 1/21/2016 18:30 2919.02 1/21/2016 18:45 2919.01 1/21/2016 19:00 2919.01 1/21/2016 19:15 2919.01 1/21/2016 19:30 2919.00 1/21/2016 19:45 2919.00 1/21/2016 20:00 2918.99 1/21/2016 20:15 2918.99 1/21/2016 20:30 2918.99 1/21/2016 20:45 2918.99 1/21/2016 21:00 2918.98 1/21/2016 21:15 2918.98 1/21/2016 21:30 2918.98 1/21/2016 21:45 2918.98 1/21/2016 22:00 2918.98 1/21/2016 22:15 2918.97 1/21/2016 22:30 2918.97 1/21/2016 22:45 2918.98 1/21/2016 23:00 2918.97 1/21/2016 23:15 2918.97 1/21/2016 23:30 2918.97 1/21/2016 23:45 2918.97 1/22/2016 0:00 2918.97 1/22/2016 0:15 2918.97 1/22/2016 0:30 2918.97 1/22/2016 0:45 2918.97 1/22/2016 1:00 2918.97 1/22/2016 1:15 2918.97 1/22/2016 1:30 2918.98 1/22/2016 1:45 2918.98 1/22/2016 2:00 2918.98 1/22/2016 2:15 2918.98 1/22/2016 2:30 2918.98 1/22/2016 2:45 2918.98 1/22/2016 3:00 2918.99 1/22/2016 3:15 2918.99 1/22/2016 3:30 2918.99 1/22/2016 3:45 2918.99 1/22/2016 4:00 2919.00 1/22/2016 4:15 2919.00 1/22/2016 4:30 2919.00 1/22/2016 4:45 2919.00 1/22/2016 5:00 2919.00 1/22/2016 5:15 2919.00 1/22/2016 5:30 2919.00 1/22/2016 5:45 2919.00 1/22/2016 6:00 2919.00 1/22/2016 6:15 2919.01 1/22/2016 6:30 2919.01 1/22/2016 6:45 2919.01 1/22/2016 7:00 2919.01 1/22/2016 7:15 2919.01 1/22/2016 7:30 2919.01 1/22/2016 7:45 2919.01 1/22/2016 8:00 2919.00 1/22/2016 8:15 2919.00 1/22/2016 8:30 2919.00 1/22/2016 8:45 2919.00 1/22/2016 9:00 2919.00 1/22/2016 9:15 2919.00 1/22/2016 9:30 2919.00 1/22/2016 9:45 2919.00 1/22/2016 10:00 2919.00 1/22/2016 10:15 2919.00 1/22/2016 10:30 2919.00 1/22/2016 10:45 2919.00 1/22/2016 11:00 2919.00 1/22/2016 11:15 2919.00 1/22/2016 11:30 2919.00 1/22/2016 11:45 2919.00 1/22/2016 12:00 2919.00 1/22/2016 12:15 2919.01 1/22/2016 12:30 2919.01 1/22/2016 12:45 2919.01 1/22/2016 13:00 2919.01 1/22/2016 13:15 2919.02 1/22/2016 13:30 2919.02 1/22/2016 13:45 2919.02 1/22/2016 14:00 2919.03 1/22/2016 14:15 2919.03 1/22/2016 14:30 2919.03 1/22/2016 14:45 2919.04 1/22/2016 15:00 2919.04 1/22/2016 15:15 2919.05 1/22/2016 15:30 2919.05 1/22/2016 15:45 2919.05 1/22/2016 16:00 2919.05 1/22/2016 16:15 2919.06 1/22/2016 16:30 2919.06 1/22/2016 16:45 2919.06 1/22/2016 17:00 2919.06 1/22/2016 17:15 2919.06 1/22/2016 17:30 2919.07 1/22/2016 17:45 2919.07 1/22/2016 18:00 2919.07 1/22/2016 18:15 2919.07 1/22/2016 18:30 2919.07 1/22/2016 18:45 2919.07 1/22/2016 19:00 2919.07 1/22/2016 19:15 2919.07 1/22/2016 19:30 2919.06 1/22/2016 19:45 2919.06 1/22/2016 20:00 2919.06 1/22/2016 20:15 2919.06 1/22/2016 20:30 2919.07 1/22/2016 20:45 2919.06 1/22/2016 21:00 2919.07 1/22/2016 21:15 2919.07 1/22/2016 21:30 2919.07 1/22/2016 21:45 2919.06 1/22/2016 22:00 2919.06 1/22/2016 22:15 2919.06 1/22/2016 22:30 2919.06 1/22/2016 22:45 2919.06 1/22/2016 23:00 2919.07 1/22/2016 23:15 2919.07 1/22/2016 23:30 2919.07 1/22/2016 23:45 2919.07 1/23/2016 0:00 2919.07 1/23/2016 0:15 2919.08 1/23/2016 0:30 2919.08 1/23/2016 0:45 2919.08 1/23/2016 1:00 2919.08 1/23/2016 1:15 2919.09 1/23/2016 1:30 2919.09 1/23/2016 1:45 2919.10 1/23/2016 2:00 2919.10 1/23/2016 2:15 2919.11 1/23/2016 2:30 2919.11 1/23/2016 2:45 2919.12 1/23/2016 3:00 2919.12 1/23/2016 3:15 2919.13 1/23/2016 3:30 2919.13 1/23/2016 3:45 2919.14 1/23/2016 4:00 2919.14 1/23/2016 4:15 2919.14 1/23/2016 4:30 2919.15 1/23/2016 4:45 2919.15 1/23/2016 5:00 2919.15 1/23/2016 5:15 2919.15 1/23/2016 5:30 2919.16 1/23/2016 5:45 2919.16 1/23/2016 6:00 2919.16 1/23/2016 6:15 2919.16 1/23/2016 6:30 2919.17 1/23/2016 6:45 2919.17 1/23/2016 7:00 2919.17 1/23/2016 7:15 2919.17 1/23/2016 7:30 2919.17 1/23/2016 7:45 2919.17 1/23/2016 8:00 2919.18 1/23/2016 8:15 2919.18 1/23/2016 8:30 2919.18 1/23/2016 8:45 2919.17 1/23/2016 9:00 2919.18 1/23/2016 9:15 2919.18 1/23/2016 9:30 2919.18 1/23/2016 9:45 2919.18 1/23/2016 10:00 2919.18 1/23/2016 10:15 2919.18 1/23/2016 10:30 2919.18 1/23/2016 10:45 2919.18 1/23/2016 11:00 2919.18 1/23/2016 11:15 2919.18 1/23/2016 11:30 2919.19 1/23/2016 11:45 2919.19 1/23/2016 12:00 2919.19 1/23/2016 12:15 2919.19 1/23/2016 12:30 2919.20 1/23/2016 12:45 2919.20 1/23/2016 13:00 2919.21 1/23/2016 13:15 2919.22 1/23/2016 13:30 2919.22 1/23/2016 13:45 2919.22 1/23/2016 14:00 2919.22 1/23/2016 14:15 2919.23 1/23/2016 14:30 2919.23 1/23/2016 14:45 2919.24 1/23/2016 15:00 2919.25 1/23/2016 15:15 2919.25 1/23/2016 15:30 2919.25 1/23/2016 15:45 2919.25 1/23/2016 16:00 2919.25 1/23/2016 16:15 2919.26 1/23/2016 16:30 2919.26 1/23/2016 16:45 2919.26 1/23/2016 17:00 2919.27 1/23/2016 17:15 2919.27 1/23/2016 17:30 2919.27 1/23/2016 17:45 2919.27 1/23/2016 18:00 2919.27 1/23/2016 18:15 2919.27 1/23/2016 18:30 2919.27 1/23/2016 18:45 2919.27 1/23/2016 19:00 2919.27 1/23/2016 19:15 2919.27 1/23/2016 19:30 2919.27 1/23/2016 19:45 2919.27 1/23/2016 20:00 2919.27 1/23/2016 20:15 2919.27 1/23/2016 20:30 2919.27 1/23/2016 20:45 2919.27 1/23/2016 21:00 2919.27 1/23/2016 21:15 2919.27 1/23/2016 21:30 2919.27 1/23/2016 21:45 2919.27 1/23/2016 22:00 2919.27 1/23/2016 22:15 2919.27 1/23/2016 22:30 2919.28 1/23/2016 22:45 2919.28 1/23/2016 23:00 2919.28 1/23/2016 23:15 2919.28 1/23/2016 23:30 2919.28 1/23/2016 23:45 2919.28 1/24/2016 0:00 2919.29 1/24/2016 0:15 2919.29 1/24/2016 0:30 2919.29 1/24/2016 0:45 2919.29 1/24/2016 1:00 2919.30 1/24/2016 1:15 2919.30 1/24/2016 1:30 2919.31 1/24/2016 1:45 2919.31 1/24/2016 2:00 2919.31 1/24/2016 2:15 2919.31 1/24/2016 2:30 2919.32 1/24/2016 2:45 2919.32 1/24/2016 3:00 2919.32 1/24/2016 3:15 2919.33 1/24/2016 3:30 2919.33 1/24/2016 3:45 2919.34 1/24/2016 4:00 2919.34 1/24/2016 4:15 2919.34 1/24/2016 4:30 2919.34 1/24/2016 4:45 2919.35 1/24/2016 5:00 2919.35 1/24/2016 5:15 2919.35 1/24/2016 5:30 2919.35 1/24/2016 5:45 2919.36 1/24/2016 6:00 2919.36 1/24/2016 6:15 2919.36 1/24/2016 6:30 2919.36 1/24/2016 6:45 2919.36 1/24/2016 7:00 2919.36 1/24/2016 7:15 2919.37 1/24/2016 7:30 2919.37 1/24/2016 7:45 2919.37 1/24/2016 8:00 2919.37 1/24/2016 8:15 2919.37 1/24/2016 8:30 2919.37 1/24/2016 8:45 2919.37 1/24/2016 9:00 2919.37 1/24/2016 9:15 2919.37 1/24/2016 9:30 2919.37 1/24/2016 9:45 2919.37 1/24/2016 10:00 2919.37 1/24/2016 10:15 2919.37 1/24/2016 10:30 2919.37 1/24/2016 10:45 2919.37 1/24/2016 11:00 2919.37 1/24/2016 11:15 2919.37 1/24/2016 11:30 2919.38 1/24/2016 11:45 2919.38 1/24/2016 12:00 2919.38 1/24/2016 12:15 2919.39 1/24/2016 12:30 2919.39 1/24/2016 12:45 2919.39 1/24/2016 13:00 2919.40 1/24/2016 13:15 2919.40 1/24/2016 13:30 2919.40 1/24/2016 13:45 2919.41 1/24/2016 14:00 2919.41 1/24/2016 14:15 2919.42 1/24/2016 14:30 2919.42 1/24/2016 14:45 2919.43 1/24/2016 15:00 2919.43 1/24/2016 15:15 2919.43 1/24/2016 15:30 2919.44 1/24/2016 15:45 2919.44 1/24/2016 16:00 2919.44 1/24/2016 16:15 2919.45 1/24/2016 16:30 2919.45 1/24/2016 16:45 2919.45 1/24/2016 17:00 2919.45 1/24/2016 17:15 2919.45 1/24/2016 17:30 2919.45 1/24/2016 17:45 2919.46 1/24/2016 18:00 2919.46 1/24/2016 18:15 2919.46 1/24/2016 18:30 2919.45 1/24/2016 18:45 2919.45 1/24/2016 19:00 2919.45 1/24/2016 19:15 2919.45 1/24/2016 19:30 2919.45 1/24/2016 19:45 2919.45 1/24/2016 20:00 2919.45 1/24/2016 20:15 2919.44 1/24/2016 20:30 2919.44 1/24/2016 20:45 2919.44 1/24/2016 21:00 2919.44 1/24/2016 21:15 2919.44 1/24/2016 21:30 2919.44 1/24/2016 21:45 2919.43 1/24/2016 22:00 2919.43 1/24/2016 22:15 2919.43 1/24/2016 22:30 2919.43 1/24/2016 22:45 2919.43 1/24/2016 23:00 2919.43 1/24/2016 23:15 2919.43 1/24/2016 23:30 2919.42 1/24/2016 23:45 2919.42 1/25/2016 0:00 2919.41 1/25/2016 0:15 2919.41 1/25/2016 0:30 2919.40 1/25/2016 0:45 2919.40 1/25/2016 1:00 2919.40 1/25/2016 1:15 2919.39 1/25/2016 1:30 2919.39 1/25/2016 1:45 2919.39 1/25/2016 2:00 2919.39 1/25/2016 2:15 2919.39 1/25/2016 2:30 2919.38 1/25/2016 2:45 2919.38 1/25/2016 3:00 2919.38 1/25/2016 3:15 2919.38 1/25/2016 3:30 2919.38 1/25/2016 3:45 2919.38 1/25/2016 4:00 2919.38 1/25/2016 4:15 2919.38 1/25/2016 4:30 2919.38 1/25/2016 4:45 2919.38 1/25/2016 5:00 2919.37 1/25/2016 5:15 2919.37 1/25/2016 5:30 2919.37 1/25/2016 5:45 2919.37 1/25/2016 6:00 2919.37 1/25/2016 6:15 2919.37 1/25/2016 6:30 2919.36 1/25/2016 6:45 2919.36 1/25/2016 7:00 2919.36 1/25/2016 7:15 2919.36 1/25/2016 7:30 2919.35 1/25/2016 7:45 2919.35 1/25/2016 8:00 2919.35 1/25/2016 8:15 2919.34 1/25/2016 8:30 2919.34 1/25/2016 8:45 2919.34 1/25/2016 9:00 2919.33 1/25/2016 9:15 2919.33 1/25/2016 9:30 2919.33 1/25/2016 9:45 2919.32 1/25/2016 10:00 2919.32 1/25/2016 10:15 2919.32 1/25/2016 10:30 2919.31 1/25/2016 10:45 2919.31 1/25/2016 11:00 2919.30 1/25/2016 11:15 2919.30 1/25/2016 11:30 2919.30 1/25/2016 11:45 2919.30 1/25/2016 12:00 2919.30 1/25/2016 12:15 2919.29 1/25/2016 12:30 2919.29 1/25/2016 12:45 2919.29 1/25/2016 13:00 2919.29 1/25/2016 13:15 2919.29 1/25/2016 13:30 2919.28 1/25/2016 13:45 2919.28 1/25/2016 14:00 2919.28 1/25/2016 14:15 2919.28 1/25/2016 14:30 2919.28 1/25/2016 14:45 2919.28 1/25/2016 15:00 2919.28 1/25/2016 15:15 2919.27 1/25/2016 15:30 2919.27 1/25/2016 15:45 2919.27 1/25/2016 16:00 2919.27 1/25/2016 16:15 2919.27 1/25/2016 16:30 2919.27 1/25/2016 16:45 2919.27 1/25/2016 17:00 2919.27 1/25/2016 17:15 2919.27 1/25/2016 17:30 2919.26 1/25/2016 17:45 2919.26 1/25/2016 18:00 2919.26 1/25/2016 18:15 2919.25 1/25/2016 18:30 2919.25 1/25/2016 18:45 2919.25 1/25/2016 19:00 2919.25 1/25/2016 19:15 2919.24 1/25/2016 19:30 2919.24 1/25/2016 19:45 2919.24 1/25/2016 20:00 2919.24 1/25/2016 20:15 2919.23 1/25/2016 20:30 2919.23 1/25/2016 20:45 2919.23 1/25/2016 21:00 2919.22 1/25/2016 21:15 2919.22 1/25/2016 21:30 2919.22 1/25/2016 21:45 2919.21 1/25/2016 22:00 2919.21 1/25/2016 22:15 2919.21 1/25/2016 22:30 2919.20 1/25/2016 22:45 2919.20 1/25/2016 23:00 2919.20 1/25/2016 23:15 2919.19 1/25/2016 23:30 2919.19 1/25/2016 23:45 2919.19 1/26/2016 0:00 2919.18 1/26/2016 0:15 2919.18 1/26/2016 0:30 2919.18 1/26/2016 0:45 2919.18 1/26/2016 1:00 2919.18 1/26/2016 1:15 2919.17 1/26/2016 1:30 2919.17 1/26/2016 1:45 2919.17 1/26/2016 2:00 2919.17 1/26/2016 2:15 2919.17 1/26/2016 2:30 2919.17 1/26/2016 2:45 2919.17 1/26/2016 3:00 2919.17 1/26/2016 3:15 2919.17 1/26/2016 3:30 2919.17 1/26/2016 3:45 2919.17 1/26/2016 4:00 2919.17 1/26/2016 4:15 2919.17 1/26/2016 4:30 2919.17 1/26/2016 4:45 2919.17 1/26/2016 5:00 2919.17 1/26/2016 5:15 2919.17 1/26/2016 5:30 2919.17 1/26/2016 5:45 2919.17 1/26/2016 6:00 2919.17 1/26/2016 6:15 2919.17 1/26/2016 6:30 2919.17 1/26/2016 6:45 2919.17 1/26/2016 7:00 2919.17 1/26/2016 7:15 2919.17 1/26/2016 7:30 2919.17 1/26/2016 7:45 2919.17 1/26/2016 8:00 2919.17 1/26/2016 8:15 2919.17 1/26/2016 8:30 2919.16 1/26/2016 8:45 2919.16 1/26/2016 9:00 2919.16 1/26/2016 9:15 2919.16 1/26/2016 9:30 2919.16 1/26/2016 9:45 2919.16 1/26/2016 10:00 2919.15 1/26/2016 10:15 2919.15 1/26/2016 10:30 2919.15 1/26/2016 10:45 2919.15 1/26/2016 11:00 2919.15 1/26/2016 11:15 2919.15 1/26/2016 11:30 2919.15 1/26/2016 11:45 2919.15 1/26/2016 12:00 2919.15 1/26/2016 12:15 2919.15 1/26/2016 12:30 2919.15 1/26/2016 12:45 2919.15 1/26/2016 13:00 2919.15 1/26/2016 13:15 2919.16 1/26/2016 13:30 2919.16 1/26/2016 13:45 2919.16 1/26/2016 14:00 2919.17 1/26/2016 14:15 2919.17 1/26/2016 14:30 2919.17 1/26/2016 14:45 2919.18 1/26/2016 15:00 2919.18 1/26/2016 15:15 2919.18 1/26/2016 15:30 2919.18 1/26/2016 15:45 2919.19 1/26/2016 16:00 2919.19 1/26/2016 16:15 2919.19 1/26/2016 16:30 2919.19 1/26/2016 16:45 2919.19 1/26/2016 17:00 2919.19 1/26/2016 17:15 2919.20 1/26/2016 17:30 2919.20 1/26/2016 17:45 2919.20 1/26/2016 18:00 2919.20 1/26/2016 18:15 2919.20 1/26/2016 18:30 2919.20 1/26/2016 18:45 2919.21 1/26/2016 19:00 2919.21 1/26/2016 19:15 2919.21 1/26/2016 19:30 2919.21 1/26/2016 19:45 2919.21 1/26/2016 20:00 2919.21 1/26/2016 20:15 2919.21 1/26/2016 20:30 2919.21 1/26/2016 20:45 2919.21 1/26/2016 21:00 2919.21 1/26/2016 21:15 2919.20 1/26/2016 21:30 2919.21 1/26/2016 21:45 2919.20 1/26/2016 22:00 2919.20 1/26/2016 22:15 2919.20 1/26/2016 22:30 2919.20 1/26/2016 22:45 2919.20 1/26/2016 23:00 2919.20 1/26/2016 23:15 2919.20 1/26/2016 23:30 2919.20 1/26/2016 23:45 2919.20 1/27/2016 0:00 2919.20 1/27/2016 0:15 2919.20 1/27/2016 0:30 2919.20 1/27/2016 0:45 2919.20 1/27/2016 1:00 2919.20 1/27/2016 1:15 2919.20 1/27/2016 1:30 2919.21 1/27/2016 1:45 2919.20 1/27/2016 2:00 2919.21 1/27/2016 2:15 2919.21 1/27/2016 2:30 2919.21 1/27/2016 2:45 2919.22 1/27/2016 3:00 2919.22 1/27/2016 3:15 2919.22 1/27/2016 3:30 2919.22 1/27/2016 3:45 2919.22 1/27/2016 4:00 2919.22 1/27/2016 4:15 2919.23 1/27/2016 4:30 2919.23 1/27/2016 4:45 2919.23 1/27/2016 5:00 2919.23 1/27/2016 5:15 2919.23 1/27/2016 5:30 2919.24 1/27/2016 5:45 2919.24 1/27/2016 6:00 2919.24 1/27/2016 6:15 2919.24 1/27/2016 6:30 2919.24 1/27/2016 6:45 2919.25 1/27/2016 7:00 2919.24 1/27/2016 7:15 2919.24 1/27/2016 7:30 2919.24 1/27/2016 7:45 2919.24 1/27/2016 8:00 2919.24 1/27/2016 8:15 2919.24 1/27/2016 8:30 2919.25 1/27/2016 8:45 2919.25 1/27/2016 9:00 2919.25 1/27/2016 9:15 2919.25 1/27/2016 9:30 2919.25 1/27/2016 9:45 2919.25 1/27/2016 10:00 2919.25 1/27/2016 10:15 2919.25 1/27/2016 10:30 2919.25 1/27/2016 10:45 2919.25 1/27/2016 11:00 2919.25 1/27/2016 11:15 2919.25 1/27/2016 11:30 2919.25 1/27/2016 11:45 2919.25 1/27/2016 12:00 2919.25 1/27/2016 12:15 2919.26 1/27/2016 12:30 2919.26 1/27/2016 12:45 2919.26 1/27/2016 13:00 2919.27 1/27/2016 13:15 2919.27 1/27/2016 13:30 2919.27 1/27/2016 13:45 2919.28 1/27/2016 14:00 2919.28 1/27/2016 14:15 2919.28 1/27/2016 14:30 2919.28 1/27/2016 14:45 2919.29 1/27/2016 15:00 2919.29 1/27/2016 15:15 2919.29 1/27/2016 15:30 2919.29 1/27/2016 15:45 2919.29 1/27/2016 16:00 2919.30 1/27/2016 16:15 2919.30 1/27/2016 16:30 2919.31 1/27/2016 16:45 2919.31 1/27/2016 17:00 2919.31 1/27/2016 17:15 2919.31 1/27/2016 17:30 2919.31 1/27/2016 17:45 2919.31 1/27/2016 18:00 2919.31 1/27/2016 18:15 2919.31 1/27/2016 18:30 2919.31 1/27/2016 18:45 2919.31 1/27/2016 19:00 2919.32 1/27/2016 19:15 2919.32 1/27/2016 19:30 2919.32 1/27/2016 19:45 2919.32 1/27/2016 20:00 2919.32 1/27/2016 20:15 2919.32 1/27/2016 20:30 2919.32 1/27/2016 20:45 2919.32 1/27/2016 21:00 2919.32 1/27/2016 21:15 2919.32 1/27/2016 21:30 2919.31 1/27/2016 21:45 2919.32 1/27/2016 22:00 2919.31 1/27/2016 22:15 2919.32 1/27/2016 22:30 2919.31 1/27/2016 22:45 2919.31 1/27/2016 23:00 2919.31 1/27/2016 23:15 2919.31 1/27/2016 23:30 2919.31 1/27/2016 23:45 2919.31 1/28/2016 0:00 2919.31 1/28/2016 0:15 2919.31 1/28/2016 0:30 2919.31 1/28/2016 0:45 2919.31 1/28/2016 1:00 2919.31 1/28/2016 1:15 2919.31 1/28/2016 1:30 2919.31 1/28/2016 1:45 2919.31 1/28/2016 2:00 2919.31 1/28/2016 2:15 2919.31 1/28/2016 2:30 2919.32 1/28/2016 2:45 2919.31 1/28/2016 3:00 2919.32 1/28/2016 3:15 2919.32 1/28/2016 3:30 2919.32 1/28/2016 3:45 2919.32 1/28/2016 4:00 2919.32 1/28/2016 4:15 2919.32 1/28/2016 4:30 2919.32 1/28/2016 4:45 2919.33 1/28/2016 5:00 2919.33 1/28/2016 5:15 2919.33 1/28/2016 5:30 2919.33 1/28/2016 5:45 2919.33 1/28/2016 6:00 2919.33 1/28/2016 6:15 2919.33 1/28/2016 6:30 2919.33 1/28/2016 6:45 2919.34 1/28/2016 7:00 2919.34 1/28/2016 7:15 2919.34 1/28/2016 7:30 2919.34 1/28/2016 7:45 2919.34 1/28/2016 8:00 2919.34 1/28/2016 8:15 2919.34 1/28/2016 8:30 2919.34 1/28/2016 8:45 2919.34 1/28/2016 9:00 2919.34 1/28/2016 9:15 2919.34 1/28/2016 9:30 2919.34 1/28/2016 9:45 2919.34 1/28/2016 10:00 2919.34 1/28/2016 10:15 2919.34 1/28/2016 10:30 2919.34 1/28/2016 10:45 2919.34 1/28/2016 11:00 2919.34 1/28/2016 11:15 2919.34 1/28/2016 11:30 2919.34 1/28/2016 11:45 2919.34 1/28/2016 12:00 2919.34 1/28/2016 12:15 2919.34 1/28/2016 12:30 2919.35 1/28/2016 12:45 2919.35 1/28/2016 13:00 2919.36 1/28/2016 13:15 2919.36 1/28/2016 13:30 2919.36 1/28/2016 13:45 2919.37 1/28/2016 14:00 2919.37 1/28/2016 14:15 2919.37 1/28/2016 14:30 2919.38 1/28/2016 14:45 2919.38 1/28/2016 15:00 2919.39 1/28/2016 15:15 2919.39 1/28/2016 15:30 2919.39 1/28/2016 15:45 2919.39 1/28/2016 16:00 2919.40 1/28/2016 16:15 2919.40 1/28/2016 16:30 2919.40 1/28/2016 16:45 2919.41 1/28/2016 17:00 2919.41 1/28/2016 17:15 2919.41 1/28/2016 17:30 2919.41 1/28/2016 17:45 2919.42 1/28/2016 18:00 2919.42 1/28/2016 18:15 2919.42 1/28/2016 18:30 2919.42 1/28/2016 18:45 2919.42 1/28/2016 19:00 2919.42 1/28/2016 19:15 2919.42 1/28/2016 19:30 2919.42 1/28/2016 19:45 2919.43 1/28/2016 20:00 2919.43 1/28/2016 20:15 2919.43 1/28/2016 20:30 2919.43 1/28/2016 20:45 2919.43 1/28/2016 21:00 2919.43 1/28/2016 21:15 2919.44 1/28/2016 21:30 2919.44 1/28/2016 21:45 2919.44 1/28/2016 22:00 2919.44 1/28/2016 22:15 2919.44 1/28/2016 22:30 2919.45 1/28/2016 22:45 2919.45 1/28/2016 23:00 2919.45 1/28/2016 23:15 2919.45 1/28/2016 23:30 2919.45 1/28/2016 23:45 2919.45 1/29/2016 0:00 2919.45 1/29/2016 0:15 2919.46 1/29/2016 0:30 2919.46 1/29/2016 0:45 2919.46 1/29/2016 1:00 2919.46 1/29/2016 1:15 2919.47 1/29/2016 1:30 2919.47 1/29/2016 1:45 2919.47 1/29/2016 2:00 2919.48 1/29/2016 2:15 2919.48 1/29/2016 2:30 2919.48 1/29/2016 2:45 2919.48 1/29/2016 3:00 2919.48 1/29/2016 3:15 2919.49 1/29/2016 3:30 2919.49 1/29/2016 3:45 2919.50 1/29/2016 4:00 2919.50 1/29/2016 4:15 2919.50 1/29/2016 4:30 2919.50 1/29/2016 4:45 2919.51 1/29/2016 5:00 2919.51 1/29/2016 5:15 2919.51 1/29/2016 5:30 2919.52 1/29/2016 5:45 2919.52 1/29/2016 6:00 2919.52 1/29/2016 6:15 2919.52 1/29/2016 6:30 2919.53 1/29/2016 6:45 2919.53 1/29/2016 7:00 2919.53 1/29/2016 7:15 2919.54 1/29/2016 7:30 2919.54 1/29/2016 7:45 2919.54 1/29/2016 8:00 2919.55 1/29/2016 8:15 2919.55 1/29/2016 8:30 2919.55 1/29/2016 8:45 2919.55 1/29/2016 9:00 2919.55 1/29/2016 9:15 2919.56 1/29/2016 9:30 2919.56 1/29/2016 9:45 2919.56 1/29/2016 10:00 2919.56 1/29/2016 10:15 2919.56 1/29/2016 10:30 2919.56 1/29/2016 10:45 2919.56 1/29/2016 11:00 2919.56 1/29/2016 11:15 2919.56 1/29/2016 11:30 2919.56 1/29/2016 11:45 2919.57 1/29/2016 12:00 2919.57 1/29/2016 12:15 2919.57 1/29/2016 12:30 2919.57 1/29/2016 12:45 2919.57 1/29/2016 13:00 2919.57 1/29/2016 13:15 2919.57 1/29/2016 13:30 2919.57 1/29/2016 13:45 2919.57 1/29/2016 14:00 2919.57 1/29/2016 14:15 2919.57 1/29/2016 14:30 2919.57 1/29/2016 14:45 2919.56 1/29/2016 15:00 2919.56 1/29/2016 15:15 2919.56 1/29/2016 15:30 2919.56 1/29/2016 15:45 2919.56 1/29/2016 16:00 2919.56 1/29/2016 16:15 2919.56 1/29/2016 16:30 2919.55 1/29/2016 16:45 2919.55 1/29/2016 17:00 2919.55 1/29/2016 17:15 2919.55 1/29/2016 17:30 2919.55 1/29/2016 17:45 2919.55 1/29/2016 18:00 2919.55 1/29/2016 18:15 2919.55 1/29/2016 18:30 2919.55 1/29/2016 18:45 2919.55 1/29/2016 19:00 2919.55 1/29/2016 19:15 2919.55 1/29/2016 19:30 2919.55 1/29/2016 19:45 2919.55 1/29/2016 20:00 2919.54 1/29/2016 20:15 2919.55 1/29/2016 20:30 2919.55 1/29/2016 20:45 2919.55 1/29/2016 21:00 2919.55 1/29/2016 21:15 2919.55 1/29/2016 21:30 2919.55 1/29/2016 21:45 2919.55 1/29/2016 22:00 2919.55 1/29/2016 22:15 2919.55 1/29/2016 22:30 2919.55 1/29/2016 22:45 2919.55 1/29/2016 23:00 2919.55 1/29/2016 23:15 2919.54 1/29/2016 23:30 2919.54 1/29/2016 23:45 2919.54 1/30/2016 0:00 2919.54 1/30/2016 0:15 2919.54 1/30/2016 0:30 2919.54 1/30/2016 0:45 2919.54 1/30/2016 1:00 2919.55 1/30/2016 1:15 2919.55 1/30/2016 1:30 2919.55 1/30/2016 1:45 2919.56 1/30/2016 2:00 2919.56 1/30/2016 2:15 2919.56 1/30/2016 2:30 2919.56 1/30/2016 2:45 2919.56 1/30/2016 3:00 2919.57 1/30/2016 3:15 2919.57 1/30/2016 3:30 2919.57 1/30/2016 3:45 2919.58 1/30/2016 4:00 2919.58 1/30/2016 4:15 2919.58 1/30/2016 4:30 2919.58 1/30/2016 4:45 2919.58 1/30/2016 5:00 2919.58 1/30/2016 5:15 2919.59 1/30/2016 5:30 2919.59 1/30/2016 5:45 2919.59 1/30/2016 6:00 2919.59 1/30/2016 6:15 2919.59 1/30/2016 6:30 2919.60 1/30/2016 6:45 2919.60 1/30/2016 7:00 2919.60 1/30/2016 7:15 2919.60 1/30/2016 7:30 2919.61 1/30/2016 7:45 2919.61 1/30/2016 8:00 2919.61 1/30/2016 8:15 2919.61 1/30/2016 8:30 2919.61 1/30/2016 8:45 2919.62 1/30/2016 9:00 2919.62 1/30/2016 9:15 2919.62 1/30/2016 9:30 2919.63 1/30/2016 9:45 2919.63 1/30/2016 10:00 2919.62 1/30/2016 10:15 2919.63 1/30/2016 10:30 2919.63 1/30/2016 10:45 2919.63 1/30/2016 11:00 2919.64 1/30/2016 11:15 2919.64 1/30/2016 11:30 2919.64 1/30/2016 11:45 2919.64 1/30/2016 12:00 2919.65 1/30/2016 12:15 2919.65 1/30/2016 12:30 2919.66 1/30/2016 12:45 2919.66 1/30/2016 13:00 2919.66 1/30/2016 13:15 2919.67 1/30/2016 13:30 2919.67 1/30/2016 13:45 2919.67 1/30/2016 14:00 2919.68 1/30/2016 14:15 2919.68 1/30/2016 14:30 2919.69 1/30/2016 14:45 2919.69 1/30/2016 15:00 2919.69 1/30/2016 15:15 2919.70 1/30/2016 15:30 2919.70 1/30/2016 15:45 2919.69 1/30/2016 16:00 2919.70 1/30/2016 16:15 2919.69 1/30/2016 16:30 2919.70 1/30/2016 16:45 2919.70 1/30/2016 17:00 2919.70 1/30/2016 17:15 2919.70 1/30/2016 17:30 2919.70 1/30/2016 17:45 2919.71 1/30/2016 18:00 2919.71 1/30/2016 18:15 2919.71 1/30/2016 18:30 2919.71 1/30/2016 18:45 2919.71 1/30/2016 19:00 2919.71 1/30/2016 19:15 2919.71 1/30/2016 19:30 2919.71 1/30/2016 19:45 2919.71 1/30/2016 20:00 2919.71 1/30/2016 20:15 2919.71 1/30/2016 20:30 2919.71 1/30/2016 20:45 2919.71 1/30/2016 21:00 2919.71 1/30/2016 21:15 2919.72 1/30/2016 21:30 2919.72 1/30/2016 21:45 2919.72 1/30/2016 22:00 2919.72 1/30/2016 22:15 2919.72 1/30/2016 22:30 2919.71 1/30/2016 22:45 2919.70 1/30/2016 23:00 2919.70 1/30/2016 23:15 2919.69 1/30/2016 23:30 2919.69 1/30/2016 23:45 2919.69 1/31/2016 0:00 2919.68 1/31/2016 0:15 2919.68 1/31/2016 0:30 2919.67 1/31/2016 0:45 2919.66 1/31/2016 1:00 2919.66 1/31/2016 1:15 2919.66 1/31/2016 1:30 2919.66 1/31/2016 1:45 2919.65 1/31/2016 2:00 2919.65 1/31/2016 2:15 2919.65 1/31/2016 2:30 2919.65 1/31/2016 2:45 2919.65 1/31/2016 3:00 2919.64 1/31/2016 3:15 2919.64 1/31/2016 3:30 2919.64 1/31/2016 3:45 2919.63 1/31/2016 4:00 2919.62 1/31/2016 4:15 2919.63 1/31/2016 4:30 2919.62 1/31/2016 4:45 2919.62 1/31/2016 5:00 2919.61 1/31/2016 5:15 2919.61 1/31/2016 5:30 2919.61 1/31/2016 5:45 2919.61 1/31/2016 6:00 2919.60 1/31/2016 6:15 2919.60 1/31/2016 6:30 2919.59 1/31/2016 6:45 2919.59 1/31/2016 7:00 2919.59 1/31/2016 7:15 2919.59 1/31/2016 7:30 2919.59 1/31/2016 7:45 2919.59 1/31/2016 8:00 2919.58 1/31/2016 8:15 2919.58 1/31/2016 8:30 2919.58 1/31/2016 8:45 2919.58 1/31/2016 9:00 2919.58 1/31/2016 9:15 2919.58 1/31/2016 9:30 2919.57 1/31/2016 9:45 2919.57 1/31/2016 10:00 2919.57 1/31/2016 10:15 2919.57 1/31/2016 10:30 2919.57 1/31/2016 10:45 2919.56 1/31/2016 11:00 2919.56 1/31/2016 11:15 2919.56 1/31/2016 11:30 2919.56 1/31/2016 11:45 2919.55 1/31/2016 12:00 2919.55 1/31/2016 12:15 2919.55 1/31/2016 12:30 2919.55 1/31/2016 12:45 2919.55 1/31/2016 13:00 2919.56 1/31/2016 13:15 2919.56 1/31/2016 13:30 2919.56 1/31/2016 13:45 2919.56 1/31/2016 14:00 2919.56 1/31/2016 14:15 2919.56 1/31/2016 14:30 2919.56 1/31/2016 14:45 2919.55 1/31/2016 15:00 2919.55 1/31/2016 15:15 2919.55 1/31/2016 15:30 2919.55 1/31/2016 15:45 2919.55 1/31/2016 16:00 2919.55 1/31/2016 16:15 2919.55 1/31/2016 16:30 2919.55 1/31/2016 16:45 2919.55 1/31/2016 17:00 2919.55 1/31/2016 17:15 2919.54 1/31/2016 17:30 2919.54 1/31/2016 17:45 2919.54 1/31/2016 18:00 2919.54 1/31/2016 18:15 2919.54 1/31/2016 18:30 2919.53 1/31/2016 18:45 2919.53 1/31/2016 19:00 2919.53 1/31/2016 19:15 2919.53 1/31/2016 19:30 2919.53 1/31/2016 19:45 2919.54 1/31/2016 20:00 2919.54 1/31/2016 20:15 2919.53 1/31/2016 20:30 2919.53 1/31/2016 20:45 2919.54 1/31/2016 21:00 2919.53 1/31/2016 21:15 2919.54 1/31/2016 21:30 2919.54 1/31/2016 21:45 2919.54 1/31/2016 22:00 2919.54 1/31/2016 22:15 2919.54 1/31/2016 22:30 2919.54 1/31/2016 22:45 2919.54 1/31/2016 23:00 2919.54 1/31/2016 23:15 2919.54 1/31/2016 23:30 2919.54 1/31/2016 23:45 2919.54 2/1/2016 0:00 2919.54 2/1/2016 0:15 2919.54 2/1/2016 0:30 2919.54 2/1/2016 0:45 2919.55 2/1/2016 1:00 2919.55 2/1/2016 1:15 2919.55 2/1/2016 1:30 2919.55 2/1/2016 1:45 2919.55 2/1/2016 2:00 2919.55 2/1/2016 2:15 2919.55 2/1/2016 2:30 2919.55 2/1/2016 2:45 2919.55 2/1/2016 3:00 2919.55 2/1/2016 3:15 2919.56 2/1/2016 3:30 2919.56 2/1/2016 3:45 2919.56 2/1/2016 4:00 2919.56 2/1/2016 4:15 2919.56 2/1/2016 4:30 2919.57 2/1/2016 4:45 2919.57 2/1/2016 5:00 2919.57 2/1/2016 5:15 2919.57 2/1/2016 5:30 2919.57 2/1/2016 5:45 2919.58 2/1/2016 6:00 2919.58 2/1/2016 6:15 2919.58 2/1/2016 6:30 2919.58 2/1/2016 6:45 2919.58 2/1/2016 7:00 2919.59 2/1/2016 7:15 2919.59 2/1/2016 7:30 2919.59 2/1/2016 7:45 2919.59 2/1/2016 8:00 2919.59 2/1/2016 8:15 2919.59 2/1/2016 8:30 2919.59 2/1/2016 8:45 2919.59 2/1/2016 9:00 2919.60 2/1/2016 9:15 2919.60 2/1/2016 9:30 2919.60 2/1/2016 9:45 2919.60 2/1/2016 10:00 2919.61 2/1/2016 10:15 2919.61 2/1/2016 10:30 2919.61 2/1/2016 10:45 2919.61 2/1/2016 11:00 2919.62 2/1/2016 11:15 2919.62 2/1/2016 11:30 2919.63 2/1/2016 11:45 2919.64 2/1/2016 12:00 2919.64 2/1/2016 12:15 2919.64 2/1/2016 12:30 2919.65 2/1/2016 12:45 2919.65 2/1/2016 13:00 2919.66 2/1/2016 13:15 2919.67 2/1/2016 13:30 2919.67 2/1/2016 13:45 2919.67 2/1/2016 14:00 2919.68 2/1/2016 14:15 2919.68 2/1/2016 14:30 2919.69 2/1/2016 14:45 2919.70 2/1/2016 15:00 2919.69 2/1/2016 15:15 2919.70 2/1/2016 15:30 2919.69 2/1/2016 15:45 2919.70 2/1/2016 16:00 2919.70 2/1/2016 16:15 2919.70 2/1/2016 16:30 2919.70 2/1/2016 16:45 2919.70 2/1/2016 17:00 2919.70 2/1/2016 17:15 2919.71 2/1/2016 17:30 2919.71 2/1/2016 17:45 2919.71 2/1/2016 18:00 2919.70 2/1/2016 18:15 2919.70 2/1/2016 18:30 2919.70 2/1/2016 18:45 2919.70 2/1/2016 19:00 2919.70 2/1/2016 19:15 2919.71 2/1/2016 19:30 2919.72 2/1/2016 19:45 2919.72 2/1/2016 20:00 2919.73 2/1/2016 20:15 2919.73 2/1/2016 20:30 2919.73 2/1/2016 20:45 2919.73 2/1/2016 21:00 2919.73 2/1/2016 21:15 2919.74 2/1/2016 21:30 2919.74 2/1/2016 21:45 2919.74 2/1/2016 22:00 2919.75 2/1/2016 22:15 2919.75 2/1/2016 22:30 2919.76 2/1/2016 22:45 2919.76 2/1/2016 23:00 2919.77 2/1/2016 23:15 2919.77 2/1/2016 23:30 2919.77 2/1/2016 23:45 2919.78 2/2/2016 0:00 2919.78 2/2/2016 0:15 2919.79 2/2/2016 0:30 2919.79 2/2/2016 0:45 2919.79 2/2/2016 1:00 2919.80 2/2/2016 1:15 2919.80 2/2/2016 1:30 2919.80 2/2/2016 1:45 2919.80 2/2/2016 2:00 2919.81 2/2/2016 2:15 2919.80 2/2/2016 2:30 2919.80 2/2/2016 2:45 2919.80 2/2/2016 3:00 2919.80 2/2/2016 3:15 2919.81 2/2/2016 3:30 2919.81 2/2/2016 3:45 2919.81 2/2/2016 4:00 2919.81 2/2/2016 4:15 2919.81 2/2/2016 4:30 2919.82 2/2/2016 4:45 2919.82 2/2/2016 5:00 2919.82 2/2/2016 5:15 2919.82 2/2/2016 5:30 2919.81 2/2/2016 5:45 2919.81 2/2/2016 6:00 2919.81 2/2/2016 6:15 2919.80 2/2/2016 6:30 2919.81 2/2/2016 6:45 2919.80 2/2/2016 7:00 2919.80 2/2/2016 7:15 2919.79 2/2/2016 7:30 2919.78 2/2/2016 7:45 2919.79 2/2/2016 8:00 2919.78 2/2/2016 8:15 2919.78 2/2/2016 8:30 2919.78 2/2/2016 8:45 2919.77 2/2/2016 9:00 2919.77 2/2/2016 9:15 2919.77 2/2/2016 9:30 2919.77 2/2/2016 9:45 2919.76 2/2/2016 10:00 2919.75 2/2/2016 10:15 2919.75 2/2/2016 10:30 2919.75 2/2/2016 10:45 2919.74 2/2/2016 11:00 2919.74 2/2/2016 11:15 2919.73 2/2/2016 11:30 2919.73 2/2/2016 11:45 2919.72 2/2/2016 12:00 2919.72 2/2/2016 12:15 2919.72 2/2/2016 12:30 2919.72 2/2/2016 12:45 2919.72 2/2/2016 13:00 2919.71 2/2/2016 13:15 2919.71 2/2/2016 13:30 2919.71 2/2/2016 13:45 2919.71 2/2/2016 14:00 2919.71 2/2/2016 14:15 2919.71 2/2/2016 14:30 2919.71 2/2/2016 14:45 2919.70 2/2/2016 15:00 2919.70 2/2/2016 15:15 2919.69 2/2/2016 15:30 2919.68 2/2/2016 15:45 2919.69 2/2/2016 16:00 2919.68 2/2/2016 16:15 2919.67 2/2/2016 16:30 2919.67 2/2/2016 16:45 2919.66 2/2/2016 17:00 2919.66 2/2/2016 17:15 2919.66 2/2/2016 17:30 2919.65 2/2/2016 17:45 2919.65 2/2/2016 18:00 2919.64 2/2/2016 18:15 2919.64 2/2/2016 18:30 2919.63 2/2/2016 18:45 2919.63 2/2/2016 19:00 2919.63 2/2/2016 19:15 2919.62 2/2/2016 19:30 2919.61 2/2/2016 19:45 2919.61 2/2/2016 20:00 2919.61 2/2/2016 20:15 2919.60 2/2/2016 20:30 2919.60 2/2/2016 20:45 2919.60 2/2/2016 21:00 2919.59 2/2/2016 21:15 2919.59 2/2/2016 21:30 2919.58 2/2/2016 21:45 2919.58 2/2/2016 22:00 2919.58 2/2/2016 22:15 2919.58 2/2/2016 22:30 2919.57 2/2/2016 22:45 2919.57 2/2/2016 23:00 2919.57 2/2/2016 23:15 2919.57 2/2/2016 23:30 2919.57 2/2/2016 23:45 2919.57 2/3/2016 0:00 2919.57 2/3/2016 0:15 2919.56 2/3/2016 0:30 2919.56 2/3/2016 0:45 2919.56 2/3/2016 1:00 2919.56 2/3/2016 1:15 2919.56 2/3/2016 1:30 2919.56 2/3/2016 1:45 2919.56 2/3/2016 2:00 2919.56 2/3/2016 2:15 2919.56 2/3/2016 2:30 2919.56 2/3/2016 2:45 2919.56 2/3/2016 3:00 2919.55 2/3/2016 3:15 2919.55 2/3/2016 3:30 2919.55 2/3/2016 3:45 2919.55 2/3/2016 4:00 2919.55 2/3/2016 4:15 2919.55 2/3/2016 4:30 2919.55 2/3/2016 4:45 2919.54 2/3/2016 5:00 2919.54 2/3/2016 5:15 2919.54 2/3/2016 5:30 2919.54 2/3/2016 5:45 2919.54 2/3/2016 6:00 2919.54 2/3/2016 6:15 2919.54 2/3/2016 6:30 2919.54 2/3/2016 6:45 2919.53 2/3/2016 7:00 2919.53 2/3/2016 7:15 2919.53 2/3/2016 7:30 2919.52 2/3/2016 7:45 2919.52 2/3/2016 8:00 2919.52 2/3/2016 8:15 2919.52 2/3/2016 8:30 2919.51 2/3/2016 8:45 2919.51 2/3/2016 9:00 2919.51 2/3/2016 9:15 2919.50 2/3/2016 9:30 2919.50 2/3/2016 9:45 2919.50 2/3/2016 10:00 2919.50 2/3/2016 10:15 2919.50 2/3/2016 10:30 2919.50 2/3/2016 10:45 2919.50 2/3/2016 11:00 2919.50 2/3/2016 11:15 2919.50 2/3/2016 11:30 2919.50 2/3/2016 11:45 2919.50 2/3/2016 12:00 2919.50 2/3/2016 12:15 2919.50 2/3/2016 12:30 2919.50 2/3/2016 12:45 2919.50 2/3/2016 13:00 2919.50 2/3/2016 13:15 2919.50 2/3/2016 13:30 2919.51 2/3/2016 13:45 2919.51 2/3/2016 14:00 2919.51 2/3/2016 14:15 2919.51 2/3/2016 14:30 2919.51 2/3/2016 14:45 2919.51 2/3/2016 15:00 2919.51 2/3/2016 15:15 2919.51 2/3/2016 15:30 2919.50 2/3/2016 15:45 2919.50 2/3/2016 16:00 2919.50 2/3/2016 16:15 2919.50 2/3/2016 16:30 2919.50 2/3/2016 16:45 2919.50 2/3/2016 17:00 2919.49 2/3/2016 17:15 2919.49 2/3/2016 17:30 2919.49 2/3/2016 17:45 2919.49 2/3/2016 18:00 2919.49 2/3/2016 18:15 2919.49 2/3/2016 18:30 2919.48 2/3/2016 18:45 2919.48 2/3/2016 19:00 2919.48 2/3/2016 19:15 2919.48 2/3/2016 19:30 2919.48 2/3/2016 19:45 2919.47 2/3/2016 20:00 2919.47 2/3/2016 20:15 2919.47 2/3/2016 20:30 2919.47 2/3/2016 20:45 2919.47 2/3/2016 21:00 2919.47 2/3/2016 21:15 2919.46 2/3/2016 21:30 2919.46 2/3/2016 21:45 2919.46 2/3/2016 22:00 2919.46 2/3/2016 22:15 2919.46 2/3/2016 22:30 2919.46 2/3/2016 22:45 2919.46 2/3/2016 23:00 2919.46 2/3/2016 23:15 2919.46 2/3/2016 23:30 2919.46 2/3/2016 23:45 2919.46 2/4/2016 0:00 2919.46 2/4/2016 0:15 2919.46 2/4/2016 0:30 2919.46 2/4/2016 0:45 2919.47 2/4/2016 1:00 2919.47 2/4/2016 1:15 2919.47 2/4/2016 1:30 2919.47 2/4/2016 1:45 2919.47 2/4/2016 2:00 2919.47 2/4/2016 2:15 2919.48 2/4/2016 2:30 2919.48 2/4/2016 2:45 2919.48 2/4/2016 3:00 2919.48 2/4/2016 3:15 2919.49 2/4/2016 3:30 2919.49 2/4/2016 3:45 2919.49 2/4/2016 4:00 2919.49 2/4/2016 4:15 2919.49 2/4/2016 4:30 2919.49 2/4/2016 4:45 2919.49 2/4/2016 5:00 2919.49 2/4/2016 5:15 2919.50 2/4/2016 5:30 2919.50 2/4/2016 5:45 2919.50 2/4/2016 6:00 2919.50 2/4/2016 6:15 2919.50 2/4/2016 6:30 2919.50 2/4/2016 6:45 2919.50 2/4/2016 7:00 2919.50 2/4/2016 7:15 2919.50 2/4/2016 7:30 2919.50 2/4/2016 7:45 2919.50 2/4/2016 8:00 2919.51 2/4/2016 8:15 2919.50 2/4/2016 8:30 2919.50 2/4/2016 8:45 2919.50 2/4/2016 9:00 2919.50 2/4/2016 9:15 2919.50 2/4/2016 9:30 2919.50 2/4/2016 9:45 2919.50 2/4/2016 10:00 2919.49 2/4/2016 10:15 2919.50 2/4/2016 10:30 2919.50 2/4/2016 10:45 2919.49 2/4/2016 11:00 2919.50 2/4/2016 11:15 2919.50 2/4/2016 11:30 2919.50 2/4/2016 11:45 2919.50 2/4/2016 12:00 2919.50 2/4/2016 12:15 2919.50 2/4/2016 12:30 2919.51 2/4/2016 12:45 2919.51 2/4/2016 13:00 2919.52 2/4/2016 13:15 2919.52 2/4/2016 13:30 2919.52 2/4/2016 13:45 2919.53 2/4/2016 14:00 2919.53 2/4/2016 14:15 2919.53 2/4/2016 14:30 2919.53 2/4/2016 14:45 2919.54 2/4/2016 15:00 2919.54 2/4/2016 15:15 2919.54 2/4/2016 15:30 2919.54 2/4/2016 15:45 2919.55 2/4/2016 16:00 2919.55 2/4/2016 16:15 2919.55 2/4/2016 16:30 2919.55 2/4/2016 16:45 2919.55 2/4/2016 17:00 2919.55 2/4/2016 17:15 2919.55 2/4/2016 17:30 2919.55 2/4/2016 17:45 2919.55 2/4/2016 18:00 2919.55 2/4/2016 18:15 2919.55 2/4/2016 18:30 2919.56 2/4/2016 18:45 2919.55 2/4/2016 19:00 2919.56 2/4/2016 19:15 2919.56 2/4/2016 19:30 2919.56 2/4/2016 19:45 2919.55 2/4/2016 20:00 2919.55 2/4/2016 20:15 2919.55 2/4/2016 20:30 2919.55 2/4/2016 20:45 2919.55 2/4/2016 21:00 2919.55 2/4/2016 21:15 2919.55 2/4/2016 21:30 2919.55 2/4/2016 21:45 2919.55 2/4/2016 22:00 2919.55 2/4/2016 22:15 2919.55 2/4/2016 22:30 2919.56 2/4/2016 22:45 2919.56 2/4/2016 23:00 2919.56 2/4/2016 23:15 2919.56 2/4/2016 23:30 2919.56 2/4/2016 23:45 2919.56 2/5/2016 0:00 2919.56 2/5/2016 0:15 2919.57 2/5/2016 0:30 2919.57 2/5/2016 0:45 2919.57 2/5/2016 1:00 2919.58 2/5/2016 1:15 2919.58 2/5/2016 1:30 2919.58 2/5/2016 1:45 2919.58 2/5/2016 2:00 2919.59 2/5/2016 2:15 2919.59 2/5/2016 2:30 2919.59 2/5/2016 2:45 2919.60 2/5/2016 3:00 2919.60 2/5/2016 3:15 2919.60 2/5/2016 3:30 2919.61 2/5/2016 3:45 2919.61 2/5/2016 4:00 2919.61 2/5/2016 4:15 2919.62 2/5/2016 4:30 2919.62 2/5/2016 4:45 2919.62 2/5/2016 5:00 2919.63 2/5/2016 5:15 2919.62 2/5/2016 5:30 2919.63 2/5/2016 5:45 2919.63 2/5/2016 6:00 2919.63 2/5/2016 6:15 2919.63 2/5/2016 6:30 2919.63 2/5/2016 6:45 2919.63 2/5/2016 7:00 2919.63 2/5/2016 7:15 2919.63 2/5/2016 7:30 2919.63 2/5/2016 7:45 2919.63 2/5/2016 8:00 2919.63 2/5/2016 8:15 2919.63 2/5/2016 8:30 2919.63 2/5/2016 8:45 2919.62 2/5/2016 9:00 2919.62 2/5/2016 9:15 2919.62 2/5/2016 9:30 2919.62 2/5/2016 9:45 2919.62 2/5/2016 10:00 2919.62 2/5/2016 10:15 2919.61 2/5/2016 10:30 2919.61 2/5/2016 10:45 2919.61 2/5/2016 11:00 2919.61 2/5/2016 11:15 2919.61 2/5/2016 11:30 2919.61 2/5/2016 11:45 2919.61 2/5/2016 12:00 2919.61 2/5/2016 12:15 2919.61 2/5/2016 12:30 2919.61 2/5/2016 12:45 2919.61 2/5/2016 13:00 2919.62 2/5/2016 13:15 2919.62 2/5/2016 13:30 2919.62 2/5/2016 13:45 2919.62 2/5/2016 14:00 2919.62 2/5/2016 14:15 2919.62 2/5/2016 14:30 2919.63 2/5/2016 14:45 2919.62 2/5/2016 15:00 2919.63 2/5/2016 15:15 2919.62 2/5/2016 15:30 2919.63 2/5/2016 15:45 2919.63 2/5/2016 16:00 2919.63 2/5/2016 16:15 2919.63 2/5/2016 16:30 2919.62 2/5/2016 16:45 2919.62 2/5/2016 17:00 2919.62 2/5/2016 17:15 2919.62 2/5/2016 17:30 2919.62 2/5/2016 17:45 2919.62 2/5/2016 18:00 2919.62 2/5/2016 18:15 2919.62 2/5/2016 18:30 2919.61 2/5/2016 18:45 2919.61 2/5/2016 19:00 2919.61 2/5/2016 19:15 2919.61 2/5/2016 19:30 2919.61 2/5/2016 19:45 2919.61 2/5/2016 20:00 2919.61 2/5/2016 20:15 2919.61 2/5/2016 20:30 2919.61 2/5/2016 20:45 2919.61 2/5/2016 21:00 2919.60 2/5/2016 21:15 2919.60 2/5/2016 21:30 2919.60 2/5/2016 21:45 2919.60 2/5/2016 22:00 2919.60 2/5/2016 22:15 2919.60 2/5/2016 22:30 2919.60 2/5/2016 22:45 2919.60 2/5/2016 23:00 2919.60 2/5/2016 23:15 2919.60 2/5/2016 23:30 2919.60 2/5/2016 23:45 2919.60 2/6/2016 0:00 2919.60 2/6/2016 0:15 2919.60 2/6/2016 0:30 2919.60 2/6/2016 0:45 2919.60 2/6/2016 1:00 2919.60 2/6/2016 1:15 2919.60 2/6/2016 1:30 2919.60 2/6/2016 1:45 2919.60 2/6/2016 2:00 2919.61 2/6/2016 2:15 2919.61 2/6/2016 2:30 2919.61 2/6/2016 2:45 2919.61 2/6/2016 3:00 2919.61 2/6/2016 3:15 2919.61 2/6/2016 3:30 2919.61 2/6/2016 3:45 2919.61 2/6/2016 4:00 2919.62 2/6/2016 4:15 2919.62 2/6/2016 4:30 2919.62 2/6/2016 4:45 2919.62 2/6/2016 5:00 2919.62 2/6/2016 5:15 2919.63 2/6/2016 5:30 2919.63 2/6/2016 5:45 2919.63 2/6/2016 6:00 2919.63 2/6/2016 6:15 2919.63 2/6/2016 6:30 2919.63 2/6/2016 6:45 2919.63 2/6/2016 7:00 2919.63 2/6/2016 7:15 2919.63 2/6/2016 7:30 2919.63 2/6/2016 7:45 2919.63 2/6/2016 8:00 2919.63 2/6/2016 8:15 2919.63 2/6/2016 8:30 2919.63 2/6/2016 8:45 2919.63 2/6/2016 9:00 2919.63 2/6/2016 9:15 2919.63 2/6/2016 9:30 2919.63 2/6/2016 9:45 2919.63 2/6/2016 10:00 2919.63 2/6/2016 10:15 2919.63 2/6/2016 10:30 2919.63 2/6/2016 10:45 2919.63 2/6/2016 11:00 2919.63 2/6/2016 11:15 2919.63 2/6/2016 11:30 2919.63 2/6/2016 11:45 2919.63 2/6/2016 12:00 2919.64 2/6/2016 12:15 2919.64 2/6/2016 12:30 2919.65 2/6/2016 12:45 2919.65 2/6/2016 13:00 2919.65 2/6/2016 13:15 2919.66 2/6/2016 13:30 2919.66 2/6/2016 13:45 2919.66 2/6/2016 14:00 2919.66 2/6/2016 14:15 2919.67 2/6/2016 14:30 2919.67 2/6/2016 14:45 2919.68 2/6/2016 15:00 2919.68 2/6/2016 15:15 2919.69 2/6/2016 15:30 2919.69 2/6/2016 15:45 2919.70 2/6/2016 16:00 2919.70 2/6/2016 16:15 2919.70 2/6/2016 16:30 2919.70 2/6/2016 16:45 2919.70 2/6/2016 17:00 2919.71 2/6/2016 17:15 2919.71 2/6/2016 17:30 2919.71 2/6/2016 17:45 2919.71 2/6/2016 18:00 2919.72 2/6/2016 18:15 2919.72 2/6/2016 18:30 2919.72 2/6/2016 18:45 2919.72 2/6/2016 19:00 2919.72 2/6/2016 19:15 2919.72 2/6/2016 19:30 2919.72 2/6/2016 19:45 2919.72 2/6/2016 20:00 2919.72 2/6/2016 20:15 2919.72 2/6/2016 20:30 2919.72 2/6/2016 20:45 2919.72 2/6/2016 21:00 2919.72 2/6/2016 21:15 2919.72 2/6/2016 21:30 2919.72 2/6/2016 21:45 2919.72 2/6/2016 22:00 2919.73 2/6/2016 22:15 2919.73 2/6/2016 22:30 2919.73 2/6/2016 22:45 2919.73 2/6/2016 23:00 2919.73 2/6/2016 23:15 2919.73 2/6/2016 23:30 2919.74 2/6/2016 23:45 2919.74 2/7/2016 0:00 2919.73 2/7/2016 0:15 2919.74 2/7/2016 0:30 2919.74 2/7/2016 0:45 2919.74 2/7/2016 1:00 2919.74 2/7/2016 1:15 2919.74 2/7/2016 1:30 2919.75 2/7/2016 1:45 2919.75 2/7/2016 2:00 2919.76 2/7/2016 2:15 2919.76 2/7/2016 2:30 2919.76 2/7/2016 2:45 2919.76 2/7/2016 3:00 2919.76 2/7/2016 3:15 2919.76 2/7/2016 3:30 2919.76 2/7/2016 3:45 2919.76 2/7/2016 4:00 2919.77 2/7/2016 4:15 2919.77 2/7/2016 4:30 2919.77 2/7/2016 4:45 2919.76 2/7/2016 5:00 2919.77 2/7/2016 5:15 2919.77 2/7/2016 5:30 2919.77 2/7/2016 5:45 2919.77 2/7/2016 6:00 2919.77 2/7/2016 6:15 2919.76 2/7/2016 6:30 2919.76 2/7/2016 6:45 2919.76 2/7/2016 7:00 2919.76 2/7/2016 7:15 2919.76 2/7/2016 7:30 2919.75 2/7/2016 7:45 2919.75 2/7/2016 8:00 2919.75 2/7/2016 8:15 2919.75 2/7/2016 8:30 2919.74 2/7/2016 8:45 2919.75 2/7/2016 9:00 2919.74 2/7/2016 9:15 2919.74 2/7/2016 9:30 2919.74 2/7/2016 9:45 2919.73 2/7/2016 10:00 2919.73 2/7/2016 10:15 2919.73 2/7/2016 10:30 2919.73 2/7/2016 10:45 2919.73 2/7/2016 11:00 2919.72 2/7/2016 11:15 2919.72 2/7/2016 11:30 2919.72 2/7/2016 11:45 2919.72 2/7/2016 12:00 2919.72 2/7/2016 12:15 2919.72 2/7/2016 12:30 2919.72 2/7/2016 12:45 2919.72 2/7/2016 13:00 2919.72 2/7/2016 13:15 2919.73 2/7/2016 13:30 2919.73 2/7/2016 13:45 2919.73 2/7/2016 14:00 2919.73 2/7/2016 14:15 2919.73 2/7/2016 14:30 2919.73 2/7/2016 14:45 2919.73 2/7/2016 15:00 2919.73 2/7/2016 15:15 2919.73 2/7/2016 15:30 2919.73 2/7/2016 15:45 2919.73 2/7/2016 16:00 2919.74 2/7/2016 16:15 2919.73 2/7/2016 16:30 2919.74 2/7/2016 16:45 2919.73 2/7/2016 17:00 2919.73 2/7/2016 17:15 2919.73 2/7/2016 17:30 2919.72 2/7/2016 17:45 2919.72 2/7/2016 18:00 2919.72 2/7/2016 18:15 2919.72 2/7/2016 18:30 2919.71 2/7/2016 18:45 2919.71 2/7/2016 19:00 2919.71 2/7/2016 19:15 2919.70 2/7/2016 19:30 2919.70 2/7/2016 19:45 2919.70 2/7/2016 20:00 2919.70 2/7/2016 20:15 2919.70 2/7/2016 20:30 2919.70 2/7/2016 20:45 2919.70 2/7/2016 21:00 2919.69 2/7/2016 21:15 2919.69 2/7/2016 21:30 2919.68 2/7/2016 21:45 2919.68 2/7/2016 22:00 2919.68 2/7/2016 22:15 2919.67 2/7/2016 22:30 2919.67 2/7/2016 22:45 2919.67 2/7/2016 23:00 2919.67 2/7/2016 23:15 2919.67 2/7/2016 23:30 2919.67 2/7/2016 23:45 2919.67 2/8/2016 0:00 2919.67 2/8/2016 0:15 2919.67 2/8/2016 0:30 2919.67 2/8/2016 0:45 2919.67 2/8/2016 1:00 2919.67 2/8/2016 1:15 2919.67 2/8/2016 1:30 2919.67 2/8/2016 1:45 2919.67 2/8/2016 2:00 2919.67 2/8/2016 2:15 2919.67 2/8/2016 2:30 2919.67 2/8/2016 2:45 2919.67 2/8/2016 3:00 2919.68 2/8/2016 3:15 2919.68 2/8/2016 3:30 2919.68 2/8/2016 3:45 2919.69 2/8/2016 4:00 2919.69 2/8/2016 4:15 2919.69 2/8/2016 4:30 2919.69 2/8/2016 4:45 2919.69 2/8/2016 5:00 2919.69 2/8/2016 5:15 2919.69 2/8/2016 5:30 2919.69 2/8/2016 5:45 2919.69 2/8/2016 6:00 2919.70 2/8/2016 6:15 2919.70 2/8/2016 6:30 2919.70 2/8/2016 6:45 2919.70 2/8/2016 7:00 2919.70 2/8/2016 7:15 2919.70 2/8/2016 7:30 2919.70 2/8/2016 7:45 2919.70 2/8/2016 8:00 2919.70 2/8/2016 8:15 2919.70 2/8/2016 8:30 2919.69 2/8/2016 8:45 2919.70 2/8/2016 9:00 2919.69 2/8/2016 9:15 2919.70 2/8/2016 9:30 2919.69 2/8/2016 9:45 2919.69 2/8/2016 10:00 2919.69 2/8/2016 10:15 2919.69 2/8/2016 10:30 2919.69 2/8/2016 10:45 2919.68 2/8/2016 11:00 2919.68 2/8/2016 11:15 2919.68 2/8/2016 11:30 2919.68 2/8/2016 11:45 2919.68 2/8/2016 12:00 2919.69 2/8/2016 12:15 2919.68 2/8/2016 12:30 2919.69 2/8/2016 12:45 2919.69 2/8/2016 13:00 2919.69 2/8/2016 13:15 2919.70 2/8/2016 13:30 2919.70 2/8/2016 13:45 2919.70 2/8/2016 14:00 2919.70 2/8/2016 14:15 2919.71 2/8/2016 14:30 2919.72 2/8/2016 14:45 2919.72 2/8/2016 15:00 2919.72 2/8/2016 15:15 2919.72 2/8/2016 15:30 2919.72 2/8/2016 15:45 2919.73 2/8/2016 16:00 2919.74 2/8/2016 16:15 2919.74 2/8/2016 16:30 2919.74 2/8/2016 16:45 2919.74 2/8/2016 17:00 2919.74 2/8/2016 17:15 2919.74 2/8/2016 17:30 2919.75 2/8/2016 17:45 2919.74 2/8/2016 18:00 2919.74 2/8/2016 18:15 2919.75 2/8/2016 18:30 2919.75 2/8/2016 18:45 2919.75 2/8/2016 19:00 2919.75 2/8/2016 19:15 2919.75 2/8/2016 19:30 2919.75 2/8/2016 19:45 2919.75 2/8/2016 20:00 2919.75 2/8/2016 20:15 2919.75 2/8/2016 20:30 2919.75 2/8/2016 20:45 2919.75 2/8/2016 21:00 2919.75 2/8/2016 21:15 2919.75 2/8/2016 21:30 2919.75 2/8/2016 21:45 2919.75 2/8/2016 22:00 2919.75 2/8/2016 22:15 2919.75 2/8/2016 22:30 2919.75 2/8/2016 22:45 2919.75 2/8/2016 23:00 2919.74 2/8/2016 23:15 2919.75 2/8/2016 23:30 2919.75 2/8/2016 23:45 2919.75 2/9/2016 0:00 2919.75 2/9/2016 0:15 2919.75 2/9/2016 0:30 2919.75 2/9/2016 0:45 2919.75 2/9/2016 1:00 2919.75 2/9/2016 1:15 2919.76 2/9/2016 1:30 2919.75 2/9/2016 1:45 2919.76 2/9/2016 2:00 2919.76 2/9/2016 2:15 2919.76 2/9/2016 2:30 2919.76 2/9/2016 2:45 2919.76 2/9/2016 3:00 2919.77 2/9/2016 3:15 2919.77 2/9/2016 3:30 2919.77 2/9/2016 3:45 2919.78 2/9/2016 4:00 2919.78 2/9/2016 4:15 2919.78 2/9/2016 4:30 2919.78 2/9/2016 4:45 2919.79 2/9/2016 5:00 2919.79 2/9/2016 5:15 2919.79 2/9/2016 5:30 2919.79 2/9/2016 5:45 2919.79 2/9/2016 6:00 2919.79 2/9/2016 6:15 2919.79 2/9/2016 6:30 2919.80 2/9/2016 6:45 2919.79 2/9/2016 7:00 2919.80 2/9/2016 7:15 2919.80 2/9/2016 7:30 2919.80 2/9/2016 7:45 2919.80 2/9/2016 8:00 2919.80 2/9/2016 8:15 2919.80 2/9/2016 8:30 2919.80 2/9/2016 8:45 2919.80 2/9/2016 9:00 2919.80 2/9/2016 9:15 2919.79 2/9/2016 9:30 2919.80 2/9/2016 9:45 2919.80 2/9/2016 10:00 2919.80 2/9/2016 10:15 2919.79 2/9/2016 10:30 2919.79 2/9/2016 10:45 2919.80 2/9/2016 11:00 2919.79 2/9/2016 11:15 2919.79 2/9/2016 11:30 2919.79 2/9/2016 11:45 2919.79 2/9/2016 12:00 2919.79 2/9/2016 12:15 2919.79 2/9/2016 12:30 2919.79 2/9/2016 12:45 2919.80 2/9/2016 13:00 2919.80 2/9/2016 13:15 2919.80 2/9/2016 13:30 2919.80 2/9/2016 13:45 2919.80 2/9/2016 14:00 2919.80 2/9/2016 14:15 2919.81 2/9/2016 14:30 2919.81 2/9/2016 14:45 2919.81 2/9/2016 15:00 2919.81 2/9/2016 15:15 2919.81 2/9/2016 15:30 2919.82 2/9/2016 15:45 2919.82 2/9/2016 16:00 2919.82 2/9/2016 16:15 2919.82 2/9/2016 16:30 2919.82 2/9/2016 16:45 2919.82 2/9/2016 17:00 2919.82 2/9/2016 17:15 2919.82 2/9/2016 17:30 2919.82 2/9/2016 17:45 2919.82 2/9/2016 18:00 2919.83 2/9/2016 18:15 2919.82 2/9/2016 18:30 2919.82 2/9/2016 18:45 2919.83 2/9/2016 19:00 2919.83 2/9/2016 19:15 2919.83 2/9/2016 19:30 2919.83 2/9/2016 19:45 2919.83 2/9/2016 20:00 2919.83 2/9/2016 20:15 2919.83 2/9/2016 20:30 2919.83 2/9/2016 20:45 2919.83 2/9/2016 21:00 2919.83 2/9/2016 21:15 2919.82 2/9/2016 21:30 2919.82 2/9/2016 21:45 2919.82 2/9/2016 22:00 2919.82 2/9/2016 22:15 2919.82 2/9/2016 22:30 2919.82 2/9/2016 22:45 2919.82 2/9/2016 23:00 2919.82 2/9/2016 23:15 2919.82 2/9/2016 23:30 2919.82 2/9/2016 23:45 2919.82 2/10/2016 0:00 2919.82 2/10/2016 0:15 2919.82 2/10/2016 0:30 2919.82 2/10/2016 0:45 2919.82 2/10/2016 1:00 2919.83 2/10/2016 1:15 2919.83 2/10/2016 1:30 2919.83 2/10/2016 1:45 2919.83 2/10/2016 2:00 2919.83 2/10/2016 2:15 2919.84 2/10/2016 2:30 2919.84 2/10/2016 2:45 2919.84 2/10/2016 3:00 2919.84 2/10/2016 3:15 2919.85 2/10/2016 3:30 2919.85 2/10/2016 3:45 2919.85 2/10/2016 4:00 2919.86 2/10/2016 4:15 2919.86 2/10/2016 4:30 2919.86 2/10/2016 4:45 2919.87 2/10/2016 5:00 2919.87 2/10/2016 5:15 2919.87 2/10/2016 5:30 2919.88 2/10/2016 5:45 2919.88 2/10/2016 6:00 2919.88 2/10/2016 6:15 2919.88 2/10/2016 6:30 2919.89 2/10/2016 6:45 2919.89 2/10/2016 7:00 2919.89 2/10/2016 7:15 2919.89 2/10/2016 7:30 2919.90 2/10/2016 7:45 2919.90 2/10/2016 8:00 2919.90 2/10/2016 8:15 2919.90 2/10/2016 8:30 2919.90 2/10/2016 8:45 2919.90 2/10/2016 9:00 2919.90 2/10/2016 9:15 2919.90 2/10/2016 9:30 2919.91 2/10/2016 9:45 2919.91 2/10/2016 10:00 2919.91 2/10/2016 10:15 2919.91 2/10/2016 10:30 2919.91 2/10/2016 10:45 2919.91 2/10/2016 11:00 2919.91 2/10/2016 11:15 2919.91 2/10/2016 11:30 2919.91 2/10/2016 11:45 2919.91 2/10/2016 12:00 2919.91 2/10/2016 12:15 2919.91 2/10/2016 12:30 2919.91 2/10/2016 12:45 2919.92 2/10/2016 13:00 2919.92 2/10/2016 13:15 2919.92 2/10/2016 13:30 2919.92 2/10/2016 13:45 2919.92 2/10/2016 14:00 2919.93 2/10/2016 14:15 2919.93 2/10/2016 14:30 2919.93 2/10/2016 14:45 2919.94 2/10/2016 15:00 2919.94 2/10/2016 15:15 2919.94 2/10/2016 15:30 2919.94 2/10/2016 15:45 2919.94 2/10/2016 16:00 2919.95 2/10/2016 16:15 2919.95 2/10/2016 16:30 2919.95 2/10/2016 16:45 2919.95 2/10/2016 17:00 2919.95 2/10/2016 17:15 2919.96 2/10/2016 17:30 2919.96 2/10/2016 17:45 2919.96 2/10/2016 18:00 2919.96 2/10/2016 18:15 2919.96 2/10/2016 18:30 2919.96 2/10/2016 18:45 2919.97 2/10/2016 19:00 2919.97 2/10/2016 19:15 2919.97 2/10/2016 19:30 2919.97 2/10/2016 19:45 2919.96 2/10/2016 20:00 2919.97 2/10/2016 20:15 2919.96 2/10/2016 20:30 2919.96 2/10/2016 20:45 2919.96 2/10/2016 21:00 2919.96 2/10/2016 21:15 2919.96 2/10/2016 21:30 2919.96 2/10/2016 21:45 2919.96 2/10/2016 22:00 2919.96 2/10/2016 22:15 2919.96 2/10/2016 22:30 2919.96 2/10/2016 22:45 2919.95 2/10/2016 23:00 2919.95 2/10/2016 23:15 2919.95 2/10/2016 23:30 2919.94 2/10/2016 23:45 2919.94 2/11/2016 0:00 2919.94 2/11/2016 0:15 2919.94 2/11/2016 0:30 2919.94 2/11/2016 0:45 2919.93 2/11/2016 1:00 2919.93 2/11/2016 1:15 2919.93 2/11/2016 1:30 2919.93 2/11/2016 1:45 2919.93 2/11/2016 2:00 2919.93 2/11/2016 2:15 2919.93 2/11/2016 2:30 2919.92 2/11/2016 2:45 2919.92 2/11/2016 3:00 2919.92 2/11/2016 3:15 2919.92 2/11/2016 3:30 2919.92 2/11/2016 3:45 2919.92 2/11/2016 4:00 2919.92 2/11/2016 4:15 2919.92 2/11/2016 4:30 2919.92 2/11/2016 4:45 2919.92 2/11/2016 5:00 2919.92 2/11/2016 5:15 2919.92 2/11/2016 5:30 2919.92 2/11/2016 5:45 2919.92 2/11/2016 6:00 2919.92 2/11/2016 6:15 2919.92 2/11/2016 6:30 2919.92 2/11/2016 6:45 2919.92 2/11/2016 7:00 2919.92 2/11/2016 7:15 2919.92 2/11/2016 7:30 2919.92 2/11/2016 7:45 2919.92 2/11/2016 8:00 2919.92 2/11/2016 8:15 2919.92 2/11/2016 8:30 2919.92 2/11/2016 8:45 2919.92 2/11/2016 9:00 2919.92 2/11/2016 9:15 2919.92 2/11/2016 9:30 2919.91 2/11/2016 9:45 2919.91 2/11/2016 10:00 2919.91 2/11/2016 10:15 2919.91 2/11/2016 10:30 2919.92 2/11/2016 10:45 2919.91 2/11/2016 11:00 2919.91 2/11/2016 11:15 2919.91 2/11/2016 11:30 2919.91 2/11/2016 11:45 2919.91 2/11/2016 12:00 2919.91 2/11/2016 12:15 2919.91 2/11/2016 12:30 2919.91 2/11/2016 12:45 2919.91 2/11/2016 13:00 2919.92 2/11/2016 13:15 2919.92 2/11/2016 13:30 2919.92 2/11/2016 13:45 2919.93 2/11/2016 14:00 2919.93 2/11/2016 14:15 2919.93 2/11/2016 14:30 2919.94 2/11/2016 14:45 2919.94 2/11/2016 15:00 2919.94 2/11/2016 15:15 2919.94 2/11/2016 15:30 2919.95 2/11/2016 15:45 2919.94 2/11/2016 16:00 2919.95 2/11/2016 16:15 2919.95 2/11/2016 16:30 2919.95 2/11/2016 16:45 2919.95 2/11/2016 17:00 2919.95 2/11/2016 17:15 2919.95 2/11/2016 17:30 2919.95 2/11/2016 17:45 2919.96 2/11/2016 18:00 2919.96 2/11/2016 18:15 2919.96 2/11/2016 18:30 2919.96 2/11/2016 18:45 2919.96 2/11/2016 19:00 2919.96 2/11/2016 19:15 2919.96 2/11/2016 19:30 2919.96 2/11/2016 19:45 2919.96 2/11/2016 20:00 2919.96 2/11/2016 20:15 2919.96 2/11/2016 20:30 2919.96 2/11/2016 20:45 2919.96 2/11/2016 21:00 2919.95 2/11/2016 21:15 2919.95 2/11/2016 21:30 2919.95 2/11/2016 21:45 2919.95 2/11/2016 22:00 2919.94 2/11/2016 22:15 2919.94 2/11/2016 22:30 2919.94 2/11/2016 22:45 2919.94 2/11/2016 23:00 2919.94 2/11/2016 23:15 2919.94 2/11/2016 23:30 2919.93 2/11/2016 23:45 2919.93 2/12/2016 0:00 2919.93 2/12/2016 0:15 2919.93 2/12/2016 0:30 2919.93 2/12/2016 0:45 2919.92 2/12/2016 1:00 2919.92 2/12/2016 1:15 2919.92 2/12/2016 1:30 2919.92 2/12/2016 1:45 2919.92 2/12/2016 2:00 2919.92 2/12/2016 2:15 2919.91 2/12/2016 2:30 2919.91 2/12/2016 2:45 2919.91 2/12/2016 3:00 2919.91 2/12/2016 3:15 2919.91 2/12/2016 3:30 2919.91 2/12/2016 3:45 2919.91 2/12/2016 4:00 2919.91 2/12/2016 4:15 2919.91 2/12/2016 4:30 2919.91 2/12/2016 4:45 2919.91 2/12/2016 5:00 2919.91 2/12/2016 5:15 2919.91 2/12/2016 5:30 2919.91 2/12/2016 5:45 2919.91 2/12/2016 6:00 2919.90 2/12/2016 6:15 2919.90 2/12/2016 6:30 2919.90 2/12/2016 6:45 2919.90 2/12/2016 7:00 2919.90 2/12/2016 7:15 2919.90 2/12/2016 7:30 2919.90 2/12/2016 7:45 2919.90 2/12/2016 8:00 2919.90 2/12/2016 8:15 2919.90 2/12/2016 8:30 2919.90 2/12/2016 8:45 2919.90 2/12/2016 9:00 2919.89 2/12/2016 9:15 2919.89 2/12/2016 9:30 2919.89 2/12/2016 9:45 2919.89 2/12/2016 10:00 2919.89 2/12/2016 10:15 2919.89 2/12/2016 10:30 2919.89 2/12/2016 10:45 2919.89 2/12/2016 11:00 2919.89 2/12/2016 11:15 2919.89 2/12/2016 11:30 2919.89 2/12/2016 11:45 2919.88 2/12/2016 12:00 2919.88 2/12/2016 12:15 2919.88 2/12/2016 12:30 2919.88 2/12/2016 12:45 2919.88 2/12/2016 13:00 2919.89 2/12/2016 13:15 2919.89 2/12/2016 13:30 2919.89 2/12/2016 13:45 2919.89 2/12/2016 14:00 2919.89 2/12/2016 14:15 2919.89 2/12/2016 14:30 2919.90 2/12/2016 14:45 2919.89 2/12/2016 15:00 2919.90 2/12/2016 15:15 2919.89 2/12/2016 15:30 2919.90 2/12/2016 15:45 2919.90 2/12/2016 16:00 2919.90 2/12/2016 16:15 2919.90 2/12/2016 16:30 2919.90 2/12/2016 16:45 2919.90 2/12/2016 17:00 2919.90 2/12/2016 17:15 2919.90 2/12/2016 17:30 2919.91 2/12/2016 17:45 2919.90 2/12/2016 18:00 2919.90 2/12/2016 18:15 2919.90 2/12/2016 18:30 2919.90 2/12/2016 18:45 2919.90 2/12/2016 19:00 2919.91 2/12/2016 19:15 2919.90 2/12/2016 19:30 2919.90 2/12/2016 19:45 2919.90 2/12/2016 20:00 2919.91 2/12/2016 20:15 2919.91 2/12/2016 20:30 2919.90 2/12/2016 20:45 2919.91 2/12/2016 21:00 2919.91 2/12/2016 21:15 2919.90 2/12/2016 21:30 2919.91 2/12/2016 21:45 2919.90 2/12/2016 22:00 2919.90 2/12/2016 22:15 2919.90 2/12/2016 22:30 2919.90 2/12/2016 22:45 2919.90 2/12/2016 23:00 2919.90 2/12/2016 23:15 2919.90 2/12/2016 23:30 2919.90 2/12/2016 23:45 2919.90 2/13/2016 0:00 2919.90 2/13/2016 0:15 2919.90 2/13/2016 0:30 2919.90 2/13/2016 0:45 2919.90 2/13/2016 1:00 2919.90 2/13/2016 1:15 2919.90 2/13/2016 1:30 2919.90 2/13/2016 1:45 2919.90 2/13/2016 2:00 2919.90 2/13/2016 2:15 2919.90 2/13/2016 2:30 2919.90 2/13/2016 2:45 2919.90 2/13/2016 3:00 2919.91 2/13/2016 3:15 2919.91 2/13/2016 3:30 2919.91 2/13/2016 3:45 2919.91 2/13/2016 4:00 2919.91 2/13/2016 4:15 2919.91 2/13/2016 4:30 2919.92 2/13/2016 4:45 2919.92 2/13/2016 5:00 2919.92 2/13/2016 5:15 2919.92 2/13/2016 5:30 2919.93 2/13/2016 5:45 2919.93 2/13/2016 6:00 2919.93 2/13/2016 6:15 2919.94 2/13/2016 6:30 2919.94 2/13/2016 6:45 2919.94 2/13/2016 7:00 2919.94 2/13/2016 7:15 2919.95 2/13/2016 7:30 2919.95 2/13/2016 7:45 2919.95 2/13/2016 8:00 2919.95 2/13/2016 8:15 2919.95 2/13/2016 8:30 2919.96 2/13/2016 8:45 2919.96 2/13/2016 9:00 2919.96 2/13/2016 9:15 2919.96 2/13/2016 9:30 2919.97 2/13/2016 9:45 2919.97 2/13/2016 10:00 2919.98 2/13/2016 10:15 2919.98 2/13/2016 10:30 2919.98 2/13/2016 10:45 2919.98 2/13/2016 11:00 2919.99 2/13/2016 11:15 2920.00 2/13/2016 11:30 2920.00 2/13/2016 11:45 2920.01 2/13/2016 12:00 2920.00 2/13/2016 12:15 2920.01 2/13/2016 12:30 2920.02 2/13/2016 12:45 2920.02 2/13/2016 13:00 2920.02 2/13/2016 13:15 2920.03 2/13/2016 13:30 2920.03 2/13/2016 13:45 2920.04 2/13/2016 14:00 2920.05 2/13/2016 14:15 2920.05 2/13/2016 14:30 2920.05 2/13/2016 14:45 2920.06 2/13/2016 15:00 2920.06 2/13/2016 15:15 2920.06 2/13/2016 15:30 2920.07 2/13/2016 15:45 2920.07 2/13/2016 16:00 2920.08 2/13/2016 16:15 2920.08 2/13/2016 16:30 2920.08 2/13/2016 16:45 2920.08 2/13/2016 17:00 2920.08 2/13/2016 17:15 2920.08 2/13/2016 17:30 2920.08 2/13/2016 17:45 2920.08 2/13/2016 18:00 2920.09 2/13/2016 18:15 2920.08 2/13/2016 18:30 2920.09 2/13/2016 18:45 2920.08 2/13/2016 19:00 2920.08 2/13/2016 19:15 2920.09 2/13/2016 19:30 2920.09 2/13/2016 19:45 2920.08 2/13/2016 20:00 2920.08 2/13/2016 20:15 2920.08 2/13/2016 20:30 2920.09 2/13/2016 20:45 2920.09 2/13/2016 21:00 2920.09 2/13/2016 21:15 2920.09 2/13/2016 21:30 2920.09 2/13/2016 21:45 2920.09 2/13/2016 22:00 2920.09 2/13/2016 22:15 2920.09 2/13/2016 22:30 2920.09 2/13/2016 22:45 2920.09 2/13/2016 23:00 2920.09 2/13/2016 23:15 2920.09 2/13/2016 23:30 2920.09 2/13/2016 23:45 2920.09 2/14/2016 0:00 2920.09 2/14/2016 0:15 2920.09 2/14/2016 0:30 2920.08 2/14/2016 0:45 2920.08 2/14/2016 1:00 2920.08 2/14/2016 1:15 2920.08 2/14/2016 1:30 2920.08 2/14/2016 1:45 2920.07 2/14/2016 2:00 2920.06 2/14/2016 2:15 2920.06 2/14/2016 2:30 2920.06 2/14/2016 2:45 2920.05 2/14/2016 3:00 2920.05 2/14/2016 3:15 2920.05 2/14/2016 3:30 2920.05 2/14/2016 3:45 2920.05 2/14/2016 4:00 2920.05 2/14/2016 4:15 2920.05 2/14/2016 4:30 2920.05 2/14/2016 4:45 2920.05 2/14/2016 5:00 2920.05 2/14/2016 5:15 2920.05 2/14/2016 5:30 2920.05 2/14/2016 5:45 2920.05 2/14/2016 6:00 2920.05 2/14/2016 6:15 2920.05 2/14/2016 6:30 2920.05 2/14/2016 6:45 2920.05 2/14/2016 7:00 2920.05 2/14/2016 7:15 2920.05 2/14/2016 7:30 2920.05 2/14/2016 7:45 2920.04 2/14/2016 8:00 2920.04 2/14/2016 8:15 2920.04 2/14/2016 8:30 2920.04 2/14/2016 8:45 2920.04 2/14/2016 9:00 2920.04 2/14/2016 9:15 2920.04 2/14/2016 9:30 2920.04 2/14/2016 9:45 2920.04 2/14/2016 10:00 2920.04 2/14/2016 10:15 2920.04 2/14/2016 10:30 2920.05 2/14/2016 10:45 2920.04 2/14/2016 11:00 2920.04 2/14/2016 11:15 2920.05 2/14/2016 11:30 2920.05 2/14/2016 11:45 2920.05 2/14/2016 12:00 2920.05 2/14/2016 12:15 2920.06 2/14/2016 12:30 2920.06 2/14/2016 12:45 2920.06 2/14/2016 13:00 2920.06 2/14/2016 13:15 2920.07 2/14/2016 13:30 2920.07 2/14/2016 13:45 2920.07 2/14/2016 14:00 2920.07 2/14/2016 14:15 2920.08 2/14/2016 14:30 2920.08 2/14/2016 14:45 2920.08 2/14/2016 15:00 2920.08 2/14/2016 15:15 2920.08 2/14/2016 15:30 2920.08 2/14/2016 15:45 2920.08 2/14/2016 16:00 2920.08 2/14/2016 16:15 2920.08 2/14/2016 16:30 2920.08 2/14/2016 16:45 2920.08 2/14/2016 17:00 2920.08 2/14/2016 17:15 2920.08 2/14/2016 17:30 2920.09 2/14/2016 17:45 2920.08 2/14/2016 18:00 2920.08 2/14/2016 18:15 2920.08 2/14/2016 18:30 2920.08 2/14/2016 18:45 2920.08 2/14/2016 19:00 2920.08 2/14/2016 19:15 2920.08 2/14/2016 19:30 2920.08 2/14/2016 19:45 2920.08 2/14/2016 20:00 2920.09 2/14/2016 20:15 2920.09 2/14/2016 20:30 2920.09 2/14/2016 20:45 2920.09 2/14/2016 21:00 2920.09 2/14/2016 21:15 2920.09 2/14/2016 21:30 2920.10 2/14/2016 21:45 2920.10 2/14/2016 22:00 2920.10 2/14/2016 22:15 2920.10 2/14/2016 22:30 2920.10 2/14/2016 22:45 2920.10 2/14/2016 23:00 2920.09 2/14/2016 23:15 2920.09 2/14/2016 23:30 2920.09 2/14/2016 23:45 2920.09 2/15/2016 0:00 2920.09 2/15/2016 0:15 2920.09 2/15/2016 0:30 2920.08 2/15/2016 0:45 2920.07 2/15/2016 1:00 2920.07 2/15/2016 1:15 2920.07 2/15/2016 1:30 2920.07 2/15/2016 1:45 2920.07 2/15/2016 2:00 2920.06 2/15/2016 2:15 2920.07 2/15/2016 2:30 2920.07 2/15/2016 2:45 2920.07 2/15/2016 3:00 2920.07 2/15/2016 3:15 2920.07 2/15/2016 3:30 2920.07 2/15/2016 3:45 2920.07 2/15/2016 4:00 2920.07 2/15/2016 4:15 2920.08 2/15/2016 4:30 2920.08 2/15/2016 4:45 2920.08 2/15/2016 5:00 2920.08 2/15/2016 5:15 2920.08 2/15/2016 5:30 2920.08 2/15/2016 5:45 2920.08 2/15/2016 6:00 2920.08 2/15/2016 6:15 2920.08 2/15/2016 6:30 2920.07 2/15/2016 6:45 2920.08 2/15/2016 7:00 2920.08 2/15/2016 7:15 2920.08 2/15/2016 7:30 2920.08 2/15/2016 7:45 2920.08 2/15/2016 8:00 2920.08 2/15/2016 8:15 2920.08 2/15/2016 8:30 2920.08 2/15/2016 8:45 2920.08 2/15/2016 9:00 2920.08 2/15/2016 9:15 2920.08 2/15/2016 9:30 2920.08 2/15/2016 9:45 2920.08 2/15/2016 10:00 2920.08 2/15/2016 10:15 2920.08 2/15/2016 10:30 2920.08 2/15/2016 10:45 2920.08 2/15/2016 11:00 2920.08 2/15/2016 11:15 2920.09 2/15/2016 11:30 2920.09 2/15/2016 11:45 2920.09 2/15/2016 12:00 2920.10 2/15/2016 12:15 2920.10 2/15/2016 12:30 2920.10 2/15/2016 12:45 2920.11 2/15/2016 13:00 2920.11 2/15/2016 13:15 2920.11 2/15/2016 13:30 2920.12 2/15/2016 13:45 2920.12 2/15/2016 14:00 2920.13 2/15/2016 14:15 2920.13 2/15/2016 14:30 2920.13 2/15/2016 14:45 2920.13 2/15/2016 15:00 2920.13 2/15/2016 15:15 2920.13 2/15/2016 15:30 2920.14 2/15/2016 15:45 2920.14 2/15/2016 16:00 2920.14 2/15/2016 16:15 2920.14 2/15/2016 16:30 2920.15 2/15/2016 16:45 2920.15 2/15/2016 17:00 2920.15 2/15/2016 17:15 2920.15 2/15/2016 17:30 2920.15 2/15/2016 17:45 2920.15 2/15/2016 18:00 2920.15 2/15/2016 18:15 2920.15 2/15/2016 18:30 2920.16 2/15/2016 18:45 2920.16 2/15/2016 19:00 2920.16 2/15/2016 19:15 2920.16 2/15/2016 19:30 2920.16 2/15/2016 19:45 2920.16 2/15/2016 20:00 2920.16 2/15/2016 20:15 2920.15 2/15/2016 20:30 2920.16 2/15/2016 20:45 2920.16 2/15/2016 21:00 2920.16 2/15/2016 21:15 2920.16 2/15/2016 21:30 2920.16 2/15/2016 21:45 2920.16 2/15/2016 22:00 2920.17 2/15/2016 22:15 2920.16 2/15/2016 22:30 2920.16 2/15/2016 22:45 2920.16 2/15/2016 23:00 2920.16 2/15/2016 23:15 2920.16 2/15/2016 23:30 2920.16 2/15/2016 23:45 2920.16 2/16/2016 0:00 2920.16 2/16/2016 0:15 2920.15 2/16/2016 0:30 2920.15 2/16/2016 0:45 2920.15 2/16/2016 1:00 2920.15 2/16/2016 1:15 2920.15 2/16/2016 1:30 2920.14 2/16/2016 1:45 2920.14 2/16/2016 2:00 2920.13 2/16/2016 2:15 2920.13 2/16/2016 2:30 2920.12 2/16/2016 2:45 2920.12 2/16/2016 3:00 2920.12 2/16/2016 3:15 2920.12 2/16/2016 3:30 2920.11 2/16/2016 3:45 2920.11 2/16/2016 4:00 2920.11 2/16/2016 4:15 2920.11 2/16/2016 4:30 2920.10 2/16/2016 4:45 2920.10 2/16/2016 5:00 2920.09 2/16/2016 5:15 2920.09 2/16/2016 5:30 2920.09 2/16/2016 5:45 2920.09 2/16/2016 6:00 2920.09 2/16/2016 6:15 2920.08 2/16/2016 6:30 2920.08 2/16/2016 6:45 2920.08 2/16/2016 7:00 2920.07 2/16/2016 7:15 2920.07 2/16/2016 7:30 2920.07 2/16/2016 7:45 2920.07 2/16/2016 8:00 2920.06 2/16/2016 8:15 2920.06 2/16/2016 8:30 2920.06 2/16/2016 8:45 2920.05 2/16/2016 9:00 2920.05 2/16/2016 9:15 2920.05 2/16/2016 9:30 2920.05 2/16/2016 9:45 2920.05 2/16/2016 10:00 2920.04 2/16/2016 10:15 2920.04 2/16/2016 10:30 2920.04 2/16/2016 10:45 2920.03 2/16/2016 11:00 2920.03 2/16/2016 11:15 2920.03 2/16/2016 11:30 2920.02 2/16/2016 11:45 2920.02 2/16/2016 12:00 2920.01 2/16/2016 12:15 2920.01 2/16/2016 12:30 2920.01 2/16/2016 12:45 2920.01 2/16/2016 13:00 2920.01 2/16/2016 13:15 2920.00 2/16/2016 13:30 2920.00 2/16/2016 13:45 2919.99 2/16/2016 14:00 2919.99 2/16/2016 14:15 2919.99 2/16/2016 14:30 2919.99 2/16/2016 14:45 2919.99 2/16/2016 15:00 2919.98 2/16/2016 15:15 2919.98 2/16/2016 15:30 2919.98 2/16/2016 15:45 2919.97 2/16/2016 16:00 2919.97 2/16/2016 16:15 2919.97 2/16/2016 16:30 2919.97 2/16/2016 16:45 2919.96 2/16/2016 17:00 2919.96 2/16/2016 17:15 2919.95 2/16/2016 17:30 2919.95 2/16/2016 17:45 2919.95 2/16/2016 18:00 2919.95 2/16/2016 18:15 2919.94 2/16/2016 18:30 2919.94 2/16/2016 18:45 2919.93 2/16/2016 19:00 2919.93 2/16/2016 19:15 2919.93 2/16/2016 19:30 2919.92 2/16/2016 19:45 2919.92 2/16/2016 20:00 2919.92 2/16/2016 20:15 2919.91 2/16/2016 20:30 2919.91 2/16/2016 20:45 2919.91 2/16/2016 21:00 2919.91 2/16/2016 21:15 2919.91 2/16/2016 21:30 2919.90 2/16/2016 21:45 2919.90 2/16/2016 22:00 2919.90 2/16/2016 22:15 2919.90 2/16/2016 22:30 2919.90 2/16/2016 22:45 2919.90 2/16/2016 23:00 2919.90 2/16/2016 23:15 2919.90 2/16/2016 23:30 2919.90 2/16/2016 23:45 2919.90 2/17/2016 0:00 2919.90 2/17/2016 0:15 2919.90 2/17/2016 0:30 2919.90 2/17/2016 0:45 2919.90 2/17/2016 1:00 2919.90 2/17/2016 1:15 2919.90 2/17/2016 1:30 2919.90 2/17/2016 1:45 2919.90 2/17/2016 2:00 2919.90 2/17/2016 2:15 2919.90 2/17/2016 2:30 2919.91 2/17/2016 2:45 2919.91 2/17/2016 3:00 2919.91 2/17/2016 3:15 2919.91 2/17/2016 3:30 2919.91 2/17/2016 3:45 2919.91 2/17/2016 4:00 2919.91 2/17/2016 4:15 2919.91 2/17/2016 4:30 2919.91 2/17/2016 4:45 2919.91 2/17/2016 5:00 2919.91 2/17/2016 5:15 2919.91 2/17/2016 5:30 2919.91 2/17/2016 5:45 2919.91 2/17/2016 6:00 2919.91 2/17/2016 6:15 2919.91 2/17/2016 6:30 2919.91 2/17/2016 6:45 2919.91 2/17/2016 7:00 2919.91 2/17/2016 7:15 2919.91 2/17/2016 7:30 2919.91 2/17/2016 7:45 2919.90 2/17/2016 8:00 2919.90 2/17/2016 8:15 2919.90 2/17/2016 8:30 2919.90 2/17/2016 8:45 2919.90 2/17/2016 9:00 2919.90 2/17/2016 9:15 2919.89 2/17/2016 9:30 2919.89 2/17/2016 9:45 2919.89 2/17/2016 10:00 2919.89 2/17/2016 10:15 2919.89 2/17/2016 10:30 2919.90 2/17/2016 10:45 2919.90 2/17/2016 11:00 2919.90 2/17/2016 11:15 2919.90 2/17/2016 11:30 2919.90 2/17/2016 11:45 2919.90 2/17/2016 12:00 2919.91 2/17/2016 12:15 2919.91 2/17/2016 12:30 2919.91 2/17/2016 12:45 2919.92 2/17/2016 13:00 2919.92 2/17/2016 13:15 2919.93 2/17/2016 13:30 2919.93 2/17/2016 13:45 2919.93 2/17/2016 14:00 2919.94 2/17/2016 14:15 2919.94 2/17/2016 14:30 2919.94 2/17/2016 14:45 2919.94 2/17/2016 15:00 2919.95 2/17/2016 15:15 2919.95 2/17/2016 15:30 2919.95 2/17/2016 15:45 2919.95 2/17/2016 16:00 2919.96 2/17/2016 16:15 2919.96 2/17/2016 16:30 2919.96 2/17/2016 16:45 2919.97 2/17/2016 17:00 2919.97 2/17/2016 17:15 2919.97 2/17/2016 17:30 2919.97 2/17/2016 17:45 2919.98 2/17/2016 18:00 2919.98 2/17/2016 18:15 2919.98 2/17/2016 18:30 2919.98 2/17/2016 18:45 2919.98 2/17/2016 19:00 2919.99 2/17/2016 19:15 2919.99 2/17/2016 19:30 2919.99 2/17/2016 19:45 2919.99 2/17/2016 20:00 2919.99 2/17/2016 20:15 2919.99 2/17/2016 20:30 2920.00 2/17/2016 20:45 2920.00 2/17/2016 21:00 2920.00 2/17/2016 21:15 2920.00 2/17/2016 21:30 2920.00 2/17/2016 21:45 2920.01 2/17/2016 22:00 2920.01 2/17/2016 22:15 2920.01 2/17/2016 22:30 2920.01 2/17/2016 22:45 2920.02 2/17/2016 23:00 2920.02 2/17/2016 23:15 2920.02 2/17/2016 23:30 2920.03 2/17/2016 23:45 2920.03 2/18/2016 0:00 2920.03 2/18/2016 0:15 2920.03 2/18/2016 0:30 2920.03 2/18/2016 0:45 2920.04 2/18/2016 1:00 2920.04 2/18/2016 1:15 2920.05 2/18/2016 1:30 2920.05 2/18/2016 1:45 2920.05 2/18/2016 2:00 2920.06 2/18/2016 2:15 2920.06 2/18/2016 2:30 2920.07 2/18/2016 2:45 2920.07 2/18/2016 3:00 2920.08 2/18/2016 3:15 2920.08 2/18/2016 3:30 2920.09 2/18/2016 3:45 2920.09 2/18/2016 4:00 2920.09 2/18/2016 4:15 2920.10 2/18/2016 4:30 2920.10 2/18/2016 4:45 2920.10 2/18/2016 5:00 2920.11 2/18/2016 5:15 2920.11 2/18/2016 5:30 2920.11 2/18/2016 5:45 2920.11 2/18/2016 6:00 2920.11 2/18/2016 6:15 2920.12 2/18/2016 6:30 2920.12 2/18/2016 6:45 2920.12 2/18/2016 7:00 2920.12 2/18/2016 7:15 2920.12 2/18/2016 7:30 2920.12 2/18/2016 7:45 2920.13 2/18/2016 8:00 2920.12 2/18/2016 8:15 2920.13 2/18/2016 8:30 2920.13 2/18/2016 8:45 2920.13 2/18/2016 9:00 2920.13 2/18/2016 9:15 2920.13 2/18/2016 9:30 2920.14 2/18/2016 9:45 2920.13 2/18/2016 10:00 2920.14 2/18/2016 10:15 2920.14 2/18/2016 10:30 2920.14 2/18/2016 10:45 2920.15 2/18/2016 11:00 2920.15 2/18/2016 11:15 2920.15 2/18/2016 11:30 2920.15 2/18/2016 11:45 2920.15 2/18/2016 12:00 2920.15 2/18/2016 12:15 2920.15 2/18/2016 12:30 2920.15 2/18/2016 12:45 2920.16 2/18/2016 13:00 2920.16 2/18/2016 13:15 2920.16 2/18/2016 13:30 2920.16 2/18/2016 13:45 2920.17 2/18/2016 14:00 2920.17 2/18/2016 14:15 2920.17 2/18/2016 14:30 2920.17 2/18/2016 14:45 2920.17 2/18/2016 15:00 2920.17 2/18/2016 15:15 2920.17 2/18/2016 15:30 2920.17 2/18/2016 15:45 2920.17 2/18/2016 16:00 2920.17 2/18/2016 16:15 2920.17 2/18/2016 16:30 2920.17 2/18/2016 16:45 2920.17 2/18/2016 17:00 2920.17 2/18/2016 17:15 2920.17 2/18/2016 17:30 2920.17 2/18/2016 17:45 2920.16 2/18/2016 18:00 2920.16 2/18/2016 18:15 2920.16 2/18/2016 18:30 2920.15 2/18/2016 18:45 2920.16 2/18/2016 19:00 2920.15 2/18/2016 19:15 2920.15 2/18/2016 19:30 2920.15 2/18/2016 19:45 2920.14 2/18/2016 20:00 2920.14 2/18/2016 20:15 2920.14 2/18/2016 20:30 2920.14 2/18/2016 20:45 2920.13 2/18/2016 21:00 2920.13 2/18/2016 21:15 2920.13 2/18/2016 21:30 2920.13 2/18/2016 21:45 2920.13 2/18/2016 22:00 2920.13 2/18/2016 22:15 2920.13 2/18/2016 22:30 2920.12 2/18/2016 22:45 2920.12 2/18/2016 23:00 2920.12 2/18/2016 23:15 2920.12 2/18/2016 23:30 2920.12 2/18/2016 23:45 2920.12 2/19/2016 0:00 2920.12 2/19/2016 0:15 2920.12 2/19/2016 0:30 2920.11 2/19/2016 0:45 2920.11 2/19/2016 1:00 2920.10 2/19/2016 1:15 2920.10 2/19/2016 1:30 2920.10 2/19/2016 1:45 2920.10 2/19/2016 2:00 2920.09 2/19/2016 2:15 2920.09 2/19/2016 2:30 2920.09 2/19/2016 2:45 2920.09 2/19/2016 3:00 2920.09 2/19/2016 3:15 2920.09 2/19/2016 3:30 2920.09 2/19/2016 3:45 2920.08 2/19/2016 4:00 2920.08 2/19/2016 4:15 2920.08 2/19/2016 4:30 2920.07 2/19/2016 4:45 2920.06 2/19/2016 5:00 2920.06 2/19/2016 5:15 2920.06 2/19/2016 5:30 2920.06 2/19/2016 5:45 2920.05 2/19/2016 6:00 2920.05 2/19/2016 6:15 2920.05 2/19/2016 6:30 2920.04 2/19/2016 6:45 2920.04 2/19/2016 7:00 2920.04 2/19/2016 7:15 2920.03 2/19/2016 7:30 2920.03 2/19/2016 7:45 2920.03 2/19/2016 8:00 2920.02 2/19/2016 8:15 2920.02 2/19/2016 8:30 2920.01 2/19/2016 8:45 2920.01 2/19/2016 9:00 2920.01 2/19/2016 9:15 2920.00 2/19/2016 9:30 2920.00 2/19/2016 9:45 2920.00 2/19/2016 10:00 2920.00 2/19/2016 10:15 2920.00 2/19/2016 10:30 2919.99 2/19/2016 10:45 2919.99 2/19/2016 11:00 2919.99 2/19/2016 11:15 2919.99 2/19/2016 11:30 2919.99 2/19/2016 11:45 2919.99 2/19/2016 12:00 2919.99 2/19/2016 12:15 2919.99 2/19/2016 12:30 2920.00 2/19/2016 12:45 2920.00 2/19/2016 13:00 2920.00 2/19/2016 13:15 2920.00 2/19/2016 13:30 2920.01 2/19/2016 13:45 2920.01 2/19/2016 14:00 2920.01 2/19/2016 14:15 2920.02 2/19/2016 14:30 2920.02 2/19/2016 14:45 2920.02 2/19/2016 15:00 2920.02 2/19/2016 15:15 2920.03 2/19/2016 15:30 2920.03 2/19/2016 15:45 2920.03 2/19/2016 16:00 2920.03 2/19/2016 16:15 2920.03 2/19/2016 16:30 2920.03 2/19/2016 16:45 2920.03 2/19/2016 17:00 2920.04 2/19/2016 17:15 2920.04 2/19/2016 17:30 2920.04 2/19/2016 17:45 2920.04 2/19/2016 18:00 2920.04 2/19/2016 18:15 2920.04 2/19/2016 18:30 2920.04 2/19/2016 18:45 2920.04 2/19/2016 19:00 2920.04 2/19/2016 19:15 2920.04 2/19/2016 19:30 2920.04 2/19/2016 19:45 2920.05 2/19/2016 20:00 2920.05 2/19/2016 20:15 2920.05 2/19/2016 20:30 2920.05 2/19/2016 20:45 2920.05 2/19/2016 21:00 2920.05 2/19/2016 21:15 2920.05 2/19/2016 21:30 2920.05 2/19/2016 21:45 2920.05 2/19/2016 22:00 2920.05 2/19/2016 22:15 2920.05 2/19/2016 22:30 2920.05 2/19/2016 22:45 2920.05 2/19/2016 23:00 2920.05 2/19/2016 23:15 2920.06 2/19/2016 23:30 2920.06 2/19/2016 23:45 2920.06 2/20/2016 0:00 2920.06 2/20/2016 0:15 2920.07 2/20/2016 0:30 2920.07 2/20/2016 0:45 2920.07 2/20/2016 1:00 2920.08 2/20/2016 1:15 2920.08 2/20/2016 1:30 2920.08 2/20/2016 1:45 2920.08 2/20/2016 2:00 2920.09 2/20/2016 2:15 2920.09 2/20/2016 2:30 2920.09 2/20/2016 2:45 2920.09 2/20/2016 3:00 2920.09 2/20/2016 3:15 2920.10 2/20/2016 3:30 2920.10 2/20/2016 3:45 2920.10 2/20/2016 4:00 2920.11 2/20/2016 4:15 2920.11 2/20/2016 4:30 2920.11 2/20/2016 4:45 2920.11 2/20/2016 5:00 2920.11 2/20/2016 5:15 2920.11 2/20/2016 5:30 2920.11 2/20/2016 5:45 2920.11 2/20/2016 6:00 2920.11 2/20/2016 6:15 2920.11 2/20/2016 6:30 2920.11 2/20/2016 6:45 2920.11 2/20/2016 7:00 2920.11 2/20/2016 7:15 2920.11 2/20/2016 7:30 2920.10 2/20/2016 7:45 2920.10 2/20/2016 8:00 2920.10 2/20/2016 8:15 2920.10 2/20/2016 8:30 2920.10 2/20/2016 8:45 2920.09 2/20/2016 9:00 2920.09 2/20/2016 9:15 2920.09 2/20/2016 9:30 2920.09 2/20/2016 9:45 2920.09 2/20/2016 10:00 2920.09 2/20/2016 10:15 2920.09 2/20/2016 10:30 2920.09 2/20/2016 10:45 2920.09 2/20/2016 11:00 2920.08 2/20/2016 11:15 2920.08 2/20/2016 11:30 2920.08 2/20/2016 11:45 2920.08 2/20/2016 12:00 2920.08 2/20/2016 12:15 2920.08 2/20/2016 12:30 2920.09 2/20/2016 12:45 2920.09 2/20/2016 13:00 2920.09 2/20/2016 13:15 2920.09 2/20/2016 13:30 2920.09 2/20/2016 13:45 2920.09 2/20/2016 14:00 2920.09 2/20/2016 14:15 2920.09 2/20/2016 14:30 2920.09 2/20/2016 14:45 2920.10 2/20/2016 15:00 2920.09 2/20/2016 15:15 2920.09 2/20/2016 15:30 2920.09 2/20/2016 15:45 2920.09 2/20/2016 16:00 2920.09 2/20/2016 16:15 2920.09 2/20/2016 16:30 2920.09 2/20/2016 16:45 2920.09 2/20/2016 17:00 2920.09 2/20/2016 17:15 2920.09 2/20/2016 17:30 2920.08 2/20/2016 17:45 2920.09 2/20/2016 18:00 2920.08 2/20/2016 18:15 2920.08 2/20/2016 18:30 2920.08 2/20/2016 18:45 2920.08 2/20/2016 19:00 2920.07 2/20/2016 19:15 2920.07 2/20/2016 19:30 2920.07 2/20/2016 19:45 2920.07 2/20/2016 20:00 2920.06 2/20/2016 20:15 2920.06 2/20/2016 20:30 2920.06 2/20/2016 20:45 2920.06 2/20/2016 21:00 2920.05 2/20/2016 21:15 2920.05 2/20/2016 21:30 2920.05 2/20/2016 21:45 2920.05 2/20/2016 22:00 2920.04 2/20/2016 22:15 2920.04 2/20/2016 22:30 2920.04 2/20/2016 22:45 2920.04 2/20/2016 23:00 2920.04 2/20/2016 23:15 2920.04 2/20/2016 23:30 2920.04 2/20/2016 23:45 2920.04 2/21/2016 0:00 2920.04 2/21/2016 0:15 2920.03 2/21/2016 0:30 2920.03 2/21/2016 0:45 2920.03 2/21/2016 1:00 2920.03 2/21/2016 1:15 2920.03 2/21/2016 1:30 2920.02 2/21/2016 1:45 2920.02 2/21/2016 2:00 2920.02 2/21/2016 2:15 2920.02 2/21/2016 2:30 2920.02 2/21/2016 2:45 2920.02 2/21/2016 3:00 2920.02 2/21/2016 3:15 2920.02 2/21/2016 3:30 2920.02 2/21/2016 3:45 2920.02 2/21/2016 4:00 2920.02 2/21/2016 4:15 2920.02 2/21/2016 4:30 2920.02 2/21/2016 4:45 2920.01 2/21/2016 5:00 2920.01 2/21/2016 5:15 2920.01 2/21/2016 5:30 2920.01 2/21/2016 5:45 2920.01 2/21/2016 6:00 2920.01 2/21/2016 6:15 2920.01 2/21/2016 6:30 2920.01 2/21/2016 6:45 2920.01 2/21/2016 7:00 2920.01 2/21/2016 7:15 2920.01 2/21/2016 7:30 2920.00 2/21/2016 7:45 2920.00 2/21/2016 8:00 2919.99 2/21/2016 8:15 2919.99 2/21/2016 8:30 2919.99 2/21/2016 8:45 2919.99 2/21/2016 9:00 2919.99 2/21/2016 9:15 2919.98 2/21/2016 9:30 2919.98 2/21/2016 9:45 2919.98 2/21/2016 10:00 2919.98 2/21/2016 10:15 2919.97 2/21/2016 10:30 2919.97 2/21/2016 10:45 2919.97 2/21/2016 11:00 2919.97 2/21/2016 11:15 2919.97 2/21/2016 11:30 2919.97 2/21/2016 11:45 2919.97 2/21/2016 12:00 2919.97 2/21/2016 12:15 2919.97 2/21/2016 12:30 2919.97 2/21/2016 12:45 2919.97 2/21/2016 13:00 2919.98 2/21/2016 13:15 2919.98 2/21/2016 13:30 2919.98 2/21/2016 13:45 2919.99 2/21/2016 14:00 2919.99 2/21/2016 14:15 2920.00 2/21/2016 14:30 2920.00 2/21/2016 14:45 2920.00 2/21/2016 15:00 2920.01 2/21/2016 15:15 2920.01 2/21/2016 15:30 2920.01 2/21/2016 15:45 2920.01 2/21/2016 16:00 2920.02 2/21/2016 16:15 2920.02 2/21/2016 16:30 2920.02 2/21/2016 16:45 2920.02 2/21/2016 17:00 2920.03 2/21/2016 17:15 2920.03 2/21/2016 17:30 2920.03 2/21/2016 17:45 2920.03 2/21/2016 18:00 2920.03 2/21/2016 18:15 2920.03 2/21/2016 18:30 2920.03 2/21/2016 18:45 2920.03 2/21/2016 19:00 2920.03 2/21/2016 19:15 2920.03 2/21/2016 19:30 2920.03 2/21/2016 19:45 2920.03 2/21/2016 20:00 2920.03 2/21/2016 20:15 2920.03 2/21/2016 20:30 2920.03 2/21/2016 20:45 2920.03 2/21/2016 21:00 2920.03 2/21/2016 21:15 2920.03 2/21/2016 21:30 2920.03 2/21/2016 21:45 2920.03 2/21/2016 22:00 2920.03 2/21/2016 22:15 2920.03 2/21/2016 22:30 2920.03 2/21/2016 22:45 2920.03 2/21/2016 23:00 2920.03 2/21/2016 23:15 2920.03 2/21/2016 23:30 2920.04 2/21/2016 23:45 2920.04 2/22/2016 0:00 2920.04 2/22/2016 0:15 2920.04 2/22/2016 0:30 2920.04 2/22/2016 0:45 2920.05 2/22/2016 1:00 2920.05 2/22/2016 1:15 2920.05 2/22/2016 1:30 2920.06 2/22/2016 1:45 2920.06 2/22/2016 2:00 2920.06 2/22/2016 2:15 2920.07 2/22/2016 2:30 2920.07 2/22/2016 2:45 2920.08 2/22/2016 3:00 2920.08 2/22/2016 3:15 2920.08 2/22/2016 3:30 2920.09 2/22/2016 3:45 2920.09 2/22/2016 4:00 2920.10 2/22/2016 4:15 2920.10 2/22/2016 4:30 2920.11 2/22/2016 4:45 2920.11 2/22/2016 5:00 2920.11 2/22/2016 5:15 2920.12 2/22/2016 5:30 2920.12 2/22/2016 5:45 2920.12 2/22/2016 6:00 2920.13 2/22/2016 6:15 2920.13 2/22/2016 6:30 2920.13 2/22/2016 6:45 2920.14 2/22/2016 7:00 2920.14 2/22/2016 7:15 2920.14 2/22/2016 7:30 2920.14 2/22/2016 7:45 2920.14 2/22/2016 8:00 2920.14 2/22/2016 8:15 2920.14 2/22/2016 8:30 2920.14 2/22/2016 8:45 2920.14 2/22/2016 9:00 2920.15 2/22/2016 9:15 2920.15 2/22/2016 9:30 2920.15 2/22/2016 9:45 2920.15 2/22/2016 10:00 2920.15 2/22/2016 10:15 2920.15 2/22/2016 10:30 2920.15 2/22/2016 10:45 2920.15 2/22/2016 11:00 2920.16 2/22/2016 11:15 2920.16 2/22/2016 11:30 2920.16 2/22/2016 11:45 2920.16 2/22/2016 12:00 2920.17 2/22/2016 12:15 2920.17 2/22/2016 12:30 2920.17 2/22/2016 12:45 2920.18 2/22/2016 13:00 2920.18 2/22/2016 13:15 2920.18 2/22/2016 13:30 2920.19 2/22/2016 13:45 2920.19 2/22/2016 14:00 2920.20 2/22/2016 14:15 2920.20 2/22/2016 14:30 2920.20 2/22/2016 14:45 2920.21 2/22/2016 15:00 2920.21 2/22/2016 15:15 2920.21 2/22/2016 15:30 2920.21 2/22/2016 15:45 2920.22 2/22/2016 16:00 2920.22 2/22/2016 16:15 2920.22 2/22/2016 16:30 2920.23 2/22/2016 16:45 2920.23 2/22/2016 17:00 2920.23 2/22/2016 17:15 2920.23 2/22/2016 17:30 2920.22 2/22/2016 17:45 2920.22 2/22/2016 18:00 2920.22 2/22/2016 18:15 2920.22 2/22/2016 18:30 2920.22 2/22/2016 18:45 2920.22 2/22/2016 19:00 2920.22 2/22/2016 19:15 2920.21 2/22/2016 19:30 2920.21 2/22/2016 19:45 2920.21 2/22/2016 20:00 2920.21 2/22/2016 20:15 2920.21 2/22/2016 20:30 2920.20 2/22/2016 20:45 2920.20 2/22/2016 21:00 2920.20 2/22/2016 21:15 2920.20 2/22/2016 21:30 2920.20 2/22/2016 21:45 2920.20 2/22/2016 22:00 2920.19 2/22/2016 22:15 2920.19 2/22/2016 22:30 2920.19 2/22/2016 22:45 2920.19 2/22/2016 23:00 2920.19 2/22/2016 23:15 2920.19 2/22/2016 23:30 2920.19 2/22/2016 23:45 2920.19 2/23/2016 0:00 2920.18 2/23/2016 0:15 2920.18 2/23/2016 0:30 2920.18 2/23/2016 0:45 2920.18 2/23/2016 1:00 2920.18 2/23/2016 1:15 2920.18 2/23/2016 1:30 2920.18 2/23/2016 1:45 2920.18 2/23/2016 2:00 2920.19 2/23/2016 2:15 2920.19 2/23/2016 2:30 2920.18 2/23/2016 2:45 2920.17 2/23/2016 3:00 2920.17 2/23/2016 3:15 2920.18 2/23/2016 3:30 2920.18 2/23/2016 3:45 2920.18 2/23/2016 4:00 2920.18 2/23/2016 4:15 2920.18 2/23/2016 4:30 2920.18 2/23/2016 4:45 2920.18 2/23/2016 5:00 2920.18 2/23/2016 5:15 2920.18 2/23/2016 5:30 2920.18 2/23/2016 5:45 2920.18 2/23/2016 6:00 2920.17 2/23/2016 6:15 2920.17 2/23/2016 6:30 2920.17 2/23/2016 6:45 2920.17 2/23/2016 7:00 2920.17 2/23/2016 7:15 2920.17 2/23/2016 7:30 2920.17 2/23/2016 7:45 2920.17 2/23/2016 8:00 2920.17 2/23/2016 8:15 2920.17 2/23/2016 8:30 2920.17 2/23/2016 8:45 2920.16 2/23/2016 9:00 2920.16 2/23/2016 9:15 2920.16 2/23/2016 9:30 2920.16 2/23/2016 9:45 2920.16 2/23/2016 10:00 2920.15 2/23/2016 10:15 2920.15 2/23/2016 10:30 2920.15 2/23/2016 10:45 2920.15 2/23/2016 11:00 2920.15 2/23/2016 11:15 2920.14 2/23/2016 11:30 2920.14 2/23/2016 11:45 2920.14 2/23/2016 12:00 2920.14 2/23/2016 12:15 2920.14 2/23/2016 12:30 2920.14 2/23/2016 12:45 2920.14 2/23/2016 13:00 2920.14 2/23/2016 13:15 2920.14 2/23/2016 13:30 2920.15 2/23/2016 13:45 2920.15 2/23/2016 14:00 2920.15 2/23/2016 14:15 2920.15 2/23/2016 14:30 2920.15 2/23/2016 14:45 2920.16 2/23/2016 15:00 2920.16 2/23/2016 15:15 2920.16 2/23/2016 15:30 2920.16 2/23/2016 15:45 2920.16 2/23/2016 16:00 2920.16 2/23/2016 16:15 2920.17 2/23/2016 16:30 2920.17 2/23/2016 16:45 2920.17 2/23/2016 17:00 2920.16 2/23/2016 17:15 2920.17 2/23/2016 17:30 2920.17 2/23/2016 17:45 2920.16 2/23/2016 18:00 2920.16 2/23/2016 18:15 2920.17 2/23/2016 18:30 2920.17 2/23/2016 18:45 2920.16 2/23/2016 19:00 2920.16 2/23/2016 19:15 2920.16 2/23/2016 19:30 2920.15 2/23/2016 19:45 2920.15 2/23/2016 20:00 2920.15 2/23/2016 20:15 2920.15 2/23/2016 20:30 2920.15 2/23/2016 20:45 2920.15 2/23/2016 21:00 2920.15 2/23/2016 21:15 2920.14 2/23/2016 21:30 2920.14 2/23/2016 21:45 2920.14 2/23/2016 22:00 2920.14 2/23/2016 22:15 2920.14 2/23/2016 22:30 2920.14 2/23/2016 22:45 2920.13 2/23/2016 23:00 2920.14 2/23/2016 23:15 2920.13 2/23/2016 23:30 2920.14 2/23/2016 23:45 2920.13 2/24/2016 0:00 2920.13 2/24/2016 0:15 2920.13 2/24/2016 0:30 2920.13 2/24/2016 0:45 2920.13 2/24/2016 1:00 2920.13 2/24/2016 1:15 2920.13 2/24/2016 1:30 2920.14 2/24/2016 1:45 2920.13 2/24/2016 2:00 2920.14 2/24/2016 2:15 2920.14 2/24/2016 2:30 2920.14 2/24/2016 2:45 2920.14 2/24/2016 3:00 2920.14 2/24/2016 3:15 2920.15 2/24/2016 3:30 2920.15 2/24/2016 3:45 2920.15 2/24/2016 4:00 2920.15 2/24/2016 4:15 2920.15 2/24/2016 4:30 2920.16 2/24/2016 4:45 2920.16 2/24/2016 5:00 2920.16 2/24/2016 5:15 2920.16 2/24/2016 5:30 2920.16 2/24/2016 5:45 2920.16 2/24/2016 6:00 2920.16 2/24/2016 6:15 2920.17 2/24/2016 6:30 2920.17 2/24/2016 6:45 2920.17 2/24/2016 7:00 2920.17 2/24/2016 7:15 2920.17 2/24/2016 7:30 2920.17 2/24/2016 7:45 2920.17 2/24/2016 8:00 2920.17 2/24/2016 8:15 2920.17 2/24/2016 8:30 2920.17 2/24/2016 8:45 2920.17 2/24/2016 9:00 2920.17 2/24/2016 9:15 2920.17 2/24/2016 9:30 2920.17 2/24/2016 9:45 2920.17 2/24/2016 10:00 2920.17 2/24/2016 10:15 2920.17 2/24/2016 10:30 2920.17 2/24/2016 10:45 2920.17 2/24/2016 11:00 2920.17 2/24/2016 11:15 2920.17 2/24/2016 11:30 2920.17 2/24/2016 11:45 2920.18 2/24/2016 12:00 2920.18 2/24/2016 12:15 2920.18 2/24/2016 12:30 2920.18 2/24/2016 12:45 2920.19 2/24/2016 13:00 2920.19 2/24/2016 13:15 2920.19 2/24/2016 13:30 2920.19 2/24/2016 13:45 2920.20 2/24/2016 14:00 2920.20 2/24/2016 14:15 2920.20 2/24/2016 14:30 2920.21 2/24/2016 14:45 2920.21 2/24/2016 15:00 2920.21 2/24/2016 15:15 2920.21 2/24/2016 15:30 2920.21 2/24/2016 15:45 2920.21 2/24/2016 16:00 2920.22 2/24/2016 16:15 2920.22 2/24/2016 16:30 2920.22 2/24/2016 16:45 2920.22 2/24/2016 17:00 2920.22 2/24/2016 17:15 2920.22 2/24/2016 17:30 2920.22 2/24/2016 17:45 2920.22 2/24/2016 18:00 2920.21 2/24/2016 18:15 2920.21 2/24/2016 18:30 2920.21 2/24/2016 18:45 2920.21 2/24/2016 19:00 2920.21 2/24/2016 19:15 2920.20 2/24/2016 19:30 2920.20 2/24/2016 19:45 2920.20 2/24/2016 20:00 2920.20 2/24/2016 20:15 2920.20 2/24/2016 20:30 2920.19 2/24/2016 20:45 2920.19 2/24/2016 21:00 2920.19 2/24/2016 21:15 2920.18 2/24/2016 21:30 2920.18 2/24/2016 21:45 2920.18 2/24/2016 22:00 2920.17 2/24/2016 22:15 2920.17 2/24/2016 22:30 2920.17 2/24/2016 22:45 2920.16 2/24/2016 23:00 2920.16 2/24/2016 23:15 2920.16 2/24/2016 23:30 2920.15 2/24/2016 23:45 2920.15 2/25/2016 0:00 2920.15 2/25/2016 0:15 2920.14 2/25/2016 0:30 2920.14 2/25/2016 0:45 2920.14 2/25/2016 1:00 2920.14 2/25/2016 1:15 2920.13 2/25/2016 1:30 2920.13 2/25/2016 1:45 2920.13 2/25/2016 2:00 2920.13 2/25/2016 2:15 2920.13 2/25/2016 2:30 2920.13 2/25/2016 2:45 2920.13 2/25/2016 3:00 2920.13 2/25/2016 3:15 2920.13 2/25/2016 3:30 2920.13 2/25/2016 3:45 2920.13 2/25/2016 4:00 2920.13 2/25/2016 4:15 2920.12 2/25/2016 4:30 2920.13 2/25/2016 4:45 2920.13 2/25/2016 5:00 2920.13 2/25/2016 5:15 2920.12 2/25/2016 5:30 2920.12 2/25/2016 5:45 2920.12 2/25/2016 6:00 2920.12 2/25/2016 6:15 2920.12 2/25/2016 6:30 2920.12 2/25/2016 6:45 2920.12 2/25/2016 7:00 2920.12 2/25/2016 7:15 2920.12 2/25/2016 7:30 2920.11 2/25/2016 7:45 2920.11 2/25/2016 8:00 2920.11 2/25/2016 8:15 2920.11 2/25/2016 8:30 2920.10 2/25/2016 8:45 2920.10 2/25/2016 9:00 2920.10 2/25/2016 9:15 2920.10 2/25/2016 9:30 2920.09 2/25/2016 9:45 2920.09 2/25/2016 10:00 2920.09 2/25/2016 10:15 2920.09 2/25/2016 10:30 2920.09 2/25/2016 10:45 2920.08 2/25/2016 11:00 2920.08 2/25/2016 11:15 2920.08 2/25/2016 11:30 2920.08 2/25/2016 11:45 2920.08 2/25/2016 12:00 2920.08 2/25/2016 12:15 2920.08 2/25/2016 12:30 2920.08 2/25/2016 12:45 2920.08 2/25/2016 13:00 2920.08 2/25/2016 13:15 2920.09 2/25/2016 13:30 2920.09 2/25/2016 13:45 2920.09 2/25/2016 14:00 2920.09 2/25/2016 14:15 2920.10 2/25/2016 14:30 2920.10 2/25/2016 14:45 2920.10 2/25/2016 15:00 2920.11 2/25/2016 15:15 2920.11 2/25/2016 15:30 2920.11 2/25/2016 15:45 2920.11 2/25/2016 16:00 2920.11 2/25/2016 16:15 2920.11 2/25/2016 16:30 2920.12 2/25/2016 16:45 2920.12 2/25/2016 17:00 2920.12 2/25/2016 17:15 2920.12 2/25/2016 17:30 2920.12 2/25/2016 17:45 2920.12 2/25/2016 18:00 2920.13 2/25/2016 18:15 2920.13 2/25/2016 18:30 2920.13 2/25/2016 18:45 2920.13 2/25/2016 19:00 2920.14 2/25/2016 19:15 2920.14 2/25/2016 19:30 2920.14 2/25/2016 19:45 2920.14 2/25/2016 20:00 2920.14 2/25/2016 20:15 2920.14 2/25/2016 20:30 2920.14 2/25/2016 20:45 2920.14 2/25/2016 21:00 2920.15 2/25/2016 21:15 2920.15 2/25/2016 21:30 2920.15 2/25/2016 21:45 2920.15 2/25/2016 22:00 2920.14 2/25/2016 22:15 2920.15 2/25/2016 22:30 2920.15 2/25/2016 22:45 2920.15 2/25/2016 23:00 2920.15 2/25/2016 23:15 2920.15 2/25/2016 23:30 2920.15 2/25/2016 23:45 2920.15 2/26/2016 0:00 2920.15 2/26/2016 0:15 2920.16 2/26/2016 0:30 2920.16 2/26/2016 0:45 2920.16 2/26/2016 1:00 2920.16 2/26/2016 1:15 2920.16 2/26/2016 1:30 2920.16 2/26/2016 1:45 2920.17 2/26/2016 2:00 2920.17 2/26/2016 2:15 2920.17 2/26/2016 2:30 2920.17 2/26/2016 2:45 2920.17 2/26/2016 3:00 2920.18 2/26/2016 3:15 2920.18 2/26/2016 3:30 2920.18 2/26/2016 3:45 2920.19 2/26/2016 4:00 2920.19 2/26/2016 4:15 2920.20 2/26/2016 4:30 2920.20 2/26/2016 4:45 2920.20 2/26/2016 5:00 2920.21 2/26/2016 5:15 2920.21 2/26/2016 5:30 2920.22 2/26/2016 5:45 2920.22 2/26/2016 6:00 2920.22 2/26/2016 6:15 2920.23 2/26/2016 6:30 2920.23 2/26/2016 6:45 2920.23 2/26/2016 7:00 2920.23 2/26/2016 7:15 2920.23 2/26/2016 7:30 2920.23 2/26/2016 7:45 2920.23 2/26/2016 8:00 2920.23 2/26/2016 8:15 2920.23 2/26/2016 8:30 2920.24 2/26/2016 8:45 2920.24 2/26/2016 9:00 2920.24 2/26/2016 9:15 2920.24 2/26/2016 9:30 2920.23 2/26/2016 9:45 2920.23 2/26/2016 10:00 2920.24 2/26/2016 10:15 2920.24 2/26/2016 10:30 2920.24 2/26/2016 10:45 2920.23 2/26/2016 11:00 2920.23 2/26/2016 11:15 2920.24 2/26/2016 11:30 2920.23 2/26/2016 11:45 2920.23 2/26/2016 12:00 2920.23 2/26/2016 12:15 2920.23 2/26/2016 12:30 2920.23 2/26/2016 12:45 2920.23 2/26/2016 13:00 2920.23 2/26/2016 13:15 2920.22 2/26/2016 13:30 2920.22 2/26/2016 13:45 2920.22 2/26/2016 14:00 2920.22 2/26/2016 14:15 2920.22 2/26/2016 14:30 2920.21 2/26/2016 14:45 2920.21 2/26/2016 15:00 2920.21 2/26/2016 15:15 2920.20 2/26/2016 15:30 2920.20 2/26/2016 15:45 2920.20 2/26/2016 16:00 2920.19 2/26/2016 16:15 2920.19 2/26/2016 16:30 2920.19 2/26/2016 16:45 2920.19 2/26/2016 17:00 2920.18 2/26/2016 17:15 2920.18 2/26/2016 17:30 2920.18 2/26/2016 17:45 2920.17 2/26/2016 18:00 2920.17 2/26/2016 18:15 2920.16 2/26/2016 18:30 2920.16 2/26/2016 18:45 2920.15 2/26/2016 19:00 2920.15 2/26/2016 19:15 2920.14 2/26/2016 19:30 2920.14 2/26/2016 19:45 2920.13 2/26/2016 20:00 2920.12 2/26/2016 20:15 2920.11 2/26/2016 20:30 2920.10 2/26/2016 20:45 2920.09 2/26/2016 21:00 2920.08 2/26/2016 21:15 2920.07 2/26/2016 21:30 2920.06 2/26/2016 21:45 2920.05 2/26/2016 22:00 2920.03 2/26/2016 22:15 2920.02 2/26/2016 22:30 2920.01 2/26/2016 22:45 2919.99 2/26/2016 23:00 2919.98 2/26/2016 23:15 2919.96 2/26/2016 23:30 2919.95 2/26/2016 23:45 2919.93 2/27/2016 0:00 2919.91 2/27/2016 0:15 2919.89 2/27/2016 0:30 2919.88 2/27/2016 0:45 2919.86 2/27/2016 1:00 2919.84 2/27/2016 1:15 2919.82 2/27/2016 1:30 2919.81 2/27/2016 1:45 2919.79 2/27/2016 2:00 2919.77 2/27/2016 2:15 2919.75 2/27/2016 2:30 2919.73 2/27/2016 2:45 2919.71 2/27/2016 3:00 2919.70 2/27/2016 3:15 2919.68 2/27/2016 3:30 2919.66 2/27/2016 3:45 2919.64 2/27/2016 4:00 2919.62 2/27/2016 4:15 2919.60 2/27/2016 4:30 2919.58 2/27/2016 4:45 2919.56 2/27/2016 5:00 2919.54 2/27/2016 5:15 2919.52 2/27/2016 5:30 2919.50 2/27/2016 5:45 2919.48 2/27/2016 6:00 2919.46 2/27/2016 6:15 2919.44 2/27/2016 6:30 2919.43 2/27/2016 6:45 2919.40 2/27/2016 7:00 2919.39 2/27/2016 7:15 2919.37 2/27/2016 7:30 2919.35 2/27/2016 7:45 2919.33 2/27/2016 8:00 2919.31 2/27/2016 8:15 2919.29 2/27/2016 8:30 2919.26 2/27/2016 8:45 2919.25 2/27/2016 9:00 2919.22 2/27/2016 9:15 2919.21 2/27/2016 9:30 2919.19 2/27/2016 9:45 2919.17 2/27/2016 10:00 2919.15 2/27/2016 10:15 2919.13 2/27/2016 10:30 2919.11 2/27/2016 10:45 2919.09 2/27/2016 11:00 2919.07 2/27/2016 11:15 2919.05 2/27/2016 11:30 2919.03 2/27/2016 11:45 2919.02 2/27/2016 12:00 2918.99 2/27/2016 12:15 2918.98 2/27/2016 12:30 2918.96 2/27/2016 12:45 2918.94 2/27/2016 13:00 2918.93 2/27/2016 13:15 2918.91 2/27/2016 13:30 2918.89 2/27/2016 13:45 2918.88 2/27/2016 14:00 2918.86 2/27/2016 14:15 2918.85 2/27/2016 14:30 2918.83 2/27/2016 14:45 2918.81 2/27/2016 15:00 2918.79 2/27/2016 15:15 2918.78 2/27/2016 15:30 2918.76 2/27/2016 15:45 2918.75 2/27/2016 16:00 2918.73 2/27/2016 16:15 2918.72 2/27/2016 16:30 2918.70 2/27/2016 16:45 2918.68 2/27/2016 17:00 2918.67 2/27/2016 17:15 2918.65 2/27/2016 17:30 2918.63 2/27/2016 17:45 2918.62 2/27/2016 18:00 2918.60 2/27/2016 18:15 2918.59 2/27/2016 18:30 2918.57 2/27/2016 18:45 2918.56 2/27/2016 19:00 2918.54 2/27/2016 19:15 2918.52 2/27/2016 19:30 2918.50 2/27/2016 19:45 2918.49 2/27/2016 20:00 2918.47 2/27/2016 20:15 2918.45 2/27/2016 20:30 2918.44 2/27/2016 20:45 2918.42 2/27/2016 21:00 2918.40 2/27/2016 21:15 2918.39 2/27/2016 21:30 2918.37 2/27/2016 21:45 2918.35 2/27/2016 22:00 2918.34 2/27/2016 22:15 2918.32 2/27/2016 22:30 2918.31 2/27/2016 22:45 2918.29 2/27/2016 23:00 2918.27 2/27/2016 23:15 2918.26 2/27/2016 23:30 2918.24 2/27/2016 23:45 2918.22 2/28/2016 0:00 2918.21 2/28/2016 0:15 2918.19 2/28/2016 0:30 2918.17 2/28/2016 0:45 2918.16 2/28/2016 1:00 2918.14 2/28/2016 1:15 2918.12 2/28/2016 1:30 2918.10 2/28/2016 1:45 2918.08 2/28/2016 2:00 2918.06 2/28/2016 2:15 2918.04 2/28/2016 2:30 2918.02 2/28/2016 2:45 2918.01 2/28/2016 3:00 2917.99 2/28/2016 3:15 2917.97 2/28/2016 3:30 2917.96 2/28/2016 3:45 2917.94 2/28/2016 4:00 2917.92 2/28/2016 4:15 2917.90 2/28/2016 4:30 2917.89 2/28/2016 4:45 2917.87 2/28/2016 5:00 2917.85 2/28/2016 5:15 2917.83 2/28/2016 5:30 2917.82 2/28/2016 5:45 2917.80 2/28/2016 6:00 2917.78 2/28/2016 6:15 2917.76 2/28/2016 6:30 2917.74 2/28/2016 6:45 2917.73 2/28/2016 7:00 2917.71 2/28/2016 7:15 2917.69 2/28/2016 7:30 2917.68 2/28/2016 7:45 2917.66 2/28/2016 8:00 2917.64 2/28/2016 8:15 2917.62 2/28/2016 8:30 2917.61 2/28/2016 8:45 2917.59 2/28/2016 9:00 2917.58 2/28/2016 9:15 2917.56 2/28/2016 9:30 2917.55 2/28/2016 9:45 2917.53 2/28/2016 10:00 2917.51 2/28/2016 10:15 2917.50 2/28/2016 10:30 2917.47 2/28/2016 10:45 2917.46 2/28/2016 11:00 2917.44 2/28/2016 11:15 2917.42 2/28/2016 11:30 2917.41 2/28/2016 11:45 2917.40 2/28/2016 12:00 2917.38 2/28/2016 12:15 2917.36 2/28/2016 12:30 2917.35 2/28/2016 12:45 2917.33 2/28/2016 13:00 2917.32 2/28/2016 13:15 2917.31 2/28/2016 13:30 2917.29 2/28/2016 13:45 2917.28 2/28/2016 14:00 2917.27 2/28/2016 14:15 2917.25 2/28/2016 14:30 2917.24 2/28/2016 14:45 2917.23 2/28/2016 15:00 2917.21 2/28/2016 15:15 2917.20 2/28/2016 15:30 2917.19 2/28/2016 15:45 2917.18 2/28/2016 16:00 2917.16 2/28/2016 16:15 2917.15 2/28/2016 16:30 2917.14 2/28/2016 16:45 2917.13 2/28/2016 17:00 2917.11 2/28/2016 17:15 2917.10 2/28/2016 17:30 2917.09 2/28/2016 17:45 2917.08 2/28/2016 18:00 2917.07 2/28/2016 18:15 2917.05 2/28/2016 18:30 2917.04 2/28/2016 18:45 2917.03 2/28/2016 19:00 2917.02 2/28/2016 19:15 2917.00 2/28/2016 19:30 2916.99 2/28/2016 19:45 2916.98 2/28/2016 20:00 2916.97 2/28/2016 20:15 2916.96 2/28/2016 20:30 2916.94 2/28/2016 20:45 2916.93 2/28/2016 21:00 2916.92 2/28/2016 21:15 2916.91 2/28/2016 21:30 2916.90 2/28/2016 21:45 2916.89 2/28/2016 22:00 2916.88 2/28/2016 22:15 2916.87 2/28/2016 22:30 2916.86 2/28/2016 22:45 2916.85 2/28/2016 23:00 2916.84 2/28/2016 23:15 2916.83 2/28/2016 23:30 2916.82 2/28/2016 23:45 2916.81 2/29/2016 0:00 2916.80 2/29/2016 0:15 2916.79 2/29/2016 0:30 2916.78 2/29/2016 0:45 2916.77 2/29/2016 1:00 2916.76 2/29/2016 1:15 2916.75 2/29/2016 1:30 2916.74 2/29/2016 1:45 2916.73 2/29/2016 2:00 2916.72 2/29/2016 2:15 2916.71 2/29/2016 2:30 2916.70 2/29/2016 2:45 2916.69 2/29/2016 3:00 2916.68 2/29/2016 3:15 2916.67 2/29/2016 3:30 2916.66 2/29/2016 3:45 2916.66 2/29/2016 4:00 2916.65 2/29/2016 4:15 2916.64 2/29/2016 4:30 2916.63 2/29/2016 4:45 2916.62 2/29/2016 5:00 2916.61 2/29/2016 5:15 2916.60 2/29/2016 5:30 2916.59 2/29/2016 5:45 2916.58 2/29/2016 6:00 2916.57 2/29/2016 6:15 2916.56 2/29/2016 6:30 2916.56 2/29/2016 6:45 2916.55 2/29/2016 7:00 2916.54 2/29/2016 7:15 2916.53 2/29/2016 7:30 2916.53 2/29/2016 7:45 2916.52 2/29/2016 8:00 2916.51 2/29/2016 8:15 2916.50 2/29/2016 8:30 2916.49 2/29/2016 8:45 2916.49 2/29/2016 9:00 2916.48 2/29/2016 9:15 2916.47 2/29/2016 9:30 2916.46 2/29/2016 9:45 2916.46 2/29/2016 10:00 2916.45 2/29/2016 10:15 2916.44 2/29/2016 10:30 2916.43 2/29/2016 10:45 2916.42 2/29/2016 11:00 2916.42 2/29/2016 11:15 2916.41 2/29/2016 11:30 2916.41 2/29/2016 11:45 2916.40 2/29/2016 12:00 2916.39 2/29/2016 12:15 2916.38 2/29/2016 12:30 2916.38 2/29/2016 12:45 2916.37 2/29/2016 13:00 2916.37 2/29/2016 13:15 2916.36 2/29/2016 13:30 2916.35 2/29/2016 13:45 2916.35 2/29/2016 14:00 2916.34 2/29/2016 14:15 2916.34 2/29/2016 14:30 2916.33 2/29/2016 14:45 2916.32 2/29/2016 15:00 2916.31 2/29/2016 15:15 2916.30 2/29/2016 15:30 2916.29 2/29/2016 15:45 2916.28 2/29/2016 16:00 2916.27 2/29/2016 16:15 2916.26 2/29/2016 16:30 2916.25 2/29/2016 16:45 2916.24 2/29/2016 17:00 2916.23 2/29/2016 17:15 2916.23 2/29/2016 17:30 2916.22 2/29/2016 17:45 2916.21 2/29/2016 18:00 2916.20 2/29/2016 18:15 2916.19 2/29/2016 18:30 2916.18 2/29/2016 18:45 2916.17 2/29/2016 19:00 2916.16 2/29/2016 19:15 2916.15 2/29/2016 19:30 2916.14 2/29/2016 19:45 2916.13 2/29/2016 20:00 2916.12 2/29/2016 20:15 2916.12 2/29/2016 20:30 2916.11 2/29/2016 20:45 2916.10 2/29/2016 21:00 2916.09 2/29/2016 21:15 2916.08 2/29/2016 21:30 2916.07 2/29/2016 21:45 2916.06 2/29/2016 22:00 2916.05 2/29/2016 22:15 2916.04 2/29/2016 22:30 2916.02 2/29/2016 22:45 2916.00 2/29/2016 23:00 2915.99 2/29/2016 23:15 2915.98 2/29/2016 23:30 2915.97 2/29/2016 23:45 2915.95 3/1/2016 0:00 2915.94 3/1/2016 0:15 2915.93 3/1/2016 0:30 2915.92 3/1/2016 0:45 2915.91 3/1/2016 1:00 2915.89 3/1/2016 1:15 2915.88 3/1/2016 1:30 2915.87 3/1/2016 1:45 2915.86 3/1/2016 2:00 2915.85 3/1/2016 2:15 2915.84 3/1/2016 2:30 2915.83 3/1/2016 2:45 2915.82 3/1/2016 3:00 2915.80 3/1/2016 3:15 2915.80 3/1/2016 3:30 2915.78 3/1/2016 3:45 2915.77 3/1/2016 4:00 2915.76 3/1/2016 4:15 2915.75 3/1/2016 4:30 2915.74 3/1/2016 4:45 2915.73 3/1/2016 5:00 2915.72 3/1/2016 5:15 2915.71 3/1/2016 5:30 2915.70 3/1/2016 5:45 2915.69 3/1/2016 6:00 2915.68 3/1/2016 6:15 2915.67 3/1/2016 6:30 2915.66 3/1/2016 6:45 2915.65 3/1/2016 7:00 2915.64 3/1/2016 7:15 2915.63 3/1/2016 7:30 2915.61 3/1/2016 7:45 2915.60 3/1/2016 8:00 2915.59 3/1/2016 8:15 2915.58 3/1/2016 8:30 2915.57 3/1/2016 8:45 2915.55 3/1/2016 9:00 2915.54 3/1/2016 9:15 2915.53 3/1/2016 9:30 2915.52 3/1/2016 9:45 2915.51 3/1/2016 10:00 2915.50 3/1/2016 10:15 2915.49 3/1/2016 10:30 2915.48 3/1/2016 10:45 2915.47 3/1/2016 11:00 2915.46 3/1/2016 11:15 2915.46 3/1/2016 11:30 2915.45 3/1/2016 11:45 2915.44 3/1/2016 12:00 2915.44 3/1/2016 12:15 2915.43 3/1/2016 12:30 2915.42 3/1/2016 12:45 2915.41 3/1/2016 13:00 2915.40 3/1/2016 13:15 2915.40 3/1/2016 13:30 2915.39 3/1/2016 13:45 2915.39 3/1/2016 14:00 2915.38 3/1/2016 14:15 2915.37 3/1/2016 14:30 2915.37 3/1/2016 14:45 2915.36 3/1/2016 15:00 2915.34 3/1/2016 15:15 2915.31 3/1/2016 15:30 2915.24 3/1/2016 15:45 2915.12 3/1/2016 16:00 2914.96 3/1/2016 16:15 2914.77 3/1/2016 16:30 2914.54 3/1/2016 16:45 2914.30 3/1/2016 17:00 2914.04 3/1/2016 17:15 2913.78 3/1/2016 17:30 2913.51 3/1/2016 17:45 2913.24 3/1/2016 18:00 2912.96 3/1/2016 18:15 2912.69 3/1/2016 18:30 2912.41 3/1/2016 18:45 2912.14 3/1/2016 19:00 2911.88 3/1/2016 19:15 2911.61 3/1/2016 19:30 2911.35 3/1/2016 19:45 2911.09 3/1/2016 20:00 2910.83 3/1/2016 20:15 2910.58 3/1/2016 20:30 2910.34 3/1/2016 20:45 2910.10 3/1/2016 21:00 2909.86 3/1/2016 21:15 2909.62 3/1/2016 21:30 2909.39 3/1/2016 21:45 2909.17 3/1/2016 22:00 2908.95 3/1/2016 22:15 2908.73 3/1/2016 22:30 2908.52 3/1/2016 22:45 2908.31 3/1/2016 23:00 2908.10 3/1/2016 23:15 2907.90 3/1/2016 23:30 2907.70 3/1/2016 23:45 2907.50 3/2/2016 0:00 2907.31 3/2/2016 0:15 2907.13 3/2/2016 0:30 2906.94 3/2/2016 0:45 2906.76 3/2/2016 1:00 2906.58 3/2/2016 1:15 2906.40 3/2/2016 1:30 2906.23 3/2/2016 1:45 2906.06 3/2/2016 2:00 2905.90 3/2/2016 2:15 2905.73 3/2/2016 2:30 2905.57 3/2/2016 2:45 2905.41 3/2/2016 3:00 2905.26 3/2/2016 3:15 2905.10 3/2/2016 3:30 2904.95 3/2/2016 3:45 2904.80 3/2/2016 4:00 2904.65 3/2/2016 4:15 2904.51 3/2/2016 4:30 2904.36 3/2/2016 4:45 2904.22 3/2/2016 5:00 2904.08 3/2/2016 5:15 2903.94 3/2/2016 5:30 2903.81 3/2/2016 5:45 2903.67 3/2/2016 6:00 2903.53 3/2/2016 6:15 2903.39 3/2/2016 6:30 2903.26 3/2/2016 6:45 2903.13 3/2/2016 7:00 2903.00 3/2/2016 7:15 2902.88 3/2/2016 7:30 2902.75 3/2/2016 7:45 2902.63 3/2/2016 8:00 2902.51 3/2/2016 8:15 2902.40 3/2/2016 8:30 2902.28 3/2/2016 8:45 2902.16 3/2/2016 9:00 2902.05 3/2/2016 9:15 2901.94 3/2/2016 9:30 2901.83 3/2/2016 9:45 2901.72 3/2/2016 10:00 2901.61 3/2/2016 10:15 2901.51 3/2/2016 10:30 2901.40 3/2/2016 10:45 2901.31 3/2/2016 11:00 2901.20 3/2/2016 11:15 2901.10 3/2/2016 11:30 2901.00 3/2/2016 11:45 2900.91 3/2/2016 12:00 2900.81 3/2/2016 12:15 2900.71 3/2/2016 12:30 2900.62 3/2/2016 12:45 2900.53 3/2/2016 13:00 2900.44 3/2/2016 13:15 2900.35 3/2/2016 13:30 2900.26 3/2/2016 13:45 2900.17 3/2/2016 14:00 2900.09 3/2/2016 14:15 2900.00 3/2/2016 14:30 2899.91 3/2/2016 14:45 2899.82 3/2/2016 15:00 2899.74 3/2/2016 15:15 2899.65 3/2/2016 15:30 2899.56 3/2/2016 15:45 2899.47 3/2/2016 16:00 2899.39 3/2/2016 16:15 2899.30 3/2/2016 16:30 2899.22 3/2/2016 16:45 2899.13 3/2/2016 17:00 2899.04 3/2/2016 17:15 2898.96 3/2/2016 17:30 2898.88 3/2/2016 17:45 2898.80 3/2/2016 18:00 2898.72 3/2/2016 18:15 2898.64 3/2/2016 18:30 2898.56 3/2/2016 18:45 2898.48 3/2/2016 19:00 2898.41 3/2/2016 19:15 2898.33 3/2/2016 19:30 2898.26 3/2/2016 19:45 2898.18 3/2/2016 20:00 2898.11 3/2/2016 20:15 2898.03 3/2/2016 20:30 2897.96 3/2/2016 20:45 2897.89 3/2/2016 21:00 2897.81 3/2/2016 21:15 2897.74 3/2/2016 21:30 2897.67 3/2/2016 21:45 2897.60 3/2/2016 22:00 2897.53 3/2/2016 22:15 2897.46 3/2/2016 22:30 2897.39 3/2/2016 22:45 2897.32 3/2/2016 23:00 2897.25 3/2/2016 23:15 2897.18 3/2/2016 23:30 2897.11 3/2/2016 23:45 2897.04 3/3/2016 0:00 2896.98 3/3/2016 0:15 2896.91 3/3/2016 0:30 2896.84 3/3/2016 0:45 2896.78 3/3/2016 1:00 2896.71 3/3/2016 1:15 2896.65 3/3/2016 1:30 2896.59 3/3/2016 1:45 2896.52 3/3/2016 2:00 2896.46 3/3/2016 2:15 2896.39 3/3/2016 2:30 2896.33 3/3/2016 2:45 2896.27 3/3/2016 3:00 2896.21 3/3/2016 3:15 2896.15 3/3/2016 3:30 2896.09 3/3/2016 3:45 2896.03 3/3/2016 4:00 2895.97 3/3/2016 4:15 2895.91 3/3/2016 4:30 2895.85 3/3/2016 4:45 2895.79 3/3/2016 5:00 2895.73 3/3/2016 5:15 2895.68 3/3/2016 5:30 2895.62 3/3/2016 5:45 2895.56 3/3/2016 6:00 2895.50 3/3/2016 6:15 2895.44 3/3/2016 6:30 2895.39 3/3/2016 6:45 2895.33 3/3/2016 7:00 2895.28 3/3/2016 7:15 2895.23 3/3/2016 7:30 2895.17 3/3/2016 7:45 2895.12 3/3/2016 8:00 2895.06 3/3/2016 8:15 2895.01 3/3/2016 8:30 2894.95 3/3/2016 8:45 2894.90 3/3/2016 9:00 2894.85 3/3/2016 9:15 2894.80 3/3/2016 9:30 2894.75 3/3/2016 9:45 2894.70 3/3/2016 10:00 2894.64 3/3/2016 10:15 2894.60 3/3/2016 10:30 2894.55 3/3/2016 10:45 2894.50 3/3/2016 11:00 2894.45 3/3/2016 11:15 2894.40 3/3/2016 11:30 2894.36 3/3/2016 11:45 2894.31 3/3/2016 12:00 2894.27 3/3/2016 12:15 2894.22 3/3/2016 12:30 2894.18 3/3/2016 12:45 2894.13 3/3/2016 13:00 2894.09 3/3/2016 13:15 2894.05 3/3/2016 13:30 2894.01 3/3/2016 13:45 2893.97 3/3/2016 14:00 2893.92 3/3/2016 14:15 2893.88 3/3/2016 14:30 2893.84 3/3/2016 14:45 2893.80 3/3/2016 15:00 2893.76 3/3/2016 15:15 2893.72 3/3/2016 15:30 2893.68 3/3/2016 15:45 2893.64 3/3/2016 16:00 2893.60 3/3/2016 16:15 2893.56 3/3/2016 16:30 2893.51 3/3/2016 16:45 2893.47 3/3/2016 17:00 2893.44 3/3/2016 17:15 2893.40 3/3/2016 17:30 2893.36 3/3/2016 17:45 2893.32 3/3/2016 18:00 2893.28 3/3/2016 18:15 2893.24 3/3/2016 18:30 2893.20 3/3/2016 18:45 2893.16 3/3/2016 19:00 2893.12 3/3/2016 19:15 2893.09 3/3/2016 19:30 2893.05 3/3/2016 19:45 2893.01 3/3/2016 20:00 2892.98 3/3/2016 20:15 2892.94 3/3/2016 20:30 2892.90 3/3/2016 20:45 2892.86 3/3/2016 21:00 2892.83 3/3/2016 21:15 2892.79 3/3/2016 21:30 2892.76 3/3/2016 21:45 2892.72 3/3/2016 22:00 2892.69 3/3/2016 22:15 2892.65 3/3/2016 22:30 2892.62 3/3/2016 22:45 2892.59 3/3/2016 23:00 2892.55 3/3/2016 23:15 2892.52 3/3/2016 23:30 2892.49 3/3/2016 23:45 2892.46 3/4/2016 0:00 2892.42 3/4/2016 0:15 2892.39 3/4/2016 0:30 2892.36 3/4/2016 0:45 2892.33 3/4/2016 1:00 2892.30 3/4/2016 1:15 2892.27 3/4/2016 1:30 2892.23 3/4/2016 1:45 2892.21 3/4/2016 2:00 2892.17 3/4/2016 2:15 2892.15 3/4/2016 2:30 2892.12 3/4/2016 2:45 2892.09 3/4/2016 3:00 2892.06 3/4/2016 3:15 2892.03 3/4/2016 3:30 2892.00 3/4/2016 3:45 2891.97 3/4/2016 4:00 2891.95 3/4/2016 4:15 2891.92 3/4/2016 4:30 2891.89 3/4/2016 4:45 2891.86 3/4/2016 5:00 2891.84 3/4/2016 5:15 2891.81 3/4/2016 5:30 2891.78 3/4/2016 5:45 2891.75 3/4/2016 6:00 2891.72 3/4/2016 6:15 2891.69 3/4/2016 6:30 2891.66 3/4/2016 6:45 2891.64 3/4/2016 7:00 2891.61 3/4/2016 7:15 2891.58 3/4/2016 7:30 2891.56 3/4/2016 7:45 2891.53 3/4/2016 8:00 2891.50 3/4/2016 8:15 2891.47 3/4/2016 8:30 2891.44 3/4/2016 8:45 2891.41 3/4/2016 9:00 2891.39 3/4/2016 9:15 2891.36 3/4/2016 9:30 2891.34 3/4/2016 9:45 2891.31 3/4/2016 10:00 2891.29 3/4/2016 10:15 2891.26 3/4/2016 10:30 2891.24 3/4/2016 10:45 2891.21 3/4/2016 11:00 2891.19 3/4/2016 11:15 2891.16 3/4/2016 11:30 2891.14 3/4/2016 11:45 2891.11 3/4/2016 12:00 2891.09 3/4/2016 12:15 2891.06 3/4/2016 12:30 2891.04 3/4/2016 12:45 2891.02 3/4/2016 13:00 2890.99 3/4/2016 13:15 2890.97 3/4/2016 13:30 2890.95 3/4/2016 13:45 2890.93 3/4/2016 14:00 2890.90 3/4/2016 14:15 2890.88 3/4/2016 14:30 2890.86 3/4/2016 14:45 2890.84 3/4/2016 15:00 2890.81 3/4/2016 15:15 2890.79 3/4/2016 15:30 2890.77 3/4/2016 15:45 2890.74 3/4/2016 16:00 2890.72 3/4/2016 16:15 2890.70 3/4/2016 16:30 2890.67 3/4/2016 16:45 2890.65 3/4/2016 17:00 2890.62 3/4/2016 17:15 2890.60 3/4/2016 17:30 2890.57 3/4/2016 17:45 2890.55 3/4/2016 18:00 2890.52 3/4/2016 18:15 2890.49 3/4/2016 18:30 2890.46 3/4/2016 18:45 2890.43 3/4/2016 19:00 2890.41 3/4/2016 19:15 2890.38 3/4/2016 19:30 2890.35 3/4/2016 19:45 2890.33 3/4/2016 20:00 2890.30 3/4/2016 20:15 2890.27 3/4/2016 20:30 2890.25 3/4/2016 20:45 2890.22 3/4/2016 21:00 2890.19 3/4/2016 21:15 2890.17 3/4/2016 21:30 2890.14 3/4/2016 21:45 2890.11 3/4/2016 22:00 2890.09 3/4/2016 22:15 2890.06 3/4/2016 22:30 2890.04 3/4/2016 22:45 2890.02 3/4/2016 23:00 2889.99 3/4/2016 23:15 2889.97 3/4/2016 23:30 2889.95 3/4/2016 23:45 2889.92 3/5/2016 0:00 2889.90 3/5/2016 0:15 2889.88 3/5/2016 0:30 2889.85 3/5/2016 0:45 2889.83 3/5/2016 1:00 2889.80 3/5/2016 1:15 2889.78 3/5/2016 1:30 2889.76 3/5/2016 1:45 2889.73 3/5/2016 2:00 2889.71 3/5/2016 2:15 2889.69 3/5/2016 2:30 2889.66 3/5/2016 2:45 2889.64 3/5/2016 3:00 2889.62 3/5/2016 3:15 2889.60 3/5/2016 3:30 2889.58 3/5/2016 3:45 2889.56 3/5/2016 4:00 2889.54 3/5/2016 4:15 2889.52 3/5/2016 4:30 2889.50 3/5/2016 4:45 2889.47 3/5/2016 5:00 2889.45 3/5/2016 5:15 2889.43 3/5/2016 5:30 2889.41 3/5/2016 5:45 2889.39 3/5/2016 6:00 2889.37 3/5/2016 6:15 2889.34 3/5/2016 6:30 2889.32 3/5/2016 6:45 2889.30 3/5/2016 7:00 2889.28 3/5/2016 7:15 2889.26 3/5/2016 7:30 2889.24 3/5/2016 7:45 2889.22 3/5/2016 8:00 2889.19 3/5/2016 8:15 2889.17 3/5/2016 8:30 2889.15 3/5/2016 8:45 2889.13 3/5/2016 9:00 2889.11 3/5/2016 9:15 2889.09 3/5/2016 9:30 2889.07 3/5/2016 9:45 2889.05 3/5/2016 10:00 2889.04 3/5/2016 10:15 2889.02 3/5/2016 10:30 2889.00 3/5/2016 10:45 2888.98 3/5/2016 11:00 2888.97 3/5/2016 11:15 2888.95 3/5/2016 11:30 2888.93 3/5/2016 11:45 2888.91 3/5/2016 12:00 2888.90 3/5/2016 12:15 2888.88 3/5/2016 12:30 2888.86 3/5/2016 12:45 2888.85 3/5/2016 13:00 2888.83 3/5/2016 13:15 2888.83 3/5/2016 13:30 2888.85 3/5/2016 13:45 2888.92 3/5/2016 14:00 2889.03 3/5/2016 14:15 2889.18 3/5/2016 14:30 2889.35 3/5/2016 14:45 2889.53 3/5/2016 15:00 2889.73 3/5/2016 15:15 2889.93 3/5/2016 15:30 2890.14 3/5/2016 15:45 2890.35 3/5/2016 16:00 2890.56 3/5/2016 16:15 2890.77 3/5/2016 16:30 2890.97 3/5/2016 16:45 2891.18 3/5/2016 17:00 2891.39 3/5/2016 17:15 2891.59 3/5/2016 17:30 2891.79 3/5/2016 17:45 2891.99 3/5/2016 18:00 2892.18 3/5/2016 18:15 2892.38 3/5/2016 18:30 2892.57 3/5/2016 18:45 2892.75 3/5/2016 19:00 2892.94 3/5/2016 19:15 2893.12 3/5/2016 19:30 2893.30 3/5/2016 19:45 2893.48 3/5/2016 20:00 2893.66 3/5/2016 20:15 2893.83 3/5/2016 20:30 2894.00 3/5/2016 20:45 2894.17 3/5/2016 21:00 2894.33 3/5/2016 21:15 2894.49 3/5/2016 21:30 2894.66 3/5/2016 21:45 2894.81 3/5/2016 22:00 2894.97 3/5/2016 22:15 2895.12 3/5/2016 22:30 2895.28 3/5/2016 22:45 2895.42 3/5/2016 23:00 2895.57 3/5/2016 23:15 2895.72 3/5/2016 23:30 2895.86 3/5/2016 23:45 2896.00 3/6/2016 0:00 2896.14 3/6/2016 0:15 2896.27 3/6/2016 0:30 2896.41 3/6/2016 0:45 2896.54 3/6/2016 1:00 2896.67 3/6/2016 1:15 2896.80 3/6/2016 1:30 2896.93 3/6/2016 1:45 2897.05 3/6/2016 2:00 2897.17 3/6/2016 2:15 2897.29 3/6/2016 2:30 2897.41 3/6/2016 2:45 2897.53 3/6/2016 3:00 2897.65 3/6/2016 3:15 2897.76 3/6/2016 3:30 2897.87 3/6/2016 3:45 2897.98 3/6/2016 4:00 2898.09 3/6/2016 4:15 2898.19 3/6/2016 4:30 2898.30 3/6/2016 4:45 2898.40 3/6/2016 5:00 2898.50 3/6/2016 5:15 2898.60 3/6/2016 5:30 2898.70 3/6/2016 5:45 2898.79 3/6/2016 6:00 2898.89 3/6/2016 6:15 2898.98 3/6/2016 6:30 2899.07 3/6/2016 6:45 2899.15 3/6/2016 7:00 2899.24 3/6/2016 7:15 2899.32 3/6/2016 7:30 2899.41 3/6/2016 7:45 2899.48 3/6/2016 8:00 2899.56 3/6/2016 8:15 2899.64 3/6/2016 8:30 2899.72 3/6/2016 8:45 2899.79 3/6/2016 9:00 2899.87 3/6/2016 9:15 2899.94 3/6/2016 9:30 2900.02 3/6/2016 9:45 2900.09 3/6/2016 10:00 2900.16 3/6/2016 10:15 2900.23 3/6/2016 10:30 2900.30 3/6/2016 10:45 2900.37 3/6/2016 11:00 2900.44 3/6/2016 11:15 2900.51 3/6/2016 11:30 2900.57 3/6/2016 11:45 2900.64 3/6/2016 12:00 2900.71 3/6/2016 12:15 2900.77 3/6/2016 12:30 2900.83 3/6/2016 12:45 2900.90 3/6/2016 13:00 2900.96 3/6/2016 13:15 2901.02 3/6/2016 13:30 2901.08 3/6/2016 13:45 2901.14 3/6/2016 14:00 2901.20 3/6/2016 14:15 2901.26 3/6/2016 14:30 2901.31 3/6/2016 14:45 2901.37 3/6/2016 15:00 2901.42 3/6/2016 15:15 2901.47 3/6/2016 15:30 2901.53 3/6/2016 15:45 2901.58 3/6/2016 16:00 2901.63 3/6/2016 16:15 2901.68 3/6/2016 16:30 2901.73 3/6/2016 16:45 2901.78 3/6/2016 17:00 2901.82 3/6/2016 17:15 2901.87 3/6/2016 17:30 2901.92 3/6/2016 17:45 2901.96 3/6/2016 18:00 2902.00 3/6/2016 18:15 2902.05 3/6/2016 18:30 2902.09 3/6/2016 18:45 2902.13 3/6/2016 19:00 2902.17 3/6/2016 19:15 2902.21 3/6/2016 19:30 2902.25 3/6/2016 19:45 2902.29 3/6/2016 20:00 2902.33 3/6/2016 20:15 2902.37 3/6/2016 20:30 2902.40 3/6/2016 20:45 2902.44 3/6/2016 21:00 2902.47 3/6/2016 21:15 2902.51 3/6/2016 21:30 2902.55 3/6/2016 21:45 2902.58 3/6/2016 22:00 2902.61 3/6/2016 22:15 2902.65 3/6/2016 22:30 2902.68 3/6/2016 22:45 2902.71 3/6/2016 23:00 2902.74 3/6/2016 23:15 2902.77 3/6/2016 23:30 2902.81 3/6/2016 23:45 2902.84 3/7/2016 0:00 2902.87 3/7/2016 0:15 2902.90 3/7/2016 0:30 2902.94 3/7/2016 0:45 2902.97 3/7/2016 1:00 2903.00 3/7/2016 1:15 2903.03 3/7/2016 1:30 2903.06 3/7/2016 1:45 2903.09 3/7/2016 2:00 2903.12 3/7/2016 2:15 2903.15 3/7/2016 2:30 2903.18 3/7/2016 2:45 2903.21 3/7/2016 3:00 2903.24 3/7/2016 3:15 2903.27 3/7/2016 3:30 2903.30 3/7/2016 3:45 2903.33 3/7/2016 4:00 2903.35 3/7/2016 4:15 2903.38 3/7/2016 4:30 2903.41 3/7/2016 4:45 2903.43 3/7/2016 5:00 2903.46 3/7/2016 5:15 2903.48 3/7/2016 5:30 2903.50 3/7/2016 5:45 2903.53 3/7/2016 6:00 2903.55 3/7/2016 6:15 2903.57 3/7/2016 6:30 2903.60 3/7/2016 6:45 2903.62 3/7/2016 7:00 2903.64 3/7/2016 7:15 2903.66 3/7/2016 7:30 2903.68 3/7/2016 7:45 2903.70 3/7/2016 8:00 2903.72 3/7/2016 8:15 2903.74 3/7/2016 8:30 2903.76 3/7/2016 8:45 2903.79 3/7/2016 9:00 2903.81 3/7/2016 9:15 2903.83 3/7/2016 9:30 2903.85 3/7/2016 9:45 2903.88 3/7/2016 10:00 2903.89 3/7/2016 10:15 2903.89 3/7/2016 10:30 2903.85 3/7/2016 10:45 2903.77 3/7/2016 11:00 2903.65 3/7/2016 11:15 2903.50 3/7/2016 11:30 2903.33 3/7/2016 11:45 2903.14 3/7/2016 12:00 2902.95 3/7/2016 12:15 2902.73 3/7/2016 12:30 2902.52 3/7/2016 12:45 2902.29 3/7/2016 13:00 2902.07 3/7/2016 13:15 2901.85 3/7/2016 13:30 2901.62 3/7/2016 13:45 2901.41 3/7/2016 14:00 2901.19 3/7/2016 14:15 2900.98 3/7/2016 14:30 2900.75 3/7/2016 14:45 2900.55 3/7/2016 15:00 2900.35 3/7/2016 15:15 2900.15 3/7/2016 15:30 2899.95 3/7/2016 15:45 2899.75 3/7/2016 16:00 2899.56 3/7/2016 16:15 2899.38 3/7/2016 16:30 2899.20 3/7/2016 16:45 2899.01 3/7/2016 17:00 2898.84 3/7/2016 17:15 2898.67 3/7/2016 17:30 2898.50 3/7/2016 17:45 2898.33 3/7/2016 18:00 2898.17 3/7/2016 18:15 2898.01 3/7/2016 18:30 2897.86 3/7/2016 18:45 2897.70 3/7/2016 19:00 2897.55 3/7/2016 19:15 2897.41 3/7/2016 19:30 2897.26 3/7/2016 19:45 2897.12 3/7/2016 20:00 2896.99 3/7/2016 20:15 2896.85 3/7/2016 20:30 2896.72 3/7/2016 20:45 2896.59 3/7/2016 21:00 2896.46 3/7/2016 21:15 2896.34 3/7/2016 21:30 2896.22 3/7/2016 21:45 2896.10 3/7/2016 22:00 2895.98 3/7/2016 22:15 2895.87 3/7/2016 22:30 2895.76 3/7/2016 22:45 2895.65 3/7/2016 23:00 2895.54 3/7/2016 23:15 2895.44 3/7/2016 23:30 2895.33 3/7/2016 23:45 2895.23 3/8/2016 0:00 2895.13 3/8/2016 0:15 2895.03 3/8/2016 0:30 2894.93 3/8/2016 0:45 2894.84 3/8/2016 1:00 2894.75 3/8/2016 1:15 2894.66 3/8/2016 1:30 2894.57 3/8/2016 1:45 2894.49 3/8/2016 2:00 2894.41 3/8/2016 2:15 2894.33 3/8/2016 2:30 2894.25 3/8/2016 2:45 2894.17 3/8/2016 3:00 2894.10 3/8/2016 3:15 2894.02 3/8/2016 3:30 2893.95 3/8/2016 3:45 2893.88 3/8/2016 4:00 2893.81 3/8/2016 4:15 2893.74 3/8/2016 4:30 2893.67 3/8/2016 4:45 2893.61 3/8/2016 5:00 2893.55 3/8/2016 5:15 2893.48 3/8/2016 5:30 2893.42 3/8/2016 5:45 2893.35 3/8/2016 6:00 2893.29 3/8/2016 6:15 2893.23 3/8/2016 6:30 2893.17 3/8/2016 6:45 2893.11 3/8/2016 7:00 2893.05 3/8/2016 7:15 2892.99 3/8/2016 7:30 2892.93 3/8/2016 7:45 2892.88 3/8/2016 8:00 2892.83 3/8/2016 8:15 2892.77 3/8/2016 8:30 2892.72 3/8/2016 8:45 2892.67 3/8/2016 9:00 2892.62 3/8/2016 9:15 2892.59 3/8/2016 9:30 2892.60 3/8/2016 9:45 2892.65 3/8/2016 10:00 2892.75 3/8/2016 10:15 2892.88 3/8/2016 10:30 2893.04 3/8/2016 10:45 2893.21 3/8/2016 11:00 2893.38 3/8/2016 11:15 2893.57 3/8/2016 11:30 2893.77 3/8/2016 11:45 2893.97 3/8/2016 12:00 2894.17 3/8/2016 12:15 2894.37 3/8/2016 12:30 2894.57 3/8/2016 12:45 2894.77 3/8/2016 13:00 2894.97 3/8/2016 13:15 2895.17 3/8/2016 13:30 2895.36 3/8/2016 13:45 2895.56 3/8/2016 14:00 2895.75 3/8/2016 14:15 2895.94 3/8/2016 14:30 2896.13 3/8/2016 14:45 2896.32 3/8/2016 15:00 2896.50 3/8/2016 15:15 2896.69 3/8/2016 15:30 2896.87 3/8/2016 15:45 2897.05 3/8/2016 16:00 2897.22 3/8/2016 16:15 2897.39 3/8/2016 16:30 2897.56 3/8/2016 16:45 2897.72 3/8/2016 17:00 2897.88 3/8/2016 17:15 2898.04 3/8/2016 17:30 2898.20 3/8/2016 17:45 2898.35 3/8/2016 18:00 2898.51 3/8/2016 18:15 2898.65 3/8/2016 18:30 2898.80 3/8/2016 18:45 2898.94 3/8/2016 19:00 2899.08 3/8/2016 19:15 2899.22 3/8/2016 19:30 2899.35 3/8/2016 19:45 2899.48 3/8/2016 20:00 2899.61 3/8/2016 20:15 2899.74 3/8/2016 20:30 2899.87 3/8/2016 20:45 2899.99 3/8/2016 21:00 2900.12 3/8/2016 21:15 2900.24 3/8/2016 21:30 2900.36 3/8/2016 21:45 2900.47 3/8/2016 22:00 2900.58 3/8/2016 22:15 2900.70 3/8/2016 22:30 2900.80 3/8/2016 22:45 2900.91 3/8/2016 23:00 2901.02 3/8/2016 23:15 2901.12 3/8/2016 23:30 2901.23 3/8/2016 23:45 2901.33 3/9/2016 0:00 2901.43 3/9/2016 0:15 2901.53 3/9/2016 0:30 2901.62 3/9/2016 0:45 2901.72 3/9/2016 1:00 2901.82 3/9/2016 1:15 2901.92 3/9/2016 1:30 2902.01 3/9/2016 1:45 2902.09 3/9/2016 2:00 2902.18 3/9/2016 2:15 2902.27 3/9/2016 2:30 2902.36 3/9/2016 2:45 2902.44 3/9/2016 3:00 2902.53 3/9/2016 3:15 2902.61 3/9/2016 3:30 2902.70 3/9/2016 3:45 2902.78 3/9/2016 4:00 2902.86 3/9/2016 4:15 2902.94 3/9/2016 4:30 2903.02 3/9/2016 4:45 2903.10 3/9/2016 5:00 2903.18 3/9/2016 5:15 2903.25 3/9/2016 5:30 2903.33 3/9/2016 5:45 2903.40 3/9/2016 6:00 2903.46 3/9/2016 6:15 2903.53 3/9/2016 6:30 2903.59 3/9/2016 6:45 2903.66 3/9/2016 7:00 2903.72 3/9/2016 7:15 2903.79 3/9/2016 7:30 2903.84 3/9/2016 7:45 2903.91 3/9/2016 8:00 2903.97 3/9/2016 8:15 2904.03 3/9/2016 8:30 2904.08 3/9/2016 8:45 2904.14 3/9/2016 9:00 2904.20 3/9/2016 9:15 2904.25 3/9/2016 9:30 2904.31 3/9/2016 9:45 2904.36 3/9/2016 10:00 2904.42 3/9/2016 10:15 2904.47 3/9/2016 10:30 2904.53 3/9/2016 10:45 2904.58 3/9/2016 11:00 2904.63 3/9/2016 11:15 2904.69 3/9/2016 11:30 2904.73 3/9/2016 11:45 2904.79 3/9/2016 12:00 2904.84 3/9/2016 12:15 2904.89 3/9/2016 12:30 2904.94 3/9/2016 12:45 2904.99 3/9/2016 13:00 2905.04 3/9/2016 13:15 2905.09 3/9/2016 13:30 2905.14 3/9/2016 13:45 2905.19 3/9/2016 14:00 2905.24 3/9/2016 14:15 2905.29 3/9/2016 14:30 2905.33 3/9/2016 14:45 2905.38 3/9/2016 15:00 2905.43 3/9/2016 15:15 2905.47 3/9/2016 15:30 2905.52 3/9/2016 15:45 2905.56 3/9/2016 16:00 2905.60 3/9/2016 16:15 2905.64 3/9/2016 16:30 2905.69 3/9/2016 16:45 2905.73 3/9/2016 17:00 2905.78 3/9/2016 17:15 2905.82 3/9/2016 17:30 2905.85 3/9/2016 17:45 2905.89 3/9/2016 18:00 2905.93 3/9/2016 18:15 2905.97 3/9/2016 18:30 2906.01 3/9/2016 18:45 2906.04 3/9/2016 19:00 2906.08 3/9/2016 19:15 2906.12 3/9/2016 19:30 2906.15 3/9/2016 19:45 2906.18 3/9/2016 20:00 2906.22 3/9/2016 20:15 2906.25 3/9/2016 20:30 2906.28 3/9/2016 20:45 2906.32 3/9/2016 21:00 2906.35 3/9/2016 21:15 2906.38 3/9/2016 21:30 2906.41 3/9/2016 21:45 2906.44 3/9/2016 22:00 2906.48 3/9/2016 22:15 2906.51 3/9/2016 22:30 2906.54 3/9/2016 22:45 2906.57 3/9/2016 23:00 2906.60 3/9/2016 23:15 2906.62 3/9/2016 23:30 2906.65 3/9/2016 23:45 2906.68 3/10/2016 0:00 2906.71 3/10/2016 0:15 2906.74 3/10/2016 0:30 2906.77 3/10/2016 0:45 2906.80 3/10/2016 1:00 2906.82 3/10/2016 1:15 2906.85 3/10/2016 1:30 2906.88 3/10/2016 1:45 2906.90 3/10/2016 2:00 2906.93 3/10/2016 2:15 2906.96 3/10/2016 2:30 2906.99 3/10/2016 2:45 2907.01 3/10/2016 3:00 2907.04 3/10/2016 3:15 2907.07 3/10/2016 3:30 2907.09 3/10/2016 3:45 2907.12 3/10/2016 4:00 2907.15 3/10/2016 4:15 2907.17 3/10/2016 4:30 2907.19 3/10/2016 4:45 2907.22 3/10/2016 5:00 2907.24 3/10/2016 5:15 2907.27 3/10/2016 5:30 2907.29 3/10/2016 5:45 2907.32 3/10/2016 6:00 2907.34 3/10/2016 6:15 2907.37 3/10/2016 6:30 2907.39 3/10/2016 6:45 2907.42 3/10/2016 7:00 2907.44 3/10/2016 7:15 2907.46 3/10/2016 7:30 2907.48 3/10/2016 7:45 2907.50 3/10/2016 8:00 2907.52 3/10/2016 8:15 2907.54 3/10/2016 8:30 2907.57 3/10/2016 8:45 2907.58 3/10/2016 9:00 2907.60 3/10/2016 9:15 2907.61 3/10/2016 9:30 2907.63 3/10/2016 9:45 2907.65 3/10/2016 10:00 2907.67 3/10/2016 10:15 2907.69 3/10/2016 10:30 2907.71 3/10/2016 10:45 2907.73 3/10/2016 11:00 2907.75 3/10/2016 11:15 2907.77 3/10/2016 11:30 2907.79 3/10/2016 11:45 2907.81 3/10/2016 12:00 2907.83 3/10/2016 12:15 2907.85 3/10/2016 12:30 2907.87 3/10/2016 12:45 2907.89 3/10/2016 13:00 2907.91 3/10/2016 13:15 2907.93 3/10/2016 13:30 2907.95 3/10/2016 13:45 2907.98 3/10/2016 14:00 2908.00 3/10/2016 14:15 2908.02 3/10/2016 14:30 2908.04 3/10/2016 14:45 2908.06 3/10/2016 15:00 2908.08 3/10/2016 15:15 2908.10 3/10/2016 15:30 2908.12 3/10/2016 15:45 2908.14 3/10/2016 16:00 2908.16 3/10/2016 16:15 2908.18 3/10/2016 16:30 2908.20 3/10/2016 16:45 2908.22 3/10/2016 17:00 2908.24 3/10/2016 17:15 2908.26 3/10/2016 17:30 2908.28 3/10/2016 17:45 2908.30 3/10/2016 18:00 2908.32 3/10/2016 18:15 2908.33 3/10/2016 18:30 2908.35 3/10/2016 18:45 2908.37 3/10/2016 19:00 2908.38 3/10/2016 19:15 2908.40 3/10/2016 19:30 2908.41 3/10/2016 19:45 2908.43 3/10/2016 20:00 2908.44 3/10/2016 20:15 2908.45 3/10/2016 20:30 2908.47 3/10/2016 20:45 2908.48 3/10/2016 21:00 2908.50 3/10/2016 21:15 2908.51 3/10/2016 21:30 2908.52 3/10/2016 21:45 2908.54 3/10/2016 22:00 2908.55 3/10/2016 22:15 2908.56 3/10/2016 22:30 2908.58 3/10/2016 22:45 2908.59 3/10/2016 23:00 2908.60 3/10/2016 23:15 2908.62 3/10/2016 23:30 2908.63 3/10/2016 23:45 2908.64 3/11/2016 0:00 2908.66 3/11/2016 0:15 2908.67 3/11/2016 0:30 2908.68 3/11/2016 0:45 2908.70 3/11/2016 1:00 2908.71 3/11/2016 1:15 2908.72 3/11/2016 1:30 2908.73 3/11/2016 1:45 2908.75 3/11/2016 2:00 2908.76 3/11/2016 2:15 2908.77 3/11/2016 2:30 2908.79 3/11/2016 2:45 2908.80 3/11/2016 3:00 2908.82 3/11/2016 3:15 2908.83 3/11/2016 3:30 2908.85 3/11/2016 3:45 2908.86 3/11/2016 4:00 2908.87 3/11/2016 4:15 2908.89 3/11/2016 4:30 2908.90 3/11/2016 4:45 2908.91 3/11/2016 5:00 2908.93 3/11/2016 5:15 2908.94 3/11/2016 5:30 2908.95 3/11/2016 5:45 2908.97 3/11/2016 6:00 2908.98 3/11/2016 6:15 2909.00 3/11/2016 6:30 2909.01 3/11/2016 6:45 2909.02 3/11/2016 7:00 2909.03 3/11/2016 7:15 2909.05 3/11/2016 7:30 2909.06 3/11/2016 7:45 2909.07 3/11/2016 8:00 2909.08 3/11/2016 8:15 2909.09 3/11/2016 8:30 2909.11 3/11/2016 8:45 2909.12 3/11/2016 9:00 2909.13 3/11/2016 9:15 2909.14 3/11/2016 9:30 2909.16 3/11/2016 9:45 2909.17 3/11/2016 10:00 2909.19 3/11/2016 10:15 2909.20 3/11/2016 10:30 2909.21 3/11/2016 10:45 2909.22 3/11/2016 11:00 2909.23 3/11/2016 11:15 2909.24 3/11/2016 11:30 2909.25 3/11/2016 11:45 2909.26 3/11/2016 12:00 2909.27 3/11/2016 12:15 2909.29 3/11/2016 12:30 2909.30 3/11/2016 12:45 2909.31 3/11/2016 13:00 2909.33 3/11/2016 13:15 2909.34 3/11/2016 13:30 2909.36 3/11/2016 13:45 2909.37 3/11/2016 14:00 2909.39 3/11/2016 14:15 2909.40 3/11/2016 14:30 2909.42 3/11/2016 14:45 2909.44 3/11/2016 15:00 2909.45 3/11/2016 15:15 2909.48 3/11/2016 15:30 2909.49 3/11/2016 15:45 2909.51 3/11/2016 16:00 2909.53 3/11/2016 16:15 2909.54 3/11/2016 16:30 2909.56 3/11/2016 16:45 2909.58 3/11/2016 17:00 2909.60 3/11/2016 17:15 2909.62 3/11/2016 17:30 2909.64 3/11/2016 17:45 2909.66 3/11/2016 18:00 2909.68 3/11/2016 18:15 2909.69 3/11/2016 18:30 2909.71 3/11/2016 18:45 2909.73 3/11/2016 19:00 2909.75 3/11/2016 19:15 2909.77 3/11/2016 19:30 2909.79 3/11/2016 19:45 2909.81 3/11/2016 20:00 2909.83 3/11/2016 20:15 2909.85 3/11/2016 20:30 2909.86 3/11/2016 20:45 2909.89 3/11/2016 21:00 2909.91 3/11/2016 21:15 2909.92 3/11/2016 21:30 2909.94 3/11/2016 21:45 2909.96 3/11/2016 22:00 2909.98 3/11/2016 22:15 2910.00 3/11/2016 22:30 2910.02 3/11/2016 22:45 2910.04 3/11/2016 23:00 2910.06 3/11/2016 23:15 2910.08 3/11/2016 23:30 2910.11 3/11/2016 23:45 2910.13 3/12/2016 0:00 2910.15 3/12/2016 0:15 2910.17 3/12/2016 0:30 2910.19 3/12/2016 0:45 2910.21 3/12/2016 1:00 2910.23 3/12/2016 1:15 2910.25 3/12/2016 1:30 2910.28 3/12/2016 1:45 2910.30 3/12/2016 2:00 2910.32 3/12/2016 2:15 2910.35 3/12/2016 2:30 2910.37 3/12/2016 2:45 2910.39 3/12/2016 3:00 2910.41 3/12/2016 3:15 2910.44 3/12/2016 3:30 2910.46 3/12/2016 3:45 2910.48 3/12/2016 4:00 2910.50 3/12/2016 4:15 2910.53 3/12/2016 4:30 2910.55 3/12/2016 4:45 2910.58 3/12/2016 5:00 2910.60 3/12/2016 5:15 2910.62 3/12/2016 5:30 2910.64 3/12/2016 5:45 2910.67 3/12/2016 6:00 2910.69 3/12/2016 6:15 2910.71 3/12/2016 6:30 2910.73 3/12/2016 6:45 2910.76 3/12/2016 7:00 2910.78 3/12/2016 7:15 2910.80 3/12/2016 7:30 2910.82 3/12/2016 7:45 2910.84 3/12/2016 8:00 2910.86 3/12/2016 8:15 2910.88 3/12/2016 8:30 2910.90 3/12/2016 8:45 2910.92 3/12/2016 9:00 2910.94 3/12/2016 9:15 2910.96 3/12/2016 9:30 2910.99 3/12/2016 9:45 2911.01 3/12/2016 10:00 2911.03 3/12/2016 10:15 2911.05 3/12/2016 10:30 2911.07 3/12/2016 10:45 2911.09 3/12/2016 11:00 2911.11 3/12/2016 11:15 2911.13 3/12/2016 11:30 2911.16 3/12/2016 11:45 2911.17 3/12/2016 12:00 2911.19 3/12/2016 12:15 2911.22 3/12/2016 12:30 2911.24 3/12/2016 12:45 2911.27 3/12/2016 13:00 2911.29 3/12/2016 13:15 2911.31 3/12/2016 13:30 2911.33 3/12/2016 13:45 2911.35 3/12/2016 14:00 2911.38 3/12/2016 14:15 2911.40 3/12/2016 14:30 2911.42 3/12/2016 14:45 2911.44 3/12/2016 15:00 2911.46 3/12/2016 15:15 2911.48 3/12/2016 15:30 2911.51 3/12/2016 15:45 2911.53 3/12/2016 16:00 2911.55 3/12/2016 16:15 2911.57 3/12/2016 16:30 2911.59 3/12/2016 16:45 2911.61 3/12/2016 17:00 2911.63 3/12/2016 17:15 2911.65 3/12/2016 17:30 2911.67 3/12/2016 17:45 2911.69 3/12/2016 18:00 2911.71 3/12/2016 18:15 2911.72 3/12/2016 18:30 2911.74 3/12/2016 18:45 2911.76 3/12/2016 19:00 2911.77 3/12/2016 19:15 2911.79 3/12/2016 19:30 2911.81 3/12/2016 19:45 2911.83 3/12/2016 20:00 2911.84 3/12/2016 20:15 2911.86 3/12/2016 20:30 2911.87 3/12/2016 20:45 2911.89 3/12/2016 21:00 2911.90 3/12/2016 21:15 2911.92 3/12/2016 21:30 2911.93 3/12/2016 21:45 2911.95 3/12/2016 22:00 2911.96 3/12/2016 22:15 2911.97 3/12/2016 22:30 2911.99 3/12/2016 22:45 2912.01 3/12/2016 23:00 2912.02 3/12/2016 23:15 2912.04 3/12/2016 23:30 2912.05 3/12/2016 23:45 2912.06 3/13/2016 0:00 2912.07 3/13/2016 0:15 2912.09 3/13/2016 0:30 2912.10 3/13/2016 0:45 2912.12 3/13/2016 1:00 2912.13 3/13/2016 1:15 2912.14 3/13/2016 1:30 2912.15 3/13/2016 1:45 2912.16 3/13/2016 3:00 2912.17 3/13/2016 3:15 2912.18 3/13/2016 3:30 2912.20 3/13/2016 3:45 2912.21 3/13/2016 4:00 2912.22 3/13/2016 4:15 2912.24 3/13/2016 4:30 2912.25 3/13/2016 4:45 2912.27 3/13/2016 5:00 2912.28 3/13/2016 5:15 2912.30 3/13/2016 5:30 2912.31 3/13/2016 5:45 2912.33 3/13/2016 6:00 2912.34 3/13/2016 6:15 2912.35 3/13/2016 6:30 2912.36 3/13/2016 6:45 2912.37 3/13/2016 7:00 2912.38 3/13/2016 7:15 2912.39 3/13/2016 7:30 2912.41 3/13/2016 7:45 2912.42 3/13/2016 8:00 2912.43 3/13/2016 8:15 2912.44 3/13/2016 8:30 2912.45 3/13/2016 8:45 2912.46 3/13/2016 9:00 2912.48 3/13/2016 9:15 2912.49 3/13/2016 9:30 2912.50 3/13/2016 9:45 2912.51 3/13/2016 10:00 2912.52 3/13/2016 10:15 2912.53 3/13/2016 10:30 2912.54 3/13/2016 10:45 2912.55 3/13/2016 11:00 2912.56 3/13/2016 11:15 2912.57 3/13/2016 11:30 2912.58 3/13/2016 11:45 2912.60 3/13/2016 12:00 2912.61 3/13/2016 12:15 2912.62 3/13/2016 12:30 2912.63 3/13/2016 12:45 2912.64 3/13/2016 13:00 2912.65 3/13/2016 13:15 2912.67 3/13/2016 13:30 2912.67 3/13/2016 13:45 2912.69 3/13/2016 14:00 2912.70 3/13/2016 14:15 2912.71 3/13/2016 14:30 2912.73 3/13/2016 14:45 2912.74 3/13/2016 15:00 2912.76 3/13/2016 15:15 2912.77 3/13/2016 15:30 2912.78 3/13/2016 15:45 2912.80 3/13/2016 16:00 2912.81 3/13/2016 16:15 2912.82 3/13/2016 16:30 2912.83 3/13/2016 16:45 2912.84 3/13/2016 17:00 2912.86 3/13/2016 17:15 2912.87 3/13/2016 17:30 2912.88 3/13/2016 17:45 2912.90 3/13/2016 18:00 2912.91 3/13/2016 18:15 2912.92 3/13/2016 18:30 2912.93 3/13/2016 18:45 2912.94 3/13/2016 19:00 2912.95 3/13/2016 19:15 2912.96 3/13/2016 19:30 2912.98 3/13/2016 19:45 2912.99 3/13/2016 20:00 2913.00 3/13/2016 20:15 2913.01 3/13/2016 20:30 2913.02 3/13/2016 20:45 2913.03 3/13/2016 21:00 2913.04 3/13/2016 21:15 2913.06 3/13/2016 21:30 2913.07 3/13/2016 21:45 2913.08 3/13/2016 22:00 2913.09 3/13/2016 22:15 2913.10 3/13/2016 22:30 2913.11 3/13/2016 22:45 2913.12 3/13/2016 23:00 2913.13 3/13/2016 23:15 2913.14 3/13/2016 23:30 2913.15 3/13/2016 23:45 2913.16 3/14/2016 0:00 2913.17 3/14/2016 0:15 2913.18 3/14/2016 0:30 2913.19 3/14/2016 0:45 2913.20 3/14/2016 1:00 2913.22 3/14/2016 1:15 2913.23 3/14/2016 1:30 2913.24 3/14/2016 1:45 2913.25 3/14/2016 2:00 2913.26 3/14/2016 2:15 2913.27 3/14/2016 2:30 2913.28 3/14/2016 2:45 2913.29 3/14/2016 3:00 2913.30 3/14/2016 3:15 2913.31 3/14/2016 3:30 2913.32 3/14/2016 3:45 2913.33 3/14/2016 4:00 2913.35 3/14/2016 4:15 2913.36 3/14/2016 4:30 2913.37 3/14/2016 4:45 2913.38 3/14/2016 5:00 2913.39 3/14/2016 5:15 2913.40 3/14/2016 5:30 2913.42 3/14/2016 5:45 2913.43 3/14/2016 6:00 2913.44 3/14/2016 6:15 2913.45 3/14/2016 6:30 2913.46 3/14/2016 6:45 2913.47 3/14/2016 7:00 2913.49 3/14/2016 7:15 2913.50 3/14/2016 7:30 2913.51 3/14/2016 7:45 2913.51 3/14/2016 8:00 2913.52 3/14/2016 8:15 2913.53 3/14/2016 8:30 2913.55 3/14/2016 8:45 2913.55 3/14/2016 9:00 2913.56 3/14/2016 9:15 2913.57 3/14/2016 9:30 2913.58 3/14/2016 9:45 2913.59 3/14/2016 10:00 2913.60 3/14/2016 10:15 2913.61 3/14/2016 10:30 2913.62 3/14/2016 10:45 2913.63 3/14/2016 11:00 2913.64 3/14/2016 11:15 2913.65 3/14/2016 11:30 2913.66 3/14/2016 11:45 2913.67 3/14/2016 12:00 2913.67 3/14/2016 12:15 2913.68 3/14/2016 12:30 2913.69 3/14/2016 12:45 2913.70 3/14/2016 13:00 2913.71 3/14/2016 13:15 2913.72 3/14/2016 13:30 2913.73 3/14/2016 13:45 2913.74 3/14/2016 14:00 2913.75 3/14/2016 14:15 2913.76 3/14/2016 14:30 2913.77 3/14/2016 14:45 2913.78 3/14/2016 15:00 2913.79 3/14/2016 15:15 2913.80 3/14/2016 15:30 2913.80 3/14/2016 15:45 2913.81 3/14/2016 16:00 2913.82 3/14/2016 16:15 2913.83 3/14/2016 16:30 2913.84 3/14/2016 16:45 2913.85 3/14/2016 17:00 2913.85 3/14/2016 17:15 2913.86 3/14/2016 17:30 2913.87 3/14/2016 17:45 2913.88 3/14/2016 18:00 2913.88 3/14/2016 18:15 2913.89 3/14/2016 18:30 2913.90 3/14/2016 18:45 2913.91 3/14/2016 19:00 2913.91 3/14/2016 19:15 2913.92 3/14/2016 19:30 2913.92 3/14/2016 19:45 2913.93 3/14/2016 20:00 2913.93 3/14/2016 20:15 2913.94 3/14/2016 20:30 2913.94 3/14/2016 20:45 2913.95 3/14/2016 21:00 2913.95 3/14/2016 21:15 2913.96 3/14/2016 21:30 2913.96 3/14/2016 21:45 2913.96 3/14/2016 22:00 2913.97 3/14/2016 22:15 2913.97 3/14/2016 22:30 2913.97 3/14/2016 22:45 2913.97 3/14/2016 23:00 2913.97 3/14/2016 23:15 2913.97 3/14/2016 23:30 2913.97 3/14/2016 23:45 2913.98 3/15/2016 0:00 2913.98 3/15/2016 0:15 2913.98 3/15/2016 0:30 2913.99 3/15/2016 0:45 2914.00 3/15/2016 1:00 2914.00 3/15/2016 1:15 2914.00 3/15/2016 1:30 2914.00 3/15/2016 1:45 2914.01 3/15/2016 2:00 2914.01 3/15/2016 2:15 2914.01 3/15/2016 2:30 2914.02 3/15/2016 2:45 2914.02 3/15/2016 3:00 2914.03 3/15/2016 3:15 2914.03 3/15/2016 3:30 2914.04 3/15/2016 3:45 2914.04 3/15/2016 4:00 2914.04 3/15/2016 4:15 2914.05 3/15/2016 4:30 2914.05 3/15/2016 4:45 2914.06 3/15/2016 5:00 2914.06 3/15/2016 5:15 2914.06 3/15/2016 5:30 2914.06 3/15/2016 5:45 2914.07 3/15/2016 6:00 2914.07 3/15/2016 6:15 2914.07 3/15/2016 6:30 2914.07 3/15/2016 6:45 2914.08 3/15/2016 7:00 2914.08 3/15/2016 7:15 2914.08 3/15/2016 7:30 2914.09 3/15/2016 7:45 2914.09 3/15/2016 8:00 2914.09 3/15/2016 8:15 2914.09 3/15/2016 8:30 2914.09 3/15/2016 8:45 2914.10 3/15/2016 9:00 2914.10 3/15/2016 9:15 2914.10 3/15/2016 9:30 2914.10 3/15/2016 9:45 2914.11 3/15/2016 10:00 2914.11 3/15/2016 10:15 2914.12 3/15/2016 10:30 2914.12 3/15/2016 10:45 2914.11 3/15/2016 11:00 2914.12 3/15/2016 11:15 2914.12 3/15/2016 11:30 2914.12 3/15/2016 11:45 2914.13 3/15/2016 12:00 2914.13 3/15/2016 12:15 2914.14 3/15/2016 12:30 2914.14 3/15/2016 12:45 2914.14 3/15/2016 13:00 2914.15 3/15/2016 13:15 2914.15 3/15/2016 13:30 2914.15 3/15/2016 13:45 2914.16 3/15/2016 14:00 2914.16 3/15/2016 14:15 2914.16 3/15/2016 14:30 2914.16 3/15/2016 14:45 2914.17 3/15/2016 15:00 2914.18 3/15/2016 15:15 2914.19 3/15/2016 15:30 2914.19 3/15/2016 15:45 2914.20 3/15/2016 16:00 2914.20 3/15/2016 16:15 2914.21 3/15/2016 16:30 2914.21 3/15/2016 16:45 2914.22 3/15/2016 17:00 2914.22 3/15/2016 17:15 2914.22 3/15/2016 17:30 2914.23 3/15/2016 17:45 2914.23 3/15/2016 18:00 2914.24 3/15/2016 18:15 2914.25 3/15/2016 18:30 2914.25 3/15/2016 18:45 2914.26 3/15/2016 19:00 2914.26 3/15/2016 19:15 2914.26 3/15/2016 19:30 2914.27 3/15/2016 19:45 2914.28 3/15/2016 20:00 2914.28 3/15/2016 20:15 2914.29 3/15/2016 20:30 2914.29 3/15/2016 20:45 2914.30 3/15/2016 21:00 2914.30 3/15/2016 21:15 2914.30 3/15/2016 21:30 2914.31 3/15/2016 21:45 2914.31 3/15/2016 22:00 2914.31 3/15/2016 22:15 2914.32 3/15/2016 22:30 2914.32 3/15/2016 22:45 2914.32 3/15/2016 23:00 2914.33 3/15/2016 23:15 2914.33 3/15/2016 23:30 2914.34 3/15/2016 23:45 2914.34 3/16/2016 0:00 2914.35 3/16/2016 0:15 2914.35 3/16/2016 0:30 2914.36 3/16/2016 0:45 2914.36 3/16/2016 1:00 2914.37 3/16/2016 1:15 2914.37 3/16/2016 1:30 2914.38 3/16/2016 1:45 2914.39 3/16/2016 2:00 2914.39 3/16/2016 2:15 2914.40 3/16/2016 2:30 2914.40 3/16/2016 2:45 2914.41 3/16/2016 3:00 2914.41 3/16/2016 3:15 2914.42 3/16/2016 3:30 2914.43 3/16/2016 3:45 2914.44 3/16/2016 4:00 2914.44 3/16/2016 4:15 2914.45 3/16/2016 4:30 2914.45 3/16/2016 4:45 2914.46 3/16/2016 5:00 2914.46 3/16/2016 5:15 2914.47 3/16/2016 5:30 2914.48 3/16/2016 5:45 2914.48 3/16/2016 6:00 2914.48 3/16/2016 6:15 2914.49 3/16/2016 6:30 2914.49 3/16/2016 6:45 2914.49 3/16/2016 7:00 2914.50 3/16/2016 7:15 2914.50 3/16/2016 7:30 2914.50 3/16/2016 7:45 2914.51 3/16/2016 8:00 2914.51 3/16/2016 8:15 2914.52 3/16/2016 8:30 2914.52 3/16/2016 8:45 2914.53 3/16/2016 9:00 2914.53 3/16/2016 9:15 2914.53 3/16/2016 9:30 2914.53 3/16/2016 9:45 2914.54 3/16/2016 10:00 2914.54 3/16/2016 10:15 2914.55 3/16/2016 10:30 2914.55 3/16/2016 10:45 2914.55 3/16/2016 11:00 2914.56 3/16/2016 11:15 2914.56 3/16/2016 11:30 2914.57 3/16/2016 11:45 2914.57 3/16/2016 12:00 2914.57 3/16/2016 12:15 2914.58 3/16/2016 12:30 2914.59 3/16/2016 12:45 2914.59 3/16/2016 13:00 2914.59 3/16/2016 13:15 2914.60 3/16/2016 13:30 2914.61 3/16/2016 13:45 2914.61 3/16/2016 14:00 2914.62 3/16/2016 14:15 2914.62 3/16/2016 14:30 2914.63 3/16/2016 14:45 2914.64 3/16/2016 15:00 2914.64 3/16/2016 15:15 2914.65 3/16/2016 15:30 2914.65 3/16/2016 15:45 2914.65 3/16/2016 16:00 2914.66 3/16/2016 16:15 2914.66 3/16/2016 16:30 2914.66 3/16/2016 16:45 2914.66 3/16/2016 17:00 2914.67 3/16/2016 17:15 2914.67 3/16/2016 17:30 2914.67 3/16/2016 17:45 2914.67 3/16/2016 18:00 2914.67 3/16/2016 18:15 2914.67 3/16/2016 18:30 2914.67 3/16/2016 18:45 2914.67 3/16/2016 19:00 2914.66 3/16/2016 19:15 2914.66 3/16/2016 19:30 2914.66 3/16/2016 19:45 2914.66 3/16/2016 20:00 2914.65 3/16/2016 20:15 2914.65 3/16/2016 20:30 2914.65 3/16/2016 20:45 2914.65 3/16/2016 21:00 2914.64 3/16/2016 21:15 2914.64 3/16/2016 21:30 2914.63 3/16/2016 21:45 2914.63 3/16/2016 22:00 2914.63 3/16/2016 22:15 2914.62 3/16/2016 22:30 2914.62 3/16/2016 22:45 2914.62 3/16/2016 23:00 2914.62 3/16/2016 23:15 2914.61 3/16/2016 23:30 2914.61 3/16/2016 23:45 2914.61 3/17/2016 0:00 2914.61 3/17/2016 0:15 2914.61 3/17/2016 0:30 2914.61 3/17/2016 0:45 2914.60 3/17/2016 1:00 2914.60 3/17/2016 1:15 2914.60 3/17/2016 1:30 2914.60 3/17/2016 1:45 2914.60 3/17/2016 2:00 2914.60 3/17/2016 2:15 2914.61 3/17/2016 2:30 2914.60 3/17/2016 2:45 2914.61 3/17/2016 3:00 2914.61 3/17/2016 3:15 2914.61 3/17/2016 3:30 2914.61 3/17/2016 3:45 2914.61 3/17/2016 4:00 2914.62 3/17/2016 4:15 2914.62 3/17/2016 4:30 2914.62 3/17/2016 4:45 2914.63 3/17/2016 5:00 2914.63 3/17/2016 5:15 2914.63 3/17/2016 5:30 2914.63 3/17/2016 5:45 2914.64 3/17/2016 6:00 2914.64 3/17/2016 6:15 2914.64 3/17/2016 6:30 2914.65 3/17/2016 6:45 2914.65 3/17/2016 7:00 2914.65 3/17/2016 7:15 2914.65 3/17/2016 7:30 2914.66 3/17/2016 7:45 2914.66 3/17/2016 8:00 2914.66 3/17/2016 8:15 2914.67 3/17/2016 8:30 2914.67 3/17/2016 8:45 2914.67 3/17/2016 9:00 2914.67 3/17/2016 9:15 2914.68 3/17/2016 9:30 2914.68 3/17/2016 9:45 2914.68 3/17/2016 10:00 2914.69 3/17/2016 10:15 2914.69 3/17/2016 10:30 2914.70 3/17/2016 10:45 2914.70 3/17/2016 11:00 2914.71 3/17/2016 11:15 2914.71 3/17/2016 11:30 2914.72 3/17/2016 11:45 2914.72 3/17/2016 12:00 2914.73 3/17/2016 12:15 2914.73 3/17/2016 12:30 2914.74 3/17/2016 12:45 2914.75 3/17/2016 13:00 2914.76 3/17/2016 13:15 2914.77 3/17/2016 13:30 2914.78 3/17/2016 13:45 2914.78 3/17/2016 14:00 2914.79 3/17/2016 14:15 2914.80 3/17/2016 14:30 2914.81 3/17/2016 14:45 2914.82 3/17/2016 15:00 2914.82 3/17/2016 15:15 2914.83 3/17/2016 15:30 2914.84 3/17/2016 15:45 2914.85 3/17/2016 16:00 2914.86 3/17/2016 16:15 2914.86 3/17/2016 16:30 2914.87 3/17/2016 16:45 2914.88 3/17/2016 17:00 2914.89 3/17/2016 17:15 2914.90 3/17/2016 17:30 2914.91 3/17/2016 17:45 2914.91 3/17/2016 18:00 2914.92 3/17/2016 18:15 2914.93 3/17/2016 18:30 2914.93 3/17/2016 18:45 2914.94 3/17/2016 19:00 2914.94 3/17/2016 19:15 2914.95 3/17/2016 19:30 2914.95 3/17/2016 19:45 2914.96 3/17/2016 20:00 2914.96 3/17/2016 20:15 2914.97 3/17/2016 20:30 2914.97 3/17/2016 20:45 2914.98 3/17/2016 21:00 2914.98 3/17/2016 21:15 2914.98 3/17/2016 21:30 2914.99 3/17/2016 21:45 2914.99 3/17/2016 22:00 2914.99 3/17/2016 22:15 2914.99 3/17/2016 22:30 2915.00 3/17/2016 22:45 2915.00 3/17/2016 23:00 2915.00 3/17/2016 23:15 2915.01 3/17/2016 23:30 2915.00 3/17/2016 23:45 2915.01 3/18/2016 0:00 2915.01 3/18/2016 0:15 2915.01 3/18/2016 0:30 2915.01 3/18/2016 0:45 2915.01 3/18/2016 1:00 2915.01 3/18/2016 1:15 2915.02 3/18/2016 1:30 2915.02 3/18/2016 1:45 2915.02 3/18/2016 2:00 2915.02 3/18/2016 2:15 2915.03 3/18/2016 2:30 2915.03 3/18/2016 2:45 2915.04 3/18/2016 3:00 2915.04 3/18/2016 3:15 2915.04 3/18/2016 3:30 2915.04 3/18/2016 3:45 2915.05 3/18/2016 4:00 2915.05 3/18/2016 4:15 2915.06 3/18/2016 4:30 2915.06 3/18/2016 4:45 2915.06 3/18/2016 5:00 2915.07 3/18/2016 5:15 2915.07 3/18/2016 5:30 2915.08 3/18/2016 5:45 2915.08 3/18/2016 6:00 2915.09 3/18/2016 6:15 2915.09 3/18/2016 6:30 2915.09 3/18/2016 6:45 2915.10 3/18/2016 7:00 2915.10 3/18/2016 7:15 2915.10 3/18/2016 7:30 2915.11 3/18/2016 7:45 2915.11 3/18/2016 8:00 2915.11 3/18/2016 8:15 2915.11 3/18/2016 8:30 2915.12 3/18/2016 8:45 2915.12 3/18/2016 9:00 2915.12 3/18/2016 9:15 2915.12 3/18/2016 9:30 2915.12 3/18/2016 9:45 2915.13 3/18/2016 10:00 2915.13 3/18/2016 10:15 2915.13 3/18/2016 10:30 2915.14 3/18/2016 10:45 2915.14 3/18/2016 11:00 2915.14 3/18/2016 11:15 2915.14 3/18/2016 11:30 2915.14 3/18/2016 11:45 2915.15 3/18/2016 12:00 2915.15 3/18/2016 12:15 2915.15 3/18/2016 12:30 2915.16 3/18/2016 12:45 2915.16 3/18/2016 13:00 2915.16 3/18/2016 13:15 2915.16 3/18/2016 13:30 2915.16 3/18/2016 13:45 2915.16 3/18/2016 14:00 2915.17 3/18/2016 14:15 2915.17 3/18/2016 14:30 2915.17 3/18/2016 14:45 2915.18 3/18/2016 15:00 2915.19 3/18/2016 15:15 2915.19 3/18/2016 15:30 2915.19 3/18/2016 15:45 2915.20 3/18/2016 16:00 2915.20 3/18/2016 16:15 2915.21 3/18/2016 16:30 2915.21 3/18/2016 16:45 2915.22 3/18/2016 17:00 2915.22 3/18/2016 17:15 2915.23 3/18/2016 17:30 2915.23 3/18/2016 17:45 2915.23 3/18/2016 18:00 2915.24 3/18/2016 18:15 2915.24 3/18/2016 18:30 2915.24 3/18/2016 18:45 2915.24 3/18/2016 19:00 2915.24 3/18/2016 19:15 2915.25 3/18/2016 19:30 2915.25 3/18/2016 19:45 2915.25 3/18/2016 20:00 2915.25 3/18/2016 20:15 2915.25 3/18/2016 20:30 2915.25 3/18/2016 20:45 2915.25 3/18/2016 21:00 2915.26 3/18/2016 21:15 2915.26 3/18/2016 21:30 2915.26 3/18/2016 21:45 2915.26 3/18/2016 22:00 2915.26 3/18/2016 22:15 2915.26 3/18/2016 22:30 2915.27 3/18/2016 22:45 2915.27 3/18/2016 23:00 2915.27 3/18/2016 23:15 2915.28 3/18/2016 23:30 2915.28 3/18/2016 23:45 2915.28 3/19/2016 0:00 2915.29 3/19/2016 0:15 2915.29 3/19/2016 0:30 2915.30 3/19/2016 0:45 2915.30 3/19/2016 1:00 2915.31 3/19/2016 1:15 2915.31 3/19/2016 1:30 2915.32 3/19/2016 1:45 2915.32 3/19/2016 2:00 2915.33 3/19/2016 2:15 2915.33 3/19/2016 2:30 2915.34 3/19/2016 2:45 2915.34 3/19/2016 3:00 2915.34 3/19/2016 3:15 2915.35 3/19/2016 3:30 2915.36 3/19/2016 3:45 2915.36 3/19/2016 4:00 2915.37 3/19/2016 4:15 2915.37 3/19/2016 4:30 2915.38 3/19/2016 4:45 2915.39 3/19/2016 5:00 2915.39 3/19/2016 5:15 2915.39 3/19/2016 5:30 2915.40 3/19/2016 5:45 2915.40 3/19/2016 6:00 2915.40 3/19/2016 6:15 2915.41 3/19/2016 6:30 2915.41 3/19/2016 6:45 2915.41 3/19/2016 7:00 2915.41 3/19/2016 7:15 2915.42 3/19/2016 7:30 2915.42 3/19/2016 7:45 2915.42 3/19/2016 8:00 2915.42 3/19/2016 8:15 2915.42 3/19/2016 8:30 2915.43 3/19/2016 8:45 2915.43 3/19/2016 9:00 2915.43 3/19/2016 9:15 2915.43 3/19/2016 9:30 2915.44 3/19/2016 9:45 2915.44 3/19/2016 10:00 2915.44 3/19/2016 10:15 2915.44 3/19/2016 10:30 2915.45 3/19/2016 10:45 2915.45 3/19/2016 11:00 2915.45 3/19/2016 11:15 2915.45 3/19/2016 11:30 2915.46 3/19/2016 11:45 2915.46 3/19/2016 12:00 2915.46 3/19/2016 12:15 2915.47 3/19/2016 12:30 2915.47 3/19/2016 12:45 2915.48 3/19/2016 13:00 2915.48 3/19/2016 13:15 2915.49 3/19/2016 13:30 2915.50 3/19/2016 13:45 2915.50 3/19/2016 14:00 2915.51 3/19/2016 14:15 2915.51 3/19/2016 14:30 2915.52 3/19/2016 14:45 2915.53 3/19/2016 15:00 2915.53 3/19/2016 15:15 2915.54 3/19/2016 15:30 2915.55 3/19/2016 15:45 2915.55 3/19/2016 16:00 2915.56 3/19/2016 16:15 2915.56 3/19/2016 16:30 2915.56 3/19/2016 16:45 2915.57 3/19/2016 17:00 2915.58 3/19/2016 17:15 2915.58 3/19/2016 17:30 2915.58 3/19/2016 17:45 2915.59 3/19/2016 18:00 2915.59 3/19/2016 18:15 2915.59 3/19/2016 18:30 2915.60 3/19/2016 18:45 2915.60 3/19/2016 19:00 2915.61 3/19/2016 19:15 2915.61 3/19/2016 19:30 2915.61 3/19/2016 19:45 2915.62 3/19/2016 20:00 2915.62 3/19/2016 20:15 2915.62 3/19/2016 20:30 2915.62 3/19/2016 20:45 2915.62 3/19/2016 21:00 2915.63 3/19/2016 21:15 2915.63 3/19/2016 21:30 2915.63 3/19/2016 21:45 2915.63 3/19/2016 22:00 2915.63 3/19/2016 22:15 2915.63 3/19/2016 22:30 2915.63 3/19/2016 22:45 2915.64 3/19/2016 23:00 2915.64 3/19/2016 23:15 2915.64 3/19/2016 23:30 2915.64 3/19/2016 23:45 2915.64 3/20/2016 0:00 2915.64 3/20/2016 0:15 2915.64 3/20/2016 0:30 2915.65 3/20/2016 0:45 2915.65 3/20/2016 1:00 2915.65 3/20/2016 1:15 2915.66 3/20/2016 1:30 2915.66 3/20/2016 1:45 2915.67 3/20/2016 2:00 2915.67 3/20/2016 2:15 2915.67 3/20/2016 2:30 2915.67 3/20/2016 2:45 2915.68 3/20/2016 3:00 2915.68 3/20/2016 3:15 2915.69 3/20/2016 3:30 2915.69 3/20/2016 3:45 2915.70 3/20/2016 4:00 2915.70 3/20/2016 4:15 2915.71 3/20/2016 4:30 2915.71 3/20/2016 4:45 2915.72 3/20/2016 5:00 2915.72 3/20/2016 5:15 2915.73 3/20/2016 5:30 2915.73 3/20/2016 5:45 2915.74 3/20/2016 6:00 2915.74 3/20/2016 6:15 2915.74 3/20/2016 6:30 2915.75 3/20/2016 6:45 2915.75 3/20/2016 7:00 2915.75 3/20/2016 7:15 2915.76 3/20/2016 7:30 2915.76 3/20/2016 7:45 2915.76 3/20/2016 8:00 2915.76 3/20/2016 8:15 2915.77 3/20/2016 8:30 2915.77 3/20/2016 8:45 2915.77 3/20/2016 9:00 2915.77 3/20/2016 9:15 2915.77 3/20/2016 9:30 2915.77 3/20/2016 9:45 2915.77 3/20/2016 10:00 2915.78 3/20/2016 10:15 2915.78 3/20/2016 10:30 2915.78 3/20/2016 10:45 2915.78 3/20/2016 11:00 2915.79 3/20/2016 11:15 2915.79 3/20/2016 11:30 2915.79 3/20/2016 11:45 2915.80 3/20/2016 12:00 2915.80 3/20/2016 12:15 2915.80 3/20/2016 12:30 2915.81 3/20/2016 12:45 2915.81 3/20/2016 13:00 2915.82 3/20/2016 13:15 2915.83 3/20/2016 13:30 2915.83 3/20/2016 13:45 2915.84 3/20/2016 14:00 2915.85 3/20/2016 14:15 2915.85 3/20/2016 14:30 2915.86 3/20/2016 14:45 2915.87 3/20/2016 15:00 2915.88 3/20/2016 15:15 2915.88 3/20/2016 15:30 2915.89 3/20/2016 15:45 2915.90 3/20/2016 16:00 2915.90 3/20/2016 16:15 2915.91 3/20/2016 16:30 2915.92 3/20/2016 16:45 2915.92 3/20/2016 17:00 2915.93 3/20/2016 17:15 2915.93 3/20/2016 17:30 2915.94 3/20/2016 17:45 2915.95 3/20/2016 18:00 2915.95 3/20/2016 18:15 2915.95 3/20/2016 18:30 2915.96 3/20/2016 18:45 2915.96 3/20/2016 19:00 2915.96 3/20/2016 19:15 2915.96 3/20/2016 19:30 2915.97 3/20/2016 19:45 2915.97 3/20/2016 20:00 2915.97 3/20/2016 20:15 2915.97 3/20/2016 20:30 2915.97 3/20/2016 20:45 2915.97 3/20/2016 21:00 2915.97 3/20/2016 21:15 2915.97 3/20/2016 21:30 2915.97 3/20/2016 21:45 2915.97 3/20/2016 22:00 2915.97 3/20/2016 22:15 2915.97 3/20/2016 22:30 2915.97 3/20/2016 22:45 2915.97 3/20/2016 23:00 2915.96 3/20/2016 23:15 2915.97 3/20/2016 23:30 2915.97 3/20/2016 23:45 2915.97 3/21/2016 0:00 2915.97 3/21/2016 0:15 2915.97 3/21/2016 0:30 2915.97 3/21/2016 0:45 2915.98 3/21/2016 1:00 2915.98 3/21/2016 1:15 2915.98 3/21/2016 1:30 2915.98 3/21/2016 1:45 2915.99 3/21/2016 2:00 2915.99 3/21/2016 2:15 2915.99 3/21/2016 2:30 2916.00 3/21/2016 2:45 2916.00 3/21/2016 3:00 2916.01 3/21/2016 3:15 2916.01 3/21/2016 3:30 2916.02 3/21/2016 3:45 2916.02 3/21/2016 4:00 2916.03 3/21/2016 4:15 2916.04 3/21/2016 4:30 2916.04 3/21/2016 4:45 2916.05 3/21/2016 5:00 2916.06 3/21/2016 5:15 2916.06 3/21/2016 5:30 2916.07 3/21/2016 5:45 2916.07 3/21/2016 6:00 2916.08 3/21/2016 6:15 2916.08 3/21/2016 6:30 2916.09 3/21/2016 6:45 2916.09 3/21/2016 7:00 2916.10 3/21/2016 7:15 2916.10 3/21/2016 7:30 2916.10 3/21/2016 7:45 2916.10 3/21/2016 8:00 2916.11 3/21/2016 8:15 2916.11 3/21/2016 8:30 2916.11 3/21/2016 8:45 2916.11 3/21/2016 9:00 2916.12 3/21/2016 9:15 2916.12 3/21/2016 9:30 2916.12 3/21/2016 9:45 2916.13 3/21/2016 10:00 2916.13 3/21/2016 10:15 2916.13 3/21/2016 10:30 2916.13 3/21/2016 10:45 2916.14 3/21/2016 11:00 2916.14 3/21/2016 11:15 2916.14 3/21/2016 11:30 2916.15 3/21/2016 11:45 2916.14 3/21/2016 12:00 2916.12 3/21/2016 12:15 2916.06 3/21/2016 12:30 2915.95 3/21/2016 12:45 2915.80 3/21/2016 13:00 2915.61 3/21/2016 13:15 2915.40 3/21/2016 13:30 2915.17 3/21/2016 13:45 2914.93 3/21/2016 14:00 2914.67 3/21/2016 14:15 2914.41 3/21/2016 14:30 2914.15 3/21/2016 14:45 2913.88 3/21/2016 15:00 2913.61 3/21/2016 15:15 2913.35 3/21/2016 15:30 2913.09 3/21/2016 15:45 2912.83 3/21/2016 16:00 2912.57 3/21/2016 16:15 2912.32 3/21/2016 16:30 2912.07 3/21/2016 16:45 2911.82 3/21/2016 17:00 2911.58 3/21/2016 17:15 2911.35 3/21/2016 17:30 2911.12 3/21/2016 17:45 2910.89 3/21/2016 18:00 2910.67 3/21/2016 18:15 2910.45 3/21/2016 18:30 2910.24 3/21/2016 18:45 2910.03 3/21/2016 19:00 2909.82 3/21/2016 19:15 2909.62 3/21/2016 19:30 2909.42 3/21/2016 19:45 2909.23 3/21/2016 20:00 2909.04 3/21/2016 20:15 2908.85 3/21/2016 20:30 2908.67 3/21/2016 20:45 2908.49 3/21/2016 21:00 2908.32 3/21/2016 21:15 2908.14 3/21/2016 21:30 2907.98 3/21/2016 21:45 2907.81 3/21/2016 22:00 2907.65 3/21/2016 22:15 2907.49 3/21/2016 22:30 2907.33 3/21/2016 22:45 2907.18 3/21/2016 23:00 2907.03 3/21/2016 23:15 2906.88 3/21/2016 23:30 2906.74 3/21/2016 23:45 2906.60 3/22/2016 0:00 2906.46 3/22/2016 0:15 2906.32 3/22/2016 0:30 2906.19 3/22/2016 0:45 2906.06 3/22/2016 1:00 2905.93 3/22/2016 1:15 2905.81 3/22/2016 1:30 2905.68 3/22/2016 1:45 2905.56 3/22/2016 2:00 2905.44 3/22/2016 2:15 2905.32 3/22/2016 2:30 2905.21 3/22/2016 2:45 2905.09 3/22/2016 3:00 2904.98 3/22/2016 3:15 2904.87 3/22/2016 3:30 2904.76 3/22/2016 3:45 2904.66 3/22/2016 4:00 2904.55 3/22/2016 4:15 2904.45 3/22/2016 4:30 2904.35 3/22/2016 4:45 2904.25 3/22/2016 5:00 2904.16 3/22/2016 5:15 2904.06 3/22/2016 5:30 2903.97 3/22/2016 5:45 2903.87 3/22/2016 6:00 2903.78 3/22/2016 6:15 2903.69 3/22/2016 6:30 2903.60 3/22/2016 6:45 2903.51 3/22/2016 7:00 2903.42 3/22/2016 7:15 2903.34 3/22/2016 7:30 2903.25 3/22/2016 7:45 2903.17 3/22/2016 8:00 2903.08 3/22/2016 8:15 2903.00 3/22/2016 8:30 2902.91 3/22/2016 8:45 2902.83 3/22/2016 9:00 2902.75 3/22/2016 9:15 2902.67 3/22/2016 9:30 2902.59 3/22/2016 9:45 2902.51 3/22/2016 10:00 2902.44 3/22/2016 10:15 2902.36 3/22/2016 10:30 2902.29 3/22/2016 10:45 2902.21 3/22/2016 11:00 2902.14 3/22/2016 11:15 2902.06 3/22/2016 11:30 2901.99 3/22/2016 11:45 2901.92 3/22/2016 12:00 2901.85 3/22/2016 12:15 2901.78 3/22/2016 12:30 2901.71 3/22/2016 12:45 2901.65 3/22/2016 13:00 2901.59 3/22/2016 13:15 2901.52 3/22/2016 13:30 2901.46 3/22/2016 13:45 2901.40 3/22/2016 14:00 2901.34 3/22/2016 14:15 2901.27 3/22/2016 14:30 2901.21 3/22/2016 14:45 2901.16 3/22/2016 15:00 2901.10 3/22/2016 15:15 2901.04 3/22/2016 15:30 2900.98 3/22/2016 15:45 2900.92 3/22/2016 16:00 2900.87 3/22/2016 16:15 2900.82 3/22/2016 16:30 2900.77 3/22/2016 16:45 2900.72 3/22/2016 17:00 2900.67 3/22/2016 17:15 2900.61 3/22/2016 17:30 2900.56 3/22/2016 17:45 2900.51 3/22/2016 18:00 2900.46 3/22/2016 18:15 2900.41 3/22/2016 18:30 2900.36 3/22/2016 18:45 2900.31 3/22/2016 19:00 2900.26 3/22/2016 19:15 2900.20 3/22/2016 19:30 2900.15 3/22/2016 19:45 2900.09 3/22/2016 20:00 2900.04 3/22/2016 20:15 2899.99 3/22/2016 20:30 2899.93 3/22/2016 20:45 2899.88 3/22/2016 21:00 2899.82 3/22/2016 21:15 2899.77 3/22/2016 21:30 2899.72 3/22/2016 21:45 2899.66 3/22/2016 22:00 2899.61 3/22/2016 22:15 2899.55 3/22/2016 22:30 2899.50 3/22/2016 22:45 2899.45 3/22/2016 23:00 2899.40 3/22/2016 23:15 2899.35 3/22/2016 23:30 2899.29 3/22/2016 23:45 2899.24 3/23/2016 0:00 2899.19 3/23/2016 0:15 2899.14 3/23/2016 0:30 2899.09 3/23/2016 0:45 2899.04 3/23/2016 1:00 2898.99 3/23/2016 1:15 2898.95 3/23/2016 1:30 2898.90 3/23/2016 1:45 2898.85 3/23/2016 2:00 2898.81 3/23/2016 2:15 2898.76 3/23/2016 2:30 2898.71 3/23/2016 2:45 2898.66 3/23/2016 3:00 2898.62 3/23/2016 3:15 2898.57 3/23/2016 3:30 2898.53 3/23/2016 3:45 2898.48 3/23/2016 4:00 2898.44 3/23/2016 4:15 2898.40 3/23/2016 4:30 2898.35 3/23/2016 4:45 2898.31 3/23/2016 5:00 2898.27 3/23/2016 5:15 2898.23 3/23/2016 5:30 2898.18 3/23/2016 5:45 2898.14 3/23/2016 6:00 2898.10 3/23/2016 6:15 2898.06 3/23/2016 6:30 2898.02 3/23/2016 6:45 2897.98 3/23/2016 7:00 2897.93 3/23/2016 7:15 2897.90 3/23/2016 7:30 2897.85 3/23/2016 7:45 2897.81 3/23/2016 8:00 2897.77 3/23/2016 8:15 2897.73 3/23/2016 8:30 2897.69 3/23/2016 8:45 2897.66 3/23/2016 9:00 2897.62 3/23/2016 9:15 2897.58 3/23/2016 9:30 2897.54 3/23/2016 9:45 2897.50 3/23/2016 10:00 2897.46 3/23/2016 10:15 2897.42 3/23/2016 10:30 2897.40 3/23/2016 10:45 2897.35 3/23/2016 11:00 2897.32 3/23/2016 11:15 2897.28 3/23/2016 11:30 2897.24 3/23/2016 11:45 2897.20 3/23/2016 12:00 2897.17 3/23/2016 12:15 2897.13 3/23/2016 12:30 2897.09 3/23/2016 12:45 2897.05 3/23/2016 13:00 2897.02 3/23/2016 13:15 2896.98 3/23/2016 13:30 2896.94 3/23/2016 13:45 2896.91 3/23/2016 14:00 2896.86 3/23/2016 14:15 2896.83 3/23/2016 14:30 2896.78 3/23/2016 14:45 2896.75 3/23/2016 15:00 2896.71 3/23/2016 15:15 2896.67 3/23/2016 15:30 2896.64 3/23/2016 15:45 2896.60 3/23/2016 16:00 2896.56 3/23/2016 16:15 2896.52 3/23/2016 16:30 2896.49 3/23/2016 16:45 2896.45 3/23/2016 17:00 2896.42 3/23/2016 17:15 2896.38 3/23/2016 17:30 2896.34 3/23/2016 17:45 2896.31 3/23/2016 18:00 2896.27 3/23/2016 18:15 2896.23 3/23/2016 18:30 2896.20 3/23/2016 18:45 2896.16 3/23/2016 19:00 2896.13 3/23/2016 19:15 2896.09 3/23/2016 19:30 2896.05 3/23/2016 19:45 2896.02 3/23/2016 20:00 2895.99 3/23/2016 20:15 2895.95 3/23/2016 20:30 2895.91 3/23/2016 20:45 2895.88 3/23/2016 21:00 2895.85 3/23/2016 21:15 2895.81 3/23/2016 21:30 2895.78 3/23/2016 21:45 2895.74 3/23/2016 22:00 2895.71 3/23/2016 22:15 2895.68 3/23/2016 22:30 2895.64 3/23/2016 22:45 2895.62 3/23/2016 23:00 2895.59 3/23/2016 23:15 2895.55 3/23/2016 23:30 2895.52 3/23/2016 23:45 2895.49 3/24/2016 0:00 2895.46 3/24/2016 0:15 2895.43 3/24/2016 0:30 2895.40 3/24/2016 0:45 2895.37 3/24/2016 1:00 2895.34 3/24/2016 1:15 2895.31 3/24/2016 1:30 2895.28 3/24/2016 1:45 2895.25 3/24/2016 2:00 2895.22 3/24/2016 2:15 2895.20 3/24/2016 2:30 2895.17 3/24/2016 2:45 2895.14 3/24/2016 3:00 2895.11 3/24/2016 3:15 2895.09 3/24/2016 3:30 2895.06 3/24/2016 3:45 2895.04 3/24/2016 4:00 2895.01 3/24/2016 4:15 2894.99 3/24/2016 4:30 2894.97 3/24/2016 4:45 2894.94 3/24/2016 5:00 2894.92 3/24/2016 5:15 2894.89 3/24/2016 5:30 2894.87 3/24/2016 5:45 2894.84 3/24/2016 6:00 2894.82 3/24/2016 6:15 2894.79 3/24/2016 6:30 2894.77 3/24/2016 6:45 2894.75 3/24/2016 7:00 2894.72 3/24/2016 7:15 2894.70 3/24/2016 7:30 2894.68 3/24/2016 7:45 2894.65 3/24/2016 8:00 2894.63 3/24/2016 8:15 2894.60 3/24/2016 8:30 2894.58 3/24/2016 8:45 2894.56 3/24/2016 9:00 2894.53 3/24/2016 9:15 2894.51 3/24/2016 9:30 2894.49 3/24/2016 9:45 2894.47 3/24/2016 10:00 2894.44 3/24/2016 10:15 2894.41 3/24/2016 10:30 2894.39 3/24/2016 10:45 2894.37 3/24/2016 11:00 2894.35 3/24/2016 11:15 2894.33 3/24/2016 11:30 2894.31 3/24/2016 11:45 2894.29 3/24/2016 12:00 2894.26 3/24/2016 12:15 2894.24 3/24/2016 12:30 2894.23 3/24/2016 12:45 2894.21 3/24/2016 13:00 2894.18 3/24/2016 13:15 2894.16 3/24/2016 13:30 2894.15 3/24/2016 13:45 2894.12 3/24/2016 14:00 2894.11 3/24/2016 14:15 2894.08 3/24/2016 14:30 2894.06 3/24/2016 14:45 2894.05 3/24/2016 15:00 2894.03 3/24/2016 15:15 2894.01 3/24/2016 15:30 2893.99 3/24/2016 15:45 2893.98 3/24/2016 16:00 2893.96 3/24/2016 16:15 2893.94 3/24/2016 16:30 2893.92 3/24/2016 16:45 2893.91 3/24/2016 17:00 2893.89 3/24/2016 17:15 2893.87 3/24/2016 17:30 2893.85 3/24/2016 17:45 2893.83 3/24/2016 18:00 2893.82 3/24/2016 18:15 2893.80 3/24/2016 18:30 2893.79 3/24/2016 18:45 2893.77 3/24/2016 19:00 2893.75 3/24/2016 19:15 2893.73 3/24/2016 19:30 2893.71 3/24/2016 19:45 2893.69 3/24/2016 20:00 2893.68 3/24/2016 20:15 2893.66 3/24/2016 20:30 2893.63 3/24/2016 20:45 2893.61 3/24/2016 21:00 2893.59 3/24/2016 21:15 2893.57 3/24/2016 21:30 2893.55 3/24/2016 21:45 2893.53 3/24/2016 22:00 2893.51 3/24/2016 22:15 2893.49 3/24/2016 22:30 2893.47 3/24/2016 22:45 2893.45 3/24/2016 23:00 2893.43 3/24/2016 23:15 2893.41 3/24/2016 23:30 2893.39 3/24/2016 23:45 2893.37 3/25/2016 0:00 2893.35 3/25/2016 0:15 2893.33 3/25/2016 0:30 2893.32 3/25/2016 0:45 2893.29 3/25/2016 1:00 2893.28 3/25/2016 1:15 2893.26 3/25/2016 1:30 2893.24 3/25/2016 1:45 2893.23 3/25/2016 2:00 2893.21 3/25/2016 2:15 2893.19 3/25/2016 2:30 2893.18 3/25/2016 2:45 2893.16 3/25/2016 3:00 2893.14 3/25/2016 3:15 2893.13 3/25/2016 3:30 2893.11 3/25/2016 3:45 2893.09 3/25/2016 4:00 2893.08 3/25/2016 4:15 2893.06 3/25/2016 4:30 2893.05 3/25/2016 4:45 2893.03 3/25/2016 5:00 2893.02 3/25/2016 5:15 2893.01 3/25/2016 5:30 2892.99 3/25/2016 5:45 2892.98 3/25/2016 6:00 2892.96 3/25/2016 6:15 2892.95 3/25/2016 6:30 2892.93 3/25/2016 6:45 2892.92 3/25/2016 7:00 2892.90 3/25/2016 7:15 2892.89 3/25/2016 7:30 2892.88 3/25/2016 7:45 2892.86 3/25/2016 8:00 2892.85 3/25/2016 8:15 2892.83 3/25/2016 8:30 2892.82 3/25/2016 8:45 2892.80 3/25/2016 9:00 2892.79 3/25/2016 9:15 2892.77 3/25/2016 9:30 2892.76 3/25/2016 9:45 2892.74 3/25/2016 10:00 2892.73 3/25/2016 10:15 2892.71 3/25/2016 10:30 2892.70 3/25/2016 10:45 2892.68 3/25/2016 11:00 2892.67 3/25/2016 11:15 2892.65 3/25/2016 11:30 2892.64 3/25/2016 11:45 2892.63 3/25/2016 12:00 2892.61 3/25/2016 12:15 2892.60 3/25/2016 12:30 2892.58 3/25/2016 12:45 2892.57 3/25/2016 13:00 2892.56 3/25/2016 13:15 2892.54 3/25/2016 13:30 2892.53 3/25/2016 13:45 2892.52 3/25/2016 14:00 2892.50 3/25/2016 14:15 2892.49 3/25/2016 14:30 2892.48 3/25/2016 14:45 2892.47 3/25/2016 15:00 2892.45 3/25/2016 15:15 2892.44 3/25/2016 15:30 2892.43 3/25/2016 15:45 2892.42 3/25/2016 16:00 2892.41 3/25/2016 16:15 2892.39 3/25/2016 16:30 2892.38 3/25/2016 16:45 2892.36 3/25/2016 17:00 2892.35 3/25/2016 17:15 2892.34 3/25/2016 17:30 2892.32 3/25/2016 17:45 2892.31 3/25/2016 18:00 2892.30 3/25/2016 18:15 2892.28 3/25/2016 18:30 2892.27 3/25/2016 18:45 2892.25 3/25/2016 19:00 2892.24 3/25/2016 19:15 2892.23 3/25/2016 19:30 2892.21 3/25/2016 19:45 2892.19 3/25/2016 20:00 2892.18 3/25/2016 20:15 2892.16 3/25/2016 20:30 2892.15 3/25/2016 20:45 2892.13 3/25/2016 21:00 2892.11 3/25/2016 21:15 2892.10 3/25/2016 21:30 2892.08 3/25/2016 21:45 2892.06 3/25/2016 22:00 2892.05 3/25/2016 22:15 2892.03 3/25/2016 22:30 2892.02 3/25/2016 22:45 2892.00 3/25/2016 23:00 2891.99 3/25/2016 23:15 2891.98 3/25/2016 23:30 2891.96 3/25/2016 23:45 2891.95 3/26/2016 0:00 2891.93 3/26/2016 0:15 2891.92 3/26/2016 0:30 2891.90 3/26/2016 0:45 2891.89 3/26/2016 1:00 2891.87 3/26/2016 1:15 2891.86 3/26/2016 1:30 2891.84 3/26/2016 1:45 2891.82 3/26/2016 2:00 2891.81 3/26/2016 2:15 2891.79 3/26/2016 2:30 2891.77 3/26/2016 2:45 2891.76 3/26/2016 3:00 2891.74 3/26/2016 3:15 2891.73 3/26/2016 3:30 2891.71 3/26/2016 3:45 2891.71 3/26/2016 4:00 2891.69 3/26/2016 4:15 2891.68 3/26/2016 4:30 2891.67 3/26/2016 4:45 2891.66 3/26/2016 5:00 2891.64 3/26/2016 5:15 2891.63 3/26/2016 5:30 2891.62 3/26/2016 5:45 2891.61 3/26/2016 6:00 2891.60 3/26/2016 6:15 2891.58 3/26/2016 6:30 2891.57 3/26/2016 6:45 2891.56 3/26/2016 7:00 2891.54 3/26/2016 7:15 2891.53 3/26/2016 7:30 2891.52 3/26/2016 7:45 2891.50 3/26/2016 8:00 2891.49 3/26/2016 8:15 2891.48 3/26/2016 8:30 2891.46 3/26/2016 8:45 2891.45 3/26/2016 9:00 2891.44 3/26/2016 9:15 2891.43 3/26/2016 9:30 2891.41 3/26/2016 9:45 2891.40 3/26/2016 10:00 2891.39 3/26/2016 10:15 2891.38 3/26/2016 10:30 2891.36 3/26/2016 10:45 2891.35 3/26/2016 11:00 2891.34 3/26/2016 11:15 2891.32 3/26/2016 11:30 2891.31 3/26/2016 11:45 2891.29 3/26/2016 12:00 2891.28 3/26/2016 12:15 2891.27 3/26/2016 12:30 2891.26 3/26/2016 12:45 2891.24 3/26/2016 13:00 2891.23 3/26/2016 13:15 2891.22 3/26/2016 13:30 2891.21 3/26/2016 13:45 2891.20 3/26/2016 14:00 2891.19 3/26/2016 14:15 2891.17 3/26/2016 14:30 2891.16 3/26/2016 14:45 2891.15 3/26/2016 15:00 2891.15 3/26/2016 15:15 2891.13 3/26/2016 15:30 2891.12 3/26/2016 15:45 2891.11 3/26/2016 16:00 2891.10 3/26/2016 16:15 2891.09 3/26/2016 16:30 2891.08 3/26/2016 16:45 2891.07 3/26/2016 17:00 2891.04 3/26/2016 17:15 2891.03 3/26/2016 17:30 2891.02 3/26/2016 17:45 2891.01 3/26/2016 18:00 2890.99 3/26/2016 18:15 2890.98 3/26/2016 18:30 2890.97 3/26/2016 18:45 2890.96 3/26/2016 19:00 2890.95 3/26/2016 19:15 2890.94 3/26/2016 19:30 2890.93 3/26/2016 19:45 2890.92 3/26/2016 20:00 2890.91 3/26/2016 20:15 2890.90 3/26/2016 20:30 2890.88 3/26/2016 20:45 2890.87 3/26/2016 21:00 2890.86 3/26/2016 21:15 2890.85 3/26/2016 21:30 2890.83 3/26/2016 21:45 2890.82 3/26/2016 22:00 2890.81 3/26/2016 22:15 2890.80 3/26/2016 22:30 2890.79 3/26/2016 22:45 2890.78 3/26/2016 23:00 2890.77 3/26/2016 23:15 2890.76 3/26/2016 23:30 2890.75 3/26/2016 23:45 2890.75 3/27/2016 0:00 2890.74 3/27/2016 0:15 2890.73 3/27/2016 0:30 2890.72 3/27/2016 0:45 2890.71 3/27/2016 1:00 2890.70 3/27/2016 1:15 2890.69 3/27/2016 1:30 2890.69 3/27/2016 1:45 2890.68 3/27/2016 2:00 2890.67 3/27/2016 2:15 2890.66 3/27/2016 2:30 2890.65 3/27/2016 2:45 2890.64 3/27/2016 3:00 2890.64 3/27/2016 3:15 2890.63 3/27/2016 3:30 2890.63 3/27/2016 3:45 2890.62 3/27/2016 4:00 2890.61 3/27/2016 4:15 2890.61 3/27/2016 4:30 2890.60 3/27/2016 4:45 2890.59 3/27/2016 5:00 2890.59 3/27/2016 5:15 2890.58 3/27/2016 5:30 2890.58 3/27/2016 5:45 2890.57 3/27/2016 6:00 2890.57 3/27/2016 6:15 2890.56 3/27/2016 6:30 2890.55 3/27/2016 6:45 2890.54 3/27/2016 7:00 2890.54 3/27/2016 7:15 2890.53 3/27/2016 7:30 2890.52 3/27/2016 7:45 2890.52 3/27/2016 8:00 2890.51 3/27/2016 8:15 2890.50 3/27/2016 8:30 2890.50 3/27/2016 8:45 2890.49 3/27/2016 9:00 2890.49 3/27/2016 9:15 2890.48 3/27/2016 9:30 2890.47 3/27/2016 9:45 2890.47 3/27/2016 10:00 2890.46 3/27/2016 10:15 2890.45 3/27/2016 10:30 2890.45 3/27/2016 10:45 2890.44 3/27/2016 11:00 2890.43 3/27/2016 11:15 2890.43 3/27/2016 11:30 2890.42 3/27/2016 11:45 2890.42 3/27/2016 12:00 2890.41 3/27/2016 12:15 2890.41 3/27/2016 12:30 2890.40 3/27/2016 12:45 2890.40 3/27/2016 13:00 2890.40 3/27/2016 13:15 2890.40 3/27/2016 13:30 2890.40 3/27/2016 13:45 2890.40 3/27/2016 14:00 2890.40 3/27/2016 14:15 2890.40 3/27/2016 14:30 2890.40 3/27/2016 14:45 2890.40 3/27/2016 15:00 2890.40 3/27/2016 15:15 2890.41 3/27/2016 15:30 2890.41 3/27/2016 15:45 2890.42 3/27/2016 16:00 2890.42 3/27/2016 16:15 2890.42 3/27/2016 16:30 2890.43 3/27/2016 16:45 2890.43 3/27/2016 17:00 2890.43 3/27/2016 17:15 2890.43 3/27/2016 17:30 2890.44 3/27/2016 17:45 2890.44 3/27/2016 18:00 2890.45 3/27/2016 18:15 2890.45 3/27/2016 18:30 2890.46 3/27/2016 18:45 2890.46 3/27/2016 19:00 2890.46 3/27/2016 19:15 2890.46 3/27/2016 19:30 2890.47 3/27/2016 19:45 2890.47 3/27/2016 20:00 2890.47 3/27/2016 20:15 2890.48 3/27/2016 20:30 2890.48 3/27/2016 20:45 2890.48 3/27/2016 21:00 2890.48 3/27/2016 21:15 2890.49 3/27/2016 21:30 2890.49 3/27/2016 21:45 2890.50 3/27/2016 22:00 2890.50 3/27/2016 22:15 2890.50 3/27/2016 22:30 2890.50 3/27/2016 22:45 2890.51 3/27/2016 23:00 2890.51 3/27/2016 23:15 2890.52 3/27/2016 23:30 2890.52 3/27/2016 23:45 2890.53 3/28/2016 0:00 2890.53 3/28/2016 0:15 2890.53 3/28/2016 0:30 2890.54 3/28/2016 0:45 2890.54 3/28/2016 1:00 2890.55 3/28/2016 1:15 2890.55 3/28/2016 1:30 2890.56 3/28/2016 1:45 2890.57 3/28/2016 2:00 2890.57 3/28/2016 2:15 2890.58 3/28/2016 2:30 2890.58 3/28/2016 2:45 2890.59 3/28/2016 3:00 2890.59 3/28/2016 3:15 2890.60 3/28/2016 3:30 2890.60 3/28/2016 3:45 2890.61 3/28/2016 4:00 2890.61 3/28/2016 4:15 2890.62 3/28/2016 4:30 2890.63 3/28/2016 4:45 2890.63 3/28/2016 5:00 2890.64 3/28/2016 5:15 2890.65 3/28/2016 5:30 2890.65 3/28/2016 5:45 2890.66 3/28/2016 6:00 2890.67 3/28/2016 6:15 2890.67 3/28/2016 6:30 2890.68 3/28/2016 6:45 2890.68 3/28/2016 7:00 2890.69 3/28/2016 7:15 2890.69 3/28/2016 7:30 2890.69 3/28/2016 7:45 2890.70 3/28/2016 8:00 2890.70 3/28/2016 8:15 2890.71 3/28/2016 8:30 2890.71 3/28/2016 8:45 2890.72 3/28/2016 9:00 2890.73 3/28/2016 9:15 2890.73 3/28/2016 9:30 2890.74 3/28/2016 9:45 2890.74 3/28/2016 10:00 2890.75 3/28/2016 10:15 2890.75 3/28/2016 10:30 2890.76 3/28/2016 10:45 2890.76 3/28/2016 11:00 2890.76 3/28/2016 11:15 2890.77 3/28/2016 11:30 2890.77 3/28/2016 11:45 2890.78 3/28/2016 12:00 2890.78 3/28/2016 12:15 2890.79 3/28/2016 12:30 2890.79 3/28/2016 12:45 2890.79 3/28/2016 13:00 2890.80 3/28/2016 13:15 2890.81 3/28/2016 13:30 2890.81 3/28/2016 13:45 2890.81 3/28/2016 14:00 2890.82 3/28/2016 14:15 2890.82 3/28/2016 14:30 2890.83 3/28/2016 14:45 2890.83 3/28/2016 15:00 2890.84 3/28/2016 15:15 2890.85 3/28/2016 15:30 2890.85 3/28/2016 15:45 2890.87 3/28/2016 16:00 2890.87 3/28/2016 16:15 2890.87 3/28/2016 16:30 2890.87 3/28/2016 16:45 2890.88 3/28/2016 17:00 2890.89 3/28/2016 17:15 2890.89 3/28/2016 17:30 2890.90 3/28/2016 17:45 2890.90 3/28/2016 18:00 2890.90 3/28/2016 18:15 2890.91 3/28/2016 18:30 2890.91 3/28/2016 18:45 2890.91 3/28/2016 19:00 2890.92 3/28/2016 19:15 2890.92 3/28/2016 19:30 2890.92 3/28/2016 19:45 2890.93 3/28/2016 20:00 2890.93 3/28/2016 20:15 2890.93 3/28/2016 20:30 2890.93 3/28/2016 20:45 2890.93 3/28/2016 21:00 2890.93 3/28/2016 21:15 2890.93 3/28/2016 21:30 2890.93 3/28/2016 21:45 2890.93 3/28/2016 22:00 2890.93 3/28/2016 22:15 2890.93 3/28/2016 22:30 2890.93 3/28/2016 22:45 2890.93 3/28/2016 23:00 2890.93 3/28/2016 23:15 2890.93 3/28/2016 23:30 2890.93 3/28/2016 23:45 2890.93 3/29/2016 0:00 2890.93 3/29/2016 0:15 2890.93 3/29/2016 0:30 2890.93 3/29/2016 0:45 2890.93 3/29/2016 1:00 2890.92 3/29/2016 1:15 2890.92 3/29/2016 1:30 2890.92 3/29/2016 1:45 2890.92 3/29/2016 2:00 2890.91 3/29/2016 2:15 2890.91 3/29/2016 2:30 2890.90 3/29/2016 2:45 2890.90 3/29/2016 3:00 2890.90 3/29/2016 3:15 2890.90 3/29/2016 3:30 2890.92 3/29/2016 3:45 2890.99 3/29/2016 4:00 2891.12 3/29/2016 4:15 2891.27 3/29/2016 4:30 2891.46 3/29/2016 4:45 2891.66 3/29/2016 5:00 2891.87 3/29/2016 5:15 2892.09 3/29/2016 5:30 2892.31 3/29/2016 5:45 2892.54 3/29/2016 6:00 2892.76 3/29/2016 6:15 2892.99 3/29/2016 6:30 2893.22 3/29/2016 6:45 2893.44 3/29/2016 7:00 2893.67 3/29/2016 7:15 2893.89 3/29/2016 7:30 2894.11 3/29/2016 7:45 2894.33 3/29/2016 8:00 2894.54 3/29/2016 8:15 2894.75 3/29/2016 8:30 2894.96 3/29/2016 8:45 2895.17 3/29/2016 9:00 2895.37 3/29/2016 9:15 2895.58 3/29/2016 9:30 2895.78 3/29/2016 9:45 2895.97 3/29/2016 10:00 2896.17 3/29/2016 10:15 2896.35 3/29/2016 10:30 2896.54 3/29/2016 10:45 2896.73 3/29/2016 11:00 2896.91 3/29/2016 11:15 2897.09 3/29/2016 11:30 2897.27 3/29/2016 11:45 2897.44 3/29/2016 12:00 2897.61 3/29/2016 12:15 2897.78 3/29/2016 12:30 2897.94 3/29/2016 12:45 2898.10 3/29/2016 13:00 2898.26 3/29/2016 13:15 2898.42 3/29/2016 13:30 2898.58 3/29/2016 13:45 2898.73 3/29/2016 14:00 2898.89 3/29/2016 14:15 2899.03 3/29/2016 14:30 2899.17 3/29/2016 14:45 2899.32 3/29/2016 15:00 2899.47 3/29/2016 15:15 2899.60 3/29/2016 15:30 2899.74 3/29/2016 15:45 2899.88 3/29/2016 16:00 2900.01 3/29/2016 16:15 2900.14 3/29/2016 16:30 2900.27 3/29/2016 16:45 2900.40 3/29/2016 17:00 2900.52 3/29/2016 17:15 2900.64 3/29/2016 17:30 2900.76 3/29/2016 17:45 2900.88 3/29/2016 18:00 2900.99 3/29/2016 18:15 2901.10 3/29/2016 18:30 2901.21 3/29/2016 18:45 2901.31 3/29/2016 19:00 2901.42 3/29/2016 19:15 2901.52 3/29/2016 19:30 2901.62 3/29/2016 19:45 2901.72 3/29/2016 20:00 2901.83 3/29/2016 20:15 2901.92 3/29/2016 20:30 2902.01 3/29/2016 20:45 2902.11 3/29/2016 21:00 2902.20 3/29/2016 21:15 2902.29 3/29/2016 21:30 2902.38 3/29/2016 21:45 2902.46 3/29/2016 22:00 2902.55 3/29/2016 22:15 2902.64 3/29/2016 22:30 2902.72 3/29/2016 22:45 2902.80 3/29/2016 23:00 2902.88 3/29/2016 23:15 2902.96 3/29/2016 23:30 2903.04 3/29/2016 23:45 2903.11 3/30/2016 0:00 2903.19 3/30/2016 0:15 2903.27 3/30/2016 0:30 2903.34 3/30/2016 0:45 2903.41 3/30/2016 1:00 2903.48 3/30/2016 1:15 2903.55 3/30/2016 1:30 2903.62 3/30/2016 1:45 2903.68 3/30/2016 2:00 2903.75 3/30/2016 2:15 2903.81 3/30/2016 2:30 2903.88 3/30/2016 2:45 2903.94 3/30/2016 3:00 2904.00 3/30/2016 3:15 2904.07 3/30/2016 3:30 2904.13 3/30/2016 3:45 2904.18 3/30/2016 4:00 2904.24 3/30/2016 4:15 2904.30 3/30/2016 4:30 2904.35 3/30/2016 4:45 2904.41 3/30/2016 5:00 2904.46 3/30/2016 5:15 2904.52 3/30/2016 5:30 2904.57 3/30/2016 5:45 2904.62 3/30/2016 6:00 2904.67 3/30/2016 6:15 2904.72 3/30/2016 6:30 2904.77 3/30/2016 6:45 2904.83 3/30/2016 7:00 2904.87 3/30/2016 7:15 2904.92 3/30/2016 7:30 2904.97 3/30/2016 7:45 2905.02 3/30/2016 8:00 2905.07 3/30/2016 8:15 2905.11 3/30/2016 8:30 2905.15 3/30/2016 8:45 2905.20 3/30/2016 9:00 2905.24 3/30/2016 9:15 2905.29 3/30/2016 9:30 2905.33 3/30/2016 9:45 2905.37 3/30/2016 10:00 2905.41 3/30/2016 10:15 2905.45 3/30/2016 10:30 2905.50 3/30/2016 10:45 2905.54 3/30/2016 11:00 2905.58 3/30/2016 11:15 2905.62 3/30/2016 11:30 2905.66 3/30/2016 11:45 2905.70 3/30/2016 12:00 2905.74 3/30/2016 12:15 2905.78 3/30/2016 12:30 2905.82 3/30/2016 12:45 2905.86 3/30/2016 13:00 2905.90 3/30/2016 13:15 2905.93 3/30/2016 13:30 2905.97 3/30/2016 13:45 2906.01 3/30/2016 14:00 2906.05 3/30/2016 14:15 2906.08 3/30/2016 14:30 2906.12 3/30/2016 14:45 2906.16 3/30/2016 15:00 2906.19 3/30/2016 15:15 2906.23 3/30/2016 15:30 2906.26 3/30/2016 15:45 2906.30 3/30/2016 16:00 2906.33 3/30/2016 16:15 2906.37 3/30/2016 16:30 2906.40 3/30/2016 16:45 2906.44 3/30/2016 17:00 2906.46 3/30/2016 17:15 2906.50 3/30/2016 17:30 2906.52 3/30/2016 17:45 2906.55 3/30/2016 18:00 2906.58 3/30/2016 18:15 2906.61 3/30/2016 18:30 2906.64 3/30/2016 18:45 2906.66 3/30/2016 19:00 2906.68 3/30/2016 19:15 2906.71 3/30/2016 19:30 2906.74 3/30/2016 19:45 2906.76 3/30/2016 20:00 2906.79 3/30/2016 20:15 2906.81 3/30/2016 20:30 2906.83 3/30/2016 20:45 2906.85 3/30/2016 21:00 2906.87 3/30/2016 21:15 2906.89 3/30/2016 21:30 2906.91 3/30/2016 21:45 2906.93 3/30/2016 22:00 2906.95 3/30/2016 22:15 2906.97 3/30/2016 22:30 2906.99 3/30/2016 22:45 2907.01 3/30/2016 23:00 2907.02 3/30/2016 23:15 2907.04 3/30/2016 23:30 2907.05 3/30/2016 23:45 2907.07 3/31/2016 0:00 2907.09 3/31/2016 0:15 2907.11 3/31/2016 0:30 2907.12 3/31/2016 0:45 2907.14 3/31/2016 1:00 2907.15 3/31/2016 1:15 2907.17 3/31/2016 1:30 2907.19 3/31/2016 1:45 2907.21 3/31/2016 2:00 2907.23 3/31/2016 2:15 2907.25 3/31/2016 2:30 2907.26 3/31/2016 2:45 2907.28 3/31/2016 3:00 2907.29 3/31/2016 3:15 2907.31 3/31/2016 3:30 2907.32 3/31/2016 3:45 2907.34 3/31/2016 4:00 2907.35 3/31/2016 4:15 2907.37 3/31/2016 4:30 2907.38 3/31/2016 4:45 2907.39 3/31/2016 5:00 2907.41 3/31/2016 5:15 2907.42 3/31/2016 5:30 2907.43 3/31/2016 5:45 2907.45 3/31/2016 6:00 2907.46 3/31/2016 6:15 2907.47 3/31/2016 6:30 2907.48 3/31/2016 6:45 2907.49 3/31/2016 7:00 2907.50 3/31/2016 7:15 2907.51 3/31/2016 7:30 2907.52 3/31/2016 7:45 2907.53 3/31/2016 8:00 2907.54 3/31/2016 8:15 2907.55 3/31/2016 8:30 2907.55 3/31/2016 8:45 2907.57 3/31/2016 9:00 2907.57 3/31/2016 9:15 2907.58 3/31/2016 9:30 2907.59 3/31/2016 9:45 2907.60 3/31/2016 10:00 2907.61 3/31/2016 10:15 2907.62 3/31/2016 10:30 2907.62 3/31/2016 10:45 2907.63 3/31/2016 11:00 2907.64 3/31/2016 11:15 2907.65 3/31/2016 11:30 2907.65 3/31/2016 11:45 2907.66 3/31/2016 12:00 2907.67 3/31/2016 12:15 2907.68 3/31/2016 12:30 2907.69 3/31/2016 12:45 2907.70 3/31/2016 13:00 2907.70 3/31/2016 13:15 2907.71 3/31/2016 13:30 2907.72 3/31/2016 13:45 2907.72 3/31/2016 14:00 2907.73 3/31/2016 14:15 2907.73 3/31/2016 14:30 2907.74 3/31/2016 14:45 2907.74 3/31/2016 15:00 2907.75 3/31/2016 15:15 2907.76 3/31/2016 15:30 2907.76 3/31/2016 15:45 2907.76 3/31/2016 16:00 2907.76 3/31/2016 16:15 2907.77 3/31/2016 16:30 2907.77 3/31/2016 16:45 2907.78 3/31/2016 17:00 2907.78 3/31/2016 17:15 2907.78 3/31/2016 17:30 2907.79 3/31/2016 17:45 2907.79 3/31/2016 18:00 2907.79 3/31/2016 18:15 2907.79 3/31/2016 18:30 2907.80 3/31/2016 18:45 2907.80 3/31/2016 19:00 2907.80 3/31/2016 19:15 2907.80 3/31/2016 19:30 2907.80 3/31/2016 19:45 2907.80 3/31/2016 20:00 2907.81 3/31/2016 20:15 2907.81 3/31/2016 20:30 2907.81 3/31/2016 20:45 2907.81 3/31/2016 21:00 2907.81 3/31/2016 21:15 2907.81 3/31/2016 21:30 2907.81 3/31/2016 21:45 2907.81 3/31/2016 22:00 2907.81 3/31/2016 22:15 2907.81 3/31/2016 22:30 2907.81 3/31/2016 22:45 2907.81 3/31/2016 23:00 2907.81 3/31/2016 23:15 2907.81 3/31/2016 23:30 2907.81 3/31/2016 23:45 2907.81 4/1/2016 0:00 2907.81 4/1/2016 0:15 2907.82 4/1/2016 0:30 2907.82 4/1/2016 0:45 2907.82 4/1/2016 1:00 2907.82 4/1/2016 1:15 2907.82 4/1/2016 1:30 2907.82 4/1/2016 1:45 2907.82 4/1/2016 2:00 2907.82 4/1/2016 2:15 2907.82 4/1/2016 2:30 2907.83 4/1/2016 2:45 2907.82 4/1/2016 3:00 2907.82 4/1/2016 3:15 2907.82 4/1/2016 3:30 2907.83 4/1/2016 3:45 2907.82 4/1/2016 4:00 2907.83 4/1/2016 4:15 2907.82 4/1/2016 4:30 2907.82 4/1/2016 4:45 2907.82 4/1/2016 5:00 2907.82 4/1/2016 5:15 2907.82 4/1/2016 5:30 2907.82 4/1/2016 5:45 2907.82 4/1/2016 6:00 2907.82 4/1/2016 6:15 2907.82 4/1/2016 6:30 2907.82 4/1/2016 6:45 2907.82 4/1/2016 7:00 2907.82 4/1/2016 7:15 2907.81 4/1/2016 7:30 2907.81 4/1/2016 7:45 2907.81 4/1/2016 8:00 2907.81 4/1/2016 8:15 2907.81 4/1/2016 8:30 2907.81 4/1/2016 8:45 2907.80 4/1/2016 9:00 2907.80 4/1/2016 9:15 2907.80 4/1/2016 9:30 2907.80 4/1/2016 9:45 2907.80 4/1/2016 10:00 2907.80 4/1/2016 10:15 2907.79 4/1/2016 10:30 2907.79 4/1/2016 10:45 2907.79 4/1/2016 11:00 2907.79 4/1/2016 11:15 2907.79 4/1/2016 11:30 2907.78 4/1/2016 11:45 2907.78 4/1/2016 12:00 2907.78 4/1/2016 12:15 2907.78 4/1/2016 12:30 2907.78 4/1/2016 12:45 2907.78 4/1/2016 13:00 2907.78 4/1/2016 13:15 2907.78 4/1/2016 13:30 2907.78 4/1/2016 13:45 2907.78 4/1/2016 14:00 2907.78 4/1/2016 14:15 2907.78 4/1/2016 14:30 2907.78 4/1/2016 14:45 2907.78 4/1/2016 15:00 2907.78 4/1/2016 15:15 2907.78 4/1/2016 15:30 2907.78 4/1/2016 15:45 2907.78 4/1/2016 16:00 2907.78 4/1/2016 16:15 2907.78 4/1/2016 16:30 2907.78 4/1/2016 16:45 2907.77 4/1/2016 17:00 2907.77 4/1/2016 17:15 2907.77 4/1/2016 17:30 2907.77 4/1/2016 17:45 2907.77 4/1/2016 18:00 2907.76 4/1/2016 18:15 2907.76 4/1/2016 18:30 2907.76 4/1/2016 18:45 2907.75 4/1/2016 19:00 2907.75 4/1/2016 19:15 2907.75 4/1/2016 19:30 2907.74 4/1/2016 19:45 2907.74 4/1/2016 20:00 2907.73 4/1/2016 20:15 2907.73 4/1/2016 20:30 2907.73 4/1/2016 20:45 2907.72 4/1/2016 21:00 2907.72 4/1/2016 21:15 2907.71 4/1/2016 21:30 2907.71 4/1/2016 21:45 2907.70 4/1/2016 22:00 2907.70 4/1/2016 22:15 2907.70 4/1/2016 22:30 2907.69 4/1/2016 22:45 2907.69 4/1/2016 23:00 2907.68 4/1/2016 23:15 2907.68 4/1/2016 23:30 2907.68 4/1/2016 23:45 2907.67 4/2/2016 0:00 2907.67 4/2/2016 0:15 2907.67 4/2/2016 0:30 2907.67 4/2/2016 0:45 2907.66 4/2/2016 1:00 2907.66 4/2/2016 1:15 2907.66 4/2/2016 1:30 2907.66 4/2/2016 1:45 2907.65 4/2/2016 2:00 2907.65 4/2/2016 2:15 2907.65 4/2/2016 2:30 2907.65 4/2/2016 2:45 2907.65 4/2/2016 3:00 2907.64 4/2/2016 3:15 2907.64 4/2/2016 3:30 2907.64 4/2/2016 3:45 2907.64 4/2/2016 4:00 2907.63 4/2/2016 4:15 2907.63 4/2/2016 4:30 2907.63 4/2/2016 4:45 2907.62 4/2/2016 5:00 2907.62 4/2/2016 5:15 2907.62 4/2/2016 5:30 2907.61 4/2/2016 5:45 2907.61 4/2/2016 6:00 2907.61 4/2/2016 6:15 2907.60 4/2/2016 6:30 2907.60 4/2/2016 6:45 2907.60 4/2/2016 7:00 2907.59 4/2/2016 7:15 2907.59 4/2/2016 7:30 2907.59 4/2/2016 7:45 2907.58 4/2/2016 8:00 2907.57 4/2/2016 8:15 2907.57 4/2/2016 8:30 2907.57 4/2/2016 8:45 2907.56 4/2/2016 9:00 2907.56 4/2/2016 9:15 2907.55 4/2/2016 9:30 2907.55 4/2/2016 9:45 2907.54 4/2/2016 10:00 2907.54 4/2/2016 10:15 2907.54 4/2/2016 10:30 2907.53 4/2/2016 10:45 2907.53 4/2/2016 11:00 2907.52 4/2/2016 11:15 2907.52 4/2/2016 11:30 2907.52 4/2/2016 11:45 2907.51 4/2/2016 12:00 2907.51 4/2/2016 12:15 2907.51 4/2/2016 12:30 2907.51 4/2/2016 12:45 2907.51 4/2/2016 13:00 2907.51 4/2/2016 13:15 2907.51 4/2/2016 13:30 2907.51 4/2/2016 13:45 2907.51 4/2/2016 14:00 2907.50 4/2/2016 14:15 2907.50 4/2/2016 14:30 2907.50 4/2/2016 14:45 2907.50 4/2/2016 15:00 2907.50 4/2/2016 15:15 2907.49 4/2/2016 15:30 2907.50 4/2/2016 15:45 2907.49 4/2/2016 16:00 2907.49 4/2/2016 16:15 2907.49 4/2/2016 16:30 2907.49 4/2/2016 16:45 2907.48 4/2/2016 17:00 2907.48 4/2/2016 17:15 2907.48 4/2/2016 17:30 2907.48 4/2/2016 17:45 2907.48 4/2/2016 18:00 2907.47 4/2/2016 18:15 2907.47 4/2/2016 18:30 2907.46 4/2/2016 18:45 2907.46 4/2/2016 19:00 2907.46 4/2/2016 19:15 2907.46 4/2/2016 19:30 2907.46 4/2/2016 19:45 2907.46 4/2/2016 20:00 2907.45 4/2/2016 20:15 2907.45 4/2/2016 20:30 2907.45 4/2/2016 20:45 2907.44 4/2/2016 21:00 2907.44 4/2/2016 21:15 2907.44 4/2/2016 21:30 2907.43 4/2/2016 21:45 2907.43 4/2/2016 22:00 2907.43 4/2/2016 22:15 2907.43 4/2/2016 22:30 2907.42 4/2/2016 22:45 2907.42 4/2/2016 23:00 2907.42 4/2/2016 23:15 2907.42 4/2/2016 23:30 2907.43 4/2/2016 23:45 2907.43 4/3/2016 0:00 2907.43 4/3/2016 0:15 2907.43 4/3/2016 0:30 2907.43 4/3/2016 0:45 2907.44 4/3/2016 1:00 2907.44 4/3/2016 1:15 2907.44 4/3/2016 1:30 2907.45 4/3/2016 1:45 2907.45 4/3/2016 2:00 2907.45 4/3/2016 2:15 2907.45 4/3/2016 2:30 2907.46 4/3/2016 2:45 2907.46 4/3/2016 3:00 2907.47 4/3/2016 3:15 2907.47 4/3/2016 3:30 2907.48 4/3/2016 3:45 2907.48 4/3/2016 4:00 2907.48 4/3/2016 4:15 2907.49 4/3/2016 4:30 2907.49 4/3/2016 4:45 2907.50 4/3/2016 5:00 2907.50 4/3/2016 5:15 2907.50 4/3/2016 5:30 2907.51 4/3/2016 5:45 2907.51 4/3/2016 6:00 2907.52 4/3/2016 6:15 2907.52 4/3/2016 6:30 2907.53 4/3/2016 6:45 2907.53 4/3/2016 7:00 2907.53 4/3/2016 7:15 2907.54 4/3/2016 7:30 2907.54 4/3/2016 7:45 2907.54 4/3/2016 8:00 2907.55 4/3/2016 8:15 2907.55 4/3/2016 8:30 2907.56 4/3/2016 8:45 2907.56 4/3/2016 9:00 2907.56 4/3/2016 9:15 2907.57 4/3/2016 9:30 2907.57 4/3/2016 9:45 2907.58 4/3/2016 10:00 2907.58 4/3/2016 10:15 2907.58 4/3/2016 10:30 2907.59 4/3/2016 10:45 2907.59 4/3/2016 11:00 2907.60 4/3/2016 11:15 2907.61 4/3/2016 11:30 2907.61 4/3/2016 11:45 2907.62 4/3/2016 12:00 2907.62 4/3/2016 12:15 2907.63 4/3/2016 12:30 2907.64 4/3/2016 12:45 2907.64 4/3/2016 13:00 2907.65 4/3/2016 13:15 2907.65 4/3/2016 13:30 2907.66 4/3/2016 13:45 2907.67 4/3/2016 14:00 2907.68 4/3/2016 14:15 2907.68 4/3/2016 14:30 2907.69 4/3/2016 14:45 2907.70 4/3/2016 15:00 2907.71 4/3/2016 15:15 2907.71 4/3/2016 15:30 2907.72 4/3/2016 15:45 2907.73 4/3/2016 16:00 2907.73 4/3/2016 16:15 2907.74 4/3/2016 16:30 2907.75 4/3/2016 16:45 2907.75 4/3/2016 17:00 2907.76 4/3/2016 17:15 2907.76 4/3/2016 17:30 2907.76 4/3/2016 17:45 2907.77 4/3/2016 18:00 2907.77 4/3/2016 18:15 2907.78 4/3/2016 18:30 2907.78 4/3/2016 18:45 2907.79 4/3/2016 19:00 2907.79 4/3/2016 19:15 2907.79 4/3/2016 19:30 2907.80 4/3/2016 19:45 2907.80 4/3/2016 20:00 2907.81 4/3/2016 20:15 2907.80 4/3/2016 20:30 2907.80 4/3/2016 20:45 2907.80 4/3/2016 21:00 2907.81 4/3/2016 21:15 2907.81 4/3/2016 21:30 2907.81 4/3/2016 21:45 2907.81 4/3/2016 22:00 2907.81 4/3/2016 22:15 2907.81 4/3/2016 22:30 2907.81 4/3/2016 22:45 2907.82 4/3/2016 23:00 2907.82 4/3/2016 23:15 2907.82 4/3/2016 23:30 2907.82 4/3/2016 23:45 2907.83 4/4/2016 0:00 2907.83 4/4/2016 0:15 2907.84 4/4/2016 0:30 2907.84 4/4/2016 0:45 2907.84 4/4/2016 1:00 2907.85 4/4/2016 1:15 2907.85 4/4/2016 1:30 2907.86 4/4/2016 1:45 2907.86 4/4/2016 2:00 2907.86 4/4/2016 2:15 2907.87 4/4/2016 2:30 2907.88 4/4/2016 2:45 2907.88 4/4/2016 3:00 2907.88 4/4/2016 3:15 2907.89 4/4/2016 3:30 2907.89 4/4/2016 3:45 2907.89 4/4/2016 4:00 2907.90 4/4/2016 4:15 2907.90 4/4/2016 4:30 2907.91 4/4/2016 4:45 2907.91 4/4/2016 5:00 2907.91 4/4/2016 5:15 2907.92 4/4/2016 5:30 2907.92 4/4/2016 5:45 2907.92 4/4/2016 6:00 2907.93 4/4/2016 6:15 2907.93 4/4/2016 6:30 2907.93 4/4/2016 6:45 2907.94 4/4/2016 7:00 2907.94 4/4/2016 7:15 2907.94 4/4/2016 7:30 2907.94 4/4/2016 7:45 2907.94 4/4/2016 8:00 2907.95 4/4/2016 8:15 2907.95 4/4/2016 8:30 2907.95 4/4/2016 8:45 2907.95 4/4/2016 9:00 2907.95 4/4/2016 9:15 2907.95 4/4/2016 9:30 2907.96 4/4/2016 9:45 2907.96 4/4/2016 10:00 2907.96 4/4/2016 10:15 2907.96 4/4/2016 10:30 2907.96 4/4/2016 10:45 2907.97 4/4/2016 11:00 2907.97 4/4/2016 11:15 2907.98 4/4/2016 11:30 2907.98 4/4/2016 11:45 2907.98 4/4/2016 12:00 2907.99 4/4/2016 12:15 2907.99 4/4/2016 12:30 2908.00 4/4/2016 12:45 2908.00 4/4/2016 13:00 2908.01 4/4/2016 13:15 2908.01 4/4/2016 13:30 2908.02 4/4/2016 13:45 2908.02 4/4/2016 14:00 2908.03 4/4/2016 14:15 2908.03 4/4/2016 14:30 2908.04 4/4/2016 14:45 2908.04 4/4/2016 15:00 2908.05 4/4/2016 15:15 2908.06 4/4/2016 15:30 2908.06 4/4/2016 15:45 2908.07 4/4/2016 16:00 2908.08 4/4/2016 16:15 2908.08 4/4/2016 16:30 2908.09 4/4/2016 16:45 2908.10 4/4/2016 17:00 2908.10 4/4/2016 17:15 2908.11 4/4/2016 17:30 2908.12 4/4/2016 17:45 2908.12 4/4/2016 18:00 2908.13 4/4/2016 18:15 2908.14 4/4/2016 18:30 2908.14 4/4/2016 18:45 2908.15 4/4/2016 19:00 2908.15 4/4/2016 19:15 2908.16 4/4/2016 19:30 2908.17 4/4/2016 19:45 2908.17 4/4/2016 20:00 2908.18 4/4/2016 20:15 2908.19 4/4/2016 20:30 2908.19 4/4/2016 20:45 2908.20 4/4/2016 21:00 2908.20 4/4/2016 21:15 2908.22 4/4/2016 21:30 2908.22 4/4/2016 21:45 2908.23 4/4/2016 22:00 2908.24 4/4/2016 22:15 2908.24 4/4/2016 22:30 2908.25 4/4/2016 22:45 2908.25 4/4/2016 23:00 2908.26 4/4/2016 23:15 2908.27 4/4/2016 23:30 2908.27 4/4/2016 23:45 2908.28 4/5/2016 0:00 2908.29 4/5/2016 0:15 2908.29 4/5/2016 0:30 2908.30 4/5/2016 0:45 2908.30 4/5/2016 1:00 2908.31 4/5/2016 1:15 2908.32 4/5/2016 1:30 2908.32 4/5/2016 1:45 2908.33 4/5/2016 2:00 2908.33 4/5/2016 2:15 2908.34 4/5/2016 2:30 2908.34 4/5/2016 2:45 2908.35 4/5/2016 3:00 2908.35 4/5/2016 3:15 2908.36 4/5/2016 3:30 2908.36 4/5/2016 3:45 2908.36 4/5/2016 4:00 2908.37 4/5/2016 4:15 2908.37 4/5/2016 4:30 2908.38 4/5/2016 4:45 2908.38 4/5/2016 5:00 2908.38 4/5/2016 5:15 2908.38 4/5/2016 5:30 2908.39 4/5/2016 5:45 2908.39 4/5/2016 6:00 2908.39 4/5/2016 6:15 2908.39 4/5/2016 6:30 2908.39 4/5/2016 6:45 2908.39 4/5/2016 7:00 2908.39 4/5/2016 7:15 2908.39 4/5/2016 7:30 2908.39 4/5/2016 7:45 2908.39 4/5/2016 8:00 2908.39 4/5/2016 8:15 2908.39 4/5/2016 8:30 2908.39 4/5/2016 8:45 2908.38 4/5/2016 9:00 2908.38 4/5/2016 9:15 2908.38 4/5/2016 9:30 2908.37 4/5/2016 9:45 2908.37 4/5/2016 10:00 2908.37 4/5/2016 10:15 2908.36 4/5/2016 10:30 2908.36 4/5/2016 10:45 2908.36 4/5/2016 11:00 2908.36 4/5/2016 11:15 2908.35 4/5/2016 11:30 2908.35 4/5/2016 11:45 2908.34 4/5/2016 12:00 2908.35 4/5/2016 12:15 2908.35 4/5/2016 12:30 2908.34 4/5/2016 12:45 2908.34 4/5/2016 13:00 2908.34 4/5/2016 13:15 2908.34 4/5/2016 13:30 2908.34 4/5/2016 13:45 2908.34 4/5/2016 14:00 2908.35 4/5/2016 14:15 2908.35 4/5/2016 14:30 2908.35 4/5/2016 14:45 2908.35 4/5/2016 15:00 2908.36 4/5/2016 15:15 2908.37 4/5/2016 15:30 2908.37 4/5/2016 15:45 2908.38 4/5/2016 16:00 2908.38 4/5/2016 16:15 2908.38 4/5/2016 16:30 2908.39 4/5/2016 16:45 2908.39 4/5/2016 17:00 2908.40 4/5/2016 17:15 2908.40 4/5/2016 17:30 2908.41 4/5/2016 17:45 2908.41 4/5/2016 18:00 2908.42 4/5/2016 18:15 2908.43 4/5/2016 18:30 2908.43 4/5/2016 18:45 2908.43 4/5/2016 19:00 2908.43 4/5/2016 19:15 2908.43 4/5/2016 19:30 2908.42 4/5/2016 19:45 2908.41 4/5/2016 20:00 2908.40 4/5/2016 20:15 2908.40 4/5/2016 20:30 2908.39 4/5/2016 20:45 2908.38 4/5/2016 21:00 2908.36 4/5/2016 21:15 2908.36 4/5/2016 21:30 2908.34 4/5/2016 21:45 2908.33 4/5/2016 22:00 2908.33 4/5/2016 22:15 2908.32 4/5/2016 22:30 2908.31 4/5/2016 22:45 2908.31 4/5/2016 23:00 2908.30 4/5/2016 23:15 2908.29 4/5/2016 23:30 2908.29 4/5/2016 23:45 2908.29 4/6/2016 0:00 2908.28 4/6/2016 0:15 2908.28 4/6/2016 0:30 2908.27 4/6/2016 0:45 2908.27 4/6/2016 1:00 2908.27 4/6/2016 1:15 2908.26 4/6/2016 1:30 2908.25 4/6/2016 1:45 2908.25 4/6/2016 2:00 2908.24 4/6/2016 2:15 2908.23 4/6/2016 2:30 2908.23 4/6/2016 2:45 2908.23 4/6/2016 3:00 2908.22 4/6/2016 3:15 2908.21 4/6/2016 3:30 2908.21 4/6/2016 3:45 2908.20 4/6/2016 4:00 2908.19 4/6/2016 4:15 2908.19 4/6/2016 4:30 2908.18 4/6/2016 4:45 2908.17 4/6/2016 5:00 2908.17 4/6/2016 5:15 2908.16 4/6/2016 5:30 2908.15 4/6/2016 5:45 2908.14 4/6/2016 6:00 2908.14 4/6/2016 6:15 2908.13 4/6/2016 6:30 2908.12 4/6/2016 6:45 2908.11 4/6/2016 7:00 2908.10 4/6/2016 7:15 2908.10 4/6/2016 7:30 2908.09 4/6/2016 7:45 2908.08 4/6/2016 8:00 2908.07 4/6/2016 8:15 2908.06 4/6/2016 8:30 2908.05 4/6/2016 8:45 2908.04 4/6/2016 9:00 2908.03 4/6/2016 9:15 2908.02 4/6/2016 9:30 2908.01 4/6/2016 9:45 2908.00 4/6/2016 10:00 2907.99 4/6/2016 10:15 2907.97 4/6/2016 10:30 2907.97 4/6/2016 10:45 2907.96 4/6/2016 11:00 2907.94 4/6/2016 11:15 2907.94 4/6/2016 11:30 2907.92 4/6/2016 11:45 2907.91 4/6/2016 12:00 2907.90 4/6/2016 12:15 2907.89 4/6/2016 12:30 2907.88 4/6/2016 12:45 2907.87 4/6/2016 13:00 2907.87 4/6/2016 13:15 2907.86 4/6/2016 13:30 2907.85 4/6/2016 13:45 2907.84 4/6/2016 14:00 2907.84 4/6/2016 14:15 2907.84 4/6/2016 14:30 2907.83 4/6/2016 14:45 2907.83 4/6/2016 15:00 2907.82 4/6/2016 15:15 2907.82 4/6/2016 15:30 2907.82 4/6/2016 15:45 2907.82 4/6/2016 16:00 2907.81 4/6/2016 16:15 2907.81 4/6/2016 16:30 2907.80 4/6/2016 16:45 2907.80 4/6/2016 17:00 2907.80 4/6/2016 17:15 2907.79 4/6/2016 17:30 2907.79 4/6/2016 17:45 2907.78 4/6/2016 18:00 2907.78 4/6/2016 18:15 2907.78 4/6/2016 18:30 2907.78 4/6/2016 18:45 2907.77 4/6/2016 19:00 2907.76 4/6/2016 19:15 2907.76 4/6/2016 19:30 2907.75 4/6/2016 19:45 2907.75 4/6/2016 20:00 2907.74 4/6/2016 20:15 2907.73 4/6/2016 20:30 2907.72 4/6/2016 20:45 2907.72 4/6/2016 21:00 2907.71 4/6/2016 21:15 2907.70 4/6/2016 21:30 2907.69 4/6/2016 21:45 2907.69 4/6/2016 22:00 2907.67 4/6/2016 22:15 2907.66 4/6/2016 22:30 2907.65 4/6/2016 22:45 2907.64 4/6/2016 23:00 2907.63 4/6/2016 23:15 2907.63 4/6/2016 23:30 2907.62 4/6/2016 23:45 2907.61 4/7/2016 0:00 2907.60 4/7/2016 0:15 2907.59 4/7/2016 0:30 2907.59 4/7/2016 0:45 2907.57 4/7/2016 1:00 2907.57 4/7/2016 1:15 2907.56 4/7/2016 1:30 2907.55 4/7/2016 1:45 2907.54 4/7/2016 2:00 2907.53 4/7/2016 2:15 2907.52 4/7/2016 2:30 2907.52 4/7/2016 2:45 2907.51 4/7/2016 3:00 2907.50 4/7/2016 3:15 2907.49 4/7/2016 3:30 2907.49 4/7/2016 3:45 2907.48 4/7/2016 4:00 2907.48 4/7/2016 4:15 2907.47 4/7/2016 4:30 2907.46 4/7/2016 4:45 2907.45 4/7/2016 5:00 2907.44 4/7/2016 5:15 2907.43 4/7/2016 5:30 2907.42 4/7/2016 5:45 2907.41 4/7/2016 6:00 2907.40 4/7/2016 6:15 2907.39 4/7/2016 6:30 2907.38 4/7/2016 6:45 2907.37 4/7/2016 7:00 2907.35 4/7/2016 7:15 2907.34 4/7/2016 7:30 2907.33 4/7/2016 7:45 2907.31 4/7/2016 8:00 2907.30 4/7/2016 8:15 2907.29 4/7/2016 8:30 2907.27 4/7/2016 8:45 2907.26 4/7/2016 9:00 2907.25 4/7/2016 9:15 2907.23 4/7/2016 9:30 2907.20 4/7/2016 9:45 2907.13 4/7/2016 10:00 2907.03 4/7/2016 10:15 2906.88 4/7/2016 10:30 2906.69 4/7/2016 10:45 2906.47 4/7/2016 11:00 2906.23 4/7/2016 11:15 2905.97 4/7/2016 11:30 2905.70 4/7/2016 11:45 2905.43 4/7/2016 12:00 2905.15 4/7/2016 12:15 2904.87 4/7/2016 12:30 2904.60 4/7/2016 12:45 2904.32 4/7/2016 13:00 2904.05 4/7/2016 13:15 2903.78 4/7/2016 13:30 2903.51 4/7/2016 13:45 2903.25 4/7/2016 14:00 2903.00 4/7/2016 14:15 2902.74 4/7/2016 14:30 2902.49 4/7/2016 14:45 2902.25 4/7/2016 15:00 2902.01 4/7/2016 15:15 2901.77 4/7/2016 15:30 2901.54 4/7/2016 15:45 2901.32 4/7/2016 16:00 2901.10 4/7/2016 16:15 2900.88 4/7/2016 16:30 2900.66 4/7/2016 16:45 2900.46 4/7/2016 17:00 2900.25 4/7/2016 17:15 2900.05 4/7/2016 17:30 2899.86 4/7/2016 17:45 2899.67 4/7/2016 18:00 2899.48 4/7/2016 18:15 2899.30 4/7/2016 18:30 2899.12 4/7/2016 18:45 2898.94 4/7/2016 19:00 2898.77 4/7/2016 19:15 2898.60 4/7/2016 19:30 2898.44 4/7/2016 19:45 2898.27 4/7/2016 20:00 2898.12 4/7/2016 20:15 2897.96 4/7/2016 20:30 2897.81 4/7/2016 20:45 2897.65 4/7/2016 21:00 2897.50 4/7/2016 21:15 2897.36 4/7/2016 21:30 2897.21 4/7/2016 21:45 2897.07 4/7/2016 22:00 2896.92 4/7/2016 22:15 2896.79 4/7/2016 22:30 2896.66 4/7/2016 22:45 2896.53 4/7/2016 23:00 2896.40 4/7/2016 23:15 2896.28 4/7/2016 23:30 2896.16 4/7/2016 23:45 2896.04 4/8/2016 0:00 2895.92 4/8/2016 0:15 2895.81 4/8/2016 0:30 2895.70 4/8/2016 0:45 2895.59 4/8/2016 1:00 2895.48 4/8/2016 1:15 2895.37 4/8/2016 1:30 2895.27 4/8/2016 1:45 2895.16 4/8/2016 2:00 2895.06 4/8/2016 2:15 2894.97 4/8/2016 2:30 2894.87 4/8/2016 2:45 2894.78 4/8/2016 3:00 2894.68 4/8/2016 3:15 2894.59 4/8/2016 3:30 2894.50 4/8/2016 3:45 2894.41 4/8/2016 4:00 2894.33 4/8/2016 4:15 2894.24 4/8/2016 4:30 2894.16 4/8/2016 4:45 2894.08 4/8/2016 5:00 2894.00 4/8/2016 5:15 2893.92 4/8/2016 5:30 2893.84 4/8/2016 5:45 2893.76 4/8/2016 6:00 2893.68 4/8/2016 6:15 2893.61 4/8/2016 6:30 2893.53 4/8/2016 6:45 2893.46 4/8/2016 7:00 2893.38 4/8/2016 7:15 2893.31 4/8/2016 7:30 2893.24 4/8/2016 7:45 2893.17 4/8/2016 8:00 2893.10 4/8/2016 8:15 2893.03 4/8/2016 8:30 2892.96 4/8/2016 8:45 2892.89 4/8/2016 9:00 2892.82 4/8/2016 9:15 2892.76 4/8/2016 9:30 2892.69 4/8/2016 9:45 2892.63 4/8/2016 10:00 2892.57 4/8/2016 10:15 2892.51 4/8/2016 10:30 2892.44 4/8/2016 10:45 2892.38 4/8/2016 11:00 2892.32 4/8/2016 11:15 2892.26 4/8/2016 11:30 2892.21 4/8/2016 11:45 2892.15 4/8/2016 12:00 2892.09 4/8/2016 12:15 2892.04 4/8/2016 12:30 2891.99 4/8/2016 12:45 2891.94 4/8/2016 13:00 2891.88 4/8/2016 13:15 2891.84 4/8/2016 13:30 2891.79 4/8/2016 13:45 2891.73 4/8/2016 14:00 2891.69 4/8/2016 14:15 2891.64 4/8/2016 14:30 2891.59 4/8/2016 14:45 2891.55 4/8/2016 15:00 2891.50 4/8/2016 15:15 2891.45 4/8/2016 15:30 2891.41 4/8/2016 15:45 2891.37 4/8/2016 16:00 2891.33 4/8/2016 16:15 2891.29 4/8/2016 16:30 2891.25 4/8/2016 16:45 2891.20 4/8/2016 17:00 2891.16 4/8/2016 17:15 2891.12 4/8/2016 17:30 2891.08 4/8/2016 17:45 2891.04 4/8/2016 18:00 2891.00 4/8/2016 18:15 2890.96 4/8/2016 18:30 2890.92 4/8/2016 18:45 2890.88 4/8/2016 19:00 2890.84 4/8/2016 19:15 2890.81 4/8/2016 19:30 2890.77 4/8/2016 19:45 2890.73 4/8/2016 20:00 2890.69 4/8/2016 20:15 2890.66 4/8/2016 20:30 2890.63 4/8/2016 20:45 2890.63 4/8/2016 21:00 2890.68 4/8/2016 21:15 2890.77 4/8/2016 21:30 2890.89 4/8/2016 21:45 2891.05 4/8/2016 22:00 2891.22 4/8/2016 22:15 2891.40 4/8/2016 22:30 2891.59 4/8/2016 22:45 2891.79 4/8/2016 23:00 2891.99 4/8/2016 23:15 2892.19 4/8/2016 23:30 2892.39 4/8/2016 23:45 2892.59 4/9/2016 0:00 2892.79 4/9/2016 0:15 2892.99 4/9/2016 0:30 2893.19 4/9/2016 0:45 2893.39 4/9/2016 1:00 2893.58 4/9/2016 1:15 2893.77 4/9/2016 1:30 2893.96 4/9/2016 1:45 2894.15 4/9/2016 2:00 2894.33 4/9/2016 2:15 2894.52 4/9/2016 2:30 2894.69 4/9/2016 2:45 2894.87 4/9/2016 3:00 2895.05 4/9/2016 3:15 2895.22 4/9/2016 3:30 2895.39 4/9/2016 3:45 2895.56 4/9/2016 4:00 2895.73 4/9/2016 4:15 2895.89 4/9/2016 4:30 2896.05 4/9/2016 4:45 2896.21 4/9/2016 5:00 2896.36 4/9/2016 5:15 2896.52 4/9/2016 5:30 2896.67 4/9/2016 5:45 2896.81 4/9/2016 6:00 2896.96 4/9/2016 6:15 2897.10 4/9/2016 6:30 2897.25 4/9/2016 6:45 2897.38 4/9/2016 7:00 2897.52 4/9/2016 7:15 2897.65 4/9/2016 7:30 2897.78 4/9/2016 7:45 2897.91 4/9/2016 8:00 2898.04 4/9/2016 8:15 2898.16 4/9/2016 8:30 2898.28 4/9/2016 8:45 2898.40 4/9/2016 9:00 2898.52 4/9/2016 9:15 2898.63 4/9/2016 9:30 2898.75 4/9/2016 9:45 2898.86 4/9/2016 10:00 2898.97 4/9/2016 10:15 2899.08 4/9/2016 10:30 2899.18 4/9/2016 10:45 2899.28 4/9/2016 11:00 2899.39 4/9/2016 11:15 2899.49 4/9/2016 11:30 2899.58 4/9/2016 11:45 2899.68 4/9/2016 12:00 2899.78 4/9/2016 12:15 2899.87 4/9/2016 12:30 2899.96 4/9/2016 12:45 2900.05 4/9/2016 13:00 2900.14 4/9/2016 13:15 2900.23 4/9/2016 13:30 2900.32 4/9/2016 13:45 2900.40 4/9/2016 14:00 2900.48 4/9/2016 14:15 2900.57 4/9/2016 14:30 2900.65 4/9/2016 14:45 2900.73 4/9/2016 15:00 2900.81 4/9/2016 15:15 2900.89 4/9/2016 15:30 2900.96 4/9/2016 15:45 2901.04 4/9/2016 16:00 2901.11 4/9/2016 16:15 2901.19 4/9/2016 16:30 2901.26 4/9/2016 16:45 2901.33 4/9/2016 17:00 2901.41 4/9/2016 17:15 2901.48 4/9/2016 17:30 2901.55 4/9/2016 17:45 2901.62 4/9/2016 18:00 2901.68 4/9/2016 18:15 2901.75 4/9/2016 18:30 2901.82 4/9/2016 18:45 2901.88 4/9/2016 19:00 2901.94 4/9/2016 19:15 2902.01 4/9/2016 19:30 2902.06 4/9/2016 19:45 2902.12 4/9/2016 20:00 2902.18 4/9/2016 20:15 2902.24 4/9/2016 20:30 2902.29 4/9/2016 20:45 2902.34 4/9/2016 21:00 2902.40 4/9/2016 21:15 2902.45 4/9/2016 21:30 2902.50 4/9/2016 21:45 2902.55 4/9/2016 22:00 2902.59 4/9/2016 22:15 2902.64 4/9/2016 22:30 2902.69 4/9/2016 22:45 2902.74 4/9/2016 23:00 2902.79 4/9/2016 23:15 2902.83 4/9/2016 23:30 2902.87 4/9/2016 23:45 2902.92 4/10/2016 0:00 2902.96 4/10/2016 0:15 2903.00 4/10/2016 0:30 2903.05 4/10/2016 0:45 2903.09 4/10/2016 1:00 2903.13 4/10/2016 1:15 2903.17 4/10/2016 1:30 2903.21 4/10/2016 1:45 2903.25 4/10/2016 2:00 2903.29 4/10/2016 2:15 2903.32 4/10/2016 2:30 2903.36 4/10/2016 2:45 2903.40 4/10/2016 3:00 2903.44 4/10/2016 3:15 2903.47 4/10/2016 3:30 2903.51 4/10/2016 3:45 2903.54 4/10/2016 4:00 2903.58 4/10/2016 4:15 2903.61 4/10/2016 4:30 2903.65 4/10/2016 4:45 2903.68 4/10/2016 5:00 2903.71 4/10/2016 5:15 2903.74 4/10/2016 5:30 2903.77 4/10/2016 5:45 2903.81 4/10/2016 6:00 2903.84 4/10/2016 6:15 2903.87 4/10/2016 6:30 2903.90 4/10/2016 6:45 2903.93 4/10/2016 7:00 2903.96 4/10/2016 7:15 2903.99 4/10/2016 7:30 2904.02 4/10/2016 7:45 2904.05 4/10/2016 8:00 2904.07 4/10/2016 8:15 2904.10 4/10/2016 8:30 2904.13 4/10/2016 8:45 2904.15 4/10/2016 9:00 2904.18 4/10/2016 9:15 2904.21 4/10/2016 9:30 2904.23 4/10/2016 9:45 2904.26 4/10/2016 10:00 2904.28 4/10/2016 10:15 2904.31 4/10/2016 10:30 2904.33 4/10/2016 10:45 2904.35 4/10/2016 11:00 2904.38 4/10/2016 11:15 2904.40 4/10/2016 11:30 2904.42 4/10/2016 11:45 2904.44 4/10/2016 12:00 2904.47 4/10/2016 12:15 2904.49 4/10/2016 12:30 2904.51 4/10/2016 12:45 2904.53 4/10/2016 13:00 2904.56 4/10/2016 13:15 2904.58 4/10/2016 13:30 2904.60 4/10/2016 13:45 2904.62 4/10/2016 14:00 2904.64 4/10/2016 14:15 2904.67 4/10/2016 14:30 2904.69 4/10/2016 14:45 2904.71 4/10/2016 15:00 2904.73 4/10/2016 15:15 2904.75 4/10/2016 15:30 2904.78 4/10/2016 15:45 2904.80 4/10/2016 16:00 2904.82 4/10/2016 16:15 2904.85 4/10/2016 16:30 2904.87 4/10/2016 16:45 2904.89 4/10/2016 17:00 2904.91 4/10/2016 17:15 2904.93 4/10/2016 17:30 2904.95 4/10/2016 17:45 2904.97 4/10/2016 18:00 2904.99 4/10/2016 18:15 2905.01 4/10/2016 18:30 2905.03 4/10/2016 18:45 2905.05 4/10/2016 19:00 2905.07 4/10/2016 19:15 2905.09 4/10/2016 19:30 2905.11 4/10/2016 19:45 2905.12 4/10/2016 20:00 2905.14 4/10/2016 20:15 2905.16 4/10/2016 20:30 2905.17 4/10/2016 20:45 2905.19 4/10/2016 21:00 2905.21 4/10/2016 21:15 2905.22 4/10/2016 21:30 2905.24 4/10/2016 21:45 2905.25 4/10/2016 22:00 2905.26 4/10/2016 22:15 2905.27 4/10/2016 22:30 2905.28 4/10/2016 22:45 2905.29 4/10/2016 23:00 2905.30 4/10/2016 23:15 2905.32 4/10/2016 23:30 2905.33 4/10/2016 23:45 2905.34 4/11/2016 0:00 2905.35 4/11/2016 0:15 2905.36 4/11/2016 0:30 2905.37 4/11/2016 0:45 2905.38 4/11/2016 1:00 2905.39 4/11/2016 1:15 2905.40 4/11/2016 1:30 2905.42 4/11/2016 1:45 2905.43 4/11/2016 2:00 2905.45 4/11/2016 2:15 2905.46 4/11/2016 2:30 2905.47 4/11/2016 2:45 2905.49 4/11/2016 3:00 2905.49 4/11/2016 3:15 2905.50 4/11/2016 3:30 2905.51 4/11/2016 3:45 2905.52 4/11/2016 4:00 2905.53 4/11/2016 4:15 2905.54 4/11/2016 4:30 2905.55 4/11/2016 4:45 2905.56 4/11/2016 5:00 2905.58 4/11/2016 5:15 2905.59 4/11/2016 5:30 2905.60 4/11/2016 5:45 2905.60 4/11/2016 6:00 2905.61 4/11/2016 6:15 2905.63 4/11/2016 6:30 2905.65 4/11/2016 6:45 2905.67 4/11/2016 7:00 2905.69 4/11/2016 7:15 2905.69 4/11/2016 7:30 2905.71 4/11/2016 7:45 2905.71 4/11/2016 8:00 2905.72 4/11/2016 8:15 2905.73 4/11/2016 8:30 2905.73 4/11/2016 8:45 2905.74 4/11/2016 9:00 2905.75 4/11/2016 9:15 2905.76 4/11/2016 9:30 2905.76 4/11/2016 9:45 2905.77 4/11/2016 10:00 2905.78 4/11/2016 10:15 2905.79 4/11/2016 10:30 2905.80 4/11/2016 10:45 2905.80 4/11/2016 11:00 2905.81 4/11/2016 11:15 2905.83 4/11/2016 11:30 2905.83 4/11/2016 11:45 2905.84 4/11/2016 12:00 2905.85 4/11/2016 12:15 2905.85 4/11/2016 12:30 2905.86 4/11/2016 12:45 2905.88 4/11/2016 13:00 2905.88 4/11/2016 13:15 2905.90 4/11/2016 13:30 2905.90 4/11/2016 13:45 2905.91 4/11/2016 14:00 2905.92 4/11/2016 14:15 2905.93 4/11/2016 14:30 2905.94 4/11/2016 14:45 2905.94 4/11/2016 15:00 2905.95 4/11/2016 15:15 2905.96 4/11/2016 15:30 2905.97 4/11/2016 15:45 2905.97 4/11/2016 16:00 2905.99 4/11/2016 16:15 2905.99 4/11/2016 16:30 2906.00 4/11/2016 16:45 2906.01 4/11/2016 17:00 2906.02 4/11/2016 17:15 2906.03 4/11/2016 17:30 2906.04 4/11/2016 17:45 2906.05 4/11/2016 18:00 2906.06 4/11/2016 18:15 2906.07 4/11/2016 18:30 2906.08 4/11/2016 18:45 2906.08 4/11/2016 19:00 2906.09 4/11/2016 19:15 2906.10 4/11/2016 19:30 2906.11 4/11/2016 19:45 2906.12 4/11/2016 20:00 2906.13 4/11/2016 20:15 2906.14 4/11/2016 20:30 2906.14 4/11/2016 20:45 2906.15 4/11/2016 21:00 2906.16 4/11/2016 21:15 2906.17 4/11/2016 21:30 2906.18 4/11/2016 21:45 2906.18 4/11/2016 22:00 2906.19 4/11/2016 22:15 2906.19 4/11/2016 22:30 2906.20 4/11/2016 22:45 2906.20 4/11/2016 23:00 2906.21 4/11/2016 23:15 2906.21 4/11/2016 23:30 2906.21 4/11/2016 23:45 2906.22 4/12/2016 0:00 2906.22 4/12/2016 0:15 2906.23 4/12/2016 0:30 2906.24 4/12/2016 0:45 2906.25 4/12/2016 1:00 2906.26 4/12/2016 1:15 2906.26 4/12/2016 1:30 2906.27 4/12/2016 1:45 2906.28 4/12/2016 2:00 2906.28 4/12/2016 2:15 2906.29 4/12/2016 2:30 2906.30 4/12/2016 2:45 2906.31 4/12/2016 3:00 2906.32 4/12/2016 3:15 2906.33 4/12/2016 3:30 2906.33 4/12/2016 3:45 2906.34 4/12/2016 4:00 2906.35 4/12/2016 4:15 2906.35 4/12/2016 4:30 2906.36 4/12/2016 4:45 2906.37 4/12/2016 5:00 2906.37 4/12/2016 5:15 2906.38 4/12/2016 5:30 2906.39 4/12/2016 5:45 2906.39 4/12/2016 6:00 2906.40 4/12/2016 6:15 2906.40 4/12/2016 6:30 2906.41 4/12/2016 6:45 2906.42 4/12/2016 7:00 2906.43 4/12/2016 7:15 2906.44 4/12/2016 7:30 2906.44 4/12/2016 7:45 2906.45 4/12/2016 8:00 2906.46 4/12/2016 8:15 2906.46 4/12/2016 8:30 2906.47 4/12/2016 8:45 2906.48 4/12/2016 9:00 2906.48 4/12/2016 9:15 2906.49 4/12/2016 9:30 2906.49 4/12/2016 9:45 2906.50 4/12/2016 10:00 2906.51 4/12/2016 10:15 2906.52 4/12/2016 10:30 2906.52 4/12/2016 10:45 2906.53 4/12/2016 11:00 2906.54 4/12/2016 11:15 2906.54 4/12/2016 11:30 2906.55 4/12/2016 11:45 2906.56 4/12/2016 12:00 2906.56 4/12/2016 12:15 2906.57 4/12/2016 12:30 2906.58 4/12/2016 12:45 2906.59 4/12/2016 13:00 2906.59 4/12/2016 13:15 2906.60 4/12/2016 13:30 2906.61 4/12/2016 13:45 2906.62 4/12/2016 14:00 2906.63 4/12/2016 14:15 2906.64 4/12/2016 14:30 2906.64 4/12/2016 14:45 2906.65 4/12/2016 15:00 2906.65 4/12/2016 15:15 2906.66 4/12/2016 15:30 2906.67 4/12/2016 15:45 2906.68 4/12/2016 16:00 2906.68 4/12/2016 16:15 2906.69 4/12/2016 16:30 2906.70 4/12/2016 16:45 2906.71 4/12/2016 17:00 2906.71 4/12/2016 17:15 2906.72 4/12/2016 17:30 2906.73 4/12/2016 17:45 2906.73 4/12/2016 18:00 2906.74 4/12/2016 18:15 2906.75 4/12/2016 18:30 2906.76 4/12/2016 18:45 2906.76 4/12/2016 19:00 2906.77 4/12/2016 19:15 2906.78 4/12/2016 19:30 2906.78 4/12/2016 19:45 2906.79 4/12/2016 20:00 2906.79 4/12/2016 20:15 2906.80 4/12/2016 20:30 2906.81 4/12/2016 20:45 2906.81 4/12/2016 21:00 2906.81 4/12/2016 21:15 2906.82 4/12/2016 21:30 2906.82 4/12/2016 21:45 2906.83 4/12/2016 22:00 2906.83 4/12/2016 22:15 2906.84 4/12/2016 22:30 2906.85 4/12/2016 22:45 2906.85 4/12/2016 23:00 2906.86 4/12/2016 23:15 2906.86 4/12/2016 23:30 2906.87 4/12/2016 23:45 2906.88 4/13/2016 0:00 2906.89 4/13/2016 0:15 2906.89 4/13/2016 0:30 2906.90 4/13/2016 0:45 2906.91 4/13/2016 1:00 2906.91 4/13/2016 1:15 2906.92 4/13/2016 1:30 2906.93 4/13/2016 1:45 2906.93 4/13/2016 2:00 2906.94 4/13/2016 2:15 2906.94 4/13/2016 2:30 2906.95 4/13/2016 2:45 2906.96 4/13/2016 3:00 2906.97 4/13/2016 3:15 2906.97 4/13/2016 3:30 2906.98 4/13/2016 3:45 2906.98 4/13/2016 4:00 2906.99 4/13/2016 4:15 2906.99 4/13/2016 4:30 2907.00 4/13/2016 4:45 2907.00 4/13/2016 5:00 2907.01 4/13/2016 5:15 2907.02 4/13/2016 5:30 2907.02 4/13/2016 5:45 2907.03 4/13/2016 6:00 2907.03 4/13/2016 6:15 2907.04 4/13/2016 6:30 2907.04 4/13/2016 6:45 2907.05 4/13/2016 7:00 2907.05 4/13/2016 7:15 2907.06 4/13/2016 7:30 2907.06 4/13/2016 7:45 2907.07 4/13/2016 8:00 2907.07 4/13/2016 8:15 2907.07 4/13/2016 8:30 2907.08 4/13/2016 8:45 2907.08 4/13/2016 9:00 2907.09 4/13/2016 9:15 2907.09 4/13/2016 9:30 2907.09 4/13/2016 9:45 2907.10 4/13/2016 10:00 2907.10 4/13/2016 10:15 2907.11 4/13/2016 10:30 2907.11 4/13/2016 10:45 2907.11 4/13/2016 11:00 2907.12 4/13/2016 11:15 2907.12 4/13/2016 11:30 2907.13 4/13/2016 11:45 2907.13 4/13/2016 12:00 2907.14 4/13/2016 12:15 2907.14 4/13/2016 12:30 2907.15 4/13/2016 12:45 2907.15 4/13/2016 13:00 2907.16 4/13/2016 13:15 2907.17 4/13/2016 13:30 2907.17 4/13/2016 13:45 2907.18 4/13/2016 14:00 2907.18 4/13/2016 14:15 2907.19 4/13/2016 14:30 2907.19 4/13/2016 14:45 2907.20 4/13/2016 15:00 2907.20 4/13/2016 15:15 2907.21 4/13/2016 15:30 2907.21 4/13/2016 15:45 2907.22 4/13/2016 16:00 2907.22 4/13/2016 16:15 2907.23 4/13/2016 16:30 2907.23 4/13/2016 16:45 2907.24 4/13/2016 17:00 2907.24 4/13/2016 17:15 2907.25 4/13/2016 17:30 2907.25 4/13/2016 17:45 2907.25 4/13/2016 18:00 2907.26 4/13/2016 18:15 2907.27 4/13/2016 18:30 2907.27 4/13/2016 18:45 2907.28 4/13/2016 19:00 2907.28 4/13/2016 19:15 2907.29 4/13/2016 19:30 2907.29 4/13/2016 19:45 2907.29 4/13/2016 20:00 2907.30 4/13/2016 20:15 2907.30 4/13/2016 20:30 2907.30 4/13/2016 20:45 2907.31 4/13/2016 21:00 2907.31 4/13/2016 21:15 2907.31 4/13/2016 21:30 2907.31 4/13/2016 21:45 2907.31 4/13/2016 22:00 2907.31 4/13/2016 22:15 2907.32 4/13/2016 22:30 2907.32 4/13/2016 22:45 2907.32 4/13/2016 23:00 2907.32 4/13/2016 23:15 2907.33 4/13/2016 23:30 2907.33 4/13/2016 23:45 2907.34 4/14/2016 0:00 2907.34 4/14/2016 0:15 2907.34 4/14/2016 0:30 2907.34 4/14/2016 0:45 2907.35 4/14/2016 1:00 2907.35 4/14/2016 1:15 2907.35 4/14/2016 1:30 2907.36 4/14/2016 1:45 2907.36 4/14/2016 2:00 2907.36 4/14/2016 2:15 2907.36 4/14/2016 2:30 2907.37 4/14/2016 2:45 2907.37 4/14/2016 3:00 2907.37 4/14/2016 3:15 2907.37 4/14/2016 3:30 2907.38 4/14/2016 3:45 2907.38 4/14/2016 4:00 2907.38 4/14/2016 4:15 2907.39 4/14/2016 4:30 2907.39 4/14/2016 4:45 2907.39 4/14/2016 5:00 2907.39 4/14/2016 5:15 2907.39 4/14/2016 5:30 2907.40 4/14/2016 5:45 2907.40 4/14/2016 6:00 2907.40 4/14/2016 6:15 2907.40 4/14/2016 6:30 2907.41 4/14/2016 6:45 2907.41 4/14/2016 7:00 2907.41 4/14/2016 7:15 2907.41 4/14/2016 7:30 2907.41 4/14/2016 7:45 2907.42 4/14/2016 8:00 2907.42 4/14/2016 8:15 2907.42 4/14/2016 8:30 2907.42 4/14/2016 8:45 2907.42 4/14/2016 9:00 2907.42 4/14/2016 9:15 2907.42 4/14/2016 9:30 2907.42 4/14/2016 9:45 2907.43 4/14/2016 10:00 2907.43 4/14/2016 10:15 2907.43 4/14/2016 10:30 2907.43 4/14/2016 10:45 2907.44 4/14/2016 11:00 2907.44 4/14/2016 11:15 2907.45 4/14/2016 11:30 2907.45 4/14/2016 11:45 2907.45 4/14/2016 12:00 2907.46 4/14/2016 12:15 2907.46 4/14/2016 12:30 2907.46 4/14/2016 12:45 2907.46 4/14/2016 13:00 2907.47 4/14/2016 13:15 2907.47 4/14/2016 13:30 2907.47 4/14/2016 13:45 2907.48 4/14/2016 14:00 2907.49 4/14/2016 14:15 2907.49 4/14/2016 14:30 2907.49 4/14/2016 14:45 2907.49 4/14/2016 15:00 2907.50 4/14/2016 15:15 2907.51 4/14/2016 15:30 2907.51 4/14/2016 15:45 2907.52 4/14/2016 16:00 2907.52 4/14/2016 16:15 2907.52 4/14/2016 16:30 2907.52 4/14/2016 16:45 2907.53 4/14/2016 17:00 2907.53 4/14/2016 17:15 2907.54 4/14/2016 17:30 2907.54 4/14/2016 17:45 2907.54 4/14/2016 18:00 2907.54 4/14/2016 18:15 2907.55 4/14/2016 18:30 2907.55 4/14/2016 18:45 2907.55 4/14/2016 19:00 2907.55 4/14/2016 19:15 2907.55 4/14/2016 19:30 2907.55 4/14/2016 19:45 2907.55 4/14/2016 20:00 2907.56 4/14/2016 20:15 2907.55 4/14/2016 20:30 2907.56 4/14/2016 20:45 2907.56 4/14/2016 21:00 2907.56 4/14/2016 21:15 2907.56 4/14/2016 21:30 2907.56 4/14/2016 21:45 2907.56 4/14/2016 22:00 2907.56 4/14/2016 22:15 2907.56 4/14/2016 22:30 2907.56 4/14/2016 22:45 2907.56 4/14/2016 23:00 2907.57 4/14/2016 23:15 2907.56 4/14/2016 23:30 2907.57 4/14/2016 23:45 2907.57 4/15/2016 0:00 2907.57 4/15/2016 0:15 2907.57 4/15/2016 0:30 2907.57 4/15/2016 0:45 2907.57 4/15/2016 1:00 2907.58 4/15/2016 1:15 2907.58 4/15/2016 1:30 2907.58 4/15/2016 1:45 2907.58 4/15/2016 2:00 2907.59 4/15/2016 2:15 2907.59 4/15/2016 2:30 2907.59 4/15/2016 2:45 2907.59 4/15/2016 3:00 2907.60 4/15/2016 3:15 2907.60 4/15/2016 3:30 2907.60 4/15/2016 3:45 2907.60 4/15/2016 4:00 2907.60 4/15/2016 4:15 2907.61 4/15/2016 4:30 2907.61 4/15/2016 4:45 2907.61 4/15/2016 5:00 2907.61 4/15/2016 5:15 2907.61 4/15/2016 5:30 2907.61 4/15/2016 5:45 2907.61 4/15/2016 6:00 2907.61 4/15/2016 6:15 2907.61 4/15/2016 6:30 2907.61 4/15/2016 6:45 2907.61 4/15/2016 7:00 2907.61 4/15/2016 7:15 2907.62 4/15/2016 7:30 2907.62 4/15/2016 7:45 2907.62 4/15/2016 8:00 2907.62 4/15/2016 8:15 2907.62 4/15/2016 8:30 2907.62 4/15/2016 8:45 2907.62 4/15/2016 9:00 2907.62 4/15/2016 9:15 2907.62 4/15/2016 9:30 2907.62 4/15/2016 9:45 2907.62 4/15/2016 10:00 2907.63 4/15/2016 10:15 2907.63 4/15/2016 10:30 2907.63 4/15/2016 10:45 2907.63 4/15/2016 11:00 2907.63 4/15/2016 11:15 2907.63 4/15/2016 11:30 2907.63 4/15/2016 11:45 2907.64 4/15/2016 12:00 2907.64 4/15/2016 12:15 2907.64 4/15/2016 12:30 2907.65 4/15/2016 12:45 2907.65 4/15/2016 13:00 2907.65 4/15/2016 13:15 2907.66 4/15/2016 13:30 2907.66 4/15/2016 13:45 2907.66 4/15/2016 14:00 2907.66 4/15/2016 14:15 2907.66 4/15/2016 14:30 2907.66 4/15/2016 14:45 2907.66 4/15/2016 15:00 2907.67 4/15/2016 15:15 2907.67 4/15/2016 15:30 2907.67 4/15/2016 15:45 2907.67 4/15/2016 16:00 2907.68 4/15/2016 16:15 2907.68 4/15/2016 16:30 2907.68 4/15/2016 16:45 2907.68 4/15/2016 17:00 2907.69 4/15/2016 17:15 2907.68 4/15/2016 17:30 2907.69 4/15/2016 17:45 2907.69 4/15/2016 18:00 2907.69 4/15/2016 18:15 2907.69 4/15/2016 18:30 2907.68 4/15/2016 18:45 2907.68 4/15/2016 19:00 2907.69 4/15/2016 19:15 2907.69 4/15/2016 19:30 2907.69 4/15/2016 19:45 2907.68 4/15/2016 20:00 2907.69 4/15/2016 20:15 2907.69 4/15/2016 20:30 2907.69 4/15/2016 20:45 2907.69 4/15/2016 21:00 2907.70 4/15/2016 21:15 2907.70 4/15/2016 21:30 2907.71 4/15/2016 21:45 2907.69 4/15/2016 22:00 2907.69 4/15/2016 22:15 2907.69 4/15/2016 22:30 2907.69 4/15/2016 22:45 2907.69 4/15/2016 23:00 2907.68 4/15/2016 23:15 2907.68 4/15/2016 23:30 2907.67 4/15/2016 23:45 2907.68 4/16/2016 0:00 2907.68 4/16/2016 0:15 2907.69 4/16/2016 0:30 2907.71 4/16/2016 0:45 2907.71 4/16/2016 1:00 2907.72 4/16/2016 1:15 2907.72 4/16/2016 1:30 2907.72 4/16/2016 1:45 2907.72 4/16/2016 2:00 2907.72 4/16/2016 2:15 2907.73 4/16/2016 2:30 2907.75 4/16/2016 2:45 2907.75 4/16/2016 3:00 2907.76 4/16/2016 3:15 2907.77 4/16/2016 3:30 2907.77 4/16/2016 3:45 2907.78 4/16/2016 4:00 2907.79 4/16/2016 4:15 2907.80 4/16/2016 4:30 2907.80 4/16/2016 4:45 2907.80 4/16/2016 5:00 2907.81 4/16/2016 5:15 2907.81 4/16/2016 5:30 2907.82 4/16/2016 5:45 2907.83 4/16/2016 6:00 2907.84 4/16/2016 6:15 2907.85 4/16/2016 6:30 2907.85 4/16/2016 6:45 2907.86 4/16/2016 7:00 2907.86 4/16/2016 7:15 2907.87 4/16/2016 7:30 2907.88 4/16/2016 7:45 2907.88 4/16/2016 8:00 2907.89 4/16/2016 8:15 2907.89 4/16/2016 8:30 2907.90 4/16/2016 8:45 2907.91 4/16/2016 9:00 2907.91 4/16/2016 9:15 2907.92 4/16/2016 9:30 2907.93 4/16/2016 9:45 2907.93 4/16/2016 10:00 2907.94 4/16/2016 10:15 2907.95 4/16/2016 10:30 2907.95 4/16/2016 10:45 2907.96 4/16/2016 11:00 2907.97 4/16/2016 11:15 2907.97 4/16/2016 11:30 2907.98 4/16/2016 11:45 2907.98 4/16/2016 12:00 2907.99 4/16/2016 12:15 2908.00 4/16/2016 12:30 2908.01 4/16/2016 12:45 2908.02 4/16/2016 13:00 2908.04 4/16/2016 13:15 2908.04 4/16/2016 13:30 2908.05 4/16/2016 13:45 2908.05 4/16/2016 14:00 2908.06 4/16/2016 14:15 2908.07 4/16/2016 14:30 2908.08 4/16/2016 14:45 2908.09 4/16/2016 15:00 2908.10 4/16/2016 15:15 2908.11 4/16/2016 15:30 2908.11 4/16/2016 15:45 2908.13 4/16/2016 16:00 2908.13 4/16/2016 16:15 2908.14 4/16/2016 16:30 2908.15 4/16/2016 16:45 2908.16 4/16/2016 17:00 2908.18 4/16/2016 17:15 2908.18 4/16/2016 17:30 2908.19 4/16/2016 17:45 2908.20 4/16/2016 18:00 2908.21 4/16/2016 18:15 2908.21 4/16/2016 18:30 2908.23 4/16/2016 18:45 2908.23 4/16/2016 19:00 2908.24 4/16/2016 19:15 2908.25 4/16/2016 19:30 2908.26 4/16/2016 19:45 2908.27 4/16/2016 20:00 2908.28 4/16/2016 20:15 2908.29 4/16/2016 20:30 2908.31 4/16/2016 20:45 2908.32 4/16/2016 21:00 2908.34 4/16/2016 21:15 2908.34 4/16/2016 21:30 2908.35 4/16/2016 21:45 2908.36 4/16/2016 22:00 2908.36 4/16/2016 22:15 2908.37 4/16/2016 22:30 2908.39 4/16/2016 22:45 2908.39 4/16/2016 23:00 2908.40 4/16/2016 23:15 2908.41 4/16/2016 23:30 2908.42 4/16/2016 23:45 2908.43 4/17/2016 0:00 2908.44 4/17/2016 0:15 2908.45 4/17/2016 0:30 2908.46 4/17/2016 0:45 2908.47 4/17/2016 1:00 2908.48 4/17/2016 1:15 2908.49 4/17/2016 1:30 2908.50 4/17/2016 1:45 2908.50 4/17/2016 2:00 2908.52 4/17/2016 2:15 2908.53 4/17/2016 2:30 2908.54 4/17/2016 2:45 2908.55 4/17/2016 3:00 2908.57 4/17/2016 3:15 2908.58 4/17/2016 3:30 2908.59 4/17/2016 3:45 2908.60 4/17/2016 4:00 2908.62 4/17/2016 4:15 2908.63 4/17/2016 4:30 2908.65 4/17/2016 4:45 2908.66 4/17/2016 5:00 2908.67 4/17/2016 5:15 2908.68 4/17/2016 5:30 2908.70 4/17/2016 5:45 2908.71 4/17/2016 6:00 2908.72 4/17/2016 6:15 2908.73 4/17/2016 6:30 2908.74 4/17/2016 6:45 2908.75 4/17/2016 7:00 2908.76 4/17/2016 7:15 2908.77 4/17/2016 7:30 2908.78 4/17/2016 7:45 2908.80 4/17/2016 8:00 2908.80 4/17/2016 8:15 2908.82 4/17/2016 8:30 2908.83 4/17/2016 8:45 2908.84 4/17/2016 9:00 2908.85 4/17/2016 9:15 2908.86 4/17/2016 9:30 2908.88 4/17/2016 9:45 2908.89 4/17/2016 10:00 2908.90 4/17/2016 10:15 2908.91 4/17/2016 10:30 2908.92 4/17/2016 10:45 2908.93 4/17/2016 11:00 2908.94 4/17/2016 11:15 2908.95 4/17/2016 11:30 2908.97 4/17/2016 11:45 2908.98 4/17/2016 12:00 2908.99 4/17/2016 12:15 2909.00 4/17/2016 12:30 2909.02 4/17/2016 12:45 2909.03 4/17/2016 13:00 2909.05 4/17/2016 13:15 2909.06 4/17/2016 13:30 2909.08 4/17/2016 13:45 2909.09 4/17/2016 14:00 2909.11 4/17/2016 14:15 2909.12 4/17/2016 14:30 2909.14 4/17/2016 14:45 2909.15 4/17/2016 15:00 2909.17 4/17/2016 15:15 2909.18 4/17/2016 15:30 2909.20 4/17/2016 15:45 2909.22 4/17/2016 16:00 2909.23 4/17/2016 16:15 2909.25 4/17/2016 16:30 2909.26 4/17/2016 16:45 2909.27 4/17/2016 17:00 2909.29 4/17/2016 17:15 2909.30 4/17/2016 17:30 2909.32 4/17/2016 17:45 2909.34 4/17/2016 18:00 2909.35 4/17/2016 18:15 2909.37 4/17/2016 18:30 2909.38 4/17/2016 18:45 2909.39 4/17/2016 19:00 2909.41 4/17/2016 19:15 2909.42 4/17/2016 19:30 2909.42 4/17/2016 19:45 2909.44 4/17/2016 20:00 2909.45 4/17/2016 20:15 2909.46 4/17/2016 20:30 2909.47 4/17/2016 20:45 2909.49 4/17/2016 21:00 2909.50 4/17/2016 21:15 2909.50 4/17/2016 21:30 2909.52 4/17/2016 21:45 2909.53 4/17/2016 22:00 2909.54 4/17/2016 22:15 2909.55 4/17/2016 22:30 2909.56 4/17/2016 22:45 2909.57 4/17/2016 23:00 2909.59 4/17/2016 23:15 2909.60 4/17/2016 23:30 2909.61 4/17/2016 23:45 2909.63 4/18/2016 0:00 2909.64 4/18/2016 0:15 2909.66 4/18/2016 0:30 2909.67 4/18/2016 0:45 2909.68 4/18/2016 1:00 2909.70 4/18/2016 1:15 2909.71 4/18/2016 1:30 2909.72 4/18/2016 1:45 2909.74 4/18/2016 2:00 2909.75 4/18/2016 2:15 2909.77 4/18/2016 2:30 2909.78 4/18/2016 2:45 2909.80 4/18/2016 3:00 2909.81 4/18/2016 3:15 2909.83 4/18/2016 3:30 2909.84 4/18/2016 3:45 2909.86 4/18/2016 4:00 2909.87 4/18/2016 4:15 2909.88 4/18/2016 4:30 2909.90 4/18/2016 4:45 2909.91 4/18/2016 5:00 2909.93 4/18/2016 5:15 2909.94 4/18/2016 5:30 2909.95 4/18/2016 5:45 2909.97 4/18/2016 6:00 2909.98 4/18/2016 6:15 2910.00 4/18/2016 6:30 2910.01 4/18/2016 6:45 2910.02 4/18/2016 7:00 2910.03 4/18/2016 7:15 2910.04 4/18/2016 7:30 2910.06 4/18/2016 7:45 2910.07 4/18/2016 8:00 2910.08 4/18/2016 8:15 2910.09 4/18/2016 8:30 2910.10 4/18/2016 8:45 2910.12 4/18/2016 9:00 2910.13 4/18/2016 9:15 2910.14 4/18/2016 9:30 2910.15 4/18/2016 9:45 2910.17 4/18/2016 10:00 2910.18 4/18/2016 10:15 2910.19 4/18/2016 10:30 2910.20 4/18/2016 10:45 2910.22 4/18/2016 11:00 2910.23 4/18/2016 11:15 2910.24 4/18/2016 11:30 2910.25 4/18/2016 11:45 2910.27 4/18/2016 12:00 2910.28 4/18/2016 12:15 2910.30 4/18/2016 12:30 2910.31 4/18/2016 12:45 2910.32 4/18/2016 13:00 2910.33 4/18/2016 13:15 2910.35 4/18/2016 13:30 2910.37 4/18/2016 13:45 2910.38 4/18/2016 14:00 2910.39 4/18/2016 14:15 2910.40 4/18/2016 14:30 2910.42 4/18/2016 14:45 2910.43 4/18/2016 15:00 2910.45 4/18/2016 15:15 2910.47 4/18/2016 15:30 2910.48 4/18/2016 15:45 2910.49 4/18/2016 16:00 2910.51 4/18/2016 16:15 2910.52 4/18/2016 16:30 2910.53 4/18/2016 16:45 2910.55 4/18/2016 17:00 2910.56 4/18/2016 17:15 2910.58 4/18/2016 17:30 2910.59 4/18/2016 17:45 2910.60 4/18/2016 18:00 2910.62 4/18/2016 18:15 2910.63 4/18/2016 18:30 2910.64 4/18/2016 18:45 2910.66 4/18/2016 19:00 2910.67 4/18/2016 19:15 2910.68 4/18/2016 19:30 2910.69 4/18/2016 19:45 2910.71 4/18/2016 20:00 2910.72 4/18/2016 20:15 2910.74 4/18/2016 20:30 2910.75 4/18/2016 20:45 2910.76 4/18/2016 21:00 2910.77 4/18/2016 21:15 2910.78 4/18/2016 21:30 2910.79 4/18/2016 21:45 2910.80 4/18/2016 22:00 2910.81 4/18/2016 22:15 2910.82 4/18/2016 22:30 2910.84 4/18/2016 22:45 2910.85 4/18/2016 23:00 2910.86 4/18/2016 23:15 2910.87 4/18/2016 23:30 2910.88 4/18/2016 23:45 2910.90 4/19/2016 0:00 2910.91 4/19/2016 0:15 2910.92 4/19/2016 0:30 2910.93 4/19/2016 0:45 2910.94 4/19/2016 1:00 2910.96 4/19/2016 1:15 2910.97 4/19/2016 1:30 2910.98 4/19/2016 1:45 2911.00 4/19/2016 2:00 2911.01 4/19/2016 2:15 2911.02 4/19/2016 2:30 2911.04 4/19/2016 2:45 2911.05 4/19/2016 3:00 2911.07 4/19/2016 3:15 2911.08 4/19/2016 3:30 2911.09 4/19/2016 3:45 2911.10 4/19/2016 4:00 2911.12 4/19/2016 4:15 2911.13 4/19/2016 4:30 2911.14 4/19/2016 4:45 2911.15 4/19/2016 5:00 2911.17 4/19/2016 5:15 2911.18 4/19/2016 5:30 2911.20 4/19/2016 5:45 2911.21 4/19/2016 6:00 2911.22 4/19/2016 6:15 2911.24 4/19/2016 6:30 2911.25 4/19/2016 6:45 2911.27 4/19/2016 7:00 2911.28 4/19/2016 7:15 2911.30 4/19/2016 7:30 2911.31 4/19/2016 7:45 2911.32 4/19/2016 8:00 2911.33 4/19/2016 8:15 2911.35 4/19/2016 8:30 2911.37 4/19/2016 8:45 2911.38 4/19/2016 9:00 2911.39 4/19/2016 9:15 2911.40 4/19/2016 9:30 2911.42 4/19/2016 9:45 2911.43 4/19/2016 10:00 2911.44 4/19/2016 10:15 2911.46 4/19/2016 10:30 2911.46 4/19/2016 10:45 2911.48 4/19/2016 11:00 2911.49 4/19/2016 11:15 2911.50 4/19/2016 11:30 2911.51 4/19/2016 11:45 2911.53 4/19/2016 12:00 2911.54 4/19/2016 12:15 2911.55 4/19/2016 12:30 2911.56 4/19/2016 12:45 2911.58 4/19/2016 13:00 2911.59 4/19/2016 13:15 2911.60 4/19/2016 13:30 2911.61 4/19/2016 13:45 2911.63 4/19/2016 14:00 2911.64 4/19/2016 14:15 2911.66 4/19/2016 14:30 2911.67 4/19/2016 14:45 2911.68 4/19/2016 15:00 2911.69 4/19/2016 15:15 2911.71 4/19/2016 15:30 2911.72 4/19/2016 15:45 2911.73 4/19/2016 16:00 2911.75 4/19/2016 16:15 2911.76 4/19/2016 16:30 2911.77 4/19/2016 16:45 2911.79 4/19/2016 17:00 2911.80 4/19/2016 17:15 2911.81 4/19/2016 17:30 2911.82 4/19/2016 17:45 2911.84 4/19/2016 18:00 2911.85 4/19/2016 18:15 2911.86 4/19/2016 18:30 2911.87 4/19/2016 18:45 2911.88 4/19/2016 19:00 2911.89 4/19/2016 19:15 2911.90 4/19/2016 19:30 2911.91 4/19/2016 19:45 2911.93 4/19/2016 20:00 2911.93 4/19/2016 20:15 2911.94 4/19/2016 20:30 2911.95 4/19/2016 20:45 2911.96 4/19/2016 21:00 2911.97 4/19/2016 21:15 2911.98 4/19/2016 21:30 2911.99 4/19/2016 21:45 2912.00 4/19/2016 22:00 2912.00 4/19/2016 22:15 2912.02 4/19/2016 22:30 2912.02 4/19/2016 22:45 2912.03 4/19/2016 23:00 2912.04 4/19/2016 23:15 2912.05 4/19/2016 23:30 2912.06 4/19/2016 23:45 2912.07 4/20/2016 0:00 2912.08 4/20/2016 0:15 2912.09 4/20/2016 0:30 2912.10 4/20/2016 0:45 2912.11 4/20/2016 1:00 2912.12 4/20/2016 1:15 2912.14 4/20/2016 1:30 2912.15 4/20/2016 1:45 2912.16 4/20/2016 2:00 2912.17 4/20/2016 2:15 2912.18 4/20/2016 2:30 2912.19 4/20/2016 2:45 2912.21 4/20/2016 3:00 2912.21 4/20/2016 3:15 2912.22 4/20/2016 3:30 2912.23 4/20/2016 3:45 2912.24 4/20/2016 4:00 2912.25 4/20/2016 4:15 2912.26 4/20/2016 4:30 2912.28 4/20/2016 4:45 2912.29 4/20/2016 5:00 2912.30 4/20/2016 5:15 2912.30 4/20/2016 5:30 2912.32 4/20/2016 5:45 2912.32 4/20/2016 6:00 2912.34 4/20/2016 6:15 2912.35 4/20/2016 6:30 2912.36 4/20/2016 6:45 2912.37 4/20/2016 7:00 2912.38 4/20/2016 7:15 2912.38 4/20/2016 7:30 2912.39 4/20/2016 7:45 2912.40 4/20/2016 8:00 2912.41 4/20/2016 8:15 2912.42 4/20/2016 8:30 2912.42 4/20/2016 8:45 2912.43 4/20/2016 9:00 2912.44 4/20/2016 9:15 2912.45 4/20/2016 9:30 2912.46 4/20/2016 9:45 2912.46 4/20/2016 10:00 2912.47 4/20/2016 10:15 2912.48 4/20/2016 10:30 2912.49 4/20/2016 10:45 2912.50 4/20/2016 11:00 2912.50 4/20/2016 11:15 2912.51 4/20/2016 11:30 2912.52 4/20/2016 11:45 2912.53 4/20/2016 12:00 2912.54 4/20/2016 12:15 2912.55 4/20/2016 12:30 2912.56 4/20/2016 12:45 2912.57 4/20/2016 13:00 2912.58 4/20/2016 13:15 2912.59 4/20/2016 13:30 2912.60 4/20/2016 13:45 2912.61 4/20/2016 14:00 2912.62 4/20/2016 14:15 2912.63 4/20/2016 14:30 2912.64 4/20/2016 14:45 2912.66 4/20/2016 15:00 2912.67 4/20/2016 15:15 2912.68 4/20/2016 15:30 2912.69 4/20/2016 15:45 2912.70 4/20/2016 16:00 2912.71 4/20/2016 16:15 2912.72 4/20/2016 16:30 2912.73 4/20/2016 16:45 2912.75 4/20/2016 17:00 2912.76 4/20/2016 17:15 2912.77 4/20/2016 17:30 2912.78 4/20/2016 17:45 2912.79 4/20/2016 18:00 2912.80 4/20/2016 18:15 2912.81 4/20/2016 18:30 2912.82 4/20/2016 18:45 2912.83 4/20/2016 19:00 2912.84 4/20/2016 19:15 2912.84 4/20/2016 19:30 2912.86 4/20/2016 19:45 2912.86 4/20/2016 20:00 2912.87 4/20/2016 20:15 2912.87 4/20/2016 20:30 2912.88 4/20/2016 20:45 2912.90 4/20/2016 21:00 2912.90 4/20/2016 21:15 2912.91 4/20/2016 21:30 2912.92 4/20/2016 21:45 2912.92 4/20/2016 22:00 2912.93 4/20/2016 22:15 2912.93 4/20/2016 22:30 2912.94 4/20/2016 22:45 2912.94 4/20/2016 23:00 2912.95 4/20/2016 23:15 2912.96 4/20/2016 23:30 2912.96 4/20/2016 23:45 2912.97 4/21/2016 0:00 2912.98 4/21/2016 0:15 2912.98 4/21/2016 0:30 2912.99 4/21/2016 0:45 2913.00 4/21/2016 1:00 2913.01 4/21/2016 1:15 2913.01 4/21/2016 1:30 2913.02 4/21/2016 1:45 2913.03 4/21/2016 2:00 2913.04 4/21/2016 2:15 2913.04 4/21/2016 2:30 2913.05 4/21/2016 2:45 2913.06 4/21/2016 3:00 2913.07 4/21/2016 3:15 2913.08 4/21/2016 3:30 2913.09 4/21/2016 3:45 2913.09 4/21/2016 4:00 2913.10 4/21/2016 4:15 2913.11 4/21/2016 4:30 2913.12 4/21/2016 4:45 2913.13 4/21/2016 5:00 2913.14 4/21/2016 5:15 2913.15 4/21/2016 5:30 2913.15 4/21/2016 5:45 2913.16 4/21/2016 6:00 2913.17 4/21/2016 6:15 2913.18 4/21/2016 6:30 2913.19 4/21/2016 6:45 2913.19 4/21/2016 7:00 2913.20 4/21/2016 7:15 2913.21 4/21/2016 7:30 2913.21 4/21/2016 7:45 2913.22 4/21/2016 8:00 2913.22 4/21/2016 8:15 2913.23 4/21/2016 8:30 2913.23 4/21/2016 8:45 2913.24 4/21/2016 9:00 2913.24 4/21/2016 9:15 2913.25 4/21/2016 9:30 2913.25 4/21/2016 9:45 2913.26 4/21/2016 10:00 2913.26 4/21/2016 10:15 2913.27 4/21/2016 10:30 2913.27 4/21/2016 10:45 2913.28 4/21/2016 11:00 2913.29 4/21/2016 11:15 2913.29 4/21/2016 11:30 2913.30 4/21/2016 11:45 2913.31 4/21/2016 12:00 2913.31 4/21/2016 12:15 2913.32 4/21/2016 12:30 2913.32 4/21/2016 12:45 2913.33 4/21/2016 13:00 2913.34 4/21/2016 13:15 2913.35 4/21/2016 13:30 2913.35 4/21/2016 13:45 2913.36 4/21/2016 14:00 2913.37 4/21/2016 14:15 2913.38 4/21/2016 14:30 2913.39 4/21/2016 14:45 2913.40 4/21/2016 15:00 2913.40 4/21/2016 15:15 2913.41 4/21/2016 15:30 2913.42 4/21/2016 15:45 2913.43 4/21/2016 16:00 2913.44 4/21/2016 16:15 2913.45 4/21/2016 16:30 2913.46 4/21/2016 16:45 2913.46 4/21/2016 17:00 2913.47 4/21/2016 17:15 2913.48 4/21/2016 17:30 2913.49 4/21/2016 17:45 2913.50 4/21/2016 18:00 2913.51 4/21/2016 18:15 2913.51 4/21/2016 18:30 2913.52 4/21/2016 18:45 2913.53 4/21/2016 19:00 2913.54 4/21/2016 19:15 2913.54 4/21/2016 19:30 2913.55 4/21/2016 19:45 2913.56 4/21/2016 20:00 2913.56 4/21/2016 20:15 2913.57 4/21/2016 20:30 2913.57 4/21/2016 20:45 2913.58 4/21/2016 21:00 2913.59 4/21/2016 21:15 2913.59 4/21/2016 21:30 2913.60 4/21/2016 21:45 2913.60 4/21/2016 22:00 2913.60 4/21/2016 22:15 2913.61 4/21/2016 22:30 2913.61 4/21/2016 22:45 2913.62 4/21/2016 23:00 2913.62 4/21/2016 23:15 2913.63 4/21/2016 23:30 2913.63 4/21/2016 23:45 2913.64 4/22/2016 0:00 2913.65 4/22/2016 0:15 2913.65 4/22/2016 0:30 2913.66 4/22/2016 0:45 2913.66 4/22/2016 1:00 2913.67 4/22/2016 1:15 2913.68 4/22/2016 1:30 2913.68 4/22/2016 1:45 2913.69 4/22/2016 2:00 2913.69 4/22/2016 2:15 2913.70 4/22/2016 2:30 2913.71 4/22/2016 2:45 2913.72 4/22/2016 3:00 2913.72 4/22/2016 3:15 2913.73 4/22/2016 3:30 2913.74 4/22/2016 3:45 2913.74 4/22/2016 4:00 2913.75 4/22/2016 4:15 2913.76 4/22/2016 4:30 2913.77 4/22/2016 4:45 2913.77 4/22/2016 5:00 2913.78 4/22/2016 5:15 2913.79 4/22/2016 5:30 2913.79 4/22/2016 5:45 2913.80 4/22/2016 6:00 2913.81 4/22/2016 6:15 2913.81 4/22/2016 6:30 2913.82 4/22/2016 6:45 2913.83 4/22/2016 7:00 2913.83 4/22/2016 7:15 2913.84 4/22/2016 7:30 2913.84 4/22/2016 7:45 2913.85 4/22/2016 8:00 2913.85 4/22/2016 8:15 2913.86 4/22/2016 8:30 2913.86 4/22/2016 8:45 2913.87 4/22/2016 9:00 2913.87 4/22/2016 9:15 2913.88 4/22/2016 9:30 2913.88 4/22/2016 9:45 2913.89 4/22/2016 10:00 2913.89 4/22/2016 10:15 2913.90 4/22/2016 10:30 2913.90 4/22/2016 10:45 2913.91 4/22/2016 11:00 2913.91 4/22/2016 11:15 2913.92 4/22/2016 11:30 2913.92 4/22/2016 11:45 2913.93 4/22/2016 12:00 2913.93 4/22/2016 12:15 2913.94 4/22/2016 12:30 2913.95 4/22/2016 12:45 2913.95 4/22/2016 13:00 2913.96 4/22/2016 13:15 2913.97 4/22/2016 13:30 2913.98 4/22/2016 13:45 2913.99 4/22/2016 14:00 2913.99 4/22/2016 14:15 2914.00 4/22/2016 14:30 2914.01 4/22/2016 14:45 2914.02 4/22/2016 15:00 2914.03 4/22/2016 15:15 2914.04 4/22/2016 15:30 2914.05 4/22/2016 15:45 2914.06 4/22/2016 16:00 2914.07 4/22/2016 16:15 2914.07 4/22/2016 16:30 2914.08 4/22/2016 16:45 2914.09 4/22/2016 17:00 2914.10 4/22/2016 17:15 2914.11 4/22/2016 17:30 2914.12 4/22/2016 17:45 2914.13 4/22/2016 18:00 2914.13 4/22/2016 18:15 2914.14 4/22/2016 18:30 2914.15 4/22/2016 18:45 2914.16 4/22/2016 19:00 2914.17 4/22/2016 19:15 2914.18 4/22/2016 19:30 2914.18 4/22/2016 19:45 2914.19 4/22/2016 20:00 2914.20 4/22/2016 20:15 2914.20 4/22/2016 20:30 2914.21 4/22/2016 20:45 2914.22 4/22/2016 21:00 2914.22 4/22/2016 21:15 2914.23 4/22/2016 21:30 2914.23 4/22/2016 21:45 2914.24 4/22/2016 22:00 2914.25 4/22/2016 22:15 2914.25 4/22/2016 22:30 2914.25 4/22/2016 22:45 2914.26 4/22/2016 23:00 2914.27 4/22/2016 23:15 2914.27 4/22/2016 23:30 2914.27 4/22/2016 23:45 2914.28 4/23/2016 0:00 2914.28 4/23/2016 0:15 2914.29 4/23/2016 0:30 2914.29 4/23/2016 0:45 2914.30 4/23/2016 1:00 2914.30 4/23/2016 1:15 2914.31 4/23/2016 1:30 2914.31 4/23/2016 1:45 2914.32 4/23/2016 2:00 2914.33 4/23/2016 2:15 2914.33 4/23/2016 2:30 2914.34 4/23/2016 2:45 2914.35 4/23/2016 3:00 2914.35 4/23/2016 3:15 2914.36 4/23/2016 3:30 2914.37 4/23/2016 3:45 2914.38 4/23/2016 4:00 2914.39 4/23/2016 4:15 2914.39 4/23/2016 4:30 2914.40 4/23/2016 4:45 2914.41 4/23/2016 5:00 2914.41 4/23/2016 5:15 2914.42 4/23/2016 5:30 2914.43 4/23/2016 5:45 2914.44 4/23/2016 6:00 2914.45 4/23/2016 6:15 2914.45 4/23/2016 6:30 2914.46 4/23/2016 6:45 2914.47 4/23/2016 7:00 2914.47 4/23/2016 7:15 2914.48 4/23/2016 7:30 2914.48 4/23/2016 7:45 2914.49 4/23/2016 8:00 2914.50 4/23/2016 8:15 2914.50 4/23/2016 8:30 2914.51 4/23/2016 8:45 2914.51 4/23/2016 9:00 2914.52 4/23/2016 9:15 2914.53 4/23/2016 9:30 2914.54 4/23/2016 9:45 2914.54 4/23/2016 10:00 2914.55 4/23/2016 10:15 2914.56 4/23/2016 10:30 2914.56 4/23/2016 10:45 2914.57 4/23/2016 11:00 2914.58 4/23/2016 11:15 2914.58 4/23/2016 11:30 2914.59 4/23/2016 11:45 2914.59 4/23/2016 12:00 2914.60 4/23/2016 12:15 2914.60 4/23/2016 12:30 2914.61 4/23/2016 12:45 2914.61 4/23/2016 13:00 2914.62 4/23/2016 13:15 2914.63 4/23/2016 13:30 2914.63 4/23/2016 13:45 2914.64 4/23/2016 14:00 2914.65 4/23/2016 14:15 2914.66 4/23/2016 14:30 2914.66 4/23/2016 14:45 2914.67 4/23/2016 15:00 2914.68 4/23/2016 15:15 2914.69 4/23/2016 15:30 2914.70 4/23/2016 15:45 2914.71 4/23/2016 16:00 2914.72 4/23/2016 16:15 2914.72 4/23/2016 16:30 2914.73 4/23/2016 16:45 2914.74 4/23/2016 17:00 2914.76 4/23/2016 17:15 2914.76 4/23/2016 17:30 2914.77 4/23/2016 17:45 2914.78 4/23/2016 18:00 2914.79 4/23/2016 18:15 2914.80 4/23/2016 18:30 2914.80 4/23/2016 18:45 2914.81 4/23/2016 19:00 2914.82 4/23/2016 19:15 2914.83 4/23/2016 19:30 2914.83 4/23/2016 19:45 2914.84 4/23/2016 20:00 2914.84 4/23/2016 20:15 2914.85 4/23/2016 20:30 2914.86 4/23/2016 20:45 2914.86 4/23/2016 21:00 2914.86 4/23/2016 21:15 2914.87 4/23/2016 21:30 2914.88 4/23/2016 21:45 2914.88 4/23/2016 22:00 2914.89 4/23/2016 22:15 2914.89 4/23/2016 22:30 2914.89 4/23/2016 22:45 2914.90 4/23/2016 23:00 2914.91 4/23/2016 23:15 2914.91 4/23/2016 23:30 2914.92 4/23/2016 23:45 2914.92 4/24/2016 0:00 2914.93 4/24/2016 0:15 2914.93 4/24/2016 0:30 2914.94 4/24/2016 0:45 2914.93 4/24/2016 1:00 2914.94 4/24/2016 1:15 2914.95 4/24/2016 1:30 2914.95 4/24/2016 1:45 2914.95 4/24/2016 2:00 2914.96 4/24/2016 2:15 2914.96 4/24/2016 2:30 2914.96 4/24/2016 2:45 2914.97 4/24/2016 3:00 2914.98 4/24/2016 3:15 2914.99 4/24/2016 3:30 2915.00 4/24/2016 3:45 2915.00 4/24/2016 4:00 2915.01 4/24/2016 4:15 2915.01 4/24/2016 4:30 2915.02 4/24/2016 4:45 2915.02 4/24/2016 5:00 2915.03 4/24/2016 5:15 2915.03 4/24/2016 5:30 2915.04 4/24/2016 5:45 2915.05 4/24/2016 6:00 2915.05 4/24/2016 6:15 2915.06 4/24/2016 6:30 2915.06 4/24/2016 6:45 2915.07 4/24/2016 7:00 2915.08 4/24/2016 7:15 2915.08 4/24/2016 7:30 2915.09 4/24/2016 7:45 2915.09 4/24/2016 8:00 2915.10 4/24/2016 8:15 2915.10 4/24/2016 8:30 2915.11 4/24/2016 8:45 2915.11 4/24/2016 9:00 2915.12 4/24/2016 9:15 2915.12 4/24/2016 9:30 2915.13 4/24/2016 9:45 2915.13 4/24/2016 10:00 2915.14 4/24/2016 10:15 2915.14 4/24/2016 10:30 2915.14 4/24/2016 10:45 2915.15 4/24/2016 11:00 2915.15 4/24/2016 11:15 2915.16 4/24/2016 11:30 2915.16 4/24/2016 11:45 2915.17 4/24/2016 12:00 2915.17 4/24/2016 12:15 2915.18 4/24/2016 12:30 2915.18 4/24/2016 12:45 2915.19 4/24/2016 13:00 2915.19 4/24/2016 13:15 2915.19 4/24/2016 13:30 2915.20 4/24/2016 13:45 2915.20 4/24/2016 14:00 2915.21 4/24/2016 14:15 2915.21 4/24/2016 14:30 2915.22 4/24/2016 14:45 2915.22 4/24/2016 15:00 2915.23 4/24/2016 15:15 2915.23 4/24/2016 15:30 2915.24 4/24/2016 15:45 2915.24 4/24/2016 16:00 2915.25 4/24/2016 16:15 2915.26 4/24/2016 16:30 2915.26 4/24/2016 16:45 2915.27 4/24/2016 17:00 2915.28 4/24/2016 17:15 2915.28 4/24/2016 17:30 2915.29 4/24/2016 17:45 2915.29 4/24/2016 18:00 2915.30 4/24/2016 18:15 2915.31 4/24/2016 18:30 2915.31 4/24/2016 18:45 2915.31 4/24/2016 19:00 2915.32 4/24/2016 19:15 2915.33 4/24/2016 19:30 2915.33 4/24/2016 19:45 2915.34 4/24/2016 20:00 2915.34 4/24/2016 20:15 2915.35 4/24/2016 20:30 2915.35 4/24/2016 20:45 2915.36 4/24/2016 21:00 2915.36 4/24/2016 21:15 2915.36 4/24/2016 21:30 2915.37 4/24/2016 21:45 2915.37 4/24/2016 22:00 2915.37 4/24/2016 22:15 2915.37 4/24/2016 22:30 2915.38 4/24/2016 22:45 2915.38 4/24/2016 23:00 2915.38 4/24/2016 23:15 2915.39 4/24/2016 23:30 2915.39 4/24/2016 23:45 2915.40 4/25/2016 0:00 2915.40 4/25/2016 0:15 2915.40 4/25/2016 0:30 2915.40 4/25/2016 0:45 2915.41 4/25/2016 1:00 2915.41 4/25/2016 1:15 2915.41 4/25/2016 1:30 2915.41 4/25/2016 1:45 2915.42 4/25/2016 2:00 2915.42 4/25/2016 2:15 2915.42 4/25/2016 2:30 2915.43 4/25/2016 2:45 2915.43 4/25/2016 3:00 2915.43 4/25/2016 3:15 2915.44 4/25/2016 3:30 2915.44 4/25/2016 3:45 2915.44 4/25/2016 4:00 2915.44 4/25/2016 4:15 2915.45 4/25/2016 4:30 2915.45 4/25/2016 4:45 2915.45 4/25/2016 5:00 2915.46 4/25/2016 5:15 2915.46 4/25/2016 5:30 2915.46 4/25/2016 5:45 2915.46 4/25/2016 6:00 2915.46 4/25/2016 6:15 2915.46 4/25/2016 6:30 2915.47 4/25/2016 6:45 2915.47 4/25/2016 7:00 2915.47 4/25/2016 7:15 2915.47 4/25/2016 7:30 2915.47 4/25/2016 7:45 2915.48 4/25/2016 8:00 2915.48 4/25/2016 8:15 2915.48 4/25/2016 8:30 2915.49 4/25/2016 8:45 2915.49 4/25/2016 9:00 2915.50 4/25/2016 9:15 2915.51 4/25/2016 9:30 2915.51 4/25/2016 9:45 2915.51 4/25/2016 10:00 2915.51 4/25/2016 10:15 2915.51 4/25/2016 10:30 2915.51 4/25/2016 10:45 2915.51 4/25/2016 11:00 2915.52 4/25/2016 11:15 2915.52 4/25/2016 11:30 2915.52 4/25/2016 11:45 2915.52 4/25/2016 12:00 2915.53 4/25/2016 12:15 2915.53 4/25/2016 12:30 2915.53 4/25/2016 12:45 2915.54 4/25/2016 13:00 2915.54 4/25/2016 13:15 2915.55 4/25/2016 13:30 2915.55 4/25/2016 13:45 2915.56 4/25/2016 14:00 2915.56 4/25/2016 14:15 2915.57 4/25/2016 14:30 2915.57 4/25/2016 14:45 2915.58 4/25/2016 15:00 2915.58 4/25/2016 15:15 2915.59 4/25/2016 15:30 2915.59 4/25/2016 15:45 2915.60 4/25/2016 16:00 2915.61 4/25/2016 16:15 2915.61 4/25/2016 16:30 2915.62 4/25/2016 16:45 2915.62 4/25/2016 17:00 2915.63 4/25/2016 17:15 2915.64 4/25/2016 17:30 2915.64 4/25/2016 17:45 2915.65 4/25/2016 18:00 2915.65 4/25/2016 18:15 2915.66 4/25/2016 18:30 2915.67 4/25/2016 18:45 2915.67 4/25/2016 19:00 2915.68 4/25/2016 19:15 2915.69 4/25/2016 19:30 2915.69 4/25/2016 19:45 2915.70 4/25/2016 20:00 2915.71 4/25/2016 20:15 2915.71 4/25/2016 20:30 2915.72 4/25/2016 20:45 2915.73 4/25/2016 21:00 2915.73 4/25/2016 21:15 2915.73 4/25/2016 21:30 2915.74 4/25/2016 21:45 2915.74 4/25/2016 22:00 2915.75 4/25/2016 22:15 2915.75 4/25/2016 22:30 2915.76 4/25/2016 22:45 2915.76 4/25/2016 23:00 2915.77 4/25/2016 23:15 2915.77 4/25/2016 23:30 2915.78 4/25/2016 23:45 2915.78 4/26/2016 0:00 2915.79 4/26/2016 0:15 2915.79 4/26/2016 0:30 2915.80 4/26/2016 0:45 2915.80 4/26/2016 1:00 2915.81 4/26/2016 1:15 2915.81 4/26/2016 1:30 2915.81 4/26/2016 1:45 2915.82 4/26/2016 2:00 2915.82 4/26/2016 2:15 2915.83 4/26/2016 2:30 2915.83 4/26/2016 2:45 2915.83 4/26/2016 3:00 2915.84 4/26/2016 3:15 2915.84 4/26/2016 3:30 2915.84 4/26/2016 3:45 2915.85 4/26/2016 4:00 2915.85 4/26/2016 4:15 2915.85 4/26/2016 4:30 2915.86 4/26/2016 4:45 2915.85 4/26/2016 5:00 2915.85 4/26/2016 5:15 2915.86 4/26/2016 5:30 2915.86 4/26/2016 5:45 2915.86 4/26/2016 6:00 2915.86 4/26/2016 6:15 2915.87 4/26/2016 6:30 2915.87 4/26/2016 6:45 2915.87 4/26/2016 7:00 2915.87 4/26/2016 7:15 2915.87 4/26/2016 7:30 2915.88 4/26/2016 7:45 2915.88 4/26/2016 8:00 2915.88 4/26/2016 8:15 2915.88 4/26/2016 8:30 2915.89 4/26/2016 8:45 2915.89 4/26/2016 9:00 2915.89 4/26/2016 9:15 2915.90 4/26/2016 9:30 2915.90 4/26/2016 9:45 2915.90 4/26/2016 10:00 2915.91 4/26/2016 10:15 2915.91 4/26/2016 10:30 2915.91 4/26/2016 10:45 2915.91 4/26/2016 11:00 2915.91 4/26/2016 11:15 2915.91 4/26/2016 11:30 2915.92 4/26/2016 11:45 2915.92 4/26/2016 12:00 2915.92 4/26/2016 12:15 2915.93 4/26/2016 12:30 2915.93 4/26/2016 12:45 2915.93 4/26/2016 13:00 2915.94 4/26/2016 13:15 2915.94 4/26/2016 13:30 2915.95 4/26/2016 13:45 2915.95 4/26/2016 14:00 2915.96 4/26/2016 14:15 2915.96 4/26/2016 14:30 2915.96 4/26/2016 14:45 2915.97 4/26/2016 15:00 2915.97 4/26/2016 15:15 2915.98 4/26/2016 15:30 2915.98 4/26/2016 15:45 2915.99 4/26/2016 16:00 2915.99 4/26/2016 16:15 2915.99 4/26/2016 16:30 2915.98 4/26/2016 16:45 2915.98 4/26/2016 17:00 2915.97 4/26/2016 17:15 2915.97 4/26/2016 17:30 2915.98 4/26/2016 17:45 2915.99 4/26/2016 18:00 2916.00 4/26/2016 18:15 2916.00 4/26/2016 18:30 2916.01 4/26/2016 18:45 2916.01 4/26/2016 19:00 2916.02 4/26/2016 19:15 2916.02 4/26/2016 19:30 2916.03 4/26/2016 19:45 2916.03 4/26/2016 20:00 2916.03 4/26/2016 20:15 2916.04 4/26/2016 20:30 2916.03 4/26/2016 20:45 2916.03 4/26/2016 21:00 2916.03 4/26/2016 21:15 2916.03 4/26/2016 21:30 2916.02 4/26/2016 21:45 2916.02 4/26/2016 22:00 2916.02 4/26/2016 22:15 2916.02 4/26/2016 22:30 2916.02 4/26/2016 22:45 2916.02 4/26/2016 23:00 2916.01 4/26/2016 23:15 2916.01 4/26/2016 23:30 2916.00 4/26/2016 23:45 2916.00 4/27/2016 0:00 2915.99 4/27/2016 0:15 2915.99 4/27/2016 0:30 2915.99 4/27/2016 0:45 2915.98 4/27/2016 1:00 2915.98 4/27/2016 1:15 2915.97 4/27/2016 1:30 2915.97 4/27/2016 1:45 2915.95 4/27/2016 2:00 2915.95 4/27/2016 2:15 2915.94 4/27/2016 2:30 2915.92 4/27/2016 2:45 2915.91 4/27/2016 3:00 2915.90 4/27/2016 3:15 2915.90 4/27/2016 3:30 2915.89 4/27/2016 3:45 2915.88 4/27/2016 4:00 2915.87 4/27/2016 4:15 2915.86 4/27/2016 4:30 2915.85 4/27/2016 4:45 2915.84 4/27/2016 5:00 2915.83 4/27/2016 5:15 2915.82 4/27/2016 5:30 2915.81 4/27/2016 5:45 2915.80 4/27/2016 6:00 2915.79 4/27/2016 6:15 2915.78 4/27/2016 6:30 2915.77 4/27/2016 6:45 2915.76 4/27/2016 7:00 2915.75 4/27/2016 7:15 2915.74 4/27/2016 7:30 2915.73 4/27/2016 7:45 2915.72 4/27/2016 8:00 2915.71 4/27/2016 8:15 2915.70 4/27/2016 8:30 2915.69 4/27/2016 8:45 2915.68 4/27/2016 9:00 2915.67 4/27/2016 9:15 2915.65 4/27/2016 9:30 2915.65 4/27/2016 9:45 2915.63 4/27/2016 10:00 2915.62 4/27/2016 10:15 2915.62 4/27/2016 10:30 2915.60 4/27/2016 10:45 2915.60 4/27/2016 11:00 2915.59 4/27/2016 11:15 2915.58 4/27/2016 11:30 2915.56 4/27/2016 11:45 2915.56 4/27/2016 12:00 2915.55 4/27/2016 12:15 2915.53 4/27/2016 12:30 2915.53 4/27/2016 12:45 2915.52 4/27/2016 13:00 2915.51 4/27/2016 13:15 2915.50 4/27/2016 13:30 2915.49 4/27/2016 13:45 2915.48 4/27/2016 14:00 2915.47 4/27/2016 14:15 2915.46 4/27/2016 14:30 2915.45 4/27/2016 14:45 2915.44 4/27/2016 15:00 2915.43 4/27/2016 15:15 2915.42 4/27/2016 15:30 2915.41 4/27/2016 15:45 2915.40 4/27/2016 16:00 2915.39 4/27/2016 16:15 2915.38 4/27/2016 16:30 2915.37 4/27/2016 16:45 2915.36 4/27/2016 17:00 2915.36 4/27/2016 17:15 2915.34 4/27/2016 17:30 2915.34 4/27/2016 17:45 2915.33 4/27/2016 18:00 2915.32 4/27/2016 18:15 2915.31 4/27/2016 18:30 2915.30 4/27/2016 18:45 2915.29 4/27/2016 19:00 2915.28 4/27/2016 19:15 2915.27 4/27/2016 19:30 2915.26 4/27/2016 19:45 2915.25 4/27/2016 20:00 2915.25 4/27/2016 20:15 2915.24 4/27/2016 20:30 2915.23 4/27/2016 20:45 2915.22 4/27/2016 21:00 2915.21 4/27/2016 21:15 2915.20 4/27/2016 21:30 2915.19 4/27/2016 21:45 2915.18 4/27/2016 22:00 2915.17 4/27/2016 22:15 2915.16 4/27/2016 22:30 2915.15 4/27/2016 22:45 2915.14 4/27/2016 23:00 2915.13 4/27/2016 23:15 2915.12 4/27/2016 23:30 2915.11 4/27/2016 23:45 2915.10 4/28/2016 0:00 2915.09 4/28/2016 0:15 2915.08 4/28/2016 0:30 2915.07 4/28/2016 0:45 2915.06 4/28/2016 1:00 2915.05 4/28/2016 1:15 2915.04 4/28/2016 1:30 2915.03 4/28/2016 1:45 2915.02 4/28/2016 2:00 2915.01 4/28/2016 2:15 2915.00 4/28/2016 2:30 2914.99 4/28/2016 2:45 2914.98 4/28/2016 3:00 2914.98 4/28/2016 3:15 2914.97 4/28/2016 3:30 2914.96 4/28/2016 3:45 2914.95 4/28/2016 4:00 2914.94 4/28/2016 4:15 2914.93 4/28/2016 4:30 2914.92 4/28/2016 4:45 2914.91 4/28/2016 5:00 2914.90 4/28/2016 5:15 2914.89 4/28/2016 5:30 2914.88 4/28/2016 5:45 2914.87 4/28/2016 6:00 2914.86 4/28/2016 6:15 2914.84 4/28/2016 6:30 2914.84 4/28/2016 6:45 2914.82 4/28/2016 7:00 2914.82 4/28/2016 7:15 2914.81 4/28/2016 7:30 2914.80 4/28/2016 7:45 2914.80 4/28/2016 8:00 2914.78 4/28/2016 8:15 2914.78 4/28/2016 8:30 2914.77 4/28/2016 8:45 2914.76 4/28/2016 9:00 2914.75 4/28/2016 9:15 2914.74 4/28/2016 9:30 2914.74 4/28/2016 9:45 2914.73 4/28/2016 10:00 2914.72 4/28/2016 10:15 2914.71 4/28/2016 10:30 2914.71 4/28/2016 10:45 2914.70 4/28/2016 11:00 2914.69 4/28/2016 11:15 2914.68 4/28/2016 11:30 2914.67 4/28/2016 11:45 2914.67 4/28/2016 12:00 2914.66 4/28/2016 12:15 2914.66 4/28/2016 12:30 2914.65 4/28/2016 12:45 2914.65 4/28/2016 13:00 2914.64 4/28/2016 13:15 2914.63 4/28/2016 13:30 2914.62 4/28/2016 13:45 2914.62 4/28/2016 14:00 2914.61 4/28/2016 14:15 2914.60 4/28/2016 14:30 2914.60 4/28/2016 14:45 2914.59 4/28/2016 15:00 2914.58 4/28/2016 15:15 2914.58 4/28/2016 15:30 2914.57 4/28/2016 15:45 2914.57 4/28/2016 16:00 2914.57 4/28/2016 16:15 2914.56 4/28/2016 16:30 2914.55 4/28/2016 16:45 2914.55 4/28/2016 17:00 2914.54 4/28/2016 17:15 2914.54 4/28/2016 17:30 2914.53 4/28/2016 17:45 2914.53 4/28/2016 18:00 2914.53 4/28/2016 18:15 2914.52 4/28/2016 18:30 2914.52 4/28/2016 18:45 2914.51 4/28/2016 19:00 2914.51 4/28/2016 19:15 2914.50 4/28/2016 19:30 2914.49 4/28/2016 19:45 2914.49 4/28/2016 20:00 2914.49 4/28/2016 20:15 2914.48 4/28/2016 20:30 2914.47 4/28/2016 20:45 2914.47 4/28/2016 21:00 2914.46 4/28/2016 21:15 2914.46 4/28/2016 21:30 2914.45 4/28/2016 21:45 2914.44 4/28/2016 22:00 2914.43 4/28/2016 22:15 2914.43 4/28/2016 22:30 2914.42 4/28/2016 22:45 2914.42 4/28/2016 23:00 2914.42 4/28/2016 23:15 2914.41 4/28/2016 23:30 2914.41 4/28/2016 23:45 2914.41 4/29/2016 0:00 2914.40 4/29/2016 0:15 2914.44 4/29/2016 0:30 2914.43 4/29/2016 0:45 2914.40 4/29/2016 1:00 2914.43 4/29/2016 1:15 2914.42 4/29/2016 1:30 2914.42 4/29/2016 1:45 2914.42 4/29/2016 2:00 2914.42 4/29/2016 2:15 2914.40 4/29/2016 2:30 2914.42 4/29/2016 2:45 2914.41 4/29/2016 3:00 2914.40 4/29/2016 3:15 2914.40 4/29/2016 3:30 2914.40 4/29/2016 3:45 2914.39 4/29/2016 4:00 2914.39 4/29/2016 4:15 2914.38 4/29/2016 4:30 2914.38 4/29/2016 4:45 2914.38 4/29/2016 5:00 2914.37 4/29/2016 5:15 2914.37 4/29/2016 5:30 2914.37 4/29/2016 5:45 2914.37 4/29/2016 6:00 2914.36 4/29/2016 6:15 2914.37 4/29/2016 6:30 2914.36 4/29/2016 6:45 2914.35 4/29/2016 7:00 2914.34 4/29/2016 7:15 2914.34 4/29/2016 7:30 2914.34 4/29/2016 7:45 2914.34 4/29/2016 8:00 2914.34 4/29/2016 8:15 2914.34 4/29/2016 8:30 2914.35 4/29/2016 8:45 2914.35 4/29/2016 9:00 2914.36 4/29/2016 9:15 2914.35 4/29/2016 9:30 2914.36 4/29/2016 9:45 2914.35 4/29/2016 10:00 2914.35 4/29/2016 10:15 2914.35 4/29/2016 10:30 2914.35 4/29/2016 10:45 2914.35 4/29/2016 11:00 2914.35 4/29/2016 11:15 2914.35 4/29/2016 11:30 2914.34 4/29/2016 11:45 2914.34 4/29/2016 12:00 2914.33 4/29/2016 12:15 2914.33 4/29/2016 12:30 2914.33 4/29/2016 12:45 2914.33 4/29/2016 13:00 2914.33 4/29/2016 13:15 2914.33 4/29/2016 13:30 2914.33 4/29/2016 13:45 2914.33 4/29/2016 14:00 2914.34 4/29/2016 14:15 2914.33 4/29/2016 14:30 2914.33 4/29/2016 14:45 2914.33 4/29/2016 15:00 2914.33 4/29/2016 15:15 2914.33 4/29/2016 15:30 2914.33 4/29/2016 15:45 2914.33 4/29/2016 16:00 2914.34 4/29/2016 16:15 2914.34 4/29/2016 16:30 2914.34 4/29/2016 16:45 2914.35 4/29/2016 17:00 2914.35 4/29/2016 17:15 2914.35 4/29/2016 17:30 2914.35 4/29/2016 17:45 2914.36 4/29/2016 18:00 2914.36 4/29/2016 18:15 2914.37 4/29/2016 18:30 2914.37 4/29/2016 18:45 2914.37 4/29/2016 19:00 2914.37 4/29/2016 19:15 2914.38 4/29/2016 19:30 2914.38 4/29/2016 19:45 2914.39 4/29/2016 20:00 2914.39 4/29/2016 20:15 2914.39 4/29/2016 20:30 2914.40 4/29/2016 20:45 2914.41 4/29/2016 21:00 2914.41 4/29/2016 21:15 2914.42 4/29/2016 21:30 2914.42 4/29/2016 21:45 2914.43 4/29/2016 22:00 2914.43 4/29/2016 22:15 2914.44 4/29/2016 22:30 2914.45 4/29/2016 22:45 2914.45 4/29/2016 23:00 2914.46 4/29/2016 23:15 2914.47 4/29/2016 23:30 2914.48 4/29/2016 23:45 2914.48 4/30/2016 0:00 2914.49 4/30/2016 0:15 2914.50 4/30/2016 0:30 2914.51 4/30/2016 0:45 2914.52 4/30/2016 1:00 2914.53 4/30/2016 1:15 2914.54 4/30/2016 1:30 2914.55 4/30/2016 1:45 2914.56 4/30/2016 2:00 2914.56 4/30/2016 2:15 2914.57 4/30/2016 2:30 2914.58 4/30/2016 2:45 2914.59 4/30/2016 3:00 2914.60 4/30/2016 3:15 2914.61 4/30/2016 3:30 2914.62 4/30/2016 3:45 2914.63 4/30/2016 4:00 2914.64 4/30/2016 4:15 2914.65 4/30/2016 4:30 2914.66 4/30/2016 4:45 2914.67 4/30/2016 5:00 2914.67 4/30/2016 5:15 2914.68 4/30/2016 5:30 2914.69 4/30/2016 5:45 2914.70 4/30/2016 6:00 2914.71 4/30/2016 6:15 2914.72 4/30/2016 6:30 2914.73 4/30/2016 6:45 2914.74 4/30/2016 7:00 2914.74 4/30/2016 7:15 2914.75 4/30/2016 7:30 2914.76 4/30/2016 7:45 2914.77 4/30/2016 8:00 2914.77 4/30/2016 8:15 2914.78 4/30/2016 8:30 2914.79 4/30/2016 8:45 2914.80 4/30/2016 9:00 2914.80 4/30/2016 9:15 2914.81 4/30/2016 9:30 2914.82 4/30/2016 9:45 2914.83 4/30/2016 10:00 2914.84 4/30/2016 10:15 2914.84 4/30/2016 10:30 2914.85 4/30/2016 10:45 2914.86 4/30/2016 11:00 2914.87 4/30/2016 11:15 2914.87 4/30/2016 11:30 2914.88 4/30/2016 11:45 2914.89 4/30/2016 12:00 2914.89 4/30/2016 12:15 2914.90 4/30/2016 12:30 2914.91 4/30/2016 12:45 2914.92 4/30/2016 13:00 2914.93 4/30/2016 13:15 2914.93 4/30/2016 13:30 2914.95 4/30/2016 13:45 2914.95 4/30/2016 14:00 2914.96 4/30/2016 14:15 2914.97 4/30/2016 14:30 2914.98 4/30/2016 14:45 2914.99 4/30/2016 15:00 2915.00 4/30/2016 15:15 2915.01 4/30/2016 15:30 2915.01 4/30/2016 15:45 2915.02 4/30/2016 16:00 2915.03 4/30/2016 16:15 2915.04 4/30/2016 16:30 2915.05 4/30/2016 16:45 2915.06 4/30/2016 17:00 2915.07 4/30/2016 17:15 2915.07 4/30/2016 17:30 2915.08 4/30/2016 17:45 2915.08 4/30/2016 18:00 2915.09 4/30/2016 18:15 2915.10 4/30/2016 18:30 2915.10 4/30/2016 18:45 2915.11 4/30/2016 19:00 2915.12 4/30/2016 19:15 2915.13 4/30/2016 19:30 2915.13 4/30/2016 19:45 2915.13 4/30/2016 20:00 2915.14 4/30/2016 20:15 2915.15 4/30/2016 20:30 2915.15 4/30/2016 20:45 2915.16 4/30/2016 21:00 2915.16 4/30/2016 21:15 2915.17 4/30/2016 21:30 2915.17 4/30/2016 21:45 2915.18 4/30/2016 22:00 2915.18 4/30/2016 22:15 2915.19 4/30/2016 22:30 2915.19 4/30/2016 22:45 2915.20 4/30/2016 23:00 2915.20 4/30/2016 23:15 2915.21 4/30/2016 23:30 2915.22 4/30/2016 23:45 2915.22 5/1/2016 0:00 2915.23 5/1/2016 0:15 2915.24 5/1/2016 0:30 2915.25 5/1/2016 0:45 2915.26 5/1/2016 1:00 2915.27 5/1/2016 1:15 2915.27 5/1/2016 1:30 2915.28 5/1/2016 1:45 2915.29 5/1/2016 2:00 2915.29 5/1/2016 2:15 2915.30 5/1/2016 2:30 2915.32 5/1/2016 2:45 2915.33 5/1/2016 3:00 2915.33 5/1/2016 3:15 2915.34 5/1/2016 3:30 2915.34 5/1/2016 3:45 2915.35 5/1/2016 4:00 2915.35 5/1/2016 4:15 2915.36 5/1/2016 4:30 2915.37 5/1/2016 4:45 2915.37 5/1/2016 5:00 2915.38 5/1/2016 5:15 2915.38 5/1/2016 5:30 2915.39 5/1/2016 5:45 2915.39 5/1/2016 6:00 2915.40 5/1/2016 6:15 2915.40 5/1/2016 6:30 2915.41 5/1/2016 6:45 2915.42 5/1/2016 7:00 2915.42 5/1/2016 7:15 2915.43 5/1/2016 7:30 2915.43 5/1/2016 7:45 2915.44 5/1/2016 8:00 2915.44 5/1/2016 8:15 2915.45 5/1/2016 8:30 2915.45 5/1/2016 8:45 2915.46 5/1/2016 9:00 2915.46 5/1/2016 9:15 2915.46 5/1/2016 9:30 2915.48 5/1/2016 9:45 2915.48 5/1/2016 10:00 2915.49 5/1/2016 10:15 2915.50 5/1/2016 10:30 2915.51 5/1/2016 10:45 2915.51 5/1/2016 11:00 2915.51 5/1/2016 11:15 2915.52 5/1/2016 11:30 2915.52 5/1/2016 11:45 2915.54 5/1/2016 12:00 2915.54 5/1/2016 12:15 2915.54 5/1/2016 12:30 2915.55 5/1/2016 12:45 2915.56 5/1/2016 13:00 2915.56 5/1/2016 13:15 2915.57 5/1/2016 13:30 2915.57 5/1/2016 13:45 2915.58 5/1/2016 14:00 2915.59 5/1/2016 14:15 2915.59 5/1/2016 14:30 2915.60 5/1/2016 14:45 2915.61 5/1/2016 15:00 2915.61 5/1/2016 15:15 2915.62 5/1/2016 15:30 2915.63 5/1/2016 15:45 2915.64 5/1/2016 16:00 2915.65 5/1/2016 16:15 2915.65 5/1/2016 16:30 2915.66 5/1/2016 16:45 2915.67 5/1/2016 17:00 2915.68 5/1/2016 17:15 2915.68 5/1/2016 17:30 2915.69 5/1/2016 17:45 2915.70 5/1/2016 18:00 2915.70 5/1/2016 18:15 2915.71 5/1/2016 18:30 2915.71 5/1/2016 18:45 2915.72 5/1/2016 19:00 2915.72 5/1/2016 19:15 2915.73 5/1/2016 19:30 2915.74 5/1/2016 19:45 2915.74 5/1/2016 20:00 2915.75 5/1/2016 20:15 2915.75 5/1/2016 20:30 2915.76 5/1/2016 20:45 2915.76 5/1/2016 21:00 2915.77 5/1/2016 21:15 2915.78 5/1/2016 21:30 2915.78 5/1/2016 21:45 2915.79 5/1/2016 22:00 2915.79 5/1/2016 22:15 2915.79 5/1/2016 22:30 2915.80 5/1/2016 22:45 2915.80 5/1/2016 23:00 2915.81 5/1/2016 23:15 2915.81 5/1/2016 23:30 2915.82 5/1/2016 23:45 2915.83 5/2/2016 0:00 2915.83 5/2/2016 0:15 2915.84 5/2/2016 0:30 2915.85 5/2/2016 0:45 2915.85 5/2/2016 1:00 2915.86 5/2/2016 1:15 2915.87 5/2/2016 1:30 2915.87 5/2/2016 1:45 2915.88 5/2/2016 2:00 2915.89 5/2/2016 2:15 2915.89 5/2/2016 2:30 2915.90 5/2/2016 2:45 2915.91 5/2/2016 3:00 2915.92 5/2/2016 3:15 2915.93 5/2/2016 3:30 2915.93 5/2/2016 3:45 2915.94 5/2/2016 4:00 2915.95 5/2/2016 4:15 2915.95 5/2/2016 4:30 2915.96 5/2/2016 4:45 2915.97 5/2/2016 5:00 2915.97 5/2/2016 5:15 2915.98 5/2/2016 5:30 2915.98 5/2/2016 5:45 2915.99 5/2/2016 6:00 2915.99 5/2/2016 6:15 2916.00 5/2/2016 6:30 2916.00 5/2/2016 6:45 2916.01 5/2/2016 7:00 2916.01 5/2/2016 7:15 2916.02 5/2/2016 7:30 2916.02 5/2/2016 7:45 2916.03 5/2/2016 8:00 2916.02 5/2/2016 8:15 2916.03 5/2/2016 8:30 2916.03 5/2/2016 8:45 2916.04 5/2/2016 9:00 2916.04 5/2/2016 9:15 2916.04 5/2/2016 9:30 2916.05 5/2/2016 9:45 2916.05 5/2/2016 10:00 2916.05 5/2/2016 10:15 2916.06 5/2/2016 10:30 2916.07 5/2/2016 10:45 2916.07 5/2/2016 11:00 2916.08 5/2/2016 11:15 2916.08 5/2/2016 11:30 2916.09 5/2/2016 11:45 2916.09 5/2/2016 12:00 2916.10 5/2/2016 12:15 2916.10 5/2/2016 12:30 2916.11 5/2/2016 12:45 2916.12 5/2/2016 13:00 2916.13 5/2/2016 13:15 2916.14 5/2/2016 13:30 2916.15 5/2/2016 13:45 2916.15 5/2/2016 14:00 2916.16 5/2/2016 14:15 2916.17 5/2/2016 14:30 2916.18 5/2/2016 14:45 2916.18 5/2/2016 15:00 2916.19 5/2/2016 15:15 2916.20 5/2/2016 15:30 2916.21 5/2/2016 15:45 2916.22 5/2/2016 16:00 2916.22 5/2/2016 16:15 2916.23 5/2/2016 16:30 2916.24 5/2/2016 16:45 2916.25 5/2/2016 17:00 2916.25 5/2/2016 17:15 2916.26 5/2/2016 17:30 2916.27 5/2/2016 17:45 2916.28 5/2/2016 18:00 2916.28 5/2/2016 18:15 2916.29 5/2/2016 18:30 2916.29 5/2/2016 18:45 2916.30 5/2/2016 19:00 2916.30 5/2/2016 19:15 2916.31 5/2/2016 19:30 2916.31 5/2/2016 19:45 2916.32 5/2/2016 20:00 2916.32 5/2/2016 20:15 2916.33 5/2/2016 20:30 2916.33 5/2/2016 20:45 2916.34 5/2/2016 21:00 2916.34 5/2/2016 21:15 2916.35 5/2/2016 21:30 2916.35 5/2/2016 21:45 2916.36 5/2/2016 22:00 2916.36 5/2/2016 22:15 2916.36 5/2/2016 22:30 2916.37 5/2/2016 22:45 2916.37 5/2/2016 23:00 2916.38 5/2/2016 23:15 2916.38 5/2/2016 23:30 2916.39 5/2/2016 23:45 2916.40 5/3/2016 0:00 2916.40 5/3/2016 0:15 2916.41 5/3/2016 0:30 2916.41 5/3/2016 0:45 2916.42 5/3/2016 1:00 2916.43 5/3/2016 1:15 2916.43 5/3/2016 1:30 2916.44 5/3/2016 1:45 2916.44 5/3/2016 2:00 2916.45 5/3/2016 2:15 2916.46 5/3/2016 2:30 2916.47 5/3/2016 2:45 2916.47 5/3/2016 3:00 2916.48 5/3/2016 3:15 2916.49 5/3/2016 3:30 2916.49 5/3/2016 3:45 2916.50 5/3/2016 4:00 2916.51 5/3/2016 4:15 2916.51 5/3/2016 4:30 2916.52 5/3/2016 4:45 2916.52 5/3/2016 5:00 2916.53 5/3/2016 5:15 2916.53 5/3/2016 5:30 2916.54 5/3/2016 5:45 2916.55 5/3/2016 6:00 2916.55 5/3/2016 6:15 2916.56 5/3/2016 6:30 2916.56 5/3/2016 6:45 2916.57 5/3/2016 7:00 2916.57 5/3/2016 7:15 2916.57 5/3/2016 7:30 2916.58 5/3/2016 7:45 2916.58 5/3/2016 8:00 2916.58 5/3/2016 8:15 2916.58 5/3/2016 8:30 2916.59 5/3/2016 8:45 2916.59 5/3/2016 9:00 2916.59 5/3/2016 9:15 2916.60 5/3/2016 9:30 2916.60 5/3/2016 9:45 2916.60 5/3/2016 10:00 2916.61 5/3/2016 10:15 2916.60 5/3/2016 10:30 2916.61 5/3/2016 10:45 2916.61 5/3/2016 11:00 2916.61 5/3/2016 11:15 2916.62 5/3/2016 11:30 2916.62 5/3/2016 11:45 2916.62 5/3/2016 12:00 2916.63 5/3/2016 12:15 2916.63 5/3/2016 12:30 2916.64 5/3/2016 12:45 2916.64 5/3/2016 13:00 2916.65 5/3/2016 13:15 2916.65 5/3/2016 13:30 2916.66 5/3/2016 13:45 2916.66 5/3/2016 14:00 2916.67 5/3/2016 14:15 2916.67 5/3/2016 14:30 2916.68 5/3/2016 14:45 2916.68 5/3/2016 15:00 2916.69 5/3/2016 15:15 2916.70 5/3/2016 15:30 2916.70 5/3/2016 15:45 2916.71 5/3/2016 16:00 2916.71 5/3/2016 16:15 2916.72 5/3/2016 16:30 2916.72 5/3/2016 16:45 2916.73 5/3/2016 17:00 2916.73 5/3/2016 17:15 2916.73 5/3/2016 17:30 2916.74 5/3/2016 17:45 2916.74 5/3/2016 18:00 2916.75 5/3/2016 18:15 2916.75 5/3/2016 18:30 2916.75 5/3/2016 18:45 2916.76 5/3/2016 19:00 2916.76 5/3/2016 19:15 2916.76 5/3/2016 19:30 2916.76 5/3/2016 19:45 2916.77 5/3/2016 20:00 2916.77 5/3/2016 20:15 2916.77 5/3/2016 20:30 2916.77 5/3/2016 20:45 2916.77 5/3/2016 21:00 2916.78 5/3/2016 21:15 2916.78 5/3/2016 21:30 2916.78 5/3/2016 21:45 2916.78 5/3/2016 22:00 2916.78 5/3/2016 22:15 2916.79 5/3/2016 22:30 2916.79 5/3/2016 22:45 2916.79 5/3/2016 23:00 2916.80 5/3/2016 23:15 2916.80 5/3/2016 23:30 2916.80 5/3/2016 23:45 2916.80 5/4/2016 0:00 2916.81 5/4/2016 0:15 2916.81 5/4/2016 0:30 2916.81 5/4/2016 0:45 2916.82 5/4/2016 1:00 2916.82 5/4/2016 1:15 2916.83 5/4/2016 1:30 2916.83 5/4/2016 1:45 2916.83 5/4/2016 2:00 2916.84 5/4/2016 2:15 2916.84 5/4/2016 2:30 2916.84 5/4/2016 2:45 2916.85 5/4/2016 3:00 2916.86 5/4/2016 3:15 2916.86 5/4/2016 3:30 2916.86 5/4/2016 3:45 2916.87 5/4/2016 4:00 2916.87 5/4/2016 4:15 2916.88 5/4/2016 4:30 2916.88 5/4/2016 4:45 2916.89 5/4/2016 5:00 2916.89 5/4/2016 5:15 2916.89 5/4/2016 5:30 2916.90 5/4/2016 5:45 2916.90 5/4/2016 6:00 2916.90 5/4/2016 6:15 2916.91 5/4/2016 6:30 2916.91 5/4/2016 6:45 2916.91 5/4/2016 7:00 2916.91 5/4/2016 7:15 2916.91 5/4/2016 7:30 2916.91 5/4/2016 7:45 2916.92 5/4/2016 8:00 2916.92 5/4/2016 8:15 2916.92 5/4/2016 8:30 2916.92 5/4/2016 8:45 2916.92 5/4/2016 9:00 2916.92 5/4/2016 9:15 2916.93 5/4/2016 9:30 2916.93 5/4/2016 9:45 2916.93 5/4/2016 10:00 2916.93 5/4/2016 10:15 2916.93 5/4/2016 10:30 2916.93 5/4/2016 10:45 2916.94 5/4/2016 11:00 2916.94 5/4/2016 11:15 2916.94 5/4/2016 11:30 2916.94 5/4/2016 11:45 2916.95 5/4/2016 12:00 2916.95 5/4/2016 12:15 2916.95 5/4/2016 12:30 2916.96 5/4/2016 12:45 2916.96 5/4/2016 13:00 2916.97 5/4/2016 13:15 2916.97 5/4/2016 13:30 2916.98 5/4/2016 13:45 2916.98 5/4/2016 14:00 2916.99 5/4/2016 14:15 2916.99 5/4/2016 14:30 2917.00 5/4/2016 14:45 2917.00 5/4/2016 15:00 2917.01 5/4/2016 15:15 2917.01 5/4/2016 15:30 2917.02 5/4/2016 15:45 2917.02 5/4/2016 16:00 2917.03 5/4/2016 16:15 2917.03 5/4/2016 16:30 2917.04 5/4/2016 16:45 2917.04 5/4/2016 17:00 2917.05 5/4/2016 17:15 2917.06 5/4/2016 17:30 2917.06 5/4/2016 17:45 2917.06 5/4/2016 18:00 2917.07 5/4/2016 18:15 2917.07 5/4/2016 18:30 2917.08 5/4/2016 18:45 2917.08 5/4/2016 19:00 2917.08 5/4/2016 19:15 2917.09 5/4/2016 19:30 2917.09 5/4/2016 19:45 2917.10 5/4/2016 20:00 2917.10 5/4/2016 20:15 2917.10 5/4/2016 20:30 2917.11 5/4/2016 20:45 2917.11 5/4/2016 21:00 2917.11 5/4/2016 21:15 2917.11 5/4/2016 21:30 2917.12 5/4/2016 21:45 2917.12 5/4/2016 22:00 2917.12 5/4/2016 22:15 2917.12 5/4/2016 22:30 2917.12 5/4/2016 22:45 2917.12 5/4/2016 23:00 2917.12 5/4/2016 23:15 2917.13 5/4/2016 23:30 2917.13 5/4/2016 23:45 2917.13 5/5/2016 0:00 2917.13 5/5/2016 0:15 2917.14 5/5/2016 0:30 2917.14 5/5/2016 0:45 2917.14 5/5/2016 1:00 2917.15 5/5/2016 1:15 2917.15 5/5/2016 1:30 2917.15 5/5/2016 1:45 2917.15 5/5/2016 2:00 2917.16 5/5/2016 2:15 2917.16 5/5/2016 2:30 2917.17 5/5/2016 2:45 2917.17 5/5/2016 3:00 2917.18 5/5/2016 3:15 2917.18 5/5/2016 3:30 2917.18 5/5/2016 3:45 2917.19 5/5/2016 4:00 2917.19 5/5/2016 4:15 2917.20 5/5/2016 4:30 2917.20 5/5/2016 4:45 2917.21 5/5/2016 5:00 2917.21 5/5/2016 5:15 2917.21 5/5/2016 5:30 2917.21 5/5/2016 5:45 2917.22 5/5/2016 6:00 2917.22 5/5/2016 6:15 2917.22 5/5/2016 6:30 2917.23 5/5/2016 6:45 2917.23 5/5/2016 7:00 2917.23 5/5/2016 7:15 2917.23 5/5/2016 7:30 2917.24 5/5/2016 7:45 2917.24 5/5/2016 8:00 2917.24 5/5/2016 8:15 2917.24 5/5/2016 8:30 2917.24 5/5/2016 8:45 2917.24 5/5/2016 9:00 2917.25 5/5/2016 9:15 2917.25 5/5/2016 9:30 2917.25 5/5/2016 9:45 2917.25 5/5/2016 10:00 2917.25 5/5/2016 10:15 2917.25 5/5/2016 10:30 2917.26 5/5/2016 10:45 2917.26 5/5/2016 11:00 2917.26 5/5/2016 11:15 2917.27 5/5/2016 11:30 2917.27 5/5/2016 11:45 2917.27 5/5/2016 12:00 2917.27 5/5/2016 12:15 2917.28 5/5/2016 12:30 2917.28 5/5/2016 12:45 2917.28 5/5/2016 13:00 2917.29 5/5/2016 13:15 2917.29 5/5/2016 13:30 2917.30 5/5/2016 13:45 2917.30 5/5/2016 14:00 2917.31 5/5/2016 14:15 2917.31 5/5/2016 14:30 2917.32 5/5/2016 14:45 2917.32 5/5/2016 15:00 2917.33 5/5/2016 15:15 2917.33 5/5/2016 15:30 2917.34 5/5/2016 15:45 2917.34 5/5/2016 16:00 2917.35 5/5/2016 16:15 2917.36 5/5/2016 16:30 2917.37 5/5/2016 16:45 2917.37 5/5/2016 17:00 2917.38 5/5/2016 17:15 2917.38 5/5/2016 17:30 2917.39 5/5/2016 17:45 2917.39 5/5/2016 18:00 2917.40 5/5/2016 18:15 2917.40 5/5/2016 18:30 2917.41 5/5/2016 18:45 2917.41 5/5/2016 19:00 2917.42 5/5/2016 19:15 2917.42 5/5/2016 19:30 2917.42 5/5/2016 19:45 2917.42 5/5/2016 20:00 2917.43 5/5/2016 20:15 2917.43 5/5/2016 20:30 2917.43 5/5/2016 20:45 2917.43 5/5/2016 21:00 2917.43 5/5/2016 21:15 2917.43 5/5/2016 21:30 2917.43 5/5/2016 21:45 2917.43 5/5/2016 22:00 2917.43 5/5/2016 22:15 2917.43 5/5/2016 22:30 2917.44 5/5/2016 22:45 2917.44 5/5/2016 23:00 2917.44 5/5/2016 23:15 2917.44 5/5/2016 23:30 2917.44 5/5/2016 23:45 2917.44 5/6/2016 0:00 2917.44 5/6/2016 0:15 2917.44 5/6/2016 0:30 2917.45 5/6/2016 0:45 2917.45 5/6/2016 1:00 2917.45 5/6/2016 1:15 2917.45 5/6/2016 1:30 2917.46 5/6/2016 1:45 2917.46 5/6/2016 2:00 2917.47 5/6/2016 2:15 2917.47 5/6/2016 2:30 2917.47 5/6/2016 2:45 2917.47 5/6/2016 3:00 2917.48 5/6/2016 3:15 2917.48 5/6/2016 3:30 2917.49 5/6/2016 3:45 2917.49 5/6/2016 4:00 2917.50 5/6/2016 4:15 2917.50 5/6/2016 4:30 2917.50 5/6/2016 4:45 2917.51 5/6/2016 5:00 2917.51 5/6/2016 5:15 2917.52 5/6/2016 5:30 2917.52 5/6/2016 5:45 2917.52 5/6/2016 6:00 2917.52 5/6/2016 6:15 2917.53 5/6/2016 6:30 2917.53 5/6/2016 6:45 2917.53 5/6/2016 7:00 2917.53 5/6/2016 7:15 2917.53 5/6/2016 7:30 2917.53 5/6/2016 7:45 2917.53 5/6/2016 8:00 2917.53 5/6/2016 8:15 2917.54 5/6/2016 8:30 2917.53 5/6/2016 8:45 2917.53 5/6/2016 9:00 2917.53 5/6/2016 9:15 2917.54 5/6/2016 9:30 2917.53 5/6/2016 9:45 2917.53 5/6/2016 10:00 2917.53 5/6/2016 10:15 2917.53 5/6/2016 10:30 2917.53 5/6/2016 10:45 2917.54 5/6/2016 11:00 2917.54 5/6/2016 11:15 2917.54 5/6/2016 11:30 2917.54 5/6/2016 11:45 2917.54 5/6/2016 12:00 2917.55 5/6/2016 12:15 2917.55 5/6/2016 12:30 2917.55 5/6/2016 12:45 2917.55 5/6/2016 13:00 2917.55 5/6/2016 13:15 2917.55 5/6/2016 13:30 2917.56 5/6/2016 13:45 2917.56 5/6/2016 14:00 2917.57 5/6/2016 14:15 2917.57 5/6/2016 14:30 2917.58 5/6/2016 14:45 2917.58 5/6/2016 15:00 2917.59 5/6/2016 15:15 2917.59 5/6/2016 15:30 2917.59 5/6/2016 15:45 2917.60 5/6/2016 16:00 2917.61 5/6/2016 16:15 2917.61 5/6/2016 16:30 2917.62 5/6/2016 16:45 2917.63 5/6/2016 17:00 2917.63 5/6/2016 17:15 2917.64 5/6/2016 17:30 2917.64 5/6/2016 17:45 2917.65 5/6/2016 18:00 2917.66 5/6/2016 18:15 2917.66 5/6/2016 18:30 2917.66 5/6/2016 18:45 2917.67 5/6/2016 19:00 2917.67 5/6/2016 19:15 2917.67 5/6/2016 19:30 2917.67 5/6/2016 19:45 2917.68 5/6/2016 20:00 2917.68 5/6/2016 20:15 2917.68 5/6/2016 20:30 2917.69 5/6/2016 20:45 2917.69 5/6/2016 21:00 2917.69 5/6/2016 21:15 2917.69 5/6/2016 21:30 2917.69 5/6/2016 21:45 2917.69 5/6/2016 22:00 2917.70 5/6/2016 22:15 2917.70 5/6/2016 22:30 2917.70 5/6/2016 22:45 2917.70 5/6/2016 23:00 2917.70 5/6/2016 23:15 2917.70 5/6/2016 23:30 2917.70 5/6/2016 23:45 2917.70 5/7/2016 0:00 2917.70 5/7/2016 0:15 2917.70 5/7/2016 0:30 2917.71 5/7/2016 0:45 2917.71 5/7/2016 1:00 2917.71 5/7/2016 1:15 2917.71 5/7/2016 1:30 2917.71 5/7/2016 1:45 2917.72 5/7/2016 2:00 2917.72 5/7/2016 2:15 2917.72 5/7/2016 2:30 2917.72 5/7/2016 2:45 2917.73 5/7/2016 3:00 2917.73 5/7/2016 3:15 2917.74 5/7/2016 3:30 2917.74 5/7/2016 3:45 2917.75 5/7/2016 4:00 2917.75 5/7/2016 4:15 2917.76 5/7/2016 4:30 2917.76 5/7/2016 4:45 2917.76 5/7/2016 5:00 2917.77 5/7/2016 5:15 2917.77 5/7/2016 5:30 2917.77 5/7/2016 5:45 2917.78 5/7/2016 6:00 2917.78 5/7/2016 6:15 2917.78 5/7/2016 6:30 2917.79 5/7/2016 6:45 2917.79 5/7/2016 7:00 2917.79 5/7/2016 7:15 2917.79 5/7/2016 7:30 2917.80 5/7/2016 7:45 2917.80 5/7/2016 8:00 2917.80 5/7/2016 8:15 2917.80 5/7/2016 8:30 2917.80 5/7/2016 8:45 2917.80 5/7/2016 9:00 2917.81 5/7/2016 9:15 2917.81 5/7/2016 9:30 2917.81 5/7/2016 9:45 2917.81 5/7/2016 10:00 2917.81 5/7/2016 10:15 2917.81 5/7/2016 10:30 2917.82 5/7/2016 10:45 2917.82 5/7/2016 11:00 2917.82 5/7/2016 11:15 2917.82 5/7/2016 11:30 2917.82 5/7/2016 11:45 2917.82 5/7/2016 12:00 2917.83 5/7/2016 12:15 2917.83 5/7/2016 12:30 2917.83 5/7/2016 12:45 2917.83 5/7/2016 13:00 2917.83 5/7/2016 13:15 2917.84 5/7/2016 13:30 2917.84 5/7/2016 13:45 2917.84 5/7/2016 14:00 2917.84 5/7/2016 14:15 2917.85 5/7/2016 14:30 2917.85 5/7/2016 14:45 2917.85 5/7/2016 15:00 2917.86 5/7/2016 15:15 2917.86 5/7/2016 15:30 2917.86 5/7/2016 15:45 2917.87 5/7/2016 16:00 2917.87 5/7/2016 16:15 2917.88 5/7/2016 16:30 2917.88 5/7/2016 16:45 2917.88 5/7/2016 17:00 2917.89 5/7/2016 17:15 2917.89 5/7/2016 17:30 2917.90 5/7/2016 17:45 2917.90 5/7/2016 18:00 2917.90 5/7/2016 18:15 2917.90 5/7/2016 18:30 2917.90 5/7/2016 18:45 2917.91 5/7/2016 19:00 2917.91 5/7/2016 19:15 2917.91 5/7/2016 19:30 2917.91 5/7/2016 19:45 2917.91 5/7/2016 20:00 2917.91 5/7/2016 20:15 2917.91 5/7/2016 20:30 2917.90 5/7/2016 20:45 2917.90 5/7/2016 21:00 2917.90 5/7/2016 21:15 2917.90 5/7/2016 21:30 2917.89 5/7/2016 21:45 2917.89 5/7/2016 22:00 2917.89 5/7/2016 22:15 2917.88 5/7/2016 22:30 2917.88 5/7/2016 22:45 2917.87 5/7/2016 23:00 2917.87 5/7/2016 23:15 2917.86 5/7/2016 23:30 2917.86 5/7/2016 23:45 2917.86 5/8/2016 0:00 2917.86 5/8/2016 0:15 2917.85 5/8/2016 0:30 2917.85 5/8/2016 0:45 2917.85 5/8/2016 1:00 2917.84 5/8/2016 1:15 2917.84 5/8/2016 1:30 2917.84 5/8/2016 1:45 2917.83 5/8/2016 2:00 2917.83 5/8/2016 2:15 2917.83 5/8/2016 2:30 2917.83 5/8/2016 2:45 2917.83 5/8/2016 3:00 2917.82 5/8/2016 3:15 2917.82 5/8/2016 3:30 2917.82 5/8/2016 3:45 2917.82 5/8/2016 4:00 2917.82 5/8/2016 4:15 2917.82 5/8/2016 4:30 2917.82 5/8/2016 4:45 2917.82 5/8/2016 5:00 2917.82 5/8/2016 5:15 2917.82 5/8/2016 5:30 2917.82 5/8/2016 5:45 2917.82 5/8/2016 6:00 2917.82 5/8/2016 6:15 2917.82 5/8/2016 6:30 2917.82 5/8/2016 6:45 2917.82 5/8/2016 7:00 2917.82 5/8/2016 7:15 2917.82 5/8/2016 7:30 2917.82 5/8/2016 7:45 2917.81 5/8/2016 8:00 2917.81 5/8/2016 8:15 2917.81 5/8/2016 8:30 2917.81 5/8/2016 8:45 2917.81 5/8/2016 9:00 2917.81 5/8/2016 9:15 2917.80 5/8/2016 9:30 2917.81 5/8/2016 9:45 2917.80 5/8/2016 10:00 2917.80 5/8/2016 10:15 2917.80 5/8/2016 10:30 2917.80 5/8/2016 10:45 2917.80 5/8/2016 11:00 2917.80 5/8/2016 11:15 2917.80 5/8/2016 11:30 2917.80 5/8/2016 11:45 2917.80 5/8/2016 12:00 2917.80 5/8/2016 12:15 2917.80 5/8/2016 12:30 2917.80 5/8/2016 12:45 2917.80 5/8/2016 13:00 2917.80 5/8/2016 13:15 2917.80 5/8/2016 13:30 2917.80 5/8/2016 13:45 2917.80 5/8/2016 14:00 2917.80 5/8/2016 14:15 2917.81 5/8/2016 14:30 2917.80 5/8/2016 14:45 2917.80 5/8/2016 15:00 2917.81 5/8/2016 15:15 2917.81 5/8/2016 15:30 2917.81 5/8/2016 15:45 2917.81 5/8/2016 16:00 2917.82 5/8/2016 16:15 2917.82 5/8/2016 16:30 2917.82 5/8/2016 16:45 2917.83 5/8/2016 17:00 2917.83 5/8/2016 17:15 2917.84 5/8/2016 17:30 2917.84 5/8/2016 17:45 2917.84 5/8/2016 18:00 2917.85 5/8/2016 18:15 2917.85 5/8/2016 18:30 2917.85 5/8/2016 18:45 2917.85 5/8/2016 19:00 2917.85 5/8/2016 19:15 2917.86 5/8/2016 19:30 2917.86 5/8/2016 19:45 2917.86 5/8/2016 20:00 2917.86 5/8/2016 20:15 2917.86 5/8/2016 20:30 2917.86 5/8/2016 20:45 2917.85 5/8/2016 21:00 2917.85 5/8/2016 21:15 2917.85 5/8/2016 21:30 2917.85 5/8/2016 21:45 2917.85 5/8/2016 22:00 2917.85 5/8/2016 22:15 2917.84 5/8/2016 22:30 2917.84 5/8/2016 22:45 2917.84 5/8/2016 23:00 2917.84 5/8/2016 23:15 2917.83 5/8/2016 23:30 2917.83 5/8/2016 23:45 2917.83 5/9/2016 0:00 2917.83 5/9/2016 0:15 2917.83 5/9/2016 0:30 2917.82 5/9/2016 0:45 2917.82 5/9/2016 1:00 2917.82 5/9/2016 1:15 2917.81 5/9/2016 1:30 2917.81 5/9/2016 1:45 2917.81 5/9/2016 2:00 2917.80 5/9/2016 2:15 2917.80 5/9/2016 2:30 2917.80 5/9/2016 2:45 2917.80 5/9/2016 3:00 2917.80 5/9/2016 3:15 2917.80 5/9/2016 3:30 2917.79 5/9/2016 3:45 2917.79 5/9/2016 4:00 2917.79 5/9/2016 4:15 2917.79 5/9/2016 4:30 2917.78 5/9/2016 4:45 2917.77 5/9/2016 5:00 2917.77 5/9/2016 5:15 2917.77 5/9/2016 5:30 2917.76 5/9/2016 5:45 2917.76 5/9/2016 6:00 2917.76 5/9/2016 6:15 2917.75 5/9/2016 6:30 2917.75 5/9/2016 6:45 2917.75 5/9/2016 7:00 2917.74 5/9/2016 7:15 2917.74 5/9/2016 7:30 2917.74 5/9/2016 7:45 2917.74 5/9/2016 8:00 2917.73 5/9/2016 8:15 2917.72 5/9/2016 8:30 2917.72 5/9/2016 8:45 2917.72 5/9/2016 9:00 2917.71 5/9/2016 9:15 2917.71 5/9/2016 9:30 2917.70 5/9/2016 9:45 2917.70 5/9/2016 10:00 2917.69 5/9/2016 10:15 2917.69 5/9/2016 10:30 2917.68 5/9/2016 10:45 2917.68 5/9/2016 11:00 2917.67 5/9/2016 11:15 2917.66 5/9/2016 11:30 2917.66 5/9/2016 11:45 2917.65 5/9/2016 12:00 2917.64 5/9/2016 12:15 2917.63 5/9/2016 12:30 2917.62 5/9/2016 12:45 2917.62 5/9/2016 13:00 2917.61 5/9/2016 13:15 2917.60 5/9/2016 13:30 2917.60 5/9/2016 13:45 2917.59 5/9/2016 14:00 2917.58 5/9/2016 14:15 2917.58 5/9/2016 14:30 2917.57 5/9/2016 14:45 2917.56 5/9/2016 15:00 2917.55 5/9/2016 15:15 2917.54 5/9/2016 15:30 2917.54 5/9/2016 15:45 2917.53 5/9/2016 16:00 2917.52 5/9/2016 16:15 2917.52 5/9/2016 16:30 2917.51 5/9/2016 16:45 2917.51 5/9/2016 17:00 2917.51 5/9/2016 17:15 2917.50 5/9/2016 17:30 2917.50 5/9/2016 17:45 2917.49 5/9/2016 18:00 2917.48 5/9/2016 18:15 2917.48 5/9/2016 18:30 2917.47 5/9/2016 18:45 2917.46 5/9/2016 19:00 2917.46 5/9/2016 19:15 2917.45 5/9/2016 19:30 2917.45 5/9/2016 19:45 2917.44 5/9/2016 20:00 2917.43 5/9/2016 20:15 2917.43 5/9/2016 20:30 2917.42 5/9/2016 20:45 2917.41 5/9/2016 21:00 2917.40 5/9/2016 21:15 2917.39 5/9/2016 21:30 2917.39 5/9/2016 21:45 2917.38 5/9/2016 22:00 2917.37 5/9/2016 22:15 2917.36 5/9/2016 22:30 2917.35 5/9/2016 22:45 2917.34 5/9/2016 23:00 2917.33 5/9/2016 23:15 2917.32 5/9/2016 23:30 2917.31 5/9/2016 23:45 2917.31 5/10/2016 0:00 2917.30 5/10/2016 0:15 2917.29 5/10/2016 0:30 2917.28 5/10/2016 0:45 2917.27 5/10/2016 1:00 2917.27 5/10/2016 1:15 2917.26 5/10/2016 1:30 2917.25 5/10/2016 1:45 2917.24 5/10/2016 2:00 2917.23 5/10/2016 2:15 2917.22 5/10/2016 2:30 2917.21 5/10/2016 2:45 2917.21 5/10/2016 3:00 2917.20 5/10/2016 3:15 2917.19 5/10/2016 3:30 2917.19 5/10/2016 3:45 2917.18 5/10/2016 4:00 2917.17 5/10/2016 4:15 2917.16 5/10/2016 4:30 2917.15 5/10/2016 4:45 2917.15 5/10/2016 5:00 2917.14 5/10/2016 5:15 2917.13 5/10/2016 5:30 2917.12 5/10/2016 5:45 2917.12 5/10/2016 6:00 2917.11 5/10/2016 6:15 2917.10 5/10/2016 6:30 2917.09 5/10/2016 6:45 2917.08 5/10/2016 7:00 2917.07 5/10/2016 7:15 2917.06 5/10/2016 7:30 2917.05 5/10/2016 7:45 2917.05 5/10/2016 8:00 2917.04 5/10/2016 8:15 2917.03 5/10/2016 8:30 2917.02 5/10/2016 8:45 2917.01 5/10/2016 9:00 2917.00 5/10/2016 9:15 2916.99 5/10/2016 9:30 2916.99 5/10/2016 9:45 2916.98 5/10/2016 10:00 2916.97 5/10/2016 10:15 2916.96 5/10/2016 10:30 2916.95 5/10/2016 10:45 2916.95 5/10/2016 11:00 2916.94 5/10/2016 11:15 2916.92 5/10/2016 11:30 2916.91 5/10/2016 11:45 2916.91 5/10/2016 12:00 2916.90 5/10/2016 12:15 2916.89 5/10/2016 12:30 2916.88 5/10/2016 12:45 2916.88 5/10/2016 13:00 2916.87 5/10/2016 13:15 2916.86 5/10/2016 13:30 2916.86 5/10/2016 13:45 2916.85 5/10/2016 14:00 2916.84 5/10/2016 14:15 2916.84 5/10/2016 14:30 2916.83 5/10/2016 14:45 2916.82 5/10/2016 15:00 2916.82 5/10/2016 15:15 2916.82 5/10/2016 15:30 2916.81 5/10/2016 15:45 2916.80 5/10/2016 16:00 2916.80 5/10/2016 16:15 2916.79 5/10/2016 16:30 2916.78 5/10/2016 16:45 2916.78 5/10/2016 17:00 2916.77 5/10/2016 17:15 2916.77 5/10/2016 17:30 2916.76 5/10/2016 17:45 2916.76 5/10/2016 18:00 2916.75 5/10/2016 18:15 2916.74 5/10/2016 18:30 2916.74 5/10/2016 18:45 2916.73 5/10/2016 19:00 2916.72 5/10/2016 19:15 2916.72 5/10/2016 19:30 2916.72 5/10/2016 19:45 2916.71 5/10/2016 20:00 2916.70 5/10/2016 20:15 2916.70 5/10/2016 20:30 2916.69 5/10/2016 20:45 2916.69 5/10/2016 21:00 2916.68 5/10/2016 21:15 2916.68 5/10/2016 21:30 2916.67 5/10/2016 21:45 2916.66 5/10/2016 22:00 2916.66 5/10/2016 22:15 2916.65 5/10/2016 22:30 2916.64 5/10/2016 22:45 2916.63 5/10/2016 23:00 2916.63 5/10/2016 23:15 2916.62 5/10/2016 23:30 2916.61 5/10/2016 23:45 2916.59 5/11/2016 0:00 2916.58 5/11/2016 0:15 2916.57 5/11/2016 0:30 2916.57 5/11/2016 0:45 2916.56 5/11/2016 1:00 2916.55 5/11/2016 1:15 2916.54 5/11/2016 1:30 2916.53 5/11/2016 1:45 2916.52 5/11/2016 2:00 2916.51 5/11/2016 2:15 2916.49 5/11/2016 2:30 2916.48 5/11/2016 2:45 2916.47 5/11/2016 3:00 2916.46 5/11/2016 3:15 2916.44 5/11/2016 3:30 2916.43 5/11/2016 3:45 2916.43 5/11/2016 4:00 2916.41 5/11/2016 4:15 2916.40 5/11/2016 4:30 2916.39 5/11/2016 4:45 2916.38 5/11/2016 5:00 2916.37 5/11/2016 5:15 2916.36 5/11/2016 5:30 2916.35 5/11/2016 5:45 2916.34 5/11/2016 6:00 2916.33 5/11/2016 6:15 2916.32 5/11/2016 6:30 2916.31 5/11/2016 6:45 2916.30 5/11/2016 7:00 2916.29 5/11/2016 7:15 2916.28 5/11/2016 7:30 2916.27 5/11/2016 7:45 2916.26 5/11/2016 8:00 2916.25 5/11/2016 8:15 2916.25 5/11/2016 8:30 2916.24 5/11/2016 8:45 2916.23 5/11/2016 9:00 2916.22 5/11/2016 9:15 2916.21 5/11/2016 9:30 2916.20 5/11/2016 9:45 2916.20 5/11/2016 10:00 2916.19 5/11/2016 10:15 2916.18 5/11/2016 10:30 2916.17 5/11/2016 10:45 2916.16 5/11/2016 11:00 2916.16 5/11/2016 11:15 2916.14 5/11/2016 11:30 2916.14 5/11/2016 11:45 2916.13 5/11/2016 12:00 2916.12 5/11/2016 12:15 2916.11 5/11/2016 12:30 2916.10 5/11/2016 12:45 2916.10 5/11/2016 13:00 2916.09 5/11/2016 13:15 2916.08 5/11/2016 13:30 2916.07 5/11/2016 13:45 2916.06 5/11/2016 14:00 2916.06 5/11/2016 14:15 2916.05 5/11/2016 14:30 2916.04 5/11/2016 14:45 2916.03 5/11/2016 15:00 2916.03 5/11/2016 15:15 2916.02 5/11/2016 15:30 2916.01 5/11/2016 15:45 2916.00 5/11/2016 16:00 2916.00 5/11/2016 16:15 2915.99 5/11/2016 16:30 2915.99 5/11/2016 16:45 2915.98 5/11/2016 17:00 2915.98 5/11/2016 17:15 2915.97 5/11/2016 17:30 2915.96 5/11/2016 17:45 2915.95 5/11/2016 18:00 2915.94 5/11/2016 18:15 2915.93 5/11/2016 18:30 2915.92 5/11/2016 18:45 2915.91 5/11/2016 19:00 2915.90 5/11/2016 19:15 2915.89 5/11/2016 19:30 2915.89 5/11/2016 19:45 2915.87 5/11/2016 20:00 2915.86 5/11/2016 20:15 2915.85 5/11/2016 20:30 2915.84 5/11/2016 20:45 2915.83 5/11/2016 21:00 2915.82 5/11/2016 21:15 2915.81 5/11/2016 21:30 2915.79 5/11/2016 21:45 2915.78 5/11/2016 22:00 2915.78 5/11/2016 22:15 2915.76 5/11/2016 22:30 2915.76 5/11/2016 22:45 2915.75 5/11/2016 23:00 2915.74 5/11/2016 23:15 2915.74 5/11/2016 23:30 2915.73 5/11/2016 23:45 2915.72 5/12/2016 0:00 2915.71 5/12/2016 0:15 2915.70 5/12/2016 0:30 2915.69 5/12/2016 0:45 2915.69 5/12/2016 1:00 2915.69 5/12/2016 1:15 2915.68 5/12/2016 1:30 2915.67 5/12/2016 1:45 2915.67 5/12/2016 2:00 2915.66 5/12/2016 2:15 2915.65 5/12/2016 2:30 2915.65 5/12/2016 2:45 2915.64 5/12/2016 3:00 2915.63 5/12/2016 3:15 2915.62 5/12/2016 3:30 2915.62 5/12/2016 3:45 2915.61 5/12/2016 4:00 2915.60 5/12/2016 4:15 2915.60 5/12/2016 4:30 2915.59 5/12/2016 4:45 2915.58 5/12/2016 5:00 2915.58 5/12/2016 5:15 2915.57 5/12/2016 5:30 2915.56 5/12/2016 5:45 2915.56 5/12/2016 6:00 2915.55 5/12/2016 6:15 2915.54 5/12/2016 6:30 2915.53 5/12/2016 6:45 2915.52 5/12/2016 7:00 2915.52 5/12/2016 7:15 2915.51 5/12/2016 7:30 2915.50 5/12/2016 7:45 2915.49 5/12/2016 8:00 2915.49 5/12/2016 8:15 2915.48 5/12/2016 8:30 2915.47 5/12/2016 8:45 2915.47 5/12/2016 9:00 2915.46 5/12/2016 9:15 2915.45 5/12/2016 9:30 2915.44 5/12/2016 9:45 2915.43 5/12/2016 10:00 2915.42 5/12/2016 10:15 2915.42 5/12/2016 10:30 2915.41 5/12/2016 10:45 2915.40 5/12/2016 11:00 2915.40 5/12/2016 11:15 2915.39 5/12/2016 11:30 2915.38 5/12/2016 11:45 2915.37 5/12/2016 12:00 19.44 42.70 98.49 2915.14 5/12/2016 13:00 17.44 42.69 98.48 2915.13 5/12/2016 14:00 17.44 42.67 98.41 2915.07 5/12/2016 15:00 17.44 42.64 98.35 2915.00 5/12/2016 16:00 17.44 42.60 98.27 2914.93 5/12/2016 17:00 17.37 42.57 98.19 2914.85 5/12/2016 18:00 17.44 42.53 98.10 2914.76 5/12/2016 19:00 17.44 42.49 98.01 2914.66 5/12/2016 20:00 17.44 42.45 97.91 2914.56 5/12/2016 21:00 17.44 42.41 97.82 2914.47 5/12/2016 22:00 17.44 42.37 97.72 2914.38 5/12/2016 23:00 17.44 42.32 97.62 2914.27 5/13/2016 0:00 17.44 42.28 97.52 2914.18 5/13/2016 1:00 17.44 42.24 97.43 2914.08 5/13/2016 2:00 17.44 42.20 97.33 2913.98 5/13/2016 3:00 17.44 42.15 97.24 2913.89 5/13/2016 4:00 17.44 42.12 97.15 2913.80 5/13/2016 5:00 17.44 42.07 97.05 2913.70 5/13/2016 6:00 17.44 42.03 96.95 2913.61 5/13/2016 7:00 17.44 41.99 96.86 2913.52 5/13/2016 8:00 17.44 41.96 96.78 2913.43 5/13/2016 9:00 17.44 41.92 96.68 2913.34 5/13/2016 10:00 17.44 41.83 96.49 2913.14 5/13/2016 11:00 17.44 41.50 95.73 2912.38 5/13/2016 12:00 17.44 41.02 94.62 2911.27 5/13/2016 13:00 17.44 40.52 93.46 2910.12 5/13/2016 14:00 17.37 40.03 92.33 2908.99 5/13/2016 15:00 17.37 39.58 91.29 2907.94 5/13/2016 16:00 17.44 39.14 90.29 2906.95 5/13/2016 17:00 17.37 38.75 89.37 2906.03 5/13/2016 18:00 17.37 38.38 88.52 2905.17 5/13/2016 19:00 17.37 38.04 87.74 2904.39 5/13/2016 20:00 17.37 37.72 87.00 2903.65 5/13/2016 21:00 17.37 37.42 86.31 2902.96 5/13/2016 22:00 17.44 37.13 85.66 2902.31 5/13/2016 23:00 17.37 36.87 85.06 2901.71 5/14/2016 0:00 17.44 36.63 84.48 2901.14 5/14/2016 1:00 17.37 36.40 83.96 2900.61 5/14/2016 2:00 17.44 36.19 83.47 2900.12 5/14/2016 3:00 17.37 35.99 83.01 2899.66 5/14/2016 4:00 17.37 35.79 82.56 2899.21 5/14/2016 5:00 17.44 35.62 82.15 2898.81 5/14/2016 6:00 17.44 35.44 81.74 2898.40 5/14/2016 7:00 17.44 35.27 81.36 2898.01 5/14/2016 8:00 17.44 35.11 81.00 2897.65 5/14/2016 9:00 17.44 34.97 80.67 2897.32 5/14/2016 10:00 17.44 34.83 80.33 2896.98 5/14/2016 11:00 17.44 34.69 80.03 2896.68 5/14/2016 12:00 17.44 34.57 79.74 2896.39 5/14/2016 13:00 17.44 34.46 79.48 2896.13 5/14/2016 14:00 17.44 34.34 79.22 2895.87 5/14/2016 15:00 17.44 34.24 78.98 2895.63 5/14/2016 16:00 17.44 34.13 78.73 2895.39 5/14/2016 17:00 17.44 34.03 78.50 2895.15 5/14/2016 18:00 17.44 33.94 78.29 2894.94 5/14/2016 19:00 17.44 33.84 78.06 2894.71 5/14/2016 20:00 17.44 33.75 77.84 2894.50 5/14/2016 21:00 17.44 33.66 77.64 2894.29 5/14/2016 22:00 17.44 33.57 77.44 2894.09 5/14/2016 23:00 17.44 33.49 77.25 2893.90 5/15/2016 0:00 17.44 33.45 77.16 2893.81 5/15/2016 1:00 17.44 33.65 77.63 2894.28 5/15/2016 2:00 17.44 33.98 78.38 2895.04 5/15/2016 3:00 17.44 34.33 79.19 2895.84 5/15/2016 4:00 17.44 34.68 79.99 2896.64 5/15/2016 5:00 17.44 35.01 80.75 2897.40 5/15/2016 6:00 17.37 35.31 81.46 2898.11 5/15/2016 7:00 17.44 35.61 82.14 2898.79 5/15/2016 8:00 17.44 35.88 82.76 2899.42 5/15/2016 9:00 17.44 36.13 83.35 2900.00 5/15/2016 10:00 17.37 36.37 83.89 2900.55 5/15/2016 11:00 17.44 36.59 84.40 2901.06 5/15/2016 12:00 17.44 36.80 84.88 2901.53 5/15/2016 13:00 17.44 36.99 85.32 2901.97 5/15/2016 14:00 17.44 37.17 85.73 2902.39 5/15/2016 15:00 17.37 37.34 86.12 2902.78 5/15/2016 16:00 17.44 37.49 86.48 2903.13 5/15/2016 17:00 17.37 37.64 86.81 2903.47 5/15/2016 18:00 17.44 37.77 87.11 2903.77 5/15/2016 19:00 17.37 37.89 87.41 2904.06 5/15/2016 20:00 17.37 38.01 87.67 2904.32 5/15/2016 21:00 17.44 38.11 87.90 2904.56 5/15/2016 22:00 17.44 38.21 88.14 2904.79 5/15/2016 23:00 17.44 38.31 88.37 2905.02 5/16/2016 0:00 17.44 38.40 88.58 2905.24 5/16/2016 1:00 17.37 38.50 88.80 2905.46 5/16/2016 2:00 17.37 38.58 88.98 2905.63 5/16/2016 3:00 17.44 38.66 89.17 2905.82 5/16/2016 4:00 17.44 38.73 89.34 2906.00 5/16/2016 5:00 17.44 38.80 89.51 2906.16 5/16/2016 6:00 17.44 38.86 89.64 2906.30 5/16/2016 7:00 17.44 38.93 89.79 2906.45 5/16/2016 8:00 17.37 38.98 89.91 2906.57 5/16/2016 9:00 17.44 39.03 90.04 2906.69 5/16/2016 10:00 17.37 39.09 90.16 2906.81 5/16/2016 11:00 17.44 39.14 90.27 2906.93 5/16/2016 12:00 17.44 39.19 90.40 2907.05 5/16/2016 13:00 17.44 39.24 90.50 2907.16 5/16/2016 14:00 17.44 39.29 90.62 2907.28 5/16/2016 15:00 17.44 39.33 90.71 2907.37 5/16/2016 16:00 17.44 39.37 90.82 2907.47 5/16/2016 17:00 17.37 39.41 90.91 2907.56 5/16/2016 18:00 17.44 39.45 90.99 2907.64 5/16/2016 19:00 17.44 39.48 91.08 2907.73 5/16/2016 20:00 17.44 39.52 91.17 2907.82 5/16/2016 21:00 17.44 39.55 91.22 2907.87 5/16/2016 22:00 17.44 39.58 91.29 2907.94 5/16/2016 23:00 17.44 39.60 91.34 2907.99 5/17/2016 0:00 17.44 39.63 91.40 2908.06 5/17/2016 1:00 17.37 39.65 91.46 2908.11 5/17/2016 2:00 17.44 39.68 91.52 2908.17 5/17/2016 3:00 17.44 39.70 91.57 2908.23 5/17/2016 4:00 17.44 39.72 91.62 2908.28 5/17/2016 5:00 17.44 39.74 91.67 2908.33 5/17/2016 6:00 17.44 39.76 91.71 2908.37 5/17/2016 7:00 17.44 39.78 91.75 2908.41 5/17/2016 8:00 17.44 39.79 91.79 2908.44 5/17/2016 9:00 17.44 39.81 91.83 2908.48 5/17/2016 10:00 17.44 39.83 91.86 2908.52 5/17/2016 11:00 17.44 39.84 91.91 2908.56 5/17/2016 12:00 17.37 39.86 91.95 2908.60 5/17/2016 13:00 17.44 39.88 92.00 2908.65 5/17/2016 14:00 17.44 39.91 92.06 2908.71 5/17/2016 15:00 17.44 39.94 92.13 2908.78 5/17/2016 16:00 17.37 39.97 92.20 2908.85 5/17/2016 17:00 17.44 40.01 92.29 2908.94 5/17/2016 18:00 17.44 40.04 92.36 2909.02 5/17/2016 19:00 17.44 40.09 92.47 2909.12 5/17/2016 20:00 17.37 40.13 92.56 2909.21 5/17/2016 21:00 17.44 40.17 92.66 2909.32 5/17/2016 22:00 17.37 40.22 92.77 2909.42 5/17/2016 23:00 17.44 40.26 92.87 2909.53 5/18/2016 0:00 17.44 40.31 92.99 2909.64 5/18/2016 1:00 17.37 40.36 93.10 2909.75 5/18/2016 2:00 17.44 40.42 93.23 2909.88 5/18/2016 3:00 17.44 40.47 93.34 2910.00 5/18/2016 4:00 17.37 40.52 93.46 2910.11 5/18/2016 5:00 17.44 40.56 93.56 2910.22 5/18/2016 6:00 17.44 40.61 93.68 2910.33 5/18/2016 7:00 17.37 40.66 93.78 2910.44 5/18/2016 8:00 17.44 40.70 93.88 2910.54 5/18/2016 9:00 17.44 40.75 93.99 2910.64 5/18/2016 10:00 17.44 40.80 94.10 2910.75 5/18/2016 11:00 17.44 40.84 94.21 2910.87 5/18/2016 12:00 17.44 40.89 94.32 2910.97 5/18/2016 13:00 17.44 40.94 94.43 2911.08 5/18/2016 14:00 17.37 40.99 94.54 2911.19 5/18/2016 15:00 17.37 41.03 94.64 2911.30 5/18/2016 16:00 17.44 41.08 94.76 2911.41 5/18/2016 17:00 17.37 41.12 94.85 2911.51 5/18/2016 18:00 17.37 41.17 94.96 2911.61 5/18/2016 19:00 17.37 41.20 95.04 2911.70 5/18/2016 20:00 17.37 41.24 95.12 2911.78 5/18/2016 21:00 17.37 41.28 95.21 2911.86 5/18/2016 22:00 17.37 41.31 95.28 2911.94 5/18/2016 23:00 17.37 41.34 95.36 2912.01 5/19/2016 0:00 17.37 41.36 95.41 2912.07 5/19/2016 1:00 17.37 41.40 95.48 2912.14 5/19/2016 2:00 17.37 41.42 95.54 2912.20 5/19/2016 3:00 17.37 41.45 95.61 2912.26 5/19/2016 4:00 17.37 41.46 95.64 2912.30 5/19/2016 5:00 17.44 41.48 95.68 2912.34 5/19/2016 6:00 17.44 41.50 95.72 2912.37 5/19/2016 7:00 17.37 41.51 95.75 2912.40 5/19/2016 8:00 17.37 41.52 95.76 2912.42 5/19/2016 9:00 17.37 41.52 95.78 2912.43 5/19/2016 10:00 17.37 41.53 95.80 2912.45 5/19/2016 11:00 17.37 41.54 95.81 2912.47 5/19/2016 12:00 17.37 41.54 95.82 2912.48 5/19/2016 13:00 17.37 41.55 95.84 2912.50 5/19/2016 14:00 17.37 41.56 95.87 2912.52 5/19/2016 15:00 17.37 41.57 95.88 2912.53 5/19/2016 16:00 17.37 41.57 95.90 2912.55 5/19/2016 17:00 17.37 41.58 95.92 2912.57 5/19/2016 18:00 17.44 41.59 95.92 2912.58 5/19/2016 19:00 17.44 41.59 95.92 2912.58 5/19/2016 20:00 17.44 41.59 95.93 2912.58 5/19/2016 21:00 17.44 41.58 95.92 2912.57 5/19/2016 22:00 17.37 41.58 95.92 2912.57 5/19/2016 23:00 17.44 41.58 95.91 2912.57 5/20/2016 0:00 17.44 41.58 95.91 2912.56 5/20/2016 1:00 17.37 41.58 95.90 2912.56 5/20/2016 2:00 17.37 41.58 95.91 2912.57 5/20/2016 3:00 17.44 41.58 95.91 2912.57 5/20/2016 4:00 17.37 41.58 95.91 2912.57 5/20/2016 5:00 17.44 41.58 95.91 2912.57 5/20/2016 6:00 17.44 41.58 95.90 2912.56 5/20/2016 7:00 17.44 41.57 95.90 2912.55 5/20/2016 8:00 17.37 41.57 95.88 2912.54 5/20/2016 9:00 17.37 41.56 95.87 2912.53 5/20/2016 10:00 17.37 41.56 95.86 2912.51 5/20/2016 11:00 17.37 41.56 95.86 2912.51 5/20/2016 12:00 17.44 41.55 95.85 2912.51 5/20/2016 13:00 17.44 41.56 95.87 2912.52 5/20/2016 14:00 17.37 41.55 95.84 2912.50 5/20/2016 15:00 17.44 41.55 95.85 2912.50 5/20/2016 16:00 17.44 41.55 95.85 2912.50 5/20/2016 17:00 17.44 41.56 95.86 2912.51 5/20/2016 18:00 17.37 41.56 95.85 2912.51 5/20/2016 19:00 17.37 41.55 95.85 2912.50 5/20/2016 20:00 17.37 41.55 95.83 2912.49 5/20/2016 21:00 17.37 41.54 95.82 2912.47 5/20/2016 22:00 17.37 41.53 95.79 2912.45 5/20/2016 23:00 17.37 41.53 95.79 2912.45 5/21/2016 0:00 17.37 41.52 95.78 2912.43 5/21/2016 1:00 17.44 41.52 95.77 2912.42 5/21/2016 2:00 17.37 41.52 95.78 2912.43 5/21/2016 3:00 17.37 41.52 95.77 2912.42 5/21/2016 4:00 17.37 41.51 95.76 2912.41 5/21/2016 5:00 17.37 41.51 95.75 2912.40 5/21/2016 6:00 17.44 41.51 95.75 2912.40 5/21/2016 7:00 17.37 41.50 95.73 2912.39 5/21/2016 8:00 17.37 41.50 95.72 2912.37 5/21/2016 9:00 17.37 41.49 95.71 2912.36 5/21/2016 10:00 17.44 41.48 95.69 2912.34 5/21/2016 11:00 17.44 41.48 95.67 2912.32 5/21/2016 12:00 17.37 41.46 95.64 2912.30 5/21/2016 13:00 17.37 41.45 95.61 2912.26 5/21/2016 14:00 17.37 41.43 95.57 2912.22 5/21/2016 15:00 17.44 41.41 95.52 2912.17 5/21/2016 16:00 17.37 41.39 95.46 2912.12 5/21/2016 17:00 17.37 41.36 95.40 2912.05 5/21/2016 18:00 17.44 41.33 95.32 2911.98 5/21/2016 19:00 17.44 41.29 95.25 2911.91 5/21/2016 20:00 17.44 41.25 95.16 2911.81 5/21/2016 21:00 17.44 41.22 95.07 2911.73 5/21/2016 22:00 17.44 41.17 94.97 2911.62 5/21/2016 23:00 17.37 41.14 94.90 2911.55 5/22/2016 0:00 17.37 41.10 94.80 2911.45 5/22/2016 1:00 17.37 41.06 94.72 2911.38 5/22/2016 2:00 17.37 41.02 94.63 2911.28 5/22/2016 3:00 17.44 40.99 94.55 2911.20 5/22/2016 4:00 17.37 40.96 94.49 2911.14 5/22/2016 5:00 17.37 40.93 94.40 2911.06 5/22/2016 6:00 17.44 40.89 94.32 2910.98 5/22/2016 7:00 17.44 40.86 94.24 2910.89 5/22/2016 8:00 17.37 40.82 94.16 2910.81 5/22/2016 9:00 17.37 40.79 94.08 2910.73 5/22/2016 10:00 17.37 40.75 94.01 2910.66 5/22/2016 11:00 17.37 40.72 93.93 2910.59 5/22/2016 12:00 17.44 40.69 93.87 2910.52 5/22/2016 13:00 17.37 40.67 93.80 2910.46 5/22/2016 14:00 17.44 40.64 93.75 2910.40 5/22/2016 15:00 17.37 40.62 93.69 2910.34 5/22/2016 16:00 17.44 40.60 93.65 2910.31 5/22/2016 17:00 17.37 40.58 93.60 2910.26 5/22/2016 18:00 17.37 40.55 93.54 2910.19 5/22/2016 19:00 17.37 40.53 93.48 2910.14 5/22/2016 20:00 17.44 40.50 93.43 2910.08 5/22/2016 21:00 17.37 40.47 93.35 2910.00 5/22/2016 22:00 17.44 40.44 93.27 2909.93 5/22/2016 23:00 17.44 40.41 93.21 2909.87 5/23/2016 0:00 17.37 40.38 93.15 2909.80 5/23/2016 1:00 17.37 40.36 93.09 2909.75 5/23/2016 2:00 17.44 40.34 93.04 2909.70 5/23/2016 3:00 17.37 40.31 92.99 2909.65 5/23/2016 4:00 17.44 40.29 92.94 2909.60 5/23/2016 5:00 17.37 40.27 92.89 2909.55 5/23/2016 6:00 17.44 40.25 92.84 2909.50 5/23/2016 7:00 17.37 40.22 92.78 2909.43 5/23/2016 8:00 17.44 40.20 92.72 2909.38 5/23/2016 9:00 17.37 40.18 92.68 2909.33 5/23/2016 10:00 17.37 40.15 92.61 2909.27 5/23/2016 11:00 17.37 40.12 92.55 2909.21 5/23/2016 12:00 17.44 40.10 92.50 2909.15 5/23/2016 13:00 17.44 40.08 92.45 2909.11 5/23/2016 14:00 17.37 40.06 92.41 2909.06 5/23/2016 15:00 17.37 40.04 92.35 2909.00 5/23/2016 16:00 17.37 40.02 92.32 2908.97 5/23/2016 17:00 17.37 40.00 92.27 2908.92 5/23/2016 18:00 17.44 39.98 92.22 2908.88 5/23/2016 19:00 17.37 39.97 92.19 2908.84 5/23/2016 20:00 17.44 39.95 92.14 2908.80 5/23/2016 21:00 17.44 39.92 92.08 2908.74 5/23/2016 22:00 17.37 39.90 92.03 2908.68 5/23/2016 23:00 17.37 39.87 91.97 2908.63 5/24/2016 0:00 17.37 39.85 91.92 2908.58 5/24/2016 1:00 17.37 39.83 91.87 2908.52 5/24/2016 2:00 17.44 39.81 91.83 2908.48 5/24/2016 3:00 17.37 39.79 91.78 2908.44 5/24/2016 4:00 17.44 39.77 91.73 2908.39 5/24/2016 5:00 17.37 39.75 91.69 2908.34 5/24/2016 6:00 17.37 39.73 91.64 2908.29 5/24/2016 7:00 17.37 39.70 91.58 2908.24 5/24/2016 8:00 17.44 39.68 91.54 2908.19 5/24/2016 9:00 17.37 39.66 91.49 2908.14 5/24/2016 10:00 17.44 39.64 91.44 2908.09 5/24/2016 11:00 17.44 39.62 91.39 2908.04 5/24/2016 12:00 17.37 39.60 91.34 2908.00 5/24/2016 13:00 17.37 39.58 91.29 2907.95 5/24/2016 14:00 17.44 39.56 91.25 2907.91 5/24/2016 15:00 17.37 39.55 91.22 2907.88 5/24/2016 16:00 17.37 39.53 91.18 2907.83 5/24/2016 17:00 17.37 39.52 91.15 2907.80 5/24/2016 18:00 17.37 39.50 91.12 2907.77 5/24/2016 19:00 17.37 39.49 91.08 2907.74 5/24/2016 20:00 17.37 39.46 91.03 2907.68 5/24/2016 21:00 17.44 39.44 90.98 2907.64 5/24/2016 22:00 17.44 39.42 90.93 2907.59 5/24/2016 23:00 17.44 39.40 90.89 2907.55 5/25/2016 0:00 17.37 39.38 90.84 2907.49 5/25/2016 1:00 17.37 39.36 90.80 2907.45 5/25/2016 2:00 17.37 39.34 90.75 2907.41 5/25/2016 3:00 17.37 39.32 90.71 2907.36 5/25/2016 4:00 17.44 39.30 90.66 2907.31 5/25/2016 5:00 17.37 39.29 90.62 2907.28 5/25/2016 6:00 17.37 39.26 90.56 2907.21 5/25/2016 7:00 17.37 39.24 90.51 2907.16 5/25/2016 8:00 17.37 39.21 90.45 2907.11 5/25/2016 9:00 17.44 39.19 90.41 2907.06 5/25/2016 10:00 17.37 39.18 90.36 2907.02 5/25/2016 11:00 17.44 39.15 90.30 2906.95 5/25/2016 12:00 17.44 39.13 90.25 2906.90 5/25/2016 13:00 17.44 39.11 90.20 2906.86 5/25/2016 14:00 17.44 39.09 90.16 2906.81 5/25/2016 15:00 17.44 39.07 90.11 2906.77 5/25/2016 16:00 17.37 39.05 90.08 2906.73 5/25/2016 17:00 17.37 39.03 90.04 2906.69 5/25/2016 18:00 17.37 39.02 90.00 2906.66 5/25/2016 19:00 17.44 39.00 89.96 2906.62 5/25/2016 20:00 17.37 38.98 89.92 2906.58 5/25/2016 21:00 17.37 38.97 89.88 2906.54 5/25/2016 22:00 17.44 38.95 89.84 2906.49 5/25/2016 23:00 17.44 38.93 89.79 2906.44 5/26/2016 0:00 17.37 38.91 89.75 2906.41 5/26/2016 1:00 17.44 38.89 89.72 2906.37 5/26/2016 2:00 17.44 38.87 89.66 2906.31 5/26/2016 3:00 17.37 38.86 89.63 2906.28 5/26/2016 4:00 17.37 38.84 89.59 2906.25 5/26/2016 5:00 17.44 38.81 89.53 2906.18 5/26/2016 6:00 17.37 38.80 89.50 2906.15 5/26/2016 7:00 17.37 38.78 89.46 2906.11 5/26/2016 8:00 17.37 38.77 89.42 2906.07 5/26/2016 9:00 17.44 38.75 89.37 2906.03 5/26/2016 10:00 17.37 38.73 89.33 2905.98 5/26/2016 11:00 17.44 38.70 89.28 2905.93 5/26/2016 12:00 17.44 38.69 89.25 2905.90 5/26/2016 13:00 17.44 38.68 89.21 2905.86 5/26/2016 14:00 17.44 38.66 89.18 2905.83 5/26/2016 15:00 17.37 38.63 89.10 2905.76 5/26/2016 16:00 17.37 38.36 88.49 2905.15 5/26/2016 17:00 17.37 37.93 87.50 2904.16 5/26/2016 18:00 17.44 37.46 86.42 2903.07 5/26/2016 19:00 17.37 37.00 85.35 2902.00 5/26/2016 20:00 17.37 36.56 84.34 2900.99 5/26/2016 21:00 17.44 36.14 83.37 2900.02 5/26/2016 22:00 17.37 35.76 82.47 2899.13 5/26/2016 23:00 17.44 35.40 81.65 2898.30 5/27/2016 0:00 17.37 35.06 80.87 2897.53 5/27/2016 1:00 17.44 34.75 80.16 2896.82 5/27/2016 2:00 17.37 34.47 79.52 2896.17 5/27/2016 3:00 17.44 34.21 78.92 2895.57 5/27/2016 4:00 17.44 33.96 78.34 2895.00 5/27/2016 5:00 17.37 33.73 77.79 2894.45 5/27/2016 6:00 17.44 33.51 77.29 2893.94 5/27/2016 7:00 17.37 33.30 76.81 2893.46 5/27/2016 8:00 17.37 33.10 76.35 2893.00 5/27/2016 9:00 17.37 32.91 75.92 2892.58 5/27/2016 10:00 17.44 32.73 75.51 2892.16 5/27/2016 11:00 17.37 32.56 75.11 2891.77 5/27/2016 12:00 17.37 32.40 74.74 2891.40 5/27/2016 13:00 17.37 32.25 74.39 2891.04 5/27/2016 14:00 17.37 32.10 74.05 2890.70 5/27/2016 15:00 17.44 31.96 73.73 2890.38 5/27/2016 16:00 17.44 31.83 73.43 2890.08 5/27/2016 17:00 17.37 31.70 73.12 2889.78 5/27/2016 18:00 17.44 31.57 72.83 2889.48 5/27/2016 19:00 17.37 31.45 72.54 2889.19 5/27/2016 20:00 17.37 31.33 72.27 2888.92 5/27/2016 21:00 17.44 31.21 71.99 2888.64 5/27/2016 22:00 17.44 31.10 71.73 2888.39 5/27/2016 23:00 17.37 31.00 71.50 2888.15 5/28/2016 0:00 17.44 30.89 71.25 2887.90 5/28/2016 1:00 17.44 30.79 71.02 2887.67 5/28/2016 2:00 17.44 30.69 70.80 2887.45 5/28/2016 3:00 17.44 30.60 70.58 2887.23 5/28/2016 4:00 17.44 30.51 70.36 2887.02 5/28/2016 5:00 17.37 30.42 70.16 2886.81 5/28/2016 6:00 17.44 30.33 69.96 2886.62 5/28/2016 7:00 17.44 30.24 69.76 2886.42 5/28/2016 8:00 17.44 30.16 69.57 2886.23 5/28/2016 9:00 17.44 30.08 69.39 2886.04 5/28/2016 10:00 17.44 30.01 69.21 2885.87 5/28/2016 11:00 17.44 29.93 69.03 2885.69 5/28/2016 12:00 17.44 29.86 68.87 2885.53 5/28/2016 13:00 17.37 29.79 68.72 2885.37 5/28/2016 14:00 17.37 29.72 68.55 2885.21 5/28/2016 15:00 17.44 29.66 68.41 2885.07 5/28/2016 16:00 17.44 29.60 68.27 2884.92 5/28/2016 17:00 17.37 29.53 68.12 2884.77 5/28/2016 18:00 17.37 29.47 67.98 2884.63 5/28/2016 19:00 17.37 29.41 67.83 2884.49 5/28/2016 20:00 17.44 29.35 67.71 2884.36 5/28/2016 21:00 17.44 29.30 67.59 2884.24 5/28/2016 22:00 17.37 29.24 67.45 2884.11 5/28/2016 23:00 17.44 29.19 67.34 2883.99 5/29/2016 0:00 17.44 29.14 67.22 2883.87 5/29/2016 1:00 17.44 29.09 67.10 2883.76 5/29/2016 2:00 17.44 29.05 67.00 2883.65 5/29/2016 3:00 17.44 29.00 66.89 2883.55 5/29/2016 4:00 17.44 28.95 66.78 2883.43 5/29/2016 5:00 17.44 28.91 66.68 2883.34 5/29/2016 6:00 17.44 28.86 66.57 2883.23 5/29/2016 7:00 17.44 28.82 66.48 2883.14 5/29/2016 8:00 17.44 28.79 66.40 2883.05 5/29/2016 9:00 17.44 28.75 66.32 2882.97 5/29/2016 10:00 17.44 28.71 66.23 2882.89 5/29/2016 11:00 17.44 28.68 66.15 2882.81 5/29/2016 12:00 17.44 28.65 66.07 2882.73 5/29/2016 13:00 17.44 28.61 66.00 2882.65 5/29/2016 14:00 17.44 28.57 65.91 2882.56 5/29/2016 15:00 17.44 28.54 65.84 2882.49 5/29/2016 16:00 17.44 28.50 65.75 2882.40 5/29/2016 17:00 17.44 28.46 65.66 2882.31 5/29/2016 18:00 17.44 28.42 65.55 2882.21 5/29/2016 19:00 17.44 28.37 65.44 2882.09 5/29/2016 20:00 17.37 28.33 65.34 2881.99 5/29/2016 21:00 17.44 28.28 65.24 2881.89 5/29/2016 22:00 17.44 28.23 65.12 2881.78 5/29/2016 23:00 17.37 28.19 65.03 2881.68 5/30/2016 0:00 17.44 28.14 64.92 2881.57 5/30/2016 1:00 17.44 28.10 64.82 2881.48 5/30/2016 2:00 17.44 28.06 64.72 2881.37 5/30/2016 3:00 17.44 28.01 64.61 2881.26 5/30/2016 4:00 17.37 27.97 64.51 2881.16 5/30/2016 5:00 17.44 27.91 64.39 2881.04 5/30/2016 6:00 17.44 27.87 64.29 2880.95 5/30/2016 7:00 17.44 27.83 64.19 2880.84 5/30/2016 8:00 17.44 27.78 64.09 2880.74 5/30/2016 9:00 17.44 27.74 63.98 2880.63 5/30/2016 10:00 17.44 27.70 63.89 2880.55 5/30/2016 11:00 17.44 27.65 63.79 2880.44 5/30/2016 12:00 17.37 27.61 63.70 2880.35 5/30/2016 13:00 17.44 27.58 63.61 2880.26 5/30/2016 14:00 17.44 27.53 63.51 2880.16 5/30/2016 15:00 17.44 27.50 63.43 2880.09 5/30/2016 16:00 17.44 27.46 63.34 2880.00 5/30/2016 17:00 17.37 27.42 63.25 2879.90 5/30/2016 18:00 17.44 27.38 63.15 2879.80 5/30/2016 19:00 17.37 27.33 63.04 2879.70 5/30/2016 20:00 17.44 27.29 62.96 2879.61 5/30/2016 21:00 17.44 27.43 63.27 2879.92 5/30/2016 22:00 17.37 27.73 63.96 2880.62 5/30/2016 23:00 17.44 28.06 64.72 2881.38 5/31/2016 0:00 17.44 28.39 65.48 2882.14 5/31/2016 1:00 17.44 28.69 66.18 2882.83 5/31/2016 2:00 17.44 28.98 66.85 2883.51 5/31/2016 3:00 17.44 29.25 67.48 2884.13 5/31/2016 4:00 17.44 29.51 68.07 2884.72 5/31/2016 5:00 17.44 29.75 68.62 2885.28 5/31/2016 6:00 17.44 29.99 69.17 2885.82 5/31/2016 7:00 17.44 30.21 69.69 2886.35 5/31/2016 8:00 17.44 30.42 70.16 2886.81 5/31/2016 9:00 17.44 30.61 70.61 2887.26 5/31/2016 10:00 17.44 30.79 71.02 2887.67 5/31/2016 11:00 17.44 30.96 71.41 2888.07 5/31/2016 12:00 17.44 31.12 71.78 2888.44 5/31/2016 13:00 17.44 31.27 72.14 2888.79 5/31/2016 14:00 17.44 31.42 72.47 2889.12 5/31/2016 15:00 17.37 31.55 72.78 2889.43 5/31/2016 16:00 17.44 31.68 73.07 2889.72 5/31/2016 17:00 17.44 31.79 73.34 2889.99 5/31/2016 18:00 17.37 31.90 73.58 2890.23 5/31/2016 19:00 17.44 32.00 73.81 2890.47 5/31/2016 20:00 17.37 32.09 74.03 2890.68 5/31/2016 21:00 17.44 32.17 74.21 2890.86 5/31/2016 22:00 17.44 32.26 74.41 2891.06 5/31/2016 23:00 17.44 32.33 74.58 2891.23 6/1/2016 0:00 17.37 32.40 74.74 2891.40 6/1/2016 1:00 17.44 32.47 74.89 2891.55 6/1/2016 2:00 17.44 32.53 75.05 2891.70 6/1/2016 3:00 17.44 32.60 75.19 2891.84 6/1/2016 4:00 17.44 32.65 75.31 2891.96 6/1/2016 5:00 17.44 32.70 75.42 2892.07 6/1/2016 6:00 17.44 32.74 75.53 2892.18 6/1/2016 7:00 17.44 32.79 75.63 2892.28 6/1/2016 8:00 17.44 32.83 75.72 2892.38 6/1/2016 9:00 17.37 32.87 75.81 2892.47 6/1/2016 10:00 17.37 32.91 75.92 2892.58 6/1/2016 11:00 17.37 32.96 76.03 2892.69 6/1/2016 12:00 17.44 33.02 76.15 2892.81 6/1/2016 13:00 17.44 33.07 76.29 2892.94 6/1/2016 14:00 17.44 33.14 76.43 2893.09 6/1/2016 15:00 17.44 33.19 76.56 2893.21 6/1/2016 16:00 17.44 33.25 76.69 2893.34 6/1/2016 17:00 17.44 33.30 76.81 2893.46 6/1/2016 18:00 17.37 33.34 76.91 2893.57 6/1/2016 19:00 17.44 33.39 77.02 2893.67 6/1/2016 20:00 17.44 33.43 77.11 2893.76 6/1/2016 21:00 17.44 33.47 77.20 2893.86 6/1/2016 22:00 17.44 33.51 77.29 2893.94 6/1/2016 23:00 17.37 33.55 77.38 2894.04 6/2/2016 0:00 17.44 33.59 77.47 2894.13 6/2/2016 1:00 17.44 33.63 77.57 2894.22 6/2/2016 2:00 17.44 33.67 77.66 2894.32 6/2/2016 3:00 17.44 33.70 77.74 2894.40 6/2/2016 4:00 17.44 33.74 77.82 2894.47 6/2/2016 5:00 17.37 33.77 77.90 2894.55 6/2/2016 6:00 17.44 33.80 77.97 2894.63 6/2/2016 7:00 17.44 33.83 78.04 2894.69 6/2/2016 8:00 17.44 33.86 78.11 2894.77 6/2/2016 9:00 17.37 33.90 78.18 2894.84 6/2/2016 10:00 17.44 33.93 78.26 2894.92 6/2/2016 11:00 17.44 33.96 78.34 2895.00 6/2/2016 12:00 17.44 34.00 78.43 2895.09 6/2/2016 13:00 17.44 34.05 78.54 2895.19 6/2/2016 14:00 17.44 34.10 78.66 2895.32 6/2/2016 15:00 17.44 34.16 78.79 2895.44 6/2/2016 16:00 17.37 34.21 78.91 2895.57 6/2/2016 17:00 17.44 34.27 79.04 2895.70 6/2/2016 18:00 17.44 34.33 79.19 2895.84 6/2/2016 19:00 17.44 34.38 79.31 2895.96 6/2/2016 20:00 17.44 34.44 79.44 2896.10 6/2/2016 21:00 17.44 34.50 79.57 2896.22 6/2/2016 22:00 17.44 34.55 79.70 2896.36 6/2/2016 23:00 17.44 34.61 79.84 2896.49 6/3/2016 0:00 17.44 34.68 79.99 2896.64 6/3/2016 1:00 17.44 34.74 80.13 2896.78 6/3/2016 2:00 17.44 34.80 80.27 2896.92 6/3/2016 3:00 17.44 34.86 80.41 2897.07 6/3/2016 4:00 17.37 34.92 80.56 2897.21 6/3/2016 5:00 17.37 34.98 80.70 2897.35 6/3/2016 6:00 17.44 35.04 80.82 2897.48 6/3/2016 7:00 17.37 35.09 80.95 2897.60 6/3/2016 8:00 17.44 35.15 81.07 2897.73 6/3/2016 9:00 17.44 35.20 81.19 2897.84 6/3/2016 10:00 17.37 35.21 81.22 2897.88 6/3/2016 11:00 17.44 34.97 80.66 2897.32 6/3/2016 12:00 17.44 34.61 79.83 2896.49 6/3/2016 13:00 17.37 34.22 78.94 2895.60 6/3/2016 14:00 17.44 33.85 78.09 2894.74 6/3/2016 15:00 17.44 33.51 77.29 2893.94 6/3/2016 16:00 17.37 33.19 76.56 2893.21 6/3/2016 17:00 17.44 32.89 75.87 2892.52 6/3/2016 18:00 17.44 32.62 75.24 2891.90 6/3/2016 19:00 17.37 32.37 74.66 2891.31 6/3/2016 20:00 17.37 32.13 74.10 2890.76 6/3/2016 21:00 17.44 31.91 73.60 2890.25 6/3/2016 22:00 17.37 31.71 73.13 2889.79 6/3/2016 23:00 17.37 31.51 72.69 2889.34 6/4/2016 0:00 17.44 31.34 72.30 2888.95 6/4/2016 1:00 17.44 31.18 71.93 2888.58 6/4/2016 2:00 17.44 31.04 71.59 2888.24 6/4/2016 3:00 17.44 30.90 71.27 2887.93 6/4/2016 4:00 17.44 30.77 70.98 2887.63 6/4/2016 5:00 17.44 30.65 70.70 2887.35 6/4/2016 6:00 17.37 30.54 70.44 2887.09 6/4/2016 7:00 17.37 30.43 70.19 2886.84 6/4/2016 8:00 17.44 30.32 69.95 2886.60 6/4/2016 9:00 17.44 30.23 69.72 2886.37 6/4/2016 10:00 17.44 30.14 69.52 2886.17 6/4/2016 11:00 17.44 30.05 69.32 2885.97 6/4/2016 12:00 17.44 29.98 69.14 2885.80 6/4/2016 13:00 17.44 29.91 68.99 2885.64 6/4/2016 14:00 17.44 29.84 68.84 2885.49 6/4/2016 15:00 17.37 29.78 68.70 2885.35 6/4/2016 16:00 17.44 29.73 68.57 2885.22 6/4/2016 17:00 17.44 29.68 68.45 2885.10 6/4/2016 18:00 17.44 29.63 68.34 2884.99 6/4/2016 19:00 17.37 29.58 68.22 2884.88 6/4/2016 20:00 17.44 29.53 68.11 2884.76 6/4/2016 21:00 17.44 29.48 68.00 2884.65 6/4/2016 22:00 17.37 29.43 67.89 2884.54 6/4/2016 23:00 17.44 29.38 67.78 2884.43 6/5/2016 0:00 17.44 29.34 67.68 2884.34 6/5/2016 1:00 17.44 29.30 67.58 2884.23 6/5/2016 2:00 17.44 29.27 67.50 2884.16 6/5/2016 3:00 17.44 29.23 67.41 2884.07 6/5/2016 4:00 17.44 29.19 67.33 2883.99 6/5/2016 5:00 17.44 29.16 67.27 2883.92 6/5/2016 6:00 17.44 29.12 67.18 2883.83 6/5/2016 7:00 17.44 29.09 67.11 2883.76 6/5/2016 8:00 17.44 29.06 67.03 2883.69 6/5/2016 9:00 17.44 29.02 66.94 2883.60 6/5/2016 10:00 17.37 28.99 66.87 2883.53 6/5/2016 11:00 17.44 28.96 66.80 2883.46 6/5/2016 12:00 17.37 28.93 66.73 2883.39 6/5/2016 13:00 17.44 28.91 66.68 2883.33 6/5/2016 14:00 17.37 28.89 66.63 2883.28 6/5/2016 15:00 17.44 28.86 66.57 2883.23 6/5/2016 16:00 17.44 28.85 66.56 2883.21 6/5/2016 17:00 17.44 29.06 67.02 2883.68 6/5/2016 18:00 17.44 29.41 67.83 2884.49 6/5/2016 19:00 17.37 29.78 68.69 2885.34 6/5/2016 20:00 17.44 30.14 69.52 2886.17 6/5/2016 21:00 17.44 30.48 70.31 2886.96 6/5/2016 22:00 17.44 30.65 70.71 2887.36 6/5/2016 23:00 17.44 30.64 70.67 2887.32 6/6/2016 0:00 17.44 30.80 71.04 2887.69 6/6/2016 1:00 17.44 31.07 71.66 2888.32 6/6/2016 2:00 17.44 31.35 72.31 2888.97 6/6/2016 3:00 17.44 31.63 72.96 2889.62 6/6/2016 4:00 17.44 31.90 73.58 2890.23 6/6/2016 5:00 17.44 32.16 74.18 2890.83 6/6/2016 6:00 17.44 32.40 74.73 2891.39 6/6/2016 7:00 17.44 32.63 75.26 2891.91 6/6/2016 8:00 17.44 32.84 75.75 2892.41 6/6/2016 9:00 17.37 33.00 76.11 2892.76 6/6/2016 10:00 17.37 32.90 75.88 2892.53 6/6/2016 11:00 17.44 32.66 75.34 2891.99 6/6/2016 12:00 17.44 32.40 74.74 2891.39 6/6/2016 13:00 17.37 32.15 74.15 2890.80 6/6/2016 14:00 17.44 31.91 73.59 2890.25 6/6/2016 15:00 17.37 31.68 73.07 2889.72 6/6/2016 16:00 17.44 31.47 72.59 2889.24 6/6/2016 17:00 17.37 31.28 72.15 2888.80 6/6/2016 18:00 17.44 31.10 71.73 2888.38 6/6/2016 19:00 17.37 30.93 71.35 2888.00 6/6/2016 20:00 17.44 30.78 70.99 2887.64 6/6/2016 21:00 17.44 30.63 70.64 2887.30 6/6/2016 22:00 17.44 30.49 70.32 2886.98 6/6/2016 23:00 17.44 30.35 70.01 2886.66 6/7/2016 0:00 17.37 30.23 69.72 2886.38 6/7/2016 1:00 17.37 30.12 69.47 2886.12 6/7/2016 2:00 17.37 30.01 69.23 2885.88 6/7/2016 3:00 17.37 29.91 69.00 2885.66 6/7/2016 4:00 17.44 29.82 68.79 2885.45 6/7/2016 5:00 17.44 29.74 68.60 2885.25 6/7/2016 6:00 17.44 29.65 68.40 2885.06 6/7/2016 7:00 17.44 29.58 68.23 2884.89 6/7/2016 8:00 17.44 29.51 68.06 2884.72 6/7/2016 9:00 17.44 29.44 67.90 2884.55 6/7/2016 10:00 17.44 29.37 67.75 2884.40 6/7/2016 11:00 17.37 29.31 67.60 2884.26 6/7/2016 12:00 17.44 29.25 67.46 2884.11 6/7/2016 13:00 17.37 29.19 67.34 2883.99 6/7/2016 14:00 17.37 29.14 67.21 2883.87 6/7/2016 15:00 17.44 29.09 67.11 2883.76 6/7/2016 16:00 17.44 29.04 66.99 2883.65 6/7/2016 17:00 17.44 29.00 66.89 2883.54 6/7/2016 18:00 17.44 28.96 66.80 2883.46 6/7/2016 19:00 17.37 28.92 66.70 2883.35 6/7/2016 20:00 17.37 28.88 66.61 2883.27 6/7/2016 21:00 17.37 28.83 66.50 2883.15 6/7/2016 22:00 17.44 28.79 66.40 2883.05 6/7/2016 23:00 17.44 28.74 66.30 2882.95 6/8/2016 0:00 17.37 28.71 66.22 2882.87 6/8/2016 1:00 17.37 28.67 66.14 2882.79 6/8/2016 2:00 17.44 28.64 66.06 2882.72 6/8/2016 3:00 17.44 28.61 65.98 2882.64 6/8/2016 4:00 17.44 28.58 65.92 2882.57 6/8/2016 5:00 17.44 28.54 65.84 2882.49 6/8/2016 6:00 17.44 28.51 65.76 2882.41 6/8/2016 7:00 17.44 28.48 65.69 2882.34 6/8/2016 8:00 17.37 28.45 65.62 2882.28 6/8/2016 9:00 17.44 28.42 65.56 2882.21 6/8/2016 10:00 17.44 28.39 65.49 2882.14 6/8/2016 11:00 17.37 28.46 65.66 2882.31 6/8/2016 12:00 17.44 28.55 65.84 2882.50 6/8/2016 13:00 17.44 28.52 65.79 2882.44 6/8/2016 14:00 17.44 28.47 65.68 2882.33 6/8/2016 15:00 17.44 28.43 65.57 2882.22 6/8/2016 16:00 17.44 28.37 65.45 2882.10 6/8/2016 17:00 17.37 28.33 65.34 2881.99 6/8/2016 18:00 17.37 28.28 65.24 2881.89 6/8/2016 19:00 17.44 28.24 65.13 2881.79 6/8/2016 20:00 17.44 28.19 65.03 2881.69 6/8/2016 21:00 17.44 28.15 64.93 2881.58 6/8/2016 22:00 17.44 28.11 64.83 2881.48 6/8/2016 23:00 17.37 28.06 64.73 2881.39 6/9/2016 0:00 17.44 28.03 64.65 2881.30 6/9/2016 1:00 17.44 28.00 64.58 2881.23 6/9/2016 2:00 17.44 27.96 64.50 2881.15 6/9/2016 3:00 17.37 27.93 64.42 2881.07 6/9/2016 4:00 17.44 27.90 64.36 2881.01 6/9/2016 5:00 17.44 27.86 64.27 2880.93 6/9/2016 6:00 17.44 27.84 64.21 2880.87 6/9/2016 7:00 17.44 27.81 64.16 2880.81 6/9/2016 8:00 17.44 27.93 64.43 2881.08 6/9/2016 9:00 17.44 28.26 65.18 2881.83 6/9/2016 10:00 17.44 28.63 66.04 2882.69 6/9/2016 11:00 17.44 29.00 66.89 2883.54 6/9/2016 12:00 17.44 29.34 67.68 2884.34 6/9/2016 13:00 17.37 29.68 68.46 2885.11 6/9/2016 14:00 17.44 29.99 69.17 2885.82 6/9/2016 15:00 17.37 30.27 69.82 2886.47 6/9/2016 16:00 17.37 30.53 70.43 2887.08 6/9/2016 17:00 17.44 30.78 70.99 2887.64 6/9/2016 18:00 17.44 31.00 71.50 2888.15 6/9/2016 19:00 17.44 31.19 71.95 2888.61 6/9/2016 20:00 17.44 31.37 72.36 2889.01 6/9/2016 21:00 17.44 31.53 72.73 2889.39 6/9/2016 22:00 17.44 31.67 73.06 2889.72 6/9/2016 23:00 17.37 31.80 73.35 2890.00 6/10/2016 0:00 17.37 31.91 73.61 2890.26 6/10/2016 1:00 17.44 32.02 73.85 2890.51 6/10/2016 2:00 17.44 32.11 74.06 2890.71 6/10/2016 3:00 17.44 32.19 74.25 2890.90 6/10/2016 4:00 17.44 32.26 74.42 2891.07 6/10/2016 5:00 17.44 32.32 74.55 2891.21 6/10/2016 6:00 17.44 32.39 74.70 2891.36 6/10/2016 7:00 17.37 32.43 74.81 2891.46 6/10/2016 8:00 17.44 32.47 74.89 2891.55 6/10/2016 9:00 17.44 32.50 74.97 2891.62 6/10/2016 10:00 17.37 32.53 75.04 2891.69 6/10/2016 11:00 17.37 32.55 75.09 2891.74 6/10/2016 12:00 17.37 32.58 75.14 2891.80 6/10/2016 13:00 17.37 32.60 75.19 2891.84 6/10/2016 14:00 17.37 32.61 75.22 2891.87 6/10/2016 15:00 17.44 32.62 75.24 2891.90 6/10/2016 16:00 17.37 32.63 75.26 2891.92 6/10/2016 17:00 17.44 32.64 75.28 2891.93 6/10/2016 18:00 17.37 32.64 75.29 2891.94 6/10/2016 19:00 17.44 32.64 75.28 2891.94 6/10/2016 20:00 17.44 32.64 75.28 2891.93 6/10/2016 21:00 17.37 32.63 75.27 2891.93 6/10/2016 22:00 17.44 32.63 75.26 2891.91 6/10/2016 23:00 17.44 32.62 75.24 2891.90 6/11/2016 0:00 17.44 32.61 75.21 2891.86 6/11/2016 1:00 17.44 32.60 75.19 2891.85 6/11/2016 2:00 17.44 32.59 75.17 2891.82 6/11/2016 3:00 17.44 32.58 75.14 2891.80 6/11/2016 4:00 17.44 32.56 75.11 2891.76 6/11/2016 5:00 17.37 32.55 75.08 2891.73 6/11/2016 6:00 17.44 32.53 75.05 2891.70 6/11/2016 7:00 17.37 32.52 75.02 2891.67 6/11/2016 8:00 17.37 32.51 74.98 2891.63 6/11/2016 9:00 17.37 32.49 74.93 2891.59 6/11/2016 10:00 17.44 32.47 74.90 2891.56 6/11/2016 11:00 17.44 32.46 74.87 2891.53 6/11/2016 12:00 17.37 32.44 74.84 2891.49 6/11/2016 13:00 17.37 32.42 74.79 2891.44 6/11/2016 14:00 17.44 32.41 74.76 2891.41 6/11/2016 15:00 17.44 32.40 74.73 2891.38 6/11/2016 16:00 17.44 32.38 74.69 2891.35 6/11/2016 17:00 17.44 32.37 74.66 2891.31 6/11/2016 18:00 17.44 32.35 74.61 2891.27 6/11/2016 19:00 17.44 32.33 74.57 2891.22 6/11/2016 20:00 17.44 32.30 74.51 2891.17 6/11/2016 21:00 17.37 32.28 74.47 2891.12 6/11/2016 22:00 17.44 32.26 74.42 2891.07 6/11/2016 23:00 17.37 32.24 74.36 2891.01 6/12/2016 0:00 17.37 32.22 74.32 2890.98 6/12/2016 1:00 17.37 32.21 74.30 2890.95 6/12/2016 2:00 17.44 32.20 74.27 2890.92 6/12/2016 3:00 17.44 32.18 74.24 2890.89 6/12/2016 4:00 17.44 32.17 74.21 2890.86 6/12/2016 5:00 17.37 32.16 74.18 2890.84 6/12/2016 6:00 17.44 32.15 74.17 2890.82 6/12/2016 7:00 17.37 32.14 74.13 2890.79 6/12/2016 8:00 17.37 32.13 74.11 2890.77 6/12/2016 9:00 17.37 32.00 73.80 2890.46 6/12/2016 10:00 17.44 31.63 72.95 2889.61 6/12/2016 11:00 17.44 31.21 71.99 2888.65 6/12/2016 12:00 17.37 30.79 71.03 2887.68 6/12/2016 13:00 17.37 30.39 70.11 2886.76 6/12/2016 14:00 17.44 30.03 69.26 2885.91 6/12/2016 15:00 17.44 29.68 68.46 2885.12 6/12/2016 16:00 17.37 29.37 67.74 2884.39 6/12/2016 17:00 17.37 29.07 67.05 2883.70 6/12/2016 18:00 17.37 28.79 66.40 2883.06 6/12/2016 19:00 17.44 28.54 65.82 2882.47 6/12/2016 20:00 17.44 28.29 65.26 2881.91 6/12/2016 21:00 17.37 28.07 64.74 2881.39 6/12/2016 22:00 17.44 27.85 64.24 2880.89 6/12/2016 23:00 17.44 27.65 63.77 2880.42 6/13/2016 0:00 17.44 27.46 63.35 2880.00 6/13/2016 1:00 17.44 27.29 62.94 2879.60 6/13/2016 2:00 17.37 27.11 62.54 2879.19 6/13/2016 3:00 17.44 26.95 62.16 2878.82 6/13/2016 4:00 17.37 26.81 61.83 2878.49 6/13/2016 5:00 17.44 26.66 61.50 2878.15 6/13/2016 6:00 17.44 26.53 61.19 2877.85 6/13/2016 7:00 17.37 26.40 60.89 2877.55 6/13/2016 8:00 17.37 26.27 60.59 2877.25 6/13/2016 9:00 17.37 26.15 60.31 2876.96 6/13/2016 10:00 17.37 26.03 60.04 2876.69 6/13/2016 11:00 17.37 25.92 59.79 2876.44 6/13/2016 12:00 17.44 25.81 59.53 2876.18 6/13/2016 13:00 17.37 25.71 59.30 2875.95 6/13/2016 14:00 17.44 25.61 59.07 2875.73 6/13/2016 15:00 17.44 25.52 58.86 2875.51 6/13/2016 16:00 17.44 25.43 58.65 2875.30 6/13/2016 17:00 17.44 25.34 58.45 2875.10 6/13/2016 18:00 17.44 25.25 58.25 2874.90 6/13/2016 19:00 17.37 25.18 58.07 2874.73 6/13/2016 20:00 17.37 25.10 57.90 2874.55 6/13/2016 21:00 17.44 25.02 57.71 2874.36 6/13/2016 22:00 17.37 24.95 57.54 2874.19 6/13/2016 23:00 17.37 24.87 57.37 2874.02 6/14/2016 0:00 17.37 24.80 57.21 2873.87 6/14/2016 1:00 17.37 24.74 57.07 2873.72 6/14/2016 2:00 17.44 24.67 56.91 2873.56 6/14/2016 3:00 17.44 24.61 56.77 2873.42 6/14/2016 4:00 17.37 24.55 56.63 2873.28 6/14/2016 5:00 17.44 24.49 56.48 2873.13 6/14/2016 6:00 17.44 24.42 56.33 2872.99 6/14/2016 7:00 17.37 24.36 56.20 2872.85 6/14/2016 8:00 17.37 24.31 56.06 2872.72 6/14/2016 9:00 17.44 24.25 55.95 2872.60 6/14/2016 10:00 17.44 24.21 55.84 2872.49 6/14/2016 11:00 17.44 24.16 55.73 2872.38 6/14/2016 12:00 17.37 24.12 55.63 2872.29 6/14/2016 13:00 17.37 24.09 55.56 2872.21 6/14/2016 14:00 17.37 24.06 55.50 2872.15 6/14/2016 15:00 17.37 24.03 55.44 2872.09 6/14/2016 16:00 17.44 24.02 55.40 2872.06 6/14/2016 17:00 17.44 24.00 55.36 2872.01 6/14/2016 18:00 17.37 23.99 55.33 2871.98 6/14/2016 19:00 17.44 23.97 55.30 2871.95 6/14/2016 20:00 17.37 23.97 55.29 2871.94 6/14/2016 21:00 17.44 23.96 55.27 2871.93 6/14/2016 22:00 17.44 23.96 55.26 2871.91 6/14/2016 23:00 17.44 23.96 55.26 2871.92 6/15/2016 0:00 17.44 23.96 55.27 2871.92 6/15/2016 1:00 17.44 23.97 55.29 2871.94 6/15/2016 2:00 17.37 23.98 55.31 2871.97 6/15/2016 3:00 17.44 23.99 55.33 2871.98 6/15/2016 4:00 17.37 24.00 55.36 2872.02 6/15/2016 5:00 17.44 24.01 55.38 2872.03 6/15/2016 6:00 17.44 24.02 55.40 2872.06 6/15/2016 7:00 17.44 24.03 55.43 2872.08 6/15/2016 8:00 17.44 24.04 55.44 2872.10 6/15/2016 9:00 17.44 24.05 55.48 2872.13 6/15/2016 10:00 17.44 24.07 55.51 2872.16 6/15/2016 11:00 17.44 24.08 55.55 2872.20 6/15/2016 12:00 17.44 24.10 55.59 2872.25 6/15/2016 13:00 17.44 24.12 55.63 2872.28 6/15/2016 14:00 17.44 24.14 55.68 2872.33 6/15/2016 15:00 17.44 24.16 55.73 2872.38 6/15/2016 16:00 17.37 24.18 55.77 2872.42 6/15/2016 17:00 17.44 24.20 55.82 2872.47 6/15/2016 18:00 17.44 24.22 55.87 2872.53 6/15/2016 19:00 17.44 24.24 55.91 2872.57 6/15/2016 20:00 17.44 24.26 55.95 2872.61 6/15/2016 21:00 17.44 24.26 55.97 2872.62 6/15/2016 22:00 17.44 24.27 55.99 2872.65 6/15/2016 23:00 17.44 24.29 56.02 2872.68 6/16/2016 0:00 17.37 24.30 56.04 2872.70 6/16/2016 1:00 17.44 24.31 56.08 2872.73 6/16/2016 2:00 17.44 24.32 56.11 2872.76 6/16/2016 3:00 17.44 24.34 56.15 2872.80 6/16/2016 4:00 17.44 24.35 56.17 2872.82 6/16/2016 5:00 17.44 24.36 56.20 2872.85 6/16/2016 6:00 17.44 24.38 56.23 2872.88 6/16/2016 7:00 17.44 24.38 56.23 2872.89 6/16/2016 8:00 17.44 24.38 56.24 2872.90 6/16/2016 9:00 17.44 24.39 56.26 2872.92 6/16/2016 10:00 17.44 24.40 56.29 2872.94 6/16/2016 11:00 17.44 24.41 56.32 2872.97 6/16/2016 12:00 17.44 24.43 56.34 2872.99 6/16/2016 13:00 17.44 24.44 56.37 2873.03 6/16/2016 14:00 17.37 24.45 56.41 2873.06 6/16/2016 15:00 17.44 24.47 56.43 2873.09 6/16/2016 16:00 17.44 24.48 56.47 2873.12 6/16/2016 17:00 17.44 24.49 56.50 2873.15 6/16/2016 18:00 17.37 24.50 56.52 2873.18 6/16/2016 19:00 17.44 24.51 56.55 2873.20 6/16/2016 20:00 17.44 24.52 56.56 2873.22 6/16/2016 21:00 17.37 24.53 56.58 2873.24 6/16/2016 22:00 17.44 24.54 56.60 2873.26 6/16/2016 23:00 17.44 24.54 56.61 2873.27 6/17/2016 0:00 17.44 24.56 56.64 2873.29 6/17/2016 1:00 17.37 24.56 56.66 2873.31 6/17/2016 2:00 17.44 24.57 56.68 2873.33 6/17/2016 3:00 17.44 24.58 56.70 2873.36 6/17/2016 4:00 17.44 24.60 56.73 2873.39 6/17/2016 5:00 17.37 24.60 56.74 2873.40 6/17/2016 6:00 17.44 24.61 56.76 2873.41 6/17/2016 7:00 17.44 24.61 56.76 2873.42 6/17/2016 8:00 17.37 24.61 56.77 2873.42 6/17/2016 9:00 17.44 24.61 56.77 2873.43 6/17/2016 10:00 17.44 24.62 56.78 2873.43 6/17/2016 11:00 17.44 24.62 56.79 2873.45 6/17/2016 12:00 17.44 24.62 56.80 2873.45 6/17/2016 13:00 17.37 24.63 56.82 2873.47 6/17/2016 14:00 17.44 24.64 56.83 2873.49 6/17/2016 15:00 17.37 24.64 56.84 2873.50 6/17/2016 16:00 17.44 24.64 56.84 2873.50 6/17/2016 17:00 17.44 24.65 56.87 2873.52 6/17/2016 18:00 17.44 24.66 56.88 2873.53 6/17/2016 19:00 17.37 24.66 56.88 2873.54 6/17/2016 20:00 17.44 24.66 56.88 2873.54 6/17/2016 21:00 17.44 24.65 56.85 2873.51 6/17/2016 22:00 17.37 24.65 56.85 2873.50 6/17/2016 23:00 17.44 24.65 56.85 2873.50 6/18/2016 0:00 17.37 24.64 56.84 2873.49 6/18/2016 1:00 17.44 24.63 56.82 2873.48 6/18/2016 2:00 17.44 24.64 56.84 2873.49 6/18/2016 3:00 17.37 24.63 56.82 2873.48 6/18/2016 4:00 17.44 24.63 56.82 2873.47 6/18/2016 5:00 17.44 24.63 56.81 2873.46 6/18/2016 6:00 17.44 24.62 56.79 2873.44 6/18/2016 7:00 17.44 24.62 56.78 2873.43 6/18/2016 8:00 17.37 24.61 56.76 2873.42 6/18/2016 9:00 17.44 24.60 56.74 2873.40 6/18/2016 10:00 17.44 24.60 56.74 2873.39 6/18/2016 11:00 17.37 24.60 56.74 2873.39 6/18/2016 12:00 17.37 24.59 56.73 2873.38 6/18/2016 13:00 17.44 24.60 56.74 2873.39 6/18/2016 14:00 17.44 24.60 56.75 2873.40 6/18/2016 15:00 17.44 24.60 56.75 2873.41 6/18/2016 16:00 17.44 24.61 56.77 2873.42 6/18/2016 17:00 17.44 24.61 56.77 2873.43 6/18/2016 18:00 17.44 24.62 56.78 2873.44 6/18/2016 19:00 17.44 24.62 56.78 2873.43 6/18/2016 20:00 17.44 24.62 56.78 2873.44 6/18/2016 21:00 17.37 24.61 56.77 2873.43 6/18/2016 22:00 17.44 24.61 56.76 2873.42 6/18/2016 23:00 17.37 24.61 56.76 2873.42 6/19/2016 0:00 17.44 24.61 56.76 2873.42 6/19/2016 1:00 17.37 24.62 56.80 2873.45 6/19/2016 2:00 17.37 24.71 56.99 2873.64 6/19/2016 3:00 17.44 24.96 57.57 2874.23 6/19/2016 4:00 17.44 25.31 58.38 2875.03 6/19/2016 5:00 17.37 25.66 59.19 2875.85 6/19/2016 6:00 17.44 26.00 59.96 2876.62 6/19/2016 7:00 17.44 26.31 60.70 2877.35 6/19/2016 8:00 17.44 26.61 61.39 2878.04 6/19/2016 9:00 17.44 26.91 62.07 2878.72 6/19/2016 10:00 17.44 27.18 62.70 2879.36 6/19/2016 11:00 17.44 27.45 63.32 2879.97 6/19/2016 12:00 17.44 27.71 63.91 2880.57 6/19/2016 13:00 17.44 27.96 64.49 2881.14 6/19/2016 14:00 17.44 28.19 65.03 2881.69 6/19/2016 15:00 17.37 28.42 65.55 2882.21 6/19/2016 16:00 17.44 28.49 65.71 2882.36 6/19/2016 17:00 17.44 28.35 65.40 2882.05 6/19/2016 18:00 17.44 28.16 64.95 2881.61 6/19/2016 19:00 17.44 27.96 64.49 2881.15 6/19/2016 20:00 17.44 27.77 64.05 2880.70 6/19/2016 21:00 17.44 27.58 63.61 2880.27 6/19/2016 22:00 17.44 27.41 63.22 2879.88 6/19/2016 23:00 17.44 27.24 62.83 2879.49 6/20/2016 0:00 17.37 27.09 62.48 2879.14 6/20/2016 1:00 17.44 26.95 62.15 2878.81 6/20/2016 2:00 17.44 26.81 61.85 2878.50 6/20/2016 3:00 17.44 26.68 61.54 2878.20 6/20/2016 4:00 17.44 26.57 61.29 2877.94 6/20/2016 5:00 17.44 26.46 61.03 2877.68 6/20/2016 6:00 17.44 26.35 60.79 2877.44 6/20/2016 7:00 17.44 26.25 60.55 2877.20 6/20/2016 8:00 17.37 26.14 60.30 2876.96 6/20/2016 9:00 17.44 26.05 60.09 2876.74 6/20/2016 10:00 17.44 25.95 59.87 2876.52 6/20/2016 11:00 17.37 25.87 59.67 2876.32 6/20/2016 12:00 17.44 25.78 59.46 2876.11 6/20/2016 13:00 17.44 25.70 59.28 2875.94 6/20/2016 14:00 17.44 25.62 59.10 2875.76 6/20/2016 15:00 17.44 25.55 58.94 2875.60 6/20/2016 16:00 17.44 25.48 58.78 2875.43 6/20/2016 17:00 17.37 25.42 58.63 2875.28 6/20/2016 18:00 17.44 25.35 58.48 2875.14 6/20/2016 19:00 17.37 25.29 58.34 2874.99 6/20/2016 20:00 17.37 25.23 58.20 2874.85 6/20/2016 21:00 17.37 25.17 58.05 2874.71 6/20/2016 22:00 17.44 25.10 57.90 2874.56 6/20/2016 23:00 17.44 25.04 57.77 2874.42 6/21/2016 0:00 17.44 24.99 57.63 2874.29 6/21/2016 1:00 17.44 24.93 57.51 2874.16 6/21/2016 2:00 17.44 24.88 57.38 2874.03 6/21/2016 3:00 17.37 24.83 57.27 2873.93 6/21/2016 4:00 17.37 24.78 57.16 2873.82 6/21/2016 5:00 17.44 24.73 57.05 2873.70 6/21/2016 6:00 17.44 24.69 56.94 2873.60 6/21/2016 7:00 17.44 24.64 56.84 2873.49 6/21/2016 8:00 17.37 24.60 56.73 2873.39 6/21/2016 9:00 17.37 24.55 56.63 2873.28 6/21/2016 10:00 17.44 24.51 56.54 2873.20 6/21/2016 11:00 17.37 24.48 56.46 2873.11 6/21/2016 12:00 17.37 24.44 56.38 2873.03 6/21/2016 13:00 17.44 24.41 56.30 2872.96 6/21/2016 14:00 17.37 24.38 56.23 2872.89 6/21/2016 15:00 17.44 24.35 56.17 2872.82 6/21/2016 16:00 17.44 24.32 56.11 2872.76 6/21/2016 17:00 17.44 24.30 56.05 2872.70 6/21/2016 18:00 17.37 24.27 55.99 2872.65 6/21/2016 19:00 17.37 24.25 55.93 2872.59 6/21/2016 20:00 17.44 24.22 55.86 2872.51 6/21/2016 21:00 17.37 24.19 55.80 2872.45 6/21/2016 22:00 17.37 24.15 55.72 2872.37 6/21/2016 23:00 17.37 24.13 55.65 2872.31 6/22/2016 0:00 17.44 24.10 55.59 2872.24 6/22/2016 1:00 17.44 24.07 55.53 2872.18 6/22/2016 2:00 17.44 24.05 55.48 2872.13 6/22/2016 3:00 17.44 24.02 55.41 2872.06 6/22/2016 4:00 17.37 24.00 55.36 2872.01 6/22/2016 5:00 17.37 23.97 55.30 2871.95 6/22/2016 6:00 17.44 23.95 55.23 2871.89 6/22/2016 7:00 17.44 23.92 55.18 2871.83 6/22/2016 8:00 17.37 23.90 55.12 2871.77 6/22/2016 9:00 17.44 23.87 55.06 2871.71 6/22/2016 10:00 17.44 23.84 55.00 2871.65 6/22/2016 11:00 17.37 23.81 54.93 2871.59 6/22/2016 12:00 17.44 23.79 54.87 2871.52 6/22/2016 13:00 17.37 23.77 54.82 2871.47 6/22/2016 14:00 17.44 23.74 54.76 2871.41 6/22/2016 15:00 17.44 23.72 54.71 2871.36 6/22/2016 16:00 17.37 23.70 54.66 2871.32 6/22/2016 17:00 17.37 23.68 54.61 2871.26 6/22/2016 18:00 17.44 23.65 54.56 2871.21 6/22/2016 19:00 17.44 23.63 54.50 2871.15 6/22/2016 20:00 17.37 23.60 54.44 2871.09 6/22/2016 21:00 17.44 23.57 54.37 2871.02 6/22/2016 22:00 17.37 23.55 54.31 2870.97 6/22/2016 23:00 17.37 23.52 54.25 2870.90 6/23/2016 0:00 17.44 23.49 54.19 2870.84 6/23/2016 1:00 17.37 23.46 54.12 2870.78 6/23/2016 2:00 17.44 23.44 54.06 2870.71 6/23/2016 3:00 17.44 23.41 54.00 2870.65 6/23/2016 4:00 17.37 23.39 53.95 2870.60 6/23/2016 5:00 17.44 23.37 53.90 2870.56 6/23/2016 6:00 17.37 23.35 53.86 2870.51 6/23/2016 7:00 17.37 23.33 53.80 2870.46 6/23/2016 8:00 17.37 23.30 53.74 2870.39 6/23/2016 9:00 17.37 23.27 53.67 2870.32 6/23/2016 10:00 17.44 23.25 53.62 2870.27 6/23/2016 11:00 17.44 23.22 53.56 2870.21 6/23/2016 12:00 17.37 23.19 53.50 2870.15 6/23/2016 13:00 17.44 23.17 53.45 2870.10 6/23/2016 14:00 17.44 23.15 53.39 2870.05 6/23/2016 15:00 17.37 23.13 53.34 2870.00 6/23/2016 16:00 17.44 23.11 53.31 2869.96 6/23/2016 17:00 17.37 23.10 53.28 2869.93 6/23/2016 18:00 17.44 23.08 53.24 2869.89 6/23/2016 19:00 17.37 23.06 53.20 2869.85 6/23/2016 20:00 17.44 23.04 53.15 2869.81 6/23/2016 21:00 17.37 23.02 53.10 2869.76 6/23/2016 22:00 17.44 23.00 53.05 2869.70 6/23/2016 23:00 17.37 22.97 52.97 2869.63 6/24/2016 0:00 17.37 22.94 52.91 2869.56 6/24/2016 1:00 17.37 22.93 52.88 2869.53 6/24/2016 2:00 17.37 22.92 52.86 2869.52 6/24/2016 3:00 17.37 22.89 52.81 2869.46 6/24/2016 4:00 17.37 22.88 52.77 2869.42 6/24/2016 5:00 17.37 22.86 52.73 2869.38 6/24/2016 6:00 17.37 22.84 52.69 2869.34 6/24/2016 7:00 17.44 22.83 52.65 2869.30 6/24/2016 8:00 17.37 22.82 52.63 2869.28 6/24/2016 9:00 17.44 22.80 52.58 2869.23 6/24/2016 10:00 17.37 22.78 52.56 2869.21 6/24/2016 11:00 17.44 22.77 52.53 2869.18 6/24/2016 12:00 17.37 22.77 52.51 2869.17 6/24/2016 13:00 17.44 22.76 52.49 2869.15 6/24/2016 14:00 17.44 22.75 52.47 2869.13 6/24/2016 15:00 17.44 22.75 52.47 2869.12 6/24/2016 16:00 17.44 22.74 52.45 2869.11 6/24/2016 17:00 17.37 22.73 52.43 2869.08 6/24/2016 18:00 17.37 22.73 52.42 2869.08 6/24/2016 19:00 17.37 22.72 52.40 2869.06 6/24/2016 20:00 17.44 22.71 52.37 2869.03 6/24/2016 21:00 17.37 22.69 52.35 2869.00 6/24/2016 22:00 17.37 22.68 52.31 2868.97 6/24/2016 23:00 17.44 22.67 52.29 2868.94 6/25/2016 0:00 17.44 22.65 52.24 2868.90 6/25/2016 1:00 17.44 22.63 52.20 2868.85 6/25/2016 2:00 17.37 22.62 52.17 2868.83 6/25/2016 3:00 17.37 22.60 52.14 2868.79 6/25/2016 4:00 17.37 22.59 52.11 2868.77 6/25/2016 5:00 17.37 22.58 52.08 2868.73 6/25/2016 6:00 17.37 22.56 52.04 2868.70 6/25/2016 7:00 17.44 22.55 52.02 2868.67 6/25/2016 8:00 17.44 22.53 51.97 2868.62 6/25/2016 9:00 17.37 22.51 51.93 2868.58 6/25/2016 10:00 17.37 22.49 51.89 2868.54 6/25/2016 11:00 17.44 22.48 51.85 2868.51 6/25/2016 12:00 17.37 22.47 51.82 2868.47 6/25/2016 13:00 17.44 22.45 51.78 2868.43 6/25/2016 14:00 17.44 22.43 51.75 2868.40 6/25/2016 15:00 17.44 22.42 51.72 2868.38 6/25/2016 16:00 17.44 22.41 51.69 2868.34 6/25/2016 17:00 17.44 22.40 51.66 2868.31 6/25/2016 18:00 17.37 22.38 51.61 2868.27 6/25/2016 19:00 17.37 22.36 51.57 2868.23 6/25/2016 20:00 17.37 22.33 51.51 2868.16 6/25/2016 21:00 17.44 22.32 51.49 2868.14 6/25/2016 22:00 17.44 22.31 51.46 2868.12 6/25/2016 23:00 17.37 22.40 51.66 2868.31 6/26/2016 0:00 17.44 22.68 52.32 2868.97 6/26/2016 1:00 17.44 23.00 53.05 2869.71 6/26/2016 2:00 17.37 23.31 53.78 2870.43 6/26/2016 3:00 17.44 23.60 54.43 2871.08 6/26/2016 4:00 17.44 23.87 55.05 2871.70 6/26/2016 5:00 17.44 24.12 55.63 2872.28 6/26/2016 6:00 17.37 24.35 56.17 2872.83 6/26/2016 7:00 17.44 24.59 56.71 2873.36 6/26/2016 8:00 17.44 24.81 57.22 2873.87 6/26/2016 9:00 17.44 25.02 57.72 2874.37 6/26/2016 10:00 17.37 25.23 58.20 2874.86 6/26/2016 11:00 17.44 25.43 58.67 2875.32 6/26/2016 12:00 17.44 25.63 59.12 2875.77 6/26/2016 13:00 17.44 25.82 59.56 2876.22 6/26/2016 14:00 17.44 26.01 59.99 2876.64 6/26/2016 15:00 17.44 26.19 60.41 2877.06 6/26/2016 16:00 17.44 26.37 60.82 2877.47 6/26/2016 17:00 17.37 26.53 61.20 2877.85 6/26/2016 18:00 17.44 26.69 61.56 2878.21 6/26/2016 19:00 17.44 26.85 61.94 2878.59 6/26/2016 20:00 17.44 27.00 62.28 2878.94 6/26/2016 21:00 17.44 27.14 62.61 2879.26 6/26/2016 22:00 17.44 27.28 62.93 2879.58 6/26/2016 23:00 17.44 27.42 63.24 2879.89 6/27/2016 0:00 17.37 27.54 63.52 2880.18 6/27/2016 1:00 17.37 27.66 63.81 2880.46 6/27/2016 2:00 17.37 27.78 64.07 2880.73 6/27/2016 3:00 17.44 27.89 64.33 2880.98 6/27/2016 4:00 17.37 28.00 64.58 2881.23 6/27/2016 5:00 17.37 28.10 64.82 2881.47 6/27/2016 6:00 17.44 28.20 65.05 2881.70 6/27/2016 7:00 17.37 28.29 65.26 2881.91 6/27/2016 8:00 17.44 28.38 65.47 2882.13 6/27/2016 9:00 17.37 28.47 65.67 2882.32 6/27/2016 10:00 17.37 28.56 65.87 2882.53 6/27/2016 11:00 17.37 28.64 66.06 2882.72 6/27/2016 12:00 17.37 28.72 66.25 2882.91 6/27/2016 13:00 17.37 28.80 66.43 2883.08 6/27/2016 14:00 17.37 28.88 66.61 2883.27 6/27/2016 15:00 17.44 28.95 66.78 2883.43 6/27/2016 16:00 17.44 29.02 66.95 2883.60 6/27/2016 17:00 17.37 29.09 67.11 2883.76 6/27/2016 18:00 17.44 29.16 67.25 2883.90 6/27/2016 19:00 17.37 29.22 67.39 2884.05 6/27/2016 20:00 17.44 29.27 67.52 2884.17 6/27/2016 21:00 17.37 29.32 67.64 2884.29 6/27/2016 22:00 17.44 29.38 67.78 2884.43 6/27/2016 23:00 17.37 29.44 67.90 2884.55 6/28/2016 0:00 17.44 29.48 68.01 2884.66 6/28/2016 1:00 17.37 29.53 68.13 2884.78 6/28/2016 2:00 17.44 29.58 68.24 2884.89 6/28/2016 3:00 17.44 29.63 68.34 2884.99 6/28/2016 4:00 17.44 29.67 68.43 2885.09 6/28/2016 5:00 17.44 29.71 68.53 2885.18 6/28/2016 6:00 17.44 29.75 68.62 2885.27 6/28/2016 7:00 17.37 29.79 68.70 2885.36 6/28/2016 8:00 17.44 29.83 68.80 2885.46 6/28/2016 9:00 17.37 29.87 68.89 2885.55 6/28/2016 10:00 17.37 29.90 68.97 2885.63 6/28/2016 11:00 17.44 29.94 69.05 2885.71 6/28/2016 12:00 17.44 29.97 69.14 2885.79 6/28/2016 13:00 17.37 30.01 69.23 2885.88 6/28/2016 14:00 17.44 30.05 69.31 2885.96 6/28/2016 15:00 17.44 30.06 69.33 2885.99 6/28/2016 16:00 17.44 29.85 68.85 2885.51 6/28/2016 17:00 17.37 29.50 68.04 2884.69 6/28/2016 18:00 17.37 29.13 67.19 2883.84 6/28/2016 19:00 17.37 28.76 66.35 2883.00 6/28/2016 20:00 17.44 28.42 65.56 2882.22 6/28/2016 21:00 17.37 28.11 64.84 2881.49 6/28/2016 22:00 17.37 27.81 64.16 2880.81 6/28/2016 23:00 17.37 27.53 63.51 2880.17 6/29/2016 0:00 17.37 27.27 62.91 2879.57 6/29/2016 1:00 17.37 27.04 62.37 2879.02 6/29/2016 2:00 17.37 26.82 61.86 2878.52 6/29/2016 3:00 17.44 26.60 61.36 2878.02 6/29/2016 4:00 17.37 26.41 60.91 2877.57 6/29/2016 5:00 17.37 26.23 60.49 2877.15 6/29/2016 6:00 17.37 26.07 60.12 2876.78 6/29/2016 7:00 17.37 25.90 59.75 2876.40 6/29/2016 8:00 17.44 25.76 59.42 2876.07 6/29/2016 9:00 17.37 25.62 59.09 2875.74 6/29/2016 10:00 17.37 25.48 58.78 2875.43 6/29/2016 11:00 17.37 25.36 58.50 2875.15 6/29/2016 12:00 17.44 25.25 58.23 2874.89 6/29/2016 13:00 17.44 25.14 57.99 2874.65 6/29/2016 14:00 17.37 25.04 57.76 2874.41 6/29/2016 15:00 17.37 24.95 57.54 2874.19 6/29/2016 16:00 17.44 24.86 57.33 2873.99 6/29/2016 17:00 17.44 24.77 57.13 2873.78 6/29/2016 18:00 17.44 24.69 56.94 2873.59 6/29/2016 19:00 17.37 24.61 56.77 2873.42 6/29/2016 20:00 17.37 24.53 56.58 2873.23 6/29/2016 21:00 17.37 24.46 56.42 2873.07 6/29/2016 22:00 17.37 24.38 56.24 2872.90 6/29/2016 23:00 17.44 24.32 56.09 2872.74 6/30/2016 0:00 17.44 24.26 55.95 2872.60 6/30/2016 1:00 17.44 24.19 55.79 2872.45 6/30/2016 2:00 17.37 24.13 55.66 2872.32 6/30/2016 3:00 17.37 24.08 55.55 2872.20 6/30/2016 4:00 17.44 24.04 55.44 2872.10 6/30/2016 5:00 17.37 23.98 55.32 2871.98 6/30/2016 6:00 17.37 23.93 55.19 2871.85 6/30/2016 7:00 17.44 23.87 55.06 2871.71 6/30/2016 8:00 17.37 23.82 54.94 2871.60 6/30/2016 9:00 17.37 23.78 54.85 2871.50 6/30/2016 10:00 17.37 23.74 54.75 2871.41 6/30/2016 11:00 17.37 23.70 54.66 2871.32 6/30/2016 12:00 17.44 23.66 54.57 2871.23 6/30/2016 13:00 17.44 23.63 54.50 2871.15 6/30/2016 14:00 17.37 23.60 54.43 2871.08 6/30/2016 15:00 17.44 23.56 54.35 2871.01 6/30/2016 16:00 17.37 23.53 54.29 2870.94 6/30/2016 17:00 17.44 23.50 54.21 2870.86 6/30/2016 18:00 17.44 23.47 54.14 2870.80 6/30/2016 19:00 17.37 23.44 54.07 2870.72 6/30/2016 20:00 17.37 23.40 53.98 2870.64 6/30/2016 21:00 17.44 23.37 53.90 2870.56 6/30/2016 22:00 17.37 23.33 53.82 2870.47 6/30/2016 23:00 17.37 23.31 53.77 2870.42 7/1/2016 0:00 17.37 23.28 53.69 2870.34 7/1/2016 1:00 17.37 23.25 53.63 2870.28 7/1/2016 2:00 17.44 23.21 53.54 2870.20 7/1/2016 3:00 17.44 23.18 53.47 2870.12 7/1/2016 4:00 17.37 23.15 53.39 2870.05 7/1/2016 5:00 17.37 23.12 53.32 2869.98 7/1/2016 6:00 17.37 23.09 53.25 2869.90 7/1/2016 7:00 17.44 23.05 53.18 2869.83 7/1/2016 8:00 17.37 23.02 53.10 2869.76 7/1/2016 9:00 17.37 23.08 53.23 2869.89 7/1/2016 10:00 17.37 23.35 53.86 2870.51 7/1/2016 11:00 17.44 23.68 54.61 2871.27 7/1/2016 12:00 17.37 24.00 55.37 2872.02 7/1/2016 13:00 17.44 24.32 56.09 2872.75 7/1/2016 14:00 17.37 24.62 56.80 2873.45 7/1/2016 15:00 17.37 24.92 57.49 2874.14 7/1/2016 16:00 17.44 25.21 58.16 2874.81 7/1/2016 17:00 17.44 25.50 58.81 2875.46 7/1/2016 18:00 17.44 25.77 59.45 2876.11 7/1/2016 19:00 17.37 26.05 60.08 2876.73 7/1/2016 20:00 17.44 26.31 60.69 2877.34 7/1/2016 21:00 17.44 26.57 61.28 2877.94 7/1/2016 22:00 17.44 26.82 61.86 2878.51 7/1/2016 23:00 17.44 27.07 62.43 2879.08 7/2/2016 0:00 17.37 27.31 62.99 2879.64 7/2/2016 1:00 17.37 27.54 63.53 2880.19 7/2/2016 2:00 17.37 27.78 64.07 2880.73 7/2/2016 3:00 17.44 28.01 64.60 2881.26 7/2/2016 4:00 17.37 28.23 65.11 2881.76 7/2/2016 5:00 17.44 28.44 65.60 2882.25 7/2/2016 6:00 17.44 28.64 66.07 2882.73 7/2/2016 7:00 17.44 28.84 66.53 2883.18 7/2/2016 8:00 17.37 29.04 66.98 2883.63 7/2/2016 9:00 17.44 29.23 67.41 2884.07 7/2/2016 10:00 17.37 29.40 67.82 2884.48 7/2/2016 11:00 17.37 29.58 68.23 2884.89 7/2/2016 12:00 17.37 29.76 68.63 2885.29 7/2/2016 13:00 17.44 29.92 69.02 2885.68 7/2/2016 14:00 17.37 30.09 69.40 2886.05 7/2/2016 15:00 17.37 30.25 69.78 2886.43 7/2/2016 16:00 17.44 30.40 70.12 2886.78 7/2/2016 17:00 17.37 30.55 70.48 2887.13 7/2/2016 18:00 17.37 30.70 70.82 2887.47 7/2/2016 19:00 17.37 30.84 71.13 2887.78 7/2/2016 20:00 17.44 30.96 71.42 2888.07 7/2/2016 21:00 17.37 31.09 71.71 2888.36 7/2/2016 22:00 17.44 31.21 71.99 2888.64 7/2/2016 23:00 17.37 31.33 72.26 2888.91 7/3/2016 0:00 17.44 31.45 72.54 2889.19 7/3/2016 1:00 17.44 31.56 72.81 2889.46 7/3/2016 2:00 17.44 31.67 73.06 2889.71 7/3/2016 3:00 17.37 31.79 73.32 2889.97 7/3/2016 4:00 17.37 31.90 73.57 2890.23 7/3/2016 5:00 17.37 32.00 73.81 2890.46 7/3/2016 6:00 17.44 32.10 74.04 2890.70 7/3/2016 7:00 17.37 32.19 74.24 2890.90 7/3/2016 8:00 17.37 32.29 74.47 2891.13 7/3/2016 9:00 17.44 32.37 74.67 2891.33 7/3/2016 10:00 17.44 32.46 74.88 2891.54 7/3/2016 11:00 17.44 32.55 75.09 2891.74 7/3/2016 12:00 17.37 32.64 75.29 2891.94 7/3/2016 13:00 17.44 32.72 75.48 2892.13 7/3/2016 14:00 17.37 32.81 75.68 2892.34 7/3/2016 15:00 17.37 32.90 75.88 2892.53 7/3/2016 16:00 17.37 32.98 76.08 2892.73 7/3/2016 17:00 17.37 33.06 76.26 2892.92 7/3/2016 18:00 17.44 33.15 76.45 2893.11 7/3/2016 19:00 17.37 33.23 76.64 2893.29 7/3/2016 20:00 17.44 33.30 76.81 2893.46 7/3/2016 21:00 17.37 33.37 76.97 2893.62 7/3/2016 22:00 17.37 33.44 77.13 2893.78 7/3/2016 23:00 17.37 33.51 77.30 2893.96 7/4/2016 0:00 17.37 33.58 77.45 2894.11 7/4/2016 1:00 17.37 33.65 77.61 2894.26 7/4/2016 2:00 17.37 33.72 77.77 2894.43 7/4/2016 3:00 17.37 33.78 77.93 2894.58 7/4/2016 4:00 17.44 33.85 78.09 2894.74 7/4/2016 5:00 17.37 33.92 78.24 2894.89 7/4/2016 6:00 17.37 33.98 78.39 2895.04 7/4/2016 7:00 17.37 34.05 78.53 2895.19 7/4/2016 8:00 17.44 34.10 78.66 2895.32 7/4/2016 9:00 17.44 34.16 78.79 2895.45 7/4/2016 10:00 17.44 34.22 78.93 2895.58 7/4/2016 11:00 17.44 34.27 79.06 2895.71 7/4/2016 12:00 17.37 34.33 79.18 2895.84 7/4/2016 13:00 17.37 34.38 79.31 2895.97 7/4/2016 14:00 17.37 34.44 79.43 2896.09 7/4/2016 15:00 17.37 34.49 79.55 2896.21 7/4/2016 16:00 17.37 34.53 79.64 2896.30 7/4/2016 17:00 17.37 34.56 79.72 2896.38 7/4/2016 18:00 17.37 34.59 79.79 2896.44 7/4/2016 19:00 17.37 34.61 79.84 2896.49 7/4/2016 20:00 17.44 34.63 79.88 2896.53 7/4/2016 21:00 17.37 34.64 79.89 2896.55 7/4/2016 22:00 17.37 34.64 79.90 2896.55 7/4/2016 23:00 17.37 34.64 79.90 2896.55 7/5/2016 0:00 17.44 34.64 79.90 2896.55 7/5/2016 1:00 17.44 34.64 79.90 2896.55 7/5/2016 2:00 17.44 34.63 79.88 2896.54 7/5/2016 3:00 17.37 34.63 79.88 2896.53 7/5/2016 4:00 17.44 34.63 79.87 2896.52 7/5/2016 5:00 17.37 34.62 79.85 2896.50 7/5/2016 6:00 17.37 34.61 79.83 2896.48 7/5/2016 7:00 17.37 34.60 79.81 2896.46 7/5/2016 8:00 17.37 34.59 79.79 2896.44 7/5/2016 9:00 17.44 34.58 79.76 2896.42 7/5/2016 10:00 17.44 34.57 79.74 2896.39 7/5/2016 11:00 17.37 34.56 79.72 2896.37 7/5/2016 12:00 17.44 34.55 79.70 2896.35 7/5/2016 13:00 17.37 34.55 79.69 2896.35 7/5/2016 14:00 17.44 34.51 79.61 2896.26 7/5/2016 15:00 17.37 34.23 78.97 2895.62 7/5/2016 16:00 17.44 33.82 78.02 2894.67 7/5/2016 17:00 17.44 33.40 77.04 2893.70 7/5/2016 18:00 17.37 32.99 76.09 2892.74 7/5/2016 19:00 17.37 32.60 75.19 2891.85 7/5/2016 20:00 17.44 32.23 74.35 2891.00 7/5/2016 21:00 17.44 31.89 73.56 2890.21 7/5/2016 22:00 17.44 31.57 72.81 2889.47 7/5/2016 23:00 17.37 31.27 72.12 2888.78 7/6/2016 0:00 17.44 30.99 71.48 2888.13 7/6/2016 1:00 17.44 30.74 70.90 2887.56 7/6/2016 2:00 17.44 30.50 70.34 2887.00 7/6/2016 3:00 17.37 30.27 69.83 2886.48 7/6/2016 4:00 17.37 30.06 69.35 2886.00 7/6/2016 5:00 17.37 29.86 68.88 2885.54 7/6/2016 6:00 17.37 29.67 68.45 2885.10 7/6/2016 7:00 17.37 29.50 68.04 2884.69 7/6/2016 8:00 17.37 29.33 67.64 2884.30 7/6/2016 9:00 17.44 29.17 67.28 2883.93 7/6/2016 10:00 17.37 29.02 66.93 2883.58 7/6/2016 11:00 17.37 28.87 66.60 2883.25 7/6/2016 12:00 17.44 28.74 66.29 2882.94 7/6/2016 13:00 17.44 28.61 65.99 2882.65 7/6/2016 14:00 17.37 28.49 65.71 2882.36 7/6/2016 15:00 17.37 28.37 65.44 2882.10 7/6/2016 16:00 17.44 28.27 65.20 2881.85 7/6/2016 17:00 17.44 28.17 64.97 2881.62 7/6/2016 18:00 17.44 28.06 64.73 2881.39 7/6/2016 19:00 17.37 27.97 64.53 2881.18 7/6/2016 20:00 17.37 27.88 64.30 2880.96 7/6/2016 21:00 17.37 27.79 64.10 2880.75 7/6/2016 22:00 17.37 27.70 63.90 2880.55 7/6/2016 23:00 17.44 27.61 63.69 2880.35 7/7/2016 0:00 17.37 27.53 63.49 2880.15 7/7/2016 1:00 17.37 27.45 63.31 2879.97 7/7/2016 2:00 17.37 27.36 63.12 2879.77 7/7/2016 3:00 17.37 27.29 62.94 2879.59 7/7/2016 4:00 17.37 27.21 62.76 2879.42 7/7/2016 5:00 17.37 27.13 62.58 2879.23 7/7/2016 6:00 17.37 27.05 62.40 2879.05 7/7/2016 7:00 17.37 26.98 62.24 2878.89 7/7/2016 8:00 17.37 26.90 62.06 2878.71 7/7/2016 9:00 17.37 26.83 61.90 2878.55 7/7/2016 10:00 17.37 26.77 61.76 2878.41 7/7/2016 11:00 17.37 26.71 61.62 2878.27 7/7/2016 12:00 17.37 26.66 61.49 2878.15 7/7/2016 13:00 17.37 26.61 61.37 2878.03 7/7/2016 14:00 17.37 26.56 61.26 2877.92 7/7/2016 15:00 17.37 26.51 61.15 2877.80 7/7/2016 16:00 17.37 26.47 61.05 2877.70 7/7/2016 17:00 17.37 26.43 60.96 2877.61 7/7/2016 18:00 17.37 26.39 60.87 2877.52 7/7/2016 19:00 17.44 26.35 60.78 2877.43 7/7/2016 20:00 17.37 26.31 60.68 2877.33 7/7/2016 21:00 17.44 26.27 60.58 2877.24 7/7/2016 22:00 17.37 26.22 60.48 2877.13 7/7/2016 23:00 17.37 26.17 60.37 2877.02 7/8/2016 0:00 17.44 26.13 60.28 2876.93 7/8/2016 1:00 17.37 26.09 60.17 2876.82 7/8/2016 2:00 17.44 26.04 60.06 2876.72 7/8/2016 3:00 17.37 25.99 59.94 2876.59 7/8/2016 4:00 17.37 25.93 59.82 2876.47 7/8/2016 5:00 17.37 25.88 59.70 2876.35 7/8/2016 6:00 17.37 25.82 59.55 2876.20 7/8/2016 7:00 17.37 25.75 59.41 2876.06 7/8/2016 8:00 17.37 25.70 59.27 2875.92 7/8/2016 9:00 17.44 25.64 59.13 2875.79 7/8/2016 10:00 17.37 25.57 58.98 2875.63 7/8/2016 11:00 17.37 25.51 58.84 2875.49 7/8/2016 12:00 17.37 25.45 58.70 2875.35 7/8/2016 13:00 17.37 25.39 58.57 2875.22 7/8/2016 14:00 17.37 25.33 58.43 2875.08 7/8/2016 15:00 17.44 25.28 58.31 2874.96 7/8/2016 16:00 17.44 25.22 58.18 2874.83 7/8/2016 17:00 17.44 25.17 58.06 2874.71 7/8/2016 18:00 17.37 25.10 57.89 2874.55 7/8/2016 19:00 17.37 25.03 57.75 2874.40 7/8/2016 20:00 17.37 24.96 57.58 2874.23 7/8/2016 21:00 17.37 24.88 57.38 2874.03 7/8/2016 22:00 17.37 24.79 57.18 2873.83 7/8/2016 23:00 17.37 24.70 56.98 2873.63 7/9/2016 0:00 17.37 24.62 56.78 2873.43 7/9/2016 1:00 17.37 24.53 56.58 2873.23 7/9/2016 2:00 17.37 24.44 56.38 2873.04 7/9/2016 3:00 17.37 24.36 56.19 2872.84 7/9/2016 4:00 17.37 24.27 55.98 2872.63 7/9/2016 5:00 17.37 24.18 55.78 2872.44 7/9/2016 6:00 17.37 24.09 55.58 2872.23 7/9/2016 7:00 17.37 24.01 55.39 2872.04 7/9/2016 8:00 17.37 23.92 55.18 2871.84 7/9/2016 9:00 17.37 23.83 54.97 2871.62 7/9/2016 10:00 17.37 23.75 54.79 2871.44 7/9/2016 11:00 17.37 23.66 54.59 2871.24 7/9/2016 12:00 17.44 23.58 54.39 2871.04 7/9/2016 13:00 17.44 23.50 54.20 2870.86 7/9/2016 14:00 17.44 23.42 54.02 2870.67 7/9/2016 15:00 17.44 23.34 53.83 2870.48 7/9/2016 16:00 17.37 23.26 53.65 2870.30 7/9/2016 17:00 17.37 23.18 53.47 2870.12 7/9/2016 18:00 17.37 23.10 53.29 2869.94 7/9/2016 19:00 17.37 23.03 53.11 2869.77 7/9/2016 20:00 17.44 22.95 52.93 2869.59 7/9/2016 21:00 17.37 22.87 52.75 2869.41 7/9/2016 22:00 17.44 22.79 52.57 2869.23 7/9/2016 23:00 17.37 22.72 52.41 2869.06 7/10/2016 0:00 17.44 22.65 52.23 2868.89 7/10/2016 1:00 17.37 22.57 52.07 2868.72 7/10/2016 2:00 17.37 22.50 51.91 2868.56 7/10/2016 3:00 17.37 22.44 51.76 2868.42 7/10/2016 4:00 17.44 22.37 51.59 2868.25 7/10/2016 5:00 17.44 22.30 51.44 2868.10 7/10/2016 6:00 17.44 22.23 51.29 2867.94 7/10/2016 7:00 17.37 22.18 51.15 2867.81 7/10/2016 8:00 17.44 22.11 51.01 2867.66 7/10/2016 9:00 17.44 22.04 50.85 2867.50 7/10/2016 10:00 17.37 21.99 50.72 2867.37 7/10/2016 11:00 17.37 21.93 50.57 2867.23 7/10/2016 12:00 17.37 21.87 50.44 2867.09 7/10/2016 13:00 17.37 21.81 50.31 2866.96 7/10/2016 14:00 17.37 21.76 50.18 2866.84 7/10/2016 15:00 17.37 21.70 50.06 2866.71 7/10/2016 16:00 17.37 21.65 49.94 2866.59 7/10/2016 17:00 17.37 21.60 49.82 2866.48 7/10/2016 18:00 17.44 21.55 49.71 2866.36 7/10/2016 19:00 17.44 21.50 49.59 2866.24 7/10/2016 20:00 17.37 21.45 49.48 2866.13 7/10/2016 21:00 17.37 21.39 49.34 2866.00 7/10/2016 22:00 17.44 21.34 49.22 2865.88 7/10/2016 23:00 17.37 21.28 49.10 2865.75 7/11/2016 0:00 17.37 21.24 48.99 2865.65 7/11/2016 1:00 17.37 21.19 48.87 2865.53 7/11/2016 2:00 17.37 21.14 48.76 2865.42 7/11/2016 3:00 17.44 21.09 48.65 2865.31 7/11/2016 4:00 17.44 21.04 48.54 2865.19 7/11/2016 5:00 17.44 20.99 48.43 2865.08 7/11/2016 6:00 17.44 20.95 48.32 2864.97 7/11/2016 7:00 17.44 20.90 48.21 2864.86 7/11/2016 8:00 17.44 20.85 48.10 2864.75 7/11/2016 9:00 17.37 20.81 48.00 2864.65 7/11/2016 10:00 17.37 20.76 47.88 2864.53 7/11/2016 11:00 17.44 20.71 47.78 2864.43 7/11/2016 12:00 17.44 20.67 47.67 2864.33 7/11/2016 13:00 17.44 20.63 47.58 2864.23 7/11/2016 14:00 17.37 20.58 47.46 2864.12 7/11/2016 15:00 17.37 20.53 47.36 2864.01 7/11/2016 16:00 17.37 20.49 47.25 2863.91 7/11/2016 17:00 17.37 20.44 47.15 2863.81 7/11/2016 18:00 17.44 20.39 47.04 2863.69 7/11/2016 19:00 17.37 20.35 46.93 2863.58 7/11/2016 20:00 17.37 20.30 46.83 2863.48 7/11/2016 21:00 17.37 20.25 46.72 2863.37 7/11/2016 22:00 17.44 20.20 46.60 2863.26 7/11/2016 23:00 17.44 20.16 46.50 2863.16 7/12/2016 0:00 17.44 20.11 46.38 2863.03 7/12/2016 1:00 17.44 20.06 46.27 2862.93 7/12/2016 2:00 17.44 20.02 46.17 2862.82 7/12/2016 3:00 17.37 19.97 46.06 2862.72 7/12/2016 4:00 17.44 19.92 45.95 2862.60 7/12/2016 5:00 17.37 19.87 45.83 2862.48 7/12/2016 6:00 17.44 19.81 45.70 2862.35 7/12/2016 7:00 17.37 19.76 45.58 2862.24 7/12/2016 8:00 17.37 19.71 45.47 2862.12 7/12/2016 9:00 17.37 19.67 45.36 2862.01 7/12/2016 10:00 17.37 19.62 45.26 2861.91 7/12/2016 11:00 17.37 19.58 45.15 2861.81 7/12/2016 12:00 17.44 19.54 45.06 2861.71 7/12/2016 13:00 17.44 19.49 44.97 2861.62 7/12/2016 14:00 17.44 19.46 44.88 2861.53 7/12/2016 15:00 17.37 19.42 44.79 2861.45 7/12/2016 16:00 17.37 19.38 44.71 2861.36 7/12/2016 17:00 17.37 19.35 44.63 2861.28 7/12/2016 18:00 17.44 19.31 44.55 2861.20 7/12/2016 19:00 17.37 19.29 44.49 2861.14 7/12/2016 20:00 17.37 19.26 44.42 2861.07 7/12/2016 21:00 17.37 19.23 44.37 2861.02 7/12/2016 22:00 17.37 19.21 44.32 2860.97 7/12/2016 23:00 17.37 19.20 44.28 2860.94 7/13/2016 0:00 17.37 19.18 44.23 2860.89 7/13/2016 1:00 17.37 19.17 44.21 2860.86 7/13/2016 2:00 17.44 19.16 44.21 2860.86 7/13/2016 3:00 17.44 19.16 44.20 2860.86 7/13/2016 4:00 17.44 19.17 44.22 2860.87 7/13/2016 5:00 17.37 19.18 44.23 2860.88 7/13/2016 6:00 17.37 19.18 44.24 2860.90 7/13/2016 7:00 17.37 19.19 44.25 2860.91 7/13/2016 8:00 17.44 19.19 44.27 2860.92 7/13/2016 9:00 17.44 19.20 44.29 2860.95 7/13/2016 10:00 17.44 19.21 44.32 2860.97 7/13/2016 11:00 17.44 19.23 44.35 2861.01 7/13/2016 12:00 17.37 19.25 44.39 2861.05 7/13/2016 13:00 17.37 19.29 44.50 2861.15 7/13/2016 14:00 17.44 19.28 44.48 2861.13 7/13/2016 15:00 17.44 19.30 44.51 2861.16 7/13/2016 16:00 17.37 19.31 44.54 2861.19 7/13/2016 17:00 17.37 19.33 44.59 2861.24 7/13/2016 18:00 17.37 19.34 44.62 2861.27 7/13/2016 19:00 17.37 19.36 44.65 2861.31 7/13/2016 20:00 17.37 19.38 44.70 2861.35 7/13/2016 21:00 17.37 19.39 44.74 2861.39 7/13/2016 22:00 17.37 19.41 44.77 2861.43 7/13/2016 23:00 17.37 19.43 44.81 2861.46 7/14/2016 0:00 17.37 19.45 44.85 2861.51 7/14/2016 1:00 17.37 19.47 44.90 2861.55 7/14/2016 2:00 17.37 19.48 44.94 2861.60 7/14/2016 3:00 17.37 19.51 44.99 2861.65 7/14/2016 4:00 17.44 19.52 45.03 2861.69 7/14/2016 5:00 17.37 19.55 45.09 2861.74 7/14/2016 6:00 17.44 19.56 45.13 2861.78 7/14/2016 7:00 17.37 19.57 45.15 2861.80 7/14/2016 8:00 17.44 19.58 45.17 2861.82 7/14/2016 9:00 17.37 19.59 45.20 2861.85 7/14/2016 10:00 17.37 19.60 45.22 2861.87 7/14/2016 11:00 17.37 19.61 45.23 2861.88 7/14/2016 12:00 17.37 19.61 45.22 2861.88 7/14/2016 13:00 17.37 19.61 45.23 2861.88 7/14/2016 14:00 17.37 19.61 45.23 2861.89 7/14/2016 15:00 17.37 19.60 45.22 2861.87 7/14/2016 16:00 17.37 19.60 45.21 2861.87 7/14/2016 17:00 17.37 19.59 45.18 2861.83 7/14/2016 18:00 17.44 19.58 45.17 2861.83 7/14/2016 19:00 17.37 19.57 45.14 2861.80 7/14/2016 20:00 17.37 19.56 45.12 2861.77 7/14/2016 21:00 17.44 19.55 45.08 2861.74 7/14/2016 22:00 17.37 19.53 45.04 2861.69 7/14/2016 23:00 17.37 19.51 45.01 2861.67 7/15/2016 0:00 17.37 19.51 45.00 2861.65 7/15/2016 1:00 17.37 19.49 44.96 2861.62 7/15/2016 2:00 17.37 19.48 44.94 2861.59 7/15/2016 3:00 17.37 19.47 44.90 2861.56 7/15/2016 4:00 17.37 19.45 44.87 2861.52 7/15/2016 5:00 17.37 19.44 44.83 2861.49 7/15/2016 6:00 17.37 19.42 44.80 2861.46 7/15/2016 7:00 17.37 19.41 44.77 2861.42 7/15/2016 8:00 17.37 19.39 44.74 2861.39 7/15/2016 9:00 17.37 19.38 44.71 2861.36 7/15/2016 10:00 17.37 19.37 44.67 2861.32 7/15/2016 11:00 17.37 19.35 44.64 2861.29 7/15/2016 12:00 17.37 19.34 44.61 2861.26 7/15/2016 13:00 17.44 19.33 44.58 2861.23 7/15/2016 14:00 17.37 19.31 44.55 2861.20 7/15/2016 15:00 17.37 19.31 44.54 2861.20 7/15/2016 16:00 17.37 19.30 44.51 2861.17 7/15/2016 17:00 17.37 19.27 44.46 2861.11 7/15/2016 18:00 17.37 19.23 44.36 2861.02 7/15/2016 19:00 17.44 19.21 44.31 2860.97 7/15/2016 20:00 17.37 19.20 44.28 2860.94 7/15/2016 21:00 17.44 19.18 44.24 2860.90 7/15/2016 22:00 17.37 19.15 44.18 2860.83 7/15/2016 23:00 17.37 19.15 44.16 2860.82 7/16/2016 0:00 17.37 19.13 44.12 2860.77 7/16/2016 1:00 17.37 19.12 44.09 2860.75 7/16/2016 2:00 17.37 19.11 44.08 2860.73 7/16/2016 3:00 17.37 19.10 44.06 2860.72 7/16/2016 4:00 17.37 19.10 44.05 2860.70 7/16/2016 5:00 17.37 19.08 44.02 2860.67 7/16/2016 6:00 17.37 19.08 44.01 2860.66 7/16/2016 7:00 17.44 19.07 43.99 2860.64 7/16/2016 8:00 17.37 19.06 43.97 2860.63 7/16/2016 9:00 17.37 19.07 43.98 2860.63 7/16/2016 10:00 17.37 19.07 43.98 2860.64 7/16/2016 11:00 17.37 19.06 43.97 2860.63 7/16/2016 12:00 17.37 19.06 43.97 2860.63 7/16/2016 13:00 17.37 19.07 43.99 2860.64 7/16/2016 14:00 17.37 19.07 44.00 2860.65 7/16/2016 15:00 17.37 19.07 44.00 2860.65 7/16/2016 16:00 17.44 19.07 44.00 2860.65 7/16/2016 17:00 17.37 19.07 43.99 2860.64 7/16/2016 18:00 17.37 19.18 44.23 2860.88 7/16/2016 19:00 17.37 19.21 44.32 2860.97 7/16/2016 20:00 17.37 19.18 44.23 2860.89 7/16/2016 21:00 17.37 19.13 44.14 2860.79 7/16/2016 22:00 17.37 19.09 44.04 2860.69 7/16/2016 23:00 17.37 19.05 43.94 2860.60 7/17/2016 0:00 17.37 19.02 43.87 2860.52 7/17/2016 1:00 17.37 18.99 43.79 2860.45 7/17/2016 2:00 17.37 18.96 43.73 2860.38 7/17/2016 3:00 17.37 18.93 43.66 2860.31 7/17/2016 4:00 17.37 18.90 43.60 2860.26 7/17/2016 5:00 17.37 18.87 43.54 2860.19 7/17/2016 6:00 17.37 18.85 43.48 2860.13 7/17/2016 7:00 17.37 18.82 43.42 2860.07 7/17/2016 8:00 17.37 18.79 43.35 2860.00 7/17/2016 9:00 17.37 18.77 43.29 2859.95 7/17/2016 10:00 17.37 18.74 43.23 2859.88 7/17/2016 11:00 17.37 18.72 43.17 2859.83 7/17/2016 12:00 17.37 18.69 43.11 2859.77 7/17/2016 13:00 17.37 18.67 43.06 2859.71 7/17/2016 14:00 17.44 18.65 43.01 2859.66 7/17/2016 15:00 17.37 18.63 42.98 2859.63 7/17/2016 16:00 17.37 18.62 42.94 2859.59 7/17/2016 17:00 17.37 18.60 42.89 2859.55 7/17/2016 18:00 17.44 18.58 42.86 2859.51 7/17/2016 19:00 17.44 18.55 42.80 2859.45 7/17/2016 20:00 17.37 18.53 42.74 2859.40 7/17/2016 21:00 17.37 18.51 42.68 2859.34 7/17/2016 22:00 17.37 18.48 42.63 2859.29 7/17/2016 23:00 17.37 18.46 42.58 2859.24 7/18/2016 0:00 17.37 18.45 42.55 2859.21 7/18/2016 1:00 17.37 18.43 42.52 2859.18 7/18/2016 2:00 17.37 18.42 42.49 2859.15 7/18/2016 3:00 17.37 18.42 42.48 2859.14 7/18/2016 4:00 17.37 18.41 42.47 2859.13 7/18/2016 5:00 17.37 18.41 42.47 2859.12 7/18/2016 6:00 17.37 18.41 42.45 2859.11 7/18/2016 7:00 17.37 18.40 42.44 2859.10 7/18/2016 8:00 17.37 18.39 42.42 2859.08 7/18/2016 9:00 17.44 18.39 42.41 2859.06 7/18/2016 10:00 17.37 18.38 42.39 2859.05 7/18/2016 11:00 17.37 18.38 42.39 2859.05 7/18/2016 12:00 17.37 18.38 42.39 2859.05 7/18/2016 13:00 17.37 18.38 42.39 2859.04 7/18/2016 14:00 17.37 18.39 42.41 2859.06 7/18/2016 15:00 17.37 18.39 42.41 2859.06 7/18/2016 16:00 17.37 18.40 42.44 2859.10 7/18/2016 17:00 17.37 18.40 42.45 2859.10 7/18/2016 18:00 17.37 18.41 42.45 2859.11 7/18/2016 19:00 17.37 18.40 42.45 2859.10 7/18/2016 20:00 17.37 18.40 42.44 2859.10 7/18/2016 21:00 17.37 18.39 42.43 2859.08 7/18/2016 22:00 17.37 18.38 42.40 2859.06 7/18/2016 23:00 17.37 18.37 42.37 2859.02 7/19/2016 0:00 17.37 18.36 42.34 2859.00 7/19/2016 1:00 17.44 18.34 42.30 2858.96 7/19/2016 2:00 17.44 18.33 42.28 2858.93 7/19/2016 3:00 17.37 18.32 42.25 2858.91 7/19/2016 4:00 17.37 18.31 42.22 2858.88 7/19/2016 5:00 17.44 18.29 42.19 2858.84 7/19/2016 6:00 17.44 18.27 42.15 2858.81 7/19/2016 7:00 17.37 18.26 42.12 2858.77 7/19/2016 8:00 17.37 18.24 42.07 2858.73 7/19/2016 9:00 17.37 18.22 42.03 2858.68 7/19/2016 10:00 17.37 18.21 42.00 2858.65 7/19/2016 11:00 17.44 18.19 41.96 2858.61 7/19/2016 12:00 17.37 18.18 41.93 2858.59 7/19/2016 13:00 17.37 18.17 41.91 2858.56 7/19/2016 14:00 17.37 18.16 41.89 2858.55 7/19/2016 15:00 17.37 18.15 41.88 2858.53 7/19/2016 16:00 17.44 18.15 41.86 2858.51 7/19/2016 17:00 17.37 18.14 41.84 2858.49 7/19/2016 18:00 17.37 18.13 41.82 2858.47 7/19/2016 19:00 17.37 18.12 41.79 2858.44 7/19/2016 20:00 17.37 18.10 41.76 2858.41 7/19/2016 21:00 17.44 18.09 41.72 2858.37 7/19/2016 22:00 17.37 18.07 41.68 2858.33 7/19/2016 23:00 17.44 18.05 41.64 2858.29 7/20/2016 0:00 17.37 18.04 41.60 2858.26 7/20/2016 1:00 17.44 18.02 41.57 2858.22 7/20/2016 2:00 17.37 18.01 41.55 2858.20 7/20/2016 3:00 17.37 18.00 41.52 2858.17 7/20/2016 4:00 17.37 17.99 41.49 2858.14 7/20/2016 5:00 17.37 17.97 41.46 2858.11 7/20/2016 6:00 17.37 17.96 41.42 2858.07 7/20/2016 7:00 17.37 17.94 41.39 2858.04 7/20/2016 8:00 17.37 17.93 41.37 2858.02 7/20/2016 9:00 17.37 17.91 41.32 2857.98 7/20/2016 10:00 17.37 17.90 41.29 2857.94 7/20/2016 11:00 17.37 17.88 41.25 2857.90 7/20/2016 12:00 17.37 17.87 41.22 2857.88 7/20/2016 13:00 17.37 17.86 41.20 2857.85 7/20/2016 14:00 17.37 17.85 41.17 2857.83 7/20/2016 15:00 17.37 17.84 41.15 2857.81 7/20/2016 16:00 17.37 17.83 41.14 2857.79 7/20/2016 17:00 17.37 17.83 41.13 2857.78 7/20/2016 18:00 17.37 17.82 41.10 2857.75 7/20/2016 19:00 17.37 17.80 41.06 2857.72 7/20/2016 20:00 17.37 17.79 41.03 2857.69 7/20/2016 21:00 17.37 17.76 40.97 2857.63 7/20/2016 22:00 17.44 17.74 40.91 2857.57 7/20/2016 23:00 17.37 17.71 40.84 2857.50 7/21/2016 0:00 17.37 17.68 40.78 2857.43 7/21/2016 1:00 17.37 17.65 40.71 2857.36 7/21/2016 2:00 17.37 17.62 40.64 2857.29 7/21/2016 3:00 17.37 17.59 40.57 2857.23 7/21/2016 4:00 17.37 17.56 40.51 2857.16 7/21/2016 5:00 17.37 17.53 40.43 2857.08 7/21/2016 6:00 17.37 17.50 40.36 2857.01 7/21/2016 7:00 17.37 17.46 40.27 2856.93 7/21/2016 8:00 17.37 17.43 40.21 2856.86 7/21/2016 9:00 17.44 17.39 40.10 2856.76 7/21/2016 10:00 17.37 17.35 40.03 2856.68 7/21/2016 11:00 17.37 17.32 39.95 2856.60 7/21/2016 12:00 17.37 17.29 39.87 2856.52 7/21/2016 13:00 17.37 17.26 39.81 2856.46 7/21/2016 14:00 17.37 17.22 39.73 2856.38 7/21/2016 15:00 17.37 17.20 39.67 2856.32 7/21/2016 16:00 17.37 17.17 39.61 2856.26 7/21/2016 17:00 17.44 17.15 39.55 2856.20 7/21/2016 18:00 17.37 17.12 39.50 2856.15 7/21/2016 19:00 17.37 17.10 39.43 2856.09 7/21/2016 20:00 17.37 17.07 39.36 2856.02 7/21/2016 21:00 17.37 17.03 39.29 2855.94 7/21/2016 22:00 17.37 17.00 39.21 2855.86 7/21/2016 23:00 17.37 16.96 39.13 2855.78 7/22/2016 0:00 17.37 16.93 39.06 2855.71 7/22/2016 1:00 17.37 16.90 38.99 2855.64 7/22/2016 2:00 17.37 16.87 38.92 2855.57 7/22/2016 3:00 17.37 16.85 38.86 2855.51 7/22/2016 4:00 17.37 16.82 38.79 2855.44 7/22/2016 5:00 17.44 16.79 38.72 2855.38 7/22/2016 6:00 17.37 16.76 38.66 2855.32 7/22/2016 7:00 17.37 16.74 38.60 2855.26 7/22/2016 8:00 17.44 16.71 38.54 2855.19 7/22/2016 9:00 17.37 16.68 38.47 2855.12 7/22/2016 10:00 17.37 16.65 38.40 2855.05 7/22/2016 11:00 17.37 16.62 38.33 2854.99 7/22/2016 12:00 17.44 16.59 38.28 2854.93 7/22/2016 13:00 17.37 16.57 38.21 2854.87 7/22/2016 14:00 17.37 16.55 38.18 2854.83 7/22/2016 15:00 17.37 16.53 38.13 2854.78 7/22/2016 16:00 17.37 16.51 38.09 2854.75 7/22/2016 17:00 17.44 16.49 38.05 2854.70 7/22/2016 18:00 17.44 16.48 38.02 2854.67 7/22/2016 19:00 17.37 16.45 37.95 2854.61 7/22/2016 20:00 17.44 16.44 37.91 2854.57 7/22/2016 21:00 17.37 16.41 37.86 2854.51 7/22/2016 22:00 17.37 16.39 37.81 2854.46 7/22/2016 23:00 17.37 16.37 37.76 2854.41 7/23/2016 0:00 17.37 16.34 37.70 2854.35 7/23/2016 1:00 17.37 16.33 37.67 2854.32 7/23/2016 2:00 17.37 16.31 37.61 2854.26 7/23/2016 3:00 17.37 16.29 37.56 2854.22 7/23/2016 4:00 17.37 16.27 37.53 2854.18 7/23/2016 5:00 17.44 16.25 37.49 2854.14 7/23/2016 6:00 17.37 16.23 37.44 2854.10 7/23/2016 7:00 17.37 16.22 37.40 2854.06 7/23/2016 8:00 17.37 16.20 37.36 2854.02 7/23/2016 9:00 17.37 16.18 37.31 2853.97 7/23/2016 10:00 17.37 16.16 37.27 2853.92 7/23/2016 11:00 17.44 16.14 37.24 2853.89 7/23/2016 12:00 17.37 16.13 37.20 2853.85 7/23/2016 13:00 17.37 16.11 37.17 2853.82 7/23/2016 14:00 17.44 16.10 37.13 2853.78 7/23/2016 15:00 17.37 16.09 37.11 2853.76 7/23/2016 16:00 17.37 16.08 37.09 2853.74 7/23/2016 17:00 17.37 16.07 37.07 2853.72 7/23/2016 18:00 17.37 16.06 37.04 2853.69 7/23/2016 19:00 17.37 16.05 37.01 2853.66 7/23/2016 20:00 17.44 16.03 36.98 2853.63 7/23/2016 21:00 17.37 16.01 36.94 2853.59 7/23/2016 22:00 17.37 16.00 36.90 2853.55 7/23/2016 23:00 17.44 15.98 36.85 2853.51 7/24/2016 0:00 17.37 15.95 36.80 2853.45 7/24/2016 1:00 17.37 15.93 36.74 2853.39 7/24/2016 2:00 17.37 15.91 36.70 2853.36 7/24/2016 3:00 17.37 15.89 36.66 2853.31 7/24/2016 4:00 17.37 15.88 36.64 2853.29 7/24/2016 5:00 17.37 15.87 36.60 2853.25 7/24/2016 6:00 17.44 15.85 36.56 2853.21 7/24/2016 7:00 17.37 15.84 36.53 2853.18 7/24/2016 8:00 17.37 15.82 36.50 2853.15 7/24/2016 9:00 17.37 15.80 36.45 2853.10 7/24/2016 10:00 17.44 15.79 36.41 2853.06 7/24/2016 11:00 17.37 15.77 36.37 2853.03 7/24/2016 12:00 17.37 15.75 36.33 2852.98 7/24/2016 13:00 17.37 15.73 36.29 2852.95 7/24/2016 14:00 17.37 15.72 36.27 2852.92 7/24/2016 15:00 17.44 15.71 36.24 2852.89 7/24/2016 16:00 17.44 15.70 36.21 2852.87 7/24/2016 17:00 17.44 15.69 36.19 2852.85 7/24/2016 18:00 17.44 15.68 36.17 2852.83 7/24/2016 19:00 17.37 15.67 36.15 2852.80 7/24/2016 20:00 17.37 15.66 36.11 2852.77 7/24/2016 21:00 17.44 15.64 36.07 2852.73 7/24/2016 22:00 17.37 15.62 36.03 2852.68 7/24/2016 23:00 17.37 15.60 35.97 2852.63 7/25/2016 0:00 17.44 15.60 35.99 2852.65 7/25/2016 1:00 17.44 15.82 36.48 2853.14 7/25/2016 2:00 17.44 16.09 37.11 2853.76 7/25/2016 3:00 17.37 16.34 37.68 2854.34 7/25/2016 4:00 17.37 16.56 38.20 2854.85 7/25/2016 5:00 17.37 16.76 38.66 2855.31 7/25/2016 6:00 17.37 16.93 39.06 2855.72 7/25/2016 7:00 17.37 17.10 39.44 2856.10 7/25/2016 8:00 17.37 17.25 39.79 2856.44 7/25/2016 9:00 17.44 17.39 40.10 2856.76 7/25/2016 10:00 17.37 17.36 40.04 2856.69 7/25/2016 11:00 17.37 17.19 39.65 2856.30 7/25/2016 12:00 17.44 17.04 39.30 2855.95 7/25/2016 13:00 17.37 16.90 38.99 2855.64 7/25/2016 14:00 17.44 16.80 38.75 2855.41 7/25/2016 15:00 17.44 16.70 38.53 2855.18 7/25/2016 16:00 17.37 16.63 38.35 2855.00 7/25/2016 17:00 17.37 16.56 38.20 2854.85 7/25/2016 18:00 17.37 16.50 38.05 2854.71 7/25/2016 19:00 17.37 16.44 37.92 2854.58 7/25/2016 20:00 17.37 16.39 37.81 2854.46 7/25/2016 21:00 17.37 16.34 37.69 2854.34 7/25/2016 22:00 17.37 16.29 37.57 2854.23 7/25/2016 23:00 17.37 16.24 37.46 2854.12 7/26/2016 0:00 17.37 16.21 37.38 2854.03 7/26/2016 1:00 17.37 16.16 37.29 2853.94 7/26/2016 2:00 17.37 16.13 37.20 2853.85 7/26/2016 3:00 17.37 16.10 37.13 2853.78 7/26/2016 4:00 17.44 16.06 37.05 2853.70 7/26/2016 5:00 17.44 16.03 36.98 2853.63 7/26/2016 6:00 17.37 15.99 36.89 2853.55 7/26/2016 7:00 17.37 15.96 36.82 2853.48 7/26/2016 8:00 17.37 15.93 36.75 2853.41 7/26/2016 9:00 17.37 15.90 36.69 2853.34 7/26/2016 10:00 17.37 15.88 36.63 2853.28 7/26/2016 11:00 17.37 15.86 36.57 2853.23 7/26/2016 12:00 17.37 15.84 36.53 2853.18 7/26/2016 13:00 17.37 15.81 36.48 2853.13 7/26/2016 14:00 17.44 15.79 36.43 2853.09 7/26/2016 15:00 17.37 15.78 36.39 2853.04 7/26/2016 16:00 17.44 15.76 36.35 2853.01 7/26/2016 17:00 17.44 15.74 36.30 2852.96 7/26/2016 18:00 17.37 15.72 36.26 2852.91 7/26/2016 19:00 17.44 15.70 36.21 2852.87 7/26/2016 20:00 17.37 15.68 36.17 2852.83 7/26/2016 21:00 17.44 15.66 36.11 2852.77 7/26/2016 22:00 17.37 15.63 36.06 2852.72 7/26/2016 23:00 17.37 15.61 36.02 2852.67 7/27/2016 0:00 17.37 15.60 35.98 2852.64 7/27/2016 1:00 17.37 15.58 35.94 2852.59 7/27/2016 2:00 17.37 15.56 35.89 2852.55 7/27/2016 3:00 17.37 15.54 35.85 2852.50 7/27/2016 4:00 17.44 15.52 35.80 2852.45 7/27/2016 5:00 17.37 15.50 35.76 2852.41 7/27/2016 6:00 17.37 15.48 35.70 2852.35 7/27/2016 7:00 17.44 15.46 35.67 2852.32 7/27/2016 8:00 17.37 15.44 35.62 2852.27 7/27/2016 9:00 17.44 15.42 35.57 2852.23 7/27/2016 10:00 17.44 15.41 35.53 2852.19 7/27/2016 11:00 17.44 15.39 35.50 2852.15 7/27/2016 12:00 17.44 15.38 35.47 2852.12 7/27/2016 13:00 17.44 15.36 35.44 2852.09 7/27/2016 14:00 17.37 15.35 35.42 2852.07 7/27/2016 15:00 17.37 15.34 35.39 2852.05 7/27/2016 16:00 17.37 15.33 35.36 2852.02 7/27/2016 17:00 17.37 15.32 35.33 2851.98 7/27/2016 18:00 17.37 15.30 35.29 2851.94 7/27/2016 19:00 17.44 15.29 35.26 2851.92 7/27/2016 20:00 17.44 15.27 35.22 2851.87 7/27/2016 21:00 17.37 15.25 35.18 2851.83 7/27/2016 22:00 17.37 15.23 35.14 2851.79 7/27/2016 23:00 17.37 15.22 35.11 2851.76 7/28/2016 0:00 17.37 15.21 35.08 2851.73 7/28/2016 1:00 17.44 15.19 35.03 2851.68 7/28/2016 2:00 17.37 15.17 34.99 2851.64 7/28/2016 3:00 17.37 15.15 34.95 2851.61 7/28/2016 4:00 17.37 15.14 34.93 2851.58 7/28/2016 5:00 17.44 15.13 34.89 2851.54 7/28/2016 6:00 17.44 15.12 34.87 2851.52 7/28/2016 7:00 17.37 15.09 34.81 2851.46 7/28/2016 8:00 17.44 15.08 34.77 2851.43 7/28/2016 9:00 17.44 15.07 34.75 2851.41 7/28/2016 10:00 17.44 15.06 34.75 2851.40 7/28/2016 11:00 17.37 15.06 34.74 2851.39 7/28/2016 12:00 17.44 15.05 34.72 2851.37 7/28/2016 13:00 17.37 15.04 34.70 2851.35 7/28/2016 14:00 17.37 15.04 34.69 2851.35 7/28/2016 15:00 17.37 15.03 34.67 2851.33 7/28/2016 16:00 17.37 15.03 34.66 2851.32 7/28/2016 17:00 17.44 15.03 34.66 2851.32 7/28/2016 18:00 17.44 15.02 34.64 2851.30 7/28/2016 19:00 17.44 15.01 34.63 2851.28 7/28/2016 20:00 17.37 15.01 34.62 2851.27 7/28/2016 21:00 17.37 15.00 34.60 2851.26 7/28/2016 22:00 17.44 14.98 34.56 2851.22 7/28/2016 23:00 17.37 14.97 34.53 2851.18 7/29/2016 0:00 17.37 14.96 34.51 2851.16 7/29/2016 1:00 17.37 14.94 34.46 2851.11 7/29/2016 2:00 17.44 14.92 34.42 2851.08 7/29/2016 3:00 17.44 14.92 34.42 2851.07 7/29/2016 4:00 17.44 14.92 34.41 2851.06 7/29/2016 5:00 17.44 14.91 34.39 2851.04 7/29/2016 6:00 17.44 14.89 34.36 2851.01 7/29/2016 7:00 17.44 14.88 34.32 2850.97 7/29/2016 8:00 17.37 14.86 34.28 2850.94 7/29/2016 9:00 17.37 14.85 34.25 2850.91 7/29/2016 10:00 17.37 14.84 34.22 2850.88 7/29/2016 11:00 17.44 14.83 34.21 2850.86 7/29/2016 12:00 17.44 14.82 34.18 2850.83 7/29/2016 13:00 17.44 14.82 34.17 2850.83 7/29/2016 14:00 17.44 14.81 34.15 2850.81 7/29/2016 15:00 17.37 14.80 34.15 2850.80 7/29/2016 16:00 17.44 14.80 34.14 2850.80 7/29/2016 17:00 17.37 14.79 34.12 2850.77 7/29/2016 18:00 17.37 14.79 34.10 2850.76 7/29/2016 19:00 17.37 14.79 34.10 2850.76 7/29/2016 20:00 17.37 14.77 34.07 2850.72 7/29/2016 21:00 17.37 14.76 34.05 2850.70 7/29/2016 22:00 17.37 14.75 34.03 2850.68 7/29/2016 23:00 17.44 14.74 33.99 2850.65 7/30/2016 0:00 17.37 14.73 33.98 2850.63 7/30/2016 1:00 17.37 14.72 33.96 2850.61 7/30/2016 2:00 17.37 14.71 33.94 2850.59 7/30/2016 3:00 17.37 14.70 33.91 2850.57 7/30/2016 4:00 17.44 14.69 33.89 2850.55 7/30/2016 5:00 17.44 14.68 33.87 2850.52 7/30/2016 6:00 17.37 14.68 33.86 2850.51 7/30/2016 7:00 17.44 14.67 33.84 2850.50 7/30/2016 8:00 17.44 14.66 33.81 2850.46 7/30/2016 9:00 17.37 14.65 33.80 2850.46 7/30/2016 10:00 17.44 14.65 33.78 2850.44 7/30/2016 11:00 17.37 14.64 33.77 2850.42 7/30/2016 12:00 17.44 14.64 33.76 2850.41 7/30/2016 13:00 17.37 14.63 33.75 2850.41 7/30/2016 14:00 17.44 14.64 33.76 2850.41 7/30/2016 15:00 17.44 14.64 33.76 2850.41 7/30/2016 16:00 17.37 14.64 33.76 2850.42 7/30/2016 17:00 17.44 14.63 33.75 2850.41 7/30/2016 18:00 17.37 14.63 33.75 2850.40 7/30/2016 19:00 17.37 14.63 33.74 2850.39 7/30/2016 20:00 17.37 14.62 33.72 2850.37 7/30/2016 21:00 17.37 14.61 33.69 2850.34 7/30/2016 22:00 17.44 14.60 33.67 2850.32 7/30/2016 23:00 17.37 14.58 33.64 2850.29 7/31/2016 0:00 17.37 14.58 33.63 2850.28 7/31/2016 1:00 17.44 14.57 33.61 2850.26 7/31/2016 2:00 17.37 14.56 33.59 2850.24 7/31/2016 3:00 17.37 14.55 33.57 2850.22 7/31/2016 4:00 17.44 14.54 33.54 2850.19 7/31/2016 5:00 17.37 14.53 33.52 2850.18 7/31/2016 6:00 17.44 14.52 33.49 2850.14 7/31/2016 7:00 17.37 14.51 33.47 2850.12 7/31/2016 8:00 17.37 14.50 33.44 2850.09 7/31/2016 9:00 17.37 14.48 33.41 2850.06 7/31/2016 10:00 17.37 14.47 33.38 2850.04 7/31/2016 11:00 17.37 14.47 33.37 2850.02 7/31/2016 12:00 17.37 14.46 33.34 2850.00 7/31/2016 13:00 17.37 14.45 33.33 2849.99 7/31/2016 14:00 17.37 14.44 33.32 2849.97 7/31/2016 15:00 17.37 14.45 33.32 2849.97 7/31/2016 16:00 17.37 14.44 33.31 2849.96 7/31/2016 17:00 17.44 14.44 33.30 2849.95 7/31/2016 18:00 17.37 14.43 33.29 2849.94 7/31/2016 19:00 17.37 14.42 33.27 2849.92 7/31/2016 20:00 17.44 14.41 33.24 2849.89 7/31/2016 21:00 17.37 14.40 33.21 2849.86 7/31/2016 22:00 17.37 14.38 33.18 2849.83 7/31/2016 23:00 17.44 14.38 33.16 2849.81 8/1/2016 0:00 17.37 14.36 33.13 2849.78 8/1/2016 1:00 17.44 14.36 33.12 2849.77 8/1/2016 2:00 17.44 14.35 33.11 2849.76 8/1/2016 3:00 17.37 14.35 33.09 2849.75 8/1/2016 4:00 17.37 14.34 33.08 2849.74 8/1/2016 5:00 17.37 14.34 33.07 2849.73 8/1/2016 6:00 17.37 14.33 33.05 2849.70 8/1/2016 7:00 17.44 14.32 33.03 2849.68 8/1/2016 8:00 17.44 14.31 33.00 2849.66 8/1/2016 9:00 17.44 14.30 32.98 2849.63 8/1/2016 10:00 17.44 14.29 32.97 2849.63 8/1/2016 11:00 17.37 14.29 32.97 2849.63 8/1/2016 12:00 17.44 14.30 32.98 2849.64 8/1/2016 13:00 17.37 14.32 33.03 2849.68 8/1/2016 14:00 17.37 14.35 33.10 2849.75 8/1/2016 15:00 17.44 14.38 33.17 2849.83 8/1/2016 16:00 17.44 14.42 33.26 2849.92 8/1/2016 17:00 17.44 14.46 33.35 2850.00 8/1/2016 18:00 17.37 14.49 33.43 2850.08 8/1/2016 19:00 17.44 14.52 33.48 2850.14 8/1/2016 20:00 17.44 14.54 33.54 2850.19 8/1/2016 21:00 17.37 14.56 33.57 2850.23 8/1/2016 22:00 17.44 14.57 33.61 2850.26 8/1/2016 23:00 17.37 14.59 33.65 2850.30 8/2/2016 0:00 17.37 14.60 33.68 2850.34 8/2/2016 1:00 17.44 14.62 33.72 2850.37 8/2/2016 2:00 17.37 14.63 33.76 2850.41 8/2/2016 3:00 17.37 14.65 33.80 2850.46 8/2/2016 4:00 17.44 14.67 33.83 2850.48 8/2/2016 5:00 17.44 14.68 33.86 2850.51 8/2/2016 6:00 17.37 14.69 33.89 2850.54 8/2/2016 7:00 17.37 14.70 33.91 2850.57 8/2/2016 8:00 17.44 14.71 33.93 2850.59 8/2/2016 9:00 17.44 14.72 33.96 2850.62 8/2/2016 10:00 17.37 14.73 33.98 2850.63 8/2/2016 11:00 17.44 14.74 34.00 2850.65 8/2/2016 12:00 17.37 14.74 34.00 2850.66 8/2/2016 13:00 17.37 14.74 34.01 2850.66 8/2/2016 14:00 17.37 14.74 34.00 2850.66 8/2/2016 15:00 17.37 14.74 33.99 2850.65 8/2/2016 16:00 17.44 14.72 33.96 2850.61 8/2/2016 17:00 17.44 14.72 33.94 2850.60 8/2/2016 18:00 17.37 14.70 33.90 2850.56 8/2/2016 19:00 17.44 14.68 33.87 2850.52 8/2/2016 20:00 17.37 14.66 33.81 2850.46 8/2/2016 21:00 17.37 14.64 33.76 2850.41 8/2/2016 22:00 17.37 14.61 33.69 2850.34 8/2/2016 23:00 17.37 14.58 33.63 2850.29 8/3/2016 0:00 17.37 14.56 33.57 2850.23 8/3/2016 1:00 17.44 14.54 33.53 2850.19 8/3/2016 2:00 17.44 14.52 33.48 2850.14 8/3/2016 3:00 17.37 14.49 33.43 2850.08 8/3/2016 4:00 17.37 14.47 33.39 2850.04 8/3/2016 5:00 17.37 14.45 33.34 2849.99 8/3/2016 6:00 17.37 14.44 33.30 2849.95 8/3/2016 7:00 17.37 14.41 33.24 2849.90 8/3/2016 8:00 17.37 14.39 33.19 2849.84 8/3/2016 9:00 17.37 14.37 33.15 2849.80 8/3/2016 10:00 17.37 14.35 33.11 2849.76 8/3/2016 11:00 17.37 14.33 33.05 2849.70 8/3/2016 12:00 17.44 14.31 33.02 2849.67 8/3/2016 13:00 17.44 14.30 32.99 2849.65 8/3/2016 14:00 17.44 14.30 32.98 2849.63 8/3/2016 15:00 17.37 14.29 32.96 2849.62 8/3/2016 16:00 17.44 14.29 32.96 2849.61 8/3/2016 17:00 17.37 14.28 32.94 2849.59 8/3/2016 18:00 17.37 14.28 32.94 2849.59 8/3/2016 19:00 17.37 14.27 32.92 2849.58 8/3/2016 20:00 17.44 14.26 32.90 2849.55 8/3/2016 21:00 17.37 14.25 32.88 2849.53 8/3/2016 22:00 17.44 14.24 32.85 2849.51 8/3/2016 23:00 17.37 14.23 32.83 2849.49 8/4/2016 0:00 17.44 14.23 32.82 2849.48 8/4/2016 1:00 17.37 14.22 32.81 2849.46 8/4/2016 2:00 17.37 14.22 32.79 2849.45 8/4/2016 3:00 17.44 14.21 32.78 2849.44 8/4/2016 4:00 17.44 14.21 32.77 2849.42 8/4/2016 5:00 17.37 14.20 32.76 2849.42 8/4/2016 6:00 17.37 14.20 32.75 2849.40 8/4/2016 7:00 17.44 14.19 32.73 2849.38 8/4/2016 8:00 17.37 14.18 32.70 2849.36 8/4/2016 9:00 17.37 14.17 32.69 2849.34 8/4/2016 10:00 17.37 14.16 32.66 2849.31 8/4/2016 11:00 17.44 14.16 32.65 2849.31 8/4/2016 12:00 17.37 14.15 32.63 2849.28 8/4/2016 13:00 17.37 14.14 32.63 2849.28 8/4/2016 14:00 17.37 14.15 32.63 2849.28 8/4/2016 15:00 17.44 14.14 32.62 2849.28 8/4/2016 16:00 17.37 14.14 32.63 2849.28 8/4/2016 17:00 17.37 14.14 32.62 2849.27 8/4/2016 18:00 17.44 14.14 32.62 2849.28 8/4/2016 19:00 17.37 14.14 32.61 2849.27 8/4/2016 20:00 17.37 14.13 32.58 2849.24 8/4/2016 21:00 17.37 14.11 32.56 2849.21 8/4/2016 22:00 17.44 14.10 32.52 2849.18 8/4/2016 23:00 17.37 14.09 32.50 2849.15 8/5/2016 0:00 17.37 14.08 32.47 2849.12 8/5/2016 1:00 17.37 14.07 32.46 2849.11 8/5/2016 2:00 17.37 14.07 32.45 2849.11 8/5/2016 3:00 17.44 14.07 32.45 2849.10 8/5/2016 4:00 17.37 14.07 32.46 2849.11 8/5/2016 5:00 17.37 14.07 32.45 2849.11 8/5/2016 6:00 17.44 14.06 32.43 2849.08 8/5/2016 7:00 17.37 14.05 32.41 2849.06 8/5/2016 8:00 17.44 14.04 32.39 2849.04 8/5/2016 9:00 17.44 14.03 32.37 2849.03 8/5/2016 10:00 17.44 14.03 32.36 2849.01 8/5/2016 11:00 17.37 14.02 32.33 2848.99 8/5/2016 12:00 17.44 14.01 32.33 2848.98 8/5/2016 13:00 17.37 14.01 32.32 2848.98 8/5/2016 14:00 17.37 14.01 32.33 2848.98 8/5/2016 15:00 17.37 14.02 32.33 2848.99 8/5/2016 16:00 17.44 14.01 32.32 2848.98 8/5/2016 17:00 17.37 14.02 32.33 2848.98 8/5/2016 18:00 17.44 14.01 32.32 2848.98 8/5/2016 19:00 17.44 14.01 32.32 2848.97 8/5/2016 20:00 17.37 14.00 32.29 2848.94 8/5/2016 21:00 17.44 13.99 32.27 2848.92 8/5/2016 22:00 17.44 13.98 32.25 2848.90 8/5/2016 23:00 17.37 13.97 32.23 2848.89 8/6/2016 0:00 17.37 13.97 32.23 2848.88 8/6/2016 1:00 17.37 13.98 32.24 2848.89 8/6/2016 2:00 17.37 13.98 32.24 2848.89 8/6/2016 3:00 17.37 13.97 32.22 2848.87 8/6/2016 4:00 17.37 13.96 32.21 2848.86 8/6/2016 5:00 17.44 13.97 32.21 2848.87 8/6/2016 6:00 17.37 13.96 32.21 2848.86 8/6/2016 7:00 17.37 13.96 32.20 2848.86 8/6/2016 8:00 17.37 13.96 32.19 2848.85 8/6/2016 9:00 17.37 13.96 32.19 2848.85 8/6/2016 10:00 17.37 13.95 32.17 2848.83 8/6/2016 11:00 17.44 13.94 32.16 2848.81 8/6/2016 12:00 17.37 13.94 32.15 2848.80 8/6/2016 13:00 17.37 13.94 32.15 2848.80 8/6/2016 14:00 17.44 13.94 32.15 2848.81 8/6/2016 15:00 17.44 13.94 32.15 2848.81 8/6/2016 16:00 17.37 13.94 32.16 2848.82 8/6/2016 17:00 17.37 13.95 32.18 2848.83 8/6/2016 18:00 17.44 13.95 32.18 2848.84 8/6/2016 19:00 17.44 13.95 32.18 2848.84 8/6/2016 20:00 17.44 13.95 32.18 2848.83 8/6/2016 21:00 17.37 13.94 32.16 2848.81 8/6/2016 22:00 17.37 13.94 32.15 2848.80 8/6/2016 23:00 17.37 13.92 32.12 2848.77 8/7/2016 0:00 17.44 13.93 32.12 2848.77 8/7/2016 1:00 17.37 13.93 32.12 2848.77 8/7/2016 2:00 17.37 13.92 32.11 2848.76 8/7/2016 3:00 17.37 13.94 32.14 2848.80 8/7/2016 4:00 17.37 13.94 32.16 2848.82 8/7/2016 5:00 17.37 13.97 32.22 2848.87 8/7/2016 6:00 17.37 13.98 32.25 2848.91 8/7/2016 7:00 17.37 14.00 32.30 2848.95 8/7/2016 8:00 17.37 14.02 32.33 2848.99 8/7/2016 9:00 17.44 14.04 32.39 2849.04 8/7/2016 10:00 17.37 14.06 32.44 2849.09 8/7/2016 11:00 17.37 14.09 32.50 2849.15 8/7/2016 12:00 17.44 14.11 32.55 2849.21 8/7/2016 13:00 17.44 14.14 32.61 2849.27 8/7/2016 14:00 17.37 14.16 32.66 2849.32 8/7/2016 15:00 17.37 14.19 32.72 2849.38 8/7/2016 16:00 17.44 14.20 32.75 2849.41 8/7/2016 17:00 17.37 14.22 32.79 2849.45 8/7/2016 18:00 17.37 14.23 32.81 2849.47 8/7/2016 19:00 17.37 14.23 32.81 2849.47 8/7/2016 20:00 17.37 14.23 32.83 2849.48 8/7/2016 21:00 17.37 14.22 32.81 2849.46 8/7/2016 22:00 17.37 14.22 32.80 2849.46 8/7/2016 23:00 17.37 14.21 32.79 2849.44 8/8/2016 0:00 17.37 14.22 32.79 2849.45 8/8/2016 1:00 17.44 14.21 32.78 2849.43 8/8/2016 2:00 17.44 14.20 32.75 2849.41 8/8/2016 3:00 17.37 14.20 32.74 2849.40 8/8/2016 4:00 17.37 14.19 32.72 2849.38 8/8/2016 5:00 17.37 14.19 32.72 2849.37 8/8/2016 6:00 17.37 14.18 32.70 2849.36 8/8/2016 7:00 17.44 14.17 32.69 2849.34 8/8/2016 8:00 17.37 14.16 32.66 2849.32 8/8/2016 9:00 17.44 14.15 32.64 2849.29 8/8/2016 10:00 17.37 14.15 32.63 2849.28 8/8/2016 11:00 17.44 14.14 32.61 2849.27 8/8/2016 12:00 17.37 14.14 32.61 2849.26 8/8/2016 13:00 17.37 14.13 32.60 2849.26 8/8/2016 14:00 17.44 14.13 32.60 2849.25 8/8/2016 15:00 17.37 14.14 32.61 2849.27 8/8/2016 16:00 17.44 14.14 32.61 2849.27 8/8/2016 17:00 17.37 14.13 32.60 2849.26 8/8/2016 18:00 17.37 14.13 32.59 2849.24 8/8/2016 19:00 17.37 14.12 32.58 2849.23 8/8/2016 20:00 17.44 14.12 32.57 2849.23 8/8/2016 21:00 17.37 14.11 32.55 2849.20 8/8/2016 22:00 17.44 14.10 32.52 2849.18 8/8/2016 23:00 17.37 14.09 32.49 2849.14 8/9/2016 0:00 17.44 14.08 32.48 2849.13 8/9/2016 1:00 17.44 14.08 32.48 2849.13 8/9/2016 2:00 17.37 14.08 32.47 2849.12 8/9/2016 3:00 17.44 14.07 32.45 2849.10 8/9/2016 4:00 17.37 14.07 32.44 2849.10 8/9/2016 5:00 17.37 14.06 32.43 2849.08 8/9/2016 6:00 17.44 14.05 32.41 2849.07 8/9/2016 7:00 17.37 14.04 32.39 2849.04 8/9/2016 8:00 17.37 14.04 32.38 2849.03 8/9/2016 9:00 17.37 14.03 32.36 2849.02 8/9/2016 10:00 17.44 14.03 32.36 2849.01 8/9/2016 11:00 17.44 14.02 32.34 2848.99 8/9/2016 12:00 17.37 14.02 32.34 2848.99 8/9/2016 13:00 17.37 14.02 32.33 2848.99 8/9/2016 14:00 17.37 14.01 32.33 2848.98 8/9/2016 15:00 17.44 14.02 32.33 2848.98 8/9/2016 16:00 17.44 14.01 32.33 2848.98 8/9/2016 17:00 17.44 14.01 32.32 2848.98 8/9/2016 18:00 17.37 14.01 32.32 2848.98 8/9/2016 19:00 17.37 14.01 32.31 2848.97 8/9/2016 20:00 17.37 14.00 32.29 2848.95 8/9/2016 21:00 17.37 14.00 32.29 2848.94 8/9/2016 22:00 17.37 13.99 32.27 2848.92 8/9/2016 23:00 17.37 13.98 32.24 2848.90 8/10/2016 0:00 17.37 13.97 32.23 2848.88 8/10/2016 1:00 17.44 13.97 32.23 2848.88 8/10/2016 2:00 17.44 13.97 32.22 2848.87 8/10/2016 3:00 17.44 13.96 32.21 2848.86 8/10/2016 4:00 17.37 13.96 32.19 2848.85 8/10/2016 5:00 17.44 13.96 32.19 2848.85 8/10/2016 6:00 17.37 13.95 32.17 2848.83 8/10/2016 7:00 17.37 13.94 32.15 2848.81 8/10/2016 8:00 17.37 13.94 32.15 2848.80 8/10/2016 9:00 17.37 13.93 32.14 2848.79 8/10/2016 10:00 17.37 13.92 32.12 2848.77 8/10/2016 11:00 17.37 13.92 32.10 2848.76 8/10/2016 12:00 17.37 13.92 32.10 2848.75 8/10/2016 13:00 17.37 13.91 32.08 2848.74 8/10/2016 14:00 17.37 13.90 32.07 2848.72 8/10/2016 15:00 17.37 13.90 32.07 2848.72 8/10/2016 16:00 17.37 13.90 32.07 2848.72 8/10/2016 17:00 17.37 13.90 32.06 2848.72 8/10/2016 18:00 17.37 13.90 32.05 2848.71 8/10/2016 19:00 17.37 13.89 32.04 2848.69 8/10/2016 20:00 17.37 13.88 32.02 2848.67 8/10/2016 21:00 17.37 13.87 31.99 2848.65 8/10/2016 22:00 17.37 13.86 31.96 2848.62 8/10/2016 23:00 17.37 13.85 31.95 2848.60 8/11/2016 0:00 17.37 13.84 31.92 2848.58 8/11/2016 1:00 17.37 13.84 31.92 2848.58 8/11/2016 2:00 17.37 13.83 31.90 2848.55 8/11/2016 3:00 17.37 13.83 31.89 2848.54 8/11/2016 4:00 17.37 13.82 31.88 2848.53 8/11/2016 5:00 17.37 13.81 31.86 2848.51 8/11/2016 6:00 17.37 13.81 31.86 2848.51 8/11/2016 7:00 17.37 13.81 31.85 2848.50 8/11/2016 8:00 17.44 13.80 31.82 2848.48 8/11/2016 9:00 17.37 13.79 31.80 2848.46 8/11/2016 10:00 17.37 13.79 31.80 2848.45 8/11/2016 11:00 17.44 13.78 31.78 2848.43 8/11/2016 12:00 17.37 13.77 31.77 2848.42 8/11/2016 13:00 17.37 13.77 31.76 2848.41 8/11/2016 14:00 17.37 13.76 31.73 2848.39 8/11/2016 15:00 17.37 13.75 31.73 2848.38 8/11/2016 16:00 17.37 13.74 31.69 2848.35 8/11/2016 17:00 17.37 13.73 31.67 2848.32 8/11/2016 18:00 17.37 13.72 31.65 2848.31 8/11/2016 19:00 17.37 13.71 31.63 2848.28 8/11/2016 20:00 17.44 13.70 31.60 2848.25 8/11/2016 21:00 17.37 13.69 31.57 2848.23 8/11/2016 22:00 17.37 13.67 31.53 2848.19 8/11/2016 23:00 17.37 13.66 31.50 2848.15 8/12/2016 0:00 17.37 13.65 31.49 2848.14 8/12/2016 1:00 17.37 13.64 31.47 2848.12 8/12/2016 2:00 17.37 13.63 31.44 2848.10 8/12/2016 3:00 17.44 13.62 31.41 2848.07 8/12/2016 4:00 17.37 13.60 31.37 2848.03 8/12/2016 5:00 17.37 13.58 31.33 2847.99 8/12/2016 6:00 17.37 13.57 31.31 2847.96 8/12/2016 7:00 17.37 13.55 31.26 2847.92 8/12/2016 8:00 17.37 13.53 31.22 2847.87 8/12/2016 9:00 17.37 13.53 31.20 2847.86 8/12/2016 10:00 17.37 13.52 31.18 2847.84 8/12/2016 11:00 17.37 13.51 31.16 2847.81 8/12/2016 12:00 17.37 13.50 31.13 2847.79 8/12/2016 13:00 17.37 13.50 31.13 2847.78 8/12/2016 14:00 17.37 13.49 31.12 2847.78 8/12/2016 15:00 17.37 13.49 31.12 2847.78 8/12/2016 16:00 17.37 13.50 31.13 2847.79 8/12/2016 17:00 17.37 13.50 31.14 2847.80 8/12/2016 18:00 17.44 13.50 31.14 2847.80 8/12/2016 19:00 17.37 13.50 31.15 2847.80 8/12/2016 20:00 17.37 13.50 31.14 2847.80 8/12/2016 21:00 17.37 13.49 31.11 2847.77 8/12/2016 22:00 17.37 13.49 31.11 2847.76 8/12/2016 23:00 17.37 13.48 31.10 2847.75 8/13/2016 0:00 17.37 13.48 31.08 2847.74 8/13/2016 1:00 17.37 13.47 31.08 2847.73 8/13/2016 2:00 17.37 13.47 31.08 2847.73 8/13/2016 3:00 17.37 13.47 31.07 2847.72 8/13/2016 4:00 17.37 13.47 31.06 2847.71 8/13/2016 5:00 17.37 13.46 31.04 2847.69 8/13/2016 6:00 17.37 13.45 31.03 2847.68 8/13/2016 7:00 17.37 13.44 31.01 2847.66 8/13/2016 8:00 17.37 13.44 31.00 2847.65 8/13/2016 9:00 17.37 13.44 30.99 2847.65 8/13/2016 10:00 17.37 13.44 30.99 2847.65 8/13/2016 11:00 17.37 13.43 30.98 2847.63 8/13/2016 12:00 17.37 13.43 30.98 2847.63 8/13/2016 13:00 17.37 13.43 30.99 2847.64 8/13/2016 14:00 17.37 13.44 31.00 2847.66 8/13/2016 15:00 17.37 13.44 31.01 2847.66 8/13/2016 16:00 17.37 13.45 31.03 2847.68 8/13/2016 17:00 17.37 13.45 31.02 2847.68 8/13/2016 18:00 17.37 13.45 31.03 2847.68 8/13/2016 19:00 17.37 13.45 31.02 2847.68 8/13/2016 20:00 17.37 13.44 31.00 2847.65 8/13/2016 21:00 17.37 13.43 30.97 2847.63 8/13/2016 22:00 17.37 13.42 30.95 2847.60 8/13/2016 23:00 17.37 13.41 30.94 2847.60 8/14/2016 0:00 17.44 13.41 30.94 2847.59 8/14/2016 1:00 17.37 13.41 30.94 2847.59 8/14/2016 2:00 17.44 13.41 30.94 2847.60 8/14/2016 3:00 17.37 13.41 30.93 2847.58 8/14/2016 4:00 17.44 13.40 30.92 2847.57 8/14/2016 5:00 17.37 13.40 30.91 2847.56 8/14/2016 6:00 17.37 13.40 30.90 2847.55 8/14/2016 7:00 17.37 13.39 30.88 2847.54 8/14/2016 8:00 17.37 13.39 30.88 2847.53 8/14/2016 9:00 17.37 13.38 30.87 2847.52 8/14/2016 10:00 17.44 13.39 30.87 2847.53 8/14/2016 11:00 17.44 13.39 30.87 2847.53 8/14/2016 12:00 17.37 13.39 30.87 2847.53 8/14/2016 13:00 17.37 13.39 30.87 2847.53 8/14/2016 14:00 17.44 13.39 30.88 2847.53 8/14/2016 15:00 17.37 13.39 30.88 2847.54 8/14/2016 16:00 17.37 13.39 30.89 2847.54 8/14/2016 17:00 17.44 13.39 30.88 2847.54 8/14/2016 18:00 17.37 13.39 30.89 2847.54 8/14/2016 19:00 17.37 13.39 30.88 2847.53 8/14/2016 20:00 17.37 13.38 30.87 2847.52 8/14/2016 21:00 17.37 13.38 30.85 2847.51 8/14/2016 22:00 17.44 13.37 30.85 2847.50 8/14/2016 23:00 17.37 13.37 30.84 2847.50 8/15/2016 0:00 17.37 13.37 30.84 2847.49 8/15/2016 1:00 17.44 13.37 30.83 2847.48 8/15/2016 2:00 17.37 13.36 30.82 2847.48 8/15/2016 3:00 17.37 13.37 30.83 2847.48 8/15/2016 4:00 17.44 13.36 30.82 2847.47 8/15/2016 5:00 17.37 13.36 30.81 2847.47 8/15/2016 6:00 17.37 13.35 30.80 2847.45 8/15/2016 7:00 17.37 13.35 30.78 2847.44 8/15/2016 8:00 17.44 13.34 30.78 2847.43 8/15/2016 9:00 17.37 13.34 30.76 2847.42 8/15/2016 10:00 17.44 13.33 30.75 2847.41 8/15/2016 11:00 17.37 13.33 30.74 2847.39 8/15/2016 12:00 17.44 13.33 30.75 2847.40 8/15/2016 13:00 17.37 13.33 30.74 2847.39 8/15/2016 14:00 17.37 13.33 30.75 2847.40 8/15/2016 15:00 17.37 13.33 30.75 2847.40 8/15/2016 16:00 17.37 13.34 30.76 2847.42 8/15/2016 17:00 17.37 13.33 30.76 2847.41 8/15/2016 18:00 17.37 13.33 30.75 2847.41 8/15/2016 19:00 17.44 13.33 30.76 2847.41 8/15/2016 20:00 17.37 13.32 30.73 2847.39 8/15/2016 21:00 17.44 13.32 30.71 2847.37 8/15/2016 22:00 17.44 13.31 30.69 2847.35 8/15/2016 23:00 17.37 13.30 30.67 2847.33 8/16/2016 0:00 17.37 13.29 30.66 2847.32 8/16/2016 1:00 17.44 13.29 30.65 2847.31 8/16/2016 2:00 17.37 13.28 30.63 2847.28 8/16/2016 3:00 17.44 13.27 30.61 2847.27 8/16/2016 4:00 17.37 13.27 30.61 2847.26 8/16/2016 5:00 17.37 13.27 30.61 2847.26 8/16/2016 6:00 17.37 13.27 30.60 2847.26 8/16/2016 7:00 17.37 13.26 30.59 2847.25 8/16/2016 8:00 17.37 13.25 30.57 2847.23 8/16/2016 9:00 17.37 13.25 30.56 2847.21 8/16/2016 10:00 17.44 13.24 30.54 2847.20 8/16/2016 11:00 17.37 13.23 30.52 2847.18 8/16/2016 12:00 17.37 13.24 30.53 2847.18 8/16/2016 13:00 17.37 13.24 30.53 2847.19 8/16/2016 14:00 17.37 13.24 30.54 2847.20 8/16/2016 15:00 17.37 13.25 30.56 2847.21 8/16/2016 16:00 17.37 13.25 30.56 2847.22 8/16/2016 17:00 17.37 13.25 30.56 2847.22 8/16/2016 18:00 17.37 13.25 30.55 2847.21 8/16/2016 19:00 17.37 13.24 30.54 2847.20 8/16/2016 20:00 17.37 13.24 30.53 2847.19 8/16/2016 21:00 17.44 13.23 30.51 2847.16 8/16/2016 22:00 17.37 13.22 30.49 2847.14 8/16/2016 23:00 17.44 13.21 30.48 2847.13 8/17/2016 0:00 17.37 13.21 30.46 2847.12 8/17/2016 1:00 17.37 13.20 30.44 2847.10 8/17/2016 2:00 17.37 13.20 30.45 2847.11 8/17/2016 3:00 17.37 13.20 30.45 2847.11 8/17/2016 4:00 17.37 13.20 30.45 2847.10 8/17/2016 5:00 17.44 13.20 30.45 2847.10 8/17/2016 6:00 17.37 13.19 30.42 2847.08 8/17/2016 7:00 17.37 13.19 30.41 2847.07 8/17/2016 8:00 17.37 13.18 30.40 2847.05 8/17/2016 9:00 17.44 13.17 30.38 2847.04 8/17/2016 10:00 17.44 13.17 30.38 2847.03 8/17/2016 11:00 17.37 13.16 30.37 2847.02 8/17/2016 12:00 17.37 13.16 30.35 2847.01 8/17/2016 13:00 17.37 13.16 30.36 2847.01 8/17/2016 14:00 17.37 13.17 30.37 2847.03 8/17/2016 15:00 17.44 13.17 30.37 2847.03 8/17/2016 16:00 17.37 13.17 30.38 2847.03 8/17/2016 17:00 17.37 13.17 30.37 2847.02 8/17/2016 18:00 17.37 13.16 30.36 2847.01 8/17/2016 19:00 17.37 13.16 30.35 2847.01 8/17/2016 20:00 17.37 13.15 30.33 2846.98 8/17/2016 21:00 17.37 13.14 30.31 2846.96 8/17/2016 22:00 17.37 13.13 30.28 2846.94 8/17/2016 23:00 17.44 13.12 30.26 2846.92 8/18/2016 0:00 17.37 13.11 30.25 2846.90 8/18/2016 1:00 17.44 13.11 30.25 2846.90 8/18/2016 2:00 17.37 13.11 30.24 2846.89 8/18/2016 3:00 17.37 13.11 30.24 2846.89 8/18/2016 4:00 17.37 13.10 30.22 2846.87 8/18/2016 5:00 17.37 13.10 30.22 2846.87 8/18/2016 6:00 17.37 13.09 30.20 2846.85 8/18/2016 7:00 17.37 13.08 30.17 2846.83 8/18/2016 8:00 17.37 13.07 30.16 2846.81 8/18/2016 9:00 17.37 13.06 30.13 2846.79 8/18/2016 10:00 17.37 13.06 30.13 2846.78 8/18/2016 11:00 17.37 13.05 30.11 2846.76 8/18/2016 12:00 17.37 13.05 30.09 2846.74 8/18/2016 13:00 17.37 13.05 30.09 2846.74 8/18/2016 14:00 17.37 13.05 30.09 2846.74 8/18/2016 15:00 17.37 13.05 30.09 2846.74 8/18/2016 16:00 17.37 13.05 30.11 2846.76 8/18/2016 17:00 17.37 13.05 30.11 2846.76 8/18/2016 18:00 17.37 13.05 30.10 2846.76 8/18/2016 19:00 17.37 13.05 30.10 2846.75 8/18/2016 20:00 17.37 13.04 30.09 2846.74 8/18/2016 21:00 17.37 13.03 30.06 2846.71 8/18/2016 22:00 17.37 13.02 30.04 2846.69 8/18/2016 23:00 17.37 13.02 30.02 2846.68 8/19/2016 0:00 17.44 13.01 30.01 2846.67 8/19/2016 1:00 17.37 13.01 30.00 2846.65 8/19/2016 2:00 17.37 13.00 30.00 2846.65 8/19/2016 3:00 17.37 13.01 30.00 2846.65 8/19/2016 4:00 17.37 13.01 30.01 2846.67 8/19/2016 5:00 17.37 13.01 30.01 2846.66 8/19/2016 6:00 17.37 13.00 30.00 2846.65 8/19/2016 7:00 17.44 13.00 29.99 2846.65 8/19/2016 8:00 17.37 12.99 29.97 2846.62 8/19/2016 9:00 17.44 12.98 29.95 2846.60 8/19/2016 10:00 17.44 12.97 29.92 2846.57 8/19/2016 11:00 17.37 12.97 29.91 2846.56 8/19/2016 12:00 17.37 12.96 29.89 2846.54 8/19/2016 13:00 17.37 12.96 29.89 2846.55 8/19/2016 14:00 17.37 12.96 29.89 2846.55 8/19/2016 15:00 17.37 12.97 29.91 2846.56 8/19/2016 16:00 17.37 12.97 29.92 2846.58 8/19/2016 17:00 17.37 12.97 29.91 2846.56 8/19/2016 18:00 17.44 12.97 29.91 2846.56 8/19/2016 19:00 17.37 12.96 29.89 2846.54 8/19/2016 20:00 17.37 12.95 29.87 2846.53 8/19/2016 21:00 17.44 12.93 29.83 2846.48 8/19/2016 22:00 17.37 12.91 29.79 2846.44 8/19/2016 23:00 17.44 12.90 29.75 2846.40 8/20/2016 0:00 17.37 12.88 29.71 2846.36 8/20/2016 1:00 17.37 12.87 29.68 2846.33 8/20/2016 2:00 17.37 12.85 29.65 2846.30 8/20/2016 3:00 17.37 12.84 29.62 2846.27 8/20/2016 4:00 17.37 12.83 29.59 2846.25 8/20/2016 5:00 17.37 12.82 29.58 2846.23 8/20/2016 6:00 17.37 12.81 29.55 2846.21 8/20/2016 7:00 17.37 12.80 29.52 2846.17 8/20/2016 8:00 17.37 12.79 29.50 2846.16 8/20/2016 9:00 17.37 12.78 29.48 2846.13 8/20/2016 10:00 17.37 12.77 29.45 2846.10 8/20/2016 11:00 17.37 12.76 29.42 2846.08 8/20/2016 12:00 17.37 12.75 29.40 2846.05 8/20/2016 13:00 17.37 12.75 29.40 2846.05 8/20/2016 14:00 17.44 12.74 29.38 2846.04 8/20/2016 15:00 17.44 12.74 29.38 2846.03 8/20/2016 16:00 17.37 12.73 29.37 2846.03 8/20/2016 17:00 17.44 12.73 29.37 2846.02 8/20/2016 18:00 17.37 12.73 29.36 2846.02 8/20/2016 19:00 17.37 12.72 29.35 2846.00 8/20/2016 20:00 17.37 12.72 29.34 2845.99 8/20/2016 21:00 17.44 12.71 29.32 2845.97 8/20/2016 22:00 17.37 12.70 29.29 2845.94 8/20/2016 23:00 17.37 12.69 29.26 2845.92 8/21/2016 0:00 17.37 12.68 29.24 2845.90 8/21/2016 1:00 17.37 12.67 29.22 2845.87 8/21/2016 2:00 17.37 12.66 29.21 2845.86 8/21/2016 3:00 17.44 12.66 29.19 2845.85 8/21/2016 4:00 17.37 12.65 29.19 2845.84 8/21/2016 5:00 17.37 12.65 29.17 2845.83 8/21/2016 6:00 17.37 12.64 29.17 2845.82 8/21/2016 7:00 17.37 12.64 29.15 2845.81 8/21/2016 8:00 17.37 12.63 29.13 2845.78 8/21/2016 9:00 17.37 12.62 29.11 2845.77 8/21/2016 10:00 17.44 12.61 29.10 2845.75 8/21/2016 11:00 17.37 12.61 29.09 2845.75 8/21/2016 12:00 17.37 12.61 29.08 2845.73 8/21/2016 13:00 17.37 12.61 29.08 2845.73 8/21/2016 14:00 17.37 12.61 29.08 2845.73 8/21/2016 15:00 17.37 12.61 29.08 2845.73 8/21/2016 16:00 17.37 12.61 29.08 2845.73 8/21/2016 17:00 17.37 12.61 29.09 2845.74 8/21/2016 18:00 17.37 12.61 29.09 2845.74 8/21/2016 19:00 17.37 12.61 29.08 2845.73 8/21/2016 20:00 17.37 12.60 29.06 2845.72 8/21/2016 21:00 17.37 12.59 29.05 2845.70 8/21/2016 22:00 17.44 12.59 29.04 2845.69 8/21/2016 23:00 17.37 12.58 29.02 2845.67 8/22/2016 0:00 17.37 12.57 29.00 2845.66 8/22/2016 1:00 17.37 12.57 29.00 2845.66 8/22/2016 2:00 17.44 12.57 28.99 2845.64 8/22/2016 3:00 17.37 12.57 28.99 2845.64 8/22/2016 4:00 17.37 12.56 28.98 2845.64 8/22/2016 5:00 17.37 12.56 28.97 2845.63 8/22/2016 6:00 17.37 12.56 28.98 2845.63 8/22/2016 7:00 17.37 12.56 28.96 2845.62 8/22/2016 8:00 17.37 12.55 28.95 2845.61 8/22/2016 9:00 17.37 12.55 28.95 2845.61 8/22/2016 10:00 17.37 12.55 28.94 2845.60 8/22/2016 11:00 17.37 12.55 28.94 2845.60 8/22/2016 12:00 17.37 12.55 28.95 2845.61 8/22/2016 13:00 17.37 12.55 28.96 2845.61 8/22/2016 14:00 17.37 12.56 28.97 2845.62 8/22/2016 15:00 17.37 12.56 28.97 2845.63 8/22/2016 16:00 17.44 12.57 28.99 2845.64 8/22/2016 17:00 17.37 12.57 29.00 2845.66 8/22/2016 18:00 17.37 12.57 29.00 2845.65 8/22/2016 19:00 17.37 12.57 28.99 2845.64 8/22/2016 20:00 17.37 12.57 28.99 2845.64 8/22/2016 21:00 17.37 12.56 28.96 2845.62 8/22/2016 22:00 17.37 12.55 28.96 2845.61 8/22/2016 23:00 17.37 12.55 28.96 2845.61 8/23/2016 0:00 17.37 12.55 28.94 2845.59 8/23/2016 1:00 17.37 12.54 28.93 2845.58 8/23/2016 2:00 17.37 12.54 28.93 2845.58 8/23/2016 3:00 17.37 12.54 28.93 2845.59 8/23/2016 4:00 17.44 12.54 28.93 2845.58 8/23/2016 5:00 17.37 12.54 28.92 2845.58 8/23/2016 6:00 17.44 12.53 28.91 2845.57 8/23/2016 7:00 17.37 12.53 28.90 2845.56 8/23/2016 8:00 17.37 12.53 28.89 2845.55 8/23/2016 9:00 17.37 12.52 28.88 2845.53 8/23/2016 10:00 17.37 12.52 28.87 2845.53 8/23/2016 11:00 17.37 12.51 28.86 2845.52 8/23/2016 12:00 17.37 12.51 28.86 2845.52 8/23/2016 13:00 17.37 12.51 28.85 2845.50 8/23/2016 14:00 17.37 12.51 28.85 2845.51 8/23/2016 15:00 17.37 12.51 28.84 2845.50 8/23/2016 16:00 17.37 12.51 28.85 2845.51 8/23/2016 17:00 17.37 12.51 28.84 2845.50 8/23/2016 18:00 17.37 12.50 28.84 2845.49 8/23/2016 19:00 17.37 12.50 28.84 2845.49 8/23/2016 20:00 17.37 12.49 28.82 2845.47 8/23/2016 21:00 17.37 12.49 28.80 2845.45 8/23/2016 22:00 17.37 12.48 28.78 2845.43 8/23/2016 23:00 17.37 12.47 28.76 2845.41 8/24/2016 0:00 17.44 12.46 28.73 2845.39 8/24/2016 1:00 17.44 12.45 28.72 2845.38 8/24/2016 2:00 17.37 12.45 28.71 2845.36 8/24/2016 3:00 17.37 12.45 28.71 2845.36 8/24/2016 4:00 17.37 12.44 28.69 2845.34 8/24/2016 5:00 17.44 12.42 28.66 2845.31 8/24/2016 6:00 17.37 12.42 28.64 2845.30 8/24/2016 7:00 17.37 12.41 28.62 2845.27 8/24/2016 8:00 17.37 12.40 28.61 2845.26 8/24/2016 9:00 17.44 12.40 28.60 2845.26 8/24/2016 10:00 17.37 12.39 28.58 2845.23 8/24/2016 11:00 17.37 12.38 28.56 2845.21 8/24/2016 12:00 17.37 12.38 28.55 2845.20 8/24/2016 13:00 17.37 12.37 28.54 2845.20 8/24/2016 14:00 17.44 12.37 28.53 2845.18 8/24/2016 15:00 17.37 12.37 28.53 2845.18 8/24/2016 16:00 17.37 12.36 28.52 2845.17 8/24/2016 17:00 17.37 12.36 28.51 2845.16 8/24/2016 18:00 17.37 12.35 28.49 2845.14 8/24/2016 19:00 17.37 12.34 28.47 2845.13 8/24/2016 20:00 17.37 12.34 28.46 2845.11 8/24/2016 21:00 17.37 12.33 28.44 2845.09 8/24/2016 22:00 17.37 12.32 28.41 2845.06 8/24/2016 23:00 17.44 12.30 28.37 2845.02 8/25/2016 0:00 17.37 12.30 28.37 2845.03 8/25/2016 1:00 17.37 12.30 28.36 2845.02 8/25/2016 2:00 17.37 12.29 28.36 2845.01 8/25/2016 3:00 17.37 12.28 28.34 2844.99 8/25/2016 4:00 17.37 12.28 28.32 2844.98 8/25/2016 5:00 17.37 12.27 28.29 2844.95 8/25/2016 6:00 17.37 12.26 28.27 2844.92 8/25/2016 7:00 17.37 12.25 28.25 2844.90 8/25/2016 8:00 17.44 12.24 28.22 2844.88 8/25/2016 9:00 17.37 12.23 28.20 2844.86 8/25/2016 10:00 17.37 12.22 28.18 2844.84 8/25/2016 11:00 17.37 12.22 28.18 2844.83 8/25/2016 12:00 17.37 12.21 28.16 2844.81 8/25/2016 13:00 17.37 12.20 28.15 2844.80 8/25/2016 14:00 17.44 12.20 28.14 2844.80 8/25/2016 15:00 17.37 12.20 28.14 2844.79 8/25/2016 16:00 17.37 12.20 28.14 2844.80 8/25/2016 17:00 17.37 12.20 28.14 2844.80 8/25/2016 18:00 17.37 12.20 28.14 2844.79 8/25/2016 19:00 17.37 12.20 28.13 2844.79 8/25/2016 20:00 17.37 12.19 28.11 2844.76 8/25/2016 21:00 17.37 12.18 28.10 2844.75 8/25/2016 22:00 17.37 12.18 28.09 2844.74 8/25/2016 23:00 17.37 12.17 28.08 2844.74 8/26/2016 0:00 17.37 12.17 28.07 2844.73 8/26/2016 1:00 17.37 12.17 28.07 2844.72 8/26/2016 2:00 17.37 12.17 28.07 2844.72 8/26/2016 3:00 17.37 12.16 28.05 2844.71 8/26/2016 4:00 17.37 12.17 28.06 2844.71 8/26/2016 5:00 17.37 12.17 28.07 2844.72 8/26/2016 6:00 17.37 12.17 28.07 2844.72 8/26/2016 7:00 17.37 12.17 28.07 2844.72 8/26/2016 8:00 17.37 12.16 28.05 2844.71 8/26/2016 9:00 17.37 12.16 28.04 2844.70 8/26/2016 10:00 17.37 12.16 28.04 2844.70 8/26/2016 11:00 17.37 12.16 28.05 2844.70 8/26/2016 12:00 17.37 12.17 28.06 2844.71 8/26/2016 13:00 17.37 12.17 28.08 2844.74 8/26/2016 14:00 17.37 12.18 28.10 2844.75 8/26/2016 15:00 17.37 12.19 28.11 2844.76 8/26/2016 16:00 17.37 12.19 28.12 2844.77 8/26/2016 17:00 17.37 12.19 28.13 2844.78 8/26/2016 18:00 17.37 12.19 28.12 2844.78 8/26/2016 19:00 17.37 12.19 28.12 2844.77 8/26/2016 20:00 17.44 12.19 28.12 2844.77 8/26/2016 21:00 17.37 12.18 28.10 2844.76 8/26/2016 22:00 17.37 12.18 28.08 2844.74 8/26/2016 23:00 17.37 12.18 28.08 2844.74 8/27/2016 0:00 17.37 12.17 28.07 2844.73 8/27/2016 1:00 17.37 12.17 28.07 2844.73 8/27/2016 2:00 17.37 12.17 28.07 2844.72 8/27/2016 3:00 17.44 12.17 28.07 2844.72 8/27/2016 4:00 17.37 12.16 28.06 2844.71 8/27/2016 5:00 17.37 12.16 28.05 2844.71 8/27/2016 6:00 17.37 12.16 28.04 2844.69 8/27/2016 7:00 17.37 12.15 28.03 2844.68 8/27/2016 8:00 17.37 12.14 28.01 2844.66 8/27/2016 9:00 17.37 12.14 28.00 2844.66 8/27/2016 10:00 17.37 12.13 27.99 2844.64 8/27/2016 11:00 17.37 12.14 28.00 2844.65 8/27/2016 12:00 17.37 12.14 28.00 2844.66 8/27/2016 13:00 17.37 12.14 28.00 2844.66 8/27/2016 14:00 17.37 12.15 28.02 2844.67 8/27/2016 15:00 17.37 12.15 28.03 2844.68 8/27/2016 16:00 17.37 12.16 28.04 2844.70 8/27/2016 17:00 17.37 12.15 28.02 2844.68 8/27/2016 18:00 17.37 12.15 28.02 2844.67 8/27/2016 19:00 17.37 12.15 28.02 2844.68 8/27/2016 20:00 17.37 12.14 28.01 2844.66 8/27/2016 21:00 17.37 12.13 27.98 2844.63 8/27/2016 22:00 17.37 12.12 27.95 2844.61 8/27/2016 23:00 17.37 12.11 27.94 2844.60 8/28/2016 0:00 17.37 12.11 27.94 2844.59 8/28/2016 1:00 17.37 12.11 27.92 2844.58 8/28/2016 2:00 17.37 12.10 27.90 2844.56 8/28/2016 3:00 17.37 12.10 27.92 2844.57 8/28/2016 4:00 17.37 12.10 27.92 2844.57 8/28/2016 5:00 17.37 12.10 27.92 2844.57 8/28/2016 6:00 17.37 12.10 27.91 2844.57 8/28/2016 7:00 17.37 12.10 27.90 2844.56 8/28/2016 8:00 17.37 12.09 27.89 2844.54 8/28/2016 9:00 17.37 12.08 27.87 2844.52 8/28/2016 10:00 17.37 12.08 27.87 2844.52 8/28/2016 11:00 17.37 12.08 27.86 2844.52 8/28/2016 12:00 17.37 12.08 27.86 2844.52 8/28/2016 13:00 17.37 12.08 27.87 2844.53 8/28/2016 14:00 17.37 12.09 27.89 2844.54 8/28/2016 15:00 17.37 12.10 27.91 2844.57 8/28/2016 16:00 17.37 12.10 27.92 2844.57 8/28/2016 17:00 17.44 12.11 27.92 2844.58 8/28/2016 18:00 17.44 12.11 27.92 2844.58 8/28/2016 19:00 17.37 12.10 27.92 2844.57 8/28/2016 20:00 17.37 12.10 27.90 2844.56 8/28/2016 21:00 17.37 12.09 27.90 2844.55 8/28/2016 22:00 17.37 12.09 27.88 2844.53 8/28/2016 23:00 17.37 12.08 27.87 2844.53 8/29/2016 0:00 17.37 12.09 27.88 2844.53 8/29/2016 1:00 17.37 12.08 27.87 2844.53 8/29/2016 2:00 17.37 12.08 27.87 2844.53 8/29/2016 3:00 17.37 12.08 27.87 2844.53 8/29/2016 4:00 17.37 12.08 27.86 2844.52 8/29/2016 5:00 17.37 12.08 27.86 2844.52 8/29/2016 6:00 17.37 12.08 27.86 2844.51 8/29/2016 7:00 17.37 12.07 27.84 2844.50 8/29/2016 8:00 17.37 12.07 27.84 2844.49 8/29/2016 9:00 17.37 12.07 27.83 2844.48 8/29/2016 10:00 17.37 12.07 27.84 2844.49 8/29/2016 11:00 17.37 12.08 27.86 2844.51 8/29/2016 12:00 17.44 12.09 27.90 2844.55 8/29/2016 13:00 17.37 12.12 27.95 2844.60 8/29/2016 14:00 17.37 12.14 28.00 2844.66 8/29/2016 15:00 17.44 12.17 28.07 2844.72 8/29/2016 16:00 17.37 12.19 28.13 2844.78 8/29/2016 17:00 17.37 12.23 28.20 2844.86 8/29/2016 18:00 17.37 12.26 28.27 2844.92 8/29/2016 19:00 17.37 12.29 28.34 2844.99 8/29/2016 20:00 17.37 12.32 28.41 2845.06 8/29/2016 21:00 17.37 12.33 28.45 2845.10 8/29/2016 22:00 17.44 12.36 28.52 2845.17 8/29/2016 23:00 17.37 12.39 28.57 2845.22 8/30/2016 0:00 17.37 12.42 28.64 2845.30 8/30/2016 1:00 17.37 12.45 28.72 2845.38 8/30/2016 2:00 17.44 12.49 28.81 2845.46 8/30/2016 3:00 17.37 12.52 28.87 2845.53 8/30/2016 4:00 17.37 12.55 28.95 2845.61 8/30/2016 5:00 17.37 12.58 29.02 2845.67 8/30/2016 6:00 17.37 12.60 29.07 2845.73 8/30/2016 7:00 17.37 12.63 29.14 2845.79 8/30/2016 8:00 17.37 12.65 29.19 2845.84 8/30/2016 9:00 17.37 12.68 29.24 2845.90 8/30/2016 10:00 17.37 12.70 29.30 2845.95 8/30/2016 11:00 17.44 12.72 29.35 2846.00 8/30/2016 12:00 17.37 12.75 29.42 2846.07 8/30/2016 13:00 17.37 12.78 29.48 2846.14 8/30/2016 14:00 17.37 12.81 29.56 2846.21 8/30/2016 15:00 17.44 12.85 29.63 2846.29 8/30/2016 16:00 17.37 12.88 29.70 2846.36 8/30/2016 17:00 17.37 12.90 29.77 2846.42 8/30/2016 18:00 17.37 12.93 29.83 2846.48 8/30/2016 19:00 17.37 12.96 29.88 2846.54 8/30/2016 20:00 17.44 12.98 29.94 2846.59 8/30/2016 21:00 17.37 13.00 29.98 2846.64 8/30/2016 22:00 17.37 13.02 30.03 2846.69 8/30/2016 23:00 17.44 13.04 30.09 2846.74 8/31/2016 0:00 17.37 13.07 30.14 2846.79 8/31/2016 1:00 17.37 13.09 30.19 2846.85 8/31/2016 2:00 17.37 13.11 30.25 2846.90 8/31/2016 3:00 17.37 13.14 30.30 2846.96 8/31/2016 4:00 17.37 13.16 30.36 2847.01 8/31/2016 5:00 17.37 13.19 30.42 2847.07 8/31/2016 6:00 17.37 13.21 30.46 2847.11 8/31/2016 7:00 17.37 13.23 30.51 2847.16 8/31/2016 8:00 17.37 13.25 30.55 2847.21 8/31/2016 9:00 17.37 13.26 30.59 2847.25 8/31/2016 10:00 17.37 13.28 30.64 2847.29 8/31/2016 11:00 17.37 13.30 30.68 2847.34 8/31/2016 12:00 17.37 13.32 30.73 2847.39 8/31/2016 13:00 17.37 13.35 30.79 2847.45 8/31/2016 14:00 17.37 13.38 30.85 2847.51 8/31/2016 15:00 17.37 13.43 30.97 2847.62 8/31/2016 16:00 17.37 13.65 31.49 2848.14 8/31/2016 17:00 17.37 13.93 32.14 2848.79 8/31/2016 18:00 17.37 14.18 32.70 2849.36 8/31/2016 19:00 17.37 14.39 33.19 2849.84 8/31/2016 20:00 17.37 14.57 33.62 2850.27 8/31/2016 21:00 17.37 14.73 33.98 2850.64 8/31/2016 22:00 17.37 14.89 34.34 2851.00 8/31/2016 23:00 17.37 15.03 34.68 2851.33 9/1/2016 0:00 17.37 15.16 34.98 2851.63 9/1/2016 1:00 17.44 15.29 35.27 2851.93 9/1/2016 2:00 17.37 15.42 35.56 2852.21 9/1/2016 3:00 17.44 15.53 35.83 2852.48 9/1/2016 4:00 17.37 15.65 36.11 2852.76 9/1/2016 5:00 17.37 15.76 36.36 2853.01 9/1/2016 6:00 17.37 15.87 36.62 2853.27 9/1/2016 7:00 17.44 15.98 36.86 2853.51 9/1/2016 8:00 17.37 16.08 37.09 2853.74 9/1/2016 9:00 17.44 16.18 37.32 2853.98 9/1/2016 10:00 17.37 16.28 37.55 2854.21 9/1/2016 11:00 17.37 16.38 37.78 2854.43 9/1/2016 12:00 17.37 16.47 37.99 2854.64 9/1/2016 13:00 17.37 16.56 38.21 2854.86 9/1/2016 14:00 17.37 16.65 38.40 2855.06 9/1/2016 15:00 17.37 16.74 38.61 2855.26 9/1/2016 16:00 17.37 16.82 38.80 2855.45 9/1/2016 17:00 17.37 16.90 38.97 2855.63 9/1/2016 18:00 17.37 16.97 39.14 2855.80 9/1/2016 19:00 17.37 17.04 39.30 2855.95 9/1/2016 20:00 17.37 17.10 39.45 2856.10 9/1/2016 21:00 17.44 17.17 39.59 2856.25 9/1/2016 22:00 17.37 17.22 39.73 2856.38 9/1/2016 23:00 17.37 17.29 39.88 2856.53 9/2/2016 0:00 17.37 17.35 40.03 2856.68 9/2/2016 1:00 17.37 17.42 40.18 2856.83 9/2/2016 2:00 17.37 17.48 40.33 2856.98 9/2/2016 3:00 17.37 17.55 40.49 2857.14 9/2/2016 4:00 17.37 17.62 40.64 2857.30 9/2/2016 5:00 17.37 17.69 40.80 2857.45 9/2/2016 6:00 17.37 17.76 40.96 2857.61 9/2/2016 7:00 17.37 17.82 41.10 2857.76 9/2/2016 8:00 17.44 17.88 41.24 2857.90 9/2/2016 9:00 17.37 17.95 41.40 2858.05 9/2/2016 10:00 17.37 18.01 41.54 2858.19 9/2/2016 11:00 17.37 18.07 41.69 2858.34 9/2/2016 12:00 17.37 18.15 41.85 2858.51 9/2/2016 13:00 17.37 18.22 42.03 2858.68 9/2/2016 14:00 17.37 18.30 42.20 2858.85 9/2/2016 15:00 17.37 18.38 42.40 2859.05 9/2/2016 16:00 17.37 18.48 42.62 2859.27 9/2/2016 17:00 17.37 18.58 42.85 2859.51 9/2/2016 18:00 17.37 18.68 43.09 2859.75 9/2/2016 19:00 17.37 18.80 43.36 2860.01 9/2/2016 20:00 17.37 18.91 43.61 2860.26 9/2/2016 21:00 17.37 19.02 43.87 2860.52 9/2/2016 22:00 17.37 19.13 44.14 2860.79 9/2/2016 23:00 17.37 19.25 44.40 2861.05 9/3/2016 0:00 17.37 19.37 44.68 2861.33 9/3/2016 1:00 17.37 19.50 44.97 2861.62 9/3/2016 2:00 17.37 19.62 45.26 2861.91 9/3/2016 3:00 17.37 19.75 45.55 2862.20 9/3/2016 4:00 17.37 19.88 45.85 2862.51 9/3/2016 5:00 17.37 20.01 46.15 2862.80 9/3/2016 6:00 17.44 20.14 46.45 2863.10 9/3/2016 7:00 17.37 20.26 46.74 2863.39 9/3/2016 8:00 17.37 20.39 47.02 2863.68 9/3/2016 9:00 17.37 20.51 47.32 2863.97 9/3/2016 10:00 17.37 20.64 47.60 2864.26 9/3/2016 11:00 17.37 20.76 47.89 2864.55 9/3/2016 12:00 17.37 20.89 48.19 2864.84 9/3/2016 13:00 17.37 21.02 48.49 2865.15 9/3/2016 14:00 17.37 21.15 48.78 2865.44 9/3/2016 15:00 17.37 21.28 49.08 2865.73 9/3/2016 16:00 17.37 21.41 49.38 2866.04 9/3/2016 17:00 17.37 21.53 49.67 2866.32 9/3/2016 18:00 17.37 21.66 49.96 2866.61 9/3/2016 19:00 17.37 21.78 50.24 2866.89 9/3/2016 20:00 17.37 21.90 50.51 2867.17 9/3/2016 21:00 17.37 22.02 50.79 2867.45 9/3/2016 22:00 17.37 22.14 51.06 2867.71 9/3/2016 23:00 17.37 22.25 51.32 2867.97 9/4/2016 0:00 17.37 22.36 51.58 2868.24 9/4/2016 1:00 17.37 22.48 51.84 2868.50 9/4/2016 2:00 17.37 22.59 52.11 2868.77 9/4/2016 3:00 17.37 22.71 52.38 2869.03 9/4/2016 4:00 17.37 22.82 52.64 2869.30 9/4/2016 5:00 17.37 22.93 52.90 2869.56 9/4/2016 6:00 17.37 23.04 53.15 2869.81 9/4/2016 7:00 17.37 23.15 53.40 2870.05 9/4/2016 8:00 17.37 23.26 53.65 2870.30 9/4/2016 9:00 17.37 23.36 53.88 2870.54 9/4/2016 10:00 17.37 23.46 54.12 2870.77 9/4/2016 11:00 17.37 23.57 54.36 2871.01 9/4/2016 12:00 17.37 23.66 54.58 2871.24 9/4/2016 13:00 17.37 23.77 54.82 2871.47 9/4/2016 14:00 17.37 23.87 55.06 2871.71 9/4/2016 15:00 17.37 23.97 55.29 2871.94 9/4/2016 16:00 17.37 24.07 55.51 2872.17 9/4/2016 17:00 17.37 24.16 55.74 2872.39 9/4/2016 18:00 17.37 24.26 55.95 2872.61 9/4/2016 19:00 17.37 24.35 56.16 2872.81 9/4/2016 20:00 17.37 24.44 56.37 2873.03 9/4/2016 21:00 17.37 24.52 56.56 2873.21 9/4/2016 22:00 17.37 24.60 56.74 2873.39 9/4/2016 23:00 17.37 24.68 56.93 2873.58 9/5/2016 0:00 17.37 24.76 57.11 2873.76 9/5/2016 1:00 17.37 24.84 57.29 2873.95 9/5/2016 2:00 17.37 24.92 57.48 2874.14 9/5/2016 3:00 17.37 25.00 57.67 2874.32 9/5/2016 4:00 17.37 25.08 57.85 2874.50 9/5/2016 5:00 17.37 25.16 58.03 2874.68 9/5/2016 6:00 17.37 25.23 58.20 2874.85 9/5/2016 7:00 17.37 25.31 58.37 2875.02 9/5/2016 8:00 17.37 25.37 58.53 2875.18 9/5/2016 9:00 17.37 25.45 58.69 2875.35 9/5/2016 10:00 17.37 25.51 58.85 2875.51 9/5/2016 11:00 17.37 25.58 59.00 2875.65 9/5/2016 12:00 17.37 25.65 59.16 2875.82 9/5/2016 13:00 17.37 25.72 59.32 2875.97 9/5/2016 14:00 17.37 25.79 59.48 2876.13 9/5/2016 15:00 17.37 25.85 59.63 2876.29 9/5/2016 16:00 17.37 25.92 59.80 2876.45 9/5/2016 17:00 17.37 25.98 59.93 2876.59 9/5/2016 18:00 17.37 26.05 60.08 2876.73 9/5/2016 19:00 17.37 26.11 60.22 2876.87 9/5/2016 20:00 17.44 26.16 60.34 2876.99 9/5/2016 21:00 17.37 26.21 60.46 2877.11 9/5/2016 22:00 17.37 26.27 60.60 2877.25 9/5/2016 23:00 17.44 26.32 60.71 2877.37 9/6/2016 0:00 17.37 26.37 60.84 2877.49 9/6/2016 1:00 17.37 26.43 60.96 2877.61 9/6/2016 2:00 17.37 26.48 61.08 2877.73 9/6/2016 3:00 17.37 26.53 61.20 2877.85 9/6/2016 4:00 17.37 26.59 61.33 2877.98 9/6/2016 5:00 17.37 26.64 61.45 2878.11 9/6/2016 6:00 17.37 26.70 61.58 2878.23 9/6/2016 7:00 17.37 26.75 61.69 2878.35 9/6/2016 8:00 17.37 26.80 61.81 2878.46 9/6/2016 9:00 17.37 26.84 61.91 2878.57 9/6/2016 10:00 17.37 26.81 61.84 2878.49 9/6/2016 11:00 17.37 26.56 61.27 2877.93 9/6/2016 12:00 17.37 26.27 60.59 2877.25 9/6/2016 13:00 17.37 25.98 59.93 2876.59 9/6/2016 14:00 17.37 25.71 59.30 2875.95 9/6/2016 15:00 17.37 25.46 58.73 2875.39 9/6/2016 16:00 17.37 25.24 58.22 2874.87 9/6/2016 17:00 17.37 25.03 57.72 2874.38 9/6/2016 18:00 17.37 24.83 57.27 2873.92 9/6/2016 19:00 17.37 24.65 56.85 2873.50 9/6/2016 20:00 17.37 24.47 56.43 2873.09 9/6/2016 21:00 17.37 24.30 56.04 2872.69 9/6/2016 22:00 17.37 24.14 55.69 2872.34 9/6/2016 23:00 17.37 24.00 55.36 2872.02 9/7/2016 0:00 17.37 23.87 55.05 2871.70 9/7/2016 1:00 17.37 23.74 54.77 2871.42 9/7/2016 2:00 17.37 23.63 54.50 2871.16 9/7/2016 3:00 17.37 23.52 54.25 2870.91 9/7/2016 4:00 17.37 23.42 54.02 2870.68 9/7/2016 5:00 17.37 23.33 53.81 2870.46 9/7/2016 6:00 17.37 23.23 53.59 2870.24 9/7/2016 7:00 17.37 23.15 53.39 2870.04 9/7/2016 8:00 17.37 23.07 53.20 2869.86 9/7/2016 9:00 17.37 22.98 53.01 2869.67 9/7/2016 10:00 17.37 22.91 52.83 2869.49 9/7/2016 11:00 17.37 22.83 52.67 2869.32 9/7/2016 12:00 17.37 22.76 52.50 2869.15 9/7/2016 13:00 17.37 22.69 52.33 2868.99 9/7/2016 14:00 17.37 22.62 52.17 2868.82 9/7/2016 15:00 17.37 22.54 52.00 2868.65 9/7/2016 16:00 17.37 22.47 51.83 2868.48 9/7/2016 17:00 17.37 22.40 51.66 2868.31 9/7/2016 18:00 17.37 22.31 51.47 2868.12 9/7/2016 19:00 17.37 22.24 51.30 2867.95 9/7/2016 20:00 17.37 22.16 51.13 2867.78 9/7/2016 21:00 17.37 22.09 50.94 2867.60 9/7/2016 22:00 17.37 22.01 50.76 2867.41 9/7/2016 23:00 17.37 21.93 50.58 2867.23 9/8/2016 0:00 17.37 21.85 50.41 2867.06 9/8/2016 1:00 17.37 21.78 50.24 2866.89 9/8/2016 2:00 17.44 21.71 50.07 2866.72 9/8/2016 3:00 17.37 21.63 49.90 2866.56 9/8/2016 4:00 17.44 21.56 49.74 2866.39 9/8/2016 5:00 17.37 21.50 49.59 2866.24 9/8/2016 6:00 17.37 21.43 49.43 2866.08 9/8/2016 7:00 17.37 21.36 49.27 2865.93 9/8/2016 8:00 17.37 21.30 49.12 2865.77 9/8/2016 9:00 17.37 21.23 48.96 2865.61 9/8/2016 10:00 17.37 21.16 48.80 2865.46 9/8/2016 11:00 17.37 21.10 48.67 2865.32 9/8/2016 12:00 17.37 21.04 48.53 2865.18 9/8/2016 13:00 17.37 20.98 48.39 2865.04 9/8/2016 14:00 17.37 20.92 48.26 2864.92 9/8/2016 15:00 17.37 20.86 48.12 2864.77 9/8/2016 16:00 17.37 20.81 47.99 2864.64 9/8/2016 17:00 17.37 20.75 47.85 2864.51 9/8/2016 18:00 17.44 20.69 47.73 2864.38 9/8/2016 19:00 17.37 20.64 47.61 2864.26 9/8/2016 20:00 17.37 20.58 47.47 2864.13 9/8/2016 21:00 17.37 20.53 47.35 2864.00 9/8/2016 22:00 17.37 20.48 47.23 2863.89 9/8/2016 23:00 17.37 20.43 47.13 2863.79 9/9/2016 0:00 17.37 20.40 47.05 2863.70 9/9/2016 1:00 17.37 20.36 46.96 2863.62 9/9/2016 2:00 17.37 20.34 46.91 2863.56 9/9/2016 3:00 17.37 20.31 46.85 2863.50 9/9/2016 4:00 17.37 20.28 46.79 2863.44 9/9/2016 5:00 17.37 20.27 46.74 2863.40 9/9/2016 6:00 17.37 20.25 46.70 2863.35 9/9/2016 7:00 17.37 20.23 46.65 2863.31 9/9/2016 8:00 17.37 20.21 46.62 2863.27 9/9/2016 9:00 17.37 20.20 46.60 2863.25 9/9/2016 10:00 17.44 20.36 46.97 2863.63 9/9/2016 11:00 17.44 20.65 47.63 2864.28 9/9/2016 12:00 17.44 20.93 48.28 2864.93 9/9/2016 13:00 17.37 21.19 48.89 2865.54 9/9/2016 14:00 17.44 21.43 49.44 2866.10 9/9/2016 15:00 17.37 21.66 49.95 2866.60 9/9/2016 16:00 17.37 21.86 50.43 2867.08 9/9/2016 17:00 17.37 22.05 50.87 2867.53 9/9/2016 18:00 17.37 22.23 51.29 2867.94 9/9/2016 19:00 17.37 22.39 51.66 2868.31 9/9/2016 20:00 17.37 22.54 52.00 2868.65 9/9/2016 21:00 17.37 22.68 52.32 2868.97 9/9/2016 22:00 17.37 22.81 52.62 2869.27 9/9/2016 23:00 17.37 22.94 52.91 2869.56 9/10/2016 0:00 17.37 23.06 53.19 2869.85 9/10/2016 1:00 17.44 23.18 53.47 2870.12 9/10/2016 2:00 17.37 23.29 53.72 2870.38 9/10/2016 3:00 17.37 23.40 53.98 2870.64 9/10/2016 4:00 17.37 23.51 54.24 2870.89 9/10/2016 5:00 17.37 23.61 54.47 2871.12 9/10/2016 6:00 17.37 23.71 54.69 2871.34 9/10/2016 7:00 17.37 23.80 54.90 2871.56 9/10/2016 8:00 17.37 23.89 55.11 2871.76 9/10/2016 9:00 17.37 23.98 55.31 2871.97 9/10/2016 10:00 17.37 24.07 55.51 2872.17 9/10/2016 11:00 17.37 24.15 55.71 2872.36 9/10/2016 12:00 17.37 24.24 55.91 2872.57 9/10/2016 13:00 17.37 24.32 56.10 2872.76 9/10/2016 14:00 17.37 24.40 56.28 2872.93 9/10/2016 15:00 17.37 24.31 56.08 2872.73 9/10/2016 16:00 17.37 24.06 55.51 2872.16 9/10/2016 17:00 17.37 23.80 54.90 2871.56 9/10/2016 18:00 17.37 23.56 54.34 2870.99 9/10/2016 19:00 17.37 23.33 53.80 2870.46 9/10/2016 20:00 17.37 23.11 53.31 2869.97 9/10/2016 21:00 17.37 22.91 52.86 2869.51 9/10/2016 22:00 17.37 22.73 52.44 2869.09 9/10/2016 23:00 17.37 22.56 52.03 2868.69 9/11/2016 0:00 17.37 22.39 51.66 2868.31 9/11/2016 1:00 17.37 22.24 51.31 2867.96 9/11/2016 2:00 17.37 22.10 50.97 2867.63 9/11/2016 3:00 17.37 21.96 50.66 2867.31 9/11/2016 4:00 17.37 21.83 50.36 2867.02 9/11/2016 5:00 17.37 21.71 50.08 2866.73 9/11/2016 6:00 17.37 21.59 49.80 2866.45 9/11/2016 7:00 17.37 21.47 49.53 2866.18 9/11/2016 8:00 17.44 21.37 49.28 2865.94 9/11/2016 9:00 17.37 21.26 49.04 2865.70 9/11/2016 10:00 17.37 21.16 48.81 2865.47 9/11/2016 11:00 17.37 21.07 48.60 2865.26 9/11/2016 12:00 17.37 20.98 48.40 2865.06 9/11/2016 13:00 17.37 20.91 48.22 2864.88 9/11/2016 14:00 17.37 20.82 48.03 2864.69 9/11/2016 15:00 17.37 20.75 47.87 2864.52 9/11/2016 16:00 17.37 20.68 47.71 2864.36 9/11/2016 17:00 17.37 20.62 47.55 2864.21 9/11/2016 18:00 17.37 20.54 47.38 2864.03 9/11/2016 19:00 17.37 20.47 47.23 2863.88 9/11/2016 20:00 17.37 20.41 47.07 2863.72 9/11/2016 21:00 17.37 20.34 46.91 2863.56 9/11/2016 22:00 17.37 20.27 46.76 2863.41 9/11/2016 23:00 17.37 20.21 46.62 2863.28 9/12/2016 0:00 17.37 20.16 46.50 2863.15 9/12/2016 1:00 17.37 20.11 46.38 2863.03 9/12/2016 2:00 17.37 20.05 46.26 2862.91 9/12/2016 3:00 17.37 20.01 46.15 2862.80 9/12/2016 4:00 17.37 19.95 46.03 2862.68 9/12/2016 5:00 17.37 19.91 45.91 2862.57 9/12/2016 6:00 17.37 19.86 45.81 2862.47 9/12/2016 7:00 17.37 19.82 45.71 2862.36 9/12/2016 8:00 17.37 19.77 45.59 2862.25 9/12/2016 9:00 17.44 19.73 45.50 2862.15 9/12/2016 10:00 17.37 19.68 45.39 2862.04 9/12/2016 11:00 17.37 19.64 45.30 2861.95 9/12/2016 12:00 17.37 19.60 45.22 2861.87 9/12/2016 13:00 17.37 19.56 45.12 2861.78 9/12/2016 14:00 17.37 19.53 45.04 2861.69 9/12/2016 15:00 17.37 19.49 44.97 2861.62 9/12/2016 16:00 17.37 19.46 44.89 2861.54 9/12/2016 17:00 17.37 19.43 44.81 2861.47 9/12/2016 18:00 17.37 19.39 44.73 2861.38 9/12/2016 19:00 17.37 19.36 44.65 2861.30 9/12/2016 20:00 17.37 19.32 44.57 2861.22 9/12/2016 21:00 17.37 19.28 44.48 2861.13 9/12/2016 22:00 17.37 19.25 44.41 2861.06 9/12/2016 23:00 17.37 19.21 44.32 2860.97 9/13/2016 0:00 17.37 19.18 44.24 2860.90 9/13/2016 1:00 17.37 19.15 44.18 2860.84 9/13/2016 2:00 17.37 19.12 44.11 2860.77 9/13/2016 3:00 17.37 19.10 44.06 2860.71 9/13/2016 4:00 17.37 19.07 43.99 2860.64 9/13/2016 5:00 17.37 19.04 43.92 2860.58 9/13/2016 6:00 17.37 19.01 43.85 2860.51 9/13/2016 7:00 17.37 18.98 43.77 2860.43 9/13/2016 8:00 17.37 18.95 43.70 2860.35 9/13/2016 9:00 17.37 18.92 43.64 2860.29 9/13/2016 10:00 17.37 18.89 43.58 2860.23 9/13/2016 11:00 17.37 18.87 43.52 2860.18 9/13/2016 12:00 17.37 18.84 43.46 2860.12 9/13/2016 13:00 17.37 18.82 43.41 2860.06 9/13/2016 14:00 17.37 18.81 43.38 2860.03 9/13/2016 15:00 17.37 18.79 43.34 2859.99 9/13/2016 16:00 17.37 18.77 43.30 2859.95 9/13/2016 17:00 17.37 18.76 43.26 2859.92 9/13/2016 18:00 17.37 18.73 43.20 2859.86 9/13/2016 19:00 17.37 18.71 43.16 2859.81 9/13/2016 20:00 17.37 18.68 43.09 2859.75 9/13/2016 21:00 17.37 18.66 43.04 2859.69 9/13/2016 22:00 17.37 18.64 42.99 2859.64 9/13/2016 23:00 17.37 18.61 42.92 2859.58 9/14/2016 0:00 17.37 18.59 42.89 2859.54 9/14/2016 1:00 17.37 18.58 42.85 2859.50 9/14/2016 2:00 17.37 18.56 42.80 2859.46 9/14/2016 3:00 17.37 18.54 42.76 2859.42 9/14/2016 4:00 17.37 18.52 42.72 2859.38 9/14/2016 5:00 17.37 18.50 42.68 2859.33 9/14/2016 6:00 17.37 18.49 42.64 2859.30 9/14/2016 7:00 17.37 18.46 42.59 2859.24 9/14/2016 8:00 17.37 18.44 42.54 2859.19 9/14/2016 9:00 17.37 18.42 42.49 2859.14 9/14/2016 10:00 17.37 18.40 42.43 2859.09 9/14/2016 11:00 17.44 18.39 42.41 2859.06 9/14/2016 12:00 17.37 18.37 42.38 2859.03 9/14/2016 13:00 17.44 18.36 42.36 2859.01 9/14/2016 14:00 17.37 18.36 42.34 2859.00 9/14/2016 15:00 17.37 18.35 42.33 2858.99 9/14/2016 16:00 17.37 18.34 42.31 2858.96 9/14/2016 17:00 17.37 18.33 42.28 2858.93 9/14/2016 18:00 17.37 18.32 42.26 2858.92 9/14/2016 19:00 17.37 18.31 42.23 2858.88 9/14/2016 20:00 17.37 18.29 42.19 2858.84 9/14/2016 21:00 17.37 18.28 42.16 2858.82 9/14/2016 22:00 17.37 18.27 42.13 2858.79 9/14/2016 23:00 17.37 18.25 42.11 2858.76 9/15/2016 0:00 17.37 18.24 42.08 2858.73 9/15/2016 1:00 17.37 18.23 42.06 2858.71 9/15/2016 2:00 17.37 18.22 42.03 2858.69 9/15/2016 3:00 17.37 18.22 42.02 2858.68 9/15/2016 4:00 17.37 18.22 42.02 2858.67 9/15/2016 5:00 17.44 18.21 42.01 2858.66 9/15/2016 6:00 17.37 18.19 41.97 2858.62 9/15/2016 7:00 17.37 18.18 41.94 2858.60 9/15/2016 8:00 17.37 18.16 41.90 2858.55 9/15/2016 9:00 17.37 18.15 41.86 2858.52 9/15/2016 10:00 17.37 18.14 41.84 2858.49 9/15/2016 11:00 17.37 18.13 41.82 2858.47 9/15/2016 12:00 17.37 18.12 41.80 2858.45 9/15/2016 13:00 17.37 18.12 41.80 2858.45 9/15/2016 14:00 17.37 18.12 41.79 2858.45 9/15/2016 15:00 17.37 18.12 41.79 2858.45 9/15/2016 16:00 17.37 18.11 41.78 2858.44 9/15/2016 17:00 17.37 18.11 41.76 2858.42 9/15/2016 18:00 17.37 18.10 41.74 2858.40 9/15/2016 19:00 17.37 18.09 41.72 2858.37 9/15/2016 20:00 17.44 18.07 41.69 2858.34 9/15/2016 21:00 17.37 18.06 41.65 2858.31 9/15/2016 22:00 17.37 18.05 41.62 2858.28 9/15/2016 23:00 17.37 18.04 41.60 2858.26 9/16/2016 0:00 17.37 18.02 41.58 2858.23 9/16/2016 1:00 17.37 18.02 41.57 2858.22 9/16/2016 2:00 17.37 18.01 41.55 2858.20 9/16/2016 3:00 17.37 18.01 41.55 2858.20 9/16/2016 4:00 17.37 18.01 41.55 2858.20 9/16/2016 5:00 17.37 18.00 41.53 2858.18 9/16/2016 6:00 17.37 18.00 41.51 2858.16 9/16/2016 7:00 17.37 17.99 41.50 2858.15 9/16/2016 8:00 17.37 17.99 41.49 2858.14 9/16/2016 9:00 17.37 17.98 41.48 2858.13 9/16/2016 10:00 17.37 17.98 41.48 2858.13 9/16/2016 11:00 17.37 17.99 41.49 2858.14 9/16/2016 12:00 17.44 17.99 41.50 2858.15 9/16/2016 13:00 17.37 18.00 41.51 2858.17 9/16/2016 14:00 17.37 18.01 41.54 2858.19 9/16/2016 15:00 17.37 18.02 41.56 2858.22 9/16/2016 16:00 17.37 18.03 41.58 2858.23 9/16/2016 17:00 17.37 18.04 41.60 2858.26 9/16/2016 18:00 17.37 18.04 41.61 2858.27 9/16/2016 19:00 17.37 18.05 41.63 2858.28 9/16/2016 20:00 17.37 18.05 41.63 2858.28 9/16/2016 21:00 17.37 18.05 41.62 2858.28 9/16/2016 22:00 17.37 18.04 41.62 2858.27 9/16/2016 23:00 17.37 18.05 41.63 2858.28 9/17/2016 0:00 17.37 18.06 41.65 2858.30 9/17/2016 1:00 17.37 18.07 41.67 2858.33 9/17/2016 2:00 17.37 18.08 41.71 2858.36 9/17/2016 3:00 17.37 18.10 41.74 2858.40 9/17/2016 4:00 17.37 18.12 41.80 2858.45 9/17/2016 5:00 17.37 18.14 41.85 2858.50 9/17/2016 6:00 17.37 18.16 41.89 2858.55 9/17/2016 7:00 17.37 18.18 41.94 2858.59 9/17/2016 8:00 17.37 18.20 41.98 2858.63 9/17/2016 9:00 17.37 18.22 42.03 2858.68 9/17/2016 10:00 17.37 18.24 42.08 2858.74 9/17/2016 11:00 17.37 18.27 42.14 2858.79 9/17/2016 12:00 17.37 18.29 42.20 2858.85 9/17/2016 13:00 17.37 18.33 42.28 2858.93 9/17/2016 14:00 17.37 18.36 42.36 2859.01 9/17/2016 15:00 17.37 18.40 42.44 2859.10 9/17/2016 16:00 17.37 18.43 42.52 2859.18 9/17/2016 17:00 17.37 18.46 42.59 2859.24 9/17/2016 18:00 17.37 18.50 42.66 2859.32 9/17/2016 19:00 17.37 18.52 42.72 2859.37 9/17/2016 20:00 17.37 18.55 42.79 2859.44 9/17/2016 21:00 17.37 18.58 42.85 2859.51 9/17/2016 22:00 17.37 18.60 42.91 2859.57 9/17/2016 23:00 17.37 18.63 42.98 2859.63 9/18/2016 0:00 17.37 18.66 43.03 2859.69 9/18/2016 1:00 17.37 18.69 43.10 2859.75 9/18/2016 2:00 17.37 18.71 43.16 2859.81 9/18/2016 3:00 17.44 18.74 43.23 2859.89 9/18/2016 4:00 17.37 18.77 43.29 2859.94 9/18/2016 5:00 17.37 18.79 43.35 2860.01 9/18/2016 6:00 17.37 18.82 43.41 2860.06 9/18/2016 7:00 17.37 18.84 43.46 2860.11 9/18/2016 8:00 17.37 18.86 43.50 2860.15 9/18/2016 9:00 17.37 18.88 43.54 2860.19 9/18/2016 10:00 17.37 18.89 43.58 2860.24 9/18/2016 11:00 17.37 18.91 43.61 2860.27 9/18/2016 12:00 17.37 18.93 43.67 2860.32 9/18/2016 13:00 17.37 18.96 43.72 2860.38 9/18/2016 14:00 17.37 18.98 43.77 2860.43 9/18/2016 15:00 17.37 19.00 43.83 2860.49 9/18/2016 16:00 17.37 19.02 43.88 2860.53 9/18/2016 17:00 17.37 19.04 43.93 2860.58 9/18/2016 18:00 17.37 19.06 43.96 2860.62 9/18/2016 19:00 17.37 19.08 44.01 2860.66 9/18/2016 20:00 17.37 19.09 44.04 2860.69 9/18/2016 21:00 17.37 19.11 44.07 2860.72 9/18/2016 22:00 17.37 19.12 44.10 2860.76 9/18/2016 23:00 17.44 19.13 44.12 2860.78 9/19/2016 0:00 17.37 19.15 44.16 2860.82 9/19/2016 1:00 17.37 19.16 44.21 2860.86 9/19/2016 2:00 17.37 19.18 44.24 2860.90 9/19/2016 3:00 17.37 19.20 44.29 2860.94 9/19/2016 4:00 17.37 19.22 44.34 2860.99 9/19/2016 5:00 17.37 19.24 44.37 2861.03 9/19/2016 6:00 17.37 19.25 44.41 2861.07 9/19/2016 7:00 17.37 19.27 44.44 2861.10 9/19/2016 8:00 17.37 19.28 44.48 2861.13 9/19/2016 9:00 17.44 19.29 44.50 2861.16 9/19/2016 10:00 17.37 19.31 44.53 2861.19 9/19/2016 11:00 17.37 19.32 44.57 2861.22 9/19/2016 12:00 17.37 19.34 44.61 2861.27 9/19/2016 13:00 17.37 19.36 44.66 2861.31 9/19/2016 14:00 17.37 19.38 44.70 2861.35 9/19/2016 15:00 17.37 19.39 44.74 2861.39 9/19/2016 16:00 17.37 19.41 44.78 2861.43 9/19/2016 17:00 17.37 19.43 44.83 2861.48 9/19/2016 18:00 17.37 19.45 44.86 2861.51 9/19/2016 19:00 17.37 19.46 44.89 2861.55 9/19/2016 20:00 17.37 19.48 44.93 2861.58 9/19/2016 21:00 17.37 19.48 44.94 2861.60 9/19/2016 22:00 17.37 19.50 44.97 2861.62 9/19/2016 23:00 17.37 19.51 44.99 2861.65 9/20/2016 0:00 17.37 19.52 45.03 2861.68 9/20/2016 1:00 17.37 19.54 45.06 2861.71 9/20/2016 2:00 17.37 19.55 45.09 2861.74 9/20/2016 3:00 17.37 19.56 45.12 2861.78 9/20/2016 4:00 17.37 19.58 45.15 2861.81 9/20/2016 5:00 17.37 19.59 45.19 2861.84 9/20/2016 6:00 17.37 19.60 45.22 2861.87 9/20/2016 7:00 17.37 19.62 45.26 2861.91 9/20/2016 8:00 17.37 19.64 45.30 2861.95 9/20/2016 9:00 17.37 19.65 45.32 2861.98 9/20/2016 10:00 17.37 19.66 45.35 2862.00 9/20/2016 11:00 17.37 19.68 45.39 2862.05 9/20/2016 12:00 17.37 19.70 45.43 2862.09 9/20/2016 13:00 17.37 19.71 45.47 2862.13 9/20/2016 14:00 17.37 19.74 45.53 2862.18 9/20/2016 15:00 17.37 19.75 45.57 2862.22 9/20/2016 16:00 17.37 19.77 45.61 2862.27 9/20/2016 17:00 17.37 19.79 45.64 2862.29 9/20/2016 18:00 17.37 19.80 45.66 2862.32 9/20/2016 19:00 17.37 19.80 45.67 2862.32 9/20/2016 20:00 17.37 19.80 45.67 2862.33 9/20/2016 21:00 17.37 19.79 45.66 2862.31 9/20/2016 22:00 17.37 19.79 45.64 2862.30 9/20/2016 23:00 17.37 19.78 45.63 2862.29 9/21/2016 0:00 17.37 19.77 45.61 2862.26 9/21/2016 1:00 17.37 19.76 45.58 2862.24 9/21/2016 2:00 17.37 19.75 45.57 2862.22 9/21/2016 3:00 17.37 19.75 45.55 2862.21 9/21/2016 4:00 17.37 19.74 45.53 2862.18 9/21/2016 5:00 17.37 19.73 45.52 2862.17 9/21/2016 6:00 17.37 19.72 45.48 2862.14 9/21/2016 7:00 17.37 19.71 45.47 2862.13 9/21/2016 8:00 17.37 19.70 45.45 2862.10 9/21/2016 9:00 17.37 19.70 45.44 2862.09 9/21/2016 10:00 17.37 19.69 45.42 2862.07 9/21/2016 11:00 17.37 19.68 45.40 2862.06 9/21/2016 12:00 17.37 19.68 45.39 2862.04 9/21/2016 13:00 17.37 19.68 45.39 2862.04 9/21/2016 14:00 17.44 19.67 45.37 2862.03 9/21/2016 15:00 17.44 19.67 45.37 2862.03 9/21/2016 16:00 17.37 19.67 45.36 2862.01 9/21/2016 17:00 17.37 19.67 45.36 2862.01 9/21/2016 18:00 17.37 19.66 45.35 2862.00 9/21/2016 19:00 17.37 19.65 45.33 2861.98 9/21/2016 20:00 17.37 19.65 45.31 2861.97 9/21/2016 21:00 17.37 19.64 45.29 2861.95 9/21/2016 22:00 17.37 19.62 45.26 2861.91 9/21/2016 23:00 17.37 19.61 45.23 2861.89 9/22/2016 0:00 17.37 19.60 45.21 2861.86 9/22/2016 1:00 17.37 19.60 45.20 2861.86 9/22/2016 2:00 17.37 19.59 45.20 2861.85 9/22/2016 3:00 17.37 19.59 45.18 2861.83 9/22/2016 4:00 17.37 19.58 45.17 2861.82 9/22/2016 5:00 17.37 19.58 45.16 2861.82 9/22/2016 6:00 17.37 19.57 45.14 2861.80 9/22/2016 7:00 17.37 19.57 45.13 2861.78 9/22/2016 8:00 17.37 19.56 45.11 2861.77 9/22/2016 9:00 17.37 19.56 45.11 2861.77 9/22/2016 10:00 17.37 19.55 45.09 2861.74 9/22/2016 11:00 17.37 19.54 45.07 2861.73 9/22/2016 12:00 17.37 19.54 45.06 2861.71 9/22/2016 13:00 17.37 19.53 45.06 2861.71 9/22/2016 14:00 17.37 19.53 45.05 2861.71 9/22/2016 15:00 17.37 19.53 45.04 2861.70 9/22/2016 16:00 17.37 19.52 45.03 2861.69 9/22/2016 17:00 17.37 19.52 45.02 2861.68 9/22/2016 18:00 17.37 19.51 45.01 2861.66 9/22/2016 19:00 17.37 19.51 44.99 2861.65 9/22/2016 20:00 17.37 19.50 44.97 2861.62 9/22/2016 21:00 17.37 19.49 44.95 2861.60 9/22/2016 22:00 17.37 19.47 44.92 2861.57 9/22/2016 23:00 17.37 19.47 44.91 2861.56 9/23/2016 0:00 17.37 19.46 44.89 2861.55 9/23/2016 1:00 17.37 19.46 44.88 2861.53 9/23/2016 2:00 17.37 19.45 44.86 2861.51 9/23/2016 3:00 17.37 19.45 44.85 2861.51 9/23/2016 4:00 17.37 19.44 44.84 2861.49 9/23/2016 5:00 17.37 19.43 44.82 2861.47 9/23/2016 6:00 17.37 19.43 44.81 2861.47 9/23/2016 7:00 17.37 19.42 44.80 2861.46 9/23/2016 8:00 17.37 19.42 44.79 2861.44 9/23/2016 9:00 17.37 19.42 44.79 2861.44 9/23/2016 10:00 17.37 19.41 44.78 2861.43 9/23/2016 11:00 17.37 19.41 44.78 2861.43 9/23/2016 12:00 17.37 19.42 44.79 2861.44 9/23/2016 13:00 17.37 19.42 44.79 2861.45 9/23/2016 14:00 17.37 19.42 44.80 2861.46 9/23/2016 15:00 17.37 19.42 44.80 2861.45 9/23/2016 16:00 17.37 19.42 44.80 2861.46 9/23/2016 17:00 17.37 19.42 44.80 2861.46 9/23/2016 18:00 17.37 19.42 44.80 2861.46 9/23/2016 19:00 17.37 19.42 44.80 2861.45 9/23/2016 20:00 17.37 19.42 44.79 2861.44 9/23/2016 21:00 17.37 19.41 44.77 2861.42 9/23/2016 22:00 17.37 19.40 44.75 2861.40 9/23/2016 23:00 17.37 19.40 44.75 2861.40 9/24/2016 0:00 17.37 19.40 44.74 2861.40 9/24/2016 1:00 17.37 19.39 44.73 2861.38 9/24/2016 2:00 17.37 19.39 44.72 2861.37 9/24/2016 3:00 17.37 19.39 44.71 2861.37 9/24/2016 4:00 17.37 19.38 44.70 2861.35 9/24/2016 5:00 17.37 19.37 44.68 2861.33 9/24/2016 6:00 17.37 19.36 44.66 2861.32 9/24/2016 7:00 17.37 19.35 44.64 2861.29 9/24/2016 8:00 17.37 19.35 44.63 2861.28 9/24/2016 9:00 17.37 19.34 44.61 2861.26 9/24/2016 10:00 17.37 19.34 44.61 2861.26 9/24/2016 11:00 17.37 19.34 44.60 2861.26 9/24/2016 12:00 17.37 19.33 44.59 2861.25 9/24/2016 13:00 17.37 19.33 44.59 2861.25 9/24/2016 14:00 17.37 19.33 44.60 2861.25 9/24/2016 15:00 17.37 19.34 44.61 2861.26 9/24/2016 16:00 17.37 19.34 44.61 2861.26 9/24/2016 17:00 17.37 19.33 44.59 2861.24 9/24/2016 18:00 17.37 19.32 44.57 2861.23 9/24/2016 19:00 17.37 19.31 44.55 2861.20 9/24/2016 20:00 17.37 19.30 44.52 2861.18 9/24/2016 21:00 17.37 19.29 44.50 2861.15 9/24/2016 22:00 17.37 19.28 44.48 2861.13 9/24/2016 23:00 17.37 19.27 44.44 2861.10 9/25/2016 0:00 17.37 19.27 44.44 2861.09 9/25/2016 1:00 17.37 19.26 44.42 2861.07 9/25/2016 2:00 17.37 19.25 44.39 2861.05 9/25/2016 3:00 17.37 19.23 44.36 2861.02 9/25/2016 4:00 17.37 19.22 44.33 2860.98 9/25/2016 5:00 17.37 19.22 44.33 2860.99 9/25/2016 6:00 17.37 19.42 44.80 2861.46 9/25/2016 7:00 17.37 19.71 45.46 2862.11 9/25/2016 8:00 17.37 19.98 46.09 2862.74 9/25/2016 9:00 17.37 20.23 46.65 2863.31 9/25/2016 10:00 17.37 20.45 47.17 2863.83 9/25/2016 11:00 17.37 20.66 47.67 2864.32 9/25/2016 12:00 17.37 20.86 48.12 2864.77 9/25/2016 13:00 17.37 21.05 48.56 2865.22 9/25/2016 14:00 17.44 21.23 48.98 2865.63 9/25/2016 15:00 17.37 21.40 49.37 2866.02 9/25/2016 16:00 17.37 21.57 49.76 2866.42 9/25/2016 17:00 17.37 21.73 50.13 2866.78 9/25/2016 18:00 17.37 21.89 50.49 2867.14 9/25/2016 19:00 17.37 22.04 50.84 2867.49 9/25/2016 20:00 17.37 22.19 51.17 2867.83 9/25/2016 21:00 17.37 22.33 51.51 2868.16 9/25/2016 22:00 17.37 22.47 51.82 2868.47 9/25/2016 23:00 17.44 22.61 52.14 2868.80 9/26/2016 0:00 17.37 22.74 52.46 2869.11 9/26/2016 1:00 17.37 22.88 52.78 2869.43 9/26/2016 2:00 17.37 23.02 53.09 2869.75 9/26/2016 3:00 17.37 23.15 53.39 2870.04 9/26/2016 4:00 17.37 23.28 53.69 2870.34 9/26/2016 5:00 17.37 23.41 53.99 2870.64 9/26/2016 6:00 17.37 23.53 54.27 2870.93 9/26/2016 7:00 17.37 23.65 54.54 2871.20 9/26/2016 8:00 17.37 23.76 54.81 2871.47 9/26/2016 9:00 17.37 23.88 55.08 2871.73 9/26/2016 10:00 17.37 23.99 55.35 2872.00 9/26/2016 11:00 17.37 24.11 55.61 2872.27 9/26/2016 12:00 17.37 24.23 55.88 2872.54 9/26/2016 13:00 17.37 24.34 56.15 2872.80 9/26/2016 14:00 17.44 24.45 56.41 2873.06 9/26/2016 15:00 17.37 24.57 56.67 2873.32 9/26/2016 16:00 17.37 24.68 56.92 2873.58 9/26/2016 17:00 17.37 24.78 57.15 2873.80 9/26/2016 18:00 17.37 24.87 57.38 2874.03 9/26/2016 19:00 17.37 24.97 57.59 2874.24 9/26/2016 20:00 17.37 25.06 57.80 2874.45 9/26/2016 21:00 17.37 25.15 58.01 2874.66 9/26/2016 22:00 17.37 25.24 58.21 2874.87 9/26/2016 23:00 17.37 25.32 58.41 2875.06 9/27/2016 0:00 17.37 25.40 58.60 2875.25 9/27/2016 1:00 17.37 25.48 58.78 2875.44 9/27/2016 2:00 17.37 25.57 58.97 2875.62 9/27/2016 3:00 17.37 25.64 59.15 2875.80 9/27/2016 4:00 17.37 25.72 59.32 2875.98 9/27/2016 5:00 17.37 25.79 59.49 2876.14 9/27/2016 6:00 17.37 25.86 59.65 2876.30 9/27/2016 7:00 17.37 25.92 59.80 2876.45 9/27/2016 8:00 17.37 25.98 59.93 2876.59 9/27/2016 9:00 17.37 26.06 60.10 2876.75 9/27/2016 10:00 17.37 26.11 60.24 2876.89 9/27/2016 11:00 17.37 26.01 59.99 2876.64 9/27/2016 12:00 17.37 25.76 59.42 2876.08 9/27/2016 13:00 17.37 25.50 58.83 2875.48 9/27/2016 14:00 17.37 25.27 58.28 2874.93 9/27/2016 15:00 17.37 25.05 57.78 2874.43 9/27/2016 16:00 17.37 24.85 57.32 2873.97 9/27/2016 17:00 17.37 24.67 56.90 2873.55 9/27/2016 18:00 17.37 24.50 56.51 2873.17 9/27/2016 19:00 17.37 24.35 56.16 2872.81 9/27/2016 20:00 17.37 24.20 55.82 2872.47 9/27/2016 21:00 17.37 24.06 55.50 2872.15 9/27/2016 22:00 17.37 23.94 55.22 2871.87 9/27/2016 23:00 17.37 23.82 54.94 2871.60 9/28/2016 0:00 17.37 23.71 54.69 2871.35 9/28/2016 1:00 17.37 23.61 54.47 2871.12 9/28/2016 2:00 17.37 23.52 54.26 2870.91 9/28/2016 3:00 17.37 23.43 54.05 2870.70 9/28/2016 4:00 17.37 23.35 53.86 2870.51 9/28/2016 5:00 17.37 23.27 53.68 2870.33 9/28/2016 6:00 17.37 23.20 53.51 2870.16 9/28/2016 7:00 17.37 23.13 53.34 2870.00 9/28/2016 8:00 17.37 23.05 53.17 2869.83 9/28/2016 9:00 17.37 22.99 53.02 2869.67 9/28/2016 10:00 17.37 22.92 52.87 2869.53 9/28/2016 11:00 17.37 22.87 52.75 2869.41 9/28/2016 12:00 17.37 22.82 52.63 2869.29 9/28/2016 13:00 17.37 22.77 52.53 2869.19 9/28/2016 14:00 17.37 22.73 52.44 2869.09 9/28/2016 15:00 17.37 22.69 52.34 2868.99 9/28/2016 16:00 17.37 22.66 52.26 2868.91 9/28/2016 17:00 17.37 22.62 52.17 2868.82 9/28/2016 18:00 17.37 22.58 52.08 2868.73 9/28/2016 19:00 17.37 22.54 52.00 2868.65 9/28/2016 20:00 17.37 22.50 51.90 2868.55 9/28/2016 21:00 17.37 22.46 51.81 2868.46 9/28/2016 22:00 17.37 22.42 51.72 2868.38 9/28/2016 23:00 17.37 22.39 51.65 2868.30 9/29/2016 0:00 17.37 22.36 51.58 2868.23 9/29/2016 1:00 17.37 22.34 51.52 2868.18 9/29/2016 2:00 17.37 22.31 51.46 2868.12 9/29/2016 3:00 17.37 22.29 51.41 2868.07 9/29/2016 4:00 17.37 22.27 51.36 2868.01 9/29/2016 5:00 17.37 22.24 51.31 2867.96 9/29/2016 6:00 17.37 22.22 51.26 2867.92 9/29/2016 7:00 17.37 22.20 51.21 2867.86 9/29/2016 8:00 17.37 22.19 51.17 2867.83 9/29/2016 9:00 17.37 22.16 51.11 2867.77 9/29/2016 10:00 17.37 22.14 51.08 2867.73 9/29/2016 11:00 17.37 22.13 51.05 2867.70 9/29/2016 12:00 17.37 22.12 51.03 2867.68 9/29/2016 13:00 17.37 22.11 51.01 2867.66 9/29/2016 14:00 17.37 22.11 51.00 2867.65 9/29/2016 15:00 17.37 22.10 50.98 2867.64 9/29/2016 16:00 17.37 22.10 50.98 2867.63 9/29/2016 17:00 17.37 22.10 50.97 2867.62 9/29/2016 18:00 17.37 22.09 50.95 2867.60 9/29/2016 19:00 17.37 22.08 50.93 2867.59 9/29/2016 20:00 17.37 22.07 50.92 2867.57 9/29/2016 21:00 17.37 22.06 50.89 2867.55 9/29/2016 22:00 17.37 22.06 50.88 2867.53 9/29/2016 23:00 17.37 22.05 50.86 2867.51 9/30/2016 0:00 17.37 22.05 50.85 2867.50 9/30/2016 1:00 17.37 22.04 50.84 2867.49 9/30/2016 2:00 17.37 22.04 50.84 2867.49 9/30/2016 3:00 17.37 22.04 50.84 2867.49 9/30/2016 4:00 17.44 22.04 50.84 2867.49 9/30/2016 5:00 17.37 22.04 50.84 2867.49 9/30/2016 6:00 17.37 22.04 50.83 2867.49 9/30/2016 7:00 17.37 22.03 50.83 2867.48 9/30/2016 8:00 17.37 22.03 50.82 2867.47 9/30/2016 9:00 17.37 22.03 50.81 2867.46 9/30/2016 10:00 17.37 22.02 50.80 2867.45 9/30/2016 11:00 17.37 22.02 50.80 2867.45 9/30/2016 12:00 17.37 22.02 50.80 2867.45 9/30/2016 13:00 17.37 22.03 50.81 2867.46 9/30/2016 14:00 17.37 22.03 50.83 2867.48 9/30/2016 15:00 17.37 22.04 50.83 2867.49 9/30/2016 16:00 17.37 22.04 50.84 2867.49 9/30/2016 17:00 17.37 22.04 50.83 2867.49 9/30/2016 18:00 17.37 22.04 50.84 2867.50 9/30/2016 19:00 17.37 22.04 50.83 2867.49 9/30/2016 20:00 17.37 22.04 50.83 2867.49 9/30/2016 21:00 17.37 22.03 50.82 2867.47 9/30/2016 22:00 17.37 22.03 50.81 2867.46 9/30/2016 23:00 17.37 22.02 50.80 2867.45 10/1/2016 0:00 17.37 22.02 50.79 2867.45 10/1/2016 1:00 17.37 22.02 50.80 2867.45 10/1/2016 2:00 17.37 22.02 50.79 2867.45 10/1/2016 3:00 17.37 22.03 50.80 2867.46 10/1/2016 4:00 17.37 22.03 50.82 2867.47 10/1/2016 5:00 17.37 22.04 50.83 2867.48 10/1/2016 6:00 17.37 22.04 50.83 2867.49 10/1/2016 7:00 17.37 22.04 50.83 2867.49 10/1/2016 8:00 17.37 22.04 50.83 2867.48 10/1/2016 9:00 17.37 22.05 50.86 2867.52 10/1/2016 10:00 17.37 22.27 51.37 2868.03 10/1/2016 11:00 17.37 22.59 52.10 2868.75 10/1/2016 12:00 17.37 22.90 52.82 2869.48 10/1/2016 13:00 17.37 23.20 53.51 2870.16 10/1/2016 14:00 17.37 23.46 54.12 2870.78 10/1/2016 15:00 17.37 23.72 54.72 2871.37 10/1/2016 16:00 17.37 23.97 55.28 2871.93 10/1/2016 17:00 17.37 24.19 55.81 2872.46 10/1/2016 18:00 17.37 24.41 56.31 2872.96 10/1/2016 19:00 17.37 24.62 56.80 2873.45 10/1/2016 20:00 17.37 24.82 57.25 2873.90 10/1/2016 21:00 17.37 25.01 57.70 2874.35 10/1/2016 22:00 17.37 25.20 58.13 2874.79 10/1/2016 23:00 17.37 25.39 58.56 2875.21 10/2/2016 0:00 17.37 25.57 58.97 2875.62 10/2/2016 1:00 17.37 25.74 59.38 2876.03 10/2/2016 2:00 17.37 25.92 59.78 2876.43 10/2/2016 3:00 17.37 26.09 60.17 2876.82 10/2/2016 4:00 17.37 26.25 60.55 2877.21 10/2/2016 5:00 17.37 26.41 60.92 2877.58 10/2/2016 6:00 17.37 26.56 61.27 2877.92 10/2/2016 7:00 17.37 26.71 61.61 2878.27 10/2/2016 8:00 17.37 26.85 61.94 2878.60 10/2/2016 9:00 17.37 26.99 62.26 2878.91 10/2/2016 10:00 17.37 27.12 62.56 2879.22 10/2/2016 11:00 17.37 27.25 62.85 2879.51 10/2/2016 12:00 17.37 27.37 63.14 2879.79 10/2/2016 13:00 17.37 27.50 63.43 2880.09 10/2/2016 14:00 17.37 27.63 63.72 2880.38 10/2/2016 15:00 17.37 27.75 64.00 2880.66 10/2/2016 16:00 17.37 27.86 64.27 2880.92 10/2/2016 17:00 17.37 27.98 64.54 2881.19 10/2/2016 18:00 17.37 28.08 64.77 2881.42 10/2/2016 19:00 17.44 28.17 64.98 2881.63 10/2/2016 20:00 17.37 28.26 65.19 2881.84 10/2/2016 21:00 17.37 28.35 65.40 2882.05 10/2/2016 22:00 17.37 28.44 65.60 2882.26 10/2/2016 23:00 17.37 28.53 65.81 2882.47 10/3/2016 0:00 17.37 28.61 66.00 2882.65 10/3/2016 1:00 17.37 28.70 66.19 2882.84 10/3/2016 2:00 17.37 28.78 66.39 2883.04 10/3/2016 3:00 17.37 28.86 66.57 2883.22 10/3/2016 4:00 17.37 28.93 66.74 2883.40 10/3/2016 5:00 17.37 29.01 66.92 2883.57 10/3/2016 6:00 17.37 29.08 67.08 2883.73 10/3/2016 7:00 17.37 29.15 67.24 2883.89 10/3/2016 8:00 17.37 29.22 67.39 2884.05 10/3/2016 9:00 17.37 29.28 67.54 2884.20 10/3/2016 10:00 17.37 29.34 67.68 2884.34 10/3/2016 11:00 17.37 29.41 67.83 2884.48 10/3/2016 12:00 17.37 29.47 67.97 2884.62 10/3/2016 13:00 17.37 29.52 68.10 2884.76 10/3/2016 14:00 17.37 29.59 68.25 2884.90 10/3/2016 15:00 17.37 29.65 68.39 2885.04 10/3/2016 16:00 17.37 29.70 68.52 2885.17 10/3/2016 17:00 17.37 29.76 68.64 2885.30 10/3/2016 18:00 17.37 29.81 68.76 2885.41 10/3/2016 19:00 17.37 29.86 68.87 2885.53 10/3/2016 20:00 17.37 29.90 68.97 2885.63 10/3/2016 21:00 17.37 29.94 69.07 2885.72 10/3/2016 22:00 17.37 29.99 69.17 2885.82 10/3/2016 23:00 17.37 30.03 69.26 2885.92 10/4/2016 0:00 17.37 30.08 69.38 2886.03 10/4/2016 1:00 17.37 30.13 69.50 2886.15 10/4/2016 2:00 17.37 30.18 69.61 2886.26 10/4/2016 3:00 17.37 30.23 69.72 2886.37 10/4/2016 4:00 17.37 30.28 69.85 2886.50 10/4/2016 5:00 17.37 30.33 69.96 2886.62 10/4/2016 6:00 17.37 30.38 70.07 2886.73 10/4/2016 7:00 17.37 30.42 70.17 2886.83 10/4/2016 8:00 17.37 30.47 70.29 2886.94 10/4/2016 9:00 17.37 30.52 70.39 2887.05 10/4/2016 10:00 17.37 30.56 70.50 2887.15 10/4/2016 11:00 17.37 30.61 70.60 2887.26 10/4/2016 12:00 17.37 30.66 70.72 2887.37 10/4/2016 13:00 17.37 30.71 70.84 2887.49 10/4/2016 14:00 17.37 30.76 70.95 2887.60 10/4/2016 15:00 17.37 30.78 71.01 2887.66 10/4/2016 16:00 17.37 30.59 70.56 2887.21 10/4/2016 17:00 17.37 30.27 69.83 2886.48 10/4/2016 18:00 17.37 29.95 69.07 2885.73 10/4/2016 19:00 17.37 29.63 68.35 2885.00 10/4/2016 20:00 17.37 29.33 67.66 2884.32 10/4/2016 21:00 17.37 29.05 67.01 2883.67 10/4/2016 22:00 17.37 28.79 66.40 2883.06 10/4/2016 23:00 17.37 28.54 65.84 2882.49 10/5/2016 0:00 17.37 28.31 65.31 2881.97 10/5/2016 1:00 17.37 28.10 64.81 2881.46 10/5/2016 2:00 17.37 27.89 64.34 2880.99 10/5/2016 3:00 17.37 27.70 63.90 2880.55 10/5/2016 4:00 17.37 27.52 63.49 2880.14 10/5/2016 5:00 17.37 27.36 63.11 2879.76 10/5/2016 6:00 17.37 27.20 62.74 2879.39 10/5/2016 7:00 17.37 27.05 62.39 2879.04 10/5/2016 8:00 17.37 26.91 62.06 2878.72 10/5/2016 9:00 17.37 26.77 61.76 2878.41 10/5/2016 10:00 17.37 26.65 61.47 2878.12 10/5/2016 11:00 17.37 26.53 61.19 2877.84 10/5/2016 12:00 17.37 26.42 60.93 2877.58 10/5/2016 13:00 17.37 26.32 60.70 2877.35 10/5/2016 14:00 17.37 26.22 60.47 2877.13 10/5/2016 15:00 17.37 26.12 60.26 2876.91 10/5/2016 16:00 17.37 26.03 60.05 2876.71 10/5/2016 17:00 17.37 25.95 59.85 2876.50 10/5/2016 18:00 17.37 25.86 59.66 2876.31 10/5/2016 19:00 17.37 25.78 59.47 2876.12 10/5/2016 20:00 17.37 25.70 59.29 2875.94 10/5/2016 21:00 17.37 25.63 59.12 2875.77 10/5/2016 22:00 17.37 25.56 58.95 2875.61 10/5/2016 23:00 17.37 25.49 58.79 2875.45 10/6/2016 0:00 17.37 25.43 58.65 2875.30 10/6/2016 1:00 17.37 25.36 58.50 2875.16 10/6/2016 2:00 17.37 25.31 58.38 2875.03 10/6/2016 3:00 17.37 25.26 58.25 2874.91 10/6/2016 4:00 17.37 25.20 58.13 2874.78 10/6/2016 5:00 17.37 25.15 58.01 2874.66 10/6/2016 6:00 17.37 25.10 57.90 2874.55 10/6/2016 7:00 17.37 25.05 57.79 2874.44 10/6/2016 8:00 17.37 25.01 57.68 2874.34 10/6/2016 9:00 17.37 24.95 57.56 2874.21 10/6/2016 10:00 17.37 24.91 57.45 2874.11 10/6/2016 11:00 17.37 24.86 57.35 2874.00 10/6/2016 12:00 17.37 24.81 57.24 2873.89 10/6/2016 13:00 17.37 24.77 57.13 2873.79 10/6/2016 14:00 17.37 24.73 57.03 2873.69 10/6/2016 15:00 17.37 24.69 56.95 2873.60 10/6/2016 16:00 17.37 24.65 56.85 2873.51 10/6/2016 17:00 17.37 24.60 56.75 2873.40 10/6/2016 18:00 17.37 24.56 56.66 2873.31 10/6/2016 19:00 17.37 24.52 56.57 2873.22 10/6/2016 20:00 17.37 24.48 56.47 2873.13 10/6/2016 21:00 17.37 24.44 56.38 2873.03 10/6/2016 22:00 17.37 24.40 56.28 2872.94 10/6/2016 23:00 17.37 24.36 56.19 2872.84 10/7/2016 0:00 17.37 24.32 56.10 2872.75 10/7/2016 1:00 17.37 24.29 56.02 2872.68 10/7/2016 2:00 17.37 24.26 55.96 2872.61 10/7/2016 3:00 17.37 24.23 55.89 2872.54 10/7/2016 4:00 17.37 24.21 55.83 2872.49 10/7/2016 5:00 17.37 24.17 55.76 2872.41 10/7/2016 6:00 17.37 24.15 55.70 2872.36 10/7/2016 7:00 17.37 24.13 55.65 2872.30 10/7/2016 8:00 17.37 24.10 55.59 2872.24 10/7/2016 9:00 17.37 24.08 55.54 2872.19 10/7/2016 10:00 17.37 24.05 55.48 2872.13 10/7/2016 11:00 17.37 24.03 55.43 2872.08 10/7/2016 12:00 17.37 24.01 55.39 2872.05 10/7/2016 13:00 17.37 24.00 55.37 2872.02 10/7/2016 14:00 17.37 23.99 55.33 2871.99 10/7/2016 15:00 17.37 23.98 55.31 2871.97 10/7/2016 16:00 17.37 23.97 55.28 2871.94 10/7/2016 17:00 17.37 23.96 55.26 2871.91 10/7/2016 18:00 17.37 23.94 55.22 2871.88 10/7/2016 19:00 17.37 23.92 55.18 2871.84 10/7/2016 20:00 17.37 23.91 55.14 2871.80 10/7/2016 21:00 17.37 23.90 55.12 2871.77 10/7/2016 22:00 17.37 23.87 55.07 2871.72 10/7/2016 23:00 17.37 23.86 55.03 2871.69 10/8/2016 0:00 17.37 23.85 55.00 2871.66 10/8/2016 1:00 17.37 23.83 54.97 2871.62 10/8/2016 2:00 17.37 23.82 54.94 2871.59 10/8/2016 3:00 17.37 23.81 54.91 2871.56 10/8/2016 4:00 17.37 23.80 54.89 2871.55 10/8/2016 5:00 17.37 23.79 54.87 2871.53 10/8/2016 6:00 17.37 23.77 54.83 2871.48 10/8/2016 7:00 17.37 23.76 54.81 2871.47 10/8/2016 8:00 17.37 23.75 54.78 2871.44 10/8/2016 9:00 17.37 23.74 54.77 2871.42 10/8/2016 10:00 17.37 23.74 54.75 2871.41 10/8/2016 11:00 17.37 23.73 54.74 2871.39 10/8/2016 12:00 17.37 23.73 54.73 2871.38 10/8/2016 13:00 17.37 23.72 54.72 2871.37 10/8/2016 14:00 17.37 23.72 54.72 2871.38 10/8/2016 15:00 17.37 23.72 54.72 2871.37 10/8/2016 16:00 17.37 23.72 54.71 2871.36 10/8/2016 17:00 17.37 23.71 54.70 2871.35 10/8/2016 18:00 17.37 23.70 54.68 2871.33 10/8/2016 19:00 17.37 23.70 54.66 2871.32 10/8/2016 20:00 17.37 23.69 54.65 2871.30 10/8/2016 21:00 17.37 23.68 54.63 2871.28 10/8/2016 22:00 17.37 23.81 54.91 2871.56 10/8/2016 23:00 17.37 24.10 55.60 2872.25 10/9/2016 0:00 17.37 24.42 56.33 2872.98 10/9/2016 1:00 17.37 24.72 57.02 2873.67 10/9/2016 2:00 17.37 25.00 57.66 2874.32 10/9/2016 3:00 17.37 25.26 58.27 2874.92 10/9/2016 4:00 17.37 25.51 58.85 2875.50 10/9/2016 5:00 17.37 25.75 59.40 2876.06 10/9/2016 6:00 17.37 25.98 59.93 2876.58 10/9/2016 7:00 17.37 26.21 60.45 2877.10 10/9/2016 8:00 17.37 26.41 60.92 2877.58 10/9/2016 9:00 17.37 26.62 61.40 2878.05 10/9/2016 10:00 17.37 26.82 61.86 2878.51 10/9/2016 11:00 17.37 27.01 62.31 2878.96 10/9/2016 12:00 17.37 27.21 62.76 2879.42 10/9/2016 13:00 17.37 27.40 63.20 2879.85 10/9/2016 14:00 17.37 27.58 63.61 2880.27 10/9/2016 15:00 17.37 27.76 64.02 2880.68 10/9/2016 16:00 17.37 27.92 64.41 2881.06 10/9/2016 17:00 17.37 28.08 64.78 2881.43 10/9/2016 18:00 17.37 28.23 65.13 2881.78 10/9/2016 19:00 17.37 28.38 65.47 2882.12 10/9/2016 20:00 17.37 28.52 65.78 2882.44 10/9/2016 21:00 17.37 28.65 66.09 2882.74 10/9/2016 22:00 17.37 28.78 66.39 2883.05 10/9/2016 23:00 17.37 28.91 66.69 2883.34 10/10/2016 0:00 17.37 29.04 66.99 2883.65 10/10/2016 1:00 17.37 29.16 67.25 2883.90 10/10/2016 2:00 17.37 29.27 67.51 2884.17 10/10/2016 3:00 17.37 29.38 67.77 2884.42 10/10/2016 4:00 17.37 29.49 68.01 2884.67 10/10/2016 5:00 17.37 29.59 68.24 2884.90 10/10/2016 6:00 17.37 29.68 68.47 2885.12 10/10/2016 7:00 17.37 29.78 68.68 2885.34 10/10/2016 8:00 17.37 29.86 68.88 2885.54 10/10/2016 9:00 17.37 29.95 69.07 2885.73 10/10/2016 10:00 17.37 30.03 69.26 2885.91 10/10/2016 11:00 17.37 30.11 69.45 2886.10 10/10/2016 12:00 17.37 30.18 69.62 2886.28 10/10/2016 13:00 17.37 30.26 69.81 2886.46 10/10/2016 14:00 17.37 30.34 69.98 2886.63 10/10/2016 15:00 17.37 30.41 70.14 2886.79 10/10/2016 16:00 17.37 30.47 70.28 2886.94 10/10/2016 17:00 17.37 30.54 70.44 2887.10 10/10/2016 18:00 17.37 30.59 70.56 2887.21 10/10/2016 19:00 17.37 30.65 70.69 2887.35 10/10/2016 20:00 17.37 30.69 70.80 2887.45 10/10/2016 21:00 17.37 30.75 70.92 2887.58 10/10/2016 22:00 17.37 30.79 71.03 2887.69 10/10/2016 23:00 17.37 30.84 71.13 2887.78 10/11/2016 0:00 17.37 30.88 71.24 2887.89 10/11/2016 1:00 17.37 30.93 71.34 2888.00 10/11/2016 2:00 17.37 30.97 71.44 2888.09 10/11/2016 3:00 17.37 31.01 71.53 2888.18 10/11/2016 4:00 17.37 31.05 71.62 2888.27 10/11/2016 5:00 17.37 31.08 71.69 2888.35 10/11/2016 6:00 17.37 31.11 71.75 2888.41 10/11/2016 7:00 17.37 31.14 71.82 2888.47 10/11/2016 8:00 17.37 31.16 71.88 2888.54 10/11/2016 9:00 17.37 31.19 71.93 2888.59 10/11/2016 10:00 17.37 31.22 72.01 2888.66 10/11/2016 11:00 17.37 31.24 72.06 2888.71 10/11/2016 12:00 17.37 31.27 72.12 2888.77 10/11/2016 13:00 17.37 31.29 72.18 2888.83 10/11/2016 14:00 17.37 31.32 72.25 2888.90 10/11/2016 15:00 17.37 31.34 72.30 2888.95 10/11/2016 16:00 17.37 31.36 72.34 2889.00 10/11/2016 17:00 17.37 31.38 72.39 2889.04 10/11/2016 18:00 17.37 31.40 72.44 2889.09 10/11/2016 19:00 17.37 31.42 72.48 2889.14 10/11/2016 20:00 17.37 31.44 72.52 2889.17 10/11/2016 21:00 17.37 31.45 72.55 2889.21 10/11/2016 22:00 17.37 31.47 72.58 2889.23 10/11/2016 23:00 17.37 31.48 72.62 2889.28 10/12/2016 0:00 17.37 31.49 72.65 2889.30 10/12/2016 1:00 17.37 31.50 72.67 2889.32 10/12/2016 2:00 17.37 31.52 72.69 2889.35 10/12/2016 3:00 17.37 31.53 72.72 2889.37 10/12/2016 4:00 17.37 31.53 72.72 2889.37 10/12/2016 5:00 17.37 31.53 72.72 2889.38 10/12/2016 6:00 17.37 31.53 72.72 2889.38 10/12/2016 7:00 17.37 31.53 72.73 2889.39 10/12/2016 8:00 17.37 31.53 72.74 2889.39 10/12/2016 9:00 17.37 31.54 72.75 2889.40 10/12/2016 10:00 17.37 31.54 72.76 2889.41 10/12/2016 11:00 17.37 31.55 72.78 2889.43 10/12/2016 12:00 17.37 31.56 72.80 2889.45 10/12/2016 13:00 17.37 31.58 72.84 2889.50 10/12/2016 14:00 17.37 31.59 72.87 2889.52 10/12/2016 15:00 17.37 31.61 72.90 2889.56 10/12/2016 16:00 17.37 31.62 72.93 2889.58 10/12/2016 17:00 17.37 31.63 72.96 2889.61 10/12/2016 18:00 17.37 31.64 72.98 2889.63 10/12/2016 19:00 17.37 31.64 72.98 2889.64 10/12/2016 20:00 17.37 31.65 72.99 2889.65 10/12/2016 21:00 17.37 31.66 73.02 2889.67 10/12/2016 22:00 17.37 31.66 73.03 2889.69 10/12/2016 23:00 17.37 31.67 73.05 2889.71 10/13/2016 0:00 17.37 31.69 73.09 2889.74 10/13/2016 1:00 17.37 31.70 73.12 2889.77 10/13/2016 2:00 17.37 31.72 73.17 2889.82 10/13/2016 3:00 17.37 31.74 73.22 2889.87 10/13/2016 4:00 17.37 31.76 73.27 2889.92 10/13/2016 5:00 17.37 31.78 73.31 2889.97 10/13/2016 6:00 17.37 31.81 73.37 2890.02 10/13/2016 7:00 17.37 31.83 73.42 2890.07 10/13/2016 8:00 17.37 31.85 73.47 2890.13 10/13/2016 9:00 17.37 31.88 73.53 2890.19 10/13/2016 10:00 17.37 31.91 73.60 2890.25 10/13/2016 11:00 17.37 31.94 73.67 2890.32 10/13/2016 12:00 17.37 31.97 73.73 2890.39 10/13/2016 13:00 17.37 32.00 73.81 2890.46 10/13/2016 14:00 17.37 32.03 73.89 2890.55 10/13/2016 15:00 17.37 32.07 73.97 2890.62 10/13/2016 16:00 17.37 32.10 74.05 2890.70 10/13/2016 17:00 17.37 32.13 74.11 2890.77 10/13/2016 18:00 17.37 32.16 74.18 2890.84 10/13/2016 19:00 17.37 32.19 74.24 2890.90 10/13/2016 20:00 17.37 32.21 74.30 2890.95 10/13/2016 21:00 17.37 32.24 74.36 2891.01 10/13/2016 22:00 17.37 32.26 74.41 2891.06 10/13/2016 23:00 17.37 32.29 74.48 2891.13 10/14/2016 0:00 17.37 32.32 74.55 2891.21 10/14/2016 1:00 17.37 32.35 74.62 2891.27 10/14/2016 2:00 17.37 32.38 74.70 2891.35 10/14/2016 3:00 17.37 32.42 74.77 2891.42 10/14/2016 4:00 17.37 32.45 74.86 2891.51 10/14/2016 5:00 17.37 32.48 74.92 2891.57 10/14/2016 6:00 17.37 32.52 75.00 2891.66 10/14/2016 7:00 17.37 32.55 75.08 2891.74 10/14/2016 8:00 17.37 32.58 75.15 2891.80 10/14/2016 9:00 17.37 32.61 75.21 2891.87 10/14/2016 10:00 17.37 32.64 75.30 2891.95 10/14/2016 11:00 17.37 32.68 75.38 2892.03 10/14/2016 12:00 17.37 32.71 75.46 2892.11 10/14/2016 13:00 17.37 32.76 75.56 2892.21 10/14/2016 14:00 17.37 32.80 75.65 2892.31 10/14/2016 15:00 17.37 32.84 75.75 2892.40 10/14/2016 16:00 17.37 32.88 75.83 2892.49 10/14/2016 17:00 17.37 32.91 75.92 2892.58 10/14/2016 18:00 17.37 32.95 76.00 2892.65 10/14/2016 19:00 17.37 32.98 76.08 2892.73 10/14/2016 20:00 17.37 33.01 76.14 2892.80 10/14/2016 21:00 17.37 33.04 76.22 2892.87 10/14/2016 22:00 17.37 33.07 76.29 2892.94 10/14/2016 23:00 17.37 33.11 76.36 2893.02 10/15/2016 0:00 17.37 33.14 76.45 2893.11 10/15/2016 1:00 17.37 33.18 76.53 2893.18 10/15/2016 2:00 17.37 33.21 76.61 2893.26 10/15/2016 3:00 17.37 33.25 76.69 2893.34 10/15/2016 4:00 17.37 33.29 76.78 2893.43 10/15/2016 5:00 17.37 33.32 76.85 2893.51 10/15/2016 6:00 17.44 33.35 76.93 2893.58 10/15/2016 7:00 17.37 33.38 76.99 2893.65 10/15/2016 8:00 17.37 33.41 77.05 2893.71 10/15/2016 9:00 17.37 33.43 77.12 2893.77 10/15/2016 10:00 17.37 33.46 77.18 2893.84 10/15/2016 11:00 17.37 33.49 77.24 2893.90 10/15/2016 12:00 17.37 33.51 77.31 2893.96 10/15/2016 13:00 17.37 33.55 77.38 2894.03 10/15/2016 14:00 17.37 33.58 77.46 2894.11 10/15/2016 15:00 17.37 33.61 77.53 2894.18 10/15/2016 16:00 17.37 33.64 77.60 2894.25 10/15/2016 17:00 17.37 33.67 77.67 2894.32 10/15/2016 18:00 17.37 33.70 77.73 2894.38 10/15/2016 19:00 17.37 33.72 77.78 2894.43 10/15/2016 20:00 17.37 33.75 77.85 2894.50 10/15/2016 21:00 17.37 33.77 77.90 2894.55 10/15/2016 22:00 17.37 33.80 77.96 2894.61 10/15/2016 23:00 17.37 33.82 78.01 2894.67 10/16/2016 0:00 17.37 33.85 78.08 2894.73 10/16/2016 1:00 17.37 33.88 78.15 2894.80 10/16/2016 2:00 17.37 33.91 78.22 2894.87 10/16/2016 3:00 17.37 33.94 78.29 2894.94 10/16/2016 4:00 17.37 33.97 78.35 2895.01 10/16/2016 5:00 17.37 34.00 78.42 2895.07 10/16/2016 6:00 17.37 34.02 78.48 2895.14 10/16/2016 7:00 17.37 34.05 78.54 2895.19 10/16/2016 8:00 17.37 34.07 78.60 2895.25 10/16/2016 9:00 17.37 34.10 78.66 2895.31 10/16/2016 10:00 17.37 34.12 78.71 2895.36 10/16/2016 11:00 17.37 34.15 78.77 2895.42 10/16/2016 12:00 17.37 34.17 78.81 2895.47 10/16/2016 13:00 17.37 34.20 78.89 2895.54 10/16/2016 14:00 17.37 34.23 78.95 2895.61 10/16/2016 15:00 17.37 34.26 79.02 2895.67 10/16/2016 16:00 17.37 34.29 79.09 2895.74 10/16/2016 17:00 17.37 34.31 79.15 2895.80 10/16/2016 18:00 17.37 34.34 79.20 2895.85 10/16/2016 19:00 17.37 34.36 79.25 2895.91 10/16/2016 20:00 17.37 34.38 79.30 2895.96 10/16/2016 21:00 17.37 34.40 79.34 2896.00 10/16/2016 22:00 17.37 34.41 79.38 2896.04 10/16/2016 23:00 17.37 34.44 79.43 2896.09 10/17/2016 0:00 17.37 34.46 79.49 2896.15 10/17/2016 1:00 17.37 34.48 79.54 2896.20 10/17/2016 2:00 17.37 34.51 79.59 2896.25 10/17/2016 3:00 17.37 34.53 79.65 2896.30 10/17/2016 4:00 17.37 34.56 79.71 2896.37 10/17/2016 5:00 17.37 34.58 79.76 2896.42 10/17/2016 6:00 17.37 34.60 79.82 2896.47 10/17/2016 7:00 17.37 34.63 79.87 2896.53 10/17/2016 8:00 17.37 34.65 79.92 2896.58 10/17/2016 9:00 17.37 34.67 79.96 2896.62 10/17/2016 10:00 17.37 34.69 80.01 2896.67 10/17/2016 11:00 17.37 34.71 80.06 2896.72 10/17/2016 12:00 17.37 34.73 80.11 2896.76 10/17/2016 13:00 17.37 34.75 80.16 2896.81 10/17/2016 14:00 17.37 34.77 80.21 2896.86 10/17/2016 15:00 17.37 34.80 80.27 2896.93 10/17/2016 16:00 17.37 34.81 80.30 2896.96 10/17/2016 17:00 17.37 34.83 80.34 2897.00 10/17/2016 18:00 17.37 34.85 80.39 2897.04 10/17/2016 19:00 17.37 34.86 80.41 2897.06 10/17/2016 20:00 17.37 34.86 80.41 2897.06 10/17/2016 21:00 17.37 34.87 80.42 2897.08 10/17/2016 22:00 17.37 34.87 80.42 2897.08 10/17/2016 23:00 17.37 34.88 80.45 2897.10 10/18/2016 0:00 17.37 34.88 80.46 2897.12 10/18/2016 1:00 17.37 34.90 80.49 2897.15 10/18/2016 2:00 17.37 34.91 80.51 2897.17 10/18/2016 3:00 17.37 34.92 80.54 2897.20 10/18/2016 4:00 17.37 34.93 80.58 2897.24 10/18/2016 5:00 17.37 34.95 80.61 2897.27 10/18/2016 6:00 17.37 34.96 80.65 2897.30 10/18/2016 7:00 17.37 34.97 80.67 2897.33 10/18/2016 8:00 17.37 34.99 80.70 2897.36 10/18/2016 9:00 17.37 35.00 80.73 2897.38 10/18/2016 10:00 17.37 35.01 80.75 2897.40 10/18/2016 11:00 17.37 35.02 80.78 2897.44 10/18/2016 12:00 17.37 35.04 80.82 2897.48 10/18/2016 13:00 17.37 35.06 80.87 2897.52 10/18/2016 14:00 17.37 35.08 80.92 2897.57 10/18/2016 15:00 17.37 35.10 80.97 2897.62 10/18/2016 16:00 17.37 35.12 81.01 2897.66 10/18/2016 17:00 17.37 35.14 81.05 2897.70 10/18/2016 18:00 17.37 35.16 81.09 2897.74 10/18/2016 19:00 17.37 35.17 81.12 2897.78 10/18/2016 20:00 17.37 35.18 81.15 2897.81 10/18/2016 21:00 17.37 35.19 81.18 2897.83 10/18/2016 22:00 17.37 35.20 81.20 2897.86 10/18/2016 23:00 17.37 35.21 81.22 2897.87 10/19/2016 0:00 17.37 35.22 81.24 2897.89 10/19/2016 1:00 17.37 35.23 81.26 2897.91 10/19/2016 2:00 17.37 35.24 81.28 2897.93 10/19/2016 3:00 17.37 35.24 81.29 2897.94 10/19/2016 4:00 17.37 35.25 81.31 2897.96 10/19/2016 5:00 17.37 35.26 81.32 2897.98 10/19/2016 6:00 17.37 35.26 81.34 2897.99 10/19/2016 7:00 17.37 35.26 81.34 2898.00 10/19/2016 8:00 17.37 35.26 81.34 2897.99 10/19/2016 9:00 17.37 35.26 81.34 2898.00 10/19/2016 10:00 17.37 35.26 81.34 2898.00 10/19/2016 11:00 17.37 35.26 81.33 2897.99 10/19/2016 12:00 17.37 35.27 81.35 2898.00 10/19/2016 13:00 17.37 35.27 81.35 2898.00 10/19/2016 14:00 17.37 35.27 81.36 2898.01 10/19/2016 15:00 17.37 35.27 81.36 2898.01 10/19/2016 16:00 17.37 35.27 81.36 2898.01 10/19/2016 17:00 17.37 35.27 81.35 2898.00 10/19/2016 18:00 17.37 35.27 81.35 2898.00 10/19/2016 19:00 17.37 35.26 81.34 2898.00 10/19/2016 20:00 17.37 35.25 81.32 2897.97 10/19/2016 21:00 17.37 35.25 81.31 2897.96 10/19/2016 22:00 17.37 35.25 81.31 2897.96 10/19/2016 23:00 17.37 35.24 81.30 2897.95 10/20/2016 0:00 17.37 35.24 81.30 2897.95 10/20/2016 1:00 17.37 35.24 81.28 2897.94 10/20/2016 2:00 17.37 35.23 81.27 2897.92 10/20/2016 3:00 17.37 35.23 81.26 2897.91 10/20/2016 4:00 17.37 35.23 81.26 2897.91 10/20/2016 5:00 17.37 35.22 81.24 2897.90 10/20/2016 6:00 17.37 35.22 81.24 2897.89 10/20/2016 7:00 17.37 35.22 81.23 2897.88 10/20/2016 8:00 17.37 35.22 81.23 2897.88 10/20/2016 9:00 17.37 35.21 81.22 2897.87 10/20/2016 10:00 17.37 35.21 81.22 2897.87 10/20/2016 11:00 17.37 35.21 81.22 2897.87 10/20/2016 12:00 17.37 35.22 81.24 2897.90 10/20/2016 13:00 17.37 35.22 81.24 2897.89 10/20/2016 14:00 17.37 35.23 81.25 2897.91 10/20/2016 15:00 17.37 35.23 81.27 2897.92 10/20/2016 16:00 17.37 35.23 81.27 2897.92 10/20/2016 17:00 17.37 35.24 81.28 2897.93 10/20/2016 18:00 17.37 35.24 81.28 2897.94 10/20/2016 19:00 17.37 35.24 81.29 2897.94 10/20/2016 20:00 17.37 35.25 81.30 2897.95 10/20/2016 21:00 17.37 35.24 81.29 2897.95 10/20/2016 22:00 17.37 35.25 81.30 2897.96 10/20/2016 23:00 17.37 35.25 81.30 2897.95 10/21/2016 0:00 17.37 35.25 81.31 2897.96 10/21/2016 1:00 17.37 35.25 81.31 2897.97 10/21/2016 2:00 17.37 35.26 81.33 2897.98 10/21/2016 3:00 17.37 35.26 81.34 2898.00 10/21/2016 4:00 17.37 35.26 81.34 2898.00 10/21/2016 5:00 17.37 35.27 81.35 2898.01 10/21/2016 6:00 17.37 35.27 81.36 2898.01 10/21/2016 7:00 17.37 35.28 81.38 2898.04 10/21/2016 8:00 17.37 35.29 81.40 2898.05 10/21/2016 9:00 17.37 35.29 81.40 2898.05 10/21/2016 10:00 17.37 35.30 81.42 2898.07 10/21/2016 11:00 17.37 35.30 81.43 2898.09 10/21/2016 12:00 17.37 35.31 81.45 2898.10 10/21/2016 13:00 17.37 35.32 81.46 2898.11 10/21/2016 14:00 17.37 35.30 81.43 2898.08 10/21/2016 15:00 17.37 35.06 80.88 2897.53 10/21/2016 16:00 17.37 34.68 80.00 2896.65 10/21/2016 17:00 17.37 34.28 79.07 2895.72 10/21/2016 18:00 17.37 33.89 78.18 2894.83 10/21/2016 19:00 17.37 33.52 77.32 2893.98 10/21/2016 20:00 17.37 33.18 76.53 2893.18 10/21/2016 21:00 17.37 32.85 75.78 2892.44 10/21/2016 22:00 17.37 32.56 75.10 2891.75 10/21/2016 23:00 17.37 32.27 74.44 2891.09 10/22/2016 0:00 17.37 32.02 73.85 2890.50 10/22/2016 1:00 17.37 31.77 73.28 2889.93 10/22/2016 2:00 17.37 31.54 72.76 2889.41 10/22/2016 3:00 17.37 31.33 72.27 2888.93 10/22/2016 4:00 17.37 31.13 71.81 2888.46 10/22/2016 5:00 17.37 30.95 71.38 2888.04 10/22/2016 6:00 17.37 30.77 70.96 2887.62 10/22/2016 7:00 17.37 30.60 70.58 2887.24 10/22/2016 8:00 17.37 30.44 70.22 2886.88 10/22/2016 9:00 17.37 30.30 69.89 2886.54 10/22/2016 10:00 17.37 30.16 69.57 2886.23 10/22/2016 11:00 17.37 30.03 69.26 2885.92 10/22/2016 12:00 17.37 29.91 68.98 2885.64 10/22/2016 13:00 17.37 29.80 68.73 2885.38 10/22/2016 14:00 17.37 29.68 68.47 2885.12 10/22/2016 15:00 17.37 29.59 68.24 2884.90 10/22/2016 16:00 17.37 29.48 68.00 2884.66 10/22/2016 17:00 17.37 29.38 67.78 2884.43 10/22/2016 18:00 17.37 29.29 67.56 2884.21 10/22/2016 19:00 17.37 29.20 67.35 2884.00 10/22/2016 20:00 17.37 29.11 67.14 2883.80 10/22/2016 21:00 17.37 29.02 66.94 2883.60 10/22/2016 22:00 17.37 28.94 66.75 2883.40 10/22/2016 23:00 17.37 28.86 66.57 2883.23 10/23/2016 0:00 17.37 28.79 66.40 2883.06 10/23/2016 1:00 17.37 28.72 66.24 2882.90 10/23/2016 2:00 17.37 28.65 66.08 2882.74 10/23/2016 3:00 17.37 28.58 65.93 2882.58 10/23/2016 4:00 17.37 28.52 65.79 2882.44 10/23/2016 5:00 17.37 28.45 65.63 2882.29 10/23/2016 6:00 17.37 28.39 65.48 2882.13 10/23/2016 7:00 17.37 28.33 65.34 2882.00 10/23/2016 8:00 17.37 28.27 65.21 2881.86 10/23/2016 9:00 17.37 28.21 65.06 2881.71 10/23/2016 10:00 17.37 28.15 64.93 2881.58 10/23/2016 11:00 17.37 28.10 64.81 2881.46 10/23/2016 12:00 17.37 28.05 64.70 2881.35 10/23/2016 13:00 17.37 28.00 64.59 2881.24 10/23/2016 14:00 17.37 27.95 64.48 2881.13 10/23/2016 15:00 17.37 27.91 64.39 2881.04 10/23/2016 16:00 17.37 27.86 64.27 2880.93 10/23/2016 17:00 17.37 27.82 64.17 2880.83 10/23/2016 18:00 17.37 27.78 64.07 2880.73 10/23/2016 19:00 17.37 27.74 63.98 2880.63 10/23/2016 20:00 17.37 27.69 63.87 2880.52 10/23/2016 21:00 17.37 27.65 63.77 2880.43 10/23/2016 22:00 17.37 27.61 63.69 2880.34 10/23/2016 23:00 17.37 27.58 63.61 2880.26 10/24/2016 0:00 17.37 27.54 63.52 2880.18 10/24/2016 1:00 17.37 27.51 63.46 2880.11 10/24/2016 2:00 17.37 27.48 63.38 2880.03 10/24/2016 3:00 17.37 27.45 63.31 2879.96 10/24/2016 4:00 17.37 27.41 63.24 2879.89 10/24/2016 5:00 17.37 27.39 63.17 2879.82 10/24/2016 6:00 17.37 27.35 63.09 2879.74 10/24/2016 7:00 17.37 27.32 63.02 2879.67 10/24/2016 8:00 17.37 27.29 62.94 2879.59 10/24/2016 9:00 17.37 27.26 62.87 2879.53 10/24/2016 10:00 17.37 27.23 62.82 2879.47 10/24/2016 11:00 17.37 27.21 62.76 2879.41 10/24/2016 12:00 17.37 27.19 62.71 2879.36 10/24/2016 13:00 17.37 27.17 62.66 2879.32 10/24/2016 14:00 17.37 27.16 62.64 2879.29 10/24/2016 15:00 17.37 27.13 62.58 2879.24 10/24/2016 16:00 17.37 27.11 62.54 2879.19 10/24/2016 17:00 17.37 27.09 62.49 2879.15 10/24/2016 18:00 17.37 27.08 62.46 2879.11 10/24/2016 19:00 17.37 27.05 62.39 2879.04 10/24/2016 20:00 17.37 27.03 62.34 2878.99 10/24/2016 21:00 17.37 27.01 62.29 2878.95 10/24/2016 22:00 17.37 26.99 62.25 2878.91 10/24/2016 23:00 17.37 26.97 62.20 2878.86 10/25/2016 0:00 17.37 26.95 62.17 2878.83 10/25/2016 1:00 17.37 26.94 62.14 2878.80 10/25/2016 2:00 17.37 26.93 62.11 2878.76 10/25/2016 3:00 17.37 26.91 62.07 2878.72 10/25/2016 4:00 17.37 26.90 62.05 2878.71 10/25/2016 5:00 17.37 26.88 62.01 2878.66 10/25/2016 6:00 17.37 26.87 61.97 2878.62 10/25/2016 7:00 17.37 26.85 61.94 2878.60 10/25/2016 8:00 17.37 26.84 61.91 2878.57 10/25/2016 9:00 17.37 26.83 61.89 2878.54 10/25/2016 10:00 17.37 26.81 61.84 2878.50 10/25/2016 11:00 17.37 26.80 61.82 2878.47 10/25/2016 12:00 17.37 26.79 61.80 2878.46 10/25/2016 13:00 17.37 26.79 61.79 2878.45 10/25/2016 14:00 17.37 26.79 61.79 2878.44 10/25/2016 15:00 17.37 26.79 61.78 2878.44 10/25/2016 16:00 17.37 26.78 61.77 2878.42 10/25/2016 17:00 17.37 26.77 61.75 2878.41 10/25/2016 18:00 17.37 26.76 61.73 2878.38 10/25/2016 19:00 17.37 26.75 61.70 2878.36 10/25/2016 20:00 17.37 26.74 61.67 2878.33 10/25/2016 21:00 17.37 26.72 61.64 2878.29 10/25/2016 22:00 17.37 26.71 61.62 2878.27 10/25/2016 23:00 17.37 26.70 61.60 2878.25 10/26/2016 0:00 17.37 26.70 61.58 2878.24 10/26/2016 1:00 17.37 26.70 61.58 2878.23 10/26/2016 2:00 17.37 26.69 61.56 2878.21 10/26/2016 3:00 17.37 26.68 61.55 2878.20 10/26/2016 4:00 17.37 26.67 61.53 2878.18 10/26/2016 5:00 17.37 26.67 61.52 2878.17 10/26/2016 6:00 17.37 26.66 61.50 2878.15 10/26/2016 7:00 17.37 26.66 61.49 2878.14 10/26/2016 8:00 17.37 26.64 61.46 2878.11 10/26/2016 9:00 17.37 26.64 61.44 2878.09 10/26/2016 10:00 17.37 26.63 61.42 2878.08 10/26/2016 11:00 17.37 26.62 61.41 2878.07 10/26/2016 12:00 17.37 26.62 61.41 2878.07 10/26/2016 13:00 17.37 26.63 61.42 2878.08 10/26/2016 14:00 17.37 26.63 61.44 2878.09 10/26/2016 15:00 17.37 26.64 61.44 2878.09 10/26/2016 16:00 17.37 26.64 61.45 2878.10 10/26/2016 17:00 17.37 26.64 61.45 2878.10 10/26/2016 18:00 17.37 26.64 61.44 2878.09 10/26/2016 19:00 17.37 26.64 61.44 2878.10 10/26/2016 20:00 17.37 26.64 61.44 2878.10 10/26/2016 21:00 17.37 26.64 61.44 2878.09 10/26/2016 22:00 17.37 26.63 61.44 2878.09 10/26/2016 23:00 17.37 26.64 61.44 2878.09 10/27/2016 0:00 17.37 26.64 61.44 2878.10 10/27/2016 1:00 17.37 26.64 61.45 2878.10 10/27/2016 2:00 17.37 26.65 61.47 2878.12 10/27/2016 3:00 17.37 26.65 61.47 2878.12 10/27/2016 4:00 17.37 26.66 61.49 2878.14 10/27/2016 5:00 17.37 26.66 61.50 2878.16 10/27/2016 6:00 17.37 26.66 61.50 2878.15 10/27/2016 7:00 17.37 26.67 61.51 2878.16 10/27/2016 8:00 17.37 26.67 61.51 2878.16 10/27/2016 9:00 17.37 26.66 61.50 2878.15 10/27/2016 10:00 17.37 26.67 61.51 2878.16 10/27/2016 11:00 17.37 26.67 61.52 2878.18 10/27/2016 12:00 17.37 26.68 61.54 2878.20 10/27/2016 13:00 17.37 26.69 61.57 2878.22 10/27/2016 14:00 17.37 26.70 61.60 2878.25 10/27/2016 15:00 17.37 26.71 61.62 2878.27 10/27/2016 16:00 17.37 26.72 61.62 2878.28 10/27/2016 17:00 17.37 26.72 61.62 2878.28 10/27/2016 18:00 17.37 26.71 61.62 2878.27 10/27/2016 19:00 17.37 26.71 61.60 2878.25 10/27/2016 20:00 17.37 26.70 61.58 2878.24 10/27/2016 21:00 17.37 26.69 61.56 2878.21 10/27/2016 22:00 17.37 26.68 61.53 2878.19 10/27/2016 23:00 17.37 26.66 61.50 2878.16 10/28/2016 0:00 17.37 26.66 61.49 2878.14 10/28/2016 1:00 17.37 26.65 61.46 2878.12 10/28/2016 2:00 17.37 26.64 61.45 2878.10 10/28/2016 3:00 17.37 26.63 61.42 2878.08 10/28/2016 4:00 17.37 26.62 61.40 2878.05 10/28/2016 5:00 17.37 26.61 61.37 2878.03 10/28/2016 6:00 17.37 26.60 61.35 2878.00 10/28/2016 7:00 17.37 26.58 61.31 2877.97 10/28/2016 8:00 17.37 26.56 61.27 2877.93 10/28/2016 9:00 17.37 26.54 61.23 2877.88 10/28/2016 10:00 17.37 26.53 61.19 2877.85 10/28/2016 11:00 17.37 26.52 61.17 2877.82 10/28/2016 12:00 17.37 26.51 61.14 2877.80 10/28/2016 13:00 17.37 26.50 61.13 2877.79 10/28/2016 14:00 17.37 26.50 61.12 2877.77 10/28/2016 15:00 17.37 26.48 61.09 2877.74 10/28/2016 16:00 17.37 26.47 61.07 2877.72 10/28/2016 17:00 17.37 26.46 61.04 2877.69 10/28/2016 18:00 17.37 26.45 61.00 2877.66 10/28/2016 19:00 17.37 26.43 60.96 2877.61 10/28/2016 20:00 17.37 26.41 60.92 2877.58 10/28/2016 21:00 17.37 26.40 60.89 2877.55 10/28/2016 22:00 17.37 26.38 60.84 2877.49 10/28/2016 23:00 17.37 26.37 60.82 2877.47 10/29/2016 0:00 17.37 26.35 60.79 2877.44 10/29/2016 1:00 17.37 26.34 60.76 2877.42 10/29/2016 2:00 17.37 26.33 60.74 2877.40 10/29/2016 3:00 17.37 26.32 60.72 2877.37 10/29/2016 4:00 17.37 26.32 60.71 2877.36 10/29/2016 5:00 17.37 26.31 60.68 2877.34 10/29/2016 6:00 17.37 26.29 60.65 2877.30 10/29/2016 7:00 17.37 26.28 60.63 2877.28 10/29/2016 8:00 17.37 26.27 60.59 2877.25 10/29/2016 9:00 17.37 26.25 60.55 2877.20 10/29/2016 10:00 17.37 26.24 60.53 2877.18 10/29/2016 11:00 17.37 26.23 60.50 2877.15 10/29/2016 12:00 17.37 26.22 60.48 2877.14 10/29/2016 13:00 17.37 26.22 60.47 2877.13 10/29/2016 14:00 17.37 26.21 60.45 2877.11 10/29/2016 15:00 17.37 26.20 60.44 2877.09 10/29/2016 16:00 17.37 26.20 60.43 2877.08 10/29/2016 17:00 17.37 26.19 60.40 2877.06 10/29/2016 18:00 17.37 26.18 60.38 2877.03 10/29/2016 19:00 17.37 26.17 60.36 2877.01 10/29/2016 20:00 17.37 26.16 60.34 2877.00 10/29/2016 21:00 17.37 26.16 60.34 2877.00 10/29/2016 22:00 17.37 26.16 60.34 2876.99 10/29/2016 23:00 17.37 26.16 60.33 2876.98 10/30/2016 0:00 17.37 26.16 60.34 2876.99 10/30/2016 1:00 17.37 26.16 60.35 2877.00 10/30/2016 2:00 17.37 26.17 60.36 2877.01 10/30/2016 3:00 17.37 26.17 60.37 2877.02 10/30/2016 4:00 17.37 26.18 60.39 2877.04 10/30/2016 5:00 17.37 26.19 60.40 2877.06 10/30/2016 6:00 17.37 26.19 60.42 2877.07 10/30/2016 7:00 17.37 26.20 60.43 2877.08 10/30/2016 8:00 17.37 26.20 60.43 2877.09 10/30/2016 9:00 17.37 26.21 60.45 2877.10 10/30/2016 10:00 17.37 26.21 60.46 2877.11 10/30/2016 11:00 17.37 26.22 60.48 2877.13 10/30/2016 12:00 17.37 26.23 60.50 2877.16 10/30/2016 13:00 17.37 26.25 60.54 2877.19 10/30/2016 14:00 17.37 26.26 60.58 2877.23 10/30/2016 15:00 17.37 26.28 60.61 2877.27 10/30/2016 16:00 17.37 26.29 60.64 2877.30 10/30/2016 17:00 17.37 26.31 60.68 2877.33 10/30/2016 18:00 17.37 26.32 60.71 2877.36 10/30/2016 19:00 17.37 26.33 60.72 2877.38 10/30/2016 20:00 17.37 26.33 60.74 2877.40 10/30/2016 21:00 17.37 26.34 60.76 2877.42 10/30/2016 22:00 17.37 26.36 60.79 2877.45 10/30/2016 23:00 17.37 26.36 60.81 2877.46 10/31/2016 0:00 17.37 26.37 60.84 2877.49 10/31/2016 1:00 17.37 26.39 60.87 2877.52 10/31/2016 2:00 17.37 26.40 60.90 2877.56 10/31/2016 3:00 17.37 26.42 60.94 2877.59 10/31/2016 4:00 17.37 26.43 60.97 2877.63 10/31/2016 5:00 17.37 26.45 61.00 2877.65 10/31/2016 6:00 17.37 26.46 61.03 2877.69 10/31/2016 7:00 17.37 26.47 61.05 2877.70 10/31/2016 8:00 17.37 26.47 61.06 2877.71 10/31/2016 9:00 17.37 26.48 61.07 2877.73 10/31/2016 10:00 17.37 26.48 61.09 2877.74 10/31/2016 11:00 17.37 26.50 61.12 2877.77 10/31/2016 12:00 17.37 26.50 61.13 2877.79 10/31/2016 13:00 17.37 26.52 61.17 2877.82 10/31/2016 14:00 17.37 26.53 61.20 2877.85 10/31/2016 15:00 17.37 26.54 61.22 2877.88 10/31/2016 16:00 17.37 26.55 61.24 2877.90 10/31/2016 17:00 17.37 26.56 61.26 2877.91 10/31/2016 18:00 17.37 26.56 61.26 2877.92 10/31/2016 19:00 17.37 26.57 61.29 2877.94 10/31/2016 20:00 17.37 26.57 61.28 2877.94 10/31/2016 21:00 17.37 26.57 61.29 2877.94 10/31/2016 22:00 17.37 26.58 61.30 2877.95 10/31/2016 23:00 17.37 26.58 61.31 2877.97 11/1/2016 0:00 17.37 26.58 61.31 2877.96 11/1/2016 1:00 17.37 26.58 61.31 2877.97 11/1/2016 2:00 17.37 26.58 61.31 2877.96 11/1/2016 3:00 17.37 26.58 61.31 2877.97 11/1/2016 4:00 17.37 26.58 61.32 2877.97 11/1/2016 5:00 17.37 26.59 61.33 2877.98 11/1/2016 6:00 17.37 26.59 61.33 2877.98 11/1/2016 7:00 17.37 26.59 61.33 2877.98 11/1/2016 8:00 17.37 26.59 61.33 2877.98 11/1/2016 9:00 17.37 26.58 61.31 2877.97 11/1/2016 10:00 17.37 26.59 61.33 2877.98 11/1/2016 11:00 17.37 26.59 61.33 2877.99 11/1/2016 12:00 17.37 26.59 61.34 2878.00 11/1/2016 13:00 17.37 26.60 61.35 2878.00 11/1/2016 14:00 17.37 26.61 61.37 2878.02 11/1/2016 15:00 17.37 26.61 61.38 2878.03 11/1/2016 16:00 17.37 26.62 61.40 2878.05 11/1/2016 17:00 17.37 26.62 61.39 2878.05 11/1/2016 18:00 17.37 26.61 61.38 2878.03 11/1/2016 19:00 17.37 26.61 61.37 2878.02 11/1/2016 20:00 17.37 26.60 61.36 2878.01 11/1/2016 21:00 17.37 26.59 61.33 2877.99 11/1/2016 22:00 17.37 26.58 61.31 2877.97 11/1/2016 23:00 17.37 26.56 61.27 2877.93 11/2/2016 0:00 17.37 26.56 61.26 2877.91 11/2/2016 1:00 17.37 26.55 61.23 2877.89 11/2/2016 2:00 17.37 26.54 61.21 2877.86 11/2/2016 3:00 17.37 26.52 61.18 2877.83 11/2/2016 4:00 17.37 26.51 61.15 2877.80 11/2/2016 5:00 17.37 26.49 61.11 2877.76 11/2/2016 6:00 17.37 26.48 61.07 2877.73 11/2/2016 7:00 17.37 26.45 61.02 2877.67 11/2/2016 8:00 17.37 26.43 60.97 2877.62 11/2/2016 9:00 17.37 26.41 60.92 2877.58 11/2/2016 10:00 17.37 26.38 60.86 2877.51 11/2/2016 11:00 17.37 26.37 60.82 2877.47 11/2/2016 12:00 17.37 26.34 60.76 2877.42 11/2/2016 13:00 17.37 26.34 60.75 2877.40 11/2/2016 14:00 17.37 26.33 60.72 2877.38 11/2/2016 15:00 17.37 26.31 60.68 2877.34 11/2/2016 16:00 17.37 26.29 60.64 2877.29 11/2/2016 17:00 17.37 26.27 60.59 2877.24 11/2/2016 18:00 17.37 26.25 60.55 2877.20 11/2/2016 19:00 17.37 26.22 60.48 2877.13 11/2/2016 20:00 17.37 26.20 60.43 2877.08 11/2/2016 21:00 17.37 26.17 60.35 2877.01 11/2/2016 22:00 17.37 26.14 60.29 2876.95 11/2/2016 23:00 17.37 26.10 60.21 2876.86 11/3/2016 0:00 17.37 26.07 60.13 2876.79 11/3/2016 1:00 17.37 26.04 60.06 2876.72 11/3/2016 2:00 17.37 26.00 59.98 2876.64 11/3/2016 3:00 17.37 25.97 59.91 2876.57 11/3/2016 4:00 17.37 25.94 59.83 2876.48 11/3/2016 5:00 17.37 25.90 59.75 2876.40 11/3/2016 6:00 17.37 25.87 59.68 2876.33 11/3/2016 7:00 17.37 25.84 59.60 2876.25 11/3/2016 8:00 17.37 25.80 59.51 2876.17 11/3/2016 9:00 17.37 25.76 59.42 2876.08 11/3/2016 10:00 17.37 25.73 59.34 2876.00 11/3/2016 11:00 17.37 25.69 59.26 2875.91 11/3/2016 12:00 17.37 25.66 59.19 2875.84 11/3/2016 13:00 17.37 25.63 59.12 2875.78 11/3/2016 14:00 17.37 25.60 59.05 2875.70 11/3/2016 15:00 17.37 25.57 58.98 2875.63 11/3/2016 16:00 17.37 25.54 58.92 2875.57 11/3/2016 17:00 17.37 25.51 58.84 2875.49 11/3/2016 18:00 17.37 25.48 58.77 2875.43 11/3/2016 19:00 17.37 25.45 58.70 2875.35 11/3/2016 20:00 17.37 25.41 58.62 2875.27 11/3/2016 21:00 17.37 25.39 58.55 2875.21 11/3/2016 22:00 17.37 25.36 58.50 2875.16 11/3/2016 23:00 17.37 25.34 58.45 2875.11 11/4/2016 0:00 17.37 25.33 58.42 2875.08 11/4/2016 1:00 17.37 25.32 58.40 2875.06 11/4/2016 2:00 17.37 25.31 58.39 2875.04 11/4/2016 3:00 17.37 25.31 58.38 2875.04 11/4/2016 4:00 17.37 25.31 58.39 2875.04 11/4/2016 5:00 17.37 25.32 58.40 2875.05 11/4/2016 6:00 17.37 25.32 58.41 2875.06 11/4/2016 7:00 17.37 25.33 58.43 2875.08 11/4/2016 8:00 17.37 25.34 58.45 2875.10 11/4/2016 9:00 17.37 25.35 58.47 2875.12 11/4/2016 10:00 17.37 25.36 58.50 2875.15 11/4/2016 11:00 17.37 25.37 58.52 2875.17 11/4/2016 12:00 17.37 25.39 58.55 2875.21 11/4/2016 13:00 17.37 25.41 58.61 2875.26 11/4/2016 14:00 17.37 25.43 58.66 2875.31 11/4/2016 15:00 17.37 25.45 58.71 2875.36 11/4/2016 16:00 17.31 25.47 58.76 2875.41 11/4/2016 17:00 17.37 25.49 58.80 2875.45 11/4/2016 18:00 17.37 25.51 58.84 2875.49 11/4/2016 19:00 17.37 25.52 58.87 2875.52 11/4/2016 20:00 17.37 25.53 58.89 2875.54 11/4/2016 21:00 17.37 25.54 58.91 2875.56 11/4/2016 22:00 17.37 25.55 58.92 2875.58 11/4/2016 23:00 17.37 25.55 58.94 2875.60 11/5/2016 0:00 17.37 25.55 58.94 2875.60 11/5/2016 1:00 17.37 25.57 58.97 2875.62 11/5/2016 2:00 17.37 25.57 58.99 2875.64 11/5/2016 3:00 17.37 25.58 59.00 2875.66 11/5/2016 4:00 17.37 25.59 59.02 2875.67 11/5/2016 5:00 17.37 25.60 59.04 2875.70 11/5/2016 6:00 17.37 25.60 59.05 2875.70 11/5/2016 7:00 17.37 25.60 59.06 2875.71 11/5/2016 8:00 17.37 25.60 59.06 2875.71 11/5/2016 9:00 17.37 25.61 59.06 2875.72 11/5/2016 10:00 17.37 25.61 59.08 2875.73 11/5/2016 11:00 17.37 25.62 59.09 2875.74 11/5/2016 12:00 17.37 25.62 59.10 2875.75 11/5/2016 13:00 17.37 25.63 59.11 2875.76 11/5/2016 14:00 17.37 25.64 59.13 2875.79 11/5/2016 15:00 17.37 25.64 59.15 2875.80 11/5/2016 16:00 17.37 25.65 59.15 2875.81 11/5/2016 17:00 17.37 25.65 59.17 2875.82 11/5/2016 18:00 17.37 25.65 59.18 2875.83 11/5/2016 19:00 17.37 25.65 59.17 2875.82 11/5/2016 20:00 17.37 25.65 59.18 2875.83 11/5/2016 21:00 17.37 25.65 59.17 2875.82 11/5/2016 22:00 17.37 25.66 59.18 2875.83 11/5/2016 23:00 17.37 25.65 59.18 2875.83 11/6/2016 0:00 17.37 25.66 59.19 2875.84 11/6/2016 1:00 17.31 25.66 59.19 2875.85 11/6/2016 2:00 17.37 25.66 59.19 2875.85 11/6/2016 3:00 17.37 25.66 59.19 2875.85 11/6/2016 4:00 17.37 25.67 59.20 2875.86 11/6/2016 5:00 17.37 25.67 59.21 2875.86 11/6/2016 6:00 17.37 25.67 59.21 2875.87 11/6/2016 7:00 17.37 25.67 59.22 2875.87 11/6/2016 8:00 17.37 25.68 59.23 2875.88 11/6/2016 9:00 17.37 25.68 59.23 2875.88 11/6/2016 10:00 17.37 25.68 59.23 2875.89 11/6/2016 11:00 17.37 25.68 59.24 2875.89 11/6/2016 12:00 17.37 25.68 59.24 2875.90 11/6/2016 13:00 17.37 25.69 59.25 2875.91 11/6/2016 14:00 17.37 25.69 59.25 2875.91 11/6/2016 15:00 17.37 25.70 59.27 2875.93 11/6/2016 16:00 17.37 25.70 59.27 2875.93 11/6/2016 17:00 17.37 25.70 59.28 2875.93 11/6/2016 18:00 17.37 25.70 59.28 2875.94 11/6/2016 19:00 17.37 25.70 59.28 2875.93 11/6/2016 20:00 17.37 25.70 59.28 2875.93 11/6/2016 21:00 17.37 25.70 59.27 2875.93 11/6/2016 22:00 17.37 25.70 59.28 2875.93 11/6/2016 23:00 17.37 25.70 59.28 2875.94 11/7/2016 0:00 17.37 25.71 59.30 2875.95 11/7/2016 1:00 17.37 25.72 59.32 2875.97 11/7/2016 2:00 17.37 25.73 59.34 2875.99 11/7/2016 3:00 17.37 25.73 59.35 2876.00 11/7/2016 4:00 17.37 25.74 59.38 2876.04 11/7/2016 5:00 17.37 25.76 59.41 2876.06 11/7/2016 6:00 17.37 25.77 59.44 2876.09 11/7/2016 7:00 17.37 25.78 59.47 2876.12 11/7/2016 8:00 17.37 25.79 59.50 2876.15 11/7/2016 9:00 17.37 25.80 59.52 2876.17 11/7/2016 10:00 17.37 25.82 59.55 2876.21 11/7/2016 11:00 17.37 25.83 59.58 2876.23 11/7/2016 12:00 17.37 25.85 59.62 2876.27 11/7/2016 13:00 17.37 25.87 59.66 2876.32 11/7/2016 14:00 17.37 25.89 59.72 2876.37 11/7/2016 15:00 17.37 25.91 59.76 2876.42 11/7/2016 16:00 17.37 25.92 59.79 2876.45 11/7/2016 17:00 17.37 25.94 59.83 2876.48 11/7/2016 18:00 17.37 25.95 59.86 2876.51 11/7/2016 19:00 17.37 25.96 59.88 2876.54 11/7/2016 20:00 17.37 25.97 59.89 2876.55 11/7/2016 21:00 17.37 25.97 59.91 2876.57 11/7/2016 22:00 17.37 25.98 59.92 2876.57 11/7/2016 23:00 17.37 25.98 59.93 2876.59 11/8/2016 0:00 17.37 25.99 59.95 2876.60 11/8/2016 1:00 17.37 26.00 59.96 2876.62 11/8/2016 2:00 17.37 26.00 59.97 2876.63 11/8/2016 3:00 17.37 26.00 59.98 2876.64 11/8/2016 4:00 17.37 26.00 59.98 2876.64 11/8/2016 5:00 17.37 26.00 59.98 2876.63 11/8/2016 6:00 17.37 26.00 59.98 2876.64 11/8/2016 7:00 17.37 26.00 59.97 2876.63 11/8/2016 8:00 17.37 26.00 59.96 2876.62 11/8/2016 9:00 17.37 25.99 59.95 2876.60 11/8/2016 10:00 17.37 25.99 59.95 2876.60 11/8/2016 11:00 17.37 25.99 59.95 2876.60 11/8/2016 12:00 17.37 25.99 59.94 2876.59 11/8/2016 13:00 17.37 25.99 59.95 2876.60 11/8/2016 14:00 17.37 25.99 59.95 2876.60 11/8/2016 15:00 17.37 26.00 59.96 2876.62 11/8/2016 16:00 17.37 25.99 59.95 2876.60 11/8/2016 17:00 17.37 25.99 59.95 2876.60 11/8/2016 18:00 17.37 25.98 59.93 2876.58 11/8/2016 19:00 17.37 25.97 59.91 2876.57 11/8/2016 20:00 17.37 25.97 59.89 2876.55 11/8/2016 21:00 17.37 25.96 59.88 2876.53 11/8/2016 22:00 17.37 25.95 59.87 2876.52 11/8/2016 23:00 17.37 25.95 59.85 2876.50 11/9/2016 0:00 17.37 25.94 59.84 2876.49 11/9/2016 1:00 17.37 25.94 59.84 2876.49 11/9/2016 2:00 17.37 25.94 59.83 2876.49 11/9/2016 3:00 17.37 25.94 59.83 2876.48 11/9/2016 4:00 17.37 25.93 59.81 2876.47 11/9/2016 5:00 17.37 25.93 59.80 2876.46 11/9/2016 6:00 17.37 25.92 59.80 2876.45 11/9/2016 7:00 17.37 25.92 59.79 2876.44 11/9/2016 8:00 17.37 25.91 59.77 2876.42 11/9/2016 9:00 17.37 25.91 59.77 2876.42 11/9/2016 10:00 17.37 25.91 59.75 2876.41 11/9/2016 11:00 17.37 25.91 59.76 2876.41 11/9/2016 12:00 17.37 25.91 59.77 2876.42 11/9/2016 13:00 17.37 25.92 59.79 2876.44 11/9/2016 14:00 17.37 25.92 59.78 2876.44 11/9/2016 15:00 17.37 25.92 59.79 2876.45 11/9/2016 16:00 17.37 25.92 59.79 2876.44 11/9/2016 17:00 17.37 25.92 59.79 2876.44 11/9/2016 18:00 17.37 25.92 59.79 2876.44 11/9/2016 19:00 17.37 25.91 59.77 2876.42 11/9/2016 20:00 17.37 25.91 59.76 2876.41 11/9/2016 21:00 17.37 25.91 59.75 2876.41 11/9/2016 22:00 17.37 25.90 59.74 2876.40 11/9/2016 23:00 17.31 25.90 59.75 2876.41 11/10/2016 0:00 17.37 25.91 59.75 2876.41 11/10/2016 1:00 17.37 25.91 59.75 2876.41 11/10/2016 2:00 17.37 25.91 59.76 2876.42 11/10/2016 3:00 17.37 25.91 59.76 2876.42 11/10/2016 4:00 17.37 25.91 59.78 2876.43 11/10/2016 5:00 17.37 25.91 59.76 2876.42 11/10/2016 6:00 17.37 25.91 59.75 2876.41 11/10/2016 7:00 17.37 25.91 59.76 2876.41 11/10/2016 8:00 17.37 25.90 59.75 2876.40 11/10/2016 9:00 17.37 25.90 59.74 2876.39 11/10/2016 10:00 17.37 25.90 59.73 2876.39 11/10/2016 11:00 17.37 25.90 59.73 2876.39 11/10/2016 12:00 17.37 25.90 59.74 2876.39 11/10/2016 13:00 17.37 25.90 59.74 2876.39 11/10/2016 14:00 17.37 25.90 59.75 2876.40 11/10/2016 15:00 17.37 25.90 59.75 2876.40 11/10/2016 16:00 17.37 25.90 59.75 2876.40 11/10/2016 17:00 17.37 25.90 59.75 2876.40 11/10/2016 18:00 17.37 25.89 59.72 2876.37 11/10/2016 19:00 17.37 25.88 59.70 2876.35 11/10/2016 20:00 17.37 25.87 59.66 2876.32 11/10/2016 21:00 17.37 25.85 59.62 2876.27 11/10/2016 22:00 17.37 25.83 59.58 2876.23 11/10/2016 23:00 17.37 25.81 59.54 2876.19 11/11/2016 0:00 17.37 25.79 59.48 2876.13 11/11/2016 1:00 17.37 25.76 59.42 2876.08 11/11/2016 2:00 17.37 25.74 59.37 2876.02 11/11/2016 3:00 17.37 25.71 59.30 2875.95 11/11/2016 4:00 17.37 25.68 59.24 2875.90 11/11/2016 5:00 17.37 25.65 59.16 2875.82 11/11/2016 6:00 17.37 25.62 59.09 2875.75 11/11/2016 7:00 17.37 25.59 59.03 2875.68 11/11/2016 8:00 17.37 25.56 58.95 2875.60 11/11/2016 9:00 17.37 25.53 58.88 2875.53 11/11/2016 10:00 17.37 25.49 58.81 2875.46 11/11/2016 11:00 17.37 25.46 58.73 2875.39 11/11/2016 12:00 17.37 25.44 58.69 2875.34 11/11/2016 13:00 17.37 25.42 58.64 2875.29 11/11/2016 14:00 17.37 25.40 58.59 2875.25 11/11/2016 15:00 17.37 25.38 58.54 2875.20 11/11/2016 16:00 17.37 25.35 58.48 2875.14 11/11/2016 17:00 17.37 25.33 58.43 2875.08 11/11/2016 18:00 17.37 25.30 58.36 2875.01 11/11/2016 19:00 17.37 25.32 58.40 2875.05 11/11/2016 20:00 17.37 25.55 58.94 2875.60 11/11/2016 21:00 17.37 25.86 59.64 2876.30 11/11/2016 22:00 17.37 26.16 60.33 2876.98 11/11/2016 23:00 17.37 26.43 60.97 2877.63 11/12/2016 0:00 17.37 26.70 61.59 2878.25 11/12/2016 1:00 17.37 26.95 62.16 2878.81 11/12/2016 2:00 17.37 27.19 62.71 2879.37 11/12/2016 3:00 17.37 27.42 63.24 2879.90 11/12/2016 4:00 17.37 27.64 63.75 2880.40 11/12/2016 5:00 17.37 27.84 64.23 2880.88 11/12/2016 6:00 17.37 28.05 64.69 2881.35 11/12/2016 7:00 17.37 28.24 65.13 2881.79 11/12/2016 8:00 17.37 28.42 65.55 2882.20 11/12/2016 9:00 17.37 28.59 65.95 2882.60 11/12/2016 10:00 17.37 28.76 66.34 2882.99 11/12/2016 11:00 17.37 28.92 66.72 2883.37 11/12/2016 12:00 17.37 29.08 67.09 2883.74 11/12/2016 13:00 17.37 29.25 67.46 2884.11 11/12/2016 14:00 17.37 29.40 67.80 2884.46 11/12/2016 15:00 17.37 29.54 68.14 2884.80 11/12/2016 16:00 17.37 29.68 68.46 2885.12 11/12/2016 17:00 17.37 29.81 68.75 2885.41 11/12/2016 18:00 17.37 29.92 69.02 2885.67 11/12/2016 19:00 17.37 30.04 69.29 2885.94 11/12/2016 20:00 17.37 30.14 69.52 2886.18 11/12/2016 21:00 17.37 30.24 69.76 2886.42 11/12/2016 22:00 17.37 30.34 69.99 2886.64 11/12/2016 23:00 17.37 30.43 70.20 2886.85 11/13/2016 0:00 17.37 30.52 70.41 2887.06 11/13/2016 1:00 17.37 30.61 70.60 2887.26 11/13/2016 2:00 17.37 30.70 70.81 2887.46 11/13/2016 3:00 17.37 30.77 70.99 2887.64 11/13/2016 4:00 17.37 30.85 71.17 2887.82 11/13/2016 5:00 17.37 30.92 71.33 2887.98 11/13/2016 6:00 17.37 30.99 71.48 2888.14 11/13/2016 7:00 17.37 31.05 71.63 2888.28 11/13/2016 8:00 17.37 31.11 71.76 2888.41 11/13/2016 9:00 17.37 31.16 71.88 2888.53 11/13/2016 10:00 17.37 31.22 72.01 2888.66 11/13/2016 11:00 17.37 31.27 72.12 2888.77 11/13/2016 12:00 17.37 31.32 72.24 2888.90 11/13/2016 13:00 17.37 31.37 72.37 2889.02 11/13/2016 14:00 17.37 31.43 72.49 2889.14 11/13/2016 15:00 17.37 31.48 72.61 2889.26 11/13/2016 16:00 17.37 31.53 72.72 2889.38 11/13/2016 17:00 17.37 31.57 72.83 2889.48 11/13/2016 18:00 17.37 31.62 72.94 2889.60 11/13/2016 19:00 17.37 31.67 73.05 2889.70 11/13/2016 20:00 17.37 31.71 73.15 2889.80 11/13/2016 21:00 17.37 31.76 73.25 2889.90 11/13/2016 22:00 17.37 31.80 73.35 2890.00 11/13/2016 23:00 17.37 31.85 73.46 2890.11 11/14/2016 0:00 17.37 31.89 73.55 2890.21 11/14/2016 1:00 17.37 31.93 73.66 2890.32 11/14/2016 2:00 17.37 31.98 73.77 2890.43 11/14/2016 3:00 17.37 32.03 73.88 2890.53 11/14/2016 4:00 17.37 32.07 73.97 2890.62 11/14/2016 5:00 17.37 32.11 74.07 2890.73 11/14/2016 6:00 17.37 32.15 74.17 2890.82 11/14/2016 7:00 17.37 32.20 74.27 2890.92 11/14/2016 8:00 17.37 32.24 74.36 2891.01 11/14/2016 9:00 17.37 32.27 74.45 2891.10 11/14/2016 10:00 17.37 32.32 74.54 2891.19 11/14/2016 11:00 17.37 32.36 74.64 2891.30 11/14/2016 12:00 17.37 32.41 74.75 2891.40 11/14/2016 13:00 17.37 32.47 74.89 2891.54 11/14/2016 14:00 17.37 32.52 75.02 2891.67 11/14/2016 15:00 17.37 32.59 75.17 2891.82 11/14/2016 16:00 17.37 32.65 75.32 2891.97 11/14/2016 17:00 17.37 32.72 75.47 2892.13 11/14/2016 18:00 17.37 32.78 75.62 2892.28 11/14/2016 19:00 17.37 32.85 75.77 2892.42 11/14/2016 20:00 17.37 32.91 75.92 2892.57 11/14/2016 21:00 17.37 32.98 76.07 2892.72 11/14/2016 22:00 17.37 33.04 76.21 2892.87 11/14/2016 23:00 17.37 33.11 76.36 2893.02 11/15/2016 0:00 17.37 33.18 76.53 2893.18 11/15/2016 1:00 17.37 33.24 76.67 2893.33 11/15/2016 2:00 17.37 33.31 76.82 2893.48 11/15/2016 3:00 17.37 33.37 76.98 2893.63 11/15/2016 4:00 17.37 33.44 77.13 2893.79 11/15/2016 5:00 17.37 33.51 77.29 2893.94 11/15/2016 6:00 17.37 33.57 77.43 2894.09 11/15/2016 7:00 17.37 33.63 77.58 2894.23 11/15/2016 8:00 17.37 33.69 77.71 2894.37 11/15/2016 9:00 17.37 33.75 77.85 2894.50 11/15/2016 10:00 17.37 33.80 77.97 2894.63 11/15/2016 11:00 17.37 33.86 78.11 2894.77 11/15/2016 12:00 17.37 33.92 78.25 2894.90 11/15/2016 13:00 17.37 33.99 78.39 2895.05 11/15/2016 14:00 17.37 34.04 78.52 2895.17 11/15/2016 15:00 17.37 34.10 78.65 2895.30 11/15/2016 16:00 17.37 34.15 78.78 2895.43 11/15/2016 17:00 17.37 34.20 78.89 2895.55 11/15/2016 18:00 17.37 34.26 79.01 2895.67 11/15/2016 19:00 17.37 34.31 79.14 2895.79 11/15/2016 20:00 17.37 34.36 79.25 2895.90 11/15/2016 21:00 17.37 34.41 79.37 2896.02 11/15/2016 22:00 17.37 34.46 79.48 2896.13 11/15/2016 23:00 17.37 34.50 79.58 2896.24 11/16/2016 0:00 17.37 34.54 79.68 2896.34 11/16/2016 1:00 17.37 34.60 79.80 2896.45 11/16/2016 2:00 17.37 34.64 79.91 2896.56 11/16/2016 3:00 17.37 34.69 80.02 2896.67 11/16/2016 4:00 17.37 34.74 80.14 2896.80 11/16/2016 5:00 17.37 34.79 80.24 2896.89 11/16/2016 6:00 17.37 34.83 80.35 2897.00 11/16/2016 7:00 17.37 34.88 80.46 2897.12 11/16/2016 8:00 17.37 34.92 80.56 2897.21 11/16/2016 9:00 17.37 34.97 80.66 2897.31 11/16/2016 10:00 17.37 35.01 80.75 2897.41 11/16/2016 11:00 17.37 35.05 80.84 2897.50 11/16/2016 12:00 17.37 35.09 80.95 2897.60 11/16/2016 13:00 17.37 35.14 81.05 2897.71 11/16/2016 14:00 17.37 35.18 81.16 2897.81 11/16/2016 15:00 17.37 35.23 81.25 2897.91 11/16/2016 16:00 17.37 35.26 81.34 2898.00 11/16/2016 17:00 17.37 35.30 81.43 2898.08 11/16/2016 18:00 17.37 35.33 81.50 2898.16 11/16/2016 19:00 17.37 35.37 81.59 2898.24 11/16/2016 20:00 17.37 35.40 81.66 2898.32 11/16/2016 21:00 17.37 35.43 81.73 2898.38 11/16/2016 22:00 17.37 35.46 81.80 2898.46 11/16/2016 23:00 17.37 35.50 81.88 2898.53 11/17/2016 0:00 17.37 35.53 81.95 2898.61 11/17/2016 1:00 17.37 35.56 82.02 2898.67 11/17/2016 2:00 17.37 35.59 82.09 2898.74 11/17/2016 3:00 17.37 35.62 82.16 2898.81 11/17/2016 4:00 17.37 35.65 82.24 2898.89 11/17/2016 5:00 17.37 35.68 82.31 2898.96 11/17/2016 6:00 17.37 35.72 82.39 2899.04 11/17/2016 7:00 17.37 35.74 82.44 2899.09 11/17/2016 8:00 17.37 35.77 82.50 2899.15 11/17/2016 9:00 17.37 35.79 82.55 2899.20 11/17/2016 10:00 17.37 35.82 82.62 2899.27 11/17/2016 11:00 17.37 35.84 82.67 2899.33 11/17/2016 12:00 17.37 35.87 82.74 2899.39 11/17/2016 13:00 17.37 35.90 82.82 2899.47 11/17/2016 14:00 17.37 35.94 82.90 2899.56 11/17/2016 15:00 17.37 35.97 82.96 2899.61 11/17/2016 16:00 17.37 36.00 83.04 2899.69 11/17/2016 17:00 17.37 36.02 83.09 2899.75 11/17/2016 18:00 17.37 36.03 83.11 2899.76 11/17/2016 19:00 17.37 36.04 83.13 2899.78 11/17/2016 20:00 17.37 36.05 83.16 2899.81 11/17/2016 21:00 17.37 36.06 83.18 2899.83 11/17/2016 22:00 17.37 36.07 83.20 2899.86 11/17/2016 23:00 17.37 36.08 83.22 2899.87 11/18/2016 0:00 17.37 36.08 83.23 2899.89 11/18/2016 1:00 17.37 36.10 83.26 2899.91 11/18/2016 2:00 17.37 36.11 83.29 2899.94 11/18/2016 3:00 17.37 36.12 83.32 2899.98 11/18/2016 4:00 17.37 36.13 83.34 2899.99 11/18/2016 5:00 17.37 36.15 83.38 2900.04 11/18/2016 6:00 17.37 36.16 83.40 2900.06 11/18/2016 7:00 17.37 36.17 83.42 2900.08 11/18/2016 8:00 17.37 36.18 83.46 2900.11 11/18/2016 9:00 17.37 36.19 83.49 2900.14 11/18/2016 10:00 17.37 36.21 83.52 2900.17 11/18/2016 11:00 17.37 36.22 83.55 2900.21 11/18/2016 12:00 17.37 36.23 83.57 2900.22 11/18/2016 13:00 17.37 36.25 83.61 2900.26 11/18/2016 14:00 17.37 36.26 83.65 2900.30 11/18/2016 15:00 17.37 36.28 83.69 2900.34 11/18/2016 16:00 17.37 36.30 83.72 2900.37 11/18/2016 17:00 17.37 36.31 83.75 2900.41 11/18/2016 18:00 17.37 36.32 83.78 2900.43 11/18/2016 19:00 17.37 36.33 83.81 2900.46 11/18/2016 20:00 17.37 36.35 83.84 2900.50 11/18/2016 21:00 17.37 36.36 83.87 2900.52 11/18/2016 22:00 17.37 36.37 83.88 2900.54 11/18/2016 23:00 17.37 36.39 83.93 2900.59 11/19/2016 0:00 17.37 36.40 83.96 2900.62 11/19/2016 1:00 17.37 36.42 84.00 2900.65 11/19/2016 2:00 17.37 36.43 84.04 2900.69 11/19/2016 3:00 17.37 36.45 84.08 2900.73 11/19/2016 4:00 17.37 36.47 84.12 2900.78 11/19/2016 5:00 17.37 36.49 84.16 2900.81 11/19/2016 6:00 17.37 36.50 84.20 2900.86 11/19/2016 7:00 17.37 36.52 84.23 2900.89 11/19/2016 8:00 17.37 36.54 84.27 2900.93 11/19/2016 9:00 17.37 36.55 84.32 2900.97 11/19/2016 10:00 17.37 36.57 84.35 2901.01 11/19/2016 11:00 17.37 36.59 84.40 2901.06 11/19/2016 12:00 17.37 36.62 84.46 2901.12 11/19/2016 13:00 17.37 36.64 84.52 2901.18 11/19/2016 14:00 17.37 36.67 84.57 2901.23 11/19/2016 15:00 17.37 36.69 84.63 2901.28 11/19/2016 16:00 17.37 36.71 84.68 2901.33 11/19/2016 17:00 17.37 36.73 84.72 2901.38 11/19/2016 18:00 17.37 36.75 84.77 2901.42 11/19/2016 19:00 17.37 36.77 84.81 2901.47 11/19/2016 20:00 17.37 36.79 84.85 2901.51 11/19/2016 21:00 17.37 36.81 84.90 2901.56 11/19/2016 22:00 17.37 36.83 84.95 2901.60 11/19/2016 23:00 17.37 36.85 84.99 2901.64 11/20/2016 0:00 17.37 36.86 85.03 2901.69 11/20/2016 1:00 17.37 36.89 85.08 2901.74 11/20/2016 2:00 17.37 36.90 85.12 2901.78 11/20/2016 3:00 17.37 36.92 85.16 2901.81 11/20/2016 4:00 17.37 36.93 85.19 2901.84 11/20/2016 5:00 17.37 36.95 85.24 2901.89 11/20/2016 6:00 17.37 36.97 85.28 2901.93 11/20/2016 7:00 17.37 36.98 85.30 2901.96 11/20/2016 8:00 17.37 37.00 85.34 2902.00 11/20/2016 9:00 17.37 37.01 85.37 2902.02 11/20/2016 10:00 17.37 37.02 85.40 2902.05 11/20/2016 11:00 17.37 37.04 85.43 2902.08 11/20/2016 12:00 17.37 37.05 85.47 2902.12 11/20/2016 13:00 17.37 37.07 85.51 2902.16 11/20/2016 14:00 17.37 37.08 85.54 2902.19 11/20/2016 15:00 17.37 37.10 85.57 2902.22 11/20/2016 16:00 17.37 37.11 85.60 2902.25 11/20/2016 17:00 17.37 37.12 85.63 2902.29 11/20/2016 18:00 17.37 37.14 85.66 2902.31 11/20/2016 19:00 17.37 37.14 85.68 2902.33 11/20/2016 20:00 17.37 37.16 85.71 2902.36 11/20/2016 21:00 17.37 37.17 85.74 2902.39 11/20/2016 22:00 17.37 37.18 85.77 2902.43 11/20/2016 23:00 17.37 37.20 85.80 2902.46 11/21/2016 0:00 17.37 37.21 85.83 2902.48 11/21/2016 1:00 17.37 37.22 85.86 2902.52 11/21/2016 2:00 17.37 37.24 85.90 2902.55 11/21/2016 3:00 17.37 37.25 85.92 2902.58 11/21/2016 4:00 17.37 37.27 85.96 2902.61 11/21/2016 5:00 17.37 37.28 85.98 2902.64 11/21/2016 6:00 17.37 37.29 86.02 2902.67 11/21/2016 7:00 17.37 37.30 86.04 2902.70 11/21/2016 8:00 17.37 37.31 86.07 2902.73 11/21/2016 9:00 17.37 37.33 86.10 2902.75 11/21/2016 10:00 17.37 37.34 86.14 2902.79 11/21/2016 11:00 17.37 37.35 86.16 2902.82 11/21/2016 12:00 17.37 37.37 86.21 2902.86 11/21/2016 13:00 17.37 37.39 86.24 2902.90 11/21/2016 14:00 17.37 37.41 86.29 2902.94 11/21/2016 15:00 17.37 37.43 86.33 2902.98 11/21/2016 16:00 17.37 37.44 86.36 2903.02 11/21/2016 17:00 17.37 37.46 86.40 2903.05 11/21/2016 18:00 17.37 37.47 86.42 2903.08 11/21/2016 19:00 17.37 37.48 86.44 2903.10 11/21/2016 20:00 17.37 37.49 86.47 2903.13 11/21/2016 21:00 17.37 37.50 86.50 2903.16 11/21/2016 22:00 17.37 37.51 86.53 2903.18 11/21/2016 23:00 17.37 37.52 86.55 2903.21 11/22/2016 0:00 17.37 37.54 86.59 2903.25 11/22/2016 1:00 17.37 37.55 86.62 2903.27 11/22/2016 2:00 17.37 37.57 86.66 2903.31 11/22/2016 3:00 17.37 37.58 86.69 2903.35 11/22/2016 4:00 17.37 37.60 86.73 2903.38 11/22/2016 5:00 17.37 37.61 86.76 2903.41 11/22/2016 6:00 17.37 37.63 86.79 2903.44 11/22/2016 7:00 17.37 37.63 86.80 2903.45 11/22/2016 8:00 17.37 37.64 86.82 2903.47 11/22/2016 9:00 17.37 37.64 86.82 2903.47 11/22/2016 10:00 17.37 37.64 86.83 2903.48 11/22/2016 11:00 17.37 37.64 86.83 2903.48 11/22/2016 12:00 17.37 37.65 86.86 2903.51 11/22/2016 13:00 17.37 37.65 86.85 2903.50 11/22/2016 14:00 17.37 37.66 86.86 2903.51 11/22/2016 15:00 17.37 37.66 86.86 2903.51 11/22/2016 16:00 17.37 37.66 86.87 2903.53 11/22/2016 17:00 17.37 37.66 86.87 2903.53 11/22/2016 18:00 17.37 37.66 86.87 2903.52 11/22/2016 19:00 17.37 37.67 86.88 2903.54 11/22/2016 20:00 17.37 37.66 86.88 2903.53 11/22/2016 21:00 17.37 37.66 86.88 2903.53 11/22/2016 22:00 17.37 37.67 86.89 2903.55 11/22/2016 23:00 17.37 37.67 86.90 2903.55 11/23/2016 0:00 17.37 37.68 86.91 2903.56 11/23/2016 1:00 17.37 37.68 86.92 2903.58 11/23/2016 2:00 17.37 37.69 86.94 2903.59 11/23/2016 3:00 17.37 37.70 86.95 2903.61 11/23/2016 4:00 17.37 37.70 86.96 2903.61 11/23/2016 5:00 17.37 37.71 86.98 2903.63 11/23/2016 6:00 17.37 37.71 86.99 2903.64 11/23/2016 7:00 17.37 37.72 87.00 2903.65 11/23/2016 8:00 17.37 37.72 87.01 2903.66 11/23/2016 9:00 17.37 37.72 87.01 2903.66 11/23/2016 10:00 17.37 37.73 87.03 2903.69 11/23/2016 11:00 17.37 37.74 87.05 2903.70 11/23/2016 12:00 17.37 37.75 87.07 2903.72 11/23/2016 13:00 17.37 37.76 87.10 2903.75 11/23/2016 14:00 17.37 37.77 87.13 2903.78 11/23/2016 15:00 17.37 37.79 87.16 2903.81 11/23/2016 16:00 17.37 37.80 87.18 2903.83 11/23/2016 17:00 17.37 37.80 87.20 2903.86 11/23/2016 18:00 17.37 37.81 87.22 2903.87 11/23/2016 19:00 17.37 37.82 87.24 2903.89 11/23/2016 20:00 17.37 37.83 87.26 2903.91 11/23/2016 21:00 17.37 37.84 87.28 2903.93 11/23/2016 22:00 17.37 37.86 87.32 2903.97 11/23/2016 23:00 17.37 37.86 87.33 2903.98 11/24/2016 0:00 17.37 37.87 87.36 2904.01 11/24/2016 1:00 17.37 37.89 87.39 2904.04 11/24/2016 2:00 17.37 37.90 87.42 2904.07 11/24/2016 3:00 17.37 37.91 87.46 2904.11 11/24/2016 4:00 17.37 37.92 87.48 2904.13 11/24/2016 5:00 17.37 37.93 87.49 2904.14 11/24/2016 6:00 17.37 37.93 87.50 2904.16 11/24/2016 7:00 17.37 37.94 87.52 2904.17 11/24/2016 8:00 17.37 37.95 87.53 2904.18 11/24/2016 9:00 17.37 37.95 87.53 2904.18 11/24/2016 10:00 17.37 37.95 87.53 2904.18 11/24/2016 11:00 17.37 37.95 87.54 2904.19 11/24/2016 12:00 17.37 37.96 87.55 2904.21 11/24/2016 13:00 17.37 37.96 87.57 2904.22 11/24/2016 14:00 17.37 37.96 87.56 2904.22 11/24/2016 15:00 17.37 37.97 87.59 2904.24 11/24/2016 16:00 17.37 37.97 87.58 2904.24 11/24/2016 17:00 17.37 37.97 87.59 2904.24 11/24/2016 18:00 17.37 37.97 87.59 2904.24 11/24/2016 19:00 17.37 37.97 87.59 2904.25 11/24/2016 20:00 17.37 37.97 87.59 2904.25 11/24/2016 21:00 17.37 37.98 87.60 2904.25 11/24/2016 22:00 17.37 37.97 87.59 2904.25 11/24/2016 23:00 17.37 37.98 87.60 2904.25 11/25/2016 0:00 17.37 37.98 87.61 2904.27 11/25/2016 1:00 17.37 37.98 87.62 2904.27 11/25/2016 2:00 17.37 37.99 87.63 2904.28 11/25/2016 3:00 17.37 38.00 87.65 2904.30 11/25/2016 4:00 17.37 38.01 87.67 2904.32 11/25/2016 5:00 17.37 38.01 87.68 2904.34 11/25/2016 6:00 17.37 38.02 87.69 2904.35 11/25/2016 7:00 17.37 38.02 87.70 2904.36 11/25/2016 8:00 17.37 38.03 87.72 2904.38 11/25/2016 9:00 17.37 38.03 87.72 2904.37 11/25/2016 10:00 17.37 38.04 87.73 2904.39 11/25/2016 11:00 17.37 38.04 87.75 2904.40 11/25/2016 12:00 17.37 38.05 87.78 2904.43 11/25/2016 13:00 17.37 38.07 87.81 2904.47 11/25/2016 14:00 17.37 38.08 87.84 2904.49 11/25/2016 15:00 17.37 38.09 87.87 2904.52 11/25/2016 16:00 17.37 38.10 87.89 2904.55 11/25/2016 17:00 17.37 38.11 87.91 2904.57 11/25/2016 18:00 17.37 38.12 87.93 2904.59 11/25/2016 19:00 17.37 38.13 87.94 2904.60 11/25/2016 20:00 17.37 38.13 87.96 2904.61 11/25/2016 21:00 17.37 38.14 87.97 2904.62 11/25/2016 22:00 17.37 38.15 87.99 2904.65 11/25/2016 23:00 17.37 38.16 88.01 2904.66 11/26/2016 0:00 17.37 38.16 88.03 2904.68 11/26/2016 1:00 17.37 38.18 88.06 2904.72 11/26/2016 2:00 17.37 38.18 88.07 2904.73 11/26/2016 3:00 17.37 38.19 88.10 2904.75 11/26/2016 4:00 17.37 38.20 88.12 2904.78 11/26/2016 5:00 17.37 38.22 88.16 2904.81 11/26/2016 6:00 17.37 38.23 88.17 2904.83 11/26/2016 7:00 17.37 38.23 88.19 2904.84 11/26/2016 8:00 17.37 38.24 88.21 2904.86 11/26/2016 9:00 17.37 38.25 88.22 2904.88 11/26/2016 10:00 17.37 38.25 88.24 2904.89 11/26/2016 11:00 17.37 38.26 88.26 2904.91 11/26/2016 12:00 17.37 38.28 88.29 2904.94 11/26/2016 13:00 17.37 38.29 88.32 2904.97 11/26/2016 14:00 17.37 38.31 88.36 2905.01 11/26/2016 15:00 17.37 38.32 88.38 2905.03 11/26/2016 16:00 17.37 38.33 88.41 2905.07 11/26/2016 17:00 17.37 38.34 88.43 2905.08 11/26/2016 18:00 17.37 38.35 88.46 2905.11 11/26/2016 19:00 17.37 38.35 88.47 2905.12 11/26/2016 20:00 17.37 38.36 88.48 2905.14 11/26/2016 21:00 17.37 38.37 88.50 2905.16 11/26/2016 22:00 17.37 38.38 88.53 2905.18 11/26/2016 23:00 17.37 38.39 88.54 2905.20 11/27/2016 0:00 17.37 38.40 88.58 2905.23 11/27/2016 1:00 17.37 38.42 88.62 2905.27 11/27/2016 2:00 17.37 38.43 88.65 2905.30 11/27/2016 3:00 17.37 38.44 88.67 2905.33 11/27/2016 4:00 17.37 38.46 88.72 2905.37 11/27/2016 5:00 17.37 38.47 88.74 2905.40 11/27/2016 6:00 17.37 38.49 88.78 2905.44 11/27/2016 7:00 17.37 38.50 88.81 2905.47 11/27/2016 8:00 17.37 38.52 88.84 2905.50 11/27/2016 9:00 17.37 38.53 88.87 2905.53 11/27/2016 10:00 17.37 38.54 88.89 2905.54 11/27/2016 11:00 17.37 38.55 88.92 2905.58 11/27/2016 12:00 17.37 38.56 88.95 2905.61 11/27/2016 13:00 17.37 38.58 88.99 2905.64 11/27/2016 14:00 17.37 38.59 89.01 2905.67 11/27/2016 15:00 17.37 38.60 89.04 2905.69 11/27/2016 16:00 17.37 38.61 89.05 2905.71 11/27/2016 17:00 17.37 38.61 89.07 2905.72 11/27/2016 18:00 17.37 38.62 89.08 2905.73 11/27/2016 19:00 17.37 38.62 89.09 2905.75 11/27/2016 20:00 17.37 38.63 89.10 2905.76 11/27/2016 21:00 17.37 38.63 89.10 2905.76 11/27/2016 22:00 17.37 38.63 89.12 2905.77 11/27/2016 23:00 17.37 38.64 89.14 2905.79 11/28/2016 0:00 17.37 38.65 89.16 2905.81 11/28/2016 1:00 17.37 38.66 89.17 2905.82 11/28/2016 2:00 17.37 38.67 89.19 2905.85 11/28/2016 3:00 17.37 38.68 89.22 2905.87 11/28/2016 4:00 17.37 38.69 89.25 2905.91 11/28/2016 5:00 17.37 38.69 89.25 2905.90 11/28/2016 6:00 17.37 38.70 89.26 2905.91 11/28/2016 7:00 17.37 38.70 89.27 2905.92 11/28/2016 8:00 17.37 38.70 89.27 2905.92 11/28/2016 9:00 17.37 38.70 89.27 2905.93 11/28/2016 10:00 17.37 38.70 89.28 2905.93 11/28/2016 11:00 17.37 38.71 89.28 2905.94 11/28/2016 12:00 17.37 38.72 89.31 2905.96 11/28/2016 13:00 17.37 38.72 89.32 2905.98 11/28/2016 14:00 17.37 38.74 89.35 2906.01 11/28/2016 15:00 17.37 38.74 89.36 2906.01 11/28/2016 16:00 17.37 38.75 89.38 2906.03 11/28/2016 17:00 17.37 38.75 89.39 2906.04 11/28/2016 18:00 17.37 38.76 89.39 2906.05 11/28/2016 19:00 17.37 38.76 89.40 2906.06 11/28/2016 20:00 17.37 38.75 89.38 2906.03 11/28/2016 21:00 17.37 38.75 89.38 2906.03 11/28/2016 22:00 17.37 38.74 89.37 2906.02 11/28/2016 23:00 17.37 38.73 89.34 2906.00 11/29/2016 0:00 17.37 38.72 89.32 2905.97 11/29/2016 1:00 17.37 38.71 89.29 2905.94 11/29/2016 2:00 17.37 38.69 89.25 2905.91 11/29/2016 3:00 17.37 38.68 89.22 2905.87 11/29/2016 4:00 17.37 38.66 89.18 2905.83 11/29/2016 5:00 17.37 38.65 89.14 2905.80 11/29/2016 6:00 17.37 38.63 89.10 2905.76 11/29/2016 7:00 17.37 38.61 89.05 2905.71 11/29/2016 8:00 17.37 38.59 89.01 2905.66 11/29/2016 9:00 17.37 38.56 88.95 2905.61 11/29/2016 10:00 17.37 38.54 88.91 2905.56 11/29/2016 11:00 17.37 38.52 88.85 2905.50 11/29/2016 12:00 17.37 38.50 88.80 2905.46 11/29/2016 13:00 17.37 38.48 88.76 2905.42 11/29/2016 14:00 17.37 38.46 88.72 2905.38 11/29/2016 15:00 17.37 38.45 88.69 2905.35 11/29/2016 16:00 17.37 38.42 88.63 2905.29 11/29/2016 17:00 17.37 38.40 88.58 2905.23 11/29/2016 18:00 17.37 38.38 88.53 2905.18 11/29/2016 19:00 17.37 38.36 88.48 2905.14 11/29/2016 20:00 17.37 38.34 88.43 2905.08 11/29/2016 21:00 17.37 38.32 88.38 2905.04 11/29/2016 22:00 17.37 38.29 88.33 2904.98 11/29/2016 23:00 17.37 38.27 88.28 2904.93 11/30/2016 0:00 17.37 38.25 88.23 2904.88 11/30/2016 1:00 17.37 38.23 88.19 2904.84 11/30/2016 2:00 17.37 38.22 88.15 2904.81 11/30/2016 3:00 17.37 38.20 88.12 2904.77 11/30/2016 4:00 17.37 38.19 88.08 2904.74 11/30/2016 5:00 17.37 38.18 88.06 2904.71 11/30/2016 6:00 17.37 38.16 88.03 2904.68 11/30/2016 7:00 17.37 38.15 87.99 2904.65 11/30/2016 8:00 17.37 38.13 87.96 2904.61 11/30/2016 9:00 17.37 38.12 87.93 2904.58 11/30/2016 10:00 17.37 38.10 87.88 2904.54 11/30/2016 11:00 17.37 38.09 87.86 2904.51 11/30/2016 12:00 17.37 38.07 87.82 2904.48 11/30/2016 13:00 17.37 38.07 87.81 2904.46 11/30/2016 14:00 17.37 38.06 87.79 2904.45 11/30/2016 15:00 17.37 38.05 87.77 2904.42 11/30/2016 16:00 17.37 38.04 87.75 2904.40 11/30/2016 17:00 17.37 38.03 87.72 2904.38 11/30/2016 18:00 17.37 38.01 87.69 2904.34 11/30/2016 19:00 17.37 38.00 87.64 2904.30 11/30/2016 20:00 17.37 37.98 87.60 2904.25 11/30/2016 21:00 17.37 37.96 87.55 2904.20 11/30/2016 22:00 17.37 37.93 87.48 2904.14 11/30/2016 23:00 17.37 37.90 87.42 2904.07 12/1/2016 0:00 17.37 37.87 87.36 2904.01 12/1/2016 1:00 17.37 37.84 87.29 2903.95 12/1/2016 2:00 17.37 37.82 87.23 2903.88 12/1/2016 3:00 17.37 37.78 87.14 2903.80 12/1/2016 4:00 17.37 37.75 87.08 2903.74 12/1/2016 5:00 17.37 37.72 87.01 2903.66 12/1/2016 6:00 17.37 37.69 86.94 2903.59 12/1/2016 7:00 17.37 37.66 86.86 2903.52 12/1/2016 8:00 17.37 37.62 86.78 2903.44 12/1/2016 9:00 17.37 37.58 86.69 2903.35 12/1/2016 10:00 17.37 37.55 86.62 2903.27 12/1/2016 11:00 17.37 37.51 86.53 2903.18 12/1/2016 12:00 17.37 37.48 86.45 2903.11 12/1/2016 13:00 17.37 37.45 86.38 2903.03 12/1/2016 14:00 17.37 37.42 86.32 2902.98 12/1/2016 15:00 17.37 37.39 86.25 2902.91 12/1/2016 16:00 17.37 37.36 86.17 2902.83 12/1/2016 17:00 17.37 37.33 86.10 2902.75 12/1/2016 18:00 17.37 37.29 86.02 2902.67 12/1/2016 19:00 17.37 37.26 85.95 2902.60 12/1/2016 20:00 17.37 37.22 85.86 2902.51 12/1/2016 21:00 17.37 37.19 85.78 2902.44 12/1/2016 22:00 17.37 37.16 85.70 2902.36 12/1/2016 23:00 17.37 37.12 85.63 2902.28 12/2/2016 0:00 17.37 37.09 85.54 2902.20 12/2/2016 1:00 17.37 37.05 85.47 2902.13 12/2/2016 2:00 17.37 37.03 85.41 2902.06 12/2/2016 3:00 17.37 37.00 85.34 2901.99 12/2/2016 4:00 17.37 36.97 85.27 2901.92 12/2/2016 5:00 17.37 36.94 85.21 2901.86 12/2/2016 6:00 17.37 36.92 85.15 2901.80 12/2/2016 7:00 17.37 36.89 85.08 2901.74 12/2/2016 8:00 17.37 36.86 85.03 2901.69 12/2/2016 9:00 17.37 36.85 85.00 2901.65 12/2/2016 10:00 17.37 36.83 84.96 2901.61 12/2/2016 11:00 17.37 36.83 84.95 2901.60 12/2/2016 12:00 17.37 36.83 84.95 2901.60 12/2/2016 13:00 17.37 36.83 84.96 2901.61 12/2/2016 14:00 17.37 36.84 84.98 2901.63 12/2/2016 15:00 17.37 36.86 85.02 2901.67 12/2/2016 16:00 17.37 36.87 85.05 2901.71 12/2/2016 17:00 17.37 36.89 85.09 2901.75 12/2/2016 18:00 17.37 36.91 85.13 2901.79 12/2/2016 19:00 17.37 36.92 85.16 2901.82 12/2/2016 20:00 17.37 36.94 85.21 2901.86 12/2/2016 21:00 17.37 36.96 85.25 2901.90 12/2/2016 22:00 17.37 36.98 85.29 2901.95 12/2/2016 23:00 17.37 37.00 85.35 2902.01 12/3/2016 0:00 17.37 37.03 85.41 2902.06 12/3/2016 1:00 17.37 37.05 85.46 2902.11 12/3/2016 2:00 17.37 37.08 85.52 2902.18 12/3/2016 3:00 17.37 37.11 85.59 2902.25 12/3/2016 4:00 17.37 37.14 85.67 2902.32 12/3/2016 5:00 17.37 37.17 85.74 2902.39 12/3/2016 6:00 17.37 37.20 85.81 2902.47 12/3/2016 7:00 17.37 37.23 85.88 2902.53 12/3/2016 8:00 17.37 37.26 85.94 2902.60 12/3/2016 9:00 17.37 37.29 86.01 2902.66 12/3/2016 10:00 17.37 37.31 86.07 2902.73 12/3/2016 11:00 17.37 37.34 86.14 2902.79 12/3/2016 12:00 17.37 37.37 86.20 2902.85 12/3/2016 13:00 17.37 37.41 86.28 2902.94 12/3/2016 14:00 17.37 37.44 86.36 2903.01 12/3/2016 15:00 17.37 37.47 86.43 2903.09 12/3/2016 16:00 17.37 37.50 86.50 2903.15 12/3/2016 17:00 17.37 37.53 86.56 2903.22 12/3/2016 18:00 17.37 37.55 86.62 2903.27 12/3/2016 19:00 17.37 37.58 86.68 2903.34 12/3/2016 20:00 17.37 37.60 86.73 2903.38 12/3/2016 21:00 17.37 37.63 86.79 2903.45 12/3/2016 22:00 17.37 37.65 86.84 2903.49 12/3/2016 23:00 17.37 37.67 86.88 2903.54 12/4/2016 0:00 17.37 37.69 86.94 2903.59 12/4/2016 1:00 17.37 37.71 86.99 2903.64 12/4/2016 2:00 17.37 37.73 87.03 2903.69 12/4/2016 3:00 17.37 37.75 87.09 2903.74 12/4/2016 4:00 17.37 37.77 87.13 2903.78 12/4/2016 5:00 17.37 37.80 87.19 2903.84 12/4/2016 6:00 17.37 37.82 87.24 2903.89 12/4/2016 7:00 17.37 37.84 87.28 2903.94 12/4/2016 8:00 17.37 37.86 87.33 2903.98 12/4/2016 9:00 17.37 37.88 87.38 2904.03 12/4/2016 10:00 17.37 37.90 87.42 2904.07 12/4/2016 11:00 17.37 37.92 87.46 2904.11 12/4/2016 12:00 17.37 37.93 87.50 2904.16 12/4/2016 13:00 17.37 37.96 87.56 2904.22 12/4/2016 14:00 17.37 37.98 87.61 2904.27 12/4/2016 15:00 17.37 38.01 87.67 2904.32 12/4/2016 16:00 17.37 38.02 87.71 2904.36 12/4/2016 17:00 17.37 38.05 87.76 2904.41 12/4/2016 18:00 17.37 38.07 87.81 2904.46 12/4/2016 19:00 17.37 38.09 87.85 2904.51 12/4/2016 20:00 17.37 38.11 87.90 2904.55 12/4/2016 21:00 17.37 38.13 87.95 2904.60 12/4/2016 22:00 17.37 38.15 87.99 2904.65 12/4/2016 23:00 17.37 38.17 88.04 2904.69 12/5/2016 0:00 17.37 38.19 88.08 2904.74 12/5/2016 1:00 17.37 38.21 88.13 2904.78 12/5/2016 2:00 17.37 38.23 88.17 2904.83 12/5/2016 3:00 17.37 38.25 88.23 2904.89 12/5/2016 4:00 17.37 38.27 88.27 2904.93 12/5/2016 5:00 17.37 38.29 88.32 2904.98 12/5/2016 6:00 17.37 38.32 88.38 2905.04 12/5/2016 7:00 17.37 38.34 88.44 2905.09 12/5/2016 8:00 17.37 38.36 88.49 2905.14 12/5/2016 9:00 17.37 38.38 88.53 2905.18 12/5/2016 10:00 17.37 38.40 88.58 2905.23 12/5/2016 11:00 17.37 38.42 88.62 2905.27 12/5/2016 12:00 17.37 38.43 88.65 2905.30 12/5/2016 13:00 17.37 38.46 88.71 2905.36 12/5/2016 14:00 17.37 38.47 88.74 2905.39 12/5/2016 15:00 17.37 38.49 88.78 2905.43 12/5/2016 16:00 17.37 38.50 88.81 2905.46 12/5/2016 17:00 17.37 38.51 88.84 2905.49 12/5/2016 18:00 17.37 38.52 88.86 2905.52 12/5/2016 19:00 17.37 38.53 88.88 2905.53 12/5/2016 20:00 17.37 38.54 88.89 2905.55 12/5/2016 21:00 17.37 38.54 88.89 2905.54 12/5/2016 22:00 17.37 38.54 88.89 2905.54 12/5/2016 23:00 17.37 38.54 88.91 2905.56 12/6/2016 0:00 17.37 38.54 88.91 2905.56 12/6/2016 1:00 17.37 38.54 88.91 2905.56 12/6/2016 2:00 17.37 38.55 88.92 2905.57 12/6/2016 3:00 17.37 38.55 88.93 2905.58 12/6/2016 4:00 17.37 38.56 88.94 2905.59 12/6/2016 5:00 17.37 38.56 88.95 2905.61 12/6/2016 6:00 17.37 38.57 88.96 2905.62 12/6/2016 7:00 17.37 38.58 88.98 2905.64 12/6/2016 8:00 17.37 38.58 89.00 2905.65 12/6/2016 9:00 17.37 38.59 89.02 2905.68 12/6/2016 10:00 17.37 38.60 89.04 2905.69 12/6/2016 11:00 17.37 38.61 89.05 2905.71 12/6/2016 12:00 17.37 38.62 89.08 2905.74 12/6/2016 13:00 17.37 38.64 89.13 2905.79 12/6/2016 14:00 17.37 38.65 89.14 2905.80 12/6/2016 15:00 17.37 38.66 89.18 2905.83 12/6/2016 16:00 17.37 38.67 89.20 2905.85 12/6/2016 17:00 17.37 38.68 89.22 2905.88 12/6/2016 18:00 17.37 38.69 89.25 2905.91 12/6/2016 19:00 17.37 38.70 89.27 2905.93 12/6/2016 20:00 17.37 38.71 89.30 2905.95 12/6/2016 21:00 17.37 38.72 89.32 2905.98 12/6/2016 22:00 17.37 38.74 89.36 2906.01 12/6/2016 23:00 17.37 38.75 89.38 2906.04 12/7/2016 0:00 17.37 38.76 89.41 2906.07 12/7/2016 1:00 17.37 38.77 89.43 2906.09 12/7/2016 2:00 17.37 38.78 89.45 2906.11 12/7/2016 3:00 17.37 38.79 89.48 2906.13 12/7/2016 4:00 17.37 38.80 89.49 2906.15 12/7/2016 5:00 17.37 38.80 89.51 2906.16 12/7/2016 6:00 17.37 38.81 89.53 2906.19 12/7/2016 7:00 17.37 38.82 89.55 2906.20 12/7/2016 8:00 17.37 38.82 89.55 2906.20 12/7/2016 9:00 17.37 38.83 89.56 2906.21 12/7/2016 10:00 17.37 38.83 89.57 2906.22 12/7/2016 11:00 17.37 38.84 89.58 2906.23 12/7/2016 12:00 17.37 38.84 89.60 2906.25 12/7/2016 13:00 17.37 38.85 89.61 2906.26 12/7/2016 14:00 17.37 38.85 89.61 2906.26 12/7/2016 15:00 17.37 38.85 89.62 2906.27 12/7/2016 16:00 17.37 38.85 89.62 2906.28 12/7/2016 17:00 17.37 38.85 89.62 2906.28 12/7/2016 18:00 17.37 38.85 89.62 2906.28 12/7/2016 19:00 17.37 38.86 89.63 2906.28 12/7/2016 20:00 17.37 38.86 89.63 2906.28 12/7/2016 21:00 17.37 38.86 89.63 2906.29 12/7/2016 22:00 17.37 38.86 89.63 2906.28 12/7/2016 23:00 17.37 38.87 89.65 2906.30 12/8/2016 0:00 17.31 38.87 89.65 2906.30 12/8/2016 1:00 17.37 38.87 89.66 2906.31 12/8/2016 2:00 17.37 38.88 89.67 2906.33 12/8/2016 3:00 17.37 38.88 89.69 2906.35 12/8/2016 4:00 17.37 38.89 89.71 2906.36 12/8/2016 5:00 17.37 38.89 89.71 2906.37 12/8/2016 6:00 17.37 38.90 89.74 2906.39 12/8/2016 7:00 17.37 38.90 89.74 2906.39 12/8/2016 8:00 17.37 38.91 89.75 2906.40 12/8/2016 9:00 17.37 38.91 89.76 2906.41 12/8/2016 10:00 17.37 38.92 89.77 2906.42 12/8/2016 11:00 17.37 38.92 89.78 2906.43 12/8/2016 12:00 17.37 38.93 89.81 2906.46 12/8/2016 13:00 17.37 38.95 89.84 2906.50 12/8/2016 14:00 17.37 38.96 89.88 2906.53 12/8/2016 15:00 17.37 38.97 89.89 2906.55 12/8/2016 16:00 17.37 38.98 89.92 2906.58 12/8/2016 17:00 17.37 38.99 89.94 2906.59 12/8/2016 18:00 17.37 39.00 89.96 2906.61 12/8/2016 19:00 17.37 39.00 89.97 2906.62 12/8/2016 20:00 17.37 39.01 89.99 2906.64 12/8/2016 21:00 17.37 39.02 90.00 2906.66 12/8/2016 22:00 17.37 39.03 90.03 2906.68 12/8/2016 23:00 17.37 39.04 90.06 2906.71 12/9/2016 0:00 17.37 39.05 90.08 2906.73 12/9/2016 1:00 17.37 39.07 90.12 2906.77 12/9/2016 2:00 17.37 39.08 90.14 2906.79 12/9/2016 3:00 17.37 39.09 90.17 2906.82 12/9/2016 4:00 17.37 39.10 90.20 2906.85 12/9/2016 5:00 17.37 39.12 90.24 2906.89 12/9/2016 6:00 17.37 39.13 90.25 2906.91 12/9/2016 7:00 17.37 39.14 90.28 2906.93 12/9/2016 8:00 17.37 39.15 90.30 2906.96 12/9/2016 9:00 17.37 39.16 90.34 2906.99 12/9/2016 10:00 17.37 39.17 90.34 2907.00 12/9/2016 11:00 17.37 39.18 90.37 2907.02 12/9/2016 12:00 17.37 39.19 90.39 2907.04 12/9/2016 13:00 17.37 39.20 90.43 2907.08 12/9/2016 14:00 17.37 39.22 90.46 2907.11 12/9/2016 15:00 17.37 39.23 90.49 2907.14 12/9/2016 16:00 17.37 39.24 90.51 2907.16 12/9/2016 17:00 17.37 39.24 90.52 2907.17 12/9/2016 18:00 17.37 39.24 90.52 2907.17 12/9/2016 19:00 17.37 39.25 90.54 2907.20 12/9/2016 20:00 17.37 39.25 90.55 2907.20 12/9/2016 21:00 17.37 39.26 90.57 2907.22 12/9/2016 22:00 17.37 39.27 90.57 2907.23 12/9/2016 23:00 17.37 39.28 90.59 2907.25 12/10/2016 0:00 17.37 39.29 90.62 2907.27 12/10/2016 1:00 17.37 39.29 90.63 2907.29 12/10/2016 2:00 17.37 39.31 90.66 2907.32 12/10/2016 3:00 17.37 39.32 90.69 2907.34 12/10/2016 4:00 17.37 39.33 90.71 2907.37 12/10/2016 5:00 17.37 39.34 90.74 2907.39 12/10/2016 6:00 17.37 39.35 90.76 2907.41 12/10/2016 7:00 17.31 39.35 90.77 2907.42 12/10/2016 8:00 17.37 39.36 90.79 2907.44 12/10/2016 9:00 17.37 39.37 90.82 2907.47 12/10/2016 10:00 17.37 39.38 90.84 2907.50 12/10/2016 11:00 17.37 39.39 90.86 2907.52 12/10/2016 12:00 17.37 39.41 90.90 2907.55 12/10/2016 13:00 17.37 39.42 90.93 2907.59 12/10/2016 14:00 17.37 39.44 90.98 2907.63 12/10/2016 15:00 17.37 39.46 91.01 2907.66 12/10/2016 16:00 17.37 39.47 91.04 2907.70 12/10/2016 17:00 17.37 39.48 91.06 2907.71 12/10/2016 18:00 17.37 39.49 91.09 2907.74 12/10/2016 19:00 17.37 39.50 91.11 2907.76 12/10/2016 20:00 17.37 39.51 91.13 2907.79 12/10/2016 21:00 17.37 39.52 91.15 2907.80 12/10/2016 22:00 17.37 39.52 91.17 2907.82 12/10/2016 23:00 17.37 39.53 91.19 2907.84 12/11/2016 0:00 17.37 39.54 91.21 2907.86 12/11/2016 1:00 17.37 39.55 91.23 2907.89 12/11/2016 2:00 17.37 39.56 91.25 2907.91 12/11/2016 3:00 17.37 39.57 91.27 2907.92 12/11/2016 4:00 17.37 39.57 91.28 2907.93 12/11/2016 5:00 17.37 39.58 91.29 2907.95 12/11/2016 6:00 17.37 39.58 91.30 2907.95 12/11/2016 7:00 17.37 39.58 91.30 2907.95 12/11/2016 8:00 17.37 39.58 91.30 2907.95 12/11/2016 9:00 17.37 39.58 91.29 2907.94 12/11/2016 10:00 17.37 39.57 91.28 2907.94 12/11/2016 11:00 17.31 39.56 91.26 2907.92 12/11/2016 12:00 17.37 39.57 91.27 2907.92 12/11/2016 13:00 17.37 39.57 91.28 2907.94 12/11/2016 14:00 17.37 39.58 91.29 2907.94 12/11/2016 15:00 17.37 39.58 91.29 2907.94 12/11/2016 16:00 17.37 39.58 91.30 2907.96 12/11/2016 17:00 17.37 39.58 91.30 2907.95 12/11/2016 18:00 17.37 39.58 91.30 2907.95 12/11/2016 19:00 17.37 39.58 91.29 2907.94 12/11/2016 20:00 17.37 39.58 91.29 2907.94 12/11/2016 21:00 17.37 39.57 91.28 2907.94 12/11/2016 22:00 17.37 39.57 91.28 2907.93 12/11/2016 23:00 17.37 39.58 91.29 2907.94 12/12/2016 0:00 17.37 39.57 91.28 2907.94 12/12/2016 1:00 17.37 39.58 91.30 2907.95 12/12/2016 2:00 17.37 39.59 91.32 2907.97 12/12/2016 3:00 17.37 39.59 91.33 2907.98 12/12/2016 4:00 17.37 39.60 91.35 2908.01 12/12/2016 5:00 17.37 39.61 91.37 2908.02 12/12/2016 6:00 17.37 39.63 91.40 2908.06 12/12/2016 7:00 17.37 39.63 91.40 2908.06 12/12/2016 8:00 17.37 39.63 91.41 2908.06 12/12/2016 9:00 17.37 39.63 91.42 2908.07 12/12/2016 10:00 17.37 39.64 91.43 2908.08 12/12/2016 11:00 17.37 39.64 91.44 2908.10 12/12/2016 12:00 17.37 39.66 91.47 2908.12 12/12/2016 13:00 17.37 39.67 91.50 2908.15 12/12/2016 14:00 17.37 39.68 91.53 2908.18 12/12/2016 15:00 17.37 39.69 91.55 2908.21 12/12/2016 16:00 17.37 39.70 91.57 2908.23 12/12/2016 17:00 17.37 39.71 91.59 2908.24 12/12/2016 18:00 17.37 39.71 91.59 2908.24 12/12/2016 19:00 17.37 39.71 91.59 2908.25 12/12/2016 20:00 17.37 39.71 91.60 2908.25 12/12/2016 21:00 17.37 39.71 91.59 2908.25 12/12/2016 22:00 17.37 39.71 91.59 2908.24 12/12/2016 23:00 17.37 39.71 91.59 2908.24 12/13/2016 0:00 17.37 39.71 91.59 2908.25 12/13/2016 1:00 17.37 39.71 91.60 2908.25 12/13/2016 2:00 17.37 39.72 91.61 2908.27 12/13/2016 3:00 17.37 39.72 91.61 2908.26 12/13/2016 4:00 17.37 39.72 91.61 2908.27 12/13/2016 5:00 17.37 39.72 91.62 2908.27 12/13/2016 6:00 17.37 39.72 91.63 2908.28 12/13/2016 7:00 17.37 39.72 91.62 2908.27 12/13/2016 8:00 17.37 39.72 91.62 2908.27 12/13/2016 9:00 17.37 39.71 91.60 2908.26 12/13/2016 10:00 17.37 39.71 91.60 2908.25 12/13/2016 11:00 17.37 39.71 91.60 2908.26 12/13/2016 12:00 17.37 39.72 91.62 2908.27 12/13/2016 13:00 17.37 39.73 91.64 2908.29 12/13/2016 14:00 17.37 39.74 91.66 2908.31 12/13/2016 15:00 17.37 39.74 91.68 2908.33 12/13/2016 16:00 17.37 39.75 91.69 2908.34 12/13/2016 17:00 17.37 39.76 91.71 2908.36 12/13/2016 18:00 17.37 39.76 91.72 2908.37 12/13/2016 19:00 17.37 39.77 91.73 2908.39 12/13/2016 20:00 17.37 39.77 91.74 2908.39 12/13/2016 21:00 17.37 39.78 91.75 2908.40 12/13/2016 22:00 17.37 39.78 91.76 2908.42 12/13/2016 23:00 17.37 39.79 91.77 2908.43 12/14/2016 0:00 17.37 39.79 91.78 2908.43 12/14/2016 1:00 17.37 39.80 91.79 2908.45 12/14/2016 2:00 17.37 39.80 91.81 2908.47 12/14/2016 3:00 17.37 39.81 91.83 2908.48 12/14/2016 4:00 17.37 39.82 91.85 2908.50 12/14/2016 5:00 17.37 39.83 91.87 2908.52 12/14/2016 6:00 17.37 39.83 91.87 2908.53 12/14/2016 7:00 17.37 39.83 91.88 2908.54 12/14/2016 8:00 17.37 39.83 91.87 2908.53 12/14/2016 9:00 17.37 39.83 91.86 2908.52 12/14/2016 10:00 17.37 39.82 91.86 2908.51 12/14/2016 11:00 17.37 39.82 91.84 2908.49 12/14/2016 12:00 17.37 39.82 91.84 2908.50 12/14/2016 13:00 17.37 39.82 91.85 2908.51 12/14/2016 14:00 17.37 39.82 91.86 2908.51 12/14/2016 15:00 17.37 39.83 91.87 2908.53 12/14/2016 16:00 17.37 39.83 91.88 2908.54 12/14/2016 17:00 17.37 39.84 91.89 2908.54 12/14/2016 18:00 17.37 39.84 91.90 2908.55 12/14/2016 19:00 17.37 39.84 91.90 2908.55 12/14/2016 20:00 17.37 39.84 91.90 2908.56 12/14/2016 21:00 17.37 39.84 91.91 2908.56 12/14/2016 22:00 17.37 39.84 91.91 2908.56 12/14/2016 23:00 17.37 39.84 91.90 2908.55 12/15/2016 0:00 17.37 39.85 91.91 2908.57 12/15/2016 1:00 17.37 39.85 91.91 2908.57 12/15/2016 2:00 17.37 39.86 91.93 2908.59 12/15/2016 3:00 17.37 39.86 91.95 2908.61 12/15/2016 4:00 17.37 39.87 91.97 2908.62 12/15/2016 5:00 17.37 39.88 92.00 2908.65 12/15/2016 6:00 17.37 39.89 92.02 2908.67 12/15/2016 7:00 17.37 39.90 92.04 2908.70 12/15/2016 8:00 17.37 39.91 92.05 2908.71 12/15/2016 9:00 17.37 39.92 92.07 2908.72 12/15/2016 10:00 17.37 39.93 92.09 2908.75 12/15/2016 11:00 17.37 39.94 92.13 2908.78 12/15/2016 12:00 17.37 39.95 92.16 2908.81 12/15/2016 13:00 17.37 39.96 92.18 2908.84 12/15/2016 14:00 17.37 39.98 92.23 2908.88 12/15/2016 15:00 17.37 40.00 92.26 2908.91 12/15/2016 16:00 17.37 40.01 92.28 2908.93 12/15/2016 17:00 17.37 40.02 92.31 2908.96 12/15/2016 18:00 17.37 40.03 92.33 2908.99 12/15/2016 19:00 17.37 40.04 92.36 2909.02 12/15/2016 20:00 17.37 40.05 92.38 2909.04 12/15/2016 21:00 17.37 40.06 92.40 2909.05 12/15/2016 22:00 17.37 40.07 92.42 2909.07 12/15/2016 23:00 17.37 40.08 92.44 2909.09 12/16/2016 0:00 17.37 40.08 92.46 2909.11 12/16/2016 1:00 17.37 40.09 92.48 2909.13 12/16/2016 2:00 17.37 40.10 92.50 2909.15 12/16/2016 3:00 17.37 40.11 92.52 2909.17 12/16/2016 4:00 17.37 40.12 92.55 2909.20 12/16/2016 5:00 17.37 40.13 92.57 2909.22 12/16/2016 6:00 17.37 40.15 92.61 2909.27 12/16/2016 7:00 17.37 40.16 92.63 2909.28 12/16/2016 8:00 17.37 40.17 92.67 2909.32 12/16/2016 9:00 17.37 40.18 92.68 2909.33 12/16/2016 10:00 17.37 40.19 92.69 2909.35 12/16/2016 11:00 17.37 40.19 92.70 2909.35 12/16/2016 12:00 17.37 40.20 92.73 2909.38 12/16/2016 13:00 17.37 40.21 92.75 2909.41 12/16/2016 14:00 17.37 40.22 92.77 2909.43 12/16/2016 15:00 17.37 40.23 92.80 2909.45 12/16/2016 16:00 17.37 40.24 92.82 2909.48 12/16/2016 17:00 17.37 40.23 92.80 2909.45 12/16/2016 18:00 17.37 40.23 92.80 2909.45 12/16/2016 19:00 17.37 40.23 92.79 2909.44 12/16/2016 20:00 17.37 40.23 92.79 2909.45 12/16/2016 21:00 17.37 40.22 92.78 2909.44 12/16/2016 22:00 17.37 40.23 92.79 2909.44 12/16/2016 23:00 17.37 40.22 92.78 2909.44 12/17/2016 0:00 17.37 40.22 92.77 2909.43 12/17/2016 1:00 17.37 40.21 92.76 2909.41 12/17/2016 2:00 17.37 40.21 92.74 2909.40 12/17/2016 3:00 17.37 40.20 92.73 2909.38 12/17/2016 4:00 17.37 40.20 92.73 2909.39 12/17/2016 5:00 17.37 40.20 92.73 2909.38 12/17/2016 6:00 17.37 40.20 92.72 2909.37 12/17/2016 7:00 17.37 40.20 92.72 2909.38 12/17/2016 8:00 17.37 40.20 92.72 2909.37 12/17/2016 9:00 17.37 40.20 92.72 2909.38 12/17/2016 10:00 17.37 40.19 92.71 2909.36 12/17/2016 11:00 17.37 40.19 92.69 2909.35 12/17/2016 12:00 17.37 40.19 92.70 2909.35 12/17/2016 13:00 17.37 40.19 92.71 2909.36 12/17/2016 14:00 17.37 40.18 92.69 2909.35 12/17/2016 15:00 17.37 40.18 92.68 2909.33 12/17/2016 16:00 17.37 40.18 92.68 2909.34 12/17/2016 17:00 17.37 40.17 92.65 2909.31 12/17/2016 18:00 17.37 40.18 92.67 2909.32 12/17/2016 19:00 17.37 40.17 92.65 2909.30 12/17/2016 20:00 17.37 40.16 92.64 2909.29 12/17/2016 21:00 17.37 40.16 92.63 2909.29 12/17/2016 22:00 17.37 40.16 92.63 2909.29 12/17/2016 23:00 17.37 40.16 92.63 2909.28 12/18/2016 0:00 17.37 40.15 92.62 2909.27 12/18/2016 1:00 17.37 40.16 92.62 2909.28 12/18/2016 2:00 17.37 40.16 92.62 2909.28 12/18/2016 3:00 17.37 40.15 92.62 2909.27 12/18/2016 4:00 17.37 40.16 92.64 2909.29 12/18/2016 5:00 17.37 40.16 92.64 2909.29 12/18/2016 6:00 17.37 40.16 92.64 2909.30 12/18/2016 7:00 17.37 40.17 92.66 2909.31 12/18/2016 8:00 17.37 40.17 92.65 2909.31 12/18/2016 9:00 17.37 40.17 92.65 2909.31 12/18/2016 10:00 17.37 40.17 92.65 2909.31 12/18/2016 11:00 17.37 40.17 92.67 2909.32 12/18/2016 12:00 17.37 40.18 92.67 2909.32 12/18/2016 13:00 17.37 40.19 92.69 2909.35 12/18/2016 14:00 17.37 40.19 92.71 2909.36 12/18/2016 15:00 17.37 40.20 92.72 2909.38 12/18/2016 16:00 17.37 40.20 92.74 2909.39 12/18/2016 17:00 17.37 40.21 92.74 2909.40 12/18/2016 18:00 17.37 40.21 92.74 2909.40 12/18/2016 19:00 17.37 40.21 92.74 2909.40 12/18/2016 20:00 17.37 40.21 92.75 2909.40 12/18/2016 21:00 17.37 40.21 92.75 2909.40 12/18/2016 22:00 17.37 40.21 92.74 2909.40 12/18/2016 23:00 17.37 40.21 92.74 2909.40 12/19/2016 0:00 17.37 40.21 92.75 2909.41 12/19/2016 1:00 17.37 40.22 92.77 2909.42 12/19/2016 2:00 17.37 40.22 92.78 2909.43 12/19/2016 3:00 17.37 40.22 92.78 2909.44 12/19/2016 4:00 17.37 40.23 92.80 2909.46 12/19/2016 5:00 17.37 40.23 92.79 2909.45 12/19/2016 6:00 17.37 40.24 92.82 2909.47 12/19/2016 7:00 17.37 40.25 92.83 2909.49 12/19/2016 8:00 17.37 40.25 92.84 2909.49 12/19/2016 9:00 17.37 40.26 92.86 2909.52 12/19/2016 10:00 17.37 40.26 92.86 2909.51 12/19/2016 11:00 17.37 40.27 92.88 2909.53 12/19/2016 12:00 17.37 40.27 92.90 2909.55 12/19/2016 13:00 17.37 40.29 92.93 2909.58 12/19/2016 14:00 17.37 40.29 92.94 2909.60 12/19/2016 15:00 17.37 40.31 92.97 2909.63 12/19/2016 16:00 17.37 40.32 93.00 2909.65 12/19/2016 17:00 17.37 40.32 93.01 2909.66 12/19/2016 18:00 17.37 40.33 93.03 2909.68 12/19/2016 19:00 17.37 40.34 93.06 2909.71 12/19/2016 20:00 17.31 40.35 93.07 2909.73 12/19/2016 21:00 17.37 40.36 93.10 2909.76 12/19/2016 22:00 17.37 40.37 93.11 2909.77 12/19/2016 23:00 17.37 40.37 93.12 2909.78 12/20/2016 0:00 17.37 40.38 93.14 2909.79 12/20/2016 1:00 17.37 40.39 93.16 2909.81 12/20/2016 2:00 17.37 40.39 93.16 2909.82 12/20/2016 3:00 17.37 40.39 93.17 2909.83 12/20/2016 4:00 17.37 40.40 93.18 2909.84 12/20/2016 5:00 17.37 40.40 93.19 2909.84 12/20/2016 6:00 17.37 40.40 93.20 2909.85 12/20/2016 7:00 17.37 40.40 93.20 2909.85 12/20/2016 8:00 17.37 40.40 93.20 2909.85 12/20/2016 9:00 17.37 40.40 93.19 2909.85 12/20/2016 10:00 17.37 40.41 93.20 2909.86 12/20/2016 11:00 17.37 40.41 93.20 2909.86 12/20/2016 12:00 17.37 40.41 93.21 2909.87 12/20/2016 13:00 17.37 40.42 93.23 2909.88 12/20/2016 14:00 17.37 40.43 93.27 2909.92 12/20/2016 15:00 17.37 40.44 93.28 2909.93 12/20/2016 16:00 17.37 40.44 93.29 2909.94 12/20/2016 17:00 17.37 40.45 93.30 2909.96 12/20/2016 18:00 17.37 40.46 93.32 2909.97 12/20/2016 19:00 17.37 40.46 93.33 2909.99 12/20/2016 20:00 17.37 40.47 93.35 2910.01 12/20/2016 21:00 17.37 40.48 93.37 2910.03 12/20/2016 22:00 17.37 40.48 93.38 2910.03 12/20/2016 23:00 17.37 40.49 93.40 2910.05 12/21/2016 0:00 17.37 40.50 93.43 2910.08 12/21/2016 1:00 17.37 40.51 93.45 2910.10 12/21/2016 2:00 17.37 40.52 93.47 2910.13 12/21/2016 3:00 17.37 40.53 93.49 2910.14 12/21/2016 4:00 17.37 40.54 93.51 2910.17 12/21/2016 5:00 17.37 40.55 93.53 2910.18 12/21/2016 6:00 17.37 40.55 93.54 2910.19 12/21/2016 7:00 17.37 40.56 93.56 2910.21 12/21/2016 8:00 17.37 40.56 93.56 2910.21 12/21/2016 9:00 17.37 40.56 93.56 2910.21 12/21/2016 10:00 17.37 40.56 93.55 2910.20 12/21/2016 11:00 17.37 40.56 93.55 2910.20 12/21/2016 12:00 17.37 40.55 93.54 2910.20 12/21/2016 13:00 17.37 40.56 93.55 2910.20 12/21/2016 14:00 17.37 40.56 93.55 2910.20 12/21/2016 15:00 17.37 40.56 93.55 2910.20 12/21/2016 16:00 17.37 40.55 93.54 2910.19 12/21/2016 17:00 17.37 40.55 93.52 2910.18 12/21/2016 18:00 17.37 40.54 93.51 2910.17 12/21/2016 19:00 17.37 40.54 93.50 2910.15 12/21/2016 20:00 17.37 40.54 93.51 2910.16 12/21/2016 21:00 17.37 40.53 93.49 2910.15 12/21/2016 22:00 17.37 40.53 93.49 2910.15 12/21/2016 23:00 17.37 40.53 93.49 2910.15 12/22/2016 0:00 17.37 40.53 93.50 2910.15 12/22/2016 1:00 17.37 40.54 93.51 2910.16 12/22/2016 2:00 17.37 40.54 93.51 2910.16 12/22/2016 3:00 17.37 40.54 93.52 2910.17 12/22/2016 4:00 17.37 40.55 93.53 2910.18 12/22/2016 5:00 17.37 40.55 93.52 2910.18 12/22/2016 6:00 17.37 40.55 93.54 2910.19 12/22/2016 7:00 17.37 40.55 93.54 2910.19 12/22/2016 8:00 17.37 40.55 93.53 2910.19 12/22/2016 9:00 17.37 40.55 93.53 2910.19 12/22/2016 10:00 17.37 40.56 93.56 2910.21 12/22/2016 11:00 17.37 40.56 93.56 2910.22 12/22/2016 12:00 17.37 40.57 93.58 2910.23 12/22/2016 13:00 17.37 40.58 93.60 2910.25 12/22/2016 14:00 17.37 40.59 93.62 2910.28 12/22/2016 15:00 17.37 40.60 93.65 2910.30 12/22/2016 16:00 17.37 40.61 93.66 2910.32 12/22/2016 17:00 17.37 40.61 93.68 2910.33 12/22/2016 18:00 17.37 40.62 93.70 2910.36 12/22/2016 19:00 17.37 40.62 93.71 2910.36 12/22/2016 20:00 17.37 40.64 93.73 2910.39 12/22/2016 21:00 17.37 40.64 93.75 2910.40 12/22/2016 22:00 17.37 40.65 93.78 2910.43 12/22/2016 23:00 17.37 40.66 93.80 2910.45 12/23/2016 0:00 17.37 40.69 93.85 2910.50 12/23/2016 1:00 17.37 40.69 93.85 2910.51 12/23/2016 2:00 17.37 40.70 93.88 2910.54 12/23/2016 3:00 17.37 40.71 93.90 2910.56 12/23/2016 4:00 17.37 40.72 93.94 2910.59 12/23/2016 5:00 17.37 40.73 93.96 2910.61 12/23/2016 6:00 17.37 40.75 93.99 2910.65 12/23/2016 7:00 17.37 40.76 94.02 2910.67 12/23/2016 8:00 17.37 40.77 94.03 2910.69 12/23/2016 9:00 17.37 40.77 94.04 2910.69 12/23/2016 10:00 17.37 40.77 94.04 2910.69 12/23/2016 11:00 17.37 40.78 94.05 2910.71 12/23/2016 12:00 17.37 40.77 94.05 2910.70 12/23/2016 13:00 17.37 40.78 94.06 2910.72 12/23/2016 14:00 17.37 40.78 94.07 2910.72 12/23/2016 15:00 17.37 40.79 94.08 2910.73 12/23/2016 16:00 17.37 40.78 94.07 2910.73 12/23/2016 17:00 17.37 40.78 94.07 2910.73 12/23/2016 18:00 17.37 40.78 94.07 2910.72 12/23/2016 19:00 17.37 40.78 94.07 2910.72 12/23/2016 20:00 17.37 40.78 94.07 2910.72 12/23/2016 21:00 17.37 40.78 94.06 2910.72 12/23/2016 22:00 17.37 40.78 94.07 2910.72 12/23/2016 23:00 17.37 40.78 94.07 2910.73 12/24/2016 0:00 17.37 40.78 94.07 2910.73 12/24/2016 1:00 17.37 40.79 94.09 2910.74 12/24/2016 2:00 17.37 40.79 94.10 2910.75 12/24/2016 3:00 17.37 40.80 94.11 2910.76 12/24/2016 4:00 17.37 40.80 94.12 2910.77 12/24/2016 5:00 17.37 40.81 94.13 2910.78 12/24/2016 6:00 17.37 40.81 94.13 2910.79 12/24/2016 7:00 17.37 40.81 94.13 2910.79 12/24/2016 8:00 17.37 40.81 94.14 2910.79 12/24/2016 9:00 17.37 40.81 94.14 2910.80 12/24/2016 10:00 17.37 40.82 94.15 2910.81 12/24/2016 11:00 17.37 40.82 94.16 2910.82 12/24/2016 12:00 17.37 40.83 94.18 2910.84 12/24/2016 13:00 17.37 40.84 94.20 2910.85 12/24/2016 14:00 17.37 40.85 94.23 2910.88 12/24/2016 15:00 17.37 40.86 94.24 2910.90 12/24/2016 16:00 17.37 40.86 94.25 2910.91 12/24/2016 17:00 17.37 40.87 94.26 2910.92 12/24/2016 18:00 17.37 40.87 94.27 2910.92 12/24/2016 19:00 17.37 40.87 94.27 2910.93 12/24/2016 20:00 17.37 40.87 94.28 2910.93 12/24/2016 21:00 17.37 40.88 94.30 2910.96 12/24/2016 22:00 17.37 40.88 94.31 2910.96 12/24/2016 23:00 17.37 40.89 94.32 2910.97 12/25/2016 0:00 17.37 40.90 94.34 2910.99 12/25/2016 1:00 17.37 40.91 94.36 2911.01 12/25/2016 2:00 17.37 40.92 94.38 2911.03 12/25/2016 3:00 17.37 40.93 94.41 2911.06 12/25/2016 4:00 17.37 40.94 94.44 2911.09 12/25/2016 5:00 17.37 40.95 94.46 2911.11 12/25/2016 6:00 17.37 40.96 94.49 2911.14 12/25/2016 7:00 17.37 40.97 94.50 2911.15 12/25/2016 8:00 17.37 40.98 94.53 2911.18 12/25/2016 9:00 17.37 40.98 94.52 2911.17 12/25/2016 10:00 17.37 40.98 94.53 2911.19 12/25/2016 11:00 17.37 40.98 94.53 2911.18 12/25/2016 12:00 17.37 40.99 94.54 2911.19 12/25/2016 13:00 17.37 41.00 94.56 2911.22 12/25/2016 14:00 17.37 41.00 94.58 2911.23 12/25/2016 15:00 17.37 41.01 94.59 2911.25 12/25/2016 16:00 17.37 41.01 94.59 2911.24 12/25/2016 17:00 17.37 41.00 94.58 2911.23 12/25/2016 18:00 17.37 41.00 94.56 2911.22 12/25/2016 19:00 17.37 40.99 94.54 2911.19 12/25/2016 20:00 17.37 40.98 94.53 2911.18 12/25/2016 21:00 17.37 40.98 94.52 2911.17 12/25/2016 22:00 17.37 40.97 94.51 2911.16 12/25/2016 23:00 17.37 40.97 94.50 2911.16 12/26/2016 0:00 17.37 40.97 94.50 2911.15 12/26/2016 1:00 17.37 40.97 94.50 2911.15 12/26/2016 2:00 17.37 40.97 94.50 2911.15 12/26/2016 3:00 17.37 40.97 94.51 2911.16 12/26/2016 4:00 17.37 40.97 94.50 2911.16 12/26/2016 5:00 17.37 40.97 94.51 2911.17 12/26/2016 6:00 17.37 40.98 94.52 2911.17 12/26/2016 7:00 17.37 40.97 94.50 2911.15 12/26/2016 8:00 17.37 40.96 94.49 2911.14 12/26/2016 9:00 17.37 40.95 94.45 2911.11 12/26/2016 10:00 17.37 40.94 94.44 2911.10 12/26/2016 11:00 17.37 40.94 94.43 2911.08 12/26/2016 12:00 17.37 40.94 94.43 2911.08 12/26/2016 13:00 17.37 40.94 94.44 2911.10 12/26/2016 14:00 17.37 40.95 94.45 2911.10 12/26/2016 15:00 17.37 40.94 94.44 2911.09 12/26/2016 16:00 17.37 40.94 94.44 2911.09 12/26/2016 17:00 17.37 40.94 94.43 2911.08 12/26/2016 18:00 17.37 40.93 94.42 2911.07 12/26/2016 19:00 17.37 40.93 94.42 2911.07 12/26/2016 20:00 17.37 40.93 94.41 2911.07 12/26/2016 21:00 17.37 40.93 94.41 2911.06 12/26/2016 22:00 17.37 40.93 94.41 2911.07 12/26/2016 23:00 17.37 40.93 94.41 2911.07 12/27/2016 0:00 17.37 40.94 94.43 2911.08 12/27/2016 1:00 17.37 40.94 94.44 2911.09 12/27/2016 2:00 17.37 40.95 94.45 2911.10 12/27/2016 3:00 17.37 40.95 94.45 2911.11 12/27/2016 4:00 17.37 40.95 94.47 2911.12 12/27/2016 5:00 17.37 40.96 94.49 2911.14 12/27/2016 6:00 17.37 40.97 94.49 2911.15 12/27/2016 7:00 17.37 40.97 94.50 2911.16 12/27/2016 8:00 17.37 40.98 94.52 2911.17 12/27/2016 9:00 17.37 40.98 94.53 2911.18 12/27/2016 10:00 17.37 40.98 94.53 2911.19 12/27/2016 11:00 17.37 40.99 94.54 2911.20 12/27/2016 12:00 17.37 40.99 94.56 2911.21 12/27/2016 13:00 17.37 41.01 94.59 2911.25 12/27/2016 14:00 17.37 41.01 94.60 2911.25 12/27/2016 15:00 17.37 41.03 94.64 2911.29 12/27/2016 16:00 17.37 41.03 94.64 2911.30 12/27/2016 17:00 17.37 41.05 94.68 2911.33 12/27/2016 18:00 17.37 41.06 94.70 2911.35 12/27/2016 19:00 17.31 41.06 94.70 2911.36 12/27/2016 20:00 17.37 41.07 94.73 2911.38 12/27/2016 21:00 17.37 41.07 94.74 2911.39 12/27/2016 22:00 17.37 41.07 94.74 2911.40 12/27/2016 23:00 17.37 41.08 94.77 2911.42 12/28/2016 0:00 17.37 41.09 94.77 2911.43 12/28/2016 1:00 17.37 41.09 94.78 2911.44 12/28/2016 2:00 17.37 41.10 94.80 2911.46 12/28/2016 3:00 17.37 41.11 94.82 2911.47 12/28/2016 4:00 17.37 41.11 94.83 2911.49 12/28/2016 5:00 17.37 41.12 94.85 2911.50 12/28/2016 6:00 17.37 41.12 94.85 2911.51 12/28/2016 7:00 17.37 41.12 94.85 2911.50 12/28/2016 8:00 17.37 41.12 94.85 2911.51 12/28/2016 9:00 17.37 41.12 94.85 2911.50 12/28/2016 10:00 17.37 41.12 94.84 2911.49 12/28/2016 11:00 17.37 41.12 94.84 2911.50 12/28/2016 12:00 17.37 41.11 94.83 2911.49 12/28/2016 13:00 17.37 41.12 94.84 2911.49 12/28/2016 14:00 17.37 41.12 94.86 2911.51 12/28/2016 15:00 17.37 41.13 94.86 2911.52 12/28/2016 16:00 17.37 41.13 94.86 2911.52 12/28/2016 17:00 17.37 41.13 94.86 2911.52 12/28/2016 18:00 17.37 41.12 94.85 2911.51 12/28/2016 19:00 17.37 41.12 94.85 2911.51 12/28/2016 20:00 17.37 41.11 94.83 2911.48 12/28/2016 21:00 17.37 41.11 94.82 2911.48 12/28/2016 22:00 17.37 41.10 94.81 2911.47 12/28/2016 23:00 17.37 41.10 94.80 2911.46 12/29/2016 0:00 17.37 41.09 94.78 2911.43 12/29/2016 1:00 17.37 41.09 94.77 2911.43 12/29/2016 2:00 17.37 41.09 94.77 2911.43 12/29/2016 3:00 17.37 41.09 94.78 2911.44 12/29/2016 4:00 17.37 41.09 94.78 2911.43 12/29/2016 5:00 17.37 41.09 94.78 2911.43 12/29/2016 6:00 17.37 41.09 94.79 2911.44 12/29/2016 7:00 17.37 41.09 94.79 2911.44 12/29/2016 8:00 17.37 41.09 94.77 2911.43 12/29/2016 9:00 17.37 41.09 94.77 2911.43 12/29/2016 10:00 17.37 41.08 94.76 2911.41 12/29/2016 11:00 17.37 41.08 94.76 2911.41 12/29/2016 12:00 17.37 41.08 94.77 2911.42 12/29/2016 13:00 17.37 41.09 94.79 2911.44 12/29/2016 14:00 17.37 41.10 94.80 2911.45 12/29/2016 15:00 17.37 41.11 94.82 2911.48 12/29/2016 16:00 17.37 41.12 94.84 2911.49 12/29/2016 17:00 17.37 41.12 94.85 2911.51 12/29/2016 18:00 17.37 41.13 94.86 2911.52 12/29/2016 19:00 17.37 41.13 94.88 2911.53 12/29/2016 20:00 17.37 41.14 94.89 2911.54 12/29/2016 21:00 17.37 41.14 94.90 2911.55 12/29/2016 22:00 17.37 41.15 94.91 2911.57 12/29/2016 23:00 17.37 41.16 94.93 2911.59 12/30/2016 0:00 17.37 41.16 94.95 2911.61 12/30/2016 1:00 17.37 41.17 94.97 2911.62 12/30/2016 2:00 17.37 41.19 95.00 2911.66 12/30/2016 3:00 17.37 41.20 95.03 2911.68 12/30/2016 4:00 17.37 41.21 95.06 2911.71 12/30/2016 5:00 17.37 41.22 95.09 2911.74 12/30/2016 6:00 17.37 41.23 95.10 2911.76 12/30/2016 7:00 17.37 41.24 95.14 2911.79 12/30/2016 8:00 17.37 41.25 95.15 2911.81 12/30/2016 9:00 17.37 41.27 95.19 2911.84 12/30/2016 10:00 17.37 41.27 95.19 2911.84 12/30/2016 11:00 17.37 41.28 95.21 2911.86 12/30/2016 12:00 17.37 41.29 95.23 2911.89 12/30/2016 13:00 17.37 41.30 95.26 2911.91 12/30/2016 14:00 17.37 41.32 95.30 2911.95 12/30/2016 15:00 17.37 41.33 95.33 2911.99 12/30/2016 16:00 17.37 41.34 95.36 2912.01 12/30/2016 17:00 17.37 41.35 95.39 2912.04 12/30/2016 18:00 17.37 41.36 95.41 2912.06 12/30/2016 19:00 17.37 41.37 95.44 2912.09 12/30/2016 20:00 17.37 41.38 95.45 2912.10 12/30/2016 21:00 17.37 41.39 95.47 2912.12 12/30/2016 22:00 17.37 41.40 95.48 2912.14 12/30/2016 23:00 17.37 41.40 95.49 2912.14 12/31/2016 0:00 17.37 41.40 95.50 2912.15 12/31/2016 1:00 17.37 41.40 95.50 2912.15 12/31/2016 2:00 17.37 41.41 95.51 2912.17 12/31/2016 3:00 17.37 41.41 95.51 2912.17 12/31/2016 4:00 17.37 41.40 95.50 2912.16 12/31/2016 5:00 17.37 41.40 95.50 2912.15 12/31/2016 6:00 17.37 41.40 95.50 2912.15 12/31/2016 7:00 17.37 41.40 95.49 2912.14 12/31/2016 8:00 17.37 41.39 95.48 2912.13 12/31/2016 9:00 17.37 41.39 95.48 2912.13 12/31/2016 10:00 17.37 41.39 95.46 2912.12 12/31/2016 11:00 17.37 41.39 95.46 2912.12 12/31/2016 12:00 17.37 41.39 95.46 2912.12 12/31/2016 13:00 17.37 41.39 95.48 2912.13 12/31/2016 14:00 17.37 41.40 95.49 2912.14 12/31/2016 15:00 17.37 41.40 95.50 2912.15 12/31/2016 16:00 17.37 41.40 95.50 2912.15 12/31/2016 17:00 17.37 41.41 95.51 2912.16 12/31/2016 18:00 17.37 41.41 95.51 2912.17 12/31/2016 19:00 17.37 41.42 95.54 2912.19 12/31/2016 20:00 17.37 41.42 95.53 2912.18 12/31/2016 21:00 17.37 41.42 95.54 2912.19 12/31/2016 22:00 17.37 41.42 95.54 2912.19 12/31/2016 23:00 17.37 41.41 95.52 2912.18 1/1/2017 0:00 17.37 41.42 95.54 2912.19 1/1/2017 1:00 17.37 41.42 95.54 2912.20 1/1/2017 2:00 17.37 41.43 95.56 2912.21 1/1/2017 3:00 17.37 41.43 95.56 2912.22 1/1/2017 4:00 17.37 41.43 95.57 2912.23 1/1/2017 5:00 17.37 41.44 95.59 2912.24 1/1/2017 6:00 17.37 41.45 95.61 2912.26 1/1/2017 7:00 17.37 41.46 95.63 2912.28 1/1/2017 8:00 17.37 41.46 95.64 2912.30 1/1/2017 9:00 17.37 41.47 95.65 2912.30 1/1/2017 10:00 17.37 41.47 95.66 2912.32 1/1/2017 11:00 17.37 41.47 95.66 2912.31 1/1/2017 12:00 17.37 41.48 95.69 2912.34 1/1/2017 13:00 17.37 41.49 95.71 2912.36 1/1/2017 14:00 17.37 41.50 95.73 2912.38 1/1/2017 15:00 17.37 41.51 95.74 2912.40 1/1/2017 16:00 17.37 41.52 95.76 2912.42 1/1/2017 17:00 17.37 41.52 95.77 2912.42 1/1/2017 18:00 17.37 41.52 95.78 2912.43 1/1/2017 19:00 17.37 41.53 95.79 2912.44 1/1/2017 20:00 17.37 41.53 95.79 2912.44 1/1/2017 21:00 17.37 41.53 95.79 2912.44 1/1/2017 22:00 17.37 41.53 95.79 2912.44 1/1/2017 23:00 17.37 41.53 95.79 2912.45 1/2/2017 0:00 17.37 41.53 95.79 2912.44 1/2/2017 1:00 17.37 41.53 95.80 2912.45 1/2/2017 2:00 17.37 41.53 95.80 2912.45 1/2/2017 3:00 17.37 41.53 95.80 2912.45 1/2/2017 4:00 17.37 41.53 95.80 2912.45 1/2/2017 5:00 17.37 41.54 95.82 2912.47 1/2/2017 6:00 17.37 41.54 95.83 2912.48 1/2/2017 7:00 17.37 41.54 95.82 2912.48 1/2/2017 8:00 17.37 41.54 95.81 2912.47 1/2/2017 9:00 17.37 41.54 95.81 2912.47 1/2/2017 10:00 17.37 41.54 95.81 2912.46 1/2/2017 11:00 17.37 41.53 95.80 2912.45 1/2/2017 12:00 17.37 41.54 95.81 2912.47 1/2/2017 13:00 17.37 41.54 95.82 2912.47 1/2/2017 14:00 17.37 41.54 95.83 2912.48 1/2/2017 15:00 17.37 41.55 95.83 2912.49 1/2/2017 16:00 17.37 41.54 95.83 2912.48 1/2/2017 17:00 17.37 41.54 95.82 2912.47 1/2/2017 18:00 17.37 41.54 95.82 2912.47 1/2/2017 19:00 17.37 41.54 95.82 2912.47 1/2/2017 20:00 17.37 41.54 95.81 2912.47 1/2/2017 21:00 17.37 41.53 95.80 2912.45 1/2/2017 22:00 17.37 41.53 95.79 2912.44 1/2/2017 23:00 17.37 41.53 95.79 2912.44 1/3/2017 0:00 17.37 41.52 95.78 2912.43 1/3/2017 1:00 17.37 41.52 95.77 2912.42 1/3/2017 2:00 17.37 41.51 95.76 2912.41 1/3/2017 3:00 17.37 41.51 95.75 2912.40 1/3/2017 4:00 17.37 41.51 95.74 2912.39 1/3/2017 5:00 17.37 41.51 95.74 2912.40 1/3/2017 6:00 17.37 41.50 95.73 2912.39 1/3/2017 7:00 17.37 41.50 95.73 2912.38 1/3/2017 8:00 17.37 41.50 95.72 2912.37 1/3/2017 9:00 17.37 41.49 95.70 2912.36 1/3/2017 10:00 17.37 41.49 95.71 2912.36 1/3/2017 11:00 17.37 41.50 95.72 2912.37 1/3/2017 12:00 17.37 41.49 95.71 2912.36 1/3/2017 13:00 17.37 41.50 95.72 2912.37 1/3/2017 14:00 17.37 41.50 95.73 2912.38 1/3/2017 15:00 17.37 41.50 95.74 2912.39 1/3/2017 16:00 17.37 41.50 95.74 2912.39 1/3/2017 17:00 17.37 41.51 95.74 2912.40 1/3/2017 18:00 17.37 41.50 95.73 2912.39 1/3/2017 19:00 17.37 41.51 95.75 2912.40 1/3/2017 20:00 17.37 41.51 95.75 2912.41 1/3/2017 21:00 17.37 41.52 95.76 2912.42 1/3/2017 22:00 17.37 41.52 95.76 2912.42 1/3/2017 23:00 17.37 41.51 95.75 2912.41 1/4/2017 0:00 17.37 41.51 95.75 2912.40 1/4/2017 1:00 17.37 41.52 95.78 2912.43 1/4/2017 2:00 17.37 41.52 95.78 2912.43 1/4/2017 3:00 17.37 41.52 95.78 2912.43 1/4/2017 4:00 17.37 41.53 95.79 2912.45 1/4/2017 5:00 17.37 41.54 95.81 2912.47 1/4/2017 6:00 17.37 41.54 95.83 2912.48 1/4/2017 7:00 17.37 41.55 95.84 2912.49 1/4/2017 8:00 17.37 41.55 95.85 2912.50 1/4/2017 9:00 17.37 41.57 95.88 2912.53 1/4/2017 10:00 17.37 41.57 95.88 2912.54 1/4/2017 11:00 17.37 41.58 95.90 2912.55 1/4/2017 12:00 17.37 41.59 95.92 2912.58 1/4/2017 13:00 17.37 41.60 95.95 2912.60 1/4/2017 14:00 17.37 41.61 95.99 2912.64 1/4/2017 15:00 17.37 41.62 96.01 2912.66 1/4/2017 16:00 17.37 41.63 96.03 2912.68 1/4/2017 17:00 17.37 41.65 96.06 2912.72 1/4/2017 18:00 17.37 41.65 96.07 2912.73 1/4/2017 19:00 17.37 41.65 96.07 2912.72 1/4/2017 20:00 17.37 41.65 96.07 2912.73 1/4/2017 21:00 17.37 41.65 96.06 2912.72 1/4/2017 22:00 17.37 41.64 96.05 2912.70 1/4/2017 23:00 17.37 41.64 96.05 2912.70 1/5/2017 0:00 17.37 41.64 96.05 2912.70 1/5/2017 1:00 17.37 41.64 96.04 2912.69 1/5/2017 2:00 17.37 41.65 96.06 2912.72 1/5/2017 3:00 17.37 41.65 96.06 2912.72 1/5/2017 4:00 17.37 41.64 96.05 2912.71 1/5/2017 5:00 17.37 41.65 96.06 2912.72 1/5/2017 6:00 17.37 41.65 96.06 2912.72 1/5/2017 7:00 17.37 41.64 96.06 2912.71 1/5/2017 8:00 17.31 41.65 96.06 2912.72 1/5/2017 9:00 17.37 41.64 96.05 2912.70 1/5/2017 10:00 17.37 41.64 96.05 2912.70 1/5/2017 11:00 17.37 41.64 96.05 2912.70 1/5/2017 12:00 17.37 41.64 96.05 2912.71 1/5/2017 13:00 17.37 41.64 96.06 2912.71 1/5/2017 14:00 17.37 41.65 96.07 2912.72 1/5/2017 15:00 17.37 41.65 96.06 2912.72 1/5/2017 16:00 17.37 41.65 96.07 2912.73 1/5/2017 17:00 17.37 41.65 96.07 2912.73 1/5/2017 18:00 17.37 41.65 96.08 2912.73 1/5/2017 19:00 17.37 41.65 96.07 2912.73 1/5/2017 20:00 17.37 41.65 96.08 2912.73 1/5/2017 21:00 17.37 41.65 96.08 2912.73 1/5/2017 22:00 17.37 41.66 96.09 2912.74 1/5/2017 23:00 17.37 41.66 96.10 2912.75 1/6/2017 0:00 17.37 41.66 96.10 2912.75 1/6/2017 1:00 17.37 41.67 96.11 2912.76 1/6/2017 2:00 17.37 41.67 96.12 2912.78 1/6/2017 3:00 17.37 41.67 96.13 2912.78 1/6/2017 4:00 17.37 41.67 96.13 2912.78 1/6/2017 5:00 17.37 41.68 96.14 2912.79 1/6/2017 6:00 17.37 41.68 96.14 2912.80 1/6/2017 7:00 17.37 41.68 96.14 2912.80 1/6/2017 8:00 17.37 41.68 96.14 2912.79 1/6/2017 9:00 17.37 41.68 96.14 2912.79 1/6/2017 10:00 17.37 41.67 96.13 2912.78 1/6/2017 11:00 17.37 41.67 96.13 2912.78 1/6/2017 12:00 17.37 41.68 96.13 2912.78 1/6/2017 13:00 17.37 41.68 96.14 2912.79 1/6/2017 14:00 17.37 41.68 96.15 2912.80 1/6/2017 15:00 17.37 41.69 96.15 2912.81 1/6/2017 16:00 17.37 41.68 96.15 2912.80 1/6/2017 17:00 17.37 41.68 96.14 2912.79 1/6/2017 18:00 17.37 41.68 96.14 2912.80 1/6/2017 19:00 17.37 41.68 96.14 2912.79 1/6/2017 20:00 17.37 41.67 96.12 2912.78 1/6/2017 21:00 17.37 41.68 96.13 2912.78 1/6/2017 22:00 17.37 41.68 96.14 2912.79 1/6/2017 23:00 17.37 41.68 96.13 2912.78 1/7/2017 0:00 17.37 41.68 96.13 2912.78 1/7/2017 1:00 17.37 41.68 96.14 2912.79 1/7/2017 2:00 17.37 41.68 96.15 2912.80 1/7/2017 3:00 17.37 41.68 96.14 2912.80 1/7/2017 4:00 17.37 41.68 96.14 2912.79 1/7/2017 5:00 17.37 41.68 96.14 2912.79 1/7/2017 6:00 17.37 41.68 96.14 2912.80 1/7/2017 7:00 17.37 41.68 96.14 2912.79 1/7/2017 8:00 17.37 41.68 96.15 2912.80 1/7/2017 9:00 17.37 41.68 96.14 2912.79 1/7/2017 10:00 17.37 41.68 96.13 2912.78 1/7/2017 11:00 17.37 41.67 96.12 2912.78 1/7/2017 12:00 17.37 41.68 96.14 2912.79 1/7/2017 13:00 17.37 41.68 96.14 2912.80 1/7/2017 14:00 17.37 41.69 96.16 2912.82 1/7/2017 15:00 17.37 41.69 96.17 2912.82 1/7/2017 16:00 17.37 41.70 96.18 2912.84 1/7/2017 17:00 17.37 41.69 96.17 2912.82 1/7/2017 18:00 17.37 41.70 96.19 2912.85 1/7/2017 19:00 17.37 41.69 96.17 2912.83 1/7/2017 20:00 17.37 41.70 96.19 2912.84 1/7/2017 21:00 17.37 41.70 96.19 2912.85 1/7/2017 22:00 17.37 41.71 96.20 2912.86 1/7/2017 23:00 17.37 41.72 96.23 2912.88 1/8/2017 0:00 17.37 41.72 96.24 2912.90 1/8/2017 1:00 17.37 41.73 96.26 2912.92 1/8/2017 2:00 17.37 41.75 96.29 2912.95 1/8/2017 3:00 17.37 41.75 96.31 2912.96 1/8/2017 4:00 17.37 41.77 96.35 2913.00 1/8/2017 5:00 17.37 41.78 96.36 2913.02 1/8/2017 6:00 17.37 41.78 96.37 2913.02 1/8/2017 7:00 17.37 41.78 96.38 2913.03 1/8/2017 8:00 17.37 41.79 96.39 2913.04 1/8/2017 9:00 17.37 41.79 96.39 2913.04 1/8/2017 10:00 17.37 41.79 96.39 2913.05 1/8/2017 11:00 17.37 41.79 96.40 2913.05 1/8/2017 12:00 17.37 41.79 96.40 2913.06 1/8/2017 13:00 17.37 41.80 96.42 2913.08 1/8/2017 14:00 17.37 41.81 96.44 2913.09 1/8/2017 15:00 17.37 41.81 96.45 2913.11 1/8/2017 16:00 17.37 41.82 96.46 2913.11 1/8/2017 17:00 17.37 41.82 96.46 2913.11 1/8/2017 18:00 17.37 41.82 96.46 2913.11 1/8/2017 19:00 17.37 41.81 96.45 2913.11 1/8/2017 20:00 17.37 41.81 96.45 2913.11 1/8/2017 21:00 17.37 41.81 96.45 2913.10 1/8/2017 22:00 17.37 41.81 96.45 2913.11 1/8/2017 23:00 17.37 41.82 96.46 2913.12 1/9/2017 0:00 17.37 41.83 96.48 2913.13 1/9/2017 1:00 17.37 41.84 96.50 2913.16 1/9/2017 2:00 17.37 41.85 96.52 2913.18 1/9/2017 3:00 17.37 41.85 96.54 2913.20 1/9/2017 4:00 17.37 41.87 96.57 2913.22 1/9/2017 5:00 17.37 41.87 96.58 2913.23 1/9/2017 6:00 17.37 41.88 96.61 2913.26 1/9/2017 7:00 17.37 41.88 96.61 2913.27 1/9/2017 8:00 17.37 41.89 96.64 2913.29 1/9/2017 9:00 17.37 41.90 96.65 2913.30 1/9/2017 10:00 17.37 41.90 96.65 2913.30 1/9/2017 11:00 17.37 41.91 96.66 2913.32 1/9/2017 12:00 17.37 41.91 96.68 2913.33 1/9/2017 13:00 17.37 41.92 96.70 2913.36 1/9/2017 14:00 17.37 41.94 96.74 2913.39 1/9/2017 15:00 17.37 41.95 96.76 2913.42 1/9/2017 16:00 17.37 41.95 96.77 2913.42 1/9/2017 17:00 17.37 41.96 96.79 2913.44 1/9/2017 18:00 17.37 41.96 96.80 2913.45 1/9/2017 19:00 17.37 41.97 96.80 2913.46 1/9/2017 20:00 17.37 41.97 96.80 2913.46 1/9/2017 21:00 17.37 41.97 96.82 2913.47 1/9/2017 22:00 17.37 41.98 96.83 2913.48 1/9/2017 23:00 17.37 41.98 96.84 2913.49 1/10/2017 0:00 17.37 41.99 96.86 2913.51 1/10/2017 1:00 17.37 42.00 96.89 2913.54 1/10/2017 2:00 17.37 42.01 96.89 2913.55 1/10/2017 3:00 17.37 42.01 96.90 2913.55 1/10/2017 4:00 17.37 42.01 96.90 2913.56 1/10/2017 5:00 17.37 42.01 96.90 2913.55 1/10/2017 6:00 17.37 42.00 96.88 2913.53 1/10/2017 7:00 17.37 41.99 96.86 2913.51 1/10/2017 8:00 17.37 41.98 96.84 2913.49 1/10/2017 9:00 17.37 41.97 96.82 2913.47 1/10/2017 10:00 17.37 41.97 96.81 2913.47 1/10/2017 11:00 17.37 41.96 96.79 2913.45 1/10/2017 12:00 17.37 41.97 96.80 2913.46 1/10/2017 13:00 17.37 41.97 96.81 2913.46 1/10/2017 14:00 17.37 41.97 96.82 2913.47 1/10/2017 15:00 17.37 41.97 96.81 2913.47 1/10/2017 16:00 17.37 41.97 96.82 2913.47 1/10/2017 17:00 17.37 41.97 96.82 2913.47 1/10/2017 18:00 17.37 41.98 96.84 2913.49 1/10/2017 19:00 17.37 41.98 96.82 2913.48 1/10/2017 20:00 17.37 41.98 96.83 2913.49 1/10/2017 21:00 17.37 41.98 96.84 2913.49 1/10/2017 22:00 17.37 41.99 96.85 2913.50 1/10/2017 23:00 17.37 41.99 96.85 2913.51 1/11/2017 0:00 17.37 42.00 96.88 2913.53 1/11/2017 1:00 17.37 42.00 96.88 2913.54 1/11/2017 2:00 17.37 42.02 96.91 2913.57 1/11/2017 3:00 17.37 42.03 96.94 2913.59 1/11/2017 4:00 17.37 42.03 96.96 2913.61 1/11/2017 5:00 17.37 42.04 96.97 2913.62 1/11/2017 6:00 17.37 42.04 96.98 2913.64 1/11/2017 7:00 17.37 42.05 96.99 2913.64 1/11/2017 8:00 17.37 42.05 96.99 2913.64 1/11/2017 9:00 17.37 42.04 96.98 2913.64 1/11/2017 10:00 17.37 42.04 96.97 2913.62 1/11/2017 11:00 17.37 42.04 96.97 2913.62 1/11/2017 12:00 17.37 42.04 96.98 2913.63 1/11/2017 13:00 17.37 42.05 96.99 2913.65 1/11/2017 14:00 17.37 42.06 97.02 2913.67 1/11/2017 15:00 17.37 42.07 97.03 2913.69 1/11/2017 16:00 17.37 42.06 97.03 2913.68 1/11/2017 17:00 17.37 42.07 97.03 2913.69 1/11/2017 18:00 17.37 42.06 97.02 2913.67 1/11/2017 19:00 17.37 42.06 97.01 2913.66 1/11/2017 20:00 17.37 42.05 96.99 2913.65 1/11/2017 21:00 17.37 42.04 96.96 2913.61 1/11/2017 22:00 17.37 42.03 96.95 2913.60 1/11/2017 23:00 17.37 42.03 96.94 2913.59 1/12/2017 0:00 17.37 42.02 96.93 2913.59 1/12/2017 1:00 17.37 42.02 96.91 2913.57 1/12/2017 2:00 17.37 42.01 96.91 2913.56 1/12/2017 3:00 17.37 42.01 96.90 2913.56 1/12/2017 4:00 17.37 42.01 96.89 2913.55 1/12/2017 5:00 17.37 42.01 96.90 2913.55 1/12/2017 6:00 17.37 42.01 96.89 2913.55 1/12/2017 7:00 17.37 42.01 96.89 2913.55 1/12/2017 8:00 17.37 42.00 96.88 2913.53 1/12/2017 9:00 17.37 42.00 96.87 2913.52 1/12/2017 10:00 17.37 41.99 96.85 2913.51 1/12/2017 11:00 17.37 41.98 96.83 2913.49 1/12/2017 12:00 17.37 41.98 96.83 2913.49 1/12/2017 13:00 17.37 41.98 96.83 2913.48 1/12/2017 14:00 17.37 41.98 96.83 2913.48 1/12/2017 15:00 17.37 41.98 96.84 2913.49 1/12/2017 16:00 17.37 41.98 96.83 2913.48 1/12/2017 17:00 17.37 41.98 96.83 2913.48 1/12/2017 18:00 17.37 41.98 96.82 2913.48 1/12/2017 19:00 17.37 41.97 96.82 2913.47 1/12/2017 20:00 17.37 41.97 96.80 2913.46 1/12/2017 21:00 17.37 41.96 96.79 2913.45 1/12/2017 22:00 17.37 41.96 96.79 2913.44 1/12/2017 23:00 17.37 41.96 96.78 2913.43 1/13/2017 0:00 17.37 41.95 96.77 2913.42 1/13/2017 1:00 17.37 41.95 96.77 2913.42 1/13/2017 2:00 17.37 41.95 96.77 2913.42 1/13/2017 3:00 17.37 41.95 96.77 2913.42 1/13/2017 4:00 17.37 41.95 96.77 2913.43 1/13/2017 5:00 17.37 41.96 96.78 2913.43 1/13/2017 6:00 17.37 41.96 96.79 2913.45 1/13/2017 7:00 17.37 41.96 96.80 2913.45 1/13/2017 8:00 17.37 41.96 96.79 2913.44 1/13/2017 9:00 17.37 41.96 96.79 2913.44 1/13/2017 10:00 17.37 41.96 96.78 2913.43 1/13/2017 11:00 17.37 41.96 96.79 2913.44 1/13/2017 12:00 17.37 41.96 96.79 2913.44 1/13/2017 13:00 17.37 41.96 96.80 2913.45 1/13/2017 14:00 17.37 41.97 96.80 2913.46 1/13/2017 15:00 17.37 41.98 96.82 2913.48 1/13/2017 16:00 17.37 41.98 96.82 2913.48 1/13/2017 17:00 17.37 41.98 96.83 2913.49 1/13/2017 18:00 17.37 41.98 96.83 2913.49 1/13/2017 19:00 17.37 41.98 96.84 2913.49 1/13/2017 20:00 17.37 41.98 96.83 2913.49 1/13/2017 21:00 17.37 41.98 96.84 2913.49 1/13/2017 22:00 17.37 41.98 96.83 2913.48 1/13/2017 23:00 17.37 41.98 96.83 2913.48 1/14/2017 0:00 17.37 41.97 96.82 2913.47 1/14/2017 1:00 17.37 41.98 96.83 2913.49 1/14/2017 2:00 17.37 41.98 96.84 2913.49 1/14/2017 3:00 17.37 41.99 96.85 2913.51 1/14/2017 4:00 17.37 41.99 96.86 2913.52 1/14/2017 5:00 17.37 42.00 96.88 2913.53 1/14/2017 6:00 17.37 42.00 96.88 2913.54 1/14/2017 7:00 17.37 42.01 96.89 2913.55 1/14/2017 8:00 17.37 42.01 96.89 2913.55 1/14/2017 9:00 17.37 42.01 96.89 2913.55 1/14/2017 10:00 17.37 42.01 96.90 2913.56 1/14/2017 11:00 17.37 42.01 96.89 2913.55 1/14/2017 12:00 17.37 42.01 96.91 2913.56 1/14/2017 13:00 17.37 42.02 96.92 2913.57 1/14/2017 14:00 17.37 42.02 96.93 2913.58 1/14/2017 15:00 17.37 42.03 96.94 2913.60 1/14/2017 16:00 17.37 42.03 96.96 2913.61 1/14/2017 17:00 17.37 42.04 96.97 2913.62 1/14/2017 18:00 17.37 42.04 96.97 2913.62 1/14/2017 19:00 17.37 42.04 96.98 2913.64 1/14/2017 20:00 17.37 42.05 96.99 2913.65 1/14/2017 21:00 17.37 42.05 97.00 2913.65 1/14/2017 22:00 17.37 42.06 97.02 2913.67 1/14/2017 23:00 17.37 42.06 97.01 2913.67 1/15/2017 0:00 17.37 42.06 97.03 2913.68 1/15/2017 1:00 17.37 42.07 97.04 2913.69 1/15/2017 2:00 17.37 42.08 97.06 2913.71 1/15/2017 3:00 17.37 42.09 97.08 2913.73 1/15/2017 4:00 17.37 42.09 97.09 2913.74 1/15/2017 5:00 17.37 42.10 97.10 2913.75 1/15/2017 6:00 17.37 42.11 97.14 2913.79 1/15/2017 7:00 17.37 42.12 97.15 2913.80 1/15/2017 8:00 17.37 42.12 97.17 2913.82 1/15/2017 9:00 17.37 42.13 97.17 2913.83 1/15/2017 10:00 17.37 42.13 97.19 2913.84 1/15/2017 11:00 17.37 42.14 97.19 2913.85 1/15/2017 12:00 17.37 42.14 97.20 2913.85 1/15/2017 13:00 17.37 42.15 97.22 2913.88 1/15/2017 14:00 17.37 42.16 97.25 2913.90 1/15/2017 15:00 17.37 42.17 97.27 2913.92 1/15/2017 16:00 17.37 42.17 97.27 2913.93 1/15/2017 17:00 17.37 42.18 97.29 2913.94 1/15/2017 18:00 17.37 42.19 97.31 2913.97 1/15/2017 19:00 17.37 42.19 97.32 2913.97 1/15/2017 20:00 17.37 42.20 97.33 2913.99 1/15/2017 21:00 17.37 42.20 97.35 2914.00 1/15/2017 22:00 17.37 42.20 97.35 2914.00 1/15/2017 23:00 17.37 42.21 97.36 2914.02 1/16/2017 0:00 17.37 42.21 97.36 2914.02 1/16/2017 1:00 17.37 42.22 97.39 2914.04 1/16/2017 2:00 17.37 42.22 97.40 2914.05 1/16/2017 3:00 17.37 42.23 97.40 2914.06 1/16/2017 4:00 17.37 42.23 97.41 2914.07 1/16/2017 5:00 17.37 42.24 97.44 2914.09 1/16/2017 6:00 17.37 42.24 97.44 2914.10 1/16/2017 7:00 17.37 42.25 97.45 2914.10 1/16/2017 8:00 17.37 42.25 97.45 2914.11 1/16/2017 9:00 17.37 42.24 97.44 2914.09 1/16/2017 10:00 17.37 42.24 97.44 2914.09 1/16/2017 11:00 17.37 42.24 97.43 2914.08 1/16/2017 12:00 17.37 42.24 97.43 2914.08 1/16/2017 13:00 17.37 42.24 97.43 2914.08 1/16/2017 14:00 17.37 42.24 97.43 2914.08 1/16/2017 15:00 17.37 42.23 97.42 2914.07 1/16/2017 16:00 17.37 42.23 97.42 2914.07 1/16/2017 17:00 17.37 42.23 97.41 2914.07 1/16/2017 18:00 17.37 42.22 97.39 2914.05 1/16/2017 19:00 17.37 42.22 97.40 2914.05 1/16/2017 20:00 17.37 42.22 97.39 2914.05 1/16/2017 21:00 17.37 42.22 97.39 2914.04 1/16/2017 22:00 17.37 42.22 97.38 2914.03 1/16/2017 23:00 17.37 42.21 97.37 2914.03 1/17/2017 0:00 17.37 42.21 97.37 2914.02 1/17/2017 1:00 17.37 42.21 97.37 2914.03 1/17/2017 2:00 17.37 42.21 97.37 2914.02 1/17/2017 3:00 17.37 42.21 97.36 2914.02 1/17/2017 4:00 17.37 42.21 97.36 2914.02 1/17/2017 5:00 17.37 42.21 97.36 2914.02 1/17/2017 6:00 17.37 42.21 97.37 2914.03 1/17/2017 7:00 17.37 42.22 97.38 2914.03 1/17/2017 8:00 17.37 42.22 97.39 2914.04 1/17/2017 9:00 17.37 42.22 97.39 2914.04 1/17/2017 10:00 17.37 42.22 97.38 2914.03 1/17/2017 11:00 17.37 42.22 97.38 2914.03 1/17/2017 12:00 17.37 42.22 97.38 2914.03 1/17/2017 13:00 17.37 42.22 97.39 2914.04 1/17/2017 14:00 17.37 42.22 97.40 2914.05 1/17/2017 15:00 17.37 42.23 97.41 2914.07 1/17/2017 16:00 17.37 42.23 97.41 2914.06 1/17/2017 17:00 17.37 42.24 97.43 2914.08 1/17/2017 18:00 17.37 42.24 97.43 2914.08 1/17/2017 19:00 17.37 42.24 97.42 2914.08 1/17/2017 20:00 17.37 42.24 97.42 2914.08 1/17/2017 21:00 17.37 42.24 97.43 2914.09 1/17/2017 22:00 17.37 42.24 97.43 2914.09 1/17/2017 23:00 17.37 42.24 97.43 2914.09 1/18/2017 0:00 17.37 42.24 97.43 2914.08 1/18/2017 1:00 17.37 42.24 97.44 2914.09 1/18/2017 2:00 17.37 42.25 97.45 2914.10 1/18/2017 3:00 17.37 42.25 97.45 2914.10 1/18/2017 4:00 17.37 42.25 97.47 2914.12 1/18/2017 5:00 17.37 42.26 97.48 2914.13 1/18/2017 6:00 17.37 42.26 97.49 2914.14 1/18/2017 7:00 17.37 42.27 97.49 2914.15 1/18/2017 8:00 17.37 42.27 97.50 2914.15 1/18/2017 9:00 17.37 42.27 97.51 2914.16 1/18/2017 10:00 17.37 42.27 97.51 2914.16 1/18/2017 11:00 17.37 42.28 97.52 2914.17 1/18/2017 12:00 17.37 42.28 97.53 2914.18 1/18/2017 13:00 17.37 42.29 97.54 2914.20 1/18/2017 14:00 17.37 42.30 97.57 2914.22 1/18/2017 15:00 17.37 42.30 97.57 2914.23 1/18/2017 16:00 17.37 42.31 97.59 2914.25 1/18/2017 17:00 17.31 42.32 97.61 2914.27 1/18/2017 18:00 17.37 42.32 97.62 2914.27 1/18/2017 19:00 17.37 42.32 97.63 2914.28 1/18/2017 20:00 17.37 42.33 97.64 2914.29 1/18/2017 21:00 17.37 42.33 97.65 2914.30 1/18/2017 22:00 17.37 42.33 97.65 2914.30 1/18/2017 23:00 17.37 42.34 97.66 2914.32 1/19/2017 0:00 17.37 42.35 97.68 2914.34 1/19/2017 1:00 17.37 42.36 97.70 2914.35 1/19/2017 2:00 17.37 42.36 97.71 2914.36 1/19/2017 3:00 17.31 42.37 97.73 2914.38 1/19/2017 4:00 17.37 42.37 97.74 2914.39 1/19/2017 5:00 17.37 42.38 97.75 2914.40 1/19/2017 6:00 17.37 42.38 97.76 2914.41 1/19/2017 7:00 17.37 42.38 97.77 2914.42 1/19/2017 8:00 17.37 42.39 97.77 2914.43 1/19/2017 9:00 17.37 42.39 97.78 2914.43 1/19/2017 10:00 17.37 42.39 97.78 2914.44 1/19/2017 11:00 17.37 42.39 97.78 2914.43 1/19/2017 12:00 17.37 42.39 97.79 2914.44 1/19/2017 13:00 17.37 42.40 97.80 2914.45 1/19/2017 14:00 17.37 42.40 97.81 2914.46 1/19/2017 15:00 17.37 42.40 97.81 2914.47 1/19/2017 16:00 17.37 42.41 97.82 2914.47 1/19/2017 17:00 17.37 42.41 97.82 2914.47 1/19/2017 18:00 17.37 42.40 97.81 2914.47 1/19/2017 19:00 17.37 42.41 97.82 2914.47 1/19/2017 20:00 17.37 42.41 97.82 2914.47 1/19/2017 21:00 17.37 42.41 97.82 2914.48 1/19/2017 22:00 17.37 42.41 97.83 2914.48 1/19/2017 23:00 17.37 42.42 97.84 2914.50 1/20/2017 0:00 17.37 42.42 97.86 2914.51 1/20/2017 1:00 17.37 42.42 97.86 2914.51 1/20/2017 2:00 17.37 42.43 97.86 2914.52 1/20/2017 3:00 17.37 42.43 97.87 2914.53 1/20/2017 4:00 17.37 42.43 97.87 2914.52 1/20/2017 5:00 17.37 42.43 97.88 2914.53 1/20/2017 6:00 17.37 42.44 97.89 2914.54 1/20/2017 7:00 17.37 42.44 97.90 2914.55 1/20/2017 8:00 17.37 42.44 97.89 2914.54 1/20/2017 9:00 17.37 42.44 97.90 2914.56 1/20/2017 10:00 17.37 42.44 97.89 2914.54 1/20/2017 11:00 17.37 42.45 97.91 2914.56 1/20/2017 12:00 17.37 42.45 97.92 2914.57 1/20/2017 13:00 17.37 42.46 97.94 2914.60 1/20/2017 14:00 17.37 42.47 97.96 2914.62 1/20/2017 15:00 17.37 42.46 97.95 2914.60 1/20/2017 16:00 17.37 42.46 97.93 2914.58 1/20/2017 17:00 17.37 42.46 97.93 2914.58 1/20/2017 18:00 17.37 42.45 97.92 2914.57 1/20/2017 19:00 17.37 42.45 97.92 2914.57 1/20/2017 20:00 17.37 42.45 97.91 2914.57 1/20/2017 21:00 17.37 42.45 97.91 2914.56 1/20/2017 22:00 17.37 42.45 97.91 2914.56 1/20/2017 23:00 17.37 42.45 97.91 2914.56 1/21/2017 0:00 17.37 42.45 97.91 2914.56 1/21/2017 1:00 17.37 42.45 97.91 2914.56 1/21/2017 2:00 17.37 42.46 97.93 2914.58 1/21/2017 3:00 17.37 42.46 97.93 2914.59 1/21/2017 4:00 17.37 42.46 97.95 2914.60 1/21/2017 5:00 17.37 42.47 97.95 2914.61 1/21/2017 6:00 17.37 42.47 97.96 2914.61 1/21/2017 7:00 17.37 42.47 97.96 2914.62 1/21/2017 8:00 17.37 42.47 97.97 2914.62 1/21/2017 9:00 17.37 42.47 97.97 2914.62 1/21/2017 10:00 17.37 42.47 97.97 2914.63 1/21/2017 11:00 17.37 42.48 97.99 2914.64 1/21/2017 12:00 17.37 42.48 97.99 2914.65 1/21/2017 13:00 17.37 42.49 98.00 2914.66 1/21/2017 14:00 17.37 42.49 98.02 2914.67 1/21/2017 15:00 17.37 42.50 98.04 2914.69 1/21/2017 16:00 17.37 42.50 98.04 2914.69 1/21/2017 17:00 17.37 42.50 98.03 2914.69 1/21/2017 18:00 17.37 42.50 98.02 2914.68 1/21/2017 19:00 17.37 42.50 98.03 2914.69 1/21/2017 20:00 17.37 42.49 98.01 2914.66 1/21/2017 21:00 17.37 42.49 98.01 2914.66 1/21/2017 22:00 17.37 42.49 98.00 2914.66 1/21/2017 23:00 17.37 42.48 97.99 2914.65 1/22/2017 0:00 17.37 42.48 97.98 2914.63 1/22/2017 1:00 17.37 42.47 97.97 2914.62 1/22/2017 2:00 17.37 42.47 97.96 2914.62 1/22/2017 3:00 17.37 42.46 97.94 2914.60 1/22/2017 4:00 17.37 42.45 97.93 2914.58 1/22/2017 5:00 17.37 42.45 97.92 2914.58 1/22/2017 6:00 17.37 42.45 97.91 2914.56 1/22/2017 7:00 17.37 42.43 97.88 2914.53 1/22/2017 8:00 17.37 42.43 97.87 2914.52 1/22/2017 9:00 17.37 42.42 97.85 2914.51 1/22/2017 10:00 17.37 42.41 97.84 2914.49 1/22/2017 11:00 17.37 42.41 97.82 2914.48 1/22/2017 12:00 17.37 42.41 97.82 2914.48 1/22/2017 13:00 17.37 42.41 97.82 2914.48 1/22/2017 14:00 17.37 42.41 97.82 2914.48 1/22/2017 15:00 17.37 42.41 97.82 2914.47 1/22/2017 16:00 17.37 42.41 97.82 2914.47 1/22/2017 17:00 17.37 42.40 97.81 2914.46 1/22/2017 18:00 17.37 42.40 97.80 2914.45 1/22/2017 19:00 17.37 42.40 97.80 2914.45 1/22/2017 20:00 17.37 42.40 97.79 2914.45 1/22/2017 21:00 17.37 42.39 97.78 2914.44 1/22/2017 22:00 17.37 42.39 97.79 2914.44 1/22/2017 23:00 17.37 42.40 97.79 2914.45 1/23/2017 0:00 17.37 42.40 97.80 2914.45 1/23/2017 1:00 17.37 42.41 97.82 2914.47 1/23/2017 2:00 17.37 42.41 97.82 2914.48 1/23/2017 3:00 17.37 42.41 97.83 2914.48 1/23/2017 4:00 17.37 42.42 97.85 2914.50 1/23/2017 5:00 17.37 42.43 97.87 2914.52 1/23/2017 6:00 17.37 42.43 97.87 2914.53 1/23/2017 7:00 17.37 42.44 97.89 2914.54 1/23/2017 8:00 17.37 42.44 97.90 2914.55 1/23/2017 9:00 17.37 42.45 97.91 2914.56 1/23/2017 10:00 17.37 42.44 97.90 2914.56 1/23/2017 11:00 17.37 42.45 97.91 2914.57 1/23/2017 12:00 17.37 42.46 97.94 2914.59 1/23/2017 13:00 17.37 42.47 97.95 2914.61 1/23/2017 14:00 17.37 42.47 97.97 2914.62 1/23/2017 15:00 17.37 42.49 98.00 2914.66 1/23/2017 16:00 17.37 42.49 98.00 2914.66 1/23/2017 17:00 17.37 42.49 98.01 2914.66 1/23/2017 18:00 17.37 42.49 98.02 2914.67 1/23/2017 19:00 17.37 42.49 98.02 2914.67 1/23/2017 20:00 17.37 42.50 98.03 2914.68 1/23/2017 21:00 17.37 42.50 98.03 2914.69 1/23/2017 22:00 17.37 42.50 98.04 2914.69 1/23/2017 23:00 17.37 42.51 98.05 2914.71 1/24/2017 0:00 17.37 42.51 98.06 2914.71 1/24/2017 1:00 17.37 42.52 98.07 2914.72 1/24/2017 2:00 17.37 42.52 98.08 2914.74 1/24/2017 3:00 17.37 42.53 98.10 2914.75 1/24/2017 4:00 17.37 42.54 98.11 2914.77 1/24/2017 5:00 17.37 42.54 98.12 2914.78 1/24/2017 6:00 17.37 42.54 98.13 2914.79 1/24/2017 7:00 17.37 42.54 98.13 2914.79 1/24/2017 8:00 17.37 42.54 98.13 2914.79 1/24/2017 9:00 17.37 42.54 98.13 2914.79 1/24/2017 10:00 17.37 42.54 98.13 2914.79 1/24/2017 11:00 17.37 42.54 98.13 2914.78 1/24/2017 12:00 17.37 42.54 98.12 2914.78 1/24/2017 13:00 17.37 42.55 98.14 2914.80 1/24/2017 14:00 17.37 42.55 98.16 2914.81 1/24/2017 15:00 17.37 42.55 98.14 2914.80 1/24/2017 16:00 17.37 42.55 98.14 2914.80 1/24/2017 17:00 17.37 42.54 98.12 2914.77 1/24/2017 18:00 17.37 42.53 98.10 2914.76 1/24/2017 19:00 17.37 42.52 98.08 2914.73 1/24/2017 20:00 17.37 42.51 98.06 2914.72 1/24/2017 21:00 17.37 42.50 98.04 2914.69 1/24/2017 22:00 17.37 42.50 98.03 2914.69 1/24/2017 23:00 17.37 42.50 98.02 2914.68 1/25/2017 0:00 17.37 42.49 98.02 2914.67 1/25/2017 1:00 17.37 42.49 98.02 2914.67 1/25/2017 2:00 17.37 42.49 98.00 2914.66 1/25/2017 3:00 17.37 42.49 98.00 2914.66 1/25/2017 4:00 17.37 42.49 98.00 2914.66 1/25/2017 5:00 17.37 42.49 98.00 2914.66 1/25/2017 6:00 17.37 42.49 98.00 2914.66 1/25/2017 7:00 17.37 42.48 97.99 2914.64 1/25/2017 8:00 17.37 42.48 97.99 2914.64 1/25/2017 9:00 17.37 42.47 97.97 2914.62 1/25/2017 10:00 17.37 42.47 97.96 2914.61 1/25/2017 11:00 17.37 42.46 97.94 2914.60 1/25/2017 12:00 17.37 42.46 97.94 2914.60 1/25/2017 13:00 17.37 42.47 97.95 2914.61 1/25/2017 14:00 17.37 42.47 97.96 2914.62 1/25/2017 15:00 17.37 42.47 97.97 2914.62 1/25/2017 16:00 17.37 42.47 97.97 2914.63 1/25/2017 17:00 17.37 42.47 97.97 2914.63 1/25/2017 18:00 17.37 42.47 97.96 2914.61 1/25/2017 19:00 17.37 42.46 97.95 2914.60 1/25/2017 20:00 17.37 42.46 97.93 2914.58 1/25/2017 21:00 17.37 42.45 97.92 2914.57 1/25/2017 22:00 17.37 42.45 97.91 2914.57 1/25/2017 23:00 17.37 42.44 97.90 2914.56 1/26/2017 0:00 17.37 42.44 97.90 2914.56 1/26/2017 1:00 17.37 42.44 97.90 2914.55 1/26/2017 2:00 17.37 42.45 97.91 2914.56 1/26/2017 3:00 17.37 42.45 97.91 2914.56 1/26/2017 4:00 17.37 42.45 97.91 2914.57 1/26/2017 5:00 17.37 42.45 97.92 2914.57 1/26/2017 6:00 17.37 42.45 97.92 2914.57 1/26/2017 7:00 17.37 42.45 97.91 2914.56 1/26/2017 8:00 17.37 42.45 97.91 2914.56 1/26/2017 9:00 17.37 42.45 97.91 2914.56 1/26/2017 10:00 17.37 42.44 97.90 2914.56 1/26/2017 11:00 17.37 42.44 97.90 2914.56 1/26/2017 12:00 17.37 42.44 97.90 2914.56 1/26/2017 13:00 17.37 42.45 97.91 2914.56 1/26/2017 14:00 17.37 42.45 97.92 2914.57 1/26/2017 15:00 17.37 42.45 97.93 2914.58 1/26/2017 16:00 17.37 42.46 97.94 2914.59 1/26/2017 17:00 17.37 42.46 97.94 2914.60 1/26/2017 18:00 17.37 42.46 97.95 2914.60 1/26/2017 19:00 17.37 42.46 97.94 2914.60 1/26/2017 20:00 17.37 42.46 97.94 2914.60 1/26/2017 21:00 17.37 42.46 97.93 2914.58 1/26/2017 22:00 17.37 42.45 97.93 2914.58 1/26/2017 23:00 17.37 42.45 97.92 2914.58 1/27/2017 0:00 17.37 42.45 97.91 2914.57 1/27/2017 1:00 17.37 42.45 97.92 2914.58 1/27/2017 2:00 17.37 42.45 97.93 2914.58 1/27/2017 3:00 17.37 42.45 97.92 2914.58 1/27/2017 4:00 17.37 42.46 97.93 2914.58 1/27/2017 5:00 17.37 42.46 97.93 2914.59 1/27/2017 6:00 17.37 42.46 97.94 2914.60 1/27/2017 7:00 17.37 42.46 97.94 2914.60 1/27/2017 8:00 17.37 42.46 97.94 2914.60 1/27/2017 9:00 17.37 42.46 97.94 2914.59 1/27/2017 10:00 17.37 42.46 97.93 2914.59 1/27/2017 11:00 17.37 42.46 97.93 2914.58 1/27/2017 12:00 17.37 42.46 97.94 2914.59 1/27/2017 13:00 17.37 42.47 97.95 2914.61 1/27/2017 14:00 17.37 42.47 97.96 2914.62 1/27/2017 15:00 17.37 42.48 97.99 2914.65 1/27/2017 16:00 17.37 42.48 98.00 2914.65 1/27/2017 17:00 17.37 42.49 98.01 2914.66 1/27/2017 18:00 17.37 42.49 98.02 2914.67 1/27/2017 19:00 17.37 42.50 98.03 2914.68 1/27/2017 20:00 17.37 42.49 98.02 2914.67 1/27/2017 21:00 17.37 42.50 98.02 2914.68 1/27/2017 22:00 17.37 42.50 98.02 2914.68 1/27/2017 23:00 17.37 42.49 98.01 2914.67 1/28/2017 0:00 17.37 42.49 98.01 2914.67 1/28/2017 1:00 17.37 42.49 98.02 2914.67 1/28/2017 2:00 17.37 42.50 98.02 2914.68 1/28/2017 3:00 17.37 42.50 98.02 2914.68 1/28/2017 4:00 17.37 42.50 98.03 2914.68 1/28/2017 5:00 17.37 42.50 98.04 2914.69 1/28/2017 6:00 17.37 42.51 98.05 2914.71 1/28/2017 7:00 17.37 42.51 98.05 2914.71 1/28/2017 8:00 17.37 42.51 98.06 2914.71 1/28/2017 9:00 17.37 42.51 98.06 2914.72 1/28/2017 10:00 17.37 42.51 98.05 2914.71 1/28/2017 11:00 17.37 42.51 98.05 2914.71 1/28/2017 12:00 17.37 42.51 98.07 2914.72 1/28/2017 13:00 17.37 42.52 98.07 2914.73 1/28/2017 14:00 17.37 42.53 98.10 2914.75 1/28/2017 15:00 17.37 42.53 98.10 2914.76 1/28/2017 16:00 17.37 42.54 98.13 2914.78 1/28/2017 17:00 17.37 42.54 98.12 2914.78 1/28/2017 18:00 17.37 42.54 98.13 2914.79 1/28/2017 19:00 17.37 42.54 98.12 2914.78 1/28/2017 20:00 17.37 42.54 98.13 2914.79 1/28/2017 21:00 17.37 42.54 98.12 2914.78 1/28/2017 22:00 17.37 42.54 98.13 2914.78 1/28/2017 23:00 17.37 42.54 98.12 2914.78 1/29/2017 0:00 17.37 42.53 98.10 2914.76 1/29/2017 1:00 17.37 42.54 98.11 2914.77 1/29/2017 2:00 17.37 42.54 98.12 2914.78 1/29/2017 3:00 17.37 42.54 98.12 2914.78 1/29/2017 4:00 17.37 42.55 98.14 2914.79 1/29/2017 5:00 17.37 42.55 98.14 2914.80 1/29/2017 6:00 17.37 42.55 98.14 2914.80 1/29/2017 7:00 17.37 42.55 98.15 2914.81 1/29/2017 8:00 17.37 42.55 98.15 2914.80 1/29/2017 9:00 17.37 42.55 98.16 2914.81 1/29/2017 10:00 17.37 42.55 98.16 2914.81 1/29/2017 11:00 17.37 42.55 98.15 2914.81 1/29/2017 12:00 17.37 42.55 98.15 2914.80 1/29/2017 13:00 17.37 42.56 98.17 2914.82 1/29/2017 14:00 17.37 42.56 98.18 2914.84 1/29/2017 15:00 17.37 42.57 98.19 2914.85 1/29/2017 16:00 17.37 42.57 98.20 2914.86 1/29/2017 17:00 17.37 42.58 98.21 2914.87 1/29/2017 18:00 17.31 42.58 98.21 2914.86 1/29/2017 19:00 17.37 42.58 98.21 2914.87 1/29/2017 20:00 17.37 42.58 98.22 2914.87 1/29/2017 21:00 17.37 42.58 98.22 2914.87 1/29/2017 22:00 17.37 42.58 98.22 2914.87 1/29/2017 23:00 17.37 42.58 98.22 2914.88 1/30/2017 0:00 17.37 42.58 98.22 2914.88 1/30/2017 1:00 17.37 42.58 98.23 2914.88 1/30/2017 2:00 17.37 42.59 98.24 2914.89 1/30/2017 3:00 17.37 42.59 98.25 2914.90 1/30/2017 4:00 17.37 42.60 98.26 2914.92 1/30/2017 5:00 17.37 42.60 98.27 2914.93 1/30/2017 6:00 17.37 42.61 98.29 2914.95 1/30/2017 7:00 17.37 42.62 98.30 2914.95 1/30/2017 8:00 17.37 42.62 98.31 2914.97 1/30/2017 9:00 17.37 42.62 98.31 2914.97 1/30/2017 10:00 17.37 42.62 98.31 2914.97 1/30/2017 11:00 17.37 42.62 98.32 2914.97 1/30/2017 12:00 17.37 42.63 98.33 2914.98 1/30/2017 13:00 17.37 42.63 98.34 2914.99 1/30/2017 14:00 17.37 42.64 98.36 2915.01 1/30/2017 15:00 17.37 42.64 98.36 2915.02 1/30/2017 16:00 17.37 42.65 98.37 2915.03 1/30/2017 17:00 17.37 42.65 98.38 2915.04 1/30/2017 18:00 17.37 42.65 98.39 2915.04 1/30/2017 19:00 17.37 42.66 98.39 2915.05 1/30/2017 20:00 17.37 42.66 98.40 2915.06 1/30/2017 21:00 17.37 42.66 98.41 2915.06 1/30/2017 22:00 17.37 42.67 98.42 2915.07 1/30/2017 23:00 17.37 42.67 98.42 2915.07 1/31/2017 0:00 17.37 42.67 98.42 2915.07 1/31/2017 1:00 17.37 42.67 98.42 2915.07 1/31/2017 2:00 17.37 42.67 98.43 2915.08 1/31/2017 3:00 17.37 42.67 98.43 2915.08 1/31/2017 4:00 17.37 42.68 98.44 2915.09 1/31/2017 5:00 17.37 42.68 98.45 2915.10 1/31/2017 6:00 17.37 42.68 98.46 2915.11 1/31/2017 7:00 17.37 42.69 98.46 2915.12 1/31/2017 8:00 17.37 42.69 98.47 2915.12 1/31/2017 9:00 17.37 42.69 98.47 2915.12 1/31/2017 10:00 17.37 42.69 98.47 2915.12 1/31/2017 11:00 17.37 42.68 98.46 2915.11 1/31/2017 12:00 17.37 42.69 98.48 2915.13 1/31/2017 13:00 17.37 42.69 98.48 2915.13 1/31/2017 14:00 17.37 42.71 98.51 2915.17 1/31/2017 15:00 17.37 42.71 98.51 2915.16 1/31/2017 16:00 17.37 42.71 98.51 2915.17 1/31/2017 17:00 17.37 42.72 98.53 2915.18 1/31/2017 18:00 17.37 42.72 98.53 2915.19 1/31/2017 19:00 17.37 42.72 98.54 2915.19 1/31/2017 20:00 17.37 42.72 98.55 2915.20 1/31/2017 21:00 17.37 42.72 98.55 2915.20 1/31/2017 22:00 17.37 42.72 98.55 2915.20 1/31/2017 23:00 17.37 42.72 98.55 2915.20 2/1/2017 0:00 17.37 42.72 98.55 2915.20 2/1/2017 1:00 17.37 42.71 98.52 2915.18 2/1/2017 2:00 17.37 42.71 98.52 2915.18 2/1/2017 3:00 17.37 42.71 98.52 2915.17 2/1/2017 4:00 17.37 42.71 98.52 2915.17 2/1/2017 5:00 17.37 42.71 98.51 2915.17 2/1/2017 6:00 17.37 42.70 98.49 2915.14 2/1/2017 7:00 17.37 42.69 98.48 2915.13 2/1/2017 8:00 17.31 42.69 98.47 2915.12 2/1/2017 9:00 17.37 42.69 98.46 2915.12 2/1/2017 10:00 17.37 42.68 98.46 2915.11 2/1/2017 11:00 17.37 42.68 98.45 2915.10 2/1/2017 12:00 17.37 42.68 98.45 2915.10 2/1/2017 13:00 17.37 42.68 98.45 2915.10 2/1/2017 14:00 17.31 42.68 98.45 2915.10 2/1/2017 15:00 17.37 42.68 98.46 2915.11 2/1/2017 16:00 17.37 42.68 98.45 2915.10 2/1/2017 17:00 17.37 42.68 98.45 2915.10 2/1/2017 18:00 17.37 42.67 98.43 2915.09 2/1/2017 19:00 17.37 42.67 98.42 2915.07 2/1/2017 20:00 17.37 42.67 98.42 2915.07 2/1/2017 21:00 17.37 42.66 98.40 2915.05 2/1/2017 22:00 17.37 42.66 98.40 2915.05 2/1/2017 23:00 17.37 42.65 98.38 2915.03 2/2/2017 0:00 17.37 42.65 98.38 2915.04 2/2/2017 1:00 17.37 42.64 98.36 2915.01 2/2/2017 2:00 17.37 42.64 98.36 2915.02 2/2/2017 3:00 17.37 42.64 98.35 2915.01 2/2/2017 4:00 17.37 42.64 98.35 2915.01 2/2/2017 5:00 17.37 42.64 98.35 2915.01 2/2/2017 6:00 17.37 42.64 98.34 2915.00 2/2/2017 7:00 17.37 42.64 98.35 2915.00 2/2/2017 8:00 17.37 42.64 98.35 2915.00 2/2/2017 9:00 17.37 42.64 98.34 2915.00 2/2/2017 10:00 17.37 42.64 98.34 2915.00 2/2/2017 11:00 17.37 42.64 98.35 2915.00 2/2/2017 12:00 17.37 42.64 98.35 2915.01 2/2/2017 13:00 17.37 42.65 98.37 2915.02 2/2/2017 14:00 17.37 42.65 98.38 2915.03 2/2/2017 15:00 17.37 42.66 98.40 2915.05 2/2/2017 16:00 17.37 42.66 98.40 2915.05 2/2/2017 17:00 17.37 42.66 98.41 2915.07 2/2/2017 18:00 17.37 42.66 98.41 2915.07 2/2/2017 19:00 17.37 42.66 98.41 2915.06 2/2/2017 20:00 17.37 42.66 98.41 2915.07 2/2/2017 21:00 17.37 42.67 98.42 2915.07 2/2/2017 22:00 17.37 42.67 98.42 2915.07 2/2/2017 23:00 17.37 42.67 98.42 2915.07 2/3/2017 0:00 17.37 42.67 98.42 2915.08 2/3/2017 1:00 17.37 42.67 98.42 2915.07 2/3/2017 2:00 17.37 42.67 98.42 2915.07 2/3/2017 3:00 17.37 42.66 98.41 2915.06 2/3/2017 4:00 17.37 42.66 98.41 2915.06 2/3/2017 5:00 17.37 42.66 98.40 2915.05 2/3/2017 6:00 17.37 42.66 98.40 2915.05 2/3/2017 7:00 17.37 42.65 98.39 2915.04 2/3/2017 8:00 17.37 42.65 98.39 2915.04 2/3/2017 9:00 17.37 42.65 98.37 2915.03 2/3/2017 10:00 17.37 42.65 98.38 2915.03 2/3/2017 11:00 17.37 42.65 98.38 2915.03 2/3/2017 12:00 17.37 42.65 98.38 2915.03 2/3/2017 13:00 17.37 42.65 98.39 2915.04 2/3/2017 14:00 17.37 42.66 98.41 2915.07 2/3/2017 15:00 17.37 42.67 98.42 2915.07 2/3/2017 16:00 17.37 42.67 98.43 2915.09 2/3/2017 17:00 17.37 42.68 98.46 2915.11 2/3/2017 18:00 17.37 42.68 98.46 2915.11 2/3/2017 19:00 17.37 42.69 98.46 2915.12 2/3/2017 20:00 17.37 42.69 98.48 2915.13 2/3/2017 21:00 17.37 42.70 98.50 2915.16 2/3/2017 22:00 17.37 42.71 98.51 2915.16 2/3/2017 23:00 17.37 42.72 98.53 2915.18 2/4/2017 0:00 17.37 42.72 98.55 2915.20 2/4/2017 1:00 17.37 42.73 98.57 2915.23 2/4/2017 2:00 17.37 42.74 98.59 2915.24 2/4/2017 3:00 17.37 42.75 98.61 2915.26 2/4/2017 4:00 17.37 42.76 98.63 2915.28 2/4/2017 5:00 17.37 42.76 98.64 2915.30 2/4/2017 6:00 17.37 42.77 98.65 2915.31 2/4/2017 7:00 17.37 42.77 98.66 2915.31 2/4/2017 8:00 17.37 42.77 98.67 2915.32 2/4/2017 9:00 17.37 42.78 98.67 2915.33 2/4/2017 10:00 17.37 42.79 98.69 2915.35 2/4/2017 11:00 17.37 42.79 98.69 2915.35 2/4/2017 12:00 17.37 42.79 98.70 2915.35 2/4/2017 13:00 17.37 42.80 98.71 2915.37 2/4/2017 14:00 17.37 42.80 98.72 2915.37 2/4/2017 15:00 17.37 42.81 98.74 2915.39 2/4/2017 16:00 17.37 42.81 98.74 2915.40 2/4/2017 17:00 17.37 42.80 98.73 2915.39 2/4/2017 18:00 17.37 42.80 98.73 2915.39 2/4/2017 19:00 17.37 42.80 98.73 2915.39 2/4/2017 20:00 17.37 42.81 98.74 2915.39 2/4/2017 21:00 17.37 42.81 98.74 2915.39 2/4/2017 22:00 17.37 42.80 98.73 2915.39 2/4/2017 23:00 17.37 42.81 98.74 2915.39 2/5/2017 0:00 17.37 42.81 98.75 2915.40 2/5/2017 1:00 17.37 42.81 98.74 2915.40 2/5/2017 2:00 17.37 42.81 98.76 2915.41 2/5/2017 3:00 17.37 42.81 98.76 2915.41 2/5/2017 4:00 17.37 42.81 98.75 2915.40 2/5/2017 5:00 17.37 42.81 98.74 2915.40 2/5/2017 6:00 17.37 42.81 98.76 2915.41 2/5/2017 7:00 17.37 42.81 98.75 2915.40 2/5/2017 8:00 17.37 42.81 98.75 2915.41 2/5/2017 9:00 17.37 42.81 98.75 2915.41 2/5/2017 10:00 17.37 42.81 98.75 2915.40 2/5/2017 11:00 17.37 42.81 98.76 2915.41 2/5/2017 12:00 17.37 42.81 98.76 2915.41 2/5/2017 13:00 17.37 42.82 98.77 2915.43 2/5/2017 14:00 17.37 42.83 98.79 2915.45 2/5/2017 15:00 17.37 42.83 98.80 2915.45 2/5/2017 16:00 17.37 42.83 98.80 2915.46 2/5/2017 17:00 17.37 42.83 98.79 2915.45 2/5/2017 18:00 17.37 42.83 98.79 2915.45 2/5/2017 19:00 17.37 42.83 98.79 2915.45 2/5/2017 20:00 17.37 42.83 98.79 2915.45 2/5/2017 21:00 17.37 42.83 98.80 2915.46 2/5/2017 22:00 17.37 42.84 98.81 2915.46 2/5/2017 23:00 17.37 42.84 98.82 2915.47 2/6/2017 0:00 17.37 42.84 98.82 2915.47 2/6/2017 1:00 17.37 42.85 98.84 2915.49 2/6/2017 2:00 17.37 42.85 98.85 2915.50 2/6/2017 3:00 17.37 42.86 98.86 2915.51 2/6/2017 4:00 17.37 42.86 98.87 2915.52 2/6/2017 5:00 17.37 42.87 98.89 2915.54 2/6/2017 6:00 17.37 42.87 98.88 2915.54 2/6/2017 7:00 17.37 42.88 98.91 2915.56 2/6/2017 8:00 17.37 42.88 98.91 2915.57 2/6/2017 9:00 17.31 42.88 98.92 2915.57 2/6/2017 10:00 17.37 42.89 98.93 2915.58 2/6/2017 11:00 17.37 42.90 98.94 2915.60 2/6/2017 12:00 17.37 42.90 98.95 2915.61 2/6/2017 13:00 17.37 42.91 98.98 2915.63 2/6/2017 14:00 17.37 42.92 98.99 2915.64 2/6/2017 15:00 17.37 42.92 99.00 2915.66 2/6/2017 16:00 17.37 42.92 99.01 2915.67 2/6/2017 17:00 17.37 42.92 99.00 2915.66 2/6/2017 18:00 17.37 42.92 99.00 2915.65 2/6/2017 19:00 17.37 42.92 99.00 2915.65 2/6/2017 20:00 17.37 42.91 98.99 2915.64 2/6/2017 21:00 17.37 42.91 98.98 2915.63 2/6/2017 22:00 17.37 42.91 98.97 2915.62 2/6/2017 23:00 17.37 42.90 98.96 2915.62 2/7/2017 0:00 17.37 42.90 98.96 2915.61 2/7/2017 1:00 17.37 42.90 98.96 2915.62 2/7/2017 2:00 17.37 42.90 98.96 2915.61 2/7/2017 3:00 17.37 42.90 98.95 2915.61 2/7/2017 4:00 17.37 42.90 98.95 2915.61 2/7/2017 5:00 17.37 42.90 98.95 2915.61 2/7/2017 6:00 17.37 42.90 98.94 2915.60 2/7/2017 7:00 17.37 42.90 98.94 2915.60 2/7/2017 8:00 17.37 42.89 98.93 2915.59 2/7/2017 9:00 17.37 42.88 98.92 2915.57 2/7/2017 10:00 17.37 42.88 98.92 2915.57 2/7/2017 11:00 17.37 42.88 98.91 2915.56 2/7/2017 12:00 17.37 42.88 98.92 2915.57 2/7/2017 13:00 17.37 42.89 98.92 2915.58 2/7/2017 14:00 17.37 42.90 98.94 2915.60 2/7/2017 15:00 17.37 42.90 98.96 2915.62 2/7/2017 16:00 17.37 42.91 98.97 2915.63 2/7/2017 17:00 17.37 42.91 98.98 2915.63 2/7/2017 18:00 17.37 42.91 98.98 2915.63 2/7/2017 19:00 17.37 42.91 98.98 2915.63 2/7/2017 20:00 17.37 42.91 98.98 2915.64 2/7/2017 21:00 17.37 42.91 98.98 2915.63 2/7/2017 22:00 17.37 42.91 98.97 2915.63 2/7/2017 23:00 17.37 42.91 98.97 2915.62 2/8/2017 0:00 17.37 42.90 98.96 2915.61 2/8/2017 1:00 17.37 42.90 98.95 2915.60 2/8/2017 2:00 17.37 42.89 98.94 2915.59 2/8/2017 3:00 17.37 42.90 98.95 2915.60 2/8/2017 4:00 17.37 42.89 98.94 2915.59 2/8/2017 5:00 17.37 42.90 98.94 2915.60 2/8/2017 6:00 17.37 42.89 98.93 2915.58 2/8/2017 7:00 17.37 42.89 98.92 2915.58 2/8/2017 8:00 17.37 42.88 98.90 2915.55 2/8/2017 9:00 17.37 42.86 98.87 2915.52 2/8/2017 10:00 17.37 42.85 98.84 2915.50 2/8/2017 11:00 17.37 42.84 98.83 2915.48 2/8/2017 12:00 17.37 42.84 98.81 2915.46 2/8/2017 13:00 17.37 42.83 98.80 2915.45 2/8/2017 14:00 17.37 42.84 98.81 2915.46 2/8/2017 15:00 17.37 42.83 98.80 2915.45 2/8/2017 16:00 17.37 42.83 98.80 2915.46 2/8/2017 17:00 17.37 42.83 98.79 2915.45 2/8/2017 18:00 17.37 42.83 98.78 2915.44 2/8/2017 19:00 17.37 42.83 98.78 2915.44 2/8/2017 20:00 17.37 42.82 98.77 2915.42 2/8/2017 21:00 17.37 42.82 98.77 2915.42 2/8/2017 22:00 17.37 42.81 98.76 2915.41 2/8/2017 23:00 17.37 42.81 98.75 2915.40 2/9/2017 0:00 17.37 42.81 98.74 2915.40 2/9/2017 1:00 17.37 42.81 98.75 2915.41 2/9/2017 2:00 17.37 42.82 98.77 2915.42 2/9/2017 3:00 17.37 42.82 98.77 2915.43 2/9/2017 4:00 17.37 42.83 98.79 2915.45 2/9/2017 5:00 17.37 42.83 98.80 2915.45 2/9/2017 6:00 17.37 42.84 98.81 2915.46 2/9/2017 7:00 17.37 42.84 98.82 2915.47 2/9/2017 8:00 17.37 42.84 98.81 2915.46 2/9/2017 9:00 17.37 42.84 98.82 2915.47 2/9/2017 10:00 17.37 42.84 98.82 2915.48 2/9/2017 11:00 17.37 42.84 98.82 2915.47 2/9/2017 12:00 17.37 42.85 98.83 2915.49 2/9/2017 13:00 17.37 42.86 98.85 2915.51 2/9/2017 14:00 17.37 42.86 98.87 2915.52 2/9/2017 15:00 17.37 42.87 98.88 2915.54 2/9/2017 16:00 17.37 42.87 98.89 2915.55 2/9/2017 17:00 17.37 42.88 98.90 2915.55 2/9/2017 18:00 17.37 42.88 98.91 2915.56 2/9/2017 19:00 17.37 42.88 98.91 2915.56 2/9/2017 20:00 17.37 42.88 98.90 2915.55 2/9/2017 21:00 17.37 42.88 98.91 2915.56 2/9/2017 22:00 17.37 42.88 98.91 2915.56 2/9/2017 23:00 17.37 42.88 98.91 2915.56 2/10/2017 0:00 17.37 42.88 98.91 2915.57 2/10/2017 1:00 17.37 42.89 98.92 2915.58 2/10/2017 2:00 17.37 42.89 98.93 2915.59 2/10/2017 3:00 17.37 42.90 98.95 2915.60 2/10/2017 4:00 17.37 42.90 98.96 2915.62 2/10/2017 5:00 17.37 42.91 98.99 2915.64 2/10/2017 6:00 17.37 42.91 98.99 2915.64 2/10/2017 7:00 17.37 42.92 99.00 2915.66 2/10/2017 8:00 17.37 42.92 99.01 2915.66 2/10/2017 9:00 17.37 42.92 99.01 2915.66 2/10/2017 10:00 17.37 42.92 99.00 2915.65 2/10/2017 11:00 17.37 42.93 99.01 2915.67 2/10/2017 12:00 17.37 42.92 99.01 2915.66 2/10/2017 13:00 17.37 42.93 99.03 2915.68 2/10/2017 14:00 17.37 42.94 99.04 2915.70 2/10/2017 15:00 17.37 42.94 99.05 2915.70 2/10/2017 16:00 17.37 42.94 99.06 2915.71 2/10/2017 17:00 17.37 42.95 99.07 2915.72 2/10/2017 18:00 17.37 42.95 99.07 2915.72 2/10/2017 19:00 17.37 42.95 99.07 2915.73 2/10/2017 20:00 17.37 42.95 99.06 2915.72 2/10/2017 21:00 17.37 42.94 99.06 2915.71 2/10/2017 22:00 17.37 42.94 99.06 2915.71 2/10/2017 23:00 17.37 42.94 99.06 2915.71 2/11/2017 0:00 17.37 42.94 99.05 2915.70 2/11/2017 1:00 17.37 42.94 99.05 2915.71 2/11/2017 2:00 17.37 42.94 99.05 2915.70 2/11/2017 3:00 17.37 42.94 99.05 2915.70 2/11/2017 4:00 17.37 42.94 99.05 2915.71 2/11/2017 5:00 17.37 42.94 99.06 2915.71 2/11/2017 6:00 17.37 42.94 99.06 2915.71 2/11/2017 7:00 17.37 42.95 99.06 2915.72 2/11/2017 8:00 17.37 42.94 99.05 2915.70 2/11/2017 9:00 17.37 42.94 99.05 2915.70 2/11/2017 10:00 17.37 42.94 99.04 2915.70 2/11/2017 11:00 17.37 42.93 99.03 2915.69 2/11/2017 12:00 17.37 42.93 99.03 2915.69 2/11/2017 13:00 17.37 42.94 99.04 2915.69 2/11/2017 14:00 17.37 42.94 99.05 2915.71 2/11/2017 15:00 17.37 42.95 99.06 2915.72 2/11/2017 16:00 17.37 42.95 99.06 2915.72 2/11/2017 17:00 17.37 42.95 99.07 2915.72 2/11/2017 18:00 17.37 42.95 99.07 2915.72 2/11/2017 19:00 17.37 42.95 99.07 2915.73 2/11/2017 20:00 17.37 42.94 99.04 2915.69 2/11/2017 21:00 17.37 42.93 99.02 2915.67 2/11/2017 22:00 17.37 42.91 98.98 2915.64 2/11/2017 23:00 17.37 42.90 98.96 2915.61 2/12/2017 0:00 17.37 42.90 98.94 2915.60 2/12/2017 1:00 17.37 42.89 98.92 2915.58 2/12/2017 2:00 17.37 42.88 98.90 2915.55 2/12/2017 3:00 17.37 42.87 98.88 2915.53 2/12/2017 4:00 17.37 42.86 98.87 2915.52 2/12/2017 5:00 17.37 42.86 98.85 2915.51 2/12/2017 6:00 17.37 42.85 98.84 2915.50 2/12/2017 7:00 17.37 42.85 98.83 2915.49 2/12/2017 8:00 17.37 42.84 98.82 2915.47 2/12/2017 9:00 17.37 42.83 98.80 2915.45 2/12/2017 10:00 17.37 42.83 98.79 2915.44 2/12/2017 11:00 17.37 42.83 98.78 2915.44 2/12/2017 12:00 17.37 42.82 98.77 2915.43 2/12/2017 13:00 17.37 42.82 98.78 2915.43 2/12/2017 14:00 17.37 42.83 98.79 2915.44 2/12/2017 15:00 17.37 42.83 98.79 2915.45 2/12/2017 16:00 17.37 42.84 98.81 2915.46 2/12/2017 17:00 17.37 42.84 98.82 2915.47 2/12/2017 18:00 17.37 42.84 98.82 2915.47 2/12/2017 19:00 17.37 42.84 98.83 2915.48 2/12/2017 20:00 17.37 42.85 98.83 2915.49 2/12/2017 21:00 17.37 42.85 98.83 2915.49 2/12/2017 22:00 17.37 42.85 98.84 2915.50 2/12/2017 23:00 17.37 42.85 98.85 2915.50 2/13/2017 0:00 17.37 42.85 98.85 2915.50 2/13/2017 1:00 17.37 42.86 98.86 2915.52 2/13/2017 2:00 17.37 42.86 98.86 2915.52 2/13/2017 3:00 17.37 42.87 98.88 2915.54 2/13/2017 4:00 17.37 42.88 98.91 2915.56 2/13/2017 5:00 17.37 42.89 98.93 2915.58 2/13/2017 6:00 17.37 42.89 98.92 2915.58 2/13/2017 7:00 17.37 42.89 98.94 2915.59 2/13/2017 8:00 17.37 42.89 98.94 2915.59 2/13/2017 9:00 17.37 42.90 98.96 2915.61 2/13/2017 10:00 17.37 42.90 98.96 2915.61 2/13/2017 11:00 17.37 42.90 98.96 2915.61 2/13/2017 12:00 17.37 42.90 98.96 2915.62 2/13/2017 13:00 17.37 42.92 98.99 2915.64 2/13/2017 14:00 17.37 42.92 99.01 2915.67 2/13/2017 15:00 17.37 42.93 99.03 2915.68 2/13/2017 16:00 17.37 42.93 99.03 2915.69 2/13/2017 17:00 17.37 42.94 99.06 2915.71 2/13/2017 18:00 17.37 42.95 99.07 2915.72 2/13/2017 19:00 17.37 42.95 99.08 2915.73 2/13/2017 20:00 17.37 42.95 99.07 2915.73 2/13/2017 21:00 17.37 42.95 99.08 2915.73 2/13/2017 22:00 17.37 42.95 99.08 2915.73 2/13/2017 23:00 17.37 42.96 99.09 2915.74 2/14/2017 0:00 17.37 42.96 99.09 2915.75 2/14/2017 1:00 17.37 42.96 99.10 2915.75 2/14/2017 2:00 17.37 42.97 99.11 2915.76 2/14/2017 3:00 17.37 42.97 99.11 2915.77 2/14/2017 4:00 17.37 42.97 99.12 2915.77 2/14/2017 5:00 17.37 42.97 99.12 2915.77 2/14/2017 6:00 17.37 42.97 99.12 2915.77 2/14/2017 7:00 17.37 42.97 99.11 2915.76 2/14/2017 8:00 17.37 42.97 99.12 2915.77 2/14/2017 9:00 17.37 42.97 99.12 2915.77 2/14/2017 10:00 17.37 42.97 99.11 2915.77 2/14/2017 11:00 17.37 42.97 99.12 2915.77 2/14/2017 12:00 17.37 42.97 99.11 2915.77 2/14/2017 13:00 17.37 42.97 99.12 2915.78 2/14/2017 14:00 17.37 42.97 99.12 2915.78 2/14/2017 15:00 17.37 42.98 99.15 2915.80 2/14/2017 16:00 17.37 42.98 99.15 2915.80 2/14/2017 17:00 17.37 42.98 99.15 2915.80 2/14/2017 18:00 17.37 42.98 99.15 2915.80 2/14/2017 19:00 17.37 42.98 99.15 2915.80 2/14/2017 20:00 17.37 42.98 99.15 2915.80 2/14/2017 21:00 17.37 42.98 99.14 2915.79 2/14/2017 22:00 17.37 42.98 99.15 2915.80 2/14/2017 23:00 17.37 42.98 99.14 2915.79 2/15/2017 0:00 17.37 42.98 99.13 2915.78 2/15/2017 1:00 17.37 42.98 99.13 2915.78 2/15/2017 2:00 17.37 42.98 99.13 2915.78 2/15/2017 3:00 17.37 42.97 99.12 2915.78 2/15/2017 4:00 17.37 42.98 99.13 2915.78 2/15/2017 5:00 17.37 42.98 99.13 2915.78 2/15/2017 6:00 17.37 42.98 99.13 2915.79 2/15/2017 7:00 17.37 42.98 99.14 2915.79 2/15/2017 8:00 17.37 42.98 99.14 2915.79 2/15/2017 9:00 17.37 42.98 99.14 2915.79 2/15/2017 10:00 17.37 42.98 99.14 2915.79 2/15/2017 11:00 17.37 42.98 99.15 2915.80 2/15/2017 12:00 17.37 42.99 99.16 2915.81 2/15/2017 13:00 17.37 42.99 99.16 2915.82 2/15/2017 14:00 17.37 43.00 99.18 2915.83 2/15/2017 15:00 17.37 43.00 99.19 2915.85 2/15/2017 16:00 17.37 43.01 99.20 2915.85 2/15/2017 17:00 17.37 43.01 99.21 2915.86 2/15/2017 18:00 17.37 43.01 99.22 2915.87 2/15/2017 19:00 17.37 43.02 99.22 2915.88 2/15/2017 20:00 17.37 43.02 99.23 2915.88 2/15/2017 21:00 17.37 43.02 99.24 2915.90 2/15/2017 22:00 17.37 43.03 99.25 2915.90 2/15/2017 23:00 17.37 43.03 99.26 2915.91 2/16/2017 0:00 17.37 43.03 99.26 2915.91 2/16/2017 1:00 17.37 43.04 99.27 2915.93 2/16/2017 2:00 17.37 43.04 99.28 2915.93 2/16/2017 3:00 17.37 43.04 99.28 2915.94 2/16/2017 4:00 17.37 43.04 99.29 2915.94 2/16/2017 5:00 17.37 43.05 99.31 2915.96 2/16/2017 6:00 17.37 43.05 99.31 2915.96 2/16/2017 7:00 17.37 43.06 99.33 2915.98 2/16/2017 8:00 17.37 43.06 99.33 2915.99 2/16/2017 9:00 17.37 43.06 99.33 2915.98 2/16/2017 10:00 17.37 43.06 99.33 2915.99 2/16/2017 11:00 17.37 43.07 99.34 2916.00 2/16/2017 12:00 17.37 43.07 99.35 2916.01 2/16/2017 13:00 17.37 43.08 99.36 2916.01 2/16/2017 14:00 17.37 43.08 99.38 2916.03 2/16/2017 15:00 17.37 43.09 99.39 2916.04 2/16/2017 16:00 17.37 43.09 99.40 2916.06 2/16/2017 17:00 17.37 43.10 99.41 2916.06 2/16/2017 18:00 17.37 43.10 99.42 2916.07 2/16/2017 19:00 17.37 43.10 99.42 2916.07 2/16/2017 20:00 17.37 43.10 99.42 2916.08 2/16/2017 21:00 17.37 43.11 99.43 2916.09 2/16/2017 22:00 17.37 43.11 99.43 2916.09 2/16/2017 23:00 17.37 43.11 99.44 2916.10 2/17/2017 0:00 17.37 43.11 99.44 2916.10 2/17/2017 1:00 17.37 43.12 99.46 2916.12 2/17/2017 2:00 17.37 43.12 99.47 2916.12 2/17/2017 3:00 17.37 43.12 99.47 2916.13 2/17/2017 4:00 17.37 43.13 99.49 2916.14 2/17/2017 5:00 17.37 43.13 99.48 2916.14 2/17/2017 6:00 17.37 43.13 99.50 2916.15 2/17/2017 7:00 17.37 43.14 99.51 2916.16 2/17/2017 8:00 17.37 43.14 99.51 2916.16 2/17/2017 9:00 17.37 43.13 99.48 2916.14 2/17/2017 10:00 17.37 43.13 99.49 2916.15 2/17/2017 11:00 17.37 43.13 99.49 2916.14 2/17/2017 12:00 17.37 43.13 99.50 2916.15 2/17/2017 13:00 17.37 43.14 99.50 2916.15 2/17/2017 14:00 17.37 43.14 99.50 2916.15 2/17/2017 15:00 17.37 43.15 99.52 2916.18 2/17/2017 16:00 17.37 43.14 99.52 2916.17 2/17/2017 17:00 17.37 43.14 99.52 2916.17 2/17/2017 18:00 17.37 43.14 99.51 2916.17 2/17/2017 19:00 17.37 43.14 99.51 2916.16 2/17/2017 20:00 17.37 43.13 99.50 2916.15 2/17/2017 21:00 17.37 43.13 99.50 2916.15 2/17/2017 22:00 17.37 43.13 99.49 2916.15 2/17/2017 23:00 17.37 43.13 99.48 2916.14 2/18/2017 0:00 17.37 43.13 99.48 2916.14 2/18/2017 1:00 17.37 43.13 99.48 2916.14 2/18/2017 2:00 17.37 43.12 99.47 2916.13 2/18/2017 3:00 17.37 43.12 99.46 2916.12 2/18/2017 4:00 17.37 43.12 99.46 2916.12 2/18/2017 5:00 17.37 43.12 99.45 2916.11 2/18/2017 6:00 17.37 43.11 99.44 2916.10 2/18/2017 7:00 17.37 43.11 99.43 2916.09 2/18/2017 8:00 17.37 43.10 99.42 2916.07 2/18/2017 9:00 17.37 43.09 99.40 2916.06 2/18/2017 10:00 17.37 43.09 99.39 2916.05 2/18/2017 11:00 17.37 43.09 99.39 2916.05 2/18/2017 12:00 17.37 43.09 99.38 2916.04 2/18/2017 13:00 17.37 43.09 99.39 2916.04 2/18/2017 14:00 17.37 43.09 99.38 2916.04 2/18/2017 15:00 17.37 43.08 99.38 2916.03 2/18/2017 16:00 17.37 43.08 99.38 2916.03 2/18/2017 17:00 17.37 43.08 99.37 2916.02 2/18/2017 18:00 17.37 43.08 99.36 2916.01 2/18/2017 19:00 17.37 43.07 99.35 2916.01 2/18/2017 20:00 17.37 43.07 99.35 2916.00 2/18/2017 21:00 17.37 43.06 99.32 2915.97 2/18/2017 22:00 17.37 43.06 99.32 2915.97 2/18/2017 23:00 17.37 43.06 99.31 2915.97 2/19/2017 0:00 17.37 43.05 99.30 2915.96 2/19/2017 1:00 17.37 43.05 99.29 2915.95 2/19/2017 2:00 17.37 43.05 99.30 2915.95 2/19/2017 3:00 17.37 43.04 99.29 2915.94 2/19/2017 4:00 17.37 43.04 99.28 2915.94 2/19/2017 5:00 17.37 43.04 99.27 2915.92 2/19/2017 6:00 17.37 43.03 99.26 2915.92 2/19/2017 7:00 17.37 43.03 99.25 2915.91 2/19/2017 8:00 17.37 43.02 99.24 2915.89 2/19/2017 9:00 17.37 43.02 99.24 2915.89 2/19/2017 10:00 17.37 43.02 99.24 2915.89 2/19/2017 11:00 17.37 43.02 99.23 2915.88 2/19/2017 12:00 17.37 43.02 99.23 2915.88 2/19/2017 13:00 17.37 43.02 99.24 2915.89 2/19/2017 14:00 17.37 43.03 99.25 2915.90 2/19/2017 15:00 17.37 43.02 99.24 2915.89 2/19/2017 16:00 17.37 43.02 99.24 2915.90 2/19/2017 17:00 17.37 43.01 99.22 2915.87 2/19/2017 18:00 17.37 43.01 99.20 2915.86 2/19/2017 19:00 17.37 43.01 99.20 2915.86 2/19/2017 20:00 17.37 43.01 99.20 2915.85 2/19/2017 21:00 17.37 43.01 99.20 2915.85 2/19/2017 22:00 17.37 43.00 99.20 2915.85 2/19/2017 23:00 17.37 43.01 99.20 2915.86 2/20/2017 0:00 17.37 43.01 99.20 2915.85 2/20/2017 1:00 17.37 43.01 99.21 2915.86 2/20/2017 2:00 17.37 43.00 99.19 2915.85 2/20/2017 3:00 17.37 43.00 99.19 2915.85 2/20/2017 4:00 17.37 43.00 99.18 2915.84 2/20/2017 5:00 17.37 43.00 99.18 2915.84 2/20/2017 6:00 17.37 42.99 99.17 2915.82 2/20/2017 7:00 17.37 42.98 99.15 2915.80 2/20/2017 8:00 17.37 42.98 99.13 2915.78 2/20/2017 9:00 17.37 42.97 99.11 2915.77 2/20/2017 10:00 17.37 42.96 99.10 2915.75 2/20/2017 11:00 17.37 42.95 99.07 2915.72 2/20/2017 12:00 17.37 42.95 99.07 2915.72 2/20/2017 13:00 17.37 42.95 99.06 2915.72 2/20/2017 14:00 17.37 42.95 99.07 2915.72 2/20/2017 15:00 17.37 42.94 99.05 2915.70 2/20/2017 16:00 17.37 42.93 99.03 2915.68 2/20/2017 17:00 17.37 42.92 99.01 2915.67 2/20/2017 18:00 17.38 42.92 98.99 2915.64 2/20/2017 19:00 17.38 42.90 98.96 2915.62 2/20/2017 20:00 17.38 42.90 98.95 2915.61 2/20/2017 21:00 17.38 42.89 98.94 2915.59 2/20/2017 22:00 17.38 42.89 98.93 2915.58 2/20/2017 23:00 17.38 42.88 98.92 2915.57 2/21/2017 0:00 17.38 42.88 98.92 2915.57 2/21/2017 1:00 17.38 42.88 98.91 2915.56 2/21/2017 2:00 17.38 42.88 98.90 2915.55 2/21/2017 3:00 17.38 42.88 98.91 2915.56 2/21/2017 4:00 17.38 42.88 98.90 2915.55 2/21/2017 5:00 17.38 42.88 98.90 2915.55 2/21/2017 6:00 17.38 42.87 98.89 2915.55 2/21/2017 7:00 17.38 42.87 98.88 2915.54 2/21/2017 8:00 17.38 42.86 98.87 2915.53 2/21/2017 9:00 17.38 42.86 98.86 2915.52 2/21/2017 10:00 17.38 42.86 98.86 2915.52 2/21/2017 11:00 17.38 42.86 98.86 2915.52 2/21/2017 12:00 17.38 42.86 98.87 2915.52 2/21/2017 13:00 17.38 42.87 98.88 2915.53 2/21/2017 14:00 17.38 42.87 98.89 2915.54 2/21/2017 15:00 17.38 42.88 98.90 2915.55 2/21/2017 16:00 17.38 42.88 98.90 2915.55 2/21/2017 17:00 17.38 42.88 98.90 2915.55 2/21/2017 18:00 17.38 42.88 98.90 2915.55 2/21/2017 19:00 17.38 42.88 98.90 2915.55 2/21/2017 20:00 17.38 42.88 98.91 2915.56 2/21/2017 21:00 17.38 42.88 98.90 2915.55 2/21/2017 22:00 17.38 42.87 98.89 2915.55 2/21/2017 23:00 17.38 42.88 98.90 2915.55 2/22/2017 0:00 17.38 42.88 98.91 2915.56 2/22/2017 1:00 17.38 42.88 98.91 2915.56 2/22/2017 2:00 17.38 42.89 98.92 2915.58 2/22/2017 3:00 17.38 42.90 98.94 2915.60 2/22/2017 4:00 17.38 42.90 98.95 2915.61 2/22/2017 5:00 17.38 42.90 98.95 2915.61 2/22/2017 6:00 17.38 42.90 98.94 2915.60 2/22/2017 7:00 17.38 42.90 98.95 2915.60 2/22/2017 8:00 17.38 42.90 98.95 2915.60 2/22/2017 9:00 17.38 42.89 98.94 2915.59 2/22/2017 10:00 17.38 42.89 98.93 2915.59 2/22/2017 11:00 17.38 42.89 98.94 2915.59 2/22/2017 12:00 17.38 42.89 98.94 2915.59 2/22/2017 13:00 17.38 42.90 98.94 2915.60 2/22/2017 14:00 17.38 42.90 98.96 2915.61 2/22/2017 15:00 17.38 42.91 98.97 2915.62 2/22/2017 16:00 17.38 42.91 98.98 2915.63 2/22/2017 17:00 17.38 42.91 98.97 2915.63 2/22/2017 18:00 17.38 42.91 98.98 2915.64 2/22/2017 19:00 17.38 42.91 98.98 2915.63 2/22/2017 20:00 17.38 42.91 98.98 2915.63 2/22/2017 21:00 17.38 42.91 98.98 2915.63 2/22/2017 22:00 17.38 42.91 98.98 2915.64 2/22/2017 23:00 17.38 42.91 98.98 2915.63 2/23/2017 0:00 17.38 42.92 98.99 2915.64 2/23/2017 1:00 17.38 42.92 98.99 2915.64 2/23/2017 2:00 17.38 42.92 98.99 2915.64 2/23/2017 3:00 17.38 42.92 99.00 2915.65 2/23/2017 4:00 17.38 42.93 99.01 2915.67 2/23/2017 5:00 17.38 42.93 99.02 2915.67 2/23/2017 6:00 17.38 42.93 99.03 2915.68 2/23/2017 7:00 17.38 42.93 99.02 2915.68 2/23/2017 8:00 17.38 42.93 99.03 2915.68 2/23/2017 9:00 17.38 42.93 99.03 2915.68 2/23/2017 10:00 17.38 42.94 99.04 2915.69 2/23/2017 11:00 17.38 42.94 99.05 2915.71 2/23/2017 12:00 17.38 42.95 99.08 2915.73 2/23/2017 13:00 17.38 42.96 99.09 2915.75 2/23/2017 14:00 17.38 42.97 99.11 2915.76 2/23/2017 15:00 17.38 42.97 99.11 2915.76 2/23/2017 16:00 17.38 42.97 99.11 2915.77 2/23/2017 17:00 17.38 42.96 99.09 2915.75 2/23/2017 18:00 17.38 42.95 99.07 2915.72 2/23/2017 19:00 17.31 42.93 99.03 2915.69 2/23/2017 20:00 17.38 42.92 98.99 2915.64 2/23/2017 21:00 17.38 42.90 98.96 2915.61 2/23/2017 22:00 17.38 42.89 98.94 2915.59 2/23/2017 23:00 17.38 42.89 98.92 2915.58 2/24/2017 0:00 17.38 42.88 98.91 2915.56 2/24/2017 1:00 17.38 42.88 98.90 2915.55 2/24/2017 2:00 17.38 42.87 98.89 2915.54 2/24/2017 3:00 17.38 42.87 98.88 2915.54 2/24/2017 4:00 17.38 42.87 98.88 2915.54 2/24/2017 5:00 17.38 42.87 98.88 2915.53 2/24/2017 6:00 17.38 42.86 98.87 2915.52 2/24/2017 7:00 17.38 42.85 98.85 2915.50 2/24/2017 8:00 17.38 42.85 98.84 2915.50 2/24/2017 9:00 17.38 42.84 98.82 2915.48 2/24/2017 10:00 17.38 42.84 98.82 2915.47 2/24/2017 11:00 17.38 42.83 98.80 2915.45 2/24/2017 12:00 17.38 42.83 98.79 2915.45 2/24/2017 13:00 17.38 42.83 98.79 2915.44 2/24/2017 14:00 17.38 42.83 98.79 2915.45 2/24/2017 15:00 17.38 42.83 98.78 2915.44 2/24/2017 16:00 17.38 42.82 98.78 2915.43 2/24/2017 17:00 17.38 42.81 98.75 2915.41 2/24/2017 18:00 17.38 42.81 98.74 2915.39 2/24/2017 19:00 17.38 42.79 98.71 2915.36 2/24/2017 20:00 17.38 42.78 98.69 2915.34 2/24/2017 21:00 17.38 42.77 98.65 2915.31 2/24/2017 22:00 17.38 42.76 98.63 2915.28 2/24/2017 23:00 17.38 42.75 98.61 2915.26 2/25/2017 0:00 17.38 42.74 98.58 2915.23 2/25/2017 1:00 17.38 42.73 98.57 2915.22 2/25/2017 2:00 17.38 42.73 98.56 2915.21 2/25/2017 3:00 17.38 42.73 98.56 2915.21 2/25/2017 4:00 17.38 42.73 98.56 2915.21 2/25/2017 5:00 17.38 42.73 98.56 2915.21 2/25/2017 6:00 17.38 42.73 98.55 2915.21 2/25/2017 7:00 17.38 42.73 98.56 2915.21 2/25/2017 8:00 17.38 42.72 98.55 2915.20 2/25/2017 9:00 17.38 42.72 98.55 2915.20 2/25/2017 10:00 17.38 42.72 98.55 2915.20 2/25/2017 11:00 17.38 42.72 98.55 2915.20 2/25/2017 12:00 17.38 42.73 98.56 2915.21 2/25/2017 13:00 17.38 42.74 98.58 2915.23 2/25/2017 14:00 17.38 42.75 98.62 2915.27 2/25/2017 15:00 17.38 42.76 98.62 2915.28 2/25/2017 16:00 17.38 42.77 98.67 2915.32 2/25/2017 17:00 17.38 42.78 98.67 2915.32 2/25/2017 18:00 17.38 42.78 98.69 2915.34 2/25/2017 19:00 17.38 42.79 98.70 2915.36 2/25/2017 20:00 17.38 42.80 98.72 2915.37 2/25/2017 21:00 17.38 42.80 98.72 2915.37 2/25/2017 22:00 17.38 42.80 98.73 2915.38 2/25/2017 23:00 17.38 42.81 98.74 2915.40 2/26/2017 0:00 17.38 42.81 98.75 2915.41 2/26/2017 1:00 17.38 42.82 98.76 2915.41 2/26/2017 2:00 17.38 42.82 98.77 2915.42 2/26/2017 3:00 17.38 42.82 98.77 2915.43 2/26/2017 4:00 17.38 42.83 98.79 2915.45 2/26/2017 5:00 17.38 42.83 98.80 2915.46 2/26/2017 6:00 17.38 42.84 98.82 2915.47 2/26/2017 7:00 17.38 42.84 98.83 2915.48 2/26/2017 8:00 17.38 42.85 98.83 2915.49 2/26/2017 9:00 17.38 42.85 98.83 2915.49 2/26/2017 10:00 17.38 42.84 98.83 2915.48 2/26/2017 11:00 17.38 42.85 98.83 2915.49 2/26/2017 12:00 17.38 42.85 98.84 2915.50 2/26/2017 13:00 17.38 42.86 98.85 2915.51 2/26/2017 14:00 17.38 42.86 98.87 2915.53 2/26/2017 15:00 17.38 42.87 98.89 2915.54 2/26/2017 16:00 17.38 42.88 98.91 2915.56 2/26/2017 17:00 17.38 42.88 98.91 2915.57 2/26/2017 18:00 17.38 42.89 98.92 2915.58 2/26/2017 19:00 17.38 42.89 98.92 2915.58 2/26/2017 20:00 17.38 42.89 98.93 2915.58 2/26/2017 21:00 17.38 42.89 98.92 2915.58 2/26/2017 22:00 17.38 42.89 98.93 2915.58 2/26/2017 23:00 17.38 42.89 98.93 2915.59 2/27/2017 0:00 17.38 42.90 98.95 2915.60 2/27/2017 1:00 17.38 42.90 98.95 2915.60 2/27/2017 2:00 17.38 42.91 98.97 2915.63 2/27/2017 3:00 17.38 42.90 98.96 2915.62 2/27/2017 4:00 17.38 42.92 99.00 2915.65 2/27/2017 5:00 17.38 42.92 99.01 2915.66 2/27/2017 6:00 17.38 42.93 99.02 2915.68 2/27/2017 7:00 17.38 42.94 99.04 2915.69 2/27/2017 8:00 17.38 42.94 99.04 2915.69 2/27/2017 9:00 17.38 42.94 99.05 2915.70 2/27/2017 10:00 17.38 42.94 99.05 2915.70 2/27/2017 11:00 17.38 42.94 99.05 2915.71 2/27/2017 12:00 17.38 42.95 99.07 2915.73 2/27/2017 13:00 17.31 42.96 99.09 2915.75 2/27/2017 14:00 17.38 42.97 99.12 2915.77 2/27/2017 15:00 17.38 42.98 99.13 2915.78 2/27/2017 16:00 17.38 42.99 99.15 2915.81 2/27/2017 17:00 17.38 43.00 99.18 2915.83 2/27/2017 18:00 17.38 43.00 99.18 2915.84 2/27/2017 19:00 17.38 43.01 99.20 2915.86 2/27/2017 20:00 17.38 43.01 99.20 2915.86 2/27/2017 21:00 17.38 43.00 99.20 2915.85 2/27/2017 22:00 17.38 43.00 99.19 2915.84 2/27/2017 23:00 17.38 43.01 99.20 2915.85 2/28/2017 0:00 17.38 43.01 99.20 2915.85 2/28/2017 1:00 17.38 43.01 99.20 2915.86 2/28/2017 2:00 17.38 43.01 99.21 2915.87 2/28/2017 3:00 17.38 43.02 99.23 2915.88 2/28/2017 4:00 17.38 43.02 99.24 2915.89 2/28/2017 5:00 17.38 43.03 99.25 2915.90 2/28/2017 6:00 17.38 43.03 99.26 2915.92 2/28/2017 7:00 17.38 43.04 99.27 2915.92 2/28/2017 8:00 17.38 43.04 99.28 2915.93 2/28/2017 9:00 17.38 43.04 99.28 2915.93 2/28/2017 10:00 17.38 43.04 99.28 2915.93 2/28/2017 11:00 17.38 43.04 99.28 2915.94 2/28/2017 12:00 17.38 43.05 99.31 2915.96 2/28/2017 13:00 17.38 43.06 99.32 2915.97 2/28/2017 14:00 17.38 43.07 99.34 2915.99 2/28/2017 15:00 17.38 43.07 99.35 2916.00 2/28/2017 16:00 17.38 43.07 99.36 2916.01 2/28/2017 17:00 17.38 43.07 99.35 2916.01 2/28/2017 18:00 17.38 43.06 99.33 2915.99 2/28/2017 19:00 17.38 43.06 99.32 2915.97 2/28/2017 20:00 17.38 43.04 99.28 2915.94 2/28/2017 21:00 17.38 43.03 99.25 2915.90 2/28/2017 22:00 17.38 43.01 99.21 2915.87 2/28/2017 23:00 17.38 43.00 99.19 2915.84 3/1/2017 0:00 17.38 42.99 99.16 2915.81 3/1/2017 1:00 17.38 42.98 99.14 2915.79 3/1/2017 2:00 17.38 42.98 99.14 2915.79 3/1/2017 3:00 17.38 42.97 99.12 2915.78 3/1/2017 4:00 17.38 42.97 99.12 2915.77 3/1/2017 5:00 17.38 42.97 99.12 2915.77 3/1/2017 6:00 17.38 42.97 99.12 2915.77 3/1/2017 7:00 17.38 42.97 99.11 2915.76 3/1/2017 8:00 17.38 42.96 99.09 2915.74 3/1/2017 9:00 17.38 42.95 99.08 2915.73 3/1/2017 10:00 17.38 42.95 99.07 2915.72 3/1/2017 11:00 17.38 42.94 99.05 2915.71 3/1/2017 12:00 17.38 42.94 99.05 2915.70 3/1/2017 13:00 17.38 42.94 99.05 2915.71 3/1/2017 14:00 17.38 42.94 99.06 2915.71 3/1/2017 15:00 17.38 42.95 99.07 2915.73 3/1/2017 16:00 17.38 42.95 99.08 2915.73 3/1/2017 17:00 17.38 42.95 99.08 2915.73 3/1/2017 18:00 17.38 42.97 99.11 2915.76 3/1/2017 19:00 17.38 42.96 99.10 2915.75 3/1/2017 20:00 17.38 42.96 99.10 2915.76 3/1/2017 21:00 17.38 42.97 99.11 2915.77 3/1/2017 22:00 17.38 42.97 99.12 2915.77 3/1/2017 23:00 17.38 42.97 99.12 2915.77 3/2/2017 0:00 17.38 42.97 99.12 2915.77 3/2/2017 1:00 17.38 42.97 99.12 2915.77 3/2/2017 2:00 17.38 42.98 99.13 2915.78 3/2/2017 3:00 17.38 42.97 99.12 2915.78 3/2/2017 4:00 17.38 42.98 99.14 2915.79 3/2/2017 5:00 17.38 42.98 99.15 2915.80 3/2/2017 6:00 17.38 42.98 99.15 2915.80 3/2/2017 7:00 17.38 42.98 99.15 2915.80 3/2/2017 8:00 17.38 42.99 99.15 2915.81 3/2/2017 9:00 17.38 42.98 99.15 2915.80 3/2/2017 10:00 17.38 42.98 99.15 2915.80 3/2/2017 11:00 17.38 42.98 99.15 2915.80 3/2/2017 12:00 17.38 42.98 99.15 2915.80 3/2/2017 13:00 17.38 42.99 99.15 2915.81 3/2/2017 14:00 17.38 42.98 99.15 2915.80 3/2/2017 15:00 17.38 42.99 99.16 2915.81 3/2/2017 16:00 17.38 42.99 99.16 2915.81 3/2/2017 17:00 17.38 42.99 99.16 2915.81 3/2/2017 18:00 17.38 42.99 99.15 2915.81 3/2/2017 19:00 17.38 42.98 99.14 2915.79 3/2/2017 20:00 17.38 42.98 99.14 2915.79 3/2/2017 21:00 17.38 42.98 99.14 2915.79 3/2/2017 22:00 17.38 42.98 99.13 2915.78 3/2/2017 23:00 17.38 42.97 99.12 2915.77 3/3/2017 0:00 17.31 42.98 99.13 2915.78 3/3/2017 1:00 17.38 42.98 99.13 2915.79 3/3/2017 2:00 17.38 42.98 99.13 2915.79 3/3/2017 3:00 17.38 42.98 99.14 2915.79 3/3/2017 4:00 17.38 42.98 99.15 2915.80 3/3/2017 5:00 17.38 42.99 99.15 2915.81 3/3/2017 6:00 17.38 42.99 99.16 2915.81 3/3/2017 7:00 17.38 43.00 99.18 2915.83 3/3/2017 8:00 17.38 43.00 99.18 2915.83 3/3/2017 9:00 17.38 43.00 99.20 2915.85 3/3/2017 10:00 17.38 43.01 99.20 2915.86 3/3/2017 11:00 17.38 43.01 99.21 2915.87 3/3/2017 12:00 17.38 43.02 99.23 2915.88 3/3/2017 13:00 17.38 43.02 99.24 2915.90 3/3/2017 14:00 17.38 43.03 99.25 2915.90 3/3/2017 15:00 17.38 43.03 99.27 2915.92 3/3/2017 16:00 17.38 43.04 99.27 2915.93 3/3/2017 17:00 17.38 43.05 99.30 2915.95 3/3/2017 18:00 17.38 43.05 99.31 2915.96 3/3/2017 19:00 17.38 43.06 99.32 2915.97 3/3/2017 20:00 17.38 43.06 99.33 2915.98 3/3/2017 21:00 17.38 43.07 99.34 2916.00 3/3/2017 22:00 17.38 43.07 99.34 2915.99 3/3/2017 23:00 17.38 43.07 99.35 2916.01 3/4/2017 0:00 17.38 43.07 99.36 2916.01 3/4/2017 1:00 17.38 43.08 99.37 2916.02 3/4/2017 2:00 17.38 43.08 99.38 2916.03 3/4/2017 3:00 17.38 43.09 99.39 2916.05 3/4/2017 4:00 17.38 43.09 99.39 2916.05 3/4/2017 5:00 17.38 43.10 99.41 2916.06 3/4/2017 6:00 17.38 43.10 99.43 2916.08 3/4/2017 7:00 17.38 43.11 99.44 2916.09 3/4/2017 8:00 17.38 43.11 99.45 2916.10 3/4/2017 9:00 17.38 43.12 99.45 2916.11 3/4/2017 10:00 17.31 43.12 99.47 2916.12 3/4/2017 11:00 17.38 43.13 99.48 2916.14 3/4/2017 12:00 17.38 43.14 99.50 2916.15 3/4/2017 13:00 17.38 43.14 99.50 2916.15 3/4/2017 14:00 17.38 43.14 99.51 2916.17 3/4/2017 15:00 17.38 43.15 99.52 2916.18 3/4/2017 16:00 17.38 43.15 99.54 2916.19 3/4/2017 17:00 17.38 43.16 99.54 2916.20 3/4/2017 18:00 17.38 43.16 99.54 2916.20 3/4/2017 19:00 17.38 43.16 99.56 2916.21 3/4/2017 20:00 17.38 43.16 99.56 2916.21 3/4/2017 21:00 17.38 43.16 99.56 2916.21 3/4/2017 22:00 17.38 43.16 99.55 2916.21 3/4/2017 23:00 17.38 43.16 99.56 2916.21 3/5/2017 0:00 17.38 43.16 99.56 2916.22 3/5/2017 1:00 17.38 43.17 99.57 2916.23 3/5/2017 2:00 17.38 43.17 99.58 2916.23 3/5/2017 3:00 17.38 43.18 99.59 2916.24 3/5/2017 4:00 17.38 43.18 99.60 2916.25 3/5/2017 5:00 17.38 43.18 99.61 2916.26 3/5/2017 6:00 17.38 43.19 99.61 2916.27 3/5/2017 7:00 17.38 43.19 99.61 2916.27 3/5/2017 8:00 17.38 43.18 99.61 2916.27 3/5/2017 9:00 17.38 43.19 99.63 2916.28 3/5/2017 10:00 17.38 43.19 99.63 2916.29 3/5/2017 11:00 17.38 43.20 99.65 2916.30 3/5/2017 12:00 17.38 43.20 99.65 2916.30 3/5/2017 13:00 17.38 43.21 99.68 2916.33 3/5/2017 14:00 17.38 43.22 99.69 2916.34 3/5/2017 15:00 17.38 43.23 99.71 2916.37 3/5/2017 16:00 17.38 43.23 99.72 2916.37 3/5/2017 17:00 17.38 43.23 99.72 2916.38 3/5/2017 18:00 17.38 43.24 99.73 2916.39 3/5/2017 19:00 17.38 43.24 99.74 2916.39 3/5/2017 20:00 17.38 43.24 99.74 2916.40 3/5/2017 21:00 17.38 43.24 99.75 2916.40 3/5/2017 22:00 17.38 43.24 99.75 2916.40 3/5/2017 23:00 17.38 43.25 99.76 2916.41 3/6/2017 0:00 17.38 43.25 99.77 2916.42 3/6/2017 1:00 17.38 43.26 99.79 2916.45 3/6/2017 2:00 17.38 43.26 99.79 2916.45 3/6/2017 3:00 17.38 43.27 99.81 2916.46 3/6/2017 4:00 17.38 43.28 99.82 2916.48 3/6/2017 5:00 17.38 43.28 99.83 2916.48 3/6/2017 6:00 17.38 43.29 99.85 2916.50 3/6/2017 7:00 17.38 43.28 99.84 2916.50 3/6/2017 8:00 17.38 43.29 99.85 2916.50 3/6/2017 9:00 17.38 43.29 99.85 2916.51 3/6/2017 10:00 17.38 43.30 99.88 2916.53 3/6/2017 11:00 17.38 43.30 99.88 2916.54 3/6/2017 12:00 17.38 43.30 99.88 2916.54 3/6/2017 13:00 17.38 43.30 99.87 2916.52 3/6/2017 14:00 17.38 43.30 99.87 2916.53 3/6/2017 15:00 17.38 43.30 99.87 2916.52 3/6/2017 16:00 17.38 43.29 99.86 2916.51 3/6/2017 17:00 17.38 43.27 99.81 2916.46 3/6/2017 18:00 17.38 43.26 99.78 2916.44 3/6/2017 19:00 17.38 43.24 99.75 2916.40 3/6/2017 20:00 17.38 43.23 99.72 2916.38 3/6/2017 21:00 17.38 43.22 99.70 2916.36 3/6/2017 22:00 17.38 43.21 99.67 2916.33 3/6/2017 23:00 17.38 43.20 99.65 2916.31 3/7/2017 0:00 17.38 43.20 99.64 2916.30 3/7/2017 1:00 17.38 43.19 99.63 2916.28 3/7/2017 2:00 17.38 43.19 99.63 2916.28 3/7/2017 3:00 17.38 43.19 99.61 2916.27 3/7/2017 4:00 17.38 43.18 99.60 2916.25 3/7/2017 5:00 17.38 43.17 99.59 2916.24 3/7/2017 6:00 17.38 43.17 99.58 2916.23 3/7/2017 7:00 17.38 43.17 99.57 2916.23 3/7/2017 8:00 17.38 43.16 99.55 2916.21 3/7/2017 9:00 17.38 43.16 99.55 2916.21 3/7/2017 10:00 17.38 43.16 99.54 2916.20 3/7/2017 11:00 17.38 43.16 99.55 2916.21 3/7/2017 12:00 17.38 43.15 99.54 2916.19 3/7/2017 13:00 17.38 43.16 99.56 2916.21 3/7/2017 14:00 17.38 43.16 99.55 2916.20 3/7/2017 15:00 17.38 43.16 99.56 2916.22 3/7/2017 16:00 17.38 43.17 99.57 2916.22 3/7/2017 17:00 17.38 43.16 99.56 2916.21 3/7/2017 18:00 17.38 43.16 99.56 2916.22 3/7/2017 19:00 17.38 43.17 99.57 2916.22 3/7/2017 20:00 17.38 43.16 99.56 2916.22 3/7/2017 21:00 17.38 43.16 99.56 2916.22 3/7/2017 22:00 17.38 43.16 99.56 2916.21 3/7/2017 23:00 17.38 43.16 99.56 2916.21 3/8/2017 0:00 17.38 43.16 99.56 2916.22 3/8/2017 1:00 17.38 43.17 99.57 2916.23 3/8/2017 2:00 17.38 43.17 99.57 2916.23 3/8/2017 3:00 17.38 43.17 99.59 2916.24 3/8/2017 4:00 17.38 43.18 99.59 2916.24 3/8/2017 5:00 17.38 43.17 99.58 2916.24 3/8/2017 6:00 17.38 43.17 99.57 2916.23 3/8/2017 7:00 17.38 43.17 99.57 2916.23 3/8/2017 8:00 17.38 43.17 99.57 2916.22 3/8/2017 9:00 17.38 43.16 99.56 2916.22 3/8/2017 10:00 17.38 43.15 99.54 2916.19 3/8/2017 11:00 17.38 43.15 99.53 2916.19 3/8/2017 12:00 17.38 43.15 99.53 2916.19 3/8/2017 13:00 17.38 43.15 99.53 2916.19 3/8/2017 14:00 17.38 43.15 99.54 2916.19 3/8/2017 15:00 17.38 43.15 99.54 2916.19 3/8/2017 16:00 17.38 43.15 99.54 2916.19 3/8/2017 17:00 17.38 43.15 99.54 2916.19 3/8/2017 18:00 17.38 43.15 99.52 2916.18 3/8/2017 19:00 17.38 43.15 99.52 2916.18 3/8/2017 20:00 17.38 43.14 99.50 2916.15 3/8/2017 21:00 17.38 43.13 99.48 2916.14 3/8/2017 22:00 17.38 43.11 99.45 2916.10 3/8/2017 23:00 17.38 43.11 99.43 2916.09 3/9/2017 0:00 17.38 43.10 99.41 2916.06 3/9/2017 1:00 17.38 43.09 99.39 2916.05 3/9/2017 2:00 17.38 43.07 99.36 2916.01 3/9/2017 3:00 17.38 43.06 99.33 2915.98 3/9/2017 4:00 17.31 43.05 99.30 2915.96 3/9/2017 5:00 17.38 43.03 99.25 2915.91 3/9/2017 6:00 17.38 43.01 99.20 2915.86 3/9/2017 7:00 17.38 42.99 99.15 2915.81 3/9/2017 8:00 17.38 42.96 99.09 2915.75 3/9/2017 9:00 17.38 42.93 99.03 2915.68 3/9/2017 10:00 17.38 42.91 98.97 2915.63 3/9/2017 11:00 17.38 42.89 98.92 2915.58 3/9/2017 12:00 17.38 42.86 98.87 2915.52 3/9/2017 13:00 17.38 42.84 98.81 2915.46 3/9/2017 14:00 17.38 42.82 98.77 2915.42 3/9/2017 15:00 17.38 42.80 98.72 2915.37 3/9/2017 16:00 17.38 42.77 98.66 2915.32 3/9/2017 17:00 17.38 42.75 98.60 2915.26 3/9/2017 18:00 17.38 42.72 98.55 2915.20 3/9/2017 19:00 17.38 42.69 98.47 2915.13 3/9/2017 20:00 17.38 42.65 98.39 2915.04 3/9/2017 21:00 17.38 42.62 98.30 2914.95 3/9/2017 22:00 17.38 42.57 98.19 2914.85 3/9/2017 23:00 17.38 42.52 98.07 2914.73 3/10/2017 0:00 17.38 42.47 97.96 2914.62 3/10/2017 1:00 17.38 42.42 97.84 2914.49 3/10/2017 2:00 17.38 42.37 97.74 2914.39 3/10/2017 3:00 17.38 42.33 97.65 2914.30 3/10/2017 4:00 17.38 42.29 97.55 2914.21 3/10/2017 5:00 17.38 42.27 97.49 2914.15 3/10/2017 6:00 17.38 42.23 97.41 2914.07 3/10/2017 7:00 17.38 42.21 97.36 2914.02 3/10/2017 8:00 17.38 42.17 97.27 2913.93 3/10/2017 9:00 17.38 42.14 97.21 2913.86 3/10/2017 10:00 17.38 42.12 97.16 2913.81 3/10/2017 11:00 17.38 42.10 97.11 2913.76 3/10/2017 12:00 17.38 42.08 97.07 2913.73 3/10/2017 13:00 17.38 42.07 97.05 2913.70 3/10/2017 14:00 17.38 42.07 97.04 2913.69 3/10/2017 15:00 17.38 42.06 97.03 2913.68 3/10/2017 16:00 17.38 42.06 97.01 2913.66 3/10/2017 17:00 17.38 42.05 97.00 2913.65 3/10/2017 18:00 17.38 42.04 96.96 2913.61 3/10/2017 19:00 17.38 42.02 96.92 2913.57 3/10/2017 20:00 17.38 42.00 96.87 2913.52 3/10/2017 21:00 17.38 41.97 96.81 2913.47 3/10/2017 22:00 17.38 41.94 96.74 2913.40 3/10/2017 23:00 17.38 41.91 96.68 2913.33 3/11/2017 0:00 17.38 41.89 96.62 2913.28 3/11/2017 1:00 17.38 41.86 96.57 2913.22 3/11/2017 2:00 17.38 41.84 96.51 2913.16 3/11/2017 3:00 17.38 41.82 96.46 2913.11 3/11/2017 4:00 17.38 41.80 96.42 2913.07 3/11/2017 5:00 17.38 41.78 96.37 2913.03 3/11/2017 6:00 17.38 41.76 96.32 2912.97 3/11/2017 7:00 17.38 41.73 96.26 2912.92 3/11/2017 8:00 17.31 41.71 96.20 2912.86 3/11/2017 9:00 17.38 41.68 96.14 2912.80 3/11/2017 10:00 17.38 41.65 96.08 2912.73 3/11/2017 11:00 17.38 41.63 96.03 2912.68 3/11/2017 12:00 17.38 41.60 95.97 2912.62 3/11/2017 13:00 17.38 41.58 95.92 2912.57 3/11/2017 14:00 17.38 41.57 95.88 2912.53 3/11/2017 15:00 17.38 41.55 95.84 2912.49 3/11/2017 16:00 17.38 41.54 95.81 2912.47 3/11/2017 17:00 17.38 41.53 95.79 2912.45 3/11/2017 18:00 17.38 41.51 95.75 2912.40 3/11/2017 19:00 17.38 41.49 95.71 2912.36 3/11/2017 20:00 17.38 41.47 95.66 2912.31 3/11/2017 21:00 17.38 41.45 95.61 2912.27 3/11/2017 22:00 17.38 41.43 95.57 2912.22 3/11/2017 23:00 17.38 41.41 95.52 2912.18 3/12/2017 0:00 17.38 41.40 95.50 2912.15 3/12/2017 1:00 17.38 41.39 95.46 2912.12 3/12/2017 2:00 17.38 41.38 95.45 2912.10 3/12/2017 3:00 17.38 41.37 95.42 2912.08 3/12/2017 4:00 17.38 41.36 95.41 2912.07 3/12/2017 5:00 17.38 41.36 95.40 2912.06 3/12/2017 6:00 17.38 41.36 95.39 2912.05 3/12/2017 7:00 17.38 41.35 95.37 2912.03 3/12/2017 8:00 17.38 41.34 95.36 2912.01 3/12/2017 9:00 17.38 41.33 95.33 2911.99 3/12/2017 10:00 17.38 41.33 95.33 2911.99 3/12/2017 11:00 17.38 41.32 95.32 2911.97 3/12/2017 12:00 17.38 41.32 95.31 2911.97 3/12/2017 13:00 17.38 41.32 95.31 2911.97 3/12/2017 14:00 17.38 41.33 95.32 2911.98 3/12/2017 15:00 17.38 41.32 95.31 2911.97 3/12/2017 16:00 17.38 41.32 95.31 2911.96 3/12/2017 17:00 17.38 41.32 95.30 2911.96 3/12/2017 18:00 17.38 41.31 95.29 2911.94 3/12/2017 19:00 17.38 41.29 95.25 2911.90 3/12/2017 20:00 17.38 41.28 95.21 2911.87 3/12/2017 21:00 17.38 41.26 95.17 2911.82 3/12/2017 22:00 17.38 41.24 95.13 2911.78 3/12/2017 23:00 17.38 41.24 95.12 2911.77 3/13/2017 0:00 17.38 41.22 95.09 2911.74 3/13/2017 1:00 17.38 41.21 95.05 2911.71 3/13/2017 2:00 17.38 41.20 95.03 2911.68 3/13/2017 3:00 17.38 41.19 95.01 2911.67 3/13/2017 4:00 17.38 41.19 95.00 2911.66 3/13/2017 5:00 17.38 41.17 94.97 2911.63 3/13/2017 6:00 17.38 41.16 94.95 2911.61 3/13/2017 7:00 17.38 41.16 94.94 2911.59 3/13/2017 8:00 17.38 41.15 94.91 2911.57 3/13/2017 9:00 17.38 41.13 94.88 2911.53 3/13/2017 10:00 17.38 41.13 94.87 2911.52 3/13/2017 11:00 17.38 41.12 94.84 2911.50 3/13/2017 12:00 17.38 41.11 94.83 2911.48 3/13/2017 13:00 17.38 41.11 94.82 2911.48 3/13/2017 14:00 17.38 41.11 94.82 2911.48 3/13/2017 15:00 17.38 41.11 94.82 2911.47 3/13/2017 16:00 17.38 41.10 94.81 2911.47 3/13/2017 17:00 17.38 41.11 94.82 2911.47 3/13/2017 18:00 17.38 41.11 94.82 2911.47 3/13/2017 19:00 17.38 41.10 94.81 2911.46 3/13/2017 20:00 17.38 41.10 94.80 2911.45 3/13/2017 21:00 17.38 41.09 94.79 2911.44 3/13/2017 22:00 17.38 41.09 94.77 2911.43 3/13/2017 23:00 17.38 41.08 94.75 2911.41 3/14/2017 0:00 17.38 41.07 94.74 2911.40 3/14/2017 1:00 17.38 41.07 94.73 2911.39 3/14/2017 2:00 17.38 41.07 94.72 2911.38 3/14/2017 3:00 17.38 41.07 94.73 2911.39 3/14/2017 4:00 17.38 41.07 94.73 2911.38 3/14/2017 5:00 17.38 41.07 94.73 2911.38 3/14/2017 6:00 17.38 41.07 94.72 2911.38 3/14/2017 7:00 17.38 41.06 94.70 2911.36 3/14/2017 8:00 17.38 41.06 94.70 2911.36 3/14/2017 9:00 17.38 41.05 94.70 2911.35 3/14/2017 10:00 17.38 41.05 94.68 2911.34 3/14/2017 11:00 17.38 41.04 94.67 2911.32 3/14/2017 12:00 17.38 41.03 94.64 2911.30 3/14/2017 13:00 17.38 41.03 94.64 2911.30 3/14/2017 14:00 17.38 41.03 94.64 2911.29 3/14/2017 15:00 17.38 41.03 94.63 2911.29 3/14/2017 16:00 17.38 41.02 94.62 2911.27 3/14/2017 17:00 17.38 41.02 94.62 2911.27 3/14/2017 18:00 17.38 41.01 94.60 2911.26 3/14/2017 19:00 17.38 41.00 94.58 2911.23 3/14/2017 20:00 17.38 40.99 94.55 2911.20 3/14/2017 21:00 17.38 40.97 94.50 2911.15 3/14/2017 22:00 17.38 40.95 94.45 2911.11 3/14/2017 23:00 17.38 40.93 94.42 2911.07 3/15/2017 0:00 17.38 40.91 94.37 2911.02 3/15/2017 1:00 17.38 40.89 94.32 2910.97 3/15/2017 2:00 17.38 40.87 94.28 2910.93 3/15/2017 3:00 17.38 40.85 94.23 2910.88 3/15/2017 4:00 17.38 40.83 94.18 2910.84 3/15/2017 5:00 17.38 40.81 94.13 2910.79 3/15/2017 6:00 17.38 40.79 94.08 2910.74 3/15/2017 7:00 17.38 40.77 94.03 2910.69 3/15/2017 8:00 17.38 40.74 93.98 2910.63 3/15/2017 9:00 17.38 40.72 93.92 2910.57 3/15/2017 10:00 17.38 40.69 93.85 2910.50 3/15/2017 11:00 17.38 40.66 93.79 2910.45 3/15/2017 12:00 17.38 40.64 93.74 2910.39 3/15/2017 13:00 17.38 40.62 93.69 2910.34 3/15/2017 14:00 17.38 40.60 93.64 2910.30 3/15/2017 15:00 17.38 40.58 93.60 2910.25 3/15/2017 16:00 17.38 40.56 93.55 2910.21 3/15/2017 17:00 17.38 40.54 93.51 2910.16 3/15/2017 18:00 17.38 40.52 93.45 2910.11 3/15/2017 19:00 17.38 40.49 93.40 2910.06 3/15/2017 20:00 17.38 40.47 93.34 2910.00 3/15/2017 21:00 17.38 40.44 93.28 2909.94 3/15/2017 22:00 17.38 40.42 93.23 2909.88 3/15/2017 23:00 17.38 40.38 93.15 2909.81 3/16/2017 0:00 17.38 40.37 93.11 2909.77 3/16/2017 1:00 17.38 40.34 93.06 2909.71 3/16/2017 2:00 17.38 40.32 93.01 2909.67 3/16/2017 3:00 17.38 40.30 92.97 2909.62 3/16/2017 4:00 17.38 40.28 92.92 2909.58 3/16/2017 5:00 17.38 40.26 92.87 2909.53 3/16/2017 6:00 17.38 40.24 92.83 2909.48 3/16/2017 7:00 17.38 40.22 92.77 2909.42 3/16/2017 8:00 17.38 40.20 92.72 2909.38 3/16/2017 9:00 17.38 40.17 92.67 2909.32 3/16/2017 10:00 17.38 40.15 92.61 2909.27 3/16/2017 11:00 17.38 40.13 92.56 2909.21 3/16/2017 12:00 17.38 40.11 92.51 2909.17 3/16/2017 13:00 17.38 40.09 92.46 2909.12 3/16/2017 14:00 17.38 40.07 92.42 2909.07 3/16/2017 15:00 17.38 40.05 92.37 2909.03 3/16/2017 16:00 17.38 40.03 92.33 2908.99 3/16/2017 17:00 17.38 40.01 92.29 2908.94 3/16/2017 18:00 17.38 39.99 92.24 2908.89 3/16/2017 19:00 17.38 39.96 92.18 2908.84 3/16/2017 20:00 17.38 39.94 92.13 2908.78 3/16/2017 21:00 17.38 39.92 92.08 2908.73 3/16/2017 22:00 17.38 39.90 92.02 2908.68 3/16/2017 23:00 17.38 39.87 91.97 2908.63 3/17/2017 0:00 17.38 39.85 91.92 2908.58 3/17/2017 1:00 17.38 39.83 91.87 2908.52 3/17/2017 2:00 17.38 39.80 91.81 2908.46 3/17/2017 3:00 17.38 39.78 91.75 2908.41 3/17/2017 4:00 17.38 39.76 91.70 2908.36 3/17/2017 5:00 17.38 39.73 91.63 2908.29 3/17/2017 6:00 17.38 39.70 91.57 2908.22 3/17/2017 7:00 17.38 39.67 91.51 2908.16 3/17/2017 8:00 17.38 39.65 91.45 2908.10 3/17/2017 9:00 17.38 39.62 91.39 2908.04 3/17/2017 10:00 17.38 39.60 91.33 2907.99 3/17/2017 11:00 17.38 39.57 91.27 2907.93 3/17/2017 12:00 17.38 39.55 91.22 2907.88 3/17/2017 13:00 17.38 39.53 91.18 2907.83 3/17/2017 14:00 17.38 39.51 91.13 2907.79 3/17/2017 15:00 17.38 39.49 91.09 2907.74 3/17/2017 16:00 17.38 39.47 91.05 2907.70 3/17/2017 17:00 17.38 39.45 91.01 2907.66 3/17/2017 18:00 17.38 39.43 90.95 2907.61 3/17/2017 19:00 17.38 39.41 90.91 2907.56 3/17/2017 20:00 17.38 39.39 90.87 2907.52 3/17/2017 21:00 17.38 39.37 90.82 2907.47 3/17/2017 22:00 17.38 39.35 90.76 2907.42 3/17/2017 23:00 17.38 39.33 90.71 2907.37 3/18/2017 0:00 17.38 39.31 90.66 2907.32 3/18/2017 1:00 17.38 39.29 90.62 2907.27 3/18/2017 2:00 17.38 39.27 90.57 2907.23 3/18/2017 3:00 17.38 39.25 90.53 2907.18 3/18/2017 4:00 17.38 39.23 90.49 2907.14 3/18/2017 5:00 17.38 39.21 90.45 2907.10 3/18/2017 6:00 17.38 39.19 90.41 2907.06 3/18/2017 7:00 17.38 39.18 90.36 2907.02 3/18/2017 8:00 17.38 39.15 90.31 2906.96 3/18/2017 9:00 17.38 39.13 90.26 2906.91 3/18/2017 10:00 17.38 39.11 90.21 2906.86 3/18/2017 11:00 17.38 39.09 90.17 2906.82 3/18/2017 12:00 17.38 39.07 90.13 2906.78 3/18/2017 13:00 17.38 39.06 90.09 2906.75 3/18/2017 14:00 17.38 39.05 90.08 2906.73 3/18/2017 15:00 17.38 39.03 90.03 2906.69 3/18/2017 16:00 17.38 39.02 90.01 2906.66 3/18/2017 17:00 17.38 39.01 89.97 2906.63 3/18/2017 18:00 17.38 38.99 89.94 2906.60 3/18/2017 19:00 17.38 38.98 89.91 2906.57 3/18/2017 20:00 17.31 38.96 89.88 2906.53 3/18/2017 21:00 17.38 38.95 89.84 2906.50 3/18/2017 22:00 17.38 38.93 89.80 2906.45 3/18/2017 23:00 17.38 38.91 89.76 2906.41 3/19/2017 0:00 17.38 38.90 89.72 2906.38 3/19/2017 1:00 17.38 38.88 89.69 2906.34 3/19/2017 2:00 17.38 38.87 89.66 2906.31 3/19/2017 3:00 17.38 38.86 89.63 2906.28 3/19/2017 4:00 17.38 38.84 89.59 2906.25 3/19/2017 5:00 17.38 38.82 89.55 2906.21 3/19/2017 6:00 17.38 38.81 89.51 2906.17 3/19/2017 7:00 17.38 38.79 89.48 2906.13 3/19/2017 8:00 17.38 38.78 89.44 2906.10 3/19/2017 9:00 17.38 38.76 89.40 2906.06 3/19/2017 10:00 17.38 38.74 89.36 2906.01 3/19/2017 11:00 17.38 38.72 89.32 2905.98 3/19/2017 12:00 17.38 38.71 89.28 2905.94 3/19/2017 13:00 17.38 38.69 89.25 2905.90 3/19/2017 14:00 17.38 38.68 89.22 2905.87 3/19/2017 15:00 17.38 38.67 89.19 2905.85 3/19/2017 16:00 17.38 38.65 89.16 2905.81 3/19/2017 17:00 17.38 38.64 89.13 2905.78 3/19/2017 18:00 17.38 38.63 89.10 2905.75 3/19/2017 19:00 17.38 38.61 89.06 2905.72 3/19/2017 20:00 17.38 38.60 89.03 2905.68 3/19/2017 21:00 17.38 38.58 89.00 2905.65 3/19/2017 22:00 17.38 38.57 88.97 2905.62 3/19/2017 23:00 17.38 38.56 88.94 2905.59 3/20/2017 0:00 17.38 38.54 88.91 2905.56 3/20/2017 1:00 17.38 38.53 88.88 2905.53 3/20/2017 2:00 17.38 38.52 88.86 2905.51 3/20/2017 3:00 17.38 38.50 88.82 2905.47 3/20/2017 4:00 17.38 38.50 88.80 2905.45 3/20/2017 5:00 17.38 38.48 88.75 2905.41 3/20/2017 6:00 17.38 38.46 88.72 2905.38 3/20/2017 7:00 17.38 38.45 88.68 2905.34 3/20/2017 8:00 17.38 38.43 88.64 2905.30 3/20/2017 9:00 17.38 38.42 88.62 2905.27 3/20/2017 10:00 17.38 38.40 88.58 2905.23 3/20/2017 11:00 17.38 38.39 88.54 2905.20 3/20/2017 12:00 17.38 38.36 88.47 2905.13 3/20/2017 13:00 17.38 38.13 87.94 2904.60 3/20/2017 14:00 17.38 37.72 87.02 2903.67 3/20/2017 15:00 17.38 37.29 86.02 2902.67 3/20/2017 16:00 17.38 36.87 85.04 2901.70 3/20/2017 17:00 17.38 36.47 84.12 2900.77 3/20/2017 18:00 17.38 36.09 83.25 2899.90 3/20/2017 19:00 17.38 35.74 82.44 2899.09 3/20/2017 20:00 17.38 35.41 81.68 2898.34 3/20/2017 21:00 17.38 35.11 80.98 2897.64 3/20/2017 22:00 17.38 34.83 80.33 2896.99 3/20/2017 23:00 17.38 34.56 79.73 2896.38 3/21/2017 0:00 17.38 34.32 79.16 2895.81 3/21/2017 1:00 17.38 34.09 78.63 2895.28 3/21/2017 2:00 17.38 33.87 78.12 2894.77 3/21/2017 3:00 17.38 33.66 77.65 2894.31 3/21/2017 4:00 17.31 33.47 77.20 2893.85 3/21/2017 5:00 17.38 33.29 76.78 2893.44 3/21/2017 6:00 17.38 33.11 76.38 2893.03 3/21/2017 7:00 17.38 32.95 76.00 2892.66 3/21/2017 8:00 17.38 32.79 75.64 2892.30 3/21/2017 9:00 17.38 32.64 75.28 2891.93 3/21/2017 10:00 17.38 32.50 74.96 2891.61 3/21/2017 11:00 17.38 32.36 74.64 2891.29 3/21/2017 12:00 17.38 32.23 74.35 2891.00 3/21/2017 13:00 17.38 32.11 74.06 2890.71 3/21/2017 14:00 17.38 31.99 73.79 2890.44 3/21/2017 15:00 17.38 31.88 73.53 2890.19 3/21/2017 16:00 17.38 31.77 73.29 2889.94 3/21/2017 17:00 17.38 31.67 73.04 2889.70 3/21/2017 18:00 17.38 31.56 72.80 2889.46 3/21/2017 19:00 17.38 31.46 72.57 2889.23 3/21/2017 20:00 17.38 31.36 72.34 2888.99 3/21/2017 21:00 17.38 31.26 72.11 2888.77 3/21/2017 22:00 17.38 31.17 71.90 2888.55 3/21/2017 23:00 17.38 31.19 71.95 2888.60 3/22/2017 0:00 17.38 31.43 72.50 2889.15 3/22/2017 1:00 17.38 31.73 73.18 2889.83 3/22/2017 2:00 17.38 32.01 73.84 2890.50 3/22/2017 3:00 17.38 32.29 74.48 2891.14 3/22/2017 4:00 17.38 32.55 75.09 2891.75 3/22/2017 5:00 17.38 32.80 75.66 2892.32 3/22/2017 6:00 17.38 33.03 76.20 2892.85 3/22/2017 7:00 17.38 33.25 76.69 2893.34 3/22/2017 8:00 17.38 33.45 77.16 2893.81 3/22/2017 9:00 17.38 33.64 77.60 2894.26 3/22/2017 10:00 17.38 33.83 78.03 2894.68 3/22/2017 11:00 17.38 34.00 78.42 2895.08 3/22/2017 12:00 17.38 34.16 78.80 2895.45 3/22/2017 13:00 17.38 34.32 79.16 2895.81 3/22/2017 14:00 17.38 34.46 79.49 2896.14 3/22/2017 15:00 17.38 34.60 79.81 2896.46 3/22/2017 16:00 17.38 34.72 80.10 2896.75 3/22/2017 17:00 17.38 34.84 80.37 2897.03 3/22/2017 18:00 17.38 34.95 80.62 2897.27 3/22/2017 19:00 17.38 35.05 80.84 2897.49 3/22/2017 20:00 17.38 35.14 81.06 2897.71 3/22/2017 21:00 17.38 35.23 81.25 2897.91 3/22/2017 22:00 17.38 35.31 81.44 2898.10 3/22/2017 23:00 17.38 35.38 81.61 2898.26 3/23/2017 0:00 17.38 35.45 81.76 2898.42 3/23/2017 1:00 17.38 35.51 81.92 2898.57 3/23/2017 2:00 17.38 35.58 82.06 2898.72 3/23/2017 3:00 17.38 35.63 82.20 2898.85 3/23/2017 4:00 17.38 35.69 82.32 2898.98 3/23/2017 5:00 17.38 35.73 82.42 2899.08 3/23/2017 6:00 17.38 35.78 82.52 2899.18 3/23/2017 7:00 17.38 35.81 82.61 2899.26 3/23/2017 8:00 17.38 35.85 82.69 2899.35 3/23/2017 9:00 17.38 35.88 82.76 2899.42 3/23/2017 10:00 17.38 35.91 82.83 2899.48 3/23/2017 11:00 17.38 35.94 82.90 2899.56 3/23/2017 12:00 17.38 35.97 82.96 2899.62 3/23/2017 13:00 17.38 35.99 83.03 2899.68 3/23/2017 14:00 17.38 36.02 83.08 2899.73 3/23/2017 15:00 17.38 36.05 83.16 2899.81 3/23/2017 16:00 17.38 36.08 83.22 2899.87 3/23/2017 17:00 17.38 36.10 83.28 2899.93 3/23/2017 18:00 17.38 36.11 83.30 2899.95 3/23/2017 19:00 17.38 36.12 83.32 2899.98 3/23/2017 20:00 17.38 36.14 83.37 2900.02 3/23/2017 21:00 17.38 36.15 83.38 2900.03 3/23/2017 22:00 17.38 36.17 83.43 2900.09 3/23/2017 23:00 17.38 36.19 83.47 2900.13 3/24/2017 0:00 17.38 36.21 83.52 2900.18 3/24/2017 1:00 17.38 36.23 83.57 2900.22 3/24/2017 2:00 17.38 36.25 83.62 2900.27 3/24/2017 3:00 17.38 36.28 83.68 2900.33 3/24/2017 4:00 17.38 36.30 83.73 2900.39 3/24/2017 5:00 17.38 36.32 83.78 2900.43 3/24/2017 6:00 17.38 36.34 83.83 2900.48 3/24/2017 7:00 17.38 36.36 83.86 2900.52 3/24/2017 8:00 17.38 36.37 83.89 2900.54 3/24/2017 9:00 17.38 36.39 83.93 2900.58 3/24/2017 10:00 17.38 36.39 83.95 2900.60 3/24/2017 11:00 17.38 36.40 83.96 2900.61 3/24/2017 12:00 17.38 36.41 83.97 2900.63 3/24/2017 13:00 17.38 36.41 84.00 2900.65 3/24/2017 14:00 17.38 36.42 84.00 2900.65 3/24/2017 15:00 17.38 36.42 84.01 2900.67 3/24/2017 16:00 17.38 36.42 84.00 2900.65 3/24/2017 17:00 17.38 36.41 83.99 2900.64 3/24/2017 18:00 17.38 36.40 83.97 2900.62 3/24/2017 19:00 17.38 36.40 83.95 2900.61 3/24/2017 20:00 17.38 36.39 83.93 2900.58 3/24/2017 21:00 17.38 36.38 83.91 2900.56 3/24/2017 22:00 17.38 36.37 83.88 2900.54 3/24/2017 23:00 17.38 36.36 83.88 2900.53 3/25/2017 0:00 17.38 36.35 83.85 2900.51 3/25/2017 1:00 17.38 36.34 83.83 2900.49 3/25/2017 2:00 17.31 36.34 83.82 2900.48 3/25/2017 3:00 17.38 36.33 83.81 2900.46 3/25/2017 4:00 17.38 36.32 83.79 2900.44 3/25/2017 5:00 17.38 36.32 83.77 2900.42 3/25/2017 6:00 17.38 36.30 83.74 2900.40 3/25/2017 7:00 17.38 36.29 83.70 2900.36 3/25/2017 8:00 17.38 36.28 83.68 2900.34 3/25/2017 9:00 17.38 36.26 83.65 2900.30 3/25/2017 10:00 17.38 36.26 83.64 2900.29 3/25/2017 11:00 17.38 36.26 83.64 2900.30 3/25/2017 12:00 17.38 36.27 83.65 2900.31 3/25/2017 13:00 17.31 36.28 83.69 2900.34 3/25/2017 14:00 17.38 36.30 83.73 2900.39 3/25/2017 15:00 17.31 36.32 83.78 2900.44 3/25/2017 16:00 17.38 36.34 83.82 2900.48 3/25/2017 17:00 17.38 36.36 83.87 2900.53 3/25/2017 18:00 17.31 36.39 83.94 2900.59 3/25/2017 19:00 17.38 36.41 83.98 2900.63 3/25/2017 20:00 17.38 36.43 84.03 2900.68 3/25/2017 21:00 17.38 36.45 84.07 2900.72 3/25/2017 22:00 17.38 36.47 84.13 2900.79 3/25/2017 23:00 17.38 36.49 84.18 2900.83 3/26/2017 0:00 17.38 36.52 84.23 2900.89 3/26/2017 1:00 17.38 36.55 84.30 2900.95 3/26/2017 2:00 17.38 36.57 84.36 2901.02 3/26/2017 3:00 17.38 36.60 84.42 2901.07 3/26/2017 4:00 17.38 36.63 84.49 2901.14 3/26/2017 5:00 17.38 36.66 84.56 2901.21 3/26/2017 6:00 17.38 36.68 84.61 2901.26 3/26/2017 7:00 17.38 36.70 84.66 2901.32 3/26/2017 8:00 17.38 36.72 84.71 2901.36 3/26/2017 9:00 17.38 36.75 84.76 2901.41 3/26/2017 10:00 17.38 36.76 84.80 2901.45 3/26/2017 11:00 17.38 36.78 84.84 2901.49 3/26/2017 12:00 17.38 36.79 84.87 2901.52 3/26/2017 13:00 17.38 36.64 84.50 2901.16 3/26/2017 14:00 17.38 36.27 83.66 2900.32 3/26/2017 15:00 17.38 35.86 82.71 2899.36 3/26/2017 16:00 17.38 35.45 81.77 2898.42 3/26/2017 17:00 17.38 35.06 80.87 2897.53 3/26/2017 18:00 17.38 34.70 80.04 2896.70 3/26/2017 19:00 17.38 34.36 79.26 2895.91 3/26/2017 20:00 17.38 34.05 78.54 2895.19 3/26/2017 21:00 17.38 33.76 77.87 2894.52 3/26/2017 22:00 17.38 33.48 77.24 2893.89 3/26/2017 23:00 17.38 33.24 76.66 2893.32 3/27/2017 0:00 17.38 33.01 76.13 2892.79 3/27/2017 1:00 17.38 32.79 75.64 2892.30 3/27/2017 2:00 17.38 32.59 75.17 2891.83 3/27/2017 3:00 17.38 32.41 74.75 2891.41 3/27/2017 4:00 17.38 32.23 74.34 2890.99 3/27/2017 5:00 17.31 32.06 73.96 2890.61 3/27/2017 6:00 17.38 31.91 73.60 2890.26 3/27/2017 7:00 17.38 31.75 73.25 2889.90 3/27/2017 8:00 17.38 31.61 72.92 2889.57 3/27/2017 9:00 17.38 31.48 72.61 2889.26 3/27/2017 10:00 17.38 31.35 72.31 2888.97 3/27/2017 11:00 17.38 31.23 72.05 2888.70 3/27/2017 12:00 17.38 31.12 71.79 2888.44 3/27/2017 13:00 17.38 31.02 71.55 2888.20 3/27/2017 14:00 17.38 30.93 71.33 2887.99 3/27/2017 15:00 17.38 30.84 71.14 2887.79 3/27/2017 16:00 17.38 30.75 70.94 2887.59 3/27/2017 17:00 17.38 30.68 70.76 2887.41 3/27/2017 18:00 17.38 30.60 70.57 2887.23 3/27/2017 19:00 17.38 30.52 70.40 2887.05 3/27/2017 20:00 17.38 30.44 70.22 2886.87 3/27/2017 21:00 17.38 30.37 70.05 2886.70 3/27/2017 22:00 17.38 30.30 69.89 2886.54 3/27/2017 23:00 17.38 30.23 69.74 2886.39 3/28/2017 0:00 17.38 30.17 69.60 2886.25 3/28/2017 1:00 17.38 30.11 69.45 2886.11 3/28/2017 2:00 17.38 30.06 69.33 2885.98 3/28/2017 3:00 17.38 30.01 69.21 2885.87 3/28/2017 4:00 17.38 29.96 69.10 2885.75 3/28/2017 5:00 17.38 29.91 68.99 2885.64 3/28/2017 6:00 17.38 29.87 68.89 2885.54 3/28/2017 7:00 17.38 29.82 68.78 2885.44 3/28/2017 8:00 17.38 29.78 68.70 2885.35 3/28/2017 9:00 17.38 29.74 68.61 2885.26 3/28/2017 10:00 17.38 29.71 68.53 2885.18 3/28/2017 11:00 17.38 29.67 68.43 2885.08 3/28/2017 12:00 17.38 29.63 68.35 2885.01 3/28/2017 13:00 17.38 29.61 68.30 2884.95 3/28/2017 14:00 17.38 29.59 68.26 2884.92 3/28/2017 15:00 17.38 29.78 68.70 2885.35 3/28/2017 16:00 17.38 30.11 69.46 2886.11 3/28/2017 17:00 17.38 30.47 70.28 2886.93 3/28/2017 18:00 17.38 30.82 71.08 2887.74 3/28/2017 19:00 17.38 31.15 71.85 2888.50 3/28/2017 20:00 17.38 31.46 72.57 2889.22 3/28/2017 21:00 17.38 31.76 73.27 2889.92 3/28/2017 22:00 17.38 32.05 73.93 2890.58 3/28/2017 23:00 17.38 32.33 74.57 2891.22 3/29/2017 0:00 17.38 32.59 75.17 2891.83 3/29/2017 1:00 17.38 32.84 75.76 2892.41 3/29/2017 2:00 17.38 33.09 76.33 2892.98 3/29/2017 3:00 17.38 33.33 76.88 2893.54 3/29/2017 4:00 17.38 33.56 77.40 2894.06 3/29/2017 5:00 17.38 33.77 77.90 2894.55 3/29/2017 6:00 17.38 33.97 78.37 2895.02 3/29/2017 7:00 17.38 34.17 78.82 2895.47 3/29/2017 8:00 17.38 34.35 79.24 2895.89 3/29/2017 9:00 17.38 34.53 79.64 2896.29 3/29/2017 10:00 17.38 34.69 80.01 2896.67 3/29/2017 11:00 17.38 34.85 80.38 2897.03 3/29/2017 12:00 17.38 35.00 80.74 2897.39 3/29/2017 13:00 17.38 35.14 81.06 2897.71 3/29/2017 14:00 17.38 35.28 81.38 2898.04 3/29/2017 15:00 17.38 35.41 81.69 2898.34 3/29/2017 16:00 17.38 35.54 81.99 2898.64 3/29/2017 17:00 17.38 35.67 82.27 2898.93 3/29/2017 18:00 17.38 35.79 82.54 2899.20 3/29/2017 19:00 17.38 35.90 82.81 2899.46 3/29/2017 20:00 17.38 36.01 83.05 2899.71 3/29/2017 21:00 17.38 36.12 83.31 2899.96 3/29/2017 22:00 17.38 36.21 83.52 2900.18 3/29/2017 23:00 17.38 36.31 83.75 2900.40 3/30/2017 0:00 17.38 36.40 83.97 2900.62 3/30/2017 1:00 17.38 36.49 84.18 2900.83 3/30/2017 2:00 17.38 36.58 84.38 2901.03 3/30/2017 3:00 17.38 36.67 84.57 2901.23 3/30/2017 4:00 17.38 36.75 84.77 2901.42 3/30/2017 5:00 17.38 36.83 84.96 2901.61 3/30/2017 6:00 17.38 36.91 85.14 2901.80 3/30/2017 7:00 17.38 36.99 85.32 2901.97 3/30/2017 8:00 17.38 37.06 85.48 2902.13 3/30/2017 9:00 17.38 37.13 85.64 2902.29 3/30/2017 10:00 17.38 37.19 85.79 2902.45 3/30/2017 11:00 17.38 37.26 85.94 2902.60 3/30/2017 12:00 17.38 37.32 86.09 2902.74 3/30/2017 13:00 17.38 37.39 86.24 2902.89 3/30/2017 14:00 17.38 37.45 86.39 2903.04 3/30/2017 15:00 17.38 37.52 86.53 2903.19 3/30/2017 16:00 17.38 37.58 86.68 2903.33 3/30/2017 17:00 17.38 37.64 86.83 2903.48 3/30/2017 18:00 17.38 37.70 86.96 2903.61 3/30/2017 19:00 17.38 37.75 87.09 2903.74 3/30/2017 20:00 17.38 37.81 87.21 2903.87 3/30/2017 21:00 17.38 37.86 87.34 2903.99 3/30/2017 22:00 17.38 37.91 87.44 2904.10 3/30/2017 23:00 17.38 37.96 87.55 2904.21 3/31/2017 0:00 17.38 38.00 87.66 2904.31 3/31/2017 1:00 17.38 38.05 87.76 2904.42 3/31/2017 2:00 17.38 38.09 87.87 2904.52 3/31/2017 3:00 17.38 38.14 87.98 2904.64 3/31/2017 4:00 17.38 38.19 88.09 2904.74 3/31/2017 5:00 17.38 38.23 88.18 2904.84 3/31/2017 6:00 17.38 38.27 88.27 2904.92 3/31/2017 7:00 17.38 38.31 88.38 2905.03 3/31/2017 8:00 17.38 38.34 88.44 2905.09 3/31/2017 9:00 17.38 38.39 88.54 2905.20 3/31/2017 10:00 17.38 38.42 88.62 2905.27 3/31/2017 11:00 17.38 38.45 88.70 2905.35 3/31/2017 12:00 17.38 38.50 88.80 2905.45 3/31/2017 13:00 17.38 38.53 88.87 2905.52 3/31/2017 14:00 17.38 38.57 88.96 2905.61 3/31/2017 15:00 17.38 38.60 89.04 2905.69 3/31/2017 16:00 17.31 38.63 89.12 2905.77 3/31/2017 17:00 17.38 38.68 89.21 2905.86 3/31/2017 18:00 17.38 38.71 89.28 2905.94 3/31/2017 19:00 17.38 38.74 89.36 2906.01 3/31/2017 20:00 17.38 38.77 89.42 2906.08 3/31/2017 21:00 17.38 38.80 89.51 2906.16 3/31/2017 22:00 17.38 38.84 89.58 2906.24 3/31/2017 23:00 17.38 38.86 89.65 2906.30 4/1/2017 0:00 17.38 38.90 89.73 2906.38 4/1/2017 1:00 17.38 38.93 89.79 2906.44 4/1/2017 2:00 17.38 38.95 89.85 2906.51 4/1/2017 3:00 17.38 38.99 89.93 2906.58 4/1/2017 4:00 17.38 39.02 89.99 2906.65 4/1/2017 5:00 17.38 39.04 90.06 2906.71 4/1/2017 6:00 17.38 39.07 90.12 2906.78 4/1/2017 7:00 17.38 39.10 90.19 2906.84 4/1/2017 8:00 17.38 39.13 90.25 2906.91 4/1/2017 9:00 17.38 39.16 90.32 2906.98 4/1/2017 10:00 17.38 39.18 90.38 2907.03 4/1/2017 11:00 17.38 39.21 90.44 2907.09 4/1/2017 12:00 17.38 39.23 90.50 2907.15 4/1/2017 13:00 17.38 39.27 90.57 2907.23 4/1/2017 14:00 17.38 39.29 90.62 2907.28 4/1/2017 15:00 17.38 39.32 90.69 2907.34 4/1/2017 16:00 17.38 39.34 90.74 2907.40 4/1/2017 17:00 17.38 39.37 90.81 2907.46 4/1/2017 18:00 17.38 39.39 90.85 2907.50 4/1/2017 19:00 17.38 39.41 90.91 2907.56 4/1/2017 20:00 17.38 39.44 90.97 2907.62 4/1/2017 21:00 17.38 39.46 91.02 2907.68 4/1/2017 22:00 17.38 39.49 91.08 2907.73 4/1/2017 23:00 17.38 39.51 91.13 2907.79 4/2/2017 0:00 17.38 39.54 91.21 2907.86 4/2/2017 1:00 17.38 39.56 91.25 2907.91 4/2/2017 2:00 17.38 39.59 91.32 2907.97 4/2/2017 3:00 17.38 39.62 91.39 2908.05 4/2/2017 4:00 17.38 39.65 91.45 2908.11 4/2/2017 5:00 17.38 39.66 91.49 2908.15 4/2/2017 6:00 17.38 39.69 91.55 2908.20 4/2/2017 7:00 17.38 39.72 91.61 2908.26 4/2/2017 8:00 17.38 39.74 91.66 2908.32 4/2/2017 9:00 17.38 39.76 91.72 2908.37 4/2/2017 10:00 17.38 39.79 91.78 2908.43 4/2/2017 11:00 17.38 39.81 91.82 2908.48 4/2/2017 12:00 17.38 39.84 91.89 2908.54 4/2/2017 13:00 17.38 39.86 91.94 2908.60 4/2/2017 14:00 17.38 39.89 92.00 2908.66 4/2/2017 15:00 17.38 39.91 92.06 2908.71 4/2/2017 16:00 17.38 39.93 92.11 2908.77 4/2/2017 17:00 17.38 39.96 92.17 2908.82 4/2/2017 18:00 17.38 39.98 92.23 2908.88 4/2/2017 19:00 17.38 40.00 92.27 2908.93 4/2/2017 20:00 17.38 40.03 92.33 2908.98 4/2/2017 21:00 17.38 40.05 92.38 2909.03 4/2/2017 22:00 17.38 40.07 92.43 2909.09 4/2/2017 23:00 17.38 40.10 92.49 2909.14 4/3/2017 0:00 17.38 40.12 92.53 2909.19 4/3/2017 1:00 17.38 40.14 92.58 2909.23 4/3/2017 2:00 17.38 40.16 92.63 2909.29 4/3/2017 3:00 17.38 40.18 92.68 2909.34 4/3/2017 4:00 17.38 40.20 92.73 2909.38 4/3/2017 5:00 17.38 40.22 92.77 2909.42 4/3/2017 6:00 17.38 40.24 92.81 2909.46 4/3/2017 7:00 17.38 40.25 92.85 2909.50 4/3/2017 8:00 17.38 40.26 92.87 2909.53 4/3/2017 9:00 17.38 40.28 92.91 2909.57 4/3/2017 10:00 17.38 40.29 92.94 2909.60 4/3/2017 11:00 17.38 40.30 92.97 2909.62 4/3/2017 12:00 17.31 40.32 93.00 2909.66 4/3/2017 13:00 17.38 40.34 93.06 2909.71 4/3/2017 14:00 17.38 40.36 93.09 2909.74 4/3/2017 15:00 17.38 40.37 93.12 2909.78 4/3/2017 16:00 17.38 40.39 93.16 2909.82 4/3/2017 17:00 17.38 40.41 93.20 2909.86 4/3/2017 18:00 17.38 40.42 93.23 2909.88 4/3/2017 19:00 17.38 40.43 93.26 2909.91 4/3/2017 20:00 17.38 40.44 93.29 2909.94 4/3/2017 21:00 17.38 40.45 93.31 2909.97 4/3/2017 22:00 17.38 40.47 93.35 2910.00 4/3/2017 23:00 17.38 40.48 93.37 2910.03 4/4/2017 0:00 17.38 40.50 93.41 2910.06 4/4/2017 1:00 17.38 40.51 93.45 2910.10 4/4/2017 2:00 17.38 40.53 93.49 2910.15 4/4/2017 3:00 17.38 40.55 93.54 2910.19 4/4/2017 4:00 17.38 40.57 93.58 2910.23 4/4/2017 5:00 17.38 40.59 93.62 2910.27 4/4/2017 6:00 17.38 40.60 93.65 2910.30 4/4/2017 7:00 17.38 40.61 93.67 2910.32 4/4/2017 8:00 17.38 40.62 93.70 2910.36 4/4/2017 9:00 17.38 40.64 93.73 2910.39 4/4/2017 10:00 17.38 40.65 93.76 2910.41 4/4/2017 11:00 17.38 40.67 93.80 2910.46 4/4/2017 12:00 17.38 40.69 93.85 2910.50 4/4/2017 13:00 17.38 40.69 93.86 2910.52 4/4/2017 14:00 17.38 40.71 93.91 2910.56 4/4/2017 15:00 17.38 40.72 93.94 2910.59 4/4/2017 16:00 17.38 40.74 93.96 2910.62 4/4/2017 17:00 17.38 40.75 93.99 2910.64 4/4/2017 18:00 17.38 40.76 94.01 2910.66 4/4/2017 19:00 17.38 40.76 94.03 2910.68 4/4/2017 20:00 17.38 40.77 94.05 2910.70 4/4/2017 21:00 17.38 40.78 94.07 2910.72 4/4/2017 22:00 17.38 40.79 94.08 2910.74 4/4/2017 23:00 17.38 40.80 94.11 2910.76 4/5/2017 0:00 17.38 40.81 94.14 2910.79 4/5/2017 1:00 17.38 40.82 94.16 2910.81 4/5/2017 2:00 17.38 40.83 94.18 2910.83 4/5/2017 3:00 17.38 40.84 94.20 2910.85 4/5/2017 4:00 17.38 40.85 94.22 2910.87 4/5/2017 5:00 17.38 40.85 94.23 2910.88 4/5/2017 6:00 17.38 40.86 94.25 2910.90 4/5/2017 7:00 17.38 40.86 94.26 2910.91 4/5/2017 8:00 17.38 40.87 94.28 2910.93 4/5/2017 9:00 17.38 40.88 94.29 2910.95 4/5/2017 10:00 17.38 40.89 94.32 2910.97 4/5/2017 11:00 17.38 40.90 94.34 2910.99 4/5/2017 12:00 17.38 40.91 94.37 2911.02 4/5/2017 13:00 17.38 40.93 94.40 2911.06 4/5/2017 14:00 17.38 40.94 94.43 2911.08 4/5/2017 15:00 17.38 40.95 94.46 2911.11 4/5/2017 16:00 17.38 40.96 94.49 2911.14 4/5/2017 17:00 17.38 40.98 94.52 2911.17 4/5/2017 18:00 17.38 40.98 94.53 2911.18 4/5/2017 19:00 17.38 40.99 94.56 2911.21 4/5/2017 20:00 17.38 41.00 94.58 2911.23 4/5/2017 21:00 17.38 41.01 94.60 2911.25 4/5/2017 22:00 17.38 41.02 94.62 2911.27 4/5/2017 23:00 17.38 41.03 94.64 2911.29 4/6/2017 0:00 17.38 41.05 94.68 2911.33 4/6/2017 1:00 17.38 41.05 94.70 2911.35 4/6/2017 2:00 17.38 41.07 94.72 2911.38 4/6/2017 3:00 17.38 41.08 94.75 2911.41 4/6/2017 4:00 17.38 41.09 94.77 2911.43 4/6/2017 5:00 17.38 41.09 94.79 2911.44 4/6/2017 6:00 17.38 41.10 94.81 2911.47 4/6/2017 7:00 17.38 41.11 94.82 2911.48 4/6/2017 8:00 17.38 41.11 94.83 2911.49 4/6/2017 9:00 17.38 41.12 94.85 2911.50 4/6/2017 10:00 17.38 41.13 94.87 2911.52 4/6/2017 11:00 17.38 41.14 94.88 2911.54 4/6/2017 12:00 17.38 41.15 94.91 2911.56 4/6/2017 13:00 17.38 41.16 94.94 2911.60 4/6/2017 14:00 17.38 41.17 94.97 2911.63 4/6/2017 15:00 17.38 41.19 95.00 2911.66 4/6/2017 16:00 17.38 41.20 95.04 2911.69 4/6/2017 17:00 17.38 41.21 95.06 2911.71 4/6/2017 18:00 17.38 41.22 95.09 2911.74 4/6/2017 19:00 17.38 41.23 95.10 2911.76 4/6/2017 20:00 17.38 41.24 95.12 2911.78 4/6/2017 21:00 17.38 41.24 95.14 2911.79 4/6/2017 22:00 17.38 41.25 95.15 2911.80 4/6/2017 23:00 17.38 41.26 95.18 2911.83 4/7/2017 0:00 17.38 41.27 95.21 2911.86 4/7/2017 1:00 17.38 41.28 95.23 2911.88 4/7/2017 2:00 17.38 41.30 95.26 2911.91 4/7/2017 3:00 17.38 41.31 95.28 2911.93 4/7/2017 4:00 17.38 41.32 95.31 2911.96 4/7/2017 5:00 17.38 41.33 95.33 2911.99 4/7/2017 6:00 17.38 41.34 95.37 2912.02 4/7/2017 7:00 17.38 41.35 95.39 2912.04 4/7/2017 8:00 17.38 41.36 95.41 2912.06 4/7/2017 9:00 17.38 41.37 95.43 2912.08 4/7/2017 10:00 17.38 41.39 95.46 2912.12 4/7/2017 11:00 17.38 41.40 95.50 2912.15 4/7/2017 12:00 17.38 41.41 95.52 2912.17 4/7/2017 13:00 17.38 41.43 95.56 2912.21 4/7/2017 14:00 17.38 41.44 95.60 2912.25 4/7/2017 15:00 17.38 41.46 95.63 2912.29 4/7/2017 16:00 17.38 41.48 95.68 2912.33 4/7/2017 17:00 17.38 41.50 95.72 2912.37 4/7/2017 18:00 17.38 41.50 95.74 2912.39 4/7/2017 19:00 17.38 41.51 95.75 2912.40 4/7/2017 20:00 17.38 41.52 95.78 2912.44 4/7/2017 21:00 17.38 41.53 95.79 2912.45 4/7/2017 22:00 17.38 41.54 95.81 2912.47 4/7/2017 23:00 17.38 41.54 95.83 2912.48 4/8/2017 0:00 17.38 41.56 95.85 2912.51 4/8/2017 1:00 17.38 41.57 95.88 2912.53 4/8/2017 2:00 17.38 41.58 95.91 2912.56 4/8/2017 3:00 17.38 41.59 95.93 2912.59 4/8/2017 4:00 17.38 41.60 95.96 2912.61 4/8/2017 5:00 17.38 41.61 95.99 2912.64 4/8/2017 6:00 17.38 41.62 96.01 2912.66 4/8/2017 7:00 17.38 41.63 96.02 2912.68 4/8/2017 8:00 17.38 41.63 96.03 2912.69 4/8/2017 9:00 17.38 41.64 96.05 2912.70 4/8/2017 10:00 17.38 41.65 96.06 2912.72 4/8/2017 11:00 17.38 41.65 96.08 2912.73 4/8/2017 12:00 17.38 41.66 96.10 2912.75 4/8/2017 13:00 17.38 41.67 96.11 2912.77 4/8/2017 14:00 17.38 41.68 96.15 2912.80 4/8/2017 15:00 17.38 41.70 96.18 2912.84 4/8/2017 16:00 17.38 41.71 96.21 2912.87 4/8/2017 17:00 17.38 41.72 96.23 2912.88 4/8/2017 18:00 17.38 41.73 96.26 2912.91 4/8/2017 19:00 17.38 41.73 96.26 2912.91 4/8/2017 20:00 17.38 41.74 96.28 2912.93 4/8/2017 21:00 17.38 41.75 96.30 2912.95 4/8/2017 22:00 17.38 41.75 96.30 2912.96 4/8/2017 23:00 17.38 41.76 96.33 2912.98 4/9/2017 0:00 17.38 41.77 96.34 2913.00 4/9/2017 1:00 17.38 41.77 96.35 2913.01 4/9/2017 2:00 17.38 41.78 96.38 2913.04 4/9/2017 3:00 17.38 41.79 96.40 2913.05 4/9/2017 4:00 17.38 41.80 96.42 2913.07 4/9/2017 5:00 17.38 41.81 96.44 2913.09 4/9/2017 6:00 17.38 41.81 96.45 2913.10 4/9/2017 7:00 17.38 41.82 96.46 2913.11 4/9/2017 8:00 17.38 41.82 96.47 2913.12 4/9/2017 9:00 17.31 41.83 96.48 2913.14 4/9/2017 10:00 17.38 41.83 96.48 2913.13 4/9/2017 11:00 17.38 41.83 96.48 2913.14 4/9/2017 12:00 17.38 41.84 96.50 2913.15 4/9/2017 13:00 17.38 41.84 96.52 2913.17 4/9/2017 14:00 17.38 41.86 96.55 2913.20 4/9/2017 15:00 17.38 41.86 96.57 2913.22 4/9/2017 16:00 17.38 41.87 96.58 2913.24 4/9/2017 17:00 17.38 41.88 96.60 2913.26 4/9/2017 18:00 17.38 41.88 96.61 2913.27 4/9/2017 19:00 17.38 41.89 96.62 2913.28 4/9/2017 20:00 17.38 41.88 96.60 2913.26 4/9/2017 21:00 17.38 41.87 96.59 2913.24 4/9/2017 22:00 17.38 41.87 96.58 2913.23 4/9/2017 23:00 17.38 41.87 96.57 2913.22 4/10/2017 0:00 17.38 41.86 96.56 2913.22 4/10/2017 1:00 17.38 41.86 96.56 2913.22 4/10/2017 2:00 17.38 41.87 96.58 2913.23 4/10/2017 3:00 17.38 41.87 96.57 2913.23 4/10/2017 4:00 17.38 41.88 96.59 2913.25 4/10/2017 5:00 17.38 41.87 96.58 2913.24 4/10/2017 6:00 17.38 41.87 96.58 2913.24 4/10/2017 7:00 17.38 41.87 96.57 2913.23 4/10/2017 8:00 17.38 41.86 96.57 2913.22 4/10/2017 9:00 17.38 41.87 96.57 2913.22 4/10/2017 10:00 17.38 41.87 96.57 2913.22 4/10/2017 11:00 17.38 41.86 96.57 2913.22 4/10/2017 12:00 17.38 41.87 96.58 2913.24 4/10/2017 13:00 17.38 41.88 96.59 2913.25 4/10/2017 14:00 17.38 41.88 96.61 2913.26 4/10/2017 15:00 17.38 41.89 96.63 2913.28 4/10/2017 16:00 17.38 41.90 96.65 2913.31 4/10/2017 17:00 17.38 41.91 96.67 2913.33 4/10/2017 18:00 17.38 41.92 96.69 2913.34 4/10/2017 19:00 17.38 41.92 96.70 2913.35 4/10/2017 20:00 17.38 41.92 96.70 2913.35 4/10/2017 21:00 17.38 41.92 96.70 2913.35 4/10/2017 22:00 17.38 41.92 96.70 2913.36 4/10/2017 23:00 17.38 41.93 96.72 2913.37 4/11/2017 0:00 17.38 41.93 96.73 2913.38 4/11/2017 1:00 17.38 41.94 96.74 2913.39 4/11/2017 2:00 17.38 41.94 96.75 2913.40 4/11/2017 3:00 17.38 41.95 96.76 2913.42 4/11/2017 4:00 17.38 41.95 96.76 2913.42 4/11/2017 5:00 17.38 41.96 96.79 2913.44 4/11/2017 6:00 17.38 41.96 96.79 2913.44 4/11/2017 7:00 17.38 41.96 96.80 2913.45 4/11/2017 8:00 17.38 41.96 96.80 2913.45 4/11/2017 9:00 17.38 41.96 96.79 2913.44 4/11/2017 10:00 17.38 41.97 96.81 2913.47 4/11/2017 11:00 17.38 41.97 96.81 2913.47 4/11/2017 12:00 17.38 41.99 96.85 2913.50 4/11/2017 13:00 17.38 41.99 96.86 2913.51 4/11/2017 14:00 17.38 42.00 96.88 2913.54 4/11/2017 15:00 17.38 42.02 96.91 2913.57 4/11/2017 16:00 17.38 42.03 96.95 2913.60 4/11/2017 17:00 17.38 42.04 96.97 2913.63 4/11/2017 18:00 17.38 42.05 96.99 2913.65 4/11/2017 19:00 17.38 42.05 97.00 2913.65 4/11/2017 20:00 17.38 42.06 97.01 2913.67 4/11/2017 21:00 17.38 42.06 97.02 2913.67 4/11/2017 22:00 17.38 42.06 97.03 2913.68 4/11/2017 23:00 17.38 42.07 97.04 2913.69 4/12/2017 0:00 17.38 42.07 97.05 2913.70 4/12/2017 1:00 17.38 42.08 97.06 2913.71 4/12/2017 2:00 17.38 42.08 97.07 2913.73 4/12/2017 3:00 17.38 42.09 97.08 2913.74 4/12/2017 4:00 17.38 42.10 97.10 2913.76 4/12/2017 5:00 17.38 42.11 97.13 2913.78 4/12/2017 6:00 17.38 42.11 97.13 2913.79 4/12/2017 7:00 17.38 42.12 97.15 2913.81 4/12/2017 8:00 17.38 42.12 97.16 2913.81 4/12/2017 9:00 17.38 42.12 97.16 2913.82 4/12/2017 10:00 17.38 42.13 97.18 2913.83 4/12/2017 11:00 17.38 42.13 97.18 2913.83 4/12/2017 12:00 17.38 42.14 97.20 2913.85 4/12/2017 13:00 17.38 42.15 97.22 2913.87 4/12/2017 14:00 17.38 42.15 97.23 2913.88 4/12/2017 15:00 17.38 42.16 97.25 2913.90 4/12/2017 16:00 17.38 42.17 97.26 2913.92 4/12/2017 17:00 17.38 42.18 97.28 2913.94 4/12/2017 18:00 17.38 42.18 97.30 2913.96 4/12/2017 19:00 17.38 42.19 97.31 2913.97 4/12/2017 20:00 17.38 42.19 97.32 2913.98 4/12/2017 21:00 17.38 42.19 97.31 2913.97 4/12/2017 22:00 17.38 42.19 97.32 2913.98 4/12/2017 23:00 17.38 42.19 97.31 2913.97 4/13/2017 0:00 17.38 42.20 97.33 2913.98 4/13/2017 1:00 17.38 42.20 97.33 2913.99 4/13/2017 2:00 17.38 42.20 97.35 2914.00 4/13/2017 3:00 17.38 42.21 97.37 2914.02 4/13/2017 4:00 17.38 42.21 97.37 2914.03 4/13/2017 5:00 17.38 42.22 97.39 2914.04 4/13/2017 6:00 17.38 42.23 97.40 2914.06 4/13/2017 7:00 17.38 42.23 97.41 2914.07 4/13/2017 8:00 17.38 42.24 97.42 2914.08 4/13/2017 9:00 17.38 42.24 97.43 2914.08 4/13/2017 10:00 17.38 42.24 97.43 2914.09 4/13/2017 11:00 17.38 42.24 97.44 2914.10 4/13/2017 12:00 17.38 42.25 97.45 2914.11 4/13/2017 13:00 17.38 42.26 97.47 2914.12 4/13/2017 14:00 17.38 42.26 97.49 2914.14 4/13/2017 15:00 17.38 42.28 97.51 2914.17 4/13/2017 16:00 17.38 42.29 97.54 2914.19 4/13/2017 17:00 17.38 42.29 97.55 2914.21 4/13/2017 18:00 17.38 42.30 97.57 2914.23 4/13/2017 19:00 17.38 42.31 97.59 2914.25 4/13/2017 20:00 17.38 42.32 97.61 2914.26 4/13/2017 21:00 17.38 42.32 97.61 2914.27 4/13/2017 22:00 17.38 42.33 97.63 2914.29 4/13/2017 23:00 17.38 42.33 97.64 2914.29 4/14/2017 0:00 17.38 42.33 97.65 2914.30 4/14/2017 1:00 17.38 42.34 97.66 2914.31 4/14/2017 2:00 17.38 42.35 97.68 2914.33 4/14/2017 3:00 17.38 42.35 97.69 2914.34 4/14/2017 4:00 17.38 42.37 97.72 2914.38 4/14/2017 5:00 17.38 42.37 97.73 2914.39 4/14/2017 6:00 17.38 42.37 97.74 2914.39 4/14/2017 7:00 17.38 42.37 97.74 2914.39 4/14/2017 8:00 17.38 42.39 97.77 2914.42 4/14/2017 9:00 17.38 42.39 97.78 2914.43 4/14/2017 10:00 17.38 42.39 97.78 2914.43 4/14/2017 11:00 17.38 42.39 97.79 2914.44 4/14/2017 12:00 17.38 42.40 97.81 2914.46 4/14/2017 13:00 17.38 42.41 97.82 2914.47 4/14/2017 14:00 17.38 42.42 97.84 2914.49 4/14/2017 15:00 17.38 42.42 97.86 2914.51 4/14/2017 16:00 17.38 42.43 97.87 2914.52 4/14/2017 17:00 17.38 42.44 97.88 2914.54 4/14/2017 18:00 17.38 42.44 97.90 2914.55 4/14/2017 19:00 17.38 42.45 97.92 2914.57 4/14/2017 20:00 17.38 42.45 97.92 2914.57 4/14/2017 21:00 17.38 42.45 97.93 2914.58 4/14/2017 22:00 17.38 42.46 97.94 2914.59 4/14/2017 23:00 17.38 42.46 97.95 2914.60 4/15/2017 0:00 17.38 42.46 97.95 2914.60 4/15/2017 1:00 17.38 42.46 97.95 2914.60 4/15/2017 2:00 17.38 42.46 97.95 2914.60 4/15/2017 3:00 17.38 42.47 97.95 2914.61 4/15/2017 4:00 17.38 42.47 97.96 2914.62 4/15/2017 5:00 17.38 42.47 97.97 2914.62 4/15/2017 6:00 17.38 42.48 97.98 2914.63 4/15/2017 7:00 17.38 42.48 97.98 2914.63 4/15/2017 8:00 17.38 42.48 97.99 2914.64 4/15/2017 9:00 17.38 42.48 97.99 2914.65 4/15/2017 10:00 17.38 42.48 97.99 2914.64 4/15/2017 11:00 17.38 42.48 97.99 2914.65 4/15/2017 12:00 17.38 42.48 98.00 2914.65 4/15/2017 13:00 17.38 42.49 98.00 2914.66 4/15/2017 14:00 17.38 42.49 98.02 2914.67 4/15/2017 15:00 17.38 42.50 98.02 2914.68 4/15/2017 16:00 17.38 42.50 98.03 2914.68 4/15/2017 17:00 17.38 42.51 98.05 2914.70 4/15/2017 18:00 17.38 42.51 98.06 2914.71 4/15/2017 19:00 17.38 42.52 98.07 2914.73 4/15/2017 20:00 17.38 42.52 98.07 2914.73 4/15/2017 21:00 17.38 42.52 98.08 2914.73 4/15/2017 22:00 17.38 42.52 98.09 2914.74 4/15/2017 23:00 17.38 42.53 98.09 2914.75 4/16/2017 0:00 17.38 42.53 98.09 2914.75 4/16/2017 1:00 17.38 42.53 98.10 2914.76 4/16/2017 2:00 17.38 42.53 98.10 2914.75 4/16/2017 3:00 17.38 42.53 98.10 2914.75 4/16/2017 4:00 17.38 42.53 98.11 2914.76 4/16/2017 5:00 17.38 42.53 98.11 2914.76 4/16/2017 6:00 17.38 42.53 98.11 2914.76 4/16/2017 7:00 17.38 42.53 98.10 2914.75 4/16/2017 8:00 17.38 42.53 98.09 2914.75 4/16/2017 9:00 17.38 42.52 98.09 2914.74 4/16/2017 10:00 17.38 42.52 98.07 2914.73 4/16/2017 11:00 17.38 42.52 98.08 2914.74 4/16/2017 12:00 17.38 42.52 98.09 2914.74 4/16/2017 13:00 17.38 42.53 98.09 2914.75 4/16/2017 14:00 17.38 42.52 98.09 2914.74 4/16/2017 15:00 17.38 42.53 98.09 2914.75 4/16/2017 16:00 17.38 42.53 98.10 2914.76 4/16/2017 17:00 17.38 42.54 98.12 2914.78 4/16/2017 18:00 17.38 42.54 98.13 2914.78 4/16/2017 19:00 17.38 42.55 98.14 2914.79 4/16/2017 20:00 17.38 42.55 98.14 2914.80 4/16/2017 21:00 17.38 42.55 98.15 2914.80 4/16/2017 22:00 17.38 42.55 98.16 2914.81 4/16/2017 23:00 17.38 42.55 98.16 2914.81 4/17/2017 0:00 17.38 42.56 98.16 2914.82 4/17/2017 1:00 17.38 42.56 98.17 2914.82 4/17/2017 2:00 17.38 42.56 98.17 2914.82 4/17/2017 3:00 17.38 42.57 98.19 2914.84 4/17/2017 4:00 17.38 42.56 98.18 2914.84 4/17/2017 5:00 17.38 42.57 98.19 2914.85 4/17/2017 6:00 17.38 42.57 98.19 2914.85 4/17/2017 7:00 17.38 42.57 98.20 2914.85 4/17/2017 8:00 17.38 42.57 98.20 2914.86 4/17/2017 9:00 17.38 42.58 98.22 2914.87 4/17/2017 10:00 17.38 42.58 98.22 2914.88 4/17/2017 11:00 17.38 42.58 98.23 2914.88 4/17/2017 12:00 17.38 42.58 98.23 2914.88 4/17/2017 13:00 17.38 42.59 98.24 2914.90 4/17/2017 14:00 17.38 42.60 98.25 2914.91 4/17/2017 15:00 17.38 42.61 98.28 2914.94 4/17/2017 16:00 17.38 42.62 98.30 2914.95 4/17/2017 17:00 17.38 42.62 98.31 2914.97 4/17/2017 18:00 17.38 42.63 98.32 2914.98 4/17/2017 19:00 17.38 42.63 98.33 2914.98 4/17/2017 20:00 17.38 42.63 98.34 2914.99 4/17/2017 21:00 17.38 42.64 98.35 2915.00 4/17/2017 22:00 17.38 42.63 98.34 2914.99 4/17/2017 23:00 17.38 42.64 98.36 2915.02 4/18/2017 0:00 17.38 42.65 98.38 2915.03 4/18/2017 1:00 17.38 42.65 98.39 2915.04 4/18/2017 2:00 17.38 42.66 98.40 2915.05 4/18/2017 3:00 17.38 42.66 98.40 2915.05 4/18/2017 4:00 17.38 42.66 98.40 2915.06 4/18/2017 5:00 17.38 42.67 98.42 2915.07 4/18/2017 6:00 17.38 42.67 98.43 2915.08 4/18/2017 7:00 17.38 42.67 98.43 2915.08 4/18/2017 8:00 17.38 42.68 98.44 2915.09 4/18/2017 9:00 17.38 42.68 98.44 2915.09 4/18/2017 10:00 17.38 42.68 98.44 2915.10 4/18/2017 11:00 17.38 42.68 98.45 2915.10 4/18/2017 12:00 17.38 42.69 98.46 2915.12 4/18/2017 13:00 17.38 42.69 98.47 2915.12 4/18/2017 14:00 17.38 42.69 98.47 2915.12 4/18/2017 15:00 17.38 42.69 98.48 2915.13 4/18/2017 16:00 17.38 42.70 98.49 2915.15 4/18/2017 17:00 17.38 42.71 98.51 2915.16 4/18/2017 18:00 17.38 42.71 98.52 2915.17 4/18/2017 19:00 17.38 42.71 98.52 2915.18 4/18/2017 20:00 17.38 42.71 98.52 2915.17 4/18/2017 21:00 17.38 42.72 98.53 2915.19 4/18/2017 22:00 17.31 42.72 98.53 2915.18 4/18/2017 23:00 17.38 42.72 98.54 2915.19 4/19/2017 0:00 17.38 42.72 98.54 2915.19 4/19/2017 1:00 17.38 42.72 98.55 2915.20 4/19/2017 2:00 17.38 42.72 98.55 2915.20 4/19/2017 3:00 17.38 42.72 98.55 2915.20 4/19/2017 4:00 17.38 42.72 98.55 2915.20 4/19/2017 5:00 17.38 42.73 98.55 2915.21 4/19/2017 6:00 17.38 42.73 98.56 2915.21 4/19/2017 7:00 17.38 42.73 98.56 2915.21 4/19/2017 8:00 17.38 42.72 98.55 2915.20 4/19/2017 9:00 17.31 42.72 98.55 2915.20 4/19/2017 10:00 17.38 42.72 98.54 2915.19 4/19/2017 11:00 17.38 42.72 98.54 2915.19 4/19/2017 12:00 17.38 42.72 98.55 2915.20 4/19/2017 13:00 17.38 42.72 98.54 2915.19 4/19/2017 14:00 17.38 42.72 98.55 2915.20 4/19/2017 15:00 17.38 42.72 98.54 2915.19 4/19/2017 16:00 17.38 42.72 98.54 2915.19 4/19/2017 17:00 17.38 42.72 98.54 2915.19 4/19/2017 18:00 17.38 42.71 98.52 2915.17 4/19/2017 19:00 17.38 42.71 98.52 2915.18 4/19/2017 20:00 17.38 42.70 98.50 2915.15 4/19/2017 21:00 17.38 42.69 98.48 2915.13 4/19/2017 22:00 17.38 42.68 98.45 2915.10 4/19/2017 23:00 17.38 42.68 98.44 2915.09 4/20/2017 0:00 17.38 42.67 98.43 2915.08 4/20/2017 1:00 17.38 42.66 98.41 2915.06 4/20/2017 2:00 17.38 42.66 98.40 2915.05 4/20/2017 3:00 17.38 42.65 98.37 2915.02 4/20/2017 4:00 17.38 42.64 98.36 2915.01 4/20/2017 5:00 17.38 42.63 98.34 2914.99 4/20/2017 6:00 17.38 42.62 98.32 2914.97 4/20/2017 7:00 17.38 42.62 98.31 2914.96 4/20/2017 8:00 17.38 42.61 98.29 2914.94 4/20/2017 9:00 17.38 42.60 98.27 2914.93 4/20/2017 10:00 17.38 42.60 98.26 2914.92 4/20/2017 11:00 17.38 42.60 98.26 2914.91 4/20/2017 12:00 17.38 42.60 98.25 2914.91 4/20/2017 13:00 17.38 42.60 98.26 2914.91 4/20/2017 14:00 17.31 42.60 98.27 2914.93 4/20/2017 15:00 17.38 42.60 98.27 2914.92 4/20/2017 16:00 17.38 42.61 98.28 2914.93 4/20/2017 17:00 17.38 42.61 98.28 2914.94 4/20/2017 18:00 17.38 42.61 98.28 2914.93 4/20/2017 19:00 17.38 42.60 98.27 2914.93 4/20/2017 20:00 17.38 42.60 98.26 2914.91 4/20/2017 21:00 17.38 42.60 98.26 2914.91 4/20/2017 22:00 17.38 42.60 98.26 2914.92 4/20/2017 23:00 17.31 42.60 98.27 2914.92 4/21/2017 0:00 17.38 42.60 98.26 2914.92 4/21/2017 1:00 17.38 42.60 98.26 2914.92 4/21/2017 2:00 17.38 42.60 98.27 2914.93 4/21/2017 3:00 17.38 42.60 98.26 2914.91 4/21/2017 4:00 17.38 42.62 98.30 2914.95 4/21/2017 5:00 17.38 42.60 98.27 2914.93 4/21/2017 6:00 17.38 42.61 98.29 2914.95 4/21/2017 7:00 17.38 42.61 98.29 2914.94 4/21/2017 8:00 17.38 42.61 98.28 2914.94 4/21/2017 9:00 17.38 42.61 98.28 2914.94 4/21/2017 10:00 17.38 42.60 98.27 2914.92 4/21/2017 11:00 17.38 42.60 98.26 2914.92 4/21/2017 12:00 17.31 42.60 98.27 2914.93 4/21/2017 13:00 17.38 42.59 98.25 2914.90 4/21/2017 14:00 17.38 42.60 98.25 2914.91 4/21/2017 15:00 17.38 42.59 98.24 2914.90 4/21/2017 16:00 17.38 42.59 98.23 2914.89 4/21/2017 17:00 17.38 42.58 98.23 2914.88 4/21/2017 18:00 17.38 42.58 98.22 2914.87 4/21/2017 19:00 17.38 42.57 98.19 2914.85 4/21/2017 20:00 17.38 42.57 98.19 2914.84 4/21/2017 21:00 17.38 42.56 98.17 2914.83 4/21/2017 22:00 17.38 42.55 98.15 2914.81 4/21/2017 23:00 17.38 42.55 98.14 2914.80 4/22/2017 0:00 17.38 42.54 98.13 2914.79 4/22/2017 1:00 17.38 42.54 98.13 2914.78 4/22/2017 2:00 17.38 42.54 98.13 2914.78 4/22/2017 3:00 17.38 42.54 98.12 2914.77 4/22/2017 4:00 17.38 42.53 98.11 2914.76 4/22/2017 5:00 17.38 42.53 98.10 2914.76 4/22/2017 6:00 17.38 42.53 98.09 2914.75 4/22/2017 7:00 17.38 42.52 98.08 2914.73 4/22/2017 8:00 17.38 42.52 98.07 2914.72 4/22/2017 9:00 17.38 42.51 98.05 2914.71 4/22/2017 10:00 17.38 42.51 98.05 2914.71 4/22/2017 11:00 17.38 42.50 98.04 2914.70 4/22/2017 12:00 17.38 42.50 98.04 2914.70 4/22/2017 13:00 17.38 42.51 98.05 2914.70 4/22/2017 14:00 17.38 42.50 98.04 2914.69 4/22/2017 15:00 17.38 42.51 98.05 2914.70 4/22/2017 16:00 17.38 42.50 98.04 2914.70 4/22/2017 17:00 17.38 42.51 98.05 2914.70 4/22/2017 18:00 17.38 42.50 98.04 2914.69 4/22/2017 19:00 17.38 42.50 98.03 2914.68 4/22/2017 20:00 17.38 42.50 98.02 2914.68 4/22/2017 21:00 17.38 42.49 98.02 2914.67 4/22/2017 22:00 17.38 42.49 98.00 2914.66 4/22/2017 23:00 17.38 42.49 98.00 2914.66 4/23/2017 0:00 17.38 42.49 98.00 2914.66 4/23/2017 1:00 17.38 42.49 98.00 2914.66 4/23/2017 2:00 17.38 42.49 98.01 2914.67 4/23/2017 3:00 17.38 42.50 98.03 2914.68 4/23/2017 4:00 17.31 42.49 98.02 2914.67 4/23/2017 5:00 17.38 42.50 98.03 2914.68 4/23/2017 6:00 17.38 42.50 98.03 2914.68 4/23/2017 7:00 17.38 42.50 98.03 2914.68 4/23/2017 8:00 17.38 42.49 98.02 2914.67 4/23/2017 9:00 17.38 42.50 98.02 2914.68 4/23/2017 10:00 17.38 42.50 98.02 2914.68 4/23/2017 11:00 17.38 42.50 98.03 2914.69 4/23/2017 12:00 17.38 42.50 98.04 2914.70 4/23/2017 13:00 17.38 42.51 98.05 2914.71 4/23/2017 14:00 17.38 42.52 98.08 2914.74 4/23/2017 15:00 17.38 42.53 98.10 2914.75 4/23/2017 16:00 17.38 42.54 98.11 2914.77 4/23/2017 17:00 17.38 42.54 98.12 2914.78 4/23/2017 18:00 17.38 42.55 98.14 2914.79 4/23/2017 19:00 17.38 42.55 98.14 2914.79 4/23/2017 20:00 17.38 42.55 98.15 2914.81 4/23/2017 21:00 17.38 42.55 98.15 2914.80 4/23/2017 22:00 17.38 42.55 98.16 2914.81 4/23/2017 23:00 17.38 42.56 98.16 2914.81 4/24/2017 0:00 17.38 42.55 98.16 2914.81 4/24/2017 1:00 17.38 42.56 98.18 2914.84 4/24/2017 2:00 17.38 42.57 98.19 2914.84 4/24/2017 3:00 17.38 42.58 98.22 2914.87 4/24/2017 4:00 17.38 42.58 98.22 2914.87 4/24/2017 5:00 17.38 42.58 98.22 2914.88 4/24/2017 6:00 17.38 42.58 98.23 2914.88 4/24/2017 7:00 17.38 42.59 98.23 2914.89 4/24/2017 8:00 17.38 42.59 98.23 2914.89 4/24/2017 9:00 17.38 42.59 98.23 2914.89 4/24/2017 10:00 17.38 42.59 98.23 2914.89 4/24/2017 11:00 17.38 42.59 98.23 2914.89 4/24/2017 12:00 17.38 42.59 98.23 2914.89 4/24/2017 13:00 17.38 42.59 98.25 2914.90 4/24/2017 14:00 17.38 42.59 98.25 2914.90 4/24/2017 15:00 17.38 42.60 98.27 2914.92 4/24/2017 16:00 17.38 42.61 98.29 2914.94 4/24/2017 17:00 17.38 42.61 98.29 2914.95 4/24/2017 18:00 17.38 42.62 98.31 2914.96 4/24/2017 19:00 17.38 42.62 98.31 2914.96 4/24/2017 20:00 17.38 42.62 98.32 2914.97 4/24/2017 21:00 17.38 42.63 98.32 2914.98 4/24/2017 22:00 17.38 42.62 98.32 2914.97 4/24/2017 23:00 17.38 42.62 98.31 2914.97 4/25/2017 0:00 17.31 42.62 98.31 2914.97 4/25/2017 1:00 17.38 42.62 98.32 2914.97 4/25/2017 2:00 17.38 42.63 98.33 2914.98 4/25/2017 3:00 17.38 42.63 98.33 2914.99 4/25/2017 4:00 17.38 42.63 98.33 2914.98 4/25/2017 5:00 17.38 42.63 98.34 2914.99 4/25/2017 6:00 17.38 42.63 98.33 2914.98 4/25/2017 7:00 17.38 42.62 98.31 2914.97 4/25/2017 8:00 17.38 42.61 98.29 2914.94 4/25/2017 9:00 17.38 42.60 98.27 2914.93 4/25/2017 10:00 17.38 42.60 98.26 2914.92 4/25/2017 11:00 17.38 42.59 98.25 2914.90 4/25/2017 12:00 17.38 42.59 98.23 2914.89 4/25/2017 13:00 17.38 42.59 98.24 2914.89 4/25/2017 14:00 17.38 42.59 98.24 2914.90 4/25/2017 15:00 17.38 42.59 98.23 2914.89 4/25/2017 16:00 17.38 42.59 98.23 2914.89 4/25/2017 17:00 17.38 42.59 98.24 2914.89 4/25/2017 18:00 17.38 42.59 98.25 2914.90 4/25/2017 19:00 17.38 42.58 98.22 2914.88 4/25/2017 20:00 17.38 42.58 98.22 2914.87 4/25/2017 21:00 17.38 42.57 98.20 2914.85 4/25/2017 22:00 17.38 42.56 98.18 2914.83 4/25/2017 23:00 17.38 42.56 98.16 2914.82 4/26/2017 0:00 17.38 42.55 98.16 2914.81 4/26/2017 1:00 17.38 42.55 98.15 2914.81 4/26/2017 2:00 17.38 42.55 98.15 2914.81 4/26/2017 3:00 17.38 42.55 98.14 2914.79 4/26/2017 4:00 17.38 42.54 98.11 2914.77 4/26/2017 5:00 17.38 42.54 98.11 2914.77 4/26/2017 6:00 17.38 42.53 98.10 2914.75 4/26/2017 7:00 17.38 42.52 98.08 2914.73 4/26/2017 8:00 17.38 42.52 98.08 2914.73 4/26/2017 9:00 17.38 42.51 98.06 2914.72 4/26/2017 10:00 17.38 42.51 98.07 2914.72 4/26/2017 11:00 17.38 42.51 98.05 2914.71 4/26/2017 12:00 17.38 42.51 98.05 2914.70 4/26/2017 13:00 17.38 42.51 98.05 2914.71 4/26/2017 14:00 17.38 42.50 98.03 2914.68 4/26/2017 15:00 17.38 42.49 98.02 2914.67 4/26/2017 16:00 17.38 42.48 97.99 2914.65 4/26/2017 17:00 17.38 42.47 97.96 2914.61 4/26/2017 18:00 17.38 42.45 97.91 2914.57 4/26/2017 19:00 17.38 42.43 97.87 2914.52 4/26/2017 20:00 17.38 42.40 97.80 2914.45 4/26/2017 21:00 17.38 42.37 97.73 2914.38 4/26/2017 22:00 17.38 42.34 97.66 2914.31 4/26/2017 23:00 17.38 42.31 97.59 2914.24 4/27/2017 0:00 17.38 42.28 97.52 2914.17 4/27/2017 1:00 17.38 42.24 97.44 2914.10 4/27/2017 2:00 17.38 42.22 97.38 2914.03 4/27/2017 3:00 17.38 42.19 97.32 2913.98 4/27/2017 4:00 17.38 42.16 97.26 2913.91 4/27/2017 5:00 17.38 42.14 97.20 2913.85 4/27/2017 6:00 17.38 42.12 97.15 2913.80 4/27/2017 7:00 17.38 42.09 97.08 2913.74 4/27/2017 8:00 17.38 42.05 97.00 2913.66 4/27/2017 9:00 17.38 42.03 96.95 2913.60 4/27/2017 10:00 17.38 42.01 96.89 2913.55 4/27/2017 11:00 17.38 41.98 96.83 2913.49 4/27/2017 12:00 17.38 41.95 96.77 2913.43 4/27/2017 13:00 17.38 41.93 96.72 2913.37 4/27/2017 14:00 17.38 41.91 96.68 2913.33 4/27/2017 15:00 17.38 41.89 96.62 2913.28 4/27/2017 16:00 17.38 41.87 96.57 2913.23 4/27/2017 17:00 17.38 41.85 96.52 2913.18 4/27/2017 18:00 17.38 41.82 96.47 2913.12 4/27/2017 19:00 17.38 41.80 96.41 2913.06 4/27/2017 20:00 17.38 41.77 96.34 2912.99 4/27/2017 21:00 17.38 41.74 96.27 2912.92 4/27/2017 22:00 17.38 41.70 96.19 2912.84 4/27/2017 23:00 17.38 41.67 96.12 2912.78 4/28/2017 0:00 17.38 41.64 96.05 2912.70 4/28/2017 1:00 17.38 41.61 95.98 2912.64 4/28/2017 2:00 17.38 41.59 95.93 2912.59 4/28/2017 3:00 17.38 41.56 95.85 2912.51 4/28/2017 4:00 17.38 41.54 95.81 2912.47 4/28/2017 5:00 17.38 41.51 95.76 2912.41 4/28/2017 6:00 17.38 41.49 95.70 2912.36 4/28/2017 7:00 17.38 41.47 95.65 2912.30 4/28/2017 8:00 17.38 41.44 95.60 2912.25 4/28/2017 9:00 17.38 41.42 95.54 2912.19 4/28/2017 10:00 17.38 41.40 95.48 2912.14 4/28/2017 11:00 17.38 41.38 95.45 2912.10 4/28/2017 12:00 17.31 41.35 95.39 2912.04 4/28/2017 13:00 17.38 41.33 95.34 2911.99 4/28/2017 14:00 17.38 41.31 95.28 2911.94 4/28/2017 15:00 17.38 41.29 95.23 2911.89 4/28/2017 16:00 17.38 41.27 95.19 2911.84 4/28/2017 17:00 17.38 41.24 95.13 2911.79 4/28/2017 18:00 17.38 41.23 95.10 2911.75 4/28/2017 19:00 17.38 41.21 95.06 2911.71 4/28/2017 20:00 17.38 41.20 95.03 2911.69 4/28/2017 21:00 17.38 41.18 95.00 2911.65 4/28/2017 22:00 17.38 41.17 94.97 2911.62 4/28/2017 23:00 17.38 41.15 94.93 2911.58 4/29/2017 0:00 17.38 41.14 94.90 2911.56 4/29/2017 1:00 17.38 41.12 94.86 2911.51 4/29/2017 2:00 17.38 41.11 94.83 2911.48 4/29/2017 3:00 17.38 41.10 94.80 2911.45 4/29/2017 4:00 17.38 41.08 94.76 2911.41 4/29/2017 5:00 17.38 41.07 94.74 2911.39 4/29/2017 6:00 17.38 41.06 94.71 2911.36 4/29/2017 7:00 17.38 41.05 94.68 2911.33 4/29/2017 8:00 17.38 41.03 94.64 2911.29 4/29/2017 9:00 17.38 41.02 94.61 2911.26 4/29/2017 10:00 17.38 41.00 94.58 2911.23 4/29/2017 11:00 17.38 41.00 94.56 2911.22 4/29/2017 12:00 17.38 41.00 94.57 2911.23 4/29/2017 13:00 17.38 41.01 94.59 2911.24 4/29/2017 14:00 17.38 41.01 94.60 2911.25 4/29/2017 15:00 17.38 41.03 94.63 2911.29 4/29/2017 16:00 17.38 41.04 94.66 2911.32 4/29/2017 17:00 17.31 41.06 94.70 2911.36 4/29/2017 18:00 17.38 41.08 94.77 2911.42 4/29/2017 19:00 17.38 41.11 94.82 2911.47 4/29/2017 20:00 17.38 41.13 94.88 2911.53 4/29/2017 21:00 17.38 41.16 94.94 2911.59 4/29/2017 22:00 17.38 41.19 95.00 2911.66 4/29/2017 23:00 17.38 41.22 95.08 2911.73 4/30/2017 0:00 17.38 41.25 95.15 2911.80 4/30/2017 1:00 17.38 41.28 95.22 2911.88 4/30/2017 2:00 17.38 41.31 95.30 2911.95 4/30/2017 3:00 17.38 41.35 95.37 2912.03 4/30/2017 4:00 17.38 41.39 95.47 2912.12 4/30/2017 5:00 17.38 41.43 95.55 2912.21 4/30/2017 6:00 17.38 41.46 95.63 2912.28 4/30/2017 7:00 17.38 41.50 95.72 2912.37 4/30/2017 8:00 17.38 41.53 95.79 2912.44 4/30/2017 9:00 17.38 41.55 95.84 2912.49 4/30/2017 10:00 17.38 41.57 95.90 2912.55 4/30/2017 11:00 17.38 41.59 95.93 2912.59 4/30/2017 12:00 17.38 41.62 96.00 2912.65 4/30/2017 13:00 17.38 41.64 96.04 2912.69 4/30/2017 14:00 17.38 41.66 96.09 2912.74 4/30/2017 15:00 17.38 41.67 96.13 2912.78 4/30/2017 16:00 17.38 41.69 96.17 2912.82 4/30/2017 17:00 17.38 41.71 96.20 2912.86 4/30/2017 18:00 17.38 41.72 96.24 2912.90 4/30/2017 19:00 17.38 41.74 96.29 2912.94 4/30/2017 20:00 17.38 41.76 96.33 2912.99 4/30/2017 21:00 17.38 41.78 96.37 2913.03 4/30/2017 22:00 17.38 41.80 96.41 2913.07 4/30/2017 23:00 17.38 41.82 96.46 2913.11 5/1/2017 0:00 17.38 41.84 96.50 2913.16 5/1/2017 1:00 17.38 41.85 96.54 2913.19 5/1/2017 2:00 17.38 41.86 96.57 2913.22 5/1/2017 3:00 17.38 41.88 96.60 2913.26 5/1/2017 4:00 17.38 41.89 96.64 2913.29 5/1/2017 5:00 17.38 41.91 96.67 2913.32 5/1/2017 6:00 17.38 41.92 96.70 2913.35 5/1/2017 7:00 17.38 41.93 96.73 2913.38 5/1/2017 8:00 17.38 41.94 96.75 2913.40 5/1/2017 9:00 17.38 41.95 96.77 2913.43 5/1/2017 10:00 17.38 41.97 96.80 2913.46 5/1/2017 11:00 17.38 41.98 96.83 2913.48 5/1/2017 12:00 17.38 42.00 96.87 2913.52 5/1/2017 13:00 17.38 42.01 96.89 2913.55 5/1/2017 14:00 17.38 42.02 96.92 2913.57 5/1/2017 15:00 17.38 42.03 96.95 2913.60 5/1/2017 16:00 17.38 42.05 96.99 2913.64 5/1/2017 17:00 17.38 42.06 97.02 2913.67 5/1/2017 18:00 17.38 42.07 97.05 2913.70 5/1/2017 19:00 17.38 42.09 97.09 2913.74 5/1/2017 20:00 17.38 42.11 97.12 2913.78 5/1/2017 21:00 17.38 42.12 97.15 2913.80 5/1/2017 22:00 17.38 42.13 97.17 2913.83 5/1/2017 23:00 17.38 42.14 97.20 2913.85 5/2/2017 0:00 17.38 42.15 97.22 2913.87 5/2/2017 1:00 17.38 42.16 97.24 2913.89 5/2/2017 2:00 17.38 42.16 97.26 2913.91 5/2/2017 3:00 17.38 42.18 97.29 2913.94 5/2/2017 4:00 17.38 42.18 97.30 2913.96 5/2/2017 5:00 17.38 42.19 97.32 2913.98 5/2/2017 6:00 17.38 42.21 97.35 2914.01 5/2/2017 7:00 17.38 42.21 97.37 2914.02 5/2/2017 8:00 17.38 42.22 97.40 2914.05 5/2/2017 9:00 17.38 42.23 97.42 2914.07 5/2/2017 10:00 17.38 42.25 97.45 2914.10 5/2/2017 11:00 17.38 42.25 97.47 2914.12 5/2/2017 12:00 17.38 42.27 97.51 2914.16 5/2/2017 13:00 17.38 42.28 97.52 2914.17 5/2/2017 14:00 17.38 42.30 97.56 2914.21 5/2/2017 15:00 17.38 42.30 97.58 2914.24 5/2/2017 16:00 17.38 42.32 97.61 2914.26 5/2/2017 17:00 17.38 42.33 97.64 2914.30 5/2/2017 18:00 17.38 42.34 97.66 2914.31 5/2/2017 19:00 17.38 42.35 97.68 2914.33 5/2/2017 20:00 17.38 42.36 97.70 2914.36 5/2/2017 21:00 17.38 42.36 97.71 2914.37 5/2/2017 22:00 17.38 42.37 97.73 2914.38 5/2/2017 23:00 17.38 42.37 97.74 2914.39 5/3/2017 0:00 17.38 42.38 97.76 2914.42 5/3/2017 1:00 17.38 42.40 97.79 2914.45 5/3/2017 2:00 17.38 42.41 97.82 2914.47 5/3/2017 3:00 17.38 42.41 97.83 2914.48 5/3/2017 4:00 17.38 42.42 97.84 2914.50 5/3/2017 5:00 17.38 42.42 97.85 2914.51 5/3/2017 6:00 17.38 42.42 97.86 2914.51 5/3/2017 7:00 17.38 42.42 97.86 2914.51 5/3/2017 8:00 17.38 42.43 97.87 2914.53 5/3/2017 9:00 17.38 42.44 97.88 2914.54 5/3/2017 10:00 17.38 42.44 97.90 2914.55 5/3/2017 11:00 17.38 42.45 97.91 2914.57 5/3/2017 12:00 17.38 42.46 97.93 2914.58 5/3/2017 13:00 17.38 42.46 97.94 2914.60 5/3/2017 14:00 17.38 42.47 97.95 2914.61 5/3/2017 15:00 17.38 42.47 97.96 2914.61 5/3/2017 16:00 17.38 42.47 97.97 2914.63 5/3/2017 17:00 17.38 42.48 97.98 2914.63 5/3/2017 18:00 17.38 42.49 98.00 2914.66 5/3/2017 19:00 17.38 42.49 98.01 2914.67 5/3/2017 20:00 17.38 42.50 98.02 2914.68 5/3/2017 21:00 17.38 42.50 98.02 2914.68 5/3/2017 22:00 17.38 42.50 98.04 2914.69 5/3/2017 23:00 17.38 42.50 98.04 2914.69 5/4/2017 0:00 17.38 42.51 98.06 2914.71 5/4/2017 1:00 17.38 42.52 98.07 2914.72 5/4/2017 2:00 17.38 42.53 98.09 2914.75 5/4/2017 3:00 17.38 42.53 98.11 2914.76 5/4/2017 4:00 17.31 42.54 98.12 2914.77 5/4/2017 5:00 17.38 42.55 98.14 2914.80 5/4/2017 6:00 17.38 42.55 98.14 2914.80 5/4/2017 7:00 17.38 42.55 98.15 2914.80 5/4/2017 8:00 17.38 42.56 98.17 2914.82 5/4/2017 9:00 17.38 42.56 98.18 2914.84 5/4/2017 10:00 17.38 42.56 98.18 2914.84 5/4/2017 11:00 17.38 42.57 98.19 2914.85 5/4/2017 12:00 17.38 42.58 98.22 2914.87 5/4/2017 13:00 17.38 42.59 98.23 2914.89 5/4/2017 14:00 17.38 42.60 98.26 2914.91 5/4/2017 15:00 17.38 42.60 98.27 2914.93 5/4/2017 16:00 17.38 42.61 98.29 2914.95 5/4/2017 17:00 17.38 42.62 98.31 2914.96 5/4/2017 18:00 17.38 42.62 98.32 2914.97 5/4/2017 19:00 17.38 42.63 98.34 2914.99 5/4/2017 20:00 17.38 42.64 98.35 2915.00 5/4/2017 21:00 17.38 42.64 98.36 2915.02 5/4/2017 22:00 17.38 42.65 98.38 2915.03 5/4/2017 23:00 17.38 42.66 98.40 2915.05 5/5/2017 0:00 17.38 42.66 98.40 2915.05 5/5/2017 1:00 17.38 42.67 98.43 2915.08 5/5/2017 2:00 17.38 42.68 98.44 2915.09 5/5/2017 3:00 17.38 42.69 98.46 2915.12 5/5/2017 4:00 17.38 42.69 98.48 2915.13 5/5/2017 5:00 17.38 42.69 98.48 2915.13 5/5/2017 6:00 17.38 42.70 98.49 2915.14 5/5/2017 7:00 17.38 42.70 98.50 2915.16 5/5/2017 8:00 17.38 42.71 98.52 2915.17 5/5/2017 9:00 17.38 42.71 98.52 2915.17 5/5/2017 10:00 17.38 42.72 98.53 2915.18 5/5/2017 11:00 17.38 42.72 98.55 2915.20 5/5/2017 12:00 17.38 42.74 98.58 2915.23 5/5/2017 13:00 17.38 42.74 98.59 2915.25 5/5/2017 14:00 17.38 42.75 98.62 2915.27 5/5/2017 15:00 17.38 42.77 98.65 2915.30 5/5/2017 16:00 17.38 42.77 98.66 2915.31 5/5/2017 17:00 17.38 42.78 98.68 2915.33 5/5/2017 18:00 17.38 42.78 98.69 2915.34 5/5/2017 19:00 17.38 42.79 98.70 2915.36 5/5/2017 20:00 17.38 42.79 98.70 2915.36 5/5/2017 21:00 17.38 42.80 98.71 2915.37 5/5/2017 22:00 17.38 42.80 98.72 2915.37 5/5/2017 23:00 17.38 42.80 98.73 2915.39 5/6/2017 0:00 17.38 42.81 98.74 2915.40 5/6/2017 1:00 17.38 42.81 98.75 2915.41 5/6/2017 2:00 17.38 42.82 98.77 2915.43 5/6/2017 3:00 17.38 42.83 98.79 2915.44 5/6/2017 4:00 17.38 42.83 98.79 2915.45 5/6/2017 5:00 17.38 42.84 98.82 2915.47 5/6/2017 6:00 17.38 42.84 98.82 2915.47 5/6/2017 7:00 17.38 42.84 98.82 2915.48 5/6/2017 8:00 17.38 42.84 98.82 2915.48 5/6/2017 9:00 17.38 42.85 98.83 2915.49 5/6/2017 10:00 17.38 42.85 98.84 2915.50 5/6/2017 11:00 17.38 42.86 98.85 2915.51 5/6/2017 12:00 17.38 42.86 98.87 2915.52 5/6/2017 13:00 17.38 42.88 98.90 2915.55 5/6/2017 14:00 17.38 42.88 98.91 2915.57 5/6/2017 15:00 17.38 42.89 98.93 2915.58 5/6/2017 16:00 17.38 42.90 98.94 2915.60 5/6/2017 17:00 17.38 42.90 98.96 2915.62 5/6/2017 18:00 17.38 42.91 98.98 2915.63 5/6/2017 19:00 17.38 42.91 98.98 2915.63 5/6/2017 20:00 17.38 42.92 98.99 2915.64 5/6/2017 21:00 17.38 42.92 99.00 2915.65 5/6/2017 22:00 17.38 42.92 99.00 2915.65 5/6/2017 23:00 17.38 42.92 99.00 2915.66 5/7/2017 0:00 17.38 42.93 99.02 2915.67 5/7/2017 1:00 17.38 42.93 99.02 2915.68 5/7/2017 2:00 17.38 42.94 99.04 2915.69 5/7/2017 3:00 17.38 42.94 99.04 2915.69 5/7/2017 4:00 17.38 42.94 99.05 2915.71 5/7/2017 5:00 17.38 42.95 99.07 2915.72 5/7/2017 6:00 17.38 42.95 99.07 2915.72 5/7/2017 7:00 17.38 42.95 99.07 2915.72 5/7/2017 8:00 17.38 42.95 99.07 2915.73 5/7/2017 9:00 17.38 42.95 99.07 2915.72 5/7/2017 10:00 17.38 42.95 99.07 2915.72 5/7/2017 11:00 17.38 42.95 99.08 2915.73 5/7/2017 12:00 17.38 42.96 99.09 2915.74 5/7/2017 13:00 17.38 42.97 99.11 2915.76 5/7/2017 14:00 17.38 42.97 99.12 2915.77 5/7/2017 15:00 17.38 42.98 99.13 2915.78 5/7/2017 16:00 17.38 42.98 99.15 2915.80 5/7/2017 17:00 17.38 42.98 99.15 2915.80 5/7/2017 18:00 17.38 42.99 99.16 2915.81 5/7/2017 19:00 17.38 42.99 99.16 2915.82 5/7/2017 20:00 17.38 42.99 99.16 2915.82 5/7/2017 21:00 17.38 42.98 99.15 2915.80 5/7/2017 22:00 17.38 42.98 99.15 2915.80 5/7/2017 23:00 17.38 42.98 99.15 2915.80 5/8/2017 0:00 17.38 42.98 99.15 2915.80 5/8/2017 1:00 17.38 42.99 99.15 2915.81 5/8/2017 2:00 17.38 42.99 99.15 2915.81 5/8/2017 3:00 17.38 42.99 99.16 2915.82 5/8/2017 4:00 17.38 42.99 99.16 2915.82 5/8/2017 5:00 17.38 42.99 99.16 2915.81 5/8/2017 6:00 17.38 42.99 99.16 2915.82 5/8/2017 7:00 17.38 42.99 99.16 2915.81 5/8/2017 8:00 17.38 42.98 99.15 2915.80 5/8/2017 9:00 17.38 42.98 99.15 2915.80 5/8/2017 10:00 17.38 42.98 99.15 2915.80 5/8/2017 11:00 17.38 42.98 99.14 2915.79 5/8/2017 12:00 17.38 42.98 99.15 2915.80 5/8/2017 13:00 17.38 42.99 99.16 2915.81 5/8/2017 14:00 17.38 42.99 99.17 2915.82 5/8/2017 15:00 17.38 43.00 99.18 2915.83 5/8/2017 16:00 17.38 43.00 99.19 2915.84 5/8/2017 17:00 17.38 43.00 99.20 2915.85 5/8/2017 18:00 17.38 43.01 99.21 2915.86 5/8/2017 19:00 17.38 43.01 99.21 2915.87 5/8/2017 20:00 17.38 43.01 99.20 2915.85 5/8/2017 21:00 17.38 43.00 99.19 2915.84 5/8/2017 22:00 17.38 42.99 99.17 2915.82 5/8/2017 23:00 17.38 43.00 99.18 2915.83 5/9/2017 0:00 17.38 43.00 99.18 2915.83 5/9/2017 1:00 17.38 43.00 99.18 2915.83 5/9/2017 2:00 17.38 43.00 99.18 2915.84 5/9/2017 3:00 17.38 43.00 99.18 2915.83 5/9/2017 4:00 17.31 43.00 99.19 2915.84 5/9/2017 5:00 17.38 43.00 99.19 2915.84 5/9/2017 6:00 17.38 43.00 99.20 2915.85 5/9/2017 7:00 17.38 43.00 99.18 2915.84 5/9/2017 8:00 17.38 43.00 99.19 2915.85 5/9/2017 9:00 17.38 43.00 99.18 2915.84 5/9/2017 10:00 17.38 43.00 99.18 2915.84 5/9/2017 11:00 17.38 43.00 99.20 2915.85 5/9/2017 12:00 17.38 43.01 99.20 2915.85 5/9/2017 13:00 17.38 43.01 99.21 2915.87 5/9/2017 14:00 17.38 43.02 99.24 2915.89 5/9/2017 15:00 17.38 43.03 99.25 2915.90 5/9/2017 16:00 17.38 43.04 99.27 2915.93 5/9/2017 17:00 17.38 43.04 99.29 2915.94 5/9/2017 18:00 17.31 43.05 99.29 2915.95 5/9/2017 19:00 17.38 43.06 99.31 2915.97 5/9/2017 20:00 17.38 43.05 99.30 2915.96 5/9/2017 21:00 17.38 43.05 99.30 2915.95 5/9/2017 22:00 17.38 43.05 99.29 2915.95 5/9/2017 23:00 17.38 43.05 99.30 2915.95 5/10/2017 0:00 17.38 43.05 99.30 2915.96 5/10/2017 1:00 17.38 43.05 99.30 2915.96 5/10/2017 2:00 17.38 43.06 99.33 2915.98 5/10/2017 3:00 17.38 43.07 99.34 2915.99 5/10/2017 4:00 17.38 43.08 99.37 2916.02 5/10/2017 5:00 17.38 43.08 99.36 2916.02 5/10/2017 6:00 17.38 43.07 99.36 2916.01 5/10/2017 7:00 17.38 43.09 99.38 2916.04 5/10/2017 8:00 17.38 43.09 99.39 2916.05 5/10/2017 9:00 17.38 43.09 99.39 2916.05 5/10/2017 10:00 17.38 43.09 99.38 2916.04 5/10/2017 11:00 17.38 43.09 99.39 2916.04 5/10/2017 12:00 17.38 43.09 99.39 2916.04 5/10/2017 13:00 17.38 43.09 99.39 2916.05 5/10/2017 14:00 17.31 43.09 99.40 2916.06 5/10/2017 15:00 17.38 43.10 99.42 2916.08 5/10/2017 16:00 17.38 43.11 99.43 2916.09 5/10/2017 17:00 17.38 43.11 99.44 2916.09 5/10/2017 18:00 17.38 43.12 99.45 2916.11 5/10/2017 19:00 17.38 43.12 99.45 2916.11 5/10/2017 20:00 17.38 43.12 99.46 2916.11 5/10/2017 21:00 17.38 43.12 99.45 2916.11 5/10/2017 22:00 17.38 43.11 99.43 2916.09 5/10/2017 23:00 17.38 43.11 99.45 2916.10 5/11/2017 0:00 17.38 43.12 99.47 2916.12 5/11/2017 1:00 17.38 43.12 99.47 2916.12 5/11/2017 2:00 17.38 43.13 99.48 2916.13 5/11/2017 3:00 17.38 43.12 99.47 2916.13 5/11/2017 4:00 17.38 43.13 99.48 2916.14 5/11/2017 5:00 17.38 43.13 99.48 2916.14 5/11/2017 6:00 17.38 43.13 99.48 2916.14 5/11/2017 7:00 17.31 43.13 99.48 2916.14 5/11/2017 8:00 17.38 43.13 99.48 2916.14 5/11/2017 9:00 17.38 43.12 99.47 2916.13 5/11/2017 10:00 17.38 43.12 99.47 2916.12 5/11/2017 11:00 17.38 43.12 99.46 2916.12 5/11/2017 12:00 17.38 43.12 99.47 2916.12 5/11/2017 13:00 17.38 43.12 99.46 2916.11 5/11/2017 14:00 17.38 43.12 99.46 2916.12 5/11/2017 15:00 17.38 43.12 99.47 2916.12 5/11/2017 16:00 17.38 43.13 99.48 2916.13 5/11/2017 17:00 17.38 43.13 99.48 2916.13 5/11/2017 18:00 17.38 43.12 99.47 2916.13 5/11/2017 19:00 17.38 43.13 99.48 2916.14 5/11/2017 20:00 17.38 43.13 99.48 2916.13 5/11/2017 21:00 17.38 43.13 99.48 2916.13 5/11/2017 22:00 17.38 43.12 99.47 2916.13 5/11/2017 23:00 17.38 43.12 99.47 2916.13 5/12/2017 0:00 17.38 43.13 99.48 2916.13 5/12/2017 1:00 17.38 43.12 99.47 2916.12 5/12/2017 2:00 17.38 43.12 99.47 2916.13 5/12/2017 3:00 17.38 43.13 99.48 2916.14 5/12/2017 4:00 17.38 43.13 99.49 2916.15 5/12/2017 5:00 17.38 43.14 99.51 2916.16 5/12/2017 6:00 17.38 43.14 99.51 2916.16 5/12/2017 7:00 17.38 43.14 99.51 2916.16 5/12/2017 8:00 17.38 43.14 99.51 2916.16 5/12/2017 9:00 17.38 43.14 99.51 2916.17 5/12/2017 10:00 17.38 43.14 99.51 2916.16 5/12/2017 11:00 17.38 43.14 99.51 2916.17 5/12/2017 12:00 17.38 43.15 99.52 2916.18 5/12/2017 13:00 17.38 43.15 99.53 2916.18 5/12/2017 14:00 17.38 43.15 99.54 2916.19 5/12/2017 15:00 17.38 43.16 99.55 2916.21 5/12/2017 16:00 17.38 43.17 99.57 2916.22 5/12/2017 17:00 17.31 43.17 99.58 2916.24 5/12/2017 18:00 17.38 43.18 99.60 2916.26 5/12/2017 19:00 17.38 43.18 99.61 2916.27 5/12/2017 20:00 17.38 43.19 99.61 2916.27 5/12/2017 21:00 17.38 43.19 99.62 2916.28 5/12/2017 22:00 17.38 43.19 99.63 2916.28 5/12/2017 23:00 17.38 43.19 99.63 2916.28 5/13/2017 0:00 17.38 43.20 99.64 2916.29 5/13/2017 1:00 17.38 43.20 99.64 2916.30 5/13/2017 2:00 17.38 43.20 99.66 2916.31 5/13/2017 3:00 17.38 43.21 99.67 2916.32 5/13/2017 4:00 17.38 43.21 99.68 2916.33 5/13/2017 5:00 17.38 43.22 99.69 2916.34 5/13/2017 6:00 17.38 43.22 99.70 2916.35 5/13/2017 7:00 17.38 43.22 99.70 2916.36 5/13/2017 8:00 17.38 43.23 99.71 2916.37 5/13/2017 9:00 17.38 43.23 99.72 2916.37 5/13/2017 10:00 17.38 43.24 99.74 2916.39 5/13/2017 11:00 17.38 43.24 99.74 2916.39 5/13/2017 12:00 17.38 43.25 99.76 2916.41 5/13/2017 13:00 17.38 43.25 99.76 2916.41 5/13/2017 14:00 17.38 43.26 99.78 2916.44 5/13/2017 15:00 17.38 43.26 99.80 2916.45 5/13/2017 16:00 17.38 43.27 99.81 2916.46 5/13/2017 17:00 17.38 43.28 99.83 2916.48 5/13/2017 18:00 17.38 43.28 99.83 2916.49 5/13/2017 19:00 17.38 43.29 99.85 2916.50 5/13/2017 20:00 17.38 43.29 99.86 2916.51 5/13/2017 21:00 17.38 43.29 99.86 2916.51 5/13/2017 22:00 17.38 43.29 99.86 2916.51 5/13/2017 23:00 17.38 43.29 99.86 2916.52 5/14/2017 0:00 17.38 43.29 99.86 2916.51 5/14/2017 1:00 17.38 43.29 99.86 2916.51 5/14/2017 2:00 17.38 43.29 99.86 2916.52 5/14/2017 3:00 17.38 43.29 99.86 2916.52 5/14/2017 4:00 17.38 43.30 99.87 2916.53 5/14/2017 5:00 17.38 43.30 99.88 2916.53 5/14/2017 6:00 17.31 43.30 99.88 2916.54 5/14/2017 7:00 17.38 43.30 99.88 2916.54 5/14/2017 8:00 17.38 43.30 99.88 2916.54 5/14/2017 9:00 17.38 43.30 99.89 2916.54 5/14/2017 10:00 17.38 43.30 99.89 2916.54 5/14/2017 11:00 17.38 43.30 99.88 2916.54 5/14/2017 12:00 17.38 43.30 99.88 2916.54 5/14/2017 13:00 17.38 43.30 99.89 2916.54 5/14/2017 14:00 17.38 43.31 99.89 2916.55 5/14/2017 15:00 17.38 43.31 99.90 2916.55 5/14/2017 16:00 17.38 43.31 99.91 2916.56 5/14/2017 17:00 17.38 43.32 99.93 2916.59 5/14/2017 18:00 17.38 43.33 99.95 2916.60 5/14/2017 19:00 17.38 43.33 99.95 2916.61 5/14/2017 20:00 17.38 43.34 99.96 2916.61 5/14/2017 21:00 17.38 43.33 99.95 2916.61 5/14/2017 22:00 17.38 43.34 99.96 2916.62 5/14/2017 23:00 17.38 43.33 99.94 2916.60 5/15/2017 0:00 17.38 43.33 99.95 2916.61 5/15/2017 1:00 17.38 43.33 99.95 2916.60 5/15/2017 2:00 17.38 43.33 99.94 2916.60 5/15/2017 3:00 17.38 43.34 99.96 2916.61 5/15/2017 4:00 17.31 43.33 99.95 2916.61 5/15/2017 5:00 17.38 43.34 99.97 2916.62 5/15/2017 6:00 17.38 43.34 99.97 2916.63 5/15/2017 7:00 17.38 43.34 99.97 2916.63 5/15/2017 8:00 17.38 43.34 99.98 2916.63 5/15/2017 9:00 17.38 43.35 99.98 2916.64 5/15/2017 10:00 17.38 43.34 99.98 2916.63 5/15/2017 11:00 17.38 43.34 99.98 2916.63 5/15/2017 12:00 17.38 43.35 99.99 2916.65 5/15/2017 13:00 17.38 43.35 100.00 2916.65 5/15/2017 14:00 17.38 43.36 100.01 2916.66 5/15/2017 15:00 17.38 43.36 100.02 2916.68 5/15/2017 16:00 17.38 43.37 100.04 2916.69 5/15/2017 17:00 17.38 43.37 100.05 2916.70 5/15/2017 18:00 17.31 43.38 100.06 2916.72 5/15/2017 19:00 17.38 43.38 100.07 2916.72 5/15/2017 20:00 17.38 43.38 100.07 2916.72 5/15/2017 21:00 17.38 43.39 100.08 2916.73 5/15/2017 22:00 17.38 43.39 100.09 2916.75 5/15/2017 23:00 17.38 43.39 100.10 2916.75 5/16/2017 0:00 17.38 43.39 100.10 2916.75 5/16/2017 1:00 17.38 43.40 100.12 2916.77 5/16/2017 2:00 17.38 43.40 100.12 2916.77 5/16/2017 3:00 17.38 43.41 100.12 2916.78 5/16/2017 4:00 17.38 43.41 100.13 2916.79 5/16/2017 5:00 17.38 43.41 100.13 2916.78 5/16/2017 6:00 17.38 43.41 100.13 2916.78 5/16/2017 7:00 17.38 43.41 100.13 2916.79 5/16/2017 8:00 17.38 43.41 100.14 2916.79 5/16/2017 9:00 17.38 43.42 100.14 2916.80 5/16/2017 10:00 17.38 43.42 100.14 2916.80 5/16/2017 11:00 17.38 43.42 100.16 2916.81 5/16/2017 12:00 17.38 43.43 100.17 2916.83 5/16/2017 13:00 17.38 43.43 100.17 2916.83 5/16/2017 14:00 17.38 43.44 100.20 2916.85 5/16/2017 15:00 17.38 43.45 100.22 2916.88 5/16/2017 16:00 17.38 43.45 100.22 2916.88 5/16/2017 17:00 17.38 43.46 100.24 2916.89 5/16/2017 18:00 17.38 43.46 100.26 2916.91 5/16/2017 19:00 17.38 43.46 100.25 2916.90 5/16/2017 20:00 17.38 43.46 100.25 2916.90 5/16/2017 21:00 17.38 43.46 100.25 2916.90 5/16/2017 22:00 17.38 43.46 100.25 2916.90 5/16/2017 23:00 17.38 43.47 100.28 2916.93 5/17/2017 0:00 17.38 43.48 100.29 2916.94 5/17/2017 1:00 17.38 43.48 100.29 2916.94 5/17/2017 2:00 17.38 43.48 100.30 2916.96 5/17/2017 3:00 17.31 43.49 100.32 2916.97 5/17/2017 4:00 17.38 43.50 100.33 2916.98 5/17/2017 5:00 17.38 43.49 100.32 2916.98 5/17/2017 6:00 17.38 43.50 100.34 2916.99 5/17/2017 7:00 17.38 43.49 100.32 2916.97 5/17/2017 8:00 17.38 43.48 100.30 2916.95 5/17/2017 9:00 17.38 43.48 100.29 2916.95 5/17/2017 10:00 17.38 43.48 100.30 2916.95 5/17/2017 11:00 17.38 43.47 100.28 2916.93 5/17/2017 12:00 17.38 43.47 100.26 2916.92 5/17/2017 13:00 17.38 43.47 100.26 2916.92 5/17/2017 14:00 17.38 43.46 100.26 2916.91 5/17/2017 15:00 17.38 43.46 100.25 2916.90 5/17/2017 16:00 17.38 43.47 100.26 2916.92 5/17/2017 17:00 17.38 43.47 100.27 2916.92 5/17/2017 18:00 17.38 43.46 100.26 2916.91 5/17/2017 19:00 17.38 43.47 100.27 2916.93 5/17/2017 20:00 17.38 43.47 100.27 2916.92 5/17/2017 21:00 17.38 43.47 100.27 2916.92 5/17/2017 22:00 17.38 43.47 100.26 2916.92 5/17/2017 23:00 17.31 43.47 100.27 2916.92 5/18/2017 0:00 17.38 43.47 100.26 2916.92 5/18/2017 1:00 17.38 43.47 100.28 2916.93 5/18/2017 2:00 17.38 43.47 100.27 2916.93 5/18/2017 3:00 17.38 43.47 100.27 2916.93 5/18/2017 4:00 17.38 43.47 100.27 2916.92 5/18/2017 5:00 17.38 43.47 100.27 2916.92 5/18/2017 6:00 17.38 43.47 100.26 2916.92 5/18/2017 7:00 17.38 43.46 100.26 2916.91 5/18/2017 8:00 17.38 43.46 100.25 2916.91 5/18/2017 9:00 17.38 43.46 100.25 2916.90 5/18/2017 10:00 17.38 43.46 100.25 2916.91 5/18/2017 11:00 17.38 43.47 100.26 2916.92 5/18/2017 12:00 17.38 43.47 100.26 2916.92 5/18/2017 13:00 17.38 43.47 100.27 2916.92 5/18/2017 14:00 17.38 43.47 100.27 2916.92 5/18/2017 15:00 17.38 43.47 100.28 2916.93 5/18/2017 16:00 17.38 43.48 100.30 2916.95 5/18/2017 17:00 17.38 43.48 100.30 2916.95 5/18/2017 18:00 17.38 43.48 100.28 2916.94 5/18/2017 19:00 17.31 43.47 100.27 2916.93 5/18/2017 20:00 17.38 43.47 100.28 2916.93 5/18/2017 21:00 17.38 43.46 100.26 2916.91 5/18/2017 22:00 17.38 43.46 100.26 2916.91 5/18/2017 23:00 17.38 43.46 100.25 2916.90 5/19/2017 0:00 17.38 43.45 100.23 2916.89 5/19/2017 1:00 17.38 43.45 100.23 2916.88 5/19/2017 2:00 17.38 43.46 100.24 2916.89 5/19/2017 3:00 17.38 43.46 100.24 2916.89 5/19/2017 4:00 17.38 43.45 100.23 2916.89 5/19/2017 5:00 17.38 43.45 100.23 2916.89 5/19/2017 6:00 17.38 43.45 100.22 2916.88 5/19/2017 7:00 17.38 43.45 100.22 2916.87 5/19/2017 8:00 17.38 43.45 100.22 2916.87 5/19/2017 9:00 17.38 43.45 100.22 2916.88 5/19/2017 10:00 17.38 43.46 100.24 2916.89 5/19/2017 11:00 17.38 43.45 100.22 2916.88 5/19/2017 12:00 17.38 43.45 100.23 2916.89 5/19/2017 13:00 17.38 43.46 100.25 2916.90 5/19/2017 14:00 17.38 43.46 100.24 2916.89 5/19/2017 15:00 17.38 43.46 100.25 2916.90 5/19/2017 16:00 17.38 43.46 100.25 2916.90 5/19/2017 17:00 17.38 43.46 100.25 2916.90 5/19/2017 18:00 17.38 43.46 100.24 2916.89 5/19/2017 19:00 17.38 43.45 100.23 2916.89 5/19/2017 20:00 17.38 43.45 100.23 2916.89 5/19/2017 21:00 17.38 43.45 100.23 2916.89 5/19/2017 22:00 17.38 43.45 100.22 2916.88 5/19/2017 23:00 17.38 43.45 100.22 2916.88 5/20/2017 0:00 17.38 43.45 100.22 2916.88 5/20/2017 1:00 17.38 43.45 100.23 2916.88 5/20/2017 2:00 17.38 43.46 100.24 2916.89 5/20/2017 3:00 17.38 43.45 100.23 2916.88 5/20/2017 4:00 17.38 43.46 100.24 2916.89 5/20/2017 5:00 17.38 43.45 100.23 2916.89 5/20/2017 6:00 17.38 43.45 100.23 2916.88 5/20/2017 7:00 17.38 43.45 100.23 2916.88 5/20/2017 8:00 17.38 43.45 100.22 2916.87 5/20/2017 9:00 17.38 43.45 100.21 2916.87 5/20/2017 10:00 17.38 43.45 100.22 2916.87 5/20/2017 11:00 17.38 43.45 100.22 2916.88 5/20/2017 12:00 17.38 43.45 100.23 2916.88 5/20/2017 13:00 17.38 43.46 100.24 2916.89 5/20/2017 14:00 17.38 43.46 100.25 2916.90 5/20/2017 15:00 17.38 43.46 100.25 2916.90 5/20/2017 16:00 17.38 43.47 100.26 2916.92 5/20/2017 17:00 17.38 43.46 100.25 2916.91 5/20/2017 18:00 17.31 43.46 100.26 2916.91 5/20/2017 19:00 17.38 43.46 100.26 2916.91 5/20/2017 20:00 17.38 43.46 100.25 2916.91 5/20/2017 21:00 17.38 43.46 100.25 2916.90 5/20/2017 22:00 17.38 43.46 100.25 2916.90 5/20/2017 23:00 17.38 43.46 100.24 2916.89 5/21/2017 0:00 17.38 43.46 100.24 2916.89 5/21/2017 1:00 17.38 43.46 100.25 2916.90 5/21/2017 2:00 17.38 43.46 100.25 2916.90 5/21/2017 3:00 17.38 43.46 100.25 2916.91 5/21/2017 4:00 17.38 43.46 100.25 2916.90 5/21/2017 5:00 17.38 43.46 100.26 2916.91 5/21/2017 6:00 17.38 43.46 100.25 2916.90 5/21/2017 7:00 17.38 43.46 100.24 2916.89 5/21/2017 8:00 17.38 43.45 100.23 2916.89 5/21/2017 9:00 17.38 43.46 100.24 2916.89 5/21/2017 10:00 17.38 43.46 100.24 2916.89 5/21/2017 11:00 17.38 43.46 100.24 2916.89 5/21/2017 12:00 17.38 43.46 100.25 2916.91 5/21/2017 13:00 17.38 43.47 100.27 2916.92 5/21/2017 14:00 17.38 43.47 100.28 2916.93 5/21/2017 15:00 17.38 43.48 100.30 2916.95 5/21/2017 16:00 17.38 43.49 100.31 2916.97 5/21/2017 17:00 17.38 43.50 100.33 2916.98 5/21/2017 18:00 17.38 43.49 100.32 2916.97 5/21/2017 19:00 17.38 43.50 100.33 2916.98 5/21/2017 20:00 17.38 43.50 100.33 2916.98 5/21/2017 21:00 17.38 43.50 100.35 2917.00 5/21/2017 22:00 17.38 43.50 100.34 2917.00 5/21/2017 23:00 17.38 43.51 100.36 2917.02 5/22/2017 0:00 17.38 43.51 100.35 2917.01 5/22/2017 1:00 17.38 43.51 100.37 2917.02 5/22/2017 2:00 17.38 43.52 100.37 2917.03 5/22/2017 3:00 17.38 43.52 100.38 2917.03 5/22/2017 4:00 17.38 43.53 100.41 2917.07 5/22/2017 5:00 17.38 43.53 100.40 2917.05 5/22/2017 6:00 17.38 43.52 100.39 2917.04 5/22/2017 7:00 17.38 43.52 100.39 2917.04 5/22/2017 8:00 17.38 43.52 100.39 2917.04 5/22/2017 9:00 17.38 43.52 100.38 2917.04 5/22/2017 10:00 17.38 43.52 100.39 2917.04 5/22/2017 11:00 17.38 43.52 100.39 2917.05 5/22/2017 12:00 17.38 43.53 100.41 2917.06 5/22/2017 13:00 17.38 43.54 100.42 2917.07 5/22/2017 14:00 17.38 43.54 100.43 2917.09 5/22/2017 15:00 17.38 43.55 100.45 2917.10 5/22/2017 16:00 17.38 43.55 100.45 2917.11 5/22/2017 17:00 17.38 43.56 100.47 2917.12 5/22/2017 18:00 17.38 43.56 100.47 2917.13 5/22/2017 19:00 17.38 43.56 100.49 2917.14 5/22/2017 20:00 17.38 43.56 100.49 2917.14 5/22/2017 21:00 17.38 43.56 100.48 2917.13 5/22/2017 22:00 17.38 43.56 100.47 2917.12 5/22/2017 23:00 17.38 43.55 100.46 2917.11 5/23/2017 0:00 17.38 43.55 100.46 2917.12 5/23/2017 1:00 17.38 43.55 100.46 2917.12 5/23/2017 2:00 17.38 43.56 100.47 2917.12 5/23/2017 3:00 17.38 43.56 100.47 2917.12 5/23/2017 4:00 17.38 43.56 100.48 2917.13 5/23/2017 5:00 17.31 43.56 100.48 2917.13 5/23/2017 6:00 17.38 43.56 100.48 2917.13 5/23/2017 7:00 17.38 43.56 100.48 2917.13 5/23/2017 8:00 17.38 43.56 100.47 2917.12 5/23/2017 9:00 17.38 43.56 100.47 2917.13 5/23/2017 10:00 17.38 43.55 100.46 2917.12 5/23/2017 11:00 17.38 43.56 100.48 2917.13 5/23/2017 12:00 17.38 43.56 100.49 2917.14 5/23/2017 13:00 17.31 43.57 100.50 2917.16 5/23/2017 14:00 17.31 43.58 100.51 2917.17 5/23/2017 15:00 17.38 43.58 100.52 2917.18 5/23/2017 16:00 17.38 43.59 100.54 2917.19 5/23/2017 17:00 17.38 43.59 100.54 2917.20 5/23/2017 18:00 17.38 43.59 100.54 2917.20 5/23/2017 19:00 17.38 43.59 100.55 2917.20 5/23/2017 20:00 17.38 43.59 100.55 2917.21 5/23/2017 21:00 17.38 43.59 100.55 2917.20 5/23/2017 22:00 17.38 43.59 100.55 2917.20 5/23/2017 23:00 17.38 43.59 100.55 2917.21 5/24/2017 0:00 17.38 43.60 100.56 2917.21 5/24/2017 1:00 17.38 43.60 100.57 2917.22 5/24/2017 2:00 17.38 43.60 100.58 2917.23 5/24/2017 3:00 17.38 43.61 100.59 2917.25 5/24/2017 4:00 17.38 43.62 100.61 2917.26 5/24/2017 5:00 17.38 43.62 100.62 2917.27 5/24/2017 6:00 17.38 43.63 100.63 2917.28 5/24/2017 7:00 17.38 43.63 100.63 2917.29 5/24/2017 8:00 17.38 43.63 100.63 2917.28 5/24/2017 9:00 17.38 43.63 100.63 2917.28 5/24/2017 10:00 17.38 43.63 100.64 2917.30 5/24/2017 11:00 17.38 43.64 100.65 2917.31 5/24/2017 12:00 17.38 43.64 100.67 2917.32 5/24/2017 13:00 17.38 43.65 100.68 2917.34 5/24/2017 14:00 17.38 43.65 100.69 2917.34 5/24/2017 15:00 17.38 43.67 100.73 2917.38 5/24/2017 16:00 17.38 43.68 100.74 2917.40 5/24/2017 17:00 17.38 43.69 100.77 2917.43 5/24/2017 18:00 17.38 43.69 100.77 2917.43 5/24/2017 19:00 17.38 43.69 100.79 2917.44 5/24/2017 20:00 17.38 43.69 100.79 2917.44 5/24/2017 21:00 17.38 43.69 100.78 2917.44 5/24/2017 22:00 17.38 43.69 100.77 2917.43 5/24/2017 23:00 17.38 43.68 100.75 2917.40 5/25/2017 0:00 17.38 43.66 100.72 2917.37 5/25/2017 1:00 17.38 43.65 100.68 2917.33 5/25/2017 2:00 17.38 43.63 100.65 2917.30 5/25/2017 3:00 17.38 43.62 100.61 2917.26 5/25/2017 4:00 17.38 43.60 100.56 2917.21 5/25/2017 5:00 17.38 43.57 100.51 2917.16 5/25/2017 6:00 17.38 43.55 100.45 2917.11 5/25/2017 7:00 17.38 43.52 100.38 2917.04 5/25/2017 8:00 17.38 43.49 100.31 2916.97 5/25/2017 9:00 17.38 43.46 100.24 2916.89 5/25/2017 10:00 17.38 43.43 100.18 2916.83 5/25/2017 11:00 17.38 43.40 100.11 2916.76 5/25/2017 12:00 17.38 43.37 100.04 2916.69 5/25/2017 13:00 17.38 43.34 99.98 2916.63 5/25/2017 14:00 17.38 43.32 99.92 2916.57 5/25/2017 15:00 17.31 43.30 99.88 2916.54 5/25/2017 16:00 17.38 43.27 99.82 2916.47 5/25/2017 17:00 17.38 43.25 99.76 2916.42 5/25/2017 18:00 17.38 43.23 99.71 2916.36 5/25/2017 19:00 17.38 43.20 99.65 2916.30 5/25/2017 20:00 17.38 43.17 99.58 2916.24 5/25/2017 21:00 17.38 43.14 99.51 2916.17 5/25/2017 22:00 17.38 43.10 99.42 2916.07 5/25/2017 23:00 17.31 43.07 99.35 2916.01 5/26/2017 0:00 17.38 43.04 99.28 2915.93 5/26/2017 1:00 17.38 43.01 99.22 2915.87 5/26/2017 2:00 17.38 42.98 99.15 2915.80 5/26/2017 3:00 17.38 42.96 99.09 2915.74 5/26/2017 4:00 17.38 42.93 99.02 2915.67 5/26/2017 5:00 17.38 42.90 98.96 2915.62 5/26/2017 6:00 17.38 42.87 98.89 2915.55 5/26/2017 7:00 17.38 42.84 98.82 2915.48 5/26/2017 8:00 17.38 42.82 98.78 2915.43 5/26/2017 9:00 17.38 42.79 98.71 2915.36 5/26/2017 10:00 17.38 42.77 98.65 2915.31 5/26/2017 11:00 17.38 42.75 98.60 2915.25 5/26/2017 12:00 17.38 42.72 98.55 2915.20 5/26/2017 13:00 17.38 42.70 98.50 2915.16 5/26/2017 14:00 17.38 42.69 98.47 2915.12 5/26/2017 15:00 17.38 42.67 98.42 2915.08 5/26/2017 16:00 17.38 42.66 98.39 2915.05 5/26/2017 17:00 17.38 42.64 98.36 2915.02 5/26/2017 18:00 17.38 42.63 98.33 2914.98 5/26/2017 19:00 17.38 42.62 98.30 2914.96 5/26/2017 20:00 17.38 42.60 98.27 2914.92 5/26/2017 21:00 17.38 42.58 98.23 2914.88 5/26/2017 22:00 17.38 42.57 98.19 2914.84 5/26/2017 23:00 17.38 42.55 98.15 2914.80 5/27/2017 0:00 17.38 42.53 98.10 2914.76 5/27/2017 1:00 17.38 42.51 98.07 2914.72 5/27/2017 2:00 17.38 42.50 98.03 2914.69 5/27/2017 3:00 17.31 42.49 98.01 2914.66 5/27/2017 4:00 17.38 42.47 97.97 2914.62 5/27/2017 5:00 17.38 42.45 97.93 2914.58 5/27/2017 6:00 17.31 42.44 97.89 2914.54 5/27/2017 7:00 17.38 42.41 97.83 2914.48 5/27/2017 8:00 17.38 42.39 97.78 2914.43 5/27/2017 9:00 17.38 42.37 97.73 2914.38 5/27/2017 10:00 17.38 42.35 97.68 2914.33 5/27/2017 11:00 17.38 42.32 97.62 2914.28 5/27/2017 12:00 17.38 42.30 97.58 2914.24 5/27/2017 13:00 17.38 42.29 97.54 2914.20 5/27/2017 14:00 17.38 42.27 97.51 2914.16 5/27/2017 15:00 17.38 42.25 97.47 2914.12 5/27/2017 16:00 17.38 42.24 97.44 2914.09 5/27/2017 17:00 17.38 42.23 97.41 2914.07 5/27/2017 18:00 17.38 42.21 97.37 2914.03 5/27/2017 19:00 17.38 42.20 97.33 2913.98 5/27/2017 20:00 17.38 42.19 97.32 2913.97 5/27/2017 21:00 17.38 42.16 97.25 2913.91 5/27/2017 22:00 17.38 42.15 97.22 2913.88 5/27/2017 23:00 17.38 42.13 97.18 2913.83 5/28/2017 0:00 17.38 42.12 97.15 2913.80 5/28/2017 1:00 17.38 42.09 97.09 2913.75 5/28/2017 2:00 17.38 42.08 97.06 2913.72 5/28/2017 3:00 17.38 42.06 97.03 2913.68 5/28/2017 4:00 17.38 42.05 96.99 2913.64 5/28/2017 5:00 17.38 42.03 96.95 2913.60 5/28/2017 6:00 17.38 42.01 96.90 2913.55 5/28/2017 7:00 17.38 42.00 96.87 2913.52 5/28/2017 8:00 17.38 41.98 96.83 2913.49 5/28/2017 9:00 17.38 41.97 96.80 2913.46 5/28/2017 10:00 17.38 41.95 96.77 2913.43 5/28/2017 11:00 17.38 41.95 96.76 2913.41 5/28/2017 12:00 17.38 41.95 96.76 2913.41 5/28/2017 13:00 17.38 41.96 96.78 2913.43 5/28/2017 14:00 17.38 41.97 96.80 2913.46 5/28/2017 15:00 17.38 41.98 96.83 2913.48 5/28/2017 16:00 17.38 42.00 96.87 2913.52 5/28/2017 17:00 17.38 42.02 96.91 2913.57 5/28/2017 18:00 17.38 42.04 96.97 2913.63 5/28/2017 19:00 17.38 42.06 97.03 2913.68 5/28/2017 20:00 17.38 42.09 97.08 2913.73 5/28/2017 21:00 17.38 42.11 97.13 2913.78 5/28/2017 22:00 17.38 42.13 97.18 2913.84 5/28/2017 23:00 17.38 42.15 97.23 2913.89 5/29/2017 0:00 17.38 42.18 97.28 2913.94 5/29/2017 1:00 17.38 42.20 97.33 2913.99 5/29/2017 2:00 17.38 42.22 97.38 2914.03 5/29/2017 3:00 17.38 42.24 97.44 2914.10 5/29/2017 4:00 17.38 42.26 97.49 2914.14 5/29/2017 5:00 17.38 42.29 97.54 2914.20 5/29/2017 6:00 17.38 42.31 97.60 2914.25 5/29/2017 7:00 17.38 42.33 97.64 2914.29 5/29/2017 8:00 17.38 42.35 97.68 2914.34 5/29/2017 9:00 17.38 42.37 97.73 2914.38 5/29/2017 10:00 17.38 42.39 97.77 2914.43 5/29/2017 11:00 17.38 42.41 97.82 2914.47 5/29/2017 12:00 17.38 42.43 97.87 2914.52 5/29/2017 13:00 17.38 42.45 97.91 2914.57 5/29/2017 14:00 17.38 42.47 97.96 2914.62 5/29/2017 15:00 17.38 42.49 98.00 2914.66 5/29/2017 16:00 17.38 42.51 98.07 2914.72 5/29/2017 17:00 17.38 42.53 98.11 2914.76 5/29/2017 18:00 17.38 42.56 98.16 2914.81 5/29/2017 19:00 17.38 42.58 98.21 2914.86 5/29/2017 20:00 17.38 42.58 98.22 2914.88 5/29/2017 21:00 17.38 42.60 98.25 2914.91 5/29/2017 22:00 17.38 42.61 98.29 2914.95 5/29/2017 23:00 17.38 42.63 98.32 2914.98 5/30/2017 0:00 17.38 42.64 98.35 2915.01 5/30/2017 1:00 17.38 42.66 98.40 2915.05 5/30/2017 2:00 17.38 42.68 98.44 2915.09 5/30/2017 3:00 17.38 42.69 98.47 2915.12 5/30/2017 4:00 17.38 42.71 98.51 2915.16 5/30/2017 5:00 17.38 42.72 98.54 2915.19 5/30/2017 6:00 17.38 42.73 98.56 2915.22 5/30/2017 7:00 17.38 42.74 98.60 2915.25 5/30/2017 8:00 17.38 42.76 98.64 2915.29 5/30/2017 9:00 17.38 42.77 98.65 2915.31 5/30/2017 10:00 17.38 42.79 98.69 2915.35 5/30/2017 11:00 17.38 42.80 98.72 2915.37 5/30/2017 12:00 17.38 42.81 98.75 2915.41 5/30/2017 13:00 17.38 42.83 98.79 2915.44 5/30/2017 14:00 17.38 42.84 98.82 2915.48 5/30/2017 15:00 17.38 42.86 98.85 2915.51 5/30/2017 16:00 17.38 42.87 98.88 2915.54 5/30/2017 17:00 17.38 42.88 98.91 2915.57 5/30/2017 18:00 17.38 42.90 98.95 2915.60 5/30/2017 19:00 17.38 42.91 98.98 2915.63 5/30/2017 20:00 17.38 42.92 99.00 2915.66 5/30/2017 21:00 17.38 42.93 99.03 2915.68 5/30/2017 22:00 17.38 42.94 99.06 2915.71 5/30/2017 23:00 17.38 42.95 99.07 2915.72 5/31/2017 0:00 17.38 42.95 99.07 2915.73 5/31/2017 1:00 17.38 42.97 99.12 2915.77 5/31/2017 2:00 17.38 42.99 99.16 2915.81 5/31/2017 3:00 17.38 42.99 99.17 2915.82 5/31/2017 4:00 17.38 43.01 99.20 2915.85 5/31/2017 5:00 17.38 43.02 99.22 2915.88 5/31/2017 6:00 17.38 43.02 99.24 2915.89 5/31/2017 7:00 17.38 43.03 99.26 2915.91 5/31/2017 8:00 17.38 43.04 99.28 2915.93 5/31/2017 9:00 17.38 43.05 99.30 2915.96 5/31/2017 10:00 17.38 43.06 99.32 2915.97 5/31/2017 11:00 17.38 43.07 99.34 2916.00 5/31/2017 12:00 17.38 43.08 99.36 2916.02 5/31/2017 13:00 17.38 43.09 99.39 2916.05 5/31/2017 14:00 17.31 43.10 99.41 2916.06 5/31/2017 15:00 17.38 43.11 99.43 2916.09 5/31/2017 16:00 17.38 43.11 99.45 2916.10 5/31/2017 17:00 17.38 43.12 99.47 2916.13 5/31/2017 18:00 17.38 43.13 99.49 2916.15 5/31/2017 19:00 17.38 43.14 99.51 2916.17 5/31/2017 20:00 17.38 43.15 99.54 2916.19 5/31/2017 21:00 17.38 43.16 99.55 2916.21 5/31/2017 22:00 17.38 43.16 99.56 2916.21 5/31/2017 23:00 17.38 43.17 99.57 2916.22 6/1/2017 0:00 17.38 43.17 99.58 2916.23 6/1/2017 1:00 17.38 43.18 99.60 2916.25 6/1/2017 2:00 17.38 43.19 99.62 2916.28 6/1/2017 3:00 17.38 43.19 99.63 2916.29 6/1/2017 4:00 17.38 43.20 99.65 2916.30 6/1/2017 5:00 17.38 43.20 99.66 2916.31 6/1/2017 6:00 17.38 43.21 99.67 2916.33 6/1/2017 7:00 17.38 43.22 99.69 2916.34 6/1/2017 8:00 17.38 43.22 99.69 2916.35 6/1/2017 9:00 17.31 43.23 99.71 2916.36 6/1/2017 10:00 17.38 43.23 99.72 2916.37 6/1/2017 11:00 17.38 43.24 99.74 2916.40 6/1/2017 12:00 17.38 43.25 99.76 2916.41 6/1/2017 13:00 17.38 43.26 99.78 2916.43 6/1/2017 14:00 17.38 43.26 99.80 2916.45 6/1/2017 15:00 17.38 43.27 99.82 2916.47 6/1/2017 16:00 17.38 43.28 99.84 2916.49 6/1/2017 17:00 17.38 43.29 99.85 2916.50 6/1/2017 18:00 17.38 43.29 99.86 2916.51 6/1/2017 19:00 17.38 43.30 99.87 2916.53 6/1/2017 20:00 17.38 43.30 99.89 2916.54 6/1/2017 21:00 17.38 43.30 99.89 2916.54 6/1/2017 22:00 17.38 43.31 99.90 2916.55 6/1/2017 23:00 17.38 43.31 99.90 2916.56 6/2/2017 0:00 17.38 43.32 99.92 2916.58 6/2/2017 1:00 17.38 43.32 99.93 2916.59 6/2/2017 2:00 17.31 43.33 99.95 2916.61 6/2/2017 3:00 17.38 43.33 99.95 2916.60 6/2/2017 4:00 17.38 43.34 99.96 2916.62 6/2/2017 5:00 17.38 43.34 99.98 2916.63 6/2/2017 6:00 17.38 43.35 99.98 2916.64 6/2/2017 7:00 17.31 43.35 99.99 2916.65 6/2/2017 8:00 17.38 43.35 99.99 2916.65 6/2/2017 9:00 17.38 43.36 100.01 2916.66 6/2/2017 10:00 17.38 43.36 100.03 2916.68 6/2/2017 11:00 17.38 43.37 100.03 2916.68 6/2/2017 12:00 17.38 43.37 100.05 2916.70 6/2/2017 13:00 17.38 43.38 100.07 2916.72 6/2/2017 14:00 17.38 43.39 100.08 2916.73 6/2/2017 15:00 17.38 43.39 100.08 2916.74 6/2/2017 16:00 17.38 43.39 100.10 2916.75 6/2/2017 17:00 17.38 43.39 100.09 2916.75 6/2/2017 18:00 17.38 43.39 100.09 2916.74 6/2/2017 19:00 17.38 43.38 100.06 2916.72 6/2/2017 20:00 17.31 43.36 100.01 2916.67 6/2/2017 21:00 17.38 43.34 99.97 2916.63 6/2/2017 22:00 17.38 43.32 99.91 2916.57 6/2/2017 23:00 17.38 43.28 99.84 2916.50 6/3/2017 0:00 17.38 43.26 99.78 2916.43 6/3/2017 1:00 17.38 43.23 99.71 2916.37 6/3/2017 2:00 17.38 43.20 99.64 2916.30 6/3/2017 3:00 17.38 43.16 99.56 2916.22 6/3/2017 4:00 17.38 43.13 99.49 2916.15 6/3/2017 5:00 17.38 43.10 99.41 2916.06 6/3/2017 6:00 17.38 43.06 99.33 2915.98 6/3/2017 7:00 17.38 43.02 99.22 2915.88 6/3/2017 8:00 17.38 42.98 99.14 2915.79 6/3/2017 9:00 17.38 42.94 99.04 2915.70 6/3/2017 10:00 17.38 42.90 98.96 2915.61 6/3/2017 11:00 17.38 42.86 98.87 2915.53 6/3/2017 12:00 17.38 42.83 98.80 2915.46 6/3/2017 13:00 17.38 42.80 98.71 2915.37 6/3/2017 14:00 17.38 42.77 98.65 2915.30 6/3/2017 15:00 17.38 42.73 98.56 2915.21 6/3/2017 16:00 17.38 42.70 98.49 2915.14 6/3/2017 17:00 17.38 42.66 98.41 2915.07 6/3/2017 18:00 17.38 42.62 98.31 2914.96 6/3/2017 19:00 17.38 42.58 98.22 2914.87 6/3/2017 20:00 17.38 42.54 98.11 2914.77 6/3/2017 21:00 17.38 42.50 98.02 2914.68 6/3/2017 22:00 17.38 42.46 97.94 2914.60 6/3/2017 23:00 17.31 42.43 97.86 2914.52 6/4/2017 0:00 17.38 42.39 97.77 2914.42 6/4/2017 1:00 17.38 42.35 97.69 2914.34 6/4/2017 2:00 17.38 42.32 97.61 2914.26 6/4/2017 3:00 17.38 42.28 97.53 2914.18 6/4/2017 4:00 17.38 42.25 97.45 2914.11 6/4/2017 5:00 17.38 42.21 97.37 2914.03 6/4/2017 6:00 17.38 42.18 97.29 2913.94 6/4/2017 7:00 17.38 42.14 97.20 2913.85 6/4/2017 8:00 17.38 42.10 97.12 2913.77 6/4/2017 9:00 17.38 42.07 97.04 2913.69 6/4/2017 10:00 17.38 42.03 96.96 2913.61 6/4/2017 11:00 17.38 42.00 96.88 2913.54 6/4/2017 12:00 17.38 41.97 96.81 2913.47 6/4/2017 13:00 17.38 41.94 96.75 2913.40 6/4/2017 14:00 17.38 41.91 96.68 2913.33 6/4/2017 15:00 17.38 41.89 96.62 2913.27 6/4/2017 16:00 17.38 41.86 96.55 2913.20 6/4/2017 17:00 17.38 41.83 96.48 2913.14 6/4/2017 18:00 17.38 41.80 96.41 2913.07 6/4/2017 19:00 17.38 41.76 96.33 2912.99 6/4/2017 20:00 17.31 41.74 96.27 2912.92 6/4/2017 21:00 17.38 41.70 96.19 2912.84 6/4/2017 22:00 17.38 41.67 96.12 2912.77 6/4/2017 23:00 17.38 41.64 96.05 2912.70 6/5/2017 0:00 17.38 41.61 95.98 2912.63 6/5/2017 1:00 17.38 41.58 95.92 2912.57 6/5/2017 2:00 17.38 41.56 95.87 2912.52 6/5/2017 3:00 17.38 41.53 95.80 2912.45 6/5/2017 4:00 17.38 41.51 95.74 2912.40 6/5/2017 5:00 17.38 41.48 95.67 2912.33 6/5/2017 6:00 17.38 41.45 95.60 2912.26 6/5/2017 7:00 17.38 41.42 95.54 2912.19 6/5/2017 8:00 17.38 41.39 95.48 2912.13 6/5/2017 9:00 17.38 41.36 95.41 2912.06 6/5/2017 10:00 17.38 41.33 95.34 2912.00 6/5/2017 11:00 17.38 41.31 95.28 2911.94 6/5/2017 12:00 17.38 41.29 95.23 2911.89 6/5/2017 13:00 17.38 41.26 95.18 2911.83 6/5/2017 14:00 17.38 41.24 95.13 2911.78 6/5/2017 15:00 17.38 41.22 95.08 2911.73 6/5/2017 16:00 17.38 41.20 95.04 2911.69 6/5/2017 17:00 17.38 41.18 94.99 2911.64 6/5/2017 18:00 17.38 41.16 94.93 2911.59 6/5/2017 19:00 17.38 41.13 94.88 2911.53 6/5/2017 20:00 17.38 41.10 94.81 2911.47 6/5/2017 21:00 17.38 41.08 94.75 2911.41 6/5/2017 22:00 17.38 41.05 94.70 2911.35 6/5/2017 23:00 17.38 41.03 94.64 2911.30 6/6/2017 0:00 17.38 41.01 94.59 2911.25 6/6/2017 1:00 17.31 40.99 94.55 2911.21 6/6/2017 2:00 17.38 40.97 94.50 2911.16 6/6/2017 3:00 17.38 40.95 94.46 2911.11 6/6/2017 4:00 17.38 40.93 94.41 2911.07 6/6/2017 5:00 17.38 40.91 94.36 2911.01 6/6/2017 6:00 17.38 40.89 94.32 2910.97 6/6/2017 7:00 17.38 40.87 94.27 2910.92 6/6/2017 8:00 17.38 40.85 94.22 2910.88 6/6/2017 9:00 17.31 40.82 94.17 2910.82 6/6/2017 10:00 17.38 40.81 94.12 2910.78 6/6/2017 11:00 17.38 40.78 94.07 2910.73 6/6/2017 12:00 17.38 40.77 94.04 2910.70 6/6/2017 13:00 17.31 40.76 94.01 2910.66 6/6/2017 14:00 17.38 40.74 93.98 2910.63 6/6/2017 15:00 17.38 40.73 93.96 2910.61 6/6/2017 16:00 17.38 40.72 93.93 2910.59 6/6/2017 17:00 17.38 40.71 93.90 2910.56 6/6/2017 18:00 17.38 40.69 93.87 2910.52 6/6/2017 19:00 17.38 40.68 93.82 2910.48 6/6/2017 20:00 17.38 40.65 93.77 2910.42 6/6/2017 21:00 17.38 40.64 93.73 2910.39 6/6/2017 22:00 17.38 40.61 93.68 2910.33 6/6/2017 23:00 17.31 40.59 93.63 2910.28 6/7/2017 0:00 17.38 40.58 93.60 2910.25 6/7/2017 1:00 17.38 40.57 93.58 2910.23 6/7/2017 2:00 17.38 40.55 93.54 2910.20 6/7/2017 3:00 17.38 40.54 93.51 2910.17 6/7/2017 4:00 17.38 40.53 93.48 2910.14 6/7/2017 5:00 17.38 40.51 93.45 2910.10 6/7/2017 6:00 17.38 40.50 93.42 2910.07 6/7/2017 7:00 17.38 40.48 93.38 2910.03 6/7/2017 8:00 17.38 40.47 93.34 2910.00 6/7/2017 9:00 17.38 40.45 93.31 2909.97 6/7/2017 10:00 17.31 40.44 93.29 2909.94 6/7/2017 11:00 17.38 40.43 93.26 2909.91 6/7/2017 12:00 17.38 40.42 93.23 2909.88 6/7/2017 13:00 17.38 40.41 93.20 2909.86 6/7/2017 14:00 17.38 40.40 93.18 2909.84 6/7/2017 15:00 17.38 40.39 93.17 2909.83 6/7/2017 16:00 17.38 40.39 93.16 2909.82 6/7/2017 17:00 17.38 40.38 93.15 2909.80 6/7/2017 18:00 17.38 40.38 93.14 2909.79 6/7/2017 19:00 17.38 40.37 93.11 2909.77 6/7/2017 20:00 17.38 40.35 93.07 2909.73 6/7/2017 21:00 17.38 40.34 93.04 2909.69 6/7/2017 22:00 17.38 40.32 93.01 2909.67 6/7/2017 23:00 17.38 40.31 92.99 2909.65 6/8/2017 0:00 17.38 40.30 92.96 2909.61 6/8/2017 1:00 17.38 40.29 92.94 2909.59 6/8/2017 2:00 17.38 40.28 92.92 2909.58 6/8/2017 3:00 17.38 40.28 92.91 2909.56 6/8/2017 4:00 17.38 40.27 92.88 2909.53 6/8/2017 5:00 17.38 40.26 92.86 2909.52 6/8/2017 6:00 17.38 40.25 92.84 2909.50 6/8/2017 7:00 17.38 40.24 92.82 2909.48 6/8/2017 8:00 17.38 40.23 92.80 2909.45 6/8/2017 9:00 17.38 40.22 92.77 2909.43 6/8/2017 10:00 17.38 40.21 92.76 2909.41 6/8/2017 11:00 17.38 40.20 92.73 2909.39 6/8/2017 12:00 17.38 40.20 92.72 2909.37 6/8/2017 13:00 17.38 40.19 92.71 2909.36 6/8/2017 14:00 17.38 40.16 92.64 2909.29 6/8/2017 15:00 17.38 39.90 92.03 2908.68 6/8/2017 16:00 17.38 39.48 91.08 2907.73 6/8/2017 17:00 17.38 39.04 90.04 2906.69 6/8/2017 18:00 17.38 38.60 89.04 2905.69 6/8/2017 19:00 17.38 38.18 88.08 2904.73 6/8/2017 20:00 17.38 37.79 87.17 2903.83 6/8/2017 21:00 17.38 37.43 86.33 2902.98 6/8/2017 22:00 17.38 37.08 85.53 2902.18 6/8/2017 23:00 17.38 36.76 84.80 2901.45 6/9/2017 0:00 17.38 36.47 84.11 2900.77 6/9/2017 1:00 17.31 36.19 83.48 2900.13 6/9/2017 2:00 17.38 35.93 82.88 2899.53 6/9/2017 3:00 17.31 35.68 82.31 2898.96 6/9/2017 4:00 17.38 35.45 81.77 2898.43 6/9/2017 5:00 17.38 35.23 81.27 2897.92 6/9/2017 6:00 17.31 35.02 80.78 2897.43 6/9/2017 7:00 17.38 34.82 80.31 2896.97 6/9/2017 8:00 17.38 34.63 79.88 2896.53 6/9/2017 9:00 17.38 34.45 79.47 2896.12 6/9/2017 10:00 17.38 34.28 79.07 2895.73 6/9/2017 11:00 17.31 34.12 78.71 2895.36 6/9/2017 12:00 17.38 33.96 78.34 2895.00 6/9/2017 13:00 17.38 33.82 78.00 2894.65 6/9/2017 14:00 17.38 33.67 77.67 2894.33 6/9/2017 15:00 17.38 33.54 77.37 2894.03 6/9/2017 16:00 17.38 33.41 77.07 2893.72 6/9/2017 17:00 17.38 33.29 76.78 2893.44 6/9/2017 18:00 17.38 33.17 76.51 2893.16 6/9/2017 19:00 17.38 33.05 76.24 2892.89 6/9/2017 20:00 17.38 32.94 75.97 2892.62 6/9/2017 21:00 17.38 32.82 75.71 2892.36 6/9/2017 22:00 17.38 32.71 75.45 2892.11 6/9/2017 23:00 17.38 32.60 75.21 2891.86 6/10/2017 0:00 17.38 32.51 74.98 2891.63 6/10/2017 1:00 17.38 32.41 74.75 2891.40 6/10/2017 2:00 17.38 32.32 74.54 2891.20 6/10/2017 3:00 17.38 32.23 74.33 2890.99 6/10/2017 4:00 17.38 32.14 74.14 2890.80 6/10/2017 5:00 17.38 32.06 73.95 2890.60 6/10/2017 6:00 17.38 31.98 73.76 2890.41 6/10/2017 7:00 17.38 31.90 73.58 2890.23 6/10/2017 8:00 17.38 31.81 73.38 2890.03 6/10/2017 9:00 17.38 31.74 73.21 2889.86 6/10/2017 10:00 17.38 31.66 73.03 2889.69 6/10/2017 11:00 17.38 31.59 72.87 2889.52 6/10/2017 12:00 17.38 31.52 72.70 2889.35 6/10/2017 13:00 17.38 31.46 72.56 2889.21 6/10/2017 14:00 17.38 31.39 72.40 2889.06 6/10/2017 15:00 17.38 31.34 72.28 2888.94 6/10/2017 16:00 17.38 31.29 72.17 2888.83 6/10/2017 17:00 17.38 31.24 72.06 2888.71 6/10/2017 18:00 17.38 31.20 71.97 2888.62 6/10/2017 19:00 17.38 31.16 71.87 2888.53 6/10/2017 20:00 17.38 31.12 71.78 2888.43 6/10/2017 21:00 17.38 31.08 71.69 2888.35 6/10/2017 22:00 17.38 31.04 71.60 2888.25 6/10/2017 23:00 17.38 31.00 71.51 2888.16 6/11/2017 0:00 17.38 30.97 71.44 2888.09 6/11/2017 1:00 17.38 30.94 71.36 2888.02 6/11/2017 2:00 17.38 30.91 71.30 2887.95 6/11/2017 3:00 17.38 30.89 71.24 2887.90 6/11/2017 4:00 17.38 30.86 71.19 2887.84 6/11/2017 5:00 17.38 30.83 71.12 2887.78 6/11/2017 6:00 17.38 30.81 71.06 2887.71 6/11/2017 7:00 17.38 30.78 71.00 2887.66 6/11/2017 8:00 17.38 30.76 70.94 2887.60 6/11/2017 9:00 17.38 30.73 70.88 2887.54 6/11/2017 10:00 17.38 30.71 70.83 2887.49 6/11/2017 11:00 17.38 30.68 70.76 2887.41 6/11/2017 12:00 17.38 30.64 70.67 2887.32 6/11/2017 13:00 17.38 30.60 70.59 2887.24 6/11/2017 14:00 17.38 30.57 70.51 2887.16 6/11/2017 15:00 17.38 30.54 70.44 2887.09 6/11/2017 16:00 17.38 30.51 70.38 2887.03 6/11/2017 17:00 17.38 30.48 70.31 2886.97 6/11/2017 18:00 17.38 30.46 70.25 2886.91 6/11/2017 19:00 17.38 30.43 70.19 2886.84 6/11/2017 20:00 17.38 30.40 70.11 2886.77 6/11/2017 21:00 17.31 30.36 70.04 2886.69 6/11/2017 22:00 17.31 30.33 69.97 2886.62 6/11/2017 23:00 17.38 30.31 69.91 2886.56 6/12/2017 0:00 17.38 30.28 69.84 2886.50 6/12/2017 1:00 17.38 30.26 69.80 2886.45 6/12/2017 2:00 17.31 30.24 69.74 2886.40 6/12/2017 3:00 17.38 30.21 69.68 2886.34 6/12/2017 4:00 17.38 30.19 69.64 2886.29 6/12/2017 5:00 17.38 30.17 69.59 2886.25 6/12/2017 6:00 17.38 30.15 69.54 2886.20 6/12/2017 7:00 17.38 30.13 69.49 2886.15 6/12/2017 8:00 17.38 30.10 69.43 2886.09 6/12/2017 9:00 17.38 30.08 69.38 2886.04 6/12/2017 10:00 17.38 30.06 69.34 2885.99 6/12/2017 11:00 17.38 30.04 69.29 2885.94 6/12/2017 12:00 17.31 30.02 69.25 2885.90 6/12/2017 13:00 17.38 30.00 69.21 2885.86 6/12/2017 14:00 17.38 29.99 69.17 2885.83 6/12/2017 15:00 17.38 30.05 69.31 2885.97 6/12/2017 16:00 17.38 30.35 70.01 2886.66 6/12/2017 17:00 17.38 30.73 70.88 2887.53 6/12/2017 18:00 17.38 31.10 71.74 2888.39 6/12/2017 19:00 17.38 31.46 72.57 2889.22 6/12/2017 20:00 17.38 31.79 73.34 2889.99 6/12/2017 21:00 17.38 32.12 74.08 2890.74 6/12/2017 22:00 17.38 32.42 74.78 2891.43 6/12/2017 23:00 17.38 32.70 75.43 2892.08 6/13/2017 0:00 17.38 32.98 76.07 2892.72 6/13/2017 1:00 17.38 33.24 76.67 2893.32 6/13/2017 2:00 17.38 33.49 77.24 2893.90 6/13/2017 3:00 17.38 33.72 77.78 2894.44 6/13/2017 4:00 17.38 33.94 78.30 2894.95 6/13/2017 5:00 17.38 34.16 78.79 2895.45 6/13/2017 6:00 17.38 34.35 79.23 2895.89 6/13/2017 7:00 17.38 34.54 79.66 2896.31 6/13/2017 8:00 17.38 34.71 80.07 2896.72 6/13/2017 9:00 17.38 34.88 80.46 2897.11 6/13/2017 10:00 17.38 35.04 80.82 2897.48 6/13/2017 11:00 17.38 35.19 81.16 2897.82 6/13/2017 12:00 17.38 35.33 81.48 2898.14 6/13/2017 13:00 17.38 35.46 81.80 2898.46 6/13/2017 14:00 17.38 35.53 81.96 2898.61 6/13/2017 15:00 17.38 35.35 81.53 2898.18 6/13/2017 16:00 17.38 35.05 80.84 2897.50 6/13/2017 17:00 17.38 34.74 80.13 2896.79 6/13/2017 18:00 17.38 34.44 79.43 2896.09 6/13/2017 19:00 17.38 34.15 78.78 2895.43 6/13/2017 20:00 17.38 33.88 78.15 2894.80 6/13/2017 21:00 17.38 33.63 77.58 2894.23 6/13/2017 22:00 17.38 33.40 77.04 2893.69 6/13/2017 23:00 17.38 33.19 76.56 2893.21 6/14/2017 0:00 17.38 33.00 76.11 2892.76 6/14/2017 1:00 17.38 32.82 75.70 2892.36 6/14/2017 2:00 17.38 32.66 75.34 2891.99 6/14/2017 3:00 17.38 32.51 75.00 2891.65 6/14/2017 4:00 17.38 32.38 74.69 2891.34 6/14/2017 5:00 17.38 32.25 74.39 2891.05 6/14/2017 6:00 17.38 32.14 74.12 2890.78 6/14/2017 7:00 17.38 32.03 73.88 2890.53 6/14/2017 8:00 17.38 31.93 73.65 2890.31 6/14/2017 9:00 17.38 31.84 73.44 2890.09 6/14/2017 10:00 17.38 31.76 73.26 2889.91 6/14/2017 11:00 17.31 31.68 73.07 2889.73 6/14/2017 12:00 17.38 31.61 72.91 2889.57 6/14/2017 13:00 17.38 31.55 72.77 2889.43 6/14/2017 14:00 17.38 31.49 72.63 2889.29 6/14/2017 15:00 17.38 31.44 72.52 2889.18 6/14/2017 16:00 17.38 31.39 72.40 2889.05 6/14/2017 17:00 17.38 31.35 72.31 2888.96 6/14/2017 18:00 17.38 31.30 72.19 2888.85 6/14/2017 19:00 17.38 31.26 72.11 2888.77 6/14/2017 20:00 17.38 31.22 72.02 2888.67 6/14/2017 21:00 17.38 31.18 71.93 2888.58 6/14/2017 22:00 17.38 31.15 71.85 2888.50 6/14/2017 23:00 17.38 31.11 71.76 2888.41 6/15/2017 0:00 17.38 31.08 71.69 2888.35 6/15/2017 1:00 17.38 31.05 71.62 2888.27 6/15/2017 2:00 17.38 31.02 71.55 2888.20 6/15/2017 3:00 17.38 31.00 71.50 2888.15 6/15/2017 4:00 17.38 30.97 71.43 2888.08 6/15/2017 5:00 17.38 30.94 71.36 2888.02 6/15/2017 6:00 17.38 30.91 71.30 2887.95 6/15/2017 7:00 17.38 30.88 71.24 2887.89 6/15/2017 8:00 17.38 30.86 71.17 2887.83 6/15/2017 9:00 17.38 30.83 71.11 2887.77 6/15/2017 10:00 17.38 30.81 71.06 2887.71 6/15/2017 11:00 17.38 30.78 71.00 2887.66 6/15/2017 12:00 17.38 30.76 70.96 2887.62 6/15/2017 13:00 17.38 30.74 70.91 2887.57 6/15/2017 14:00 17.38 30.72 70.87 2887.52 6/15/2017 15:00 17.38 30.71 70.84 2887.49 6/15/2017 16:00 17.38 30.69 70.79 2887.45 6/15/2017 17:00 17.38 30.67 70.75 2887.40 6/15/2017 18:00 17.38 30.65 70.70 2887.35 6/15/2017 19:00 17.38 30.61 70.62 2887.27 6/15/2017 20:00 17.38 30.57 70.52 2887.17 6/15/2017 21:00 17.38 30.52 70.41 2887.06 6/15/2017 22:00 17.38 30.47 70.29 2886.95 6/15/2017 23:00 17.38 30.42 70.17 2886.82 6/16/2017 0:00 17.31 30.36 70.04 2886.69 6/16/2017 1:00 17.38 30.31 69.91 2886.56 6/16/2017 2:00 17.38 30.24 69.76 2886.42 6/16/2017 3:00 17.31 30.19 69.63 2886.28 6/16/2017 4:00 17.38 30.12 69.48 2886.13 6/16/2017 5:00 17.31 30.06 69.33 2885.98 6/16/2017 6:00 17.38 29.99 69.18 2885.83 6/16/2017 7:00 17.38 29.93 69.03 2885.68 6/16/2017 8:00 17.38 29.86 68.88 2885.54 6/16/2017 9:00 17.38 29.80 68.73 2885.38 6/16/2017 10:00 17.38 29.73 68.59 2885.24 6/16/2017 11:00 17.38 29.66 68.42 2885.08 6/16/2017 12:00 17.31 29.60 68.28 2884.93 6/16/2017 13:00 17.38 29.54 68.13 2884.79 6/16/2017 14:00 17.38 29.48 67.99 2884.65 6/16/2017 15:00 17.38 29.41 67.84 2884.49 6/16/2017 16:00 17.38 29.35 67.70 2884.35 6/16/2017 17:00 17.38 29.29 67.56 2884.22 6/16/2017 18:00 17.38 29.23 67.42 2884.08 6/16/2017 19:00 17.38 29.17 67.29 2883.94 6/16/2017 20:00 17.38 29.11 67.14 2883.79 6/16/2017 21:00 17.38 29.05 67.01 2883.66 6/16/2017 22:00 17.38 28.99 66.87 2883.52 6/16/2017 23:00 17.38 28.93 66.74 2883.39 6/17/2017 0:00 17.38 28.88 66.61 2883.26 6/17/2017 1:00 17.38 28.82 66.48 2883.13 6/17/2017 2:00 17.38 28.76 66.35 2883.00 6/17/2017 3:00 17.38 28.71 66.22 2882.87 6/17/2017 4:00 17.38 28.65 66.09 2882.74 6/17/2017 5:00 17.38 28.59 65.96 2882.61 6/17/2017 6:00 17.38 28.54 65.84 2882.49 6/17/2017 7:00 17.38 28.49 65.71 2882.36 6/17/2017 8:00 17.38 28.43 65.59 2882.24 6/17/2017 9:00 17.31 28.38 65.46 2882.12 6/17/2017 10:00 17.38 28.32 65.33 2881.99 6/17/2017 11:00 17.38 28.27 65.21 2881.87 6/17/2017 12:00 17.31 28.22 65.10 2881.75 6/17/2017 13:00 17.38 28.18 64.99 2881.65 6/17/2017 14:00 17.31 28.13 64.88 2881.54 6/17/2017 15:00 17.38 28.08 64.77 2881.43 6/17/2017 16:00 17.38 28.04 64.67 2881.33 6/17/2017 17:00 17.38 27.99 64.57 2881.22 6/17/2017 18:00 17.38 27.95 64.46 2881.11 6/17/2017 19:00 17.38 27.90 64.36 2881.02 6/17/2017 20:00 17.38 27.86 64.25 2880.91 6/17/2017 21:00 17.38 27.79 64.11 2880.77 6/17/2017 22:00 17.38 27.74 63.98 2880.63 6/17/2017 23:00 17.38 27.68 63.86 2880.51 6/18/2017 0:00 17.38 27.63 63.73 2880.38 6/18/2017 1:00 17.38 27.57 63.59 2880.25 6/18/2017 2:00 17.38 27.52 63.47 2880.13 6/18/2017 3:00 17.38 27.46 63.35 2880.00 6/18/2017 4:00 17.38 27.41 63.23 2879.88 6/18/2017 5:00 17.38 27.35 63.09 2879.75 6/18/2017 6:00 17.38 27.30 62.98 2879.63 6/18/2017 7:00 17.38 27.25 62.86 2879.52 6/18/2017 8:00 17.31 27.20 62.75 2879.40 6/18/2017 9:00 17.38 27.15 62.64 2879.29 6/18/2017 10:00 17.38 27.11 62.53 2879.18 6/18/2017 11:00 17.38 27.07 62.44 2879.09 6/18/2017 12:00 17.38 27.03 62.34 2878.99 6/18/2017 13:00 17.38 26.98 62.24 2878.89 6/18/2017 14:00 17.38 26.94 62.14 2878.80 6/18/2017 15:00 17.38 26.90 62.05 2878.70 6/18/2017 16:00 17.38 26.86 61.95 2878.60 6/18/2017 17:00 17.38 26.81 61.85 2878.50 6/18/2017 18:00 17.38 26.77 61.75 2878.40 6/18/2017 19:00 17.38 26.73 61.65 2878.31 6/18/2017 20:00 17.38 26.68 61.54 2878.20 6/18/2017 21:00 17.38 26.63 61.44 2878.09 6/18/2017 22:00 17.38 26.59 61.33 2877.98 6/18/2017 23:00 17.38 26.54 61.22 2877.87 6/19/2017 0:00 17.38 26.50 61.13 2877.79 6/19/2017 1:00 17.38 26.46 61.04 2877.69 6/19/2017 2:00 17.38 26.42 60.94 2877.60 6/19/2017 3:00 17.38 26.38 60.85 2877.50 6/19/2017 4:00 17.38 26.34 60.75 2877.41 6/19/2017 5:00 17.38 26.29 60.64 2877.30 6/19/2017 6:00 17.38 26.25 60.54 2877.20 6/19/2017 7:00 17.38 26.20 60.44 2877.09 6/19/2017 8:00 17.38 26.16 60.33 2876.98 6/19/2017 9:00 17.38 26.12 60.24 2876.89 6/19/2017 10:00 17.38 26.08 60.15 2876.80 6/19/2017 11:00 17.38 26.04 60.06 2876.72 6/19/2017 12:00 17.31 26.00 59.98 2876.63 6/19/2017 13:00 17.38 25.97 59.89 2876.55 6/19/2017 14:00 17.38 25.93 59.82 2876.48 6/19/2017 15:00 17.38 25.90 59.75 2876.40 6/19/2017 16:00 17.31 25.87 59.68 2876.33 6/19/2017 17:00 17.38 25.84 59.60 2876.25 6/19/2017 18:00 17.38 25.81 59.53 2876.18 6/19/2017 19:00 17.38 25.77 59.45 2876.11 6/19/2017 20:00 17.38 25.74 59.37 2876.03 6/19/2017 21:00 17.38 25.71 59.30 2875.96 6/19/2017 22:00 17.38 25.67 59.22 2875.87 6/19/2017 23:00 17.31 25.64 59.14 2875.79 6/20/2017 0:00 17.38 25.61 59.06 2875.72 6/20/2017 1:00 17.38 25.58 59.00 2875.66 6/20/2017 2:00 17.31 25.55 58.93 2875.58 6/20/2017 3:00 17.38 25.52 58.87 2875.52 6/20/2017 4:00 17.38 25.49 58.79 2875.45 6/20/2017 5:00 17.38 25.46 58.72 2875.38 6/20/2017 6:00 17.38 25.43 58.65 2875.30 6/20/2017 7:00 17.38 25.40 58.58 2875.23 6/20/2017 8:00 17.38 25.37 58.52 2875.17 6/20/2017 9:00 17.38 25.33 58.44 2875.09 6/20/2017 10:00 17.38 25.32 58.40 2875.05 6/20/2017 11:00 17.38 25.29 58.32 2874.98 6/20/2017 12:00 17.38 25.27 58.28 2874.93 6/20/2017 13:00 17.38 25.24 58.23 2874.88 6/20/2017 14:00 17.38 25.21 58.16 2874.81 6/20/2017 15:00 17.38 25.19 58.11 2874.76 6/20/2017 16:00 17.38 25.17 58.05 2874.70 6/20/2017 17:00 17.38 25.14 57.99 2874.64 6/20/2017 18:00 17.38 25.11 57.91 2874.56 6/20/2017 19:00 17.38 25.07 57.82 2874.48 6/20/2017 20:00 17.38 25.02 57.70 2874.36 6/20/2017 21:00 17.38 24.97 57.61 2874.26 6/20/2017 22:00 17.38 24.94 57.52 2874.18 6/20/2017 23:00 17.38 24.89 57.42 2874.07 6/21/2017 0:00 17.38 24.85 57.32 2873.97 6/21/2017 1:00 17.38 24.81 57.22 2873.88 6/21/2017 2:00 17.38 24.77 57.14 2873.79 6/21/2017 3:00 17.38 24.73 57.04 2873.69 6/21/2017 4:00 17.38 24.69 56.94 2873.60 6/21/2017 5:00 17.38 24.65 56.85 2873.51 6/21/2017 6:00 17.31 24.60 56.75 2873.41 6/21/2017 7:00 17.38 24.56 56.65 2873.31 6/21/2017 8:00 17.38 24.51 56.54 2873.20 6/21/2017 9:00 17.38 24.47 56.45 2873.11 6/21/2017 10:00 17.38 24.43 56.35 2873.01 6/21/2017 11:00 17.38 24.39 56.26 2872.91 6/21/2017 12:00 17.38 24.35 56.17 2872.82 6/21/2017 13:00 17.38 24.31 56.07 2872.72 6/21/2017 14:00 17.38 24.27 55.99 2872.64 6/21/2017 15:00 17.38 24.23 55.90 2872.55 6/21/2017 16:00 17.38 24.20 55.83 2872.48 6/21/2017 17:00 17.38 24.17 55.75 2872.40 6/21/2017 18:00 17.38 24.14 55.67 2872.33 6/21/2017 19:00 17.38 24.09 55.57 2872.22 6/21/2017 20:00 17.31 24.05 55.48 2872.13 6/21/2017 21:00 17.38 24.01 55.37 2872.03 6/21/2017 22:00 17.38 23.96 55.26 2871.91 6/21/2017 23:00 17.38 23.92 55.18 2871.83 6/22/2017 0:00 17.38 23.89 55.10 2871.76 6/22/2017 1:00 17.38 23.86 55.04 2871.69 6/22/2017 2:00 17.31 23.83 54.98 2871.63 6/22/2017 3:00 17.38 23.80 54.91 2871.56 6/22/2017 4:00 17.38 23.78 54.85 2871.50 6/22/2017 5:00 17.38 23.75 54.78 2871.43 6/22/2017 6:00 17.38 23.73 54.73 2871.38 6/22/2017 7:00 17.38 23.70 54.66 2871.32 6/22/2017 8:00 17.38 23.67 54.61 2871.26 6/22/2017 9:00 17.38 23.65 54.55 2871.20 6/22/2017 10:00 17.38 23.63 54.50 2871.15 6/22/2017 11:00 17.38 23.60 54.44 2871.10 6/22/2017 12:00 17.38 23.58 54.39 2871.05 6/22/2017 13:00 17.38 23.56 54.34 2871.00 6/22/2017 14:00 17.38 23.54 54.29 2870.94 6/22/2017 15:00 17.38 23.52 54.24 2870.90 6/22/2017 16:00 17.31 23.49 54.18 2870.83 6/22/2017 17:00 17.38 23.46 54.12 2870.77 6/22/2017 18:00 17.38 23.43 54.04 2870.69 6/22/2017 19:00 17.31 23.39 53.95 2870.60 6/22/2017 20:00 17.38 23.34 53.84 2870.50 6/22/2017 21:00 17.38 23.31 53.76 2870.41 6/22/2017 22:00 17.38 23.26 53.66 2870.32 6/22/2017 23:00 17.38 23.22 53.56 2870.21 6/23/2017 0:00 17.38 23.18 53.48 2870.13 6/23/2017 1:00 17.38 23.15 53.39 2870.04 6/23/2017 2:00 17.31 23.10 53.29 2869.95 6/23/2017 3:00 17.38 23.06 53.19 2869.85 6/23/2017 4:00 17.38 23.04 53.14 2869.79 6/23/2017 5:00 17.38 22.99 53.03 2869.68 6/23/2017 6:00 17.38 22.94 52.92 2869.57 6/23/2017 7:00 17.38 22.90 52.82 2869.47 6/23/2017 8:00 17.38 22.84 52.69 2869.35 6/23/2017 9:00 17.31 22.80 52.59 2869.24 6/23/2017 10:00 17.38 22.80 52.59 2869.24 6/23/2017 11:00 17.38 23.01 53.07 2869.73 6/23/2017 12:00 17.38 23.30 53.74 2870.39 6/23/2017 13:00 17.38 23.57 54.37 2871.02 6/23/2017 14:00 17.38 23.83 54.96 2871.62 6/23/2017 15:00 17.38 24.07 55.51 2872.17 6/23/2017 16:00 17.38 24.29 56.03 2872.68 6/23/2017 17:00 17.38 24.50 56.51 2873.17 6/23/2017 18:00 17.38 24.70 56.98 2873.63 6/23/2017 19:00 17.38 24.89 57.41 2874.06 6/23/2017 20:00 17.38 25.06 57.80 2874.45 6/23/2017 21:00 17.38 25.22 58.18 2874.83 6/23/2017 22:00 17.38 25.39 58.55 2875.21 6/23/2017 23:00 17.31 25.53 58.90 2875.55 6/24/2017 0:00 17.38 25.69 59.25 2875.90 6/24/2017 1:00 17.38 25.83 59.59 2876.24 6/24/2017 2:00 17.38 25.98 59.92 2876.57 6/24/2017 3:00 17.38 26.11 60.24 2876.89 6/24/2017 4:00 17.38 26.25 60.54 2877.19 6/24/2017 5:00 17.38 26.37 60.84 2877.49 6/24/2017 6:00 17.38 26.49 61.11 2877.76 6/24/2017 7:00 17.38 26.61 61.37 2878.03 6/24/2017 8:00 17.38 26.71 61.62 2878.27 6/24/2017 9:00 17.38 26.82 61.86 2878.51 6/24/2017 10:00 17.38 26.91 62.08 2878.74 6/24/2017 11:00 17.38 27.01 62.31 2878.96 6/24/2017 12:00 17.31 27.11 62.52 2879.18 6/24/2017 13:00 17.38 27.19 62.73 2879.38 6/24/2017 14:00 17.38 27.28 62.93 2879.59 6/24/2017 15:00 17.38 27.36 63.12 2879.77 6/24/2017 16:00 17.38 27.45 63.33 2879.98 6/24/2017 17:00 17.38 27.53 63.50 2880.16 6/24/2017 18:00 17.38 27.61 63.68 2880.33 6/24/2017 19:00 17.38 27.68 63.84 2880.49 6/24/2017 20:00 17.38 27.74 63.98 2880.64 6/24/2017 21:00 17.38 27.79 64.10 2880.76 6/24/2017 22:00 17.38 27.84 64.23 2880.88 6/24/2017 23:00 17.38 27.89 64.34 2881.00 6/25/2017 0:00 17.38 27.95 64.46 2881.11 6/25/2017 1:00 17.38 27.99 64.57 2881.22 6/25/2017 2:00 17.38 28.04 64.68 2881.33 6/25/2017 3:00 17.38 28.08 64.78 2881.43 6/25/2017 4:00 17.38 28.13 64.88 2881.54 6/25/2017 5:00 17.38 28.17 64.97 2881.63 6/25/2017 6:00 17.38 28.21 65.06 2881.71 6/25/2017 7:00 17.38 28.24 65.14 2881.79 6/25/2017 8:00 17.38 28.27 65.21 2881.86 6/25/2017 9:00 17.38 28.31 65.29 2881.95 6/25/2017 10:00 17.38 28.34 65.36 2882.02 6/25/2017 11:00 17.38 28.37 65.44 2882.10 6/25/2017 12:00 17.38 28.40 65.51 2882.17 6/25/2017 13:00 17.38 28.43 65.58 2882.23 6/25/2017 14:00 17.31 28.46 65.65 2882.31 6/25/2017 15:00 17.38 28.49 65.73 2882.38 6/25/2017 16:00 17.38 28.53 65.80 2882.45 6/25/2017 17:00 17.38 28.56 65.88 2882.53 6/25/2017 18:00 17.38 28.58 65.93 2882.59 6/25/2017 19:00 17.38 28.61 65.98 2882.64 6/25/2017 20:00 17.38 28.63 66.04 2882.70 6/25/2017 21:00 17.38 28.65 66.08 2882.74 6/25/2017 22:00 17.38 28.67 66.14 2882.79 6/25/2017 23:00 17.38 28.68 66.16 2882.81 6/26/2017 0:00 17.31 28.70 66.19 2882.85 6/26/2017 1:00 17.38 28.71 66.23 2882.88 6/26/2017 2:00 17.31 28.73 66.28 2882.93 6/26/2017 3:00 17.38 28.75 66.31 2882.97 6/26/2017 4:00 17.38 28.77 66.36 2883.01 6/26/2017 5:00 17.38 28.78 66.39 2883.04 6/26/2017 6:00 17.38 28.80 66.44 2883.09 6/26/2017 7:00 17.38 28.82 66.47 2883.12 6/26/2017 8:00 17.38 28.83 66.50 2883.16 6/26/2017 9:00 17.38 28.84 66.53 2883.19 6/26/2017 10:00 17.38 28.86 66.58 2883.23 6/26/2017 11:00 17.38 28.88 66.61 2883.27 6/26/2017 12:00 17.38 28.89 66.65 2883.30 6/26/2017 13:00 17.31 28.91 66.68 2883.34 6/26/2017 14:00 17.38 28.93 66.73 2883.38 6/26/2017 15:00 17.38 28.95 66.78 2883.43 6/26/2017 16:00 17.38 28.97 66.82 2883.47 6/26/2017 17:00 17.38 28.99 66.87 2883.52 6/26/2017 18:00 17.38 29.01 66.91 2883.57 6/26/2017 19:00 17.38 29.02 66.95 2883.60 6/26/2017 20:00 17.38 29.04 66.99 2883.64 6/26/2017 21:00 17.38 29.05 67.01 2883.67 6/26/2017 22:00 17.38 29.07 67.05 2883.70 6/26/2017 23:00 17.38 29.08 67.07 2883.73 6/27/2017 0:00 17.31 29.09 67.09 2883.74 6/27/2017 1:00 17.38 29.10 67.13 2883.78 6/27/2017 2:00 17.38 29.11 67.16 2883.81 6/27/2017 3:00 17.31 29.13 67.19 2883.84 6/27/2017 4:00 17.38 29.14 67.22 2883.87 6/27/2017 5:00 17.38 29.15 67.23 2883.88 6/27/2017 6:00 17.38 29.16 67.26 2883.91 6/27/2017 7:00 17.38 29.16 67.27 2883.92 6/27/2017 8:00 17.38 29.18 67.30 2883.95 6/27/2017 9:00 17.38 29.18 67.31 2883.96 6/27/2017 10:00 17.38 29.19 67.34 2883.99 6/27/2017 11:00 17.31 29.20 67.36 2884.02 6/27/2017 12:00 17.38 29.21 67.38 2884.03 6/27/2017 13:00 17.38 29.22 67.40 2884.06 6/27/2017 14:00 17.31 29.23 67.42 2884.08 6/27/2017 15:00 17.31 29.24 67.45 2884.11 6/27/2017 16:00 17.38 29.26 67.49 2884.14 6/27/2017 17:00 17.38 29.27 67.50 2884.16 6/27/2017 18:00 17.38 29.28 67.53 2884.18 6/27/2017 19:00 17.38 29.28 67.55 2884.20 6/27/2017 20:00 17.38 29.29 67.56 2884.22 6/27/2017 21:00 17.38 29.30 67.58 2884.24 6/27/2017 22:00 17.38 29.30 67.59 2884.25 6/27/2017 23:00 17.38 29.31 67.60 2884.25 6/28/2017 0:00 17.38 29.31 67.61 2884.26 6/28/2017 1:00 17.38 29.31 67.62 2884.27 6/28/2017 2:00 17.38 29.32 67.63 2884.28 6/28/2017 3:00 17.38 29.32 67.64 2884.29 6/28/2017 4:00 17.38 29.33 67.65 2884.30 6/28/2017 5:00 17.31 29.33 67.65 2884.30 6/28/2017 6:00 17.38 29.33 67.64 2884.30 6/28/2017 7:00 17.38 29.32 67.64 2884.29 6/28/2017 8:00 17.31 29.33 67.65 2884.30 6/28/2017 9:00 17.38 29.33 67.65 2884.30 6/28/2017 10:00 17.38 29.33 67.64 2884.30 6/28/2017 11:00 17.31 29.33 67.64 2884.30 6/28/2017 12:00 17.38 29.32 67.63 2884.29 6/28/2017 13:00 17.38 29.32 67.64 2884.29 6/28/2017 14:00 17.38 29.33 67.65 2884.30 6/28/2017 15:00 17.38 29.33 67.65 2884.30 6/28/2017 16:00 17.38 29.33 67.65 2884.31 6/28/2017 17:00 17.38 29.33 67.66 2884.32 6/28/2017 18:00 17.38 29.34 67.67 2884.33 6/28/2017 19:00 17.31 29.34 67.68 2884.34 6/28/2017 20:00 17.38 29.34 67.68 2884.34 6/28/2017 21:00 17.38 29.35 67.69 2884.34 6/28/2017 22:00 17.38 29.34 67.69 2884.34 6/28/2017 23:00 17.38 29.34 67.68 2884.34 6/29/2017 0:00 17.31 29.34 67.69 2884.34 6/29/2017 1:00 17.38 29.34 67.69 2884.34 6/29/2017 2:00 17.38 29.34 67.67 2884.32 6/29/2017 3:00 17.38 29.34 67.67 2884.33 6/29/2017 4:00 17.31 29.34 67.67 2884.32 6/29/2017 5:00 17.38 29.33 67.65 2884.30 6/29/2017 6:00 17.38 29.32 67.63 2884.29 6/29/2017 7:00 17.38 29.31 67.61 2884.26 6/29/2017 8:00 17.38 29.30 67.59 2884.25 6/29/2017 9:00 17.31 29.30 67.58 2884.23 6/29/2017 10:00 17.38 29.29 67.56 2884.21 6/29/2017 11:00 17.38 29.28 67.53 2884.19 6/29/2017 12:00 17.38 29.27 67.53 2884.18 6/29/2017 13:00 17.38 29.27 67.52 2884.17 6/29/2017 14:00 17.38 29.26 67.50 2884.16 6/29/2017 15:00 17.38 29.26 67.49 2884.14 6/29/2017 16:00 17.38 29.26 67.48 2884.14 6/29/2017 17:00 17.38 29.25 67.48 2884.13 6/29/2017 18:00 17.38 29.25 67.48 2884.13 6/29/2017 19:00 17.38 29.25 67.48 2884.13 6/29/2017 20:00 17.38 29.25 67.48 2884.13 6/29/2017 21:00 17.38 29.25 67.47 2884.12 6/29/2017 22:00 17.38 29.25 67.47 2884.12 6/29/2017 23:00 17.38 29.26 67.50 2884.15 6/30/2017 0:00 17.38 29.27 67.52 2884.17 6/30/2017 1:00 17.38 29.27 67.52 2884.17 6/30/2017 2:00 17.38 29.28 67.54 2884.19 6/30/2017 3:00 17.38 29.29 67.57 2884.23 6/30/2017 4:00 17.31 29.30 67.59 2884.24 6/30/2017 5:00 17.38 29.31 67.61 2884.26 6/30/2017 6:00 17.38 29.32 67.63 2884.28 6/30/2017 7:00 17.31 29.33 67.65 2884.30 6/30/2017 8:00 17.31 29.34 67.68 2884.34 6/30/2017 9:00 17.38 29.36 67.71 2884.37 6/30/2017 10:00 17.38 29.38 67.76 2884.41 6/30/2017 11:00 17.31 29.40 67.81 2884.47 6/30/2017 12:00 17.31 29.42 67.85 2884.50 6/30/2017 13:00 17.38 29.44 67.90 2884.55 6/30/2017 14:00 17.38 29.46 67.95 2884.61 6/30/2017 15:00 17.38 29.48 68.00 2884.66 6/30/2017 16:00 17.38 29.50 68.05 2884.71 6/30/2017 17:00 17.38 29.53 68.11 2884.77 6/30/2017 18:00 17.38 29.55 68.16 2884.82 6/30/2017 19:00 17.38 29.57 68.21 2884.86 6/30/2017 20:00 17.38 29.60 68.27 2884.92 6/30/2017 21:00 17.38 29.62 68.32 2884.98 6/30/2017 22:00 17.31 29.63 68.36 2885.01 6/30/2017 23:00 17.38 29.66 68.42 2885.07 7/1/2017 0:00 17.38 29.68 68.47 2885.12 7/1/2017 1:00 17.38 29.70 68.51 2885.16 7/1/2017 2:00 17.38 29.72 68.56 2885.21 7/1/2017 3:00 17.38 29.74 68.61 2885.26 7/1/2017 4:00 17.31 29.76 68.65 2885.31 7/1/2017 5:00 17.38 29.78 68.69 2885.34 7/1/2017 6:00 17.38 29.80 68.73 2885.39 7/1/2017 7:00 17.31 29.81 68.77 2885.43 7/1/2017 8:00 17.31 29.83 68.81 2885.47 7/1/2017 9:00 17.38 29.85 68.86 2885.51 7/1/2017 10:00 17.38 29.87 68.90 2885.55 7/1/2017 11:00 17.31 29.89 68.94 2885.59 7/1/2017 12:00 17.38 29.91 68.98 2885.64 7/1/2017 13:00 17.31 29.93 69.04 2885.69 7/1/2017 14:00 17.31 29.95 69.08 2885.74 7/1/2017 15:00 17.38 29.97 69.14 2885.79 7/1/2017 16:00 17.38 29.99 69.19 2885.84 7/1/2017 17:00 17.38 30.01 69.23 2885.88 7/1/2017 18:00 17.38 30.03 69.27 2885.92 7/1/2017 19:00 17.38 30.05 69.31 2885.96 7/1/2017 20:00 17.38 30.06 69.35 2886.00 7/1/2017 21:00 17.31 30.08 69.38 2886.04 7/1/2017 22:00 17.31 30.08 69.39 2886.05 7/1/2017 23:00 17.38 30.10 69.42 2886.08 7/2/2017 0:00 17.31 30.10 69.43 2886.08 7/2/2017 1:00 17.38 30.10 69.43 2886.09 7/2/2017 2:00 17.31 30.10 69.42 2886.08 7/2/2017 3:00 17.31 30.09 69.41 2886.06 7/2/2017 4:00 17.38 30.08 69.38 2886.03 7/2/2017 5:00 17.38 30.05 69.32 2885.98 7/2/2017 6:00 17.38 30.03 69.27 2885.93 7/2/2017 7:00 17.31 30.01 69.23 2885.88 7/2/2017 8:00 17.38 29.98 69.15 2885.81 7/2/2017 9:00 17.38 29.96 69.10 2885.75 7/2/2017 10:00 17.31 29.93 69.04 2885.69 7/2/2017 11:00 17.31 29.90 68.98 2885.63 7/2/2017 12:00 17.31 29.88 68.92 2885.57 7/2/2017 13:00 17.31 29.85 68.85 2885.51 7/2/2017 14:00 17.31 29.82 68.79 2885.45 7/2/2017 15:00 17.38 29.79 68.72 2885.38 7/2/2017 16:00 17.38 29.77 68.66 2885.32 7/2/2017 17:00 17.38 29.74 68.60 2885.25 7/2/2017 18:00 17.31 29.71 68.53 2885.18 7/2/2017 19:00 17.38 29.67 68.44 2885.10 7/2/2017 20:00 17.38 29.64 68.36 2885.02 7/2/2017 21:00 17.31 29.60 68.28 2884.94 7/2/2017 22:00 17.38 29.57 68.20 2884.86 7/2/2017 23:00 17.38 29.53 68.13 2884.78 7/3/2017 0:00 17.31 29.50 68.05 2884.71 7/3/2017 1:00 17.38 29.47 67.98 2884.64 7/3/2017 2:00 17.31 29.44 67.91 2884.56 7/3/2017 3:00 17.31 29.40 67.82 2884.48 7/3/2017 4:00 17.31 29.36 67.73 2884.38 7/3/2017 5:00 17.38 29.32 67.63 2884.29 7/3/2017 6:00 17.38 29.29 67.56 2884.22 7/3/2017 7:00 17.31 29.26 67.49 2884.14 7/3/2017 8:00 17.31 29.23 67.41 2884.07 7/3/2017 9:00 17.38 29.20 67.35 2884.00 7/3/2017 10:00 17.38 29.17 67.28 2883.93 7/3/2017 11:00 17.38 29.14 67.22 2883.87 7/3/2017 12:00 17.38 29.11 67.16 2883.81 7/3/2017 13:00 17.38 29.09 67.10 2883.75 7/3/2017 14:00 17.38 29.06 67.04 2883.69 7/3/2017 15:00 17.38 29.04 66.98 2883.64 7/3/2017 16:00 17.31 29.02 66.94 2883.59 7/3/2017 17:00 17.38 29.00 66.88 2883.54 7/3/2017 18:00 17.38 28.86 66.58 2883.23 7/3/2017 19:00 17.38 28.50 65.75 2882.40 7/3/2017 20:00 17.38 28.08 64.77 2881.42 7/3/2017 21:00 17.31 27.66 63.80 2880.46 7/3/2017 22:00 17.31 27.27 62.89 2879.55 7/3/2017 23:00 17.38 26.89 62.04 2878.69 7/4/2017 0:00 17.31 26.54 61.23 2877.88 7/4/2017 1:00 17.31 26.23 60.49 2877.15 7/4/2017 2:00 17.31 25.93 59.81 2876.47 7/4/2017 3:00 17.31 25.65 59.16 2875.82 7/4/2017 4:00 17.38 25.38 58.54 2875.19 7/4/2017 5:00 17.31 25.13 57.97 2874.63 7/4/2017 6:00 17.38 24.89 57.41 2874.06 7/4/2017 7:00 17.38 24.67 56.90 2873.55 7/4/2017 8:00 17.31 24.45 56.39 2873.05 7/4/2017 9:00 17.38 24.25 55.93 2872.58 7/4/2017 10:00 17.38 24.06 55.49 2872.14 7/4/2017 11:00 17.38 23.87 55.06 2871.72 7/4/2017 12:00 17.38 23.70 54.67 2871.33 7/4/2017 13:00 17.38 23.53 54.28 2870.93 7/4/2017 14:00 17.38 23.38 53.92 2870.58 7/4/2017 15:00 17.38 23.23 53.58 2870.24 7/4/2017 16:00 17.38 23.09 53.25 2869.90 7/4/2017 17:00 17.38 22.95 52.94 2869.60 7/4/2017 18:00 17.38 22.82 52.64 2869.29 7/4/2017 19:00 17.31 22.69 52.33 2868.99 7/4/2017 20:00 17.38 22.56 52.04 2868.69 7/4/2017 21:00 17.38 22.44 51.75 2868.41 7/4/2017 22:00 17.38 22.31 51.47 2868.13 7/4/2017 23:00 17.38 22.20 51.21 2867.87 7/5/2017 0:00 17.38 22.09 50.96 2867.62 7/5/2017 1:00 17.38 21.99 50.72 2867.37 7/5/2017 2:00 17.38 21.89 50.49 2867.14 7/5/2017 3:00 17.38 21.79 50.26 2866.91 7/5/2017 4:00 17.38 21.69 50.04 2866.69 7/5/2017 5:00 17.38 21.60 49.82 2866.48 7/5/2017 6:00 17.31 21.51 49.61 2866.26 7/5/2017 7:00 17.31 21.42 49.40 2866.05 7/5/2017 8:00 17.31 21.33 49.19 2865.85 7/5/2017 9:00 17.38 21.24 49.00 2865.66 7/5/2017 10:00 17.38 21.16 48.81 2865.47 7/5/2017 11:00 17.31 21.09 48.64 2865.29 7/5/2017 12:00 17.38 21.01 48.47 2865.12 7/5/2017 13:00 17.31 20.94 48.30 2864.96 7/5/2017 14:00 17.38 20.88 48.16 2864.81 7/5/2017 15:00 17.38 20.81 48.01 2864.66 7/5/2017 16:00 17.38 20.75 47.86 2864.51 7/5/2017 17:00 17.38 20.69 47.72 2864.37 7/5/2017 18:00 17.31 20.62 47.56 2864.22 7/5/2017 19:00 17.31 20.56 47.43 2864.08 7/5/2017 20:00 17.31 20.50 47.28 2863.93 7/5/2017 21:00 17.38 20.43 47.13 2863.79 7/5/2017 22:00 17.31 20.38 47.00 2863.65 7/5/2017 23:00 17.38 20.31 46.85 2863.50 7/6/2017 0:00 17.31 20.26 46.72 2863.38 7/6/2017 1:00 17.38 20.20 46.59 2863.24 7/6/2017 2:00 17.38 20.14 46.46 2863.12 7/6/2017 3:00 17.38 20.09 46.35 2863.00 7/6/2017 4:00 17.38 20.04 46.22 2862.88 7/6/2017 5:00 17.38 19.98 46.09 2862.74 7/6/2017 6:00 17.31 19.93 45.98 2862.63 7/6/2017 7:00 17.38 19.88 45.86 2862.51 7/6/2017 8:00 17.38 19.83 45.73 2862.38 7/6/2017 9:00 17.31 19.77 45.61 2862.26 7/6/2017 10:00 17.38 19.72 45.49 2862.14 7/6/2017 11:00 17.31 19.67 45.38 2862.03 7/6/2017 12:00 17.38 19.63 45.28 2861.93 7/6/2017 13:00 17.38 19.59 45.18 2861.83 7/6/2017 14:00 17.38 19.55 45.08 2861.74 7/6/2017 15:00 17.38 19.50 44.99 2861.64 7/6/2017 16:00 17.38 19.47 44.90 2861.55 7/6/2017 17:00 17.38 19.43 44.81 2861.47 7/6/2017 18:00 17.31 19.39 44.74 2861.39 7/6/2017 19:00 17.38 19.35 44.63 2861.29 7/6/2017 20:00 17.31 19.31 44.54 2861.19 7/6/2017 21:00 17.38 19.26 44.43 2861.08 7/6/2017 22:00 17.31 19.22 44.33 2860.99 7/6/2017 23:00 17.31 19.18 44.23 2860.88 7/7/2017 0:00 17.38 19.13 44.13 2860.79 7/7/2017 1:00 17.38 19.09 44.04 2860.70 7/7/2017 2:00 17.38 19.06 43.96 2860.61 7/7/2017 3:00 17.38 19.03 43.88 2860.54 7/7/2017 4:00 17.38 18.99 43.81 2860.46 7/7/2017 5:00 17.38 18.96 43.73 2860.38 7/7/2017 6:00 17.31 18.92 43.64 2860.30 7/7/2017 7:00 17.31 18.89 43.56 2860.22 7/7/2017 8:00 17.38 18.85 43.47 2860.13 7/7/2017 9:00 17.38 18.81 43.39 2860.04 7/7/2017 10:00 17.38 18.78 43.31 2859.96 7/7/2017 11:00 17.38 18.74 43.23 2859.88 7/7/2017 12:00 17.38 18.71 43.17 2859.82 7/7/2017 13:00 17.38 18.69 43.11 2859.76 7/7/2017 14:00 17.31 18.66 43.04 2859.69 7/7/2017 15:00 17.38 18.63 42.98 2859.63 7/7/2017 16:00 17.38 18.61 42.93 2859.58 7/7/2017 17:00 17.38 18.65 43.01 2859.67 7/7/2017 18:00 17.38 18.89 43.57 2860.22 7/7/2017 19:00 17.38 19.17 44.22 2860.87 7/7/2017 20:00 17.38 19.40 44.75 2861.41 7/7/2017 21:00 17.38 19.40 44.75 2861.40 7/7/2017 22:00 17.38 19.28 44.48 2861.13 7/7/2017 23:00 17.38 19.15 44.17 2860.82 7/8/2017 0:00 17.38 19.06 43.97 2860.62 7/8/2017 1:00 17.38 18.97 43.76 2860.42 7/8/2017 2:00 17.38 18.90 43.59 2860.25 7/8/2017 3:00 17.38 18.83 43.43 2860.08 7/8/2017 4:00 17.38 18.77 43.30 2859.95 7/8/2017 5:00 17.38 18.71 43.16 2859.82 7/8/2017 6:00 17.31 18.66 43.04 2859.70 7/8/2017 7:00 17.38 18.61 42.92 2859.57 7/8/2017 8:00 17.38 18.57 42.84 2859.50 7/8/2017 9:00 17.31 18.75 43.24 2859.89 7/8/2017 10:00 17.38 19.01 43.86 2860.51 7/8/2017 11:00 17.31 19.28 44.46 2861.12 7/8/2017 12:00 17.38 19.51 45.01 2861.67 7/8/2017 13:00 17.38 19.74 45.53 2862.18 7/8/2017 14:00 17.38 19.94 46.00 2862.65 7/8/2017 15:00 17.38 20.14 46.46 2863.11 7/8/2017 16:00 17.38 20.33 46.90 2863.56 7/8/2017 17:00 17.38 20.52 47.34 2863.99 7/8/2017 18:00 17.38 20.70 47.75 2864.41 7/8/2017 19:00 17.38 20.87 48.15 2864.80 7/8/2017 20:00 17.38 21.04 48.53 2865.18 7/8/2017 21:00 17.38 21.19 48.89 2865.54 7/8/2017 22:00 17.38 21.34 49.23 2865.88 7/8/2017 23:00 17.38 21.49 49.57 2866.22 7/9/2017 0:00 17.31 21.63 49.90 2866.55 7/9/2017 1:00 17.38 21.78 50.23 2866.88 7/9/2017 2:00 17.38 21.92 50.55 2867.20 7/9/2017 3:00 17.38 22.05 50.87 2867.53 7/9/2017 4:00 17.31 22.19 51.18 2867.83 7/9/2017 5:00 17.38 22.32 51.48 2868.13 7/9/2017 6:00 17.38 22.44 51.77 2868.42 7/9/2017 7:00 17.38 22.56 52.04 2868.70 7/9/2017 8:00 17.38 22.68 52.32 2868.98 7/9/2017 9:00 17.38 22.80 52.58 2869.23 7/9/2017 10:00 17.31 22.91 52.84 2869.49 7/9/2017 11:00 17.38 23.02 53.10 2869.75 7/9/2017 12:00 17.38 23.13 53.35 2870.00 7/9/2017 13:00 17.31 23.23 53.59 2870.24 7/9/2017 14:00 17.38 23.34 53.84 2870.49 7/9/2017 15:00 17.38 23.45 54.08 2870.74 7/9/2017 16:00 17.38 23.55 54.33 2870.99 7/9/2017 17:00 17.38 23.66 54.57 2871.23 7/9/2017 18:00 17.38 23.77 54.82 2871.47 7/9/2017 19:00 17.38 23.87 55.05 2871.71 7/9/2017 20:00 17.31 23.97 55.28 2871.93 7/9/2017 21:00 17.38 24.06 55.50 2872.15 7/9/2017 22:00 17.38 24.15 55.71 2872.36 7/9/2017 23:00 17.31 24.24 55.92 2872.58 7/10/2017 0:00 17.38 24.34 56.14 2872.80 7/10/2017 1:00 17.38 24.43 56.35 2873.01 7/10/2017 2:00 17.38 24.52 56.56 2873.22 7/10/2017 3:00 17.38 24.62 56.78 2873.43 7/10/2017 4:00 17.31 24.71 56.99 2873.65 7/10/2017 5:00 17.38 24.79 57.19 2873.84 7/10/2017 6:00 17.38 24.88 57.39 2874.04 7/10/2017 7:00 17.31 24.96 57.58 2874.23 7/10/2017 8:00 17.38 25.04 57.76 2874.42 7/10/2017 9:00 17.38 25.08 57.84 2874.50 7/10/2017 10:00 17.38 24.88 57.39 2874.04 7/10/2017 11:00 17.38 24.59 56.72 2873.37 7/10/2017 12:00 17.38 24.30 56.06 2872.71 7/10/2017 13:00 17.31 24.04 55.45 2872.10 7/10/2017 14:00 18.25 2872.15 7/10/2017 15:00 18.25 2871.66 7/10/2017 16:00 18.25 2871.15 7/10/2017 17:00 18.25 2871.00 7/10/2017 18:00 18.25 2871.28 7/10/2017 19:00 18.25 2871.68 7/10/2017 20:00 18.25 2872.02 7/10/2017 21:00 18.25 2872.35 7/10/2017 22:00 18.25 2872.64 7/10/2017 23:00 18.25 2872.89 7/11/2017 0:00 18.25 2873.11 7/11/2017 1:00 18.25 2873.31 7/11/2017 2:00 18.25 2873.50 7/11/2017 3:00 18.25 2873.67 7/11/2017 4:00 18.25 2873.84 7/11/2017 5:00 18.25 2873.99 7/11/2017 6:00 18.25 2874.13 7/11/2017 7:00 18.25 2874.24 7/11/2017 8:00 18.25 2874.35 7/11/2017 9:00 18.25 2874.45 7/11/2017 10:00 18.25 2874.30 7/11/2017 11:00 18.25 2873.63 7/11/2017 12:00 18.25 2872.88 7/11/2017 13:00 18.25 2872.14 7/11/2017 14:00 18.25 2871.46 7/11/2017 15:00 18.25 2870.83 7/11/2017 16:00 18.25 2870.25 7/11/2017 17:00 18.25 2869.71 7/11/2017 18:00 18.25 2869.21 7/11/2017 19:00 18.25 2868.73 7/11/2017 20:00 18.25 2868.28 7/11/2017 21:00 18.25 2867.85 7/11/2017 22:00 18.25 2867.43 7/11/2017 23:00 18.25 2867.04 7/12/2017 0:00 18.25 2866.65 7/12/2017 1:00 18.25 2866.28 7/12/2017 2:00 18.25 2865.94 7/12/2017 3:00 18.25 2865.61 7/12/2017 4:00 18.25 2865.29 7/12/2017 5:00 18.25 2865.00 7/12/2017 6:00 18.25 2864.71 7/12/2017 7:00 18.25 2864.43 7/12/2017 8:00 18.25 2864.15 7/12/2017 9:00 18.25 2863.88 7/12/2017 10:00 18.25 2863.62 7/12/2017 11:00 18.25 2863.38 7/12/2017 12:00 18.19 2863.14 7/12/2017 13:00 18.25 2862.90 7/12/2017 14:00 18.25 2862.68 7/12/2017 15:00 18.25 2862.46 7/12/2017 16:00 18.25 2862.26 7/12/2017 17:00 18.25 2862.06 7/12/2017 18:00 18.25 2861.88 7/12/2017 19:00 18.25 2861.70 7/12/2017 20:00 18.25 2861.52 7/12/2017 21:00 18.25 2861.34 7/12/2017 22:00 18.25 2861.16 7/12/2017 23:00 18.25 2860.97 7/13/2017 0:00 18.25 2860.77 7/13/2017 1:00 18.25 2860.59 7/13/2017 2:00 18.25 2860.43 7/13/2017 3:00 18.25 2860.27 7/13/2017 4:00 18.25 2860.11 7/13/2017 5:00 18.25 2859.96 7/13/2017 6:00 18.25 2859.82 7/13/2017 7:00 18.25 2859.68 7/13/2017 8:00 18.25 2859.54 7/13/2017 9:00 18.25 2859.40 7/13/2017 10:00 18.25 2859.26 7/13/2017 11:00 18.25 2859.13 7/13/2017 12:00 18.25 2858.99 7/13/2017 13:00 18.25 2858.86 7/13/2017 14:00 18.25 2858.75 7/13/2017 15:00 18.25 2858.64 7/13/2017 16:00 18.25 2858.53 7/13/2017 17:00 18.25 2858.44 7/13/2017 18:00 18.25 2858.62 7/13/2017 19:00 18.25 2859.19 7/13/2017 20:00 18.25 2859.77 7/13/2017 21:00 18.25 2860.30 7/13/2017 22:00 18.25 2860.76 7/13/2017 23:00 18.25 2860.95 7/14/2017 0:00 18.25 2860.65 7/14/2017 1:00 18.25 2860.28 7/14/2017 2:00 18.25 2859.95 7/14/2017 3:00 18.25 2859.66 7/14/2017 4:00 18.25 2859.40 7/14/2017 5:00 18.25 2859.18 7/14/2017 6:00 18.25 2858.97 7/14/2017 7:00 18.25 2858.78 7/14/2017 8:00 18.25 2858.60 7/14/2017 9:00 18.25 2858.43 7/14/2017 10:00 18.25 2858.27 7/14/2017 11:00 18.25 2858.12 7/14/2017 12:00 18.25 2857.98 7/14/2017 13:00 18.25 2857.85 7/14/2017 14:00 18.25 2857.73 7/14/2017 15:00 18.25 2857.67 7/14/2017 16:00 18.25 2858.08 7/14/2017 17:00 18.25 2858.62 7/14/2017 18:00 18.25 2859.19 7/14/2017 19:00 18.25 2859.72 7/14/2017 20:00 18.25 2860.20 7/14/2017 21:00 18.25 2860.63 7/14/2017 22:00 18.25 2861.02 7/14/2017 23:00 18.25 2861.39 7/15/2017 0:00 18.25 2861.75 7/15/2017 1:00 18.25 2862.11 7/15/2017 2:00 18.25 2862.45 7/15/2017 3:00 18.25 2862.76 7/15/2017 4:00 18.25 2863.08 7/15/2017 5:00 18.25 2863.39 7/15/2017 6:00 18.25 2863.70 7/15/2017 7:00 18.25 2863.98 7/15/2017 8:00 18.25 2864.26 7/15/2017 9:00 18.25 2864.55 7/15/2017 10:00 18.25 2864.80 7/15/2017 11:00 18.25 2865.06 7/15/2017 12:00 18.25 2865.32 7/15/2017 13:00 18.25 2865.56 7/15/2017 14:00 18.25 2865.82 7/15/2017 15:00 18.25 2866.08 7/15/2017 16:00 18.25 2866.32 7/15/2017 17:00 18.25 2866.57 7/15/2017 18:00 18.25 2866.81 7/15/2017 19:00 18.25 2867.04 7/15/2017 20:00 18.25 2867.27 7/15/2017 21:00 18.25 2867.48 7/15/2017 22:00 18.25 2867.69 7/15/2017 23:00 18.25 2867.89 7/16/2017 0:00 18.25 2868.08 7/16/2017 1:00 18.25 2868.29 7/16/2017 2:00 18.25 2868.48 7/16/2017 3:00 18.25 2868.67 7/16/2017 4:00 18.25 2868.85 7/16/2017 5:00 18.25 2869.01 7/16/2017 6:00 18.25 2869.20 7/16/2017 7:00 18.25 2869.36 7/16/2017 8:00 18.25 2869.52 7/16/2017 9:00 18.25 2869.68 7/16/2017 10:00 18.25 2869.84 7/16/2017 11:00 18.25 2869.99 7/16/2017 12:00 18.25 2870.14 7/16/2017 13:00 18.25 2870.28 7/16/2017 14:00 18.25 2870.43 7/16/2017 15:00 18.25 2870.58 7/16/2017 16:00 18.25 2870.72 7/16/2017 17:00 18.25 2870.86 7/16/2017 18:00 18.25 2870.99 7/16/2017 19:00 18.25 2871.11 7/16/2017 20:00 18.25 2871.23 7/16/2017 21:00 18.25 2871.36 7/16/2017 22:00 18.25 2871.46 7/16/2017 23:00 18.25 2871.57 7/17/2017 0:00 18.25 2871.66 7/17/2017 1:00 18.25 2871.76 7/17/2017 2:00 18.25 2871.86 7/17/2017 3:00 18.25 2871.95 7/17/2017 4:00 18.19 2872.06 7/17/2017 5:00 18.25 2872.15 7/17/2017 6:00 18.25 2872.23 7/17/2017 7:00 18.25 2872.32 7/17/2017 8:00 18.25 2872.40 7/17/2017 9:00 18.19 2872.47 7/17/2017 10:00 18.25 2872.55 7/17/2017 11:00 18.25 2872.50 7/17/2017 12:00 18.25 2871.91 7/17/2017 13:00 18.25 2871.14 7/17/2017 14:00 18.25 2870.40 7/17/2017 15:00 18.25 2869.72 7/17/2017 16:00 18.19 2869.08 7/17/2017 17:00 18.25 2868.51 7/17/2017 18:00 18.25 2867.95 7/17/2017 19:00 18.25 2867.44 7/17/2017 20:00 18.25 2866.96 7/17/2017 21:00 18.25 2866.50 7/17/2017 22:00 18.25 2866.08 7/17/2017 23:00 18.25 2865.66 7/18/2017 0:00 18.25 2865.28 7/18/2017 1:00 18.25 2864.93 7/18/2017 2:00 18.25 2864.60 7/18/2017 3:00 18.25 2864.28 7/18/2017 4:00 18.25 2863.96 7/18/2017 5:00 18.25 2863.66 7/18/2017 6:00 18.25 2863.38 7/18/2017 7:00 18.25 2863.11 7/18/2017 8:00 18.25 2862.84 7/18/2017 9:00 18.25 2862.59 7/18/2017 10:00 18.25 2862.34 7/18/2017 11:00 18.25 2862.11 7/18/2017 12:00 18.25 2861.89 7/18/2017 13:00 18.25 2861.68 7/18/2017 14:00 18.25 2861.50 7/18/2017 15:00 18.25 2861.31 7/18/2017 16:00 18.25 2861.13 7/18/2017 17:00 18.25 2860.96 7/18/2017 18:00 18.25 2860.79 7/18/2017 19:00 18.25 2860.63 7/18/2017 20:00 18.19 2860.47 7/18/2017 21:00 18.25 2860.32 7/18/2017 22:00 18.25 2860.16 7/18/2017 23:00 18.25 2860.00 7/19/2017 0:00 18.25 2859.85 7/19/2017 1:00 18.25 2859.71 7/19/2017 2:00 18.25 2859.58 7/19/2017 3:00 18.25 2859.45 7/19/2017 4:00 18.25 2859.33 7/19/2017 5:00 18.25 2859.21 7/19/2017 6:00 18.25 2859.10 7/19/2017 7:00 18.25 2858.98 7/19/2017 8:00 18.25 2858.88 7/19/2017 9:00 18.25 2858.76 7/19/2017 10:00 18.25 2858.66 7/19/2017 11:00 18.25 2858.57 7/19/2017 12:00 18.25 2858.48 7/19/2017 13:00 18.25 2858.40 7/19/2017 14:00 18.25 2858.32 7/19/2017 15:00 18.25 2858.25 7/19/2017 16:00 18.25 2858.18 7/19/2017 17:00 18.19 2858.11 7/19/2017 18:00 18.25 2858.04 7/19/2017 19:00 18.25 2857.98 7/19/2017 20:00 18.25 2857.92 7/19/2017 21:00 18.25 2857.86 7/19/2017 22:00 18.25 2857.79 7/19/2017 23:00 18.25 2857.73 7/20/2017 0:00 18.25 2857.67 7/20/2017 1:00 18.25 2857.63 7/20/2017 2:00 18.25 2857.59 7/20/2017 3:00 18.25 2857.55 7/20/2017 4:00 18.25 2857.51 7/20/2017 5:00 18.25 2857.47 7/20/2017 6:00 18.25 2857.43 7/20/2017 7:00 18.25 2857.39 7/20/2017 8:00 18.25 2857.34 7/20/2017 9:00 18.25 2857.30 7/20/2017 10:00 18.25 2857.26 7/20/2017 11:00 18.25 2857.23 7/20/2017 12:00 18.25 2857.20 7/20/2017 13:00 18.25 2857.16 7/20/2017 14:00 18.25 2857.13 7/20/2017 15:00 18.25 2857.10 7/20/2017 16:00 18.25 2857.07 7/20/2017 17:00 18.25 2857.02 7/20/2017 18:00 18.25 2856.98 7/20/2017 19:00 18.25 2856.93 7/20/2017 20:00 18.25 2856.86 7/20/2017 21:00 18.25 2856.79 7/20/2017 22:00 18.25 2856.71 7/20/2017 23:00 18.25 2856.61 7/21/2017 0:00 18.25 2856.52 7/21/2017 1:00 18.25 2856.43 7/21/2017 2:00 18.19 2856.34 7/21/2017 3:00 18.25 2856.24 7/21/2017 4:00 18.25 2856.16 7/21/2017 5:00 18.25 2856.07 7/21/2017 6:00 18.25 2855.98 7/21/2017 7:00 18.25 2855.88 7/21/2017 8:00 18.25 2855.78 7/21/2017 9:00 18.25 2855.68 7/21/2017 10:00 18.25 2855.59 7/21/2017 11:00 18.25 2855.49 7/21/2017 12:00 18.25 2855.40 7/21/2017 13:00 18.25 2855.31 7/21/2017 14:00 18.25 2855.22 7/21/2017 15:00 18.25 2855.15 7/21/2017 16:00 18.25 2855.07 7/21/2017 17:00 18.25 2855.00 7/21/2017 18:00 18.25 2854.93 7/21/2017 19:00 18.25 2854.86 7/21/2017 20:00 18.25 2854.79 7/21/2017 21:00 18.19 2854.72 7/21/2017 22:00 18.25 2854.64 7/21/2017 23:00 18.25 2854.55 7/22/2017 0:00 18.25 2854.47 7/22/2017 1:00 18.25 2854.39 7/22/2017 2:00 18.25 2854.31 7/22/2017 3:00 18.25 2854.24 7/22/2017 4:00 18.25 2854.16 7/22/2017 5:00 18.25 2854.09 7/22/2017 6:00 18.25 2854.03 7/22/2017 7:00 18.25 2853.97 7/22/2017 8:00 18.25 2853.92 7/22/2017 9:00 18.19 2853.88 7/22/2017 10:00 18.25 2853.83 7/22/2017 11:00 18.25 2853.79 7/22/2017 12:00 18.25 2853.75 7/22/2017 13:00 18.25 2853.69 7/22/2017 14:00 18.25 2853.65 7/22/2017 15:00 18.25 2853.61 7/22/2017 16:00 18.25 2853.57 7/22/2017 17:00 18.25 2853.53 7/22/2017 18:00 18.25 2853.48 7/22/2017 19:00 18.25 2853.43 7/22/2017 20:00 18.25 2853.38 7/22/2017 21:00 18.25 2853.32 7/22/2017 22:00 18.25 2853.25 7/22/2017 23:00 18.25 2853.20 7/23/2017 0:00 18.19 2853.16 7/23/2017 1:00 18.25 2853.12 7/23/2017 2:00 18.25 2853.09 7/23/2017 3:00 18.25 2853.07 7/23/2017 4:00 18.25 2853.07 7/23/2017 5:00 18.25 2853.06 7/23/2017 6:00 18.25 2853.03 7/23/2017 7:00 18.25 2853.01 7/23/2017 8:00 18.25 2852.98 7/23/2017 9:00 18.25 2852.97 7/23/2017 10:00 18.25 2853.38 7/23/2017 11:00 18.25 2854.00 7/23/2017 12:00 18.25 2854.59 7/23/2017 13:00 18.25 2855.12 7/23/2017 14:00 18.25 2855.54 7/23/2017 15:00 18.25 2855.45 7/23/2017 16:00 18.25 2855.18 7/23/2017 17:00 18.25 2854.94 7/23/2017 18:00 18.25 2854.73 7/23/2017 19:00 18.25 2854.56 7/23/2017 20:00 18.25 2854.42 7/23/2017 21:00 18.25 2854.30 7/23/2017 22:00 18.25 2854.18 7/23/2017 23:00 18.25 2854.08 7/24/2017 0:00 18.25 2853.98 7/24/2017 1:00 18.25 2853.91 7/24/2017 2:00 18.25 2853.83 7/24/2017 3:00 18.25 2853.77 7/24/2017 4:00 18.25 2853.72 7/24/2017 5:00 18.25 2853.66 7/24/2017 6:00 18.25 2853.61 7/24/2017 7:00 18.25 2853.55 7/24/2017 8:00 18.25 2853.50 7/24/2017 9:00 18.25 2853.44 7/24/2017 10:00 18.25 2853.39 7/24/2017 11:00 18.25 2853.34 7/24/2017 12:00 18.25 2853.30 7/24/2017 13:00 18.25 2853.26 7/24/2017 14:00 18.25 2853.23 7/24/2017 15:00 18.25 2853.20 7/24/2017 16:00 18.25 2853.18 7/24/2017 17:00 18.25 2853.16 7/24/2017 18:00 18.25 2853.13 7/24/2017 19:00 18.25 2853.11 7/24/2017 20:00 18.25 2853.08 7/24/2017 21:00 18.25 2853.05 7/24/2017 22:00 18.25 2853.01 7/24/2017 23:00 18.25 2852.97 7/25/2017 0:00 18.25 2852.92 7/25/2017 1:00 18.25 2852.88 7/25/2017 2:00 18.25 2852.85 7/25/2017 3:00 18.25 2852.82 7/25/2017 4:00 18.25 2852.79 7/25/2017 5:00 18.25 2852.77 7/25/2017 6:00 18.25 2852.75 7/25/2017 7:00 18.25 2852.73 7/25/2017 8:00 18.25 2852.69 7/25/2017 9:00 18.25 2852.67 7/25/2017 10:00 18.25 2852.64 7/25/2017 11:00 18.25 2852.62 7/25/2017 12:00 18.25 2852.59 7/25/2017 13:00 18.25 2852.57 7/25/2017 14:00 18.25 2852.55 7/25/2017 15:00 18.25 2852.53 7/25/2017 16:00 18.25 2852.52 7/25/2017 17:00 18.25 2852.50 7/25/2017 18:00 18.25 2852.49 7/25/2017 19:00 18.25 2852.48 7/25/2017 20:00 18.25 2852.46 7/25/2017 21:00 18.25 2852.43 7/25/2017 22:00 18.25 2852.40 7/25/2017 23:00 18.25 2852.37 7/26/2017 0:00 18.25 2852.40 7/26/2017 1:00 18.25 2852.89 7/26/2017 2:00 18.25 2853.52 7/26/2017 3:00 18.25 2854.09 7/26/2017 4:00 18.25 2854.61 7/26/2017 5:00 18.19 2855.05 7/26/2017 6:00 18.25 2855.45 7/26/2017 7:00 18.25 2855.80 7/26/2017 8:00 17.50 2842.10 7/26/2017 9:00 27.44 2842.13 7/26/2017 10:00 25.50 2842.23 7/26/2017 11:00 21.25 2857.07 7/26/2017 12:00 20.88 2857.33 7/26/2017 13:00 21.88 2857.59 7/26/2017 14:00 21.75 2857.84 7/26/2017 15:00 22.19 2858.10 7/26/2017 16:00 22.88 2858.34 7/26/2017 17:00 22.19 2858.59 7/26/2017 18:00 2858.83 7/26/2017 19:00 2859.06 7/26/2017 20:00 2859.28 7/26/2017 21:00 2859.49 7/26/2017 22:00 2859.70 7/26/2017 23:00 2859.90 7/27/2017 0:00 2860.11 7/27/2017 1:00 2860.31 7/27/2017 2:00 2860.51 7/27/2017 3:00 2860.71 7/27/2017 4:00 2860.90 7/27/2017 5:00 2861.11 7/27/2017 6:00 2861.32 7/27/2017 7:00 2861.51 7/27/2017 8:00 2861.70 7/27/2017 9:00 2861.89 7/27/2017 10:00 2862.06 7/27/2017 11:00 2862.25 7/27/2017 12:00 2862.42 7/27/2017 13:00 2862.60 7/27/2017 14:00 2862.77 7/27/2017 15:00 2862.96 7/27/2017 16:00 2863.14 7/27/2017 17:00 2863.33 7/27/2017 18:00 2863.51 7/27/2017 19:00 2863.69 7/27/2017 20:00 2863.87 7/27/2017 21:00 2864.03 7/27/2017 22:00 2864.19 7/27/2017 23:00 2864.35 7/28/2017 0:00 2864.51 7/28/2017 1:00 2864.66 7/28/2017 2:00 2864.80 7/28/2017 3:00 2864.95 7/28/2017 4:00 2865.09 7/28/2017 5:00 2865.24 7/28/2017 6:00 2865.36 7/28/2017 7:00 2865.50 7/28/2017 8:00 2865.63 7/28/2017 9:00 2865.76 7/28/2017 10:00 2865.88 7/28/2017 11:00 2866.00 7/28/2017 12:00 2866.13 7/28/2017 13:00 2866.25 7/28/2017 14:00 2866.37 7/28/2017 15:00 2866.34 7/28/2017 16:00 2865.82 7/28/2017 17:00 2865.18 7/28/2017 18:00 2864.57 7/28/2017 19:00 2864.00 7/28/2017 20:00 2863.47 7/28/2017 21:00 2862.99 7/28/2017 22:00 2862.55 7/28/2017 23:00 2862.13 7/29/2017 0:00 2861.74 7/29/2017 1:00 2861.38 7/29/2017 2:00 2861.03 7/29/2017 3:00 2860.72 7/29/2017 4:00 2860.41 7/29/2017 5:00 2860.14 7/29/2017 6:00 2859.90 7/29/2017 7:00 2859.66 7/29/2017 8:00 2859.43 7/29/2017 9:00 2859.22 7/29/2017 10:00 2859.02 7/29/2017 11:00 2858.83 7/29/2017 12:00 2858.80 7/29/2017 13:00 2859.25 7/29/2017 14:00 2859.78 7/29/2017 15:00 2860.28 7/29/2017 16:00 2860.74 7/29/2017 17:00 2861.13 7/29/2017 18:00 2861.51 7/29/2017 19:00 2861.84 7/29/2017 20:00 2862.14 7/29/2017 21:00 2862.43 7/29/2017 22:00 2862.70 7/29/2017 23:00 2862.95 7/30/2017 0:00 2863.20 7/30/2017 1:00 2863.44 7/30/2017 2:00 2863.66 7/30/2017 3:00 2863.89 7/30/2017 4:00 2864.11 7/30/2017 5:00 2864.32 7/30/2017 6:00 2864.55 7/30/2017 7:00 2864.75 7/30/2017 8:00 2864.94 7/30/2017 9:00 2865.14 7/30/2017 10:00 2865.31 7/30/2017 11:00 2865.51 7/30/2017 12:00 2865.71 7/30/2017 13:00 2865.90 7/30/2017 14:00 2866.07 7/30/2017 15:00 2866.27 7/30/2017 16:00 2866.44 7/30/2017 17:00 2866.63 7/30/2017 18:00 2866.80 7/30/2017 19:00 2866.98 7/30/2017 20:00 2867.14 7/30/2017 21:00 2867.30 7/30/2017 22:00 2867.45 7/30/2017 23:00 2867.60 7/31/2017 0:00 2867.74 7/31/2017 1:00 2867.90 7/31/2017 2:00 2868.04 7/31/2017 3:00 2868.19 7/31/2017 4:00 2868.34 7/31/2017 5:00 2868.47 7/31/2017 6:00 2868.62 7/31/2017 7:00 2868.74 7/31/2017 8:00 2868.86 7/31/2017 9:00 2868.97 7/31/2017 10:00 2869.11 7/31/2017 11:00 2869.23 7/31/2017 12:00 2869.34 7/31/2017 13:00 2869.47 7/31/2017 14:00 2869.58 7/31/2017 15:00 2869.71 7/31/2017 16:00 2869.83 7/31/2017 17:00 2869.95 7/31/2017 18:00 2870.07 7/31/2017 19:00 2870.17 7/31/2017 20:00 2870.27 7/31/2017 21:00 2870.38 7/31/2017 22:00 2870.47 7/31/2017 23:00 2870.57 8/1/2017 0:00 2870.66 8/1/2017 1:00 2870.76 8/1/2017 2:00 2870.85 8/1/2017 3:00 2870.94 8/1/2017 4:00 2871.03 8/1/2017 5:00 2871.11 8/1/2017 6:00 2871.20 8/1/2017 7:00 2871.27 8/1/2017 8:00 2871.36 8/1/2017 9:00 2871.44 8/1/2017 10:00 2871.51 8/1/2017 11:00 2871.60 8/1/2017 12:00 2871.67 8/1/2017 13:00 2871.76 8/1/2017 14:00 2871.83 8/1/2017 15:00 2871.91 8/1/2017 16:00 2871.99 8/1/2017 17:00 2872.06 8/1/2017 18:00 2872.14 8/1/2017 19:00 2872.22 8/1/2017 20:00 2872.29 8/1/2017 21:00 2872.35 8/1/2017 22:00 2872.40 8/1/2017 23:00 2872.46 8/2/2017 0:00 2872.51 8/2/2017 1:00 2872.58 8/2/2017 2:00 2872.63 8/2/2017 3:00 2872.69 8/2/2017 4:00 2872.75 8/2/2017 5:00 2872.81 8/2/2017 6:00 2872.87 8/2/2017 7:00 2872.93 8/2/2017 8:00 2872.97 8/2/2017 9:00 2873.01 8/2/2017 10:00 2873.07 8/2/2017 11:00 2873.12 8/2/2017 12:00 2873.16 8/2/2017 13:00 2873.22 8/2/2017 14:00 2873.30 8/2/2017 15:00 2873.38 8/2/2017 16:00 2873.45 8/2/2017 17:00 2873.53 8/2/2017 18:00 2873.61 8/2/2017 19:00 2873.68 8/2/2017 20:00 2873.76 8/2/2017 21:00 2873.82 8/2/2017 22:00 2873.88 8/2/2017 23:00 2873.93 8/3/2017 0:00 2873.97 8/3/2017 1:00 2874.01 8/3/2017 2:00 2874.06 8/3/2017 3:00 2874.11 8/3/2017 4:00 2874.15 8/3/2017 5:00 2874.19 8/3/2017 6:00 2874.20 8/3/2017 7:00 2874.21 8/3/2017 8:00 2874.22 8/3/2017 9:00 2874.22 8/3/2017 10:00 2874.24 8/3/2017 11:00 2874.25 8/3/2017 12:00 2874.28 8/3/2017 13:00 2874.30 8/3/2017 14:00 2874.20 8/3/2017 15:00 2873.56 8/3/2017 16:00 2872.76 8/3/2017 17:00 2872.00 8/3/2017 18:00 2871.28 8/3/2017 19:00 2870.62 8/3/2017 20:00 2870.00 8/3/2017 21:00 2869.43 8/3/2017 22:00 2868.88 8/3/2017 23:00 2868.36 8/4/2017 0:00 2867.88 8/4/2017 1:00 2867.42 8/4/2017 2:00 2867.00 8/4/2017 3:00 2866.58 8/4/2017 4:00 2866.19 8/4/2017 5:00 2865.82 8/4/2017 6:00 2865.47 8/4/2017 7:00 2865.14 8/4/2017 8:00 2864.81 8/4/2017 9:00 2864.51 8/4/2017 10:00 2864.19 8/4/2017 11:00 2863.89 8/4/2017 12:00 2863.62 8/4/2017 13:00 2863.36 8/4/2017 14:00 2863.12 8/4/2017 15:00 2862.88 8/4/2017 16:00 2862.67 8/4/2017 17:00 2862.44 8/4/2017 18:00 2862.25 8/4/2017 19:00 2862.05 8/4/2017 20:00 2861.84 8/4/2017 21:00 2861.65 8/4/2017 22:00 2861.44 8/4/2017 23:00 2861.26 8/5/2017 0:00 2861.09 8/5/2017 1:00 2860.93 8/5/2017 2:00 2860.76 8/5/2017 3:00 2860.60 8/5/2017 4:00 2860.45 8/5/2017 5:00 2860.29 8/5/2017 6:00 2860.15 8/5/2017 7:00 2860.00 8/5/2017 8:00 2859.87 8/5/2017 9:00 2859.72 8/5/2017 10:00 2859.59 8/5/2017 11:00 2859.46 8/5/2017 12:00 2859.34 8/5/2017 13:00 2859.21 8/5/2017 14:00 2859.10 8/5/2017 15:00 2858.98 8/5/2017 16:00 2858.87 8/5/2017 17:00 2858.76 8/5/2017 18:00 2858.64 8/5/2017 19:00 2858.52 8/5/2017 20:00 2858.39 8/5/2017 21:00 2858.26 8/5/2017 22:00 2858.11 8/5/2017 23:00 2857.96 8/6/2017 0:00 2857.81 8/6/2017 1:00 2857.66 8/6/2017 2:00 2857.52 8/6/2017 3:00 2857.38 8/6/2017 4:00 2857.25 8/6/2017 5:00 2857.11 8/6/2017 6:00 2856.98 8/6/2017 7:00 2856.82 8/6/2017 8:00 2856.67 8/6/2017 9:00 2856.52 8/6/2017 10:00 2856.37 8/6/2017 11:00 2856.22 8/6/2017 12:00 2856.08 8/6/2017 13:00 2855.95 8/6/2017 14:00 2855.82 8/6/2017 15:00 2855.70 8/6/2017 16:00 2855.59 8/6/2017 17:00 2855.48 8/6/2017 18:00 2855.37 8/6/2017 19:00 2855.26 8/6/2017 20:00 2855.14 8/6/2017 21:00 2855.02 8/6/2017 22:00 2854.89 8/6/2017 23:00 2854.76 8/7/2017 0:00 2854.64 8/7/2017 1:00 2854.52 8/7/2017 2:00 2854.41 8/7/2017 3:00 2854.31 8/7/2017 4:00 2854.21 8/7/2017 5:00 2854.11 8/7/2017 6:00 2854.02 8/7/2017 7:00 2853.91 8/7/2017 8:00 2853.80 8/7/2017 9:00 2853.70 8/7/2017 10:00 2853.60 8/7/2017 11:00 2853.52 8/7/2017 12:00 2853.83 8/7/2017 13:00 2854.39 8/7/2017 14:00 2854.93 8/7/2017 15:00 2855.41 8/7/2017 16:00 2855.82 8/7/2017 17:00 2856.20 8/7/2017 18:00 2856.54 8/7/2017 19:00 2856.84 8/7/2017 20:00 2857.13 8/7/2017 21:00 2857.39 8/7/2017 22:00 2857.63 8/7/2017 23:00 2857.85 8/8/2017 0:00 2858.07 8/8/2017 1:00 2858.30 8/8/2017 2:00 2858.51 8/8/2017 3:00 2858.72 8/8/2017 4:00 2858.93 8/8/2017 5:00 2859.14 8/8/2017 6:00 2859.33 8/8/2017 7:00 2859.52 8/8/2017 8:00 2859.70 8/8/2017 9:00 2859.88 8/8/2017 10:00 2860.05 8/8/2017 11:00 2860.21 8/8/2017 12:00 2860.39 8/8/2017 13:00 2860.55 8/8/2017 14:00 2860.72 8/8/2017 15:00 2860.90 8/8/2017 16:00 2861.07 8/8/2017 17:00 2861.26 8/8/2017 18:00 2861.42 8/8/2017 19:00 2861.59 8/8/2017 20:00 2861.73 8/8/2017 21:00 2861.87 8/8/2017 22:00 2862.01 8/8/2017 23:00 2862.16 8/9/2017 0:00 2862.30 8/9/2017 1:00 2862.42 8/9/2017 2:00 2862.54 8/9/2017 3:00 2862.67 8/9/2017 4:00 2862.80 8/9/2017 5:00 2862.92 8/9/2017 6:00 2863.04 8/9/2017 7:00 2863.15 8/9/2017 8:00 2863.28 8/9/2017 9:00 2863.38 8/9/2017 10:00 2863.48 8/9/2017 11:00 2863.59 8/9/2017 12:00 2863.67 8/9/2017 13:00 2863.77 8/9/2017 14:00 2863.87 8/9/2017 15:00 2863.97 8/9/2017 16:00 2864.07 8/9/2017 17:00 2864.17 8/9/2017 18:00 2864.26 8/9/2017 19:00 2864.35 8/9/2017 20:00 2864.43 8/9/2017 21:00 2864.51 8/9/2017 22:00 2864.58 8/9/2017 23:00 2864.64 8/10/2017 0:00 2864.70 8/10/2017 1:00 2864.75 8/10/2017 2:00 2864.82 8/10/2017 3:00 2864.88 8/10/2017 4:00 2864.95 8/10/2017 5:00 2865.01 8/10/2017 6:00 2865.06 8/10/2017 7:00 2865.11 8/10/2017 8:00 2865.15 8/10/2017 9:00 2865.19 8/10/2017 10:00 2865.24 8/10/2017 11:00 2865.32 8/10/2017 12:00 2865.35 8/10/2017 13:00 2865.43 8/10/2017 14:00 2865.53 8/10/2017 15:00 2865.63 8/10/2017 16:00 2865.74 8/10/2017 17:00 2865.85 8/10/2017 18:00 2865.96 8/10/2017 19:00 2866.06 8/10/2017 20:00 2866.17 8/10/2017 21:00 2866.26 8/10/2017 22:00 2866.33 8/10/2017 23:00 2866.45 8/11/2017 0:00 2866.49 8/11/2017 1:00 2866.52 8/11/2017 2:00 2866.56 8/11/2017 3:00 2866.59 8/11/2017 4:00 2866.65 8/11/2017 5:00 2866.71 8/11/2017 6:00 2866.78 8/11/2017 7:00 2866.86 8/11/2017 8:00 2866.95 8/11/2017 9:00 2867.05 8/11/2017 10:00 2867.15 8/11/2017 11:00 2867.27 8/11/2017 12:00 2867.40 8/11/2017 13:00 2867.57 8/11/2017 14:00 2867.74 8/11/2017 15:00 2867.93 8/11/2017 16:00 2868.14 8/11/2017 17:00 2868.36 8/11/2017 18:00 2868.58 8/11/2017 19:00 2868.80 8/11/2017 20:00 2869.03 8/11/2017 21:00 2869.26 8/11/2017 22:00 2869.50 8/11/2017 23:00 2869.74 8/12/2017 0:00 2869.97 8/12/2017 1:00 2870.21 8/12/2017 2:00 2870.44 8/12/2017 3:00 2870.69 8/12/2017 4:00 2870.94 8/12/2017 5:00 2871.18 8/12/2017 6:00 2871.42 8/12/2017 7:00 2871.66 8/12/2017 8:00 2871.90 8/12/2017 9:00 2872.13 8/12/2017 10:00 2872.38 8/12/2017 11:00 2872.62 8/12/2017 12:00 2872.86 8/12/2017 13:00 2873.09 8/12/2017 14:00 2873.33 8/12/2017 15:00 2873.57 8/12/2017 16:00 2873.80 8/12/2017 17:00 2874.05 8/12/2017 18:00 2874.27 8/12/2017 19:00 2874.52 8/12/2017 20:00 2874.75 8/12/2017 21:00 2874.97 8/12/2017 22:00 2875.18 8/12/2017 23:00 2875.40 8/13/2017 0:00 2875.61 8/13/2017 1:00 2875.81 8/13/2017 2:00 2876.01 8/13/2017 3:00 2876.23 8/13/2017 4:00 2876.46 8/13/2017 5:00 2876.67 8/13/2017 6:00 2876.89 8/13/2017 7:00 2877.10 8/13/2017 8:00 2877.31 8/13/2017 9:00 2877.51 8/13/2017 10:00 2877.70 8/13/2017 11:00 2877.88 8/13/2017 12:00 2878.08 8/13/2017 13:00 2878.26 8/13/2017 14:00 2878.45 8/13/2017 15:00 2878.65 8/13/2017 16:00 2878.84 8/13/2017 17:00 2879.03 8/13/2017 18:00 2879.21 8/13/2017 19:00 2879.40 8/13/2017 20:00 2879.57 8/13/2017 21:00 2879.75 8/13/2017 22:00 2879.91 8/13/2017 23:00 2880.08 8/14/2017 0:00 2880.24 8/14/2017 1:00 2880.39 8/14/2017 2:00 2880.53 8/14/2017 3:00 2880.68 8/14/2017 4:00 2880.86 8/14/2017 5:00 2881.02 8/14/2017 6:00 2881.18 8/14/2017 7:00 2881.34 8/14/2017 8:00 2881.49 8/14/2017 9:00 2881.65 8/14/2017 10:00 2881.80 8/14/2017 11:00 2881.95 8/14/2017 12:00 2882.10 8/14/2017 13:00 2882.25 8/14/2017 14:00 2882.39 8/14/2017 15:00 2882.53 8/14/2017 16:00 2882.67 8/14/2017 17:00 2882.82 8/14/2017 18:00 2882.96 8/14/2017 19:00 2883.10 8/14/2017 20:00 2883.23 8/14/2017 21:00 2883.36 8/14/2017 22:00 2883.49 8/14/2017 23:00 2883.62 8/15/2017 0:00 2883.75 8/15/2017 1:00 2883.86 8/15/2017 2:00 2884.00 8/15/2017 3:00 2884.12 8/15/2017 4:00 2884.23 8/15/2017 5:00 2884.35 8/15/2017 6:00 2884.47 8/15/2017 7:00 2884.58 8/15/2017 8:00 2884.70 8/15/2017 9:00 2884.82 8/15/2017 10:00 2884.93 8/15/2017 11:00 2885.04 8/15/2017 12:00 2885.15 8/15/2017 13:00 2885.28 8/15/2017 14:00 2885.39 8/15/2017 15:00 2885.51 8/15/2017 16:00 2885.62 8/15/2017 17:00 2885.74 8/15/2017 18:00 2885.85 8/15/2017 19:00 2885.96 8/15/2017 20:00 2886.07 8/15/2017 21:00 2886.18 8/15/2017 22:00 2886.26 8/15/2017 23:00 2886.36 8/16/2017 0:00 2886.47 8/16/2017 1:00 2886.57 8/16/2017 2:00 2886.66 8/16/2017 3:00 2886.76 8/16/2017 4:00 2886.84 8/16/2017 5:00 2886.93 8/16/2017 6:00 2887.02 8/16/2017 7:00 2887.11 8/16/2017 8:00 2887.19 8/16/2017 9:00 2887.27 8/16/2017 10:00 2887.34 8/16/2017 11:00 2887.43 8/16/2017 12:00 2887.52 8/16/2017 13:00 2887.61 8/16/2017 14:00 2887.61 8/16/2017 15:00 2887.06 8/16/2017 16:00 2886.25 8/16/2017 17:00 2885.45 8/16/2017 18:00 2884.68 8/16/2017 19:00 2883.96 8/16/2017 20:00 2883.29 8/16/2017 21:00 2882.67 8/16/2017 22:00 2882.09 8/16/2017 23:00 2881.54 8/17/2017 0:00 2881.04 8/17/2017 1:00 2880.56 8/17/2017 2:00 2880.14 8/17/2017 3:00 2879.74 8/17/2017 4:00 2879.36 8/17/2017 5:00 2879.00 8/17/2017 6:00 2878.67 8/17/2017 7:00 2878.36 8/17/2017 8:00 2878.06 8/17/2017 9:00 2877.79 8/17/2017 10:00 2877.53 8/17/2017 11:00 2877.29 8/17/2017 12:00 2877.07 8/17/2017 13:00 2876.86 8/17/2017 14:00 2876.67 8/17/2017 15:00 2876.50 8/17/2017 16:00 2876.33 8/17/2017 17:00 2876.18 8/17/2017 18:00 2876.03 8/17/2017 19:00 2875.87 8/17/2017 20:00 2875.72 8/17/2017 21:00 2875.57 8/17/2017 22:00 2875.43 8/17/2017 23:00 2875.27 8/18/2017 0:00 2875.15 8/18/2017 1:00 2875.02 8/18/2017 2:00 2874.90 8/18/2017 3:00 2874.78 8/18/2017 4:00 2874.68 8/18/2017 5:00 2874.58 8/18/2017 6:00 2874.49 8/18/2017 7:00 2874.40 8/18/2017 8:00 2874.31 8/18/2017 9:00 2874.22 8/18/2017 10:00 2874.15 8/18/2017 11:00 2874.50 8/18/2017 12:00 2875.20 8/18/2017 13:00 2875.92 8/18/2017 14:00 2876.62 8/18/2017 15:00 2877.28 8/18/2017 16:00 2877.89 8/18/2017 17:00 2878.47 8/18/2017 18:00 2879.02 8/18/2017 19:00 2879.53 8/18/2017 20:00 2879.99 8/18/2017 21:00 2880.44 8/18/2017 22:00 2880.85 8/18/2017 23:00 2881.24 8/19/2017 0:00 2881.60 8/19/2017 1:00 2881.95 8/19/2017 2:00 2882.26 8/19/2017 3:00 2882.57 8/19/2017 4:00 2882.86 8/19/2017 5:00 2883.13 8/19/2017 6:00 2883.38 8/19/2017 7:00 2883.60 8/19/2017 8:00 2883.81 8/19/2017 9:00 2884.00 8/19/2017 10:00 2884.18 8/19/2017 11:00 2884.35 8/19/2017 12:00 2884.51 8/19/2017 13:00 2884.67 8/19/2017 14:00 2884.80 8/19/2017 15:00 2884.92 8/19/2017 16:00 2885.03 8/19/2017 17:00 2885.14 8/19/2017 18:00 2885.22 8/19/2017 19:00 2885.28 8/19/2017 20:00 2885.34 8/19/2017 21:00 2885.37 8/19/2017 22:00 2885.39 8/19/2017 23:00 2885.40 8/20/2017 0:00 2885.42 8/20/2017 1:00 2885.42 8/20/2017 2:00 2885.42 8/20/2017 3:00 2885.42 8/20/2017 4:00 2885.42 8/20/2017 5:00 2885.41 8/20/2017 6:00 2885.40 8/20/2017 7:00 2885.37 8/20/2017 8:00 2885.34 8/20/2017 9:00 2885.31 8/20/2017 10:00 2885.26 8/20/2017 11:00 2885.24 8/20/2017 12:00 2885.19 8/20/2017 13:00 2885.15 8/20/2017 14:00 2885.12 8/20/2017 15:00 2885.08 8/20/2017 16:00 2885.06 8/20/2017 17:00 2885.02 8/20/2017 18:00 2884.99 8/20/2017 19:00 2884.95 8/20/2017 20:00 2884.91 8/20/2017 21:00 2884.86 8/20/2017 22:00 2884.79 8/20/2017 23:00 2884.73 8/21/2017 0:00 2884.68 8/21/2017 1:00 2884.62 8/21/2017 2:00 2884.57 8/21/2017 3:00 2884.52 8/21/2017 4:00 2884.48 8/21/2017 5:00 2884.44 8/21/2017 6:00 2884.40 8/21/2017 7:00 2884.35 8/21/2017 8:00 2884.30 8/21/2017 9:00 2884.25 8/21/2017 10:00 2884.20 8/21/2017 11:00 2884.14 8/21/2017 12:00 2883.82 8/21/2017 13:00 2883.00 8/21/2017 14:00 2882.08 8/21/2017 15:00 2881.17 8/21/2017 16:00 2880.33 8/21/2017 17:00 2879.53 8/21/2017 18:00 2878.79 8/21/2017 19:00 2878.09 8/21/2017 20:00 2877.43 8/21/2017 21:00 2876.81 8/21/2017 22:00 2876.22 8/21/2017 23:00 2875.67 8/22/2017 0:00 2875.14 8/22/2017 1:00 2874.65 8/22/2017 2:00 2874.18 8/22/2017 3:00 2873.74 8/22/2017 4:00 2873.33 8/22/2017 5:00 2872.93 8/22/2017 6:00 2872.55 8/22/2017 7:00 2872.18 8/22/2017 8:00 2871.83 8/22/2017 9:00 2871.46 8/22/2017 10:00 2871.12 8/22/2017 11:00 2870.80 8/22/2017 12:00 2870.48 8/22/2017 13:00 2870.18 8/22/2017 14:00 2869.91 8/22/2017 15:00 2869.64 8/22/2017 16:00 2869.38 8/22/2017 17:00 2869.14 8/22/2017 18:00 2868.91 8/22/2017 19:00 2868.67 8/22/2017 20:00 2868.45 8/22/2017 21:00 2868.22 8/22/2017 22:00 2868.00 8/22/2017 23:00 2867.78 8/23/2017 0:00 2867.57 8/23/2017 1:00 2867.38 8/23/2017 2:00 2867.18 8/23/2017 3:00 2867.00 8/23/2017 4:00 2866.81 8/23/2017 5:00 2866.63 8/23/2017 6:00 2866.47 8/23/2017 7:00 2866.30 8/23/2017 8:00 2866.12 8/23/2017 9:00 2865.96 8/23/2017 10:00 2865.80 8/23/2017 11:00 2865.65 8/23/2017 12:00 2865.51 8/23/2017 13:00 2865.36 8/23/2017 14:00 2865.23 8/23/2017 15:00 2865.10 8/23/2017 16:00 2864.97 8/23/2017 17:00 2864.85 8/23/2017 18:00 2864.73 8/23/2017 19:00 2864.61 8/23/2017 20:00 2864.49 8/23/2017 21:00 2864.36 8/23/2017 22:00 2864.22 8/23/2017 23:00 2864.09 8/24/2017 0:00 2863.96 8/24/2017 1:00 2863.84 8/24/2017 2:00 2863.71 8/24/2017 3:00 2863.60 8/24/2017 4:00 2863.49 8/24/2017 5:00 2863.38 8/24/2017 6:00 2863.28 8/24/2017 7:00 2863.17 8/24/2017 8:00 2863.05 8/24/2017 9:00 2862.95 8/24/2017 10:00 2862.84 8/24/2017 11:00 2862.73 8/24/2017 12:00 2862.63 8/24/2017 13:00 2862.53 8/24/2017 14:00 2862.45 8/24/2017 15:00 2862.34 8/24/2017 16:00 2862.26 8/24/2017 17:00 2862.18 8/24/2017 18:00 2862.09 8/24/2017 19:00 2862.00 8/24/2017 20:00 2861.92 8/24/2017 21:00 2861.83 8/24/2017 22:00 2861.74 8/24/2017 23:00 2861.65 8/25/2017 0:00 2861.56 8/25/2017 1:00 2861.47 8/25/2017 2:00 2861.38 8/25/2017 3:00 2861.30 8/25/2017 4:00 2861.22 8/25/2017 5:00 2861.14 8/25/2017 6:00 2861.07 8/25/2017 7:00 2860.99 8/25/2017 8:00 2860.93 8/25/2017 9:00 2860.84 8/25/2017 10:00 2860.76 8/25/2017 11:00 2860.69 8/25/2017 12:00 2860.60 8/25/2017 13:00 2860.54 8/25/2017 14:00 2860.45 8/25/2017 15:00 2860.39 8/25/2017 16:00 2860.32 8/25/2017 17:00 2860.23 8/25/2017 18:00 2860.13 8/25/2017 19:00 2860.03 8/25/2017 20:00 2859.92 8/25/2017 21:00 2859.81 8/25/2017 22:00 2859.69 8/25/2017 23:00 2859.57 8/26/2017 0:00 2859.44 8/26/2017 1:00 2859.32 8/26/2017 2:00 2859.21 8/26/2017 3:00 2859.09 8/26/2017 4:00 2858.98 8/26/2017 5:00 2858.87 8/26/2017 6:00 2858.76 8/26/2017 7:00 2858.65 8/26/2017 8:00 2858.55 8/26/2017 9:00 2858.44 8/26/2017 10:00 2858.33 8/26/2017 11:00 2858.23 8/26/2017 12:00 2858.12 8/26/2017 13:00 2858.03 8/26/2017 14:00 2857.94 8/26/2017 15:00 2857.86 8/26/2017 16:00 2857.77 8/26/2017 17:00 2857.69 8/26/2017 18:00 2857.61 8/26/2017 19:00 2857.53 8/26/2017 20:00 2857.45 8/26/2017 21:00 2857.37 8/26/2017 22:00 2857.27 8/26/2017 23:00 2857.19 8/27/2017 0:00 2857.11 8/27/2017 1:00 2857.03 8/27/2017 2:00 2856.94 8/27/2017 3:00 2856.86 8/27/2017 4:00 2856.79 8/27/2017 5:00 2856.71 8/27/2017 6:00 2856.63 8/27/2017 7:00 2856.55 8/27/2017 8:00 2856.48 8/27/2017 9:00 2856.41 8/27/2017 10:00 2856.33 8/27/2017 11:00 2856.26 8/27/2017 12:00 2856.18 8/27/2017 13:00 2856.12 8/27/2017 14:00 2856.06 8/27/2017 15:00 2856.00 8/27/2017 16:00 2855.95 8/27/2017 17:00 2855.89 8/27/2017 18:00 2855.83 8/27/2017 19:00 2855.77 8/27/2017 20:00 2855.72 8/27/2017 21:00 2855.65 8/27/2017 22:00 2855.58 8/27/2017 23:00 2855.51 8/28/2017 0:00 2855.43 8/28/2017 1:00 2855.36 8/28/2017 2:00 2855.30 8/28/2017 3:00 2855.24 8/28/2017 4:00 2855.17 8/28/2017 5:00 2855.11 8/28/2017 6:00 2855.06 8/28/2017 7:00 2855.00 8/28/2017 8:00 2854.87 8/28/2017 9:00 2854.81 8/28/2017 10:00 2854.75 8/28/2017 11:00 2854.69 8/28/2017 12:00 2854.64 8/28/2017 13:00 2854.59 8/28/2017 14:00 2854.55 8/28/2017 15:00 2854.50 8/28/2017 16:00 2854.46 8/28/2017 17:00 2854.42 8/28/2017 18:00 2854.38 8/28/2017 19:00 2854.33 8/28/2017 20:00 2854.28 8/28/2017 21:00 2854.23 8/28/2017 22:00 2854.17 8/28/2017 23:00 2854.12 8/29/2017 0:00 2854.08 8/29/2017 1:00 2854.04 8/29/2017 2:00 2854.00 8/29/2017 3:00 2853.97 8/29/2017 4:00 2853.93 8/29/2017 5:00 2853.90 8/29/2017 6:00 2853.87 8/29/2017 7:00 2853.83 8/29/2017 8:00 2853.80 8/29/2017 9:00 2853.76 8/29/2017 10:00 2853.73 8/29/2017 11:00 2853.69 8/29/2017 12:00 2853.67 8/29/2017 13:00 2853.64 8/29/2017 14:00 2853.62 8/29/2017 15:00 2853.59 8/29/2017 16:00 2853.57 8/29/2017 17:00 2853.55 8/29/2017 18:00 2853.31 8/29/2017 19:00 2853.28 8/29/2017 20:00 2853.25 8/29/2017 21:00 2853.22 8/29/2017 22:00 2853.18 8/29/2017 23:00 2853.14 8/30/2017 0:00 2853.11 8/30/2017 1:00 2853.08 8/30/2017 2:00 2853.05 8/30/2017 3:00 2853.03 8/30/2017 4:00 2853.00 8/30/2017 5:00 2852.97 8/30/2017 6:00 2852.94 8/30/2017 7:00 2852.91 8/30/2017 8:00 2852.88 8/30/2017 9:00 2852.85 8/30/2017 10:00 2852.82 8/30/2017 11:00 2852.79 8/30/2017 12:00 2852.76 8/30/2017 13:00 2852.73 8/30/2017 14:00 2852.71 8/30/2017 15:00 2852.69 8/30/2017 16:00 2852.68 8/30/2017 17:00 2852.66 8/30/2017 18:00 2852.64 8/30/2017 19:00 2852.63 8/30/2017 20:00 2852.60 8/30/2017 21:00 2852.57 8/30/2017 22:00 2852.54 8/30/2017 23:00 2852.50 8/31/2017 0:00 2852.47 8/31/2017 1:00 2852.44 8/31/2017 2:00 2852.42 8/31/2017 3:00 2852.39 8/31/2017 4:00 2852.36 8/31/2017 5:00 2852.34 8/31/2017 6:00 2852.31 8/31/2017 7:00 2852.29 8/31/2017 8:00 2852.25 8/31/2017 9:00 2852.23 8/31/2017 10:00 2852.20 8/31/2017 11:00 2852.18 8/31/2017 12:00 2852.16 8/31/2017 13:00 2852.15 8/31/2017 14:00 2852.14 8/31/2017 15:00 2852.13 8/31/2017 16:00 17.38 15.33 35.36 2852.01 8/31/2017 17:00 17.38 15.33 35.37 2852.02 8/31/2017 18:00 17.38 15.34 35.38 2852.03 8/31/2017 19:00 17.38 15.34 35.38 2852.03 8/31/2017 20:00 17.38 15.34 35.38 2852.04 8/31/2017 21:00 17.38 15.34 35.38 2852.04 8/31/2017 22:00 17.38 15.34 35.39 2852.05 8/31/2017 23:00 17.38 15.35 35.40 2852.05 9/1/2017 0:00 17.38 15.35 35.42 2852.07 9/1/2017 1:00 17.38 15.36 35.43 2852.08 9/1/2017 2:00 17.38 15.37 35.45 2852.10 9/1/2017 3:00 17.38 15.38 35.47 2852.12 9/1/2017 4:00 17.38 15.39 35.50 2852.15 9/1/2017 5:00 17.38 15.40 35.51 2852.17 9/1/2017 6:00 17.38 15.41 35.53 2852.19 9/1/2017 7:00 17.38 15.41 35.55 2852.21 9/1/2017 8:00 17.38 15.42 35.57 2852.23 9/1/2017 9:00 17.38 15.43 35.59 2852.24 9/1/2017 10:00 17.38 15.44 35.62 2852.27 9/1/2017 11:00 17.38 15.46 35.66 2852.31 9/1/2017 12:00 17.38 15.47 35.69 2852.35 9/1/2017 13:00 17.38 15.49 35.73 2852.38 9/1/2017 14:00 17.38 15.50 35.76 2852.41 9/1/2017 15:00 17.38 15.52 35.80 2852.45 9/1/2017 16:00 17.38 15.54 35.84 2852.49 9/1/2017 17:00 17.38 15.55 35.88 2852.53 9/1/2017 18:00 17.38 15.56 35.89 2852.54 9/1/2017 19:00 17.38 15.57 35.91 2852.57 9/1/2017 20:00 17.38 15.58 35.93 2852.59 9/1/2017 21:00 17.38 15.59 35.96 2852.61 9/1/2017 22:00 17.38 15.60 35.97 2852.63 9/1/2017 23:00 17.38 15.60 35.99 2852.65 9/2/2017 0:00 17.38 15.62 36.02 2852.67 9/2/2017 1:00 17.38 15.62 36.04 2852.69 9/2/2017 2:00 17.38 15.63 36.06 2852.72 9/2/2017 3:00 17.38 15.65 36.10 2852.76 9/2/2017 4:00 17.38 15.66 36.11 2852.76 9/2/2017 5:00 17.38 15.66 36.13 2852.78 9/2/2017 6:00 17.38 15.67 36.15 2852.80 9/2/2017 7:00 17.38 15.67 36.15 2852.81 9/2/2017 8:00 17.38 15.68 36.17 2852.83 9/2/2017 9:00 17.38 15.68 36.18 2852.83 9/2/2017 10:00 17.38 15.69 36.19 2852.85 9/2/2017 11:00 17.38 15.70 36.21 2852.87 9/2/2017 12:00 17.38 15.71 36.24 2852.89 9/2/2017 13:00 17.38 15.72 36.26 2852.91 9/2/2017 14:00 17.31 15.73 36.29 2852.95 9/2/2017 15:00 17.38 15.75 36.33 2852.98 9/2/2017 16:00 17.38 15.76 36.36 2853.01 9/2/2017 17:00 17.38 15.77 36.39 2853.04 9/2/2017 18:00 17.38 15.79 36.41 2853.06 9/2/2017 19:00 17.38 15.80 36.44 2853.09 9/2/2017 20:00 17.38 15.80 36.45 2853.10 9/2/2017 21:00 17.38 15.81 36.46 2853.11 9/2/2017 22:00 17.38 15.81 36.48 2853.13 9/2/2017 23:00 17.38 15.82 36.50 2853.15 9/3/2017 0:00 17.38 15.83 36.51 2853.16 9/3/2017 1:00 17.38 15.84 36.54 2853.20 9/3/2017 2:00 17.38 15.86 36.58 2853.23 9/3/2017 3:00 17.38 15.86 36.59 2853.24 9/3/2017 4:00 17.38 15.88 36.62 2853.27 9/3/2017 5:00 17.38 15.89 36.64 2853.30 9/3/2017 6:00 17.38 15.90 36.67 2853.32 9/3/2017 7:00 17.38 15.90 36.68 2853.33 9/3/2017 8:00 17.38 15.91 36.69 2853.35 9/3/2017 9:00 17.38 15.92 36.71 2853.36 9/3/2017 10:00 17.38 15.92 36.72 2853.38 9/3/2017 11:00 17.38 15.93 36.74 2853.39 9/3/2017 12:00 17.38 15.94 36.76 2853.42 9/3/2017 13:00 17.38 15.95 36.80 2853.45 9/3/2017 14:00 17.38 15.96 36.81 2853.47 9/3/2017 15:00 17.38 15.98 36.85 2853.51 9/3/2017 16:00 17.38 15.99 36.89 2853.54 9/3/2017 17:00 17.38 16.00 36.90 2853.56 9/3/2017 18:00 17.38 16.01 36.93 2853.59 9/3/2017 19:00 17.38 16.02 36.94 2853.60 9/3/2017 20:00 17.38 16.02 36.96 2853.61 9/3/2017 21:00 17.38 16.02 36.96 2853.61 9/3/2017 22:00 17.38 16.03 36.97 2853.63 9/3/2017 23:00 17.38 16.03 36.98 2853.63 9/4/2017 0:00 17.38 16.04 37.00 2853.65 9/4/2017 1:00 17.38 16.05 37.01 2853.66 9/4/2017 2:00 17.38 16.05 37.03 2853.69 9/4/2017 3:00 17.38 16.06 37.04 2853.70 9/4/2017 4:00 17.38 16.07 37.06 2853.72 9/4/2017 5:00 17.38 16.08 37.08 2853.74 9/4/2017 6:00 17.38 16.08 37.08 2853.74 9/4/2017 7:00 17.38 16.08 37.09 2853.74 9/4/2017 8:00 17.38 16.08 37.09 2853.74 9/4/2017 9:00 17.38 16.08 37.09 2853.75 9/4/2017 10:00 17.38 16.09 37.11 2853.76 9/4/2017 11:00 17.38 16.09 37.11 2853.77 9/4/2017 12:00 17.38 16.10 37.13 2853.78 9/4/2017 13:00 17.38 16.10 37.14 2853.79 9/4/2017 14:00 17.38 16.11 37.17 2853.82 9/4/2017 15:00 17.38 16.12 37.18 2853.83 9/4/2017 16:00 17.38 16.13 37.20 2853.85 9/4/2017 17:00 17.38 16.13 37.21 2853.86 9/4/2017 18:00 17.38 16.13 37.22 2853.87 9/4/2017 19:00 17.38 16.13 37.22 2853.87 9/4/2017 20:00 17.38 16.13 37.22 2853.87 9/4/2017 21:00 17.38 16.13 37.20 2853.85 9/4/2017 22:00 17.38 16.12 37.18 2853.83 9/4/2017 23:00 17.38 16.11 37.16 2853.81 9/5/2017 0:00 17.38 16.11 37.15 2853.80 9/5/2017 1:00 17.38 16.10 37.13 2853.79 9/5/2017 2:00 17.38 16.10 37.13 2853.78 9/5/2017 3:00 17.38 16.09 37.11 2853.76 9/5/2017 4:00 17.38 16.09 37.11 2853.76 9/5/2017 5:00 17.38 16.08 37.10 2853.75 9/5/2017 6:00 17.38 16.08 37.08 2853.74 9/5/2017 7:00 17.38 16.07 37.07 2853.72 9/5/2017 8:00 17.38 16.07 37.06 2853.72 9/5/2017 9:00 17.38 16.06 37.04 2853.70 9/5/2017 10:00 17.38 16.06 37.04 2853.69 9/5/2017 11:00 17.38 16.16 37.27 2853.93 9/5/2017 12:00 17.38 16.43 37.90 2854.55 9/5/2017 13:00 17.38 16.71 38.54 2855.20 9/5/2017 14:00 17.38 16.96 39.12 2855.77 9/5/2017 15:00 17.38 17.18 39.62 2856.27 9/5/2017 16:00 17.38 17.37 40.08 2856.73 9/5/2017 17:00 17.38 17.55 40.48 2857.14 9/5/2017 18:00 17.38 17.72 40.86 2857.52 9/5/2017 19:00 17.38 17.87 41.22 2857.87 9/5/2017 20:00 17.38 18.01 41.55 2858.21 9/5/2017 21:00 17.38 18.15 41.87 2858.52 9/5/2017 22:00 17.38 18.28 42.17 2858.82 9/5/2017 23:00 17.38 18.41 42.47 2859.12 9/6/2017 0:00 17.38 18.54 42.76 2859.41 9/6/2017 1:00 17.38 18.66 43.05 2859.70 9/6/2017 2:00 17.38 18.78 43.32 2859.98 9/6/2017 3:00 17.38 18.91 43.61 2860.26 9/6/2017 4:00 17.38 19.02 43.88 2860.53 9/6/2017 5:00 17.38 19.14 44.15 2860.80 9/6/2017 6:00 17.38 19.26 44.42 2861.07 9/6/2017 7:00 17.38 19.37 44.67 2861.32 9/6/2017 8:00 17.38 19.47 44.92 2861.57 9/6/2017 9:00 17.38 19.58 45.17 2861.82 9/6/2017 10:00 17.38 19.69 45.42 2862.07 9/6/2017 11:00 17.38 19.80 45.67 2862.32 9/6/2017 12:00 17.38 19.91 45.92 2862.58 9/6/2017 13:00 17.38 20.02 46.18 2862.84 9/6/2017 14:00 17.38 20.13 46.44 2863.10 9/6/2017 15:00 17.38 20.24 46.69 2863.35 9/6/2017 16:00 17.38 20.35 46.94 2863.59 9/6/2017 17:00 17.38 20.46 47.19 2863.84 9/6/2017 18:00 17.38 20.56 47.43 2864.08 9/6/2017 19:00 17.38 20.66 47.66 2864.32 9/6/2017 20:00 17.38 20.76 47.88 2864.54 9/6/2017 21:00 17.38 20.85 48.09 2864.75 9/6/2017 22:00 17.38 20.94 48.30 2864.96 9/6/2017 23:00 17.38 21.03 48.51 2865.17 9/7/2017 0:00 17.38 21.12 48.72 2865.38 9/7/2017 1:00 17.38 21.22 48.94 2865.59 9/7/2017 2:00 17.38 21.31 49.16 2865.81 9/7/2017 3:00 17.38 21.40 49.36 2866.01 9/7/2017 4:00 17.38 21.50 49.58 2866.24 9/7/2017 5:00 17.38 21.58 49.78 2866.44 9/7/2017 6:00 17.38 21.67 49.99 2866.64 9/7/2017 7:00 17.38 21.75 50.18 2866.83 9/7/2017 8:00 17.38 21.84 50.38 2867.04 9/7/2017 9:00 17.38 21.92 50.56 2867.21 9/7/2017 10:00 17.38 22.00 50.75 2867.40 9/7/2017 11:00 17.38 22.08 50.92 2867.58 9/7/2017 12:00 17.38 22.15 51.09 2867.74 9/7/2017 13:00 17.38 22.23 51.28 2867.93 9/7/2017 14:00 17.38 22.31 51.46 2868.11 9/7/2017 15:00 17.38 22.39 51.64 2868.29 9/7/2017 16:00 17.38 22.46 51.81 2868.47 9/7/2017 17:00 17.38 22.54 51.98 2868.63 9/7/2017 18:00 17.38 22.60 52.14 2868.79 9/7/2017 19:00 17.38 22.68 52.31 2868.96 9/7/2017 20:00 17.38 22.75 52.47 2869.13 9/7/2017 21:00 17.38 22.82 52.64 2869.29 9/7/2017 22:00 17.38 22.90 52.82 2869.47 9/7/2017 23:00 17.38 22.97 52.97 2869.63 9/8/2017 0:00 17.38 23.04 53.15 2869.81 9/8/2017 1:00 17.38 23.12 53.34 2869.99 9/8/2017 2:00 17.38 23.21 53.53 2870.18 9/8/2017 3:00 17.38 23.29 53.72 2870.37 9/8/2017 4:00 17.38 23.37 53.91 2870.56 9/8/2017 5:00 17.38 23.45 54.10 2870.75 9/8/2017 6:00 17.38 23.53 54.28 2870.93 9/8/2017 7:00 17.38 23.61 54.46 2871.11 9/8/2017 8:00 17.38 23.69 54.64 2871.29 9/8/2017 9:00 17.38 23.77 54.82 2871.47 9/8/2017 10:00 17.38 23.84 54.99 2871.65 9/8/2017 11:00 17.38 23.92 55.17 2871.82 9/8/2017 12:00 17.38 23.99 55.34 2871.99 9/8/2017 13:00 17.38 23.96 55.26 2871.92 9/8/2017 14:00 17.38 23.72 54.72 2871.37 9/8/2017 15:00 17.38 23.45 54.09 2870.75 9/8/2017 16:00 17.38 23.19 53.50 2870.15 9/8/2017 17:00 17.38 22.96 52.97 2869.62 9/8/2017 18:00 17.38 22.76 52.49 2869.14 9/8/2017 19:00 17.38 22.55 52.02 2868.68 9/8/2017 20:00 17.38 22.38 51.62 2868.27 9/8/2017 21:00 17.38 22.21 51.23 2867.89 9/8/2017 22:00 17.38 22.05 50.87 2867.52 9/8/2017 23:00 17.38 21.91 50.54 2867.19 9/9/2017 0:00 17.38 21.78 50.23 2866.89 9/9/2017 1:00 17.38 21.65 49.95 2866.60 9/9/2017 2:00 17.38 21.54 49.69 2866.34 9/9/2017 3:00 17.38 21.43 49.44 2866.09 9/9/2017 4:00 17.38 21.34 49.22 2865.87 9/9/2017 5:00 17.38 21.25 49.01 2865.66 9/9/2017 6:00 17.38 21.16 48.81 2865.46 9/9/2017 7:00 17.38 21.08 48.61 2865.27 9/9/2017 8:00 17.38 21.00 48.44 2865.09 9/9/2017 9:00 17.38 20.93 48.27 2864.93 9/9/2017 10:00 17.38 20.86 48.11 2864.76 9/9/2017 11:00 17.38 20.79 47.96 2864.61 9/9/2017 12:00 17.38 20.73 47.82 2864.48 9/9/2017 13:00 17.38 20.68 47.69 2864.34 9/9/2017 14:00 17.38 20.62 47.56 2864.22 9/9/2017 15:00 17.38 20.56 47.43 2864.08 9/9/2017 16:00 17.38 20.51 47.31 2863.96 9/9/2017 17:00 17.38 20.46 47.19 2863.84 9/9/2017 18:00 17.38 20.40 47.06 2863.71 9/9/2017 19:00 17.38 20.35 46.93 2863.59 9/9/2017 20:00 17.38 20.29 46.81 2863.46 9/9/2017 21:00 17.38 20.24 46.68 2863.34 9/9/2017 22:00 17.38 20.18 46.55 2863.21 9/9/2017 23:00 17.38 20.13 46.42 2863.08 9/10/2017 0:00 17.38 20.08 46.31 2862.97 9/10/2017 1:00 17.38 20.03 46.19 2862.85 9/10/2017 2:00 17.38 19.99 46.10 2862.76 9/10/2017 3:00 17.38 19.93 45.98 2862.64 9/10/2017 4:00 17.38 19.89 45.88 2862.54 9/10/2017 5:00 17.38 19.85 45.79 2862.44 9/10/2017 6:00 17.38 19.81 45.69 2862.34 9/10/2017 7:00 17.38 19.77 45.59 2862.25 9/10/2017 8:00 17.38 19.73 45.50 2862.16 9/10/2017 9:00 17.38 19.69 45.41 2862.07 9/10/2017 10:00 17.38 19.65 45.34 2861.99 9/10/2017 11:00 17.38 19.62 45.25 2861.90 9/10/2017 12:00 17.38 19.59 45.19 2861.84 9/10/2017 13:00 17.38 19.56 45.11 2861.77 9/10/2017 14:00 17.38 19.53 45.05 2861.71 9/10/2017 15:00 17.38 19.51 44.99 2861.65 9/10/2017 16:00 17.38 19.48 44.94 2861.59 9/10/2017 17:00 17.38 19.46 44.88 2861.54 9/10/2017 18:00 17.38 19.43 44.83 2861.48 9/10/2017 19:00 17.38 19.41 44.77 2861.43 9/10/2017 20:00 17.38 19.39 44.71 2861.37 9/10/2017 21:00 17.38 19.36 44.66 2861.31 9/10/2017 22:00 17.38 19.33 44.60 2861.25 9/10/2017 23:00 17.38 19.31 44.54 2861.19 9/11/2017 0:00 17.38 19.29 44.49 2861.15 9/11/2017 1:00 17.38 19.27 44.44 2861.09 9/11/2017 2:00 17.38 19.25 44.40 2861.06 9/11/2017 3:00 17.38 19.23 44.35 2861.01 9/11/2017 4:00 17.38 19.22 44.32 2860.98 9/11/2017 5:00 17.38 19.20 44.29 2860.94 9/11/2017 6:00 17.38 19.19 44.25 2860.91 9/11/2017 7:00 17.38 19.17 44.22 2860.87 9/11/2017 8:00 17.38 19.16 44.19 2860.85 9/11/2017 9:00 17.38 19.14 44.15 2860.81 9/11/2017 10:00 17.38 19.13 44.13 2860.79 9/11/2017 11:00 17.38 19.12 44.09 2860.75 9/11/2017 12:00 17.38 19.11 44.08 2860.73 9/11/2017 13:00 17.38 19.09 44.04 2860.69 9/11/2017 14:00 17.38 19.09 44.03 2860.68 9/11/2017 15:00 17.38 19.08 44.01 2860.66 9/11/2017 16:00 17.38 19.07 44.00 2860.65 9/11/2017 17:00 17.38 19.07 43.98 2860.64 9/11/2017 18:00 17.38 19.05 43.95 2860.61 9/11/2017 19:00 17.38 19.05 43.93 2860.58 9/11/2017 20:00 17.38 19.03 43.90 2860.55 9/11/2017 21:00 17.38 19.02 43.87 2860.52 9/11/2017 22:00 17.38 19.01 43.84 2860.49 9/11/2017 23:00 17.38 19.00 43.82 2860.47 9/12/2017 0:00 17.38 18.99 43.79 2860.45 9/12/2017 1:00 17.38 18.98 43.77 2860.43 9/12/2017 2:00 17.38 18.97 43.76 2860.41 9/12/2017 3:00 17.38 18.96 43.74 2860.39 9/12/2017 4:00 17.38 18.96 43.73 2860.38 9/12/2017 5:00 17.38 18.95 43.72 2860.37 9/12/2017 6:00 17.38 18.94 43.70 2860.35 9/12/2017 7:00 17.38 18.94 43.68 2860.33 9/12/2017 8:00 17.38 18.93 43.66 2860.31 9/12/2017 9:00 17.38 18.92 43.64 2860.29 9/12/2017 10:00 17.38 18.91 43.62 2860.28 9/12/2017 11:00 17.38 18.91 43.61 2860.26 9/12/2017 12:00 17.38 18.90 43.60 2860.26 9/12/2017 13:00 17.38 18.90 43.59 2860.25 9/12/2017 14:00 17.38 18.90 43.59 2860.25 9/12/2017 15:00 17.38 18.90 43.59 2860.24 9/12/2017 16:00 17.38 18.89 43.58 2860.24 9/12/2017 17:00 17.38 18.89 43.58 2860.23 9/12/2017 18:00 17.38 18.89 43.58 2860.23 9/12/2017 19:00 17.38 18.89 43.56 2860.22 9/12/2017 20:00 17.38 18.88 43.55 2860.21 9/12/2017 21:00 17.38 18.87 43.53 2860.18 9/12/2017 22:00 17.38 18.87 43.52 2860.18 9/12/2017 23:00 17.38 18.86 43.51 2860.17 9/13/2017 0:00 17.38 18.86 43.50 2860.15 9/13/2017 1:00 17.38 18.85 43.49 2860.14 9/13/2017 2:00 17.38 18.85 43.49 2860.14 9/13/2017 3:00 17.38 18.85 43.48 2860.13 9/13/2017 4:00 17.38 18.84 43.46 2860.12 9/13/2017 5:00 17.38 18.85 43.47 2860.12 9/13/2017 6:00 17.38 18.84 43.45 2860.10 9/13/2017 7:00 17.38 18.83 43.44 2860.09 9/13/2017 8:00 17.38 18.83 43.43 2860.08 9/13/2017 9:00 17.38 18.83 43.43 2860.08 9/13/2017 10:00 17.38 18.82 43.41 2860.07 9/13/2017 11:00 17.38 18.82 43.41 2860.06 9/13/2017 12:00 17.38 18.82 43.41 2860.07 9/13/2017 13:00 17.38 18.82 43.42 2860.07 9/13/2017 14:00 17.38 18.83 43.42 2860.08 9/13/2017 15:00 17.38 18.83 43.43 2860.08 9/13/2017 16:00 17.38 18.83 43.43 2860.08 9/13/2017 17:00 17.38 18.83 43.43 2860.08 9/13/2017 18:00 17.38 18.83 43.43 2860.08 9/13/2017 19:00 17.38 18.83 43.43 2860.08 9/13/2017 20:00 17.38 18.82 43.42 2860.07 9/13/2017 21:00 17.38 18.82 43.41 2860.06 9/13/2017 22:00 17.38 18.81 43.40 2860.05 9/13/2017 23:00 17.38 18.81 43.40 2860.05 9/14/2017 0:00 17.38 18.81 43.39 2860.04 9/14/2017 1:00 17.38 18.81 43.38 2860.03 9/14/2017 2:00 17.38 18.80 43.37 2860.02 9/14/2017 3:00 17.38 18.80 43.37 2860.02 9/14/2017 4:00 17.38 18.81 43.38 2860.03 9/14/2017 5:00 17.38 18.80 43.37 2860.02 9/14/2017 6:00 17.38 18.80 43.36 2860.02 9/14/2017 7:00 17.38 18.80 43.36 2860.02 9/14/2017 8:00 17.38 18.80 43.37 2860.02 9/14/2017 9:00 17.38 18.80 43.37 2860.02 9/14/2017 10:00 17.38 18.80 43.37 2860.02 9/14/2017 11:00 17.38 18.81 43.38 2860.03 9/14/2017 12:00 17.38 18.81 43.40 2860.05 9/14/2017 13:00 17.38 18.82 43.41 2860.06 9/14/2017 14:00 17.38 18.83 43.43 2860.08 9/14/2017 15:00 17.38 18.84 43.45 2860.11 9/14/2017 16:00 17.38 18.84 43.46 2860.12 9/14/2017 17:00 17.38 18.85 43.48 2860.13 9/14/2017 18:00 17.38 18.86 43.49 2860.15 9/14/2017 19:00 17.38 18.86 43.49 2860.15 9/14/2017 20:00 17.38 18.85 43.49 2860.14 9/14/2017 21:00 17.38 18.86 43.50 2860.16 9/14/2017 22:00 17.38 18.86 43.51 2860.17 9/14/2017 23:00 17.38 18.87 43.53 2860.19 9/15/2017 0:00 17.38 18.88 43.55 2860.20 9/15/2017 1:00 17.38 18.89 43.58 2860.23 9/15/2017 2:00 17.38 18.90 43.61 2860.26 9/15/2017 3:00 17.38 18.92 43.64 2860.30 9/15/2017 4:00 17.38 18.94 43.68 2860.33 9/15/2017 5:00 17.38 18.95 43.70 2860.36 9/15/2017 6:00 17.38 18.97 43.76 2860.42 9/15/2017 7:00 17.38 19.00 43.82 2860.47 9/15/2017 8:00 17.38 19.01 43.85 2860.51 9/15/2017 9:00 17.38 19.03 43.89 2860.55 9/15/2017 10:00 17.38 19.05 43.94 2860.59 9/15/2017 11:00 17.38 19.07 43.99 2860.64 9/15/2017 12:00 17.38 19.10 44.05 2860.70 9/15/2017 13:00 17.38 19.12 44.11 2860.77 9/15/2017 14:00 17.38 19.15 44.18 2860.83 9/15/2017 15:00 17.38 19.18 44.24 2860.90 9/15/2017 16:00 17.38 19.20 44.29 2860.95 9/15/2017 17:00 17.38 19.23 44.35 2861.01 9/15/2017 18:00 17.38 19.25 44.40 2861.05 9/15/2017 19:00 17.38 19.28 44.46 2861.12 9/15/2017 20:00 17.38 19.29 44.50 2861.15 9/15/2017 21:00 17.38 19.31 44.54 2861.19 9/15/2017 22:00 17.38 19.33 44.58 2861.24 9/15/2017 23:00 17.38 19.35 44.63 2861.28 9/16/2017 0:00 17.38 19.37 44.68 2861.33 9/16/2017 1:00 17.38 19.39 44.73 2861.38 9/16/2017 2:00 17.38 19.41 44.77 2861.43 9/16/2017 3:00 17.38 19.43 44.83 2861.48 9/16/2017 4:00 17.38 19.46 44.88 2861.53 9/16/2017 5:00 17.38 19.48 44.92 2861.58 9/16/2017 6:00 17.38 19.49 44.96 2861.61 9/16/2017 7:00 17.38 19.50 44.99 2861.64 9/16/2017 8:00 17.38 19.51 45.01 2861.67 9/16/2017 9:00 17.38 19.53 45.05 2861.70 9/16/2017 10:00 17.38 19.54 45.08 2861.73 9/16/2017 11:00 17.38 19.57 45.13 2861.78 9/16/2017 12:00 17.38 19.58 45.17 2861.83 9/16/2017 13:00 17.38 19.61 45.23 2861.88 9/16/2017 14:00 17.38 19.63 45.28 2861.93 9/16/2017 15:00 17.38 19.65 45.34 2861.99 9/16/2017 16:00 17.38 19.68 45.39 2862.04 9/16/2017 17:00 17.38 19.70 45.44 2862.10 9/16/2017 18:00 17.38 19.72 45.49 2862.14 9/16/2017 19:00 17.38 19.74 45.54 2862.19 9/16/2017 20:00 17.38 19.76 45.58 2862.24 9/16/2017 21:00 17.38 19.77 45.61 2862.27 9/16/2017 22:00 17.38 19.79 45.64 2862.30 9/16/2017 23:00 17.38 19.80 45.67 2862.33 9/17/2017 0:00 17.38 19.82 45.71 2862.37 9/17/2017 1:00 17.38 19.84 45.76 2862.41 9/17/2017 2:00 17.38 19.86 45.80 2862.46 9/17/2017 3:00 17.38 19.87 45.84 2862.49 9/17/2017 4:00 17.38 19.89 45.89 2862.54 9/17/2017 5:00 17.38 19.91 45.93 2862.58 9/17/2017 6:00 17.38 19.92 45.95 2862.61 9/17/2017 7:00 17.38 19.94 45.99 2862.64 9/17/2017 8:00 17.38 19.95 46.02 2862.67 9/17/2017 9:00 17.38 19.96 46.05 2862.70 9/17/2017 10:00 17.38 19.98 46.08 2862.74 9/17/2017 11:00 17.38 20.00 46.14 2862.80 9/17/2017 12:00 17.38 20.02 46.18 2862.84 9/17/2017 13:00 17.38 20.04 46.23 2862.88 9/17/2017 14:00 17.38 20.07 46.29 2862.94 9/17/2017 15:00 17.38 20.10 46.36 2863.01 9/17/2017 16:00 17.38 20.12 46.41 2863.07 9/17/2017 17:00 17.38 20.15 46.47 2863.12 9/17/2017 18:00 17.38 20.16 46.51 2863.16 9/17/2017 19:00 17.38 20.18 46.55 2863.20 9/17/2017 20:00 17.38 20.19 46.58 2863.23 9/17/2017 21:00 17.38 20.20 46.60 2863.26 9/17/2017 22:00 17.38 20.22 46.64 2863.29 9/17/2017 23:00 17.38 20.23 46.67 2863.32 9/18/2017 0:00 17.38 20.24 46.69 2863.34 9/18/2017 1:00 17.38 20.27 46.76 2863.41 9/18/2017 2:00 17.38 20.29 46.79 2863.45 9/18/2017 3:00 17.38 20.31 46.84 2863.49 9/18/2017 4:00 17.38 20.34 46.92 2863.58 9/18/2017 5:00 17.38 20.36 46.95 2863.61 9/18/2017 6:00 17.38 20.37 46.99 2863.65 9/18/2017 7:00 17.38 20.39 47.04 2863.69 9/18/2017 8:00 17.38 20.41 47.08 2863.73 9/18/2017 9:00 17.38 20.43 47.13 2863.79 9/18/2017 10:00 17.38 20.46 47.19 2863.84 9/18/2017 11:00 17.38 20.49 47.27 2863.92 9/18/2017 12:00 17.38 20.52 47.33 2863.98 9/18/2017 13:00 17.38 20.56 47.42 2864.07 9/18/2017 14:00 17.38 20.60 47.51 2864.16 9/18/2017 15:00 17.38 20.63 47.59 2864.25 9/18/2017 16:00 17.38 20.67 47.68 2864.34 9/18/2017 17:00 17.38 20.70 47.75 2864.41 9/18/2017 18:00 17.38 20.74 47.84 2864.49 9/18/2017 19:00 17.38 20.77 47.91 2864.57 9/18/2017 20:00 17.38 20.80 47.98 2864.64 9/18/2017 21:00 17.38 20.83 48.06 2864.71 9/18/2017 22:00 17.38 20.87 48.13 2864.78 9/18/2017 23:00 17.38 20.89 48.19 2864.84 9/19/2017 0:00 17.38 20.93 48.27 2864.93 9/19/2017 1:00 17.38 20.96 48.35 2865.01 9/19/2017 2:00 17.38 21.00 48.43 2865.08 9/19/2017 3:00 17.38 21.03 48.52 2865.17 9/19/2017 4:00 17.38 21.07 48.61 2865.26 9/19/2017 5:00 17.38 21.11 48.68 2865.34 9/19/2017 6:00 17.38 21.14 48.77 2865.42 9/19/2017 7:00 17.38 21.17 48.84 2865.49 9/19/2017 8:00 17.38 21.20 48.91 2865.56 9/19/2017 9:00 17.38 21.23 48.98 2865.63 9/19/2017 10:00 17.38 21.26 49.04 2865.70 9/19/2017 11:00 17.38 21.30 49.12 2865.77 9/19/2017 12:00 17.38 21.33 49.20 2865.86 9/19/2017 13:00 17.38 21.37 49.29 2865.94 9/19/2017 14:00 17.38 21.40 49.37 2866.02 9/19/2017 15:00 17.38 21.44 49.46 2866.11 9/19/2017 16:00 17.38 21.48 49.54 2866.19 9/19/2017 17:00 17.38 21.51 49.63 2866.28 9/19/2017 18:00 17.38 21.55 49.70 2866.35 9/19/2017 19:00 17.38 21.58 49.77 2866.43 9/19/2017 20:00 17.38 21.60 49.83 2866.48 9/19/2017 21:00 17.38 21.63 49.89 2866.54 9/19/2017 22:00 17.38 21.64 49.92 2866.58 9/19/2017 23:00 17.38 21.67 49.97 2866.63 9/20/2017 0:00 17.38 21.67 49.99 2866.65 9/20/2017 1:00 17.38 21.69 50.02 2866.67 9/20/2017 2:00 17.38 21.69 50.04 2866.69 9/20/2017 3:00 17.38 21.70 50.06 2866.71 9/20/2017 4:00 17.38 21.71 50.09 2866.74 9/20/2017 5:00 17.38 21.72 50.10 2866.76 9/20/2017 6:00 17.38 21.72 50.11 2866.76 9/20/2017 7:00 17.38 21.73 50.12 2866.77 9/20/2017 8:00 17.38 21.73 50.12 2866.77 9/20/2017 9:00 17.38 21.73 50.12 2866.77 9/20/2017 10:00 17.38 21.73 50.13 2866.78 9/20/2017 11:00 17.38 21.74 50.14 2866.79 9/20/2017 12:00 17.38 21.74 50.15 2866.81 9/20/2017 13:00 17.38 21.76 50.18 2866.84 9/20/2017 14:00 17.38 21.77 50.20 2866.86 9/20/2017 15:00 17.38 21.77 50.23 2866.88 9/20/2017 16:00 17.38 21.79 50.25 2866.91 9/20/2017 17:00 17.38 21.80 50.28 2866.93 9/20/2017 18:00 17.38 21.80 50.29 2866.95 9/20/2017 19:00 17.38 21.81 50.32 2866.97 9/20/2017 20:00 17.38 21.82 50.33 2866.98 9/20/2017 21:00 17.38 21.82 50.33 2866.99 9/20/2017 22:00 17.38 21.83 50.35 2867.00 9/20/2017 23:00 17.38 21.83 50.35 2867.01 9/21/2017 0:00 17.38 21.84 50.37 2867.02 9/21/2017 1:00 17.38 21.84 50.38 2867.04 9/21/2017 2:00 17.38 21.85 50.41 2867.06 9/21/2017 3:00 17.38 21.87 50.44 2867.09 9/21/2017 4:00 17.38 21.87 50.46 2867.11 9/21/2017 5:00 17.38 21.89 50.49 2867.14 9/21/2017 6:00 17.38 21.90 50.51 2867.16 9/21/2017 7:00 17.38 21.90 50.52 2867.18 9/21/2017 8:00 17.38 21.90 50.53 2867.18 9/21/2017 9:00 17.38 21.91 50.54 2867.20 9/21/2017 10:00 17.38 21.91 50.54 2867.19 9/21/2017 11:00 17.38 21.92 50.56 2867.22 9/21/2017 12:00 17.38 21.92 50.56 2867.22 9/21/2017 13:00 17.38 21.94 50.60 2867.25 9/21/2017 14:00 17.38 21.95 50.62 2867.27 9/21/2017 15:00 17.38 21.96 50.64 2867.30 9/21/2017 16:00 17.38 21.96 50.66 2867.31 9/21/2017 17:00 17.38 21.97 50.69 2867.34 9/21/2017 18:00 17.38 21.98 50.70 2867.35 9/21/2017 19:00 17.38 21.98 50.71 2867.36 9/21/2017 20:00 17.38 21.99 50.72 2867.37 9/21/2017 21:00 17.38 21.99 50.72 2867.38 9/21/2017 22:00 17.38 21.99 50.72 2867.37 9/21/2017 23:00 17.38 21.99 50.73 2867.38 9/22/2017 0:00 17.38 21.99 50.73 2867.38 9/22/2017 1:00 17.38 22.00 50.74 2867.39 9/22/2017 2:00 17.38 22.00 50.75 2867.40 9/22/2017 3:00 17.38 22.00 50.75 2867.41 9/22/2017 4:00 17.38 22.01 50.77 2867.42 9/22/2017 5:00 17.38 22.01 50.78 2867.43 9/22/2017 6:00 17.38 22.02 50.78 2867.44 9/22/2017 7:00 17.38 22.02 50.79 2867.44 9/22/2017 8:00 17.38 22.02 50.79 2867.44 9/22/2017 9:00 17.38 22.02 50.79 2867.44 9/22/2017 10:00 17.38 22.02 50.80 2867.45 9/22/2017 11:00 17.38 22.03 50.81 2867.47 9/22/2017 12:00 17.38 22.04 50.84 2867.50 9/22/2017 13:00 17.38 22.06 50.88 2867.53 9/22/2017 14:00 17.38 22.07 50.91 2867.56 9/22/2017 15:00 17.38 22.10 50.97 2867.62 9/22/2017 16:00 17.38 22.11 51.01 2867.66 9/22/2017 17:00 17.38 22.14 51.07 2867.73 9/22/2017 18:00 17.38 22.15 51.10 2867.75 9/22/2017 19:00 17.38 22.17 51.13 2867.78 9/22/2017 20:00 17.38 22.19 51.17 2867.83 9/22/2017 21:00 17.38 22.20 51.21 2867.87 9/22/2017 22:00 17.38 22.22 51.25 2867.91 9/22/2017 23:00 17.38 22.24 51.30 2867.96 9/23/2017 0:00 17.38 22.26 51.35 2868.00 9/23/2017 1:00 17.38 22.28 51.40 2868.05 9/23/2017 2:00 17.38 22.30 51.45 2868.10 9/23/2017 3:00 17.38 22.33 51.51 2868.16 9/23/2017 4:00 17.38 22.35 51.55 2868.21 9/23/2017 5:00 17.38 22.38 51.61 2868.27 9/23/2017 6:00 17.38 22.40 51.67 2868.32 9/23/2017 7:00 17.38 22.42 51.72 2868.37 9/23/2017 8:00 17.38 22.44 51.77 2868.42 9/23/2017 9:00 17.38 22.46 51.81 2868.47 9/23/2017 10:00 17.38 22.48 51.86 2868.52 9/23/2017 11:00 17.38 22.50 51.91 2868.56 9/23/2017 12:00 17.38 22.53 51.96 2868.61 9/23/2017 13:00 17.38 22.55 52.01 2868.66 9/23/2017 14:00 17.38 22.58 52.08 2868.73 9/23/2017 15:00 17.38 22.60 52.14 2868.79 9/23/2017 16:00 17.38 22.63 52.20 2868.85 9/23/2017 17:00 17.38 22.66 52.26 2868.91 9/23/2017 18:00 17.38 22.68 52.31 2868.96 9/23/2017 19:00 17.38 22.70 52.35 2869.01 9/23/2017 20:00 17.38 22.72 52.41 2869.07 9/23/2017 21:00 17.38 22.74 52.46 2869.12 9/23/2017 22:00 17.38 22.77 52.53 2869.18 9/23/2017 23:00 17.38 22.80 52.58 2869.24 9/24/2017 0:00 17.38 22.83 52.65 2869.30 9/24/2017 1:00 17.38 22.85 52.71 2869.36 9/24/2017 2:00 17.38 22.87 52.75 2869.40 9/24/2017 3:00 17.38 22.90 52.82 2869.48 9/24/2017 4:00 17.38 22.92 52.87 2869.53 9/24/2017 5:00 17.38 22.94 52.91 2869.56 9/24/2017 6:00 17.38 22.96 52.96 2869.61 9/24/2017 7:00 17.38 22.98 53.01 2869.67 9/24/2017 8:00 17.38 23.06 53.19 2869.85 9/24/2017 9:00 17.38 23.33 53.81 2870.47 9/24/2017 10:00 17.38 23.66 54.58 2871.23 9/24/2017 11:00 17.38 23.97 55.30 2871.95 9/24/2017 12:00 17.38 24.27 55.98 2872.63 9/24/2017 13:00 17.38 24.55 56.62 2873.28 9/24/2017 14:00 17.38 24.82 57.24 2873.89 9/24/2017 15:00 17.38 25.07 57.83 2874.48 9/24/2017 16:00 17.38 25.31 58.39 2875.04 9/24/2017 17:00 17.38 25.55 58.93 2875.58 9/24/2017 18:00 17.38 25.77 59.45 2876.11 9/24/2017 19:00 17.38 26.00 59.96 2876.62 9/24/2017 20:00 17.38 26.21 60.46 2877.11 9/24/2017 21:00 17.38 26.41 60.93 2877.58 9/24/2017 22:00 17.38 26.62 61.40 2878.05 9/24/2017 23:00 17.38 26.81 61.85 2878.50 9/25/2017 0:00 17.38 27.01 62.29 2878.95 9/25/2017 1:00 17.38 27.19 62.72 2879.37 9/25/2017 2:00 17.38 27.37 63.14 2879.79 9/25/2017 3:00 17.38 27.56 63.56 2880.21 9/25/2017 4:00 17.38 27.74 63.98 2880.63 9/25/2017 5:00 17.38 27.91 64.37 2881.02 9/25/2017 6:00 17.38 28.06 64.72 2881.38 9/25/2017 7:00 17.38 28.22 65.09 2881.74 9/25/2017 8:00 17.38 28.36 65.42 2882.08 9/25/2017 9:00 17.38 28.51 65.77 2882.42 9/25/2017 10:00 17.38 28.65 66.09 2882.74 9/25/2017 11:00 17.38 28.79 66.40 2883.06 9/25/2017 12:00 17.38 28.92 66.70 2883.36 9/25/2017 13:00 17.38 29.05 67.00 2883.65 9/25/2017 14:00 17.38 29.18 67.31 2883.96 9/25/2017 15:00 17.38 29.31 67.60 2884.25 9/25/2017 16:00 17.38 29.42 67.87 2884.52 9/25/2017 17:00 17.38 29.54 68.13 2884.78 9/25/2017 18:00 17.38 29.64 68.36 2885.01 9/25/2017 19:00 17.38 29.74 68.59 2885.25 9/25/2017 20:00 17.38 29.84 68.82 2885.47 9/25/2017 21:00 17.38 29.92 69.02 2885.68 9/25/2017 22:00 17.38 30.01 69.23 2885.88 9/25/2017 23:00 17.38 30.10 69.43 2886.08 9/26/2017 0:00 17.38 30.19 69.63 2886.29 9/26/2017 1:00 17.38 30.27 69.82 2886.47 9/26/2017 2:00 17.38 30.35 70.01 2886.66 9/26/2017 3:00 17.38 30.43 70.19 2886.85 9/26/2017 4:00 17.38 30.51 70.37 2887.03 9/26/2017 5:00 17.38 30.58 70.55 2887.20 9/26/2017 6:00 17.38 30.65 70.70 2887.36 9/26/2017 7:00 17.38 30.72 70.86 2887.51 9/26/2017 8:00 17.38 30.78 71.01 2887.66 9/26/2017 9:00 17.38 30.85 71.16 2887.81 9/26/2017 10:00 17.38 30.91 71.30 2887.96 9/26/2017 11:00 17.38 30.97 71.45 2888.10 9/26/2017 12:00 17.38 31.03 71.59 2888.24 9/26/2017 13:00 17.38 31.10 71.74 2888.40 9/26/2017 14:00 17.38 31.16 71.88 2888.53 9/26/2017 15:00 17.38 31.22 72.01 2888.67 9/26/2017 16:00 17.38 31.28 72.15 2888.80 9/26/2017 17:00 17.38 31.33 72.27 2888.92 9/26/2017 18:00 17.38 31.39 72.40 2889.05 9/26/2017 19:00 17.38 31.44 72.52 2889.18 9/26/2017 20:00 17.38 31.49 72.63 2889.28 9/26/2017 21:00 17.38 31.53 72.74 2889.39 9/26/2017 22:00 17.38 31.58 72.84 2889.50 9/26/2017 23:00 17.38 31.63 72.95 2889.61 9/27/2017 0:00 17.38 31.67 73.06 2889.72 9/27/2017 1:00 17.38 31.72 73.18 2889.83 9/27/2017 2:00 17.38 31.76 73.27 2889.92 9/27/2017 3:00 17.38 31.81 73.38 2890.03 9/27/2017 4:00 17.38 31.85 73.48 2890.13 9/27/2017 5:00 17.38 31.90 73.58 2890.23 9/27/2017 6:00 17.38 31.94 73.67 2890.32 9/27/2017 7:00 17.38 31.98 73.76 2890.41 9/27/2017 8:00 17.38 32.01 73.84 2890.49 9/27/2017 9:00 17.38 32.05 73.94 2890.59 9/27/2017 10:00 17.38 32.09 74.03 2890.68 9/27/2017 11:00 17.38 32.13 74.11 2890.77 9/27/2017 12:00 17.38 32.17 74.21 2890.86 9/27/2017 13:00 17.38 32.21 74.30 2890.95 9/27/2017 14:00 17.38 32.25 74.39 2891.05 9/27/2017 15:00 17.38 32.29 74.48 2891.13 9/27/2017 16:00 17.38 32.33 74.57 2891.22 9/27/2017 17:00 17.38 32.37 74.66 2891.31 9/27/2017 18:00 17.38 32.40 74.74 2891.40 9/27/2017 19:00 17.38 32.43 74.81 2891.46 9/27/2017 20:00 17.38 32.46 74.88 2891.54 9/27/2017 21:00 17.38 32.50 74.96 2891.61 9/27/2017 22:00 17.38 32.53 75.03 2891.69 9/27/2017 23:00 17.38 32.56 75.11 2891.76 9/28/2017 0:00 17.38 32.60 75.19 2891.84 9/28/2017 1:00 17.38 32.63 75.26 2891.92 9/28/2017 2:00 17.38 32.66 75.33 2891.99 9/28/2017 3:00 17.38 32.69 75.40 2892.05 9/28/2017 4:00 17.38 32.72 75.47 2892.12 9/28/2017 5:00 17.38 32.75 75.53 2892.19 9/28/2017 6:00 17.38 32.78 75.60 2892.26 9/28/2017 7:00 17.38 32.80 75.66 2892.32 9/28/2017 8:00 17.38 32.83 75.73 2892.38 9/28/2017 9:00 17.38 32.86 75.79 2892.44 9/28/2017 10:00 17.38 32.89 75.87 2892.52 9/28/2017 11:00 17.38 32.92 75.94 2892.59 9/28/2017 12:00 17.38 32.95 76.00 2892.65 9/28/2017 13:00 17.38 32.98 76.06 2892.72 9/28/2017 14:00 17.38 33.00 76.13 2892.78 9/28/2017 15:00 17.38 33.03 76.19 2892.85 9/28/2017 16:00 17.38 33.07 76.27 2892.93 9/28/2017 17:00 17.38 33.09 76.32 2892.98 9/28/2017 18:00 17.38 33.12 76.39 2893.04 9/28/2017 19:00 17.38 33.14 76.44 2893.10 9/28/2017 20:00 17.38 33.17 76.50 2893.16 9/28/2017 21:00 17.38 33.19 76.56 2893.21 9/28/2017 22:00 17.38 33.22 76.62 2893.27 9/28/2017 23:00 17.38 33.24 76.67 2893.33 9/29/2017 0:00 17.38 33.26 76.73 2893.38 9/29/2017 1:00 17.38 33.29 76.78 2893.43 9/29/2017 2:00 17.38 33.31 76.84 2893.49 9/29/2017 3:00 17.38 33.33 76.89 2893.54 9/29/2017 4:00 17.38 33.36 76.95 2893.60 9/29/2017 5:00 17.38 33.38 76.99 2893.65 9/29/2017 6:00 17.38 33.40 77.04 2893.70 9/29/2017 7:00 17.38 33.42 77.09 2893.75 9/29/2017 8:00 17.38 33.44 77.14 2893.79 9/29/2017 9:00 17.38 33.46 77.19 2893.84 9/29/2017 10:00 17.38 33.49 77.24 2893.89 9/29/2017 11:00 17.38 33.51 77.29 2893.95 9/29/2017 12:00 17.38 33.53 77.34 2894.00 9/29/2017 13:00 17.38 33.56 77.40 2894.06 9/29/2017 14:00 17.38 33.59 77.47 2894.13 9/29/2017 15:00 17.38 33.61 77.52 2894.17 9/29/2017 16:00 17.38 33.63 77.57 2894.23 9/29/2017 17:00 17.38 33.65 77.62 2894.28 9/29/2017 18:00 17.38 33.67 77.67 2894.33 9/29/2017 19:00 17.38 33.69 77.71 2894.37 9/29/2017 20:00 17.38 33.71 77.76 2894.42 9/29/2017 21:00 17.38 33.73 77.81 2894.46 9/29/2017 22:00 17.38 33.75 77.86 2894.51 9/29/2017 23:00 17.38 33.77 77.91 2894.56 9/30/2017 0:00 17.38 33.79 77.95 2894.60 9/30/2017 1:00 17.38 33.82 78.00 2894.65 9/30/2017 2:00 17.38 33.84 78.05 2894.70 9/30/2017 3:00 17.38 33.86 78.10 2894.75 9/30/2017 4:00 17.38 33.88 78.14 2894.79 9/30/2017 5:00 17.38 33.90 78.18 2894.84 9/30/2017 6:00 17.38 33.92 78.24 2894.89 9/30/2017 7:00 17.38 33.93 78.27 2894.92 9/30/2017 8:00 17.38 33.95 78.31 2894.96 9/30/2017 9:00 17.38 33.96 78.34 2895.00 9/30/2017 10:00 17.38 33.98 78.39 2895.04 9/30/2017 11:00 17.38 34.00 78.43 2895.09 9/30/2017 12:00 17.38 34.03 78.49 2895.15 9/30/2017 13:00 17.38 34.05 78.54 2895.20 9/30/2017 14:00 17.38 34.08 78.60 2895.25 9/30/2017 15:00 17.38 34.10 78.66 2895.31 9/30/2017 16:00 17.38 34.12 78.71 2895.36 9/30/2017 17:00 17.38 34.15 78.76 2895.42 9/30/2017 18:00 17.38 34.16 78.80 2895.46 9/30/2017 19:00 17.38 34.18 78.84 2895.49 9/30/2017 20:00 17.38 34.19 78.87 2895.53 9/30/2017 21:00 17.38 34.21 78.90 2895.56 9/30/2017 22:00 17.38 34.23 78.95 2895.60 9/30/2017 23:00 17.38 34.24 78.98 2895.64 10/1/2017 0:00 17.38 34.27 79.04 2895.70 10/1/2017 1:00 17.38 34.29 79.08 2895.74 10/1/2017 2:00 17.38 34.31 79.15 2895.80 10/1/2017 3:00 17.38 34.32 79.17 2895.82 10/1/2017 4:00 17.38 34.35 79.23 2895.88 10/1/2017 5:00 17.38 34.36 79.27 2895.92 10/1/2017 6:00 17.38 34.38 79.30 2895.96 10/1/2017 7:00 17.38 34.40 79.35 2896.01 10/1/2017 8:00 17.38 34.42 79.39 2896.04 10/1/2017 9:00 17.38 34.43 79.43 2896.08 10/1/2017 10:00 17.38 34.45 79.46 2896.11 10/1/2017 11:00 17.38 34.46 79.50 2896.15 10/1/2017 12:00 17.38 34.49 79.55 2896.21 10/1/2017 13:00 17.38 34.51 79.60 2896.26 10/1/2017 14:00 17.38 34.53 79.66 2896.31 10/1/2017 15:00 17.38 34.55 79.70 2896.36 10/1/2017 16:00 17.38 34.57 79.74 2896.40 10/1/2017 17:00 17.38 34.59 79.78 2896.43 10/1/2017 18:00 17.38 34.60 79.82 2896.47 10/1/2017 19:00 17.38 34.62 79.85 2896.50 10/1/2017 20:00 17.38 34.63 79.87 2896.52 10/1/2017 21:00 17.38 34.64 79.90 2896.55 10/1/2017 22:00 17.38 34.65 79.92 2896.58 10/1/2017 23:00 17.38 34.66 79.96 2896.61 10/2/2017 0:00 17.38 34.68 79.99 2896.64 10/2/2017 1:00 17.38 34.69 80.03 2896.68 10/2/2017 2:00 17.38 34.71 80.06 2896.71 10/2/2017 3:00 17.38 34.72 80.09 2896.74 10/2/2017 4:00 17.38 34.73 80.12 2896.77 10/2/2017 5:00 17.38 34.75 80.15 2896.80 10/2/2017 6:00 17.38 34.76 80.18 2896.83 10/2/2017 7:00 17.38 34.77 80.19 2896.85 10/2/2017 8:00 17.38 34.78 80.21 2896.87 10/2/2017 9:00 17.38 34.79 80.24 2896.89 10/2/2017 10:00 17.38 34.80 80.26 2896.91 10/2/2017 11:00 17.38 34.81 80.28 2896.94 10/2/2017 12:00 17.38 34.82 80.33 2896.98 10/2/2017 13:00 17.38 34.83 80.35 2897.00 10/2/2017 14:00 17.38 34.86 80.40 2897.06 10/2/2017 15:00 17.38 34.87 80.44 2897.09 10/2/2017 16:00 17.38 34.89 80.48 2897.13 10/2/2017 17:00 17.38 34.91 80.51 2897.17 10/2/2017 18:00 17.38 34.91 80.54 2897.19 10/2/2017 19:00 17.38 34.93 80.56 2897.22 10/2/2017 20:00 17.38 34.93 80.57 2897.23 10/2/2017 21:00 17.38 34.94 80.59 2897.24 10/2/2017 22:00 17.38 34.95 80.61 2897.26 10/2/2017 23:00 17.38 34.95 80.63 2897.28 10/3/2017 0:00 17.38 34.96 80.64 2897.30 10/3/2017 1:00 17.38 34.97 80.67 2897.33 10/3/2017 2:00 17.38 34.98 80.70 2897.35 10/3/2017 3:00 17.38 34.99 80.71 2897.37 10/3/2017 4:00 17.38 35.00 80.72 2897.38 10/3/2017 5:00 17.38 35.00 80.74 2897.39 10/3/2017 6:00 17.38 35.01 80.75 2897.40 10/3/2017 7:00 17.38 35.01 80.75 2897.40 10/3/2017 8:00 17.38 35.01 80.75 2897.40 10/3/2017 9:00 17.38 35.01 80.75 2897.41 10/3/2017 10:00 17.38 35.01 80.76 2897.42 10/3/2017 11:00 17.38 35.02 80.78 2897.43 10/3/2017 12:00 17.38 35.03 80.79 2897.45 10/3/2017 13:00 17.38 35.04 80.82 2897.47 10/3/2017 14:00 17.38 35.05 80.84 2897.49 10/3/2017 15:00 17.38 35.06 80.87 2897.52 10/3/2017 16:00 17.38 35.07 80.89 2897.55 10/3/2017 17:00 17.38 35.08 80.92 2897.57 10/3/2017 18:00 17.38 35.09 80.94 2897.60 10/3/2017 19:00 17.38 35.09 80.95 2897.60 10/3/2017 20:00 17.38 35.10 80.97 2897.63 10/3/2017 21:00 17.38 35.10 80.97 2897.63 10/3/2017 22:00 17.38 35.12 81.00 2897.66 10/3/2017 23:00 17.38 35.12 81.01 2897.67 10/4/2017 0:00 17.38 35.13 81.03 2897.68 10/4/2017 1:00 17.38 35.14 81.06 2897.71 10/4/2017 2:00 17.38 35.16 81.10 2897.75 10/4/2017 3:00 17.38 35.17 81.12 2897.77 10/4/2017 4:00 17.38 35.19 81.17 2897.82 10/4/2017 5:00 17.38 35.21 81.21 2897.86 10/4/2017 6:00 17.38 35.21 81.22 2897.88 10/4/2017 7:00 17.38 35.23 81.26 2897.91 10/4/2017 8:00 17.38 35.24 81.28 2897.93 10/4/2017 9:00 17.38 35.24 81.28 2897.94 10/4/2017 10:00 17.38 35.25 81.30 2897.96 10/4/2017 11:00 17.38 35.26 81.33 2897.98 10/4/2017 12:00 17.38 35.27 81.36 2898.01 10/4/2017 13:00 17.38 35.29 81.40 2898.05 10/4/2017 14:00 17.38 35.30 81.42 2898.07 10/4/2017 15:00 17.38 35.31 81.46 2898.11 10/4/2017 16:00 17.38 35.33 81.49 2898.15 10/4/2017 17:00 17.38 35.35 81.53 2898.18 10/4/2017 18:00 17.38 35.36 81.56 2898.21 10/4/2017 19:00 17.38 35.37 81.58 2898.24 10/4/2017 20:00 17.38 35.38 81.62 2898.27 10/4/2017 21:00 17.38 35.39 81.63 2898.28 10/4/2017 22:00 17.38 35.40 81.64 2898.30 10/4/2017 23:00 17.38 35.41 81.67 2898.33 10/5/2017 0:00 17.38 35.42 81.71 2898.36 10/5/2017 1:00 17.38 35.43 81.73 2898.39 10/5/2017 2:00 17.38 35.45 81.76 2898.42 10/5/2017 3:00 17.38 35.46 81.80 2898.46 10/5/2017 4:00 17.38 35.48 81.84 2898.49 10/5/2017 5:00 17.38 35.50 81.88 2898.53 10/5/2017 6:00 17.38 35.51 81.91 2898.56 10/5/2017 7:00 17.38 35.52 81.94 2898.59 10/5/2017 8:00 17.38 35.54 81.98 2898.63 10/5/2017 9:00 17.38 35.55 81.99 2898.65 10/5/2017 10:00 17.38 35.55 82.00 2898.65 10/5/2017 11:00 17.38 35.55 82.01 2898.67 10/5/2017 12:00 17.38 35.57 82.04 2898.69 10/5/2017 13:00 17.38 35.58 82.08 2898.73 10/5/2017 14:00 17.38 35.60 82.11 2898.76 10/5/2017 15:00 17.38 35.61 82.15 2898.80 10/5/2017 16:00 17.38 35.63 82.18 2898.83 10/5/2017 17:00 17.38 35.64 82.21 2898.86 10/5/2017 18:00 17.38 35.65 82.24 2898.89 10/5/2017 19:00 17.38 35.66 82.26 2898.91 10/5/2017 20:00 17.38 35.67 82.27 2898.93 10/5/2017 21:00 17.38 35.68 82.29 2898.94 10/5/2017 22:00 17.38 35.68 82.30 2898.96 10/5/2017 23:00 17.38 35.69 82.33 2898.98 10/6/2017 0:00 17.38 35.70 82.35 2899.01 10/6/2017 1:00 17.38 35.72 82.39 2899.04 10/6/2017 2:00 17.38 35.73 82.42 2899.07 10/6/2017 3:00 17.38 35.74 82.44 2899.10 10/6/2017 4:00 17.38 35.75 82.47 2899.12 10/6/2017 5:00 17.38 35.77 82.50 2899.16 10/6/2017 6:00 17.38 35.78 82.53 2899.19 10/6/2017 7:00 17.38 35.79 82.56 2899.21 10/6/2017 8:00 17.38 35.80 82.58 2899.24 10/6/2017 9:00 17.38 35.81 82.61 2899.26 10/6/2017 10:00 17.38 35.82 82.63 2899.29 10/6/2017 11:00 17.38 35.84 82.66 2899.31 10/6/2017 12:00 17.38 35.85 82.69 2899.35 10/6/2017 13:00 17.38 35.86 82.72 2899.37 10/6/2017 14:00 17.38 35.88 82.76 2899.42 10/6/2017 15:00 17.38 35.90 82.80 2899.45 10/6/2017 16:00 17.38 35.92 82.84 2899.50 10/6/2017 17:00 17.38 35.93 82.87 2899.53 10/6/2017 18:00 17.38 35.94 82.90 2899.55 10/6/2017 19:00 17.38 35.94 82.90 2899.55 10/6/2017 20:00 17.38 35.94 82.90 2899.55 10/6/2017 21:00 17.38 35.94 82.89 2899.55 10/6/2017 22:00 17.38 35.94 82.89 2899.54 10/6/2017 23:00 17.38 35.94 82.90 2899.56 10/7/2017 0:00 17.38 35.94 82.90 2899.56 10/7/2017 1:00 17.38 35.95 82.92 2899.57 10/7/2017 2:00 17.38 35.95 82.93 2899.58 10/7/2017 3:00 17.38 35.96 82.96 2899.61 10/7/2017 4:00 17.38 35.97 82.98 2899.63 10/7/2017 5:00 17.38 35.98 83.00 2899.65 10/7/2017 6:00 17.38 35.99 83.01 2899.67 10/7/2017 7:00 17.38 36.00 83.04 2899.69 10/7/2017 8:00 17.31 36.00 83.04 2899.70 10/7/2017 9:00 17.38 36.01 83.06 2899.72 10/7/2017 10:00 17.38 36.02 83.07 2899.73 10/7/2017 11:00 17.38 36.02 83.08 2899.74 10/7/2017 12:00 17.38 36.03 83.10 2899.75 10/7/2017 13:00 17.38 36.04 83.13 2899.78 10/7/2017 14:00 17.38 36.05 83.15 2899.80 10/7/2017 15:00 17.38 36.06 83.18 2899.84 10/7/2017 16:00 17.38 36.07 83.21 2899.86 10/7/2017 17:00 17.38 36.08 83.23 2899.89 10/7/2017 18:00 17.38 36.10 83.26 2899.91 10/7/2017 19:00 17.38 36.10 83.28 2899.93 10/7/2017 20:00 17.38 36.11 83.29 2899.95 10/7/2017 21:00 17.38 36.12 83.31 2899.96 10/7/2017 22:00 17.38 36.12 83.32 2899.98 10/7/2017 23:00 17.38 36.13 83.34 2899.99 10/8/2017 0:00 17.38 36.14 83.36 2900.01 10/8/2017 1:00 17.38 36.15 83.38 2900.04 10/8/2017 2:00 17.38 36.16 83.41 2900.07 10/8/2017 3:00 17.38 36.17 83.44 2900.09 10/8/2017 4:00 17.38 36.19 83.47 2900.12 10/8/2017 5:00 17.38 36.20 83.50 2900.15 10/8/2017 6:00 17.38 36.21 83.53 2900.18 10/8/2017 7:00 17.38 36.22 83.54 2900.19 10/8/2017 8:00 17.38 36.23 83.56 2900.22 10/8/2017 9:00 17.38 36.24 83.58 2900.24 10/8/2017 10:00 17.38 36.24 83.60 2900.26 10/8/2017 11:00 17.38 36.25 83.63 2900.28 10/8/2017 12:00 17.38 36.26 83.65 2900.30 10/8/2017 13:00 17.38 36.27 83.66 2900.31 10/8/2017 14:00 17.38 36.28 83.68 2900.34 10/8/2017 15:00 17.38 36.29 83.71 2900.36 10/8/2017 16:00 17.38 36.30 83.73 2900.38 10/8/2017 17:00 17.38 36.31 83.75 2900.40 10/8/2017 18:00 17.38 36.32 83.77 2900.42 10/8/2017 19:00 17.38 36.32 83.78 2900.44 10/8/2017 20:00 17.38 36.33 83.79 2900.45 10/8/2017 21:00 17.38 36.33 83.81 2900.46 10/8/2017 22:00 17.38 36.34 83.82 2900.47 10/8/2017 23:00 17.38 36.34 83.83 2900.48 10/9/2017 0:00 17.38 36.35 83.85 2900.50 10/9/2017 1:00 17.38 36.36 83.86 2900.51 10/9/2017 2:00 17.38 36.35 83.85 2900.50 10/9/2017 3:00 17.38 36.35 83.85 2900.50 10/9/2017 4:00 17.38 36.35 83.85 2900.50 10/9/2017 5:00 17.38 36.35 83.84 2900.49 10/9/2017 6:00 17.38 36.34 83.83 2900.49 10/9/2017 7:00 17.38 36.35 83.84 2900.49 10/9/2017 8:00 17.38 36.34 83.82 2900.48 10/9/2017 9:00 17.38 36.34 83.83 2900.48 10/9/2017 10:00 17.38 36.34 83.83 2900.48 10/9/2017 11:00 17.38 36.34 83.83 2900.48 10/9/2017 12:00 17.38 36.34 83.82 2900.47 10/9/2017 13:00 17.38 36.34 83.83 2900.49 10/9/2017 14:00 17.38 36.34 83.83 2900.49 10/9/2017 15:00 17.38 36.35 83.84 2900.49 10/9/2017 16:00 17.38 36.35 83.84 2900.50 10/9/2017 17:00 17.38 36.35 83.84 2900.50 10/9/2017 18:00 17.38 36.35 83.85 2900.50 10/9/2017 19:00 17.38 36.36 83.86 2900.51 10/9/2017 20:00 17.38 36.35 83.85 2900.51 10/9/2017 21:00 17.38 36.36 83.86 2900.51 10/9/2017 22:00 17.38 36.36 83.86 2900.51 10/9/2017 23:00 17.38 36.35 83.85 2900.51 10/10/2017 0:00 17.38 36.36 83.86 2900.51 10/10/2017 1:00 17.38 36.36 83.87 2900.52 10/10/2017 2:00 17.38 36.36 83.87 2900.52 10/10/2017 3:00 17.38 36.37 83.89 2900.55 10/10/2017 4:00 17.38 36.38 83.91 2900.56 10/10/2017 5:00 17.38 36.38 83.92 2900.57 10/10/2017 6:00 17.38 36.39 83.93 2900.59 10/10/2017 7:00 17.38 36.39 83.94 2900.60 10/10/2017 8:00 17.38 36.40 83.96 2900.61 10/10/2017 9:00 17.38 36.40 83.97 2900.63 10/10/2017 10:00 17.38 36.41 83.98 2900.64 10/10/2017 11:00 17.38 36.42 84.00 2900.65 10/10/2017 12:00 17.38 36.43 84.02 2900.68 10/10/2017 13:00 17.38 36.44 84.05 2900.70 10/10/2017 14:00 17.38 36.45 84.07 2900.73 10/10/2017 15:00 17.38 36.46 84.10 2900.75 10/10/2017 16:00 17.38 36.47 84.12 2900.77 10/10/2017 17:00 17.38 36.48 84.15 2900.81 10/10/2017 18:00 17.38 36.49 84.17 2900.82 10/10/2017 19:00 17.38 36.50 84.18 2900.84 10/10/2017 20:00 17.38 36.50 84.20 2900.85 10/10/2017 21:00 17.38 36.51 84.21 2900.86 10/10/2017 22:00 17.38 36.51 84.22 2900.88 10/10/2017 23:00 17.38 36.52 84.25 2900.90 10/11/2017 0:00 17.38 36.53 84.26 2900.92 10/11/2017 1:00 17.38 36.54 84.29 2900.95 10/11/2017 2:00 17.38 36.55 84.31 2900.96 10/11/2017 3:00 17.38 36.56 84.33 2900.98 10/11/2017 4:00 17.38 36.57 84.35 2901.01 10/11/2017 5:00 17.38 36.58 84.38 2901.03 10/11/2017 6:00 17.38 36.59 84.39 2901.05 10/11/2017 7:00 17.38 36.60 84.41 2901.07 10/11/2017 8:00 17.38 36.60 84.43 2901.09 10/11/2017 9:00 17.38 36.61 84.45 2901.10 10/11/2017 10:00 17.38 36.63 84.48 2901.14 10/11/2017 11:00 17.38 36.64 84.50 2901.16 10/11/2017 12:00 17.38 36.65 84.53 2901.19 10/11/2017 13:00 17.38 36.66 84.57 2901.22 10/11/2017 14:00 17.38 36.67 84.59 2901.24 10/11/2017 15:00 17.38 36.69 84.62 2901.28 10/11/2017 16:00 17.38 36.70 84.65 2901.30 10/11/2017 17:00 17.38 36.70 84.66 2901.32 10/11/2017 18:00 17.38 36.71 84.68 2901.33 10/11/2017 19:00 17.38 36.72 84.70 2901.35 10/11/2017 20:00 17.38 36.73 84.71 2901.37 10/11/2017 21:00 17.38 36.73 84.73 2901.38 10/11/2017 22:00 17.38 36.74 84.75 2901.40 10/11/2017 23:00 17.38 36.75 84.76 2901.41 10/12/2017 0:00 17.38 36.76 84.78 2901.44 10/12/2017 1:00 17.38 36.76 84.80 2901.46 10/12/2017 2:00 17.38 36.77 84.82 2901.47 10/12/2017 3:00 17.31 36.78 84.84 2901.50 10/12/2017 4:00 17.38 36.78 84.85 2901.50 10/12/2017 5:00 17.38 36.80 84.88 2901.53 10/12/2017 6:00 17.38 36.80 84.88 2901.53 10/12/2017 7:00 17.38 36.81 84.91 2901.56 10/12/2017 8:00 17.38 36.81 84.91 2901.56 10/12/2017 9:00 17.38 36.82 84.92 2901.58 10/12/2017 10:00 17.38 36.83 84.94 2901.60 10/12/2017 11:00 17.38 36.84 84.97 2901.62 10/12/2017 12:00 17.38 36.84 84.99 2901.64 10/12/2017 13:00 17.38 36.85 85.01 2901.66 10/12/2017 14:00 17.38 36.87 85.04 2901.69 10/12/2017 15:00 17.38 36.88 85.06 2901.71 10/12/2017 16:00 17.38 36.88 85.07 2901.73 10/12/2017 17:00 17.38 36.89 85.09 2901.74 10/12/2017 18:00 17.38 36.89 85.09 2901.75 10/12/2017 19:00 17.38 36.90 85.10 2901.76 10/12/2017 20:00 17.38 36.90 85.11 2901.77 10/12/2017 21:00 17.38 36.90 85.12 2901.78 10/12/2017 22:00 17.38 36.91 85.13 2901.79 10/12/2017 23:00 17.38 36.91 85.13 2901.79 10/13/2017 0:00 17.38 36.92 85.16 2901.81 10/13/2017 1:00 17.38 36.92 85.17 2901.82 10/13/2017 2:00 17.38 36.93 85.17 2901.83 10/13/2017 3:00 17.38 36.93 85.19 2901.84 10/13/2017 4:00 17.38 36.93 85.18 2901.84 10/13/2017 5:00 17.38 36.93 85.18 2901.84 10/13/2017 6:00 17.38 36.93 85.18 2901.83 10/13/2017 7:00 17.38 36.93 85.18 2901.84 10/13/2017 8:00 17.38 36.93 85.17 2901.83 10/13/2017 9:00 17.38 36.93 85.18 2901.84 10/13/2017 10:00 17.38 36.93 85.19 2901.84 10/13/2017 11:00 17.38 36.94 85.20 2901.86 10/13/2017 12:00 17.38 36.95 85.22 2901.88 10/13/2017 13:00 17.38 36.96 85.25 2901.90 10/13/2017 14:00 17.38 36.97 85.27 2901.92 10/13/2017 15:00 17.38 36.98 85.30 2901.95 10/13/2017 16:00 17.38 36.98 85.31 2901.96 10/13/2017 17:00 17.38 37.00 85.34 2901.99 10/13/2017 18:00 17.38 36.99 85.33 2901.98 10/13/2017 19:00 17.38 37.00 85.35 2902.01 10/13/2017 20:00 17.38 37.01 85.37 2902.02 10/13/2017 21:00 17.38 37.01 85.37 2902.03 10/13/2017 22:00 17.38 37.02 85.39 2902.05 10/13/2017 23:00 17.38 37.03 85.41 2902.06 10/14/2017 0:00 17.38 37.04 85.44 2902.09 10/14/2017 1:00 17.38 37.05 85.45 2902.11 10/14/2017 2:00 17.38 37.05 85.46 2902.12 10/14/2017 3:00 17.38 37.06 85.49 2902.14 10/14/2017 4:00 17.38 37.07 85.51 2902.16 10/14/2017 5:00 17.38 37.08 85.52 2902.17 10/14/2017 6:00 17.38 37.08 85.54 2902.19 10/14/2017 7:00 17.38 37.09 85.55 2902.20 10/14/2017 8:00 17.38 37.09 85.56 2902.21 10/14/2017 9:00 17.38 37.10 85.57 2902.22 10/14/2017 10:00 17.38 37.10 85.59 2902.24 10/14/2017 11:00 17.38 37.11 85.60 2902.25 10/14/2017 12:00 17.38 37.12 85.63 2902.28 10/14/2017 13:00 17.38 37.13 85.64 2902.30 10/14/2017 14:00 17.38 37.14 85.68 2902.33 10/14/2017 15:00 17.38 37.15 85.69 2902.35 10/14/2017 16:00 17.38 37.15 85.70 2902.35 10/14/2017 17:00 17.38 37.15 85.69 2902.35 10/14/2017 18:00 17.38 37.14 85.66 2902.31 10/14/2017 19:00 17.38 37.12 85.63 2902.28 10/14/2017 20:00 17.38 37.11 85.60 2902.25 10/14/2017 21:00 17.38 37.10 85.58 2902.23 10/14/2017 22:00 17.38 37.10 85.57 2902.22 10/14/2017 23:00 17.38 37.10 85.58 2902.23 10/15/2017 0:00 17.38 37.10 85.58 2902.24 10/15/2017 1:00 17.38 37.10 85.58 2902.24 10/15/2017 2:00 17.38 37.10 85.58 2902.24 10/15/2017 3:00 17.38 37.11 85.59 2902.25 10/15/2017 4:00 17.38 37.11 85.60 2902.25 10/15/2017 5:00 17.38 37.11 85.60 2902.25 10/15/2017 6:00 17.38 37.11 85.59 2902.24 10/15/2017 7:00 17.38 37.11 85.60 2902.25 10/15/2017 8:00 17.38 37.10 85.59 2902.24 10/15/2017 9:00 17.38 37.10 85.59 2902.24 10/15/2017 10:00 17.38 37.11 85.60 2902.25 10/15/2017 11:00 17.38 37.11 85.59 2902.25 10/15/2017 12:00 17.38 37.12 85.61 2902.27 10/15/2017 13:00 17.38 37.13 85.64 2902.29 10/15/2017 14:00 17.38 37.14 85.67 2902.32 10/15/2017 15:00 17.38 37.15 85.68 2902.34 10/15/2017 16:00 17.38 37.15 85.70 2902.35 10/15/2017 17:00 17.38 37.16 85.72 2902.38 10/15/2017 18:00 17.38 37.17 85.74 2902.39 10/15/2017 19:00 17.38 37.17 85.74 2902.40 10/15/2017 20:00 17.38 37.17 85.75 2902.40 10/15/2017 21:00 17.38 37.18 85.76 2902.41 10/15/2017 22:00 17.38 37.18 85.77 2902.42 10/15/2017 23:00 17.38 37.19 85.78 2902.43 10/16/2017 0:00 17.38 37.19 85.79 2902.45 10/16/2017 1:00 17.38 37.20 85.81 2902.46 10/16/2017 2:00 17.38 37.21 85.82 2902.48 10/16/2017 3:00 17.38 37.22 85.85 2902.51 10/16/2017 4:00 17.38 37.23 85.87 2902.53 10/16/2017 5:00 17.38 37.24 85.89 2902.54 10/16/2017 6:00 17.38 37.24 85.90 2902.56 10/16/2017 7:00 17.38 37.24 85.91 2902.56 10/16/2017 8:00 17.38 37.25 85.92 2902.57 10/16/2017 9:00 17.38 37.26 85.94 2902.59 10/16/2017 10:00 17.38 37.26 85.95 2902.60 10/16/2017 11:00 17.38 37.27 85.96 2902.62 10/16/2017 12:00 17.38 37.28 85.99 2902.64 10/16/2017 13:00 17.38 37.29 86.02 2902.67 10/16/2017 14:00 17.38 37.31 86.06 2902.71 10/16/2017 15:00 17.38 37.32 86.08 2902.74 10/16/2017 16:00 17.31 37.33 86.11 2902.76 10/16/2017 17:00 17.38 37.34 86.14 2902.79 10/16/2017 18:00 17.38 37.35 86.15 2902.80 10/16/2017 19:00 17.38 37.36 86.17 2902.82 10/16/2017 20:00 17.38 37.36 86.18 2902.83 10/16/2017 21:00 17.38 37.36 86.18 2902.84 10/16/2017 22:00 17.38 37.37 86.19 2902.84 10/16/2017 23:00 17.38 37.38 86.22 2902.87 10/17/2017 0:00 17.38 37.38 86.23 2902.89 10/17/2017 1:00 17.38 37.39 86.25 2902.90 10/17/2017 2:00 17.38 37.40 86.27 2902.93 10/17/2017 3:00 17.38 37.41 86.29 2902.94 10/17/2017 4:00 17.38 37.42 86.32 2902.97 10/17/2017 5:00 17.38 37.42 86.32 2902.97 10/17/2017 6:00 17.38 37.43 86.33 2902.99 10/17/2017 7:00 17.38 37.43 86.34 2903.00 10/17/2017 8:00 17.38 37.44 86.35 2903.01 10/17/2017 9:00 17.38 37.44 86.36 2903.01 10/17/2017 10:00 17.38 37.44 86.36 2903.02 10/17/2017 11:00 17.38 37.45 86.38 2903.03 10/17/2017 12:00 17.38 37.46 86.40 2903.05 10/17/2017 13:00 17.38 37.47 86.42 2903.08 10/17/2017 14:00 17.38 37.48 86.45 2903.11 10/17/2017 15:00 17.38 37.49 86.49 2903.14 10/17/2017 16:00 17.38 37.50 86.50 2903.16 10/17/2017 17:00 17.38 37.51 86.52 2903.18 10/17/2017 18:00 17.38 37.52 86.53 2903.19 10/17/2017 19:00 17.38 37.52 86.55 2903.20 10/17/2017 20:00 17.38 37.52 86.55 2903.20 10/17/2017 21:00 17.38 37.53 86.56 2903.21 10/17/2017 22:00 17.38 37.53 86.57 2903.22 10/17/2017 23:00 17.38 37.53 86.57 2903.23 10/18/2017 0:00 17.38 37.54 86.60 2903.26 10/18/2017 1:00 17.38 37.55 86.61 2903.27 10/18/2017 2:00 17.38 37.56 86.63 2903.29 10/18/2017 3:00 17.38 37.57 86.65 2903.31 10/18/2017 4:00 17.38 37.57 86.67 2903.32 10/18/2017 5:00 17.38 37.58 86.68 2903.33 10/18/2017 6:00 17.38 37.58 86.69 2903.35 10/18/2017 7:00 17.38 37.59 86.70 2903.36 10/18/2017 8:00 17.38 37.59 86.71 2903.36 10/18/2017 9:00 17.38 37.59 86.71 2903.36 10/18/2017 10:00 17.38 37.59 86.71 2903.36 10/18/2017 11:00 17.38 37.59 86.71 2903.37 10/18/2017 12:00 17.38 37.60 86.73 2903.38 10/18/2017 13:00 17.38 37.60 86.73 2903.39 10/18/2017 14:00 17.38 37.61 86.76 2903.41 10/18/2017 15:00 17.38 37.62 86.77 2903.43 10/18/2017 16:00 17.38 37.63 86.79 2903.44 10/18/2017 17:00 17.38 37.63 86.79 2903.45 10/18/2017 18:00 17.38 37.63 86.81 2903.46 10/18/2017 19:00 17.38 37.63 86.80 2903.46 10/18/2017 20:00 17.38 37.64 86.81 2903.47 10/18/2017 21:00 17.38 37.64 86.81 2903.47 10/18/2017 22:00 17.38 37.64 86.82 2903.47 10/18/2017 23:00 17.38 37.64 86.82 2903.47 10/19/2017 0:00 17.38 37.64 86.83 2903.49 10/19/2017 1:00 17.38 37.65 86.85 2903.50 10/19/2017 2:00 17.38 37.66 86.86 2903.52 10/19/2017 3:00 17.38 37.66 86.88 2903.53 10/19/2017 4:00 17.38 37.67 86.89 2903.54 10/19/2017 5:00 17.38 37.67 86.90 2903.56 10/19/2017 6:00 17.38 37.68 86.92 2903.57 10/19/2017 7:00 17.38 37.68 86.92 2903.58 10/19/2017 8:00 17.38 37.68 86.92 2903.58 10/19/2017 9:00 17.38 37.69 86.93 2903.58 10/19/2017 10:00 17.38 37.69 86.93 2903.59 10/19/2017 11:00 17.38 37.69 86.95 2903.60 10/19/2017 12:00 17.38 37.70 86.96 2903.61 10/19/2017 13:00 17.38 37.71 86.98 2903.63 10/19/2017 14:00 17.38 37.72 87.00 2903.65 10/19/2017 15:00 17.38 37.73 87.02 2903.67 10/19/2017 16:00 17.38 37.74 87.04 2903.70 10/19/2017 17:00 17.38 37.74 87.06 2903.71 10/19/2017 18:00 17.38 37.75 87.08 2903.73 10/19/2017 19:00 17.38 37.75 87.07 2903.73 10/19/2017 20:00 17.38 37.76 87.09 2903.74 10/19/2017 21:00 17.38 37.76 87.09 2903.74 10/19/2017 22:00 17.38 37.75 87.09 2903.74 10/19/2017 23:00 17.38 37.76 87.10 2903.75 10/20/2017 0:00 17.38 37.77 87.12 2903.77 10/20/2017 1:00 17.38 37.78 87.13 2903.79 10/20/2017 2:00 17.38 37.78 87.15 2903.81 10/20/2017 3:00 17.38 37.79 87.17 2903.83 10/20/2017 4:00 17.38 37.80 87.20 2903.86 10/20/2017 5:00 17.38 37.81 87.22 2903.87 10/20/2017 6:00 17.38 37.82 87.24 2903.89 10/20/2017 7:00 17.38 37.83 87.25 2903.91 10/20/2017 8:00 17.38 37.83 87.27 2903.92 10/20/2017 9:00 17.38 37.84 87.28 2903.93 10/20/2017 10:00 17.38 37.84 87.29 2903.95 10/20/2017 11:00 17.38 37.85 87.30 2903.96 10/20/2017 12:00 17.38 37.86 87.33 2903.98 10/20/2017 13:00 17.38 37.87 87.34 2904.00 10/20/2017 14:00 17.38 37.88 87.38 2904.04 10/20/2017 15:00 17.38 37.89 87.40 2904.06 10/20/2017 16:00 17.38 37.91 87.44 2904.09 10/20/2017 17:00 17.38 37.91 87.45 2904.10 10/20/2017 18:00 17.38 37.92 87.46 2904.12 10/20/2017 19:00 17.38 37.92 87.47 2904.13 10/20/2017 20:00 17.38 37.92 87.48 2904.13 10/20/2017 21:00 17.38 37.93 87.50 2904.15 10/20/2017 22:00 17.38 37.93 87.49 2904.15 10/20/2017 23:00 17.38 37.94 87.51 2904.16 10/21/2017 0:00 17.38 37.94 87.52 2904.17 10/21/2017 1:00 17.38 37.94 87.52 2904.17 10/21/2017 2:00 17.38 37.95 87.54 2904.19 10/21/2017 3:00 17.38 37.96 87.56 2904.22 10/21/2017 4:00 17.38 37.96 87.57 2904.22 10/21/2017 5:00 17.38 37.97 87.57 2904.23 10/21/2017 6:00 17.38 37.97 87.58 2904.24 10/21/2017 7:00 17.38 37.97 87.59 2904.24 10/21/2017 8:00 17.38 37.96 87.57 2904.22 10/21/2017 9:00 17.38 37.96 87.56 2904.21 10/21/2017 10:00 17.38 37.95 87.54 2904.19 10/21/2017 11:00 17.38 37.95 87.53 2904.18 10/21/2017 12:00 17.38 37.95 87.53 2904.18 10/21/2017 13:00 17.38 37.94 87.52 2904.18 10/21/2017 14:00 17.38 37.94 87.52 2904.18 10/21/2017 15:00 17.38 37.94 87.52 2904.18 10/21/2017 16:00 17.38 37.94 87.52 2904.18 10/21/2017 17:00 17.38 37.95 87.53 2904.18 10/21/2017 18:00 17.38 37.95 87.53 2904.19 10/21/2017 19:00 17.38 37.95 87.53 2904.18 10/21/2017 20:00 17.38 37.95 87.53 2904.19 10/21/2017 21:00 17.38 37.95 87.53 2904.18 10/21/2017 22:00 17.38 37.95 87.53 2904.18 10/21/2017 23:00 17.38 37.94 87.52 2904.17 10/22/2017 0:00 17.38 37.93 87.50 2904.16 10/22/2017 1:00 17.38 37.93 87.49 2904.14 10/22/2017 2:00 17.38 37.94 87.51 2904.16 10/22/2017 3:00 17.38 37.93 87.50 2904.15 10/22/2017 4:00 17.38 37.94 87.52 2904.17 10/22/2017 5:00 17.38 37.93 87.50 2904.16 10/22/2017 6:00 17.38 37.94 87.51 2904.16 10/22/2017 7:00 17.38 37.94 87.52 2904.18 10/22/2017 8:00 17.38 37.94 87.52 2904.17 10/22/2017 9:00 17.38 37.95 87.53 2904.18 10/22/2017 10:00 17.38 37.95 87.53 2904.18 10/22/2017 11:00 17.38 37.95 87.53 2904.19 10/22/2017 12:00 17.38 37.96 87.55 2904.21 10/22/2017 13:00 17.38 37.97 87.58 2904.23 10/22/2017 14:00 17.38 37.97 87.59 2904.25 10/22/2017 15:00 17.38 37.98 87.62 2904.27 10/22/2017 16:00 17.38 37.99 87.64 2904.29 10/22/2017 17:00 17.38 38.00 87.66 2904.31 10/22/2017 18:00 17.38 38.01 87.67 2904.32 10/22/2017 19:00 17.38 38.02 87.69 2904.34 10/22/2017 20:00 17.38 38.02 87.69 2904.35 10/22/2017 21:00 17.38 38.02 87.71 2904.36 10/22/2017 22:00 17.38 38.03 87.71 2904.37 10/22/2017 23:00 17.31 38.03 87.72 2904.38 10/23/2017 0:00 17.38 38.04 87.74 2904.40 10/23/2017 1:00 17.38 38.05 87.76 2904.41 10/23/2017 2:00 17.38 38.05 87.76 2904.42 10/23/2017 3:00 17.38 38.05 87.78 2904.43 10/23/2017 4:00 17.38 38.06 87.79 2904.44 10/23/2017 5:00 17.38 38.06 87.80 2904.46 10/23/2017 6:00 17.38 38.06 87.80 2904.46 10/23/2017 7:00 17.38 38.07 87.81 2904.46 10/23/2017 8:00 17.38 38.07 87.81 2904.46 10/23/2017 9:00 17.38 38.05 87.78 2904.43 10/23/2017 10:00 17.38 38.05 87.77 2904.43 10/23/2017 11:00 17.38 38.05 87.76 2904.42 10/23/2017 12:00 17.38 38.06 87.78 2904.43 10/23/2017 13:00 17.38 38.05 87.78 2904.43 10/23/2017 14:00 17.38 38.06 87.78 2904.44 10/23/2017 15:00 17.38 38.06 87.79 2904.45 10/23/2017 16:00 17.38 38.07 87.81 2904.47 10/23/2017 17:00 17.38 38.07 87.81 2904.47 10/23/2017 18:00 17.38 38.07 87.81 2904.47 10/23/2017 19:00 17.38 38.07 87.81 2904.47 10/23/2017 20:00 17.38 38.07 87.81 2904.47 10/23/2017 21:00 17.38 38.07 87.81 2904.46 10/23/2017 22:00 17.38 38.07 87.81 2904.47 10/23/2017 23:00 17.38 38.07 87.80 2904.46 10/24/2017 0:00 17.38 38.07 87.81 2904.46 10/24/2017 1:00 17.38 38.07 87.81 2904.47 10/24/2017 2:00 17.38 38.08 87.83 2904.48 10/24/2017 3:00 17.38 38.08 87.83 2904.49 10/24/2017 4:00 17.38 38.08 87.84 2904.49 10/24/2017 5:00 17.38 38.09 87.85 2904.51 10/24/2017 6:00 17.38 38.09 87.86 2904.52 10/24/2017 7:00 17.38 38.09 87.87 2904.52 10/24/2017 8:00 17.38 38.09 87.87 2904.52 10/24/2017 9:00 17.38 38.10 87.87 2904.53 10/24/2017 10:00 17.38 38.10 87.89 2904.55 10/24/2017 11:00 17.38 38.11 87.90 2904.55 10/24/2017 12:00 17.38 38.12 87.92 2904.58 10/24/2017 13:00 17.38 38.13 87.94 2904.60 10/24/2017 14:00 17.38 38.13 87.95 2904.61 10/24/2017 15:00 17.38 38.10 87.88 2904.54 10/24/2017 16:00 17.38 37.81 87.20 2903.86 10/24/2017 17:00 17.38 37.39 86.24 2902.90 10/24/2017 18:00 17.38 36.96 85.25 2901.91 10/24/2017 19:00 17.38 36.54 84.28 2900.94 10/24/2017 20:00 17.38 36.15 83.39 2900.04 10/24/2017 21:00 17.38 35.80 82.57 2899.22 10/24/2017 22:00 17.38 35.47 81.82 2898.48 10/24/2017 23:00 17.38 35.17 81.12 2897.77 10/25/2017 0:00 17.38 34.89 80.47 2897.13 10/25/2017 1:00 17.38 34.63 79.88 2896.53 10/25/2017 2:00 17.38 34.39 79.33 2895.98 10/25/2017 3:00 17.38 34.17 78.82 2895.47 10/25/2017 4:00 17.38 33.96 78.34 2895.00 10/25/2017 5:00 17.38 33.77 77.89 2894.55 10/25/2017 6:00 17.38 33.59 77.48 2894.14 10/25/2017 7:00 17.38 33.42 77.09 2893.75 10/25/2017 8:00 17.38 33.26 76.72 2893.38 10/25/2017 9:00 17.38 33.11 76.37 2893.03 10/25/2017 10:00 17.38 32.97 76.05 2892.71 10/25/2017 11:00 17.38 32.84 75.75 2892.41 10/25/2017 12:00 17.38 32.71 75.46 2892.11 10/25/2017 13:00 17.38 32.60 75.20 2891.86 10/25/2017 14:00 17.38 32.50 74.96 2891.61 10/25/2017 15:00 17.38 32.40 74.72 2891.38 10/25/2017 16:00 17.38 32.30 74.50 2891.15 10/25/2017 17:00 17.38 32.21 74.29 2890.94 10/25/2017 18:00 17.38 32.11 74.07 2890.73 10/25/2017 19:00 17.38 32.03 73.88 2890.53 10/25/2017 20:00 17.38 31.95 73.69 2890.35 10/25/2017 21:00 17.38 31.87 73.51 2890.17 10/25/2017 22:00 17.38 31.79 73.33 2889.98 10/25/2017 23:00 17.38 31.72 73.16 2889.81 10/26/2017 0:00 17.38 31.65 73.00 2889.66 10/26/2017 1:00 17.38 31.58 72.84 2889.49 10/26/2017 2:00 17.38 31.51 72.68 2889.34 10/26/2017 3:00 17.38 31.44 72.52 2889.18 10/26/2017 4:00 17.38 31.38 72.38 2889.03 10/26/2017 5:00 17.38 31.31 72.22 2888.88 10/26/2017 6:00 17.38 31.25 72.07 2888.73 10/26/2017 7:00 17.38 31.18 71.93 2888.58 10/26/2017 8:00 17.38 31.11 71.77 2888.42 10/26/2017 9:00 17.38 31.06 71.64 2888.29 10/26/2017 10:00 17.38 30.99 71.47 2888.13 10/26/2017 11:00 17.38 30.92 71.32 2887.97 10/26/2017 12:00 17.38 30.86 71.18 2887.83 10/26/2017 13:00 17.38 30.80 71.04 2887.70 10/26/2017 14:00 17.38 30.73 70.89 2887.54 10/26/2017 15:00 17.38 30.67 70.75 2887.40 10/26/2017 16:00 17.38 30.61 70.60 2887.25 10/26/2017 17:00 17.38 30.55 70.46 2887.11 10/26/2017 18:00 17.38 30.48 70.30 2886.95 10/26/2017 19:00 17.38 30.42 70.16 2886.82 10/26/2017 20:00 17.38 30.36 70.03 2886.68 10/26/2017 21:00 17.38 30.41 70.13 2886.79 10/26/2017 22:00 17.38 30.66 70.72 2887.38 10/26/2017 23:00 17.38 30.98 71.45 2888.11 10/27/2017 0:00 17.38 31.29 72.16 2888.82 10/27/2017 1:00 17.38 31.58 72.85 2889.51 10/27/2017 2:00 17.38 31.87 73.50 2890.16 10/27/2017 3:00 17.38 32.13 74.12 2890.77 10/27/2017 4:00 17.38 32.38 74.70 2891.35 10/27/2017 5:00 17.38 32.62 75.25 2891.91 10/27/2017 6:00 17.38 32.85 75.77 2892.42 10/27/2017 7:00 17.38 33.06 76.26 2892.91 10/27/2017 8:00 17.38 33.26 76.73 2893.38 10/27/2017 9:00 17.38 33.45 77.16 2893.81 10/27/2017 10:00 17.38 33.63 77.57 2894.23 10/27/2017 11:00 17.38 33.80 77.97 2894.62 10/27/2017 12:00 17.38 33.96 78.33 2894.99 10/27/2017 13:00 17.38 34.11 78.69 2895.34 10/27/2017 14:00 17.38 34.26 79.03 2895.69 10/27/2017 15:00 17.38 34.40 79.34 2896.00 10/27/2017 16:00 17.38 34.52 79.63 2896.28 10/27/2017 17:00 17.38 34.64 79.90 2896.55 10/27/2017 18:00 17.38 34.75 80.15 2896.80 10/27/2017 19:00 17.38 34.85 80.38 2897.04 10/27/2017 20:00 17.38 34.94 80.60 2897.26 10/27/2017 21:00 17.38 35.03 80.79 2897.45 10/27/2017 22:00 17.38 35.11 80.99 2897.65 10/27/2017 23:00 17.38 35.19 81.18 2897.83 10/28/2017 0:00 17.38 35.27 81.35 2898.01 10/28/2017 1:00 17.38 35.35 81.53 2898.19 10/28/2017 2:00 17.38 35.42 81.70 2898.35 10/28/2017 3:00 17.38 35.48 81.85 2898.50 10/28/2017 4:00 17.38 35.55 82.00 2898.66 10/28/2017 5:00 17.38 35.61 82.15 2898.80 10/28/2017 6:00 17.38 35.67 82.28 2898.94 10/28/2017 7:00 17.38 35.73 82.42 2899.07 10/28/2017 8:00 17.38 35.79 82.56 2899.21 10/28/2017 9:00 17.38 35.85 82.69 2899.34 10/28/2017 10:00 17.38 35.90 82.82 2899.47 10/28/2017 11:00 17.38 35.96 82.94 2899.59 10/28/2017 12:00 17.38 36.01 83.07 2899.72 10/28/2017 13:00 17.38 36.07 83.20 2899.85 10/28/2017 14:00 17.38 36.13 83.33 2899.98 10/28/2017 15:00 17.38 36.17 83.44 2900.10 10/28/2017 16:00 17.38 36.22 83.55 2900.21 10/28/2017 17:00 17.38 36.27 83.65 2900.31 10/28/2017 18:00 17.38 36.31 83.75 2900.41 10/28/2017 19:00 17.38 36.35 83.84 2900.49 10/28/2017 20:00 17.38 36.39 83.93 2900.58 10/28/2017 21:00 17.38 36.42 84.02 2900.67 10/28/2017 22:00 17.38 36.45 84.09 2900.74 10/28/2017 23:00 17.38 36.49 84.16 2900.81 10/29/2017 0:00 17.38 36.52 84.23 2900.89 10/29/2017 1:00 17.38 36.55 84.30 2900.96 10/29/2017 2:00 17.38 36.57 84.36 2901.02 10/29/2017 3:00 17.38 36.61 84.44 2901.09 10/29/2017 4:00 17.38 36.63 84.49 2901.14 10/29/2017 5:00 17.38 36.65 84.55 2901.20 10/29/2017 6:00 17.38 36.67 84.59 2901.25 10/29/2017 7:00 17.38 36.69 84.63 2901.29 10/29/2017 8:00 17.38 36.71 84.68 2901.33 10/29/2017 9:00 17.38 36.73 84.72 2901.37 10/29/2017 10:00 17.38 36.75 84.76 2901.42 10/29/2017 11:00 17.38 36.77 84.81 2901.46 10/29/2017 12:00 17.38 36.78 84.85 2901.50 10/29/2017 13:00 17.38 36.80 84.89 2901.54 10/29/2017 14:00 17.38 36.82 84.94 2901.59 10/29/2017 15:00 17.38 36.84 84.98 2901.63 10/29/2017 16:00 17.38 36.85 85.01 2901.66 10/29/2017 17:00 17.38 36.87 85.04 2901.70 10/29/2017 18:00 17.38 36.88 85.07 2901.72 10/29/2017 19:00 17.38 36.89 85.08 2901.74 10/29/2017 20:00 17.38 36.89 85.10 2901.75 10/29/2017 21:00 17.38 36.90 85.12 2901.77 10/29/2017 22:00 17.38 36.91 85.13 2901.79 10/29/2017 23:00 17.38 36.91 85.13 2901.79 10/30/2017 0:00 17.38 36.91 85.14 2901.80 10/30/2017 1:00 17.38 36.91 85.14 2901.80 10/30/2017 2:00 17.38 36.91 85.14 2901.80 10/30/2017 3:00 17.38 36.92 85.15 2901.80 10/30/2017 4:00 17.38 36.92 85.15 2901.80 10/30/2017 5:00 17.38 36.92 85.15 2901.80 10/30/2017 6:00 17.38 36.92 85.15 2901.80 10/30/2017 7:00 17.38 36.92 85.15 2901.80 10/30/2017 8:00 17.38 36.92 85.15 2901.80 10/30/2017 9:00 17.38 36.91 85.15 2901.80 10/30/2017 10:00 17.38 36.92 85.15 2901.80 10/30/2017 11:00 17.38 36.92 85.15 2901.80 10/30/2017 12:00 17.38 36.92 85.16 2901.81 10/30/2017 13:00 17.38 36.93 85.18 2901.84 10/30/2017 14:00 17.38 36.93 85.19 2901.84 10/30/2017 15:00 17.38 36.94 85.21 2901.86 10/30/2017 16:00 17.38 36.94 85.21 2901.86 10/30/2017 17:00 17.38 36.94 85.21 2901.87 10/30/2017 18:00 17.38 36.95 85.22 2901.88 10/30/2017 19:00 17.38 36.94 85.22 2901.87 10/30/2017 20:00 17.38 36.94 85.21 2901.87 10/30/2017 21:00 17.38 36.94 85.21 2901.87 10/30/2017 22:00 17.38 36.94 85.22 2901.87 10/30/2017 23:00 17.38 36.95 85.23 2901.88 10/31/2017 0:00 17.38 36.95 85.24 2901.89 10/31/2017 1:00 17.38 36.96 85.25 2901.90 10/31/2017 2:00 17.38 36.96 85.26 2901.92 10/31/2017 3:00 17.38 36.97 85.28 2901.93 10/31/2017 4:00 17.38 36.98 85.29 2901.95 10/31/2017 5:00 17.38 36.98 85.30 2901.96 10/31/2017 6:00 17.38 36.99 85.31 2901.97 10/31/2017 7:00 17.38 36.99 85.32 2901.97 10/31/2017 8:00 17.38 36.99 85.32 2901.98 10/31/2017 9:00 17.38 37.00 85.34 2901.99 10/31/2017 10:00 17.38 37.01 85.36 2902.01 10/31/2017 11:00 17.38 37.01 85.37 2902.03 10/31/2017 12:00 17.38 37.02 85.40 2902.06 10/31/2017 13:00 17.38 37.04 85.44 2902.09 10/31/2017 14:00 17.38 37.05 85.46 2902.11 10/31/2017 15:00 17.38 37.06 85.49 2902.14 10/31/2017 16:00 17.38 37.07 85.51 2902.16 10/31/2017 17:00 17.31 37.08 85.52 2902.18 10/31/2017 18:00 17.38 37.08 85.53 2902.18 10/31/2017 19:00 17.38 37.09 85.55 2902.20 10/31/2017 20:00 17.38 37.09 85.54 2902.20 10/31/2017 21:00 17.38 37.10 85.58 2902.23 10/31/2017 22:00 17.38 37.10 85.57 2902.22 10/31/2017 23:00 17.38 37.10 85.58 2902.24 11/1/2017 0:00 17.38 37.11 85.60 2902.25 11/1/2017 1:00 17.38 37.12 85.62 2902.28 11/1/2017 2:00 17.38 37.13 85.64 2902.29 11/1/2017 3:00 17.38 37.13 85.66 2902.31 11/1/2017 4:00 17.38 37.14 85.67 2902.32 11/1/2017 5:00 17.38 37.15 85.68 2902.34 11/1/2017 6:00 17.38 37.15 85.68 2902.34 11/1/2017 7:00 17.38 37.15 85.69 2902.35 11/1/2017 8:00 17.38 37.14 85.68 2902.33 11/1/2017 9:00 17.38 37.14 85.68 2902.33 11/1/2017 10:00 17.38 37.14 85.68 2902.33 11/1/2017 11:00 17.38 37.15 85.69 2902.34 11/1/2017 12:00 17.38 37.15 85.70 2902.35 11/1/2017 13:00 17.38 37.16 85.71 2902.36 11/1/2017 14:00 17.38 37.17 85.73 2902.39 11/1/2017 15:00 17.38 37.18 85.75 2902.40 11/1/2017 16:00 17.38 37.18 85.77 2902.43 11/1/2017 17:00 17.38 37.19 85.78 2902.44 11/1/2017 18:00 17.38 37.19 85.79 2902.45 11/1/2017 19:00 17.38 37.20 85.81 2902.46 11/1/2017 20:00 17.38 37.21 85.82 2902.48 11/1/2017 21:00 17.38 37.22 85.85 2902.50 11/1/2017 22:00 17.38 37.22 85.86 2902.52 11/1/2017 23:00 17.38 37.24 85.89 2902.54 11/2/2017 0:00 17.38 37.25 85.91 2902.57 11/2/2017 1:00 17.38 37.26 85.95 2902.60 11/2/2017 2:00 17.38 37.27 85.97 2902.62 11/2/2017 3:00 17.38 37.29 86.00 2902.66 11/2/2017 4:00 17.38 37.30 86.04 2902.69 11/2/2017 5:00 17.38 37.31 86.06 2902.71 11/2/2017 6:00 17.38 37.31 86.07 2902.72 11/2/2017 7:00 17.38 37.32 86.09 2902.75 11/2/2017 8:00 17.38 37.32 86.08 2902.73 11/2/2017 9:00 17.38 37.32 86.09 2902.75 11/2/2017 10:00 17.38 37.33 86.10 2902.75 11/2/2017 11:00 17.38 37.33 86.10 2902.75 11/2/2017 12:00 17.38 37.34 86.13 2902.78 11/2/2017 13:00 17.38 37.35 86.14 2902.80 11/2/2017 14:00 17.38 37.36 86.18 2902.83 11/2/2017 15:00 17.38 37.35 86.15 2902.80 11/2/2017 16:00 17.38 37.10 85.58 2902.23 11/2/2017 17:00 17.38 36.70 84.65 2901.31 11/2/2017 18:00 17.38 36.27 83.67 2900.32 11/2/2017 19:00 17.38 35.86 82.71 2899.37 11/2/2017 20:00 17.38 35.46 81.80 2898.46 11/2/2017 21:00 17.38 35.10 80.97 2897.63 11/2/2017 22:00 17.38 34.77 80.19 2896.85 11/2/2017 23:00 17.38 34.45 79.47 2896.13 11/3/2017 0:00 17.38 34.20 78.88 2895.53 11/3/2017 1:00 17.38 34.18 78.85 2895.50 11/3/2017 2:00 17.38 34.32 79.17 2895.83 11/3/2017 3:00 17.38 34.50 79.58 2896.23 11/3/2017 4:00 17.38 34.68 80.00 2896.66 11/3/2017 5:00 17.38 34.86 80.41 2897.07 11/3/2017 6:00 17.38 35.04 80.82 2897.47 11/3/2017 7:00 17.38 35.20 81.19 2897.84 11/3/2017 8:00 17.38 35.35 81.53 2898.18 11/3/2017 9:00 17.38 35.49 81.85 2898.51 11/3/2017 10:00 17.38 35.62 82.15 2898.81 11/3/2017 11:00 17.38 35.75 82.45 2899.11 11/3/2017 12:00 17.38 35.87 82.73 2899.38 11/3/2017 13:00 17.38 35.99 83.01 2899.66 11/3/2017 14:00 17.31 36.08 83.22 2899.88 11/3/2017 15:00 17.38 35.94 82.89 2899.54 11/3/2017 16:00 17.38 35.63 82.20 2898.85 11/3/2017 17:00 17.38 35.31 81.44 2898.09 11/3/2017 18:00 17.38 34.97 80.67 2897.32 11/3/2017 19:00 17.38 34.66 79.94 2896.59 11/3/2017 20:00 17.38 34.36 79.25 2895.90 11/3/2017 21:00 17.38 34.08 78.62 2895.27 11/3/2017 22:00 17.38 33.83 78.02 2894.68 11/3/2017 23:00 17.38 33.58 77.46 2894.12 11/4/2017 0:00 17.38 33.37 76.96 2893.62 11/4/2017 1:00 17.38 33.15 76.48 2893.13 11/4/2017 2:00 17.38 32.96 76.03 2892.69 11/4/2017 3:00 17.38 32.78 75.62 2892.27 11/4/2017 4:00 17.38 32.62 75.23 2891.89 11/4/2017 5:00 17.38 32.45 74.86 2891.51 11/4/2017 6:00 17.38 32.31 74.52 2891.17 11/4/2017 7:00 17.38 32.16 74.19 2890.85 11/4/2017 8:00 17.38 32.03 73.88 2890.53 11/4/2017 9:00 17.38 31.90 73.58 2890.24 11/4/2017 10:00 17.38 31.78 73.30 2889.96 11/4/2017 11:00 17.38 31.66 73.03 2889.69 11/4/2017 12:00 17.38 31.56 72.80 2889.45 11/4/2017 13:00 17.38 31.46 72.57 2889.23 11/4/2017 14:00 17.38 31.38 72.38 2889.03 11/4/2017 15:00 17.38 31.29 72.17 2888.82 11/4/2017 16:00 17.38 31.20 71.97 2888.63 11/4/2017 17:00 17.38 31.13 71.80 2888.45 11/4/2017 18:00 17.38 31.05 71.62 2888.27 11/4/2017 19:00 17.38 30.97 71.44 2888.09 11/4/2017 20:00 17.38 30.90 71.27 2887.93 11/4/2017 21:00 17.38 30.83 71.11 2887.76 11/4/2017 22:00 17.38 30.76 70.95 2887.60 11/4/2017 23:00 17.38 30.70 70.81 2887.47 11/5/2017 0:00 17.38 30.64 70.66 2887.32 11/5/2017 1:00 17.38 30.58 70.53 2887.18 11/5/2017 2:00 17.38 30.52 70.41 2887.06 11/5/2017 3:00 17.38 30.48 70.30 2886.95 11/5/2017 4:00 17.38 30.43 70.19 2886.84 11/5/2017 5:00 17.38 30.37 70.06 2886.71 11/5/2017 6:00 17.38 30.32 69.93 2886.59 11/5/2017 7:00 17.38 30.27 69.82 2886.47 11/5/2017 8:00 17.38 30.21 69.69 2886.35 11/5/2017 9:00 17.31 30.17 69.58 2886.24 11/5/2017 10:00 17.38 30.12 69.48 2886.13 11/5/2017 11:00 17.38 30.07 69.37 2886.02 11/5/2017 12:00 17.38 30.03 69.28 2885.93 11/5/2017 13:00 17.38 30.00 69.21 2885.86 11/5/2017 14:00 17.38 29.97 69.14 2885.79 11/5/2017 15:00 17.38 29.94 69.07 2885.72 11/5/2017 16:00 17.38 29.92 69.01 2885.66 11/5/2017 17:00 17.38 29.89 68.95 2885.60 11/5/2017 18:00 17.38 29.86 68.88 2885.54 11/5/2017 19:00 17.38 29.83 68.81 2885.46 11/5/2017 20:00 17.38 29.80 68.74 2885.39 11/5/2017 21:00 17.38 29.77 68.67 2885.33 11/5/2017 22:00 17.31 29.75 68.61 2885.27 11/5/2017 23:00 17.38 29.72 68.55 2885.21 11/6/2017 0:00 17.38 29.69 68.49 2885.15 11/6/2017 1:00 17.38 29.67 68.44 2885.09 11/6/2017 2:00 17.38 29.65 68.40 2885.05 11/6/2017 3:00 17.38 29.63 68.35 2885.00 11/6/2017 4:00 17.38 29.62 68.31 2884.97 11/6/2017 5:00 17.38 29.60 68.27 2884.93 11/6/2017 6:00 17.38 29.58 68.22 2884.88 11/6/2017 7:00 17.38 29.56 68.18 2884.83 11/6/2017 8:00 17.38 29.54 68.13 2884.78 11/6/2017 9:00 17.38 29.52 68.08 2884.74 11/6/2017 10:00 17.38 29.49 68.03 2884.68 11/6/2017 11:00 17.38 29.47 67.98 2884.64 11/6/2017 12:00 17.38 29.46 67.95 2884.60 11/6/2017 13:00 17.38 29.44 67.91 2884.56 11/6/2017 14:00 17.38 29.43 67.89 2884.55 11/6/2017 15:00 17.38 29.42 67.86 2884.52 11/6/2017 16:00 17.38 29.41 67.83 2884.48 11/6/2017 17:00 17.38 29.39 67.79 2884.44 11/6/2017 18:00 17.38 29.37 67.76 2884.41 11/6/2017 19:00 17.38 29.36 67.72 2884.37 11/6/2017 20:00 17.38 29.34 67.67 2884.32 11/6/2017 21:00 17.38 29.31 67.62 2884.27 11/6/2017 22:00 17.38 29.29 67.57 2884.22 11/6/2017 23:00 17.38 29.27 67.51 2884.17 11/7/2017 0:00 17.38 29.25 67.47 2884.12 11/7/2017 1:00 17.31 29.23 67.42 2884.08 11/7/2017 2:00 17.38 29.21 67.38 2884.03 11/7/2017 3:00 17.38 29.19 67.33 2883.99 11/7/2017 4:00 17.38 29.18 67.30 2883.95 11/7/2017 5:00 17.38 29.16 67.26 2883.91 11/7/2017 6:00 17.38 29.14 67.22 2883.88 11/7/2017 7:00 17.38 29.12 67.18 2883.83 11/7/2017 8:00 17.38 29.11 67.14 2883.80 11/7/2017 9:00 17.38 29.09 67.09 2883.75 11/7/2017 10:00 17.38 29.07 67.05 2883.71 11/7/2017 11:00 17.38 29.06 67.02 2883.67 11/7/2017 12:00 17.38 29.04 66.99 2883.65 11/7/2017 13:00 17.38 29.04 66.98 2883.64 11/7/2017 14:00 17.38 29.18 67.30 2883.95 11/7/2017 15:00 17.38 29.50 68.04 2884.70 11/7/2017 16:00 17.38 29.85 68.86 2885.51 11/7/2017 17:00 17.38 30.20 69.66 2886.32 11/7/2017 18:00 17.38 30.53 70.42 2887.07 11/7/2017 19:00 17.38 30.84 71.14 2887.80 11/7/2017 20:00 17.38 31.14 71.83 2888.48 11/7/2017 21:00 17.38 31.43 72.49 2889.14 11/7/2017 22:00 17.38 31.70 73.11 2889.77 11/7/2017 23:00 17.38 31.95 73.71 2890.36 11/8/2017 0:00 17.38 32.20 74.28 2890.93 11/8/2017 1:00 17.38 32.44 74.82 2891.47 11/8/2017 2:00 17.38 32.66 75.34 2891.99 11/8/2017 3:00 17.38 32.88 75.84 2892.49 11/8/2017 4:00 17.38 33.08 76.30 2892.96 11/8/2017 5:00 17.38 33.28 76.75 2893.41 11/8/2017 6:00 17.38 33.47 77.19 2893.85 11/8/2017 7:00 17.38 33.64 77.60 2894.25 11/8/2017 8:00 17.38 33.81 77.98 2894.63 11/8/2017 9:00 17.38 33.96 78.34 2894.99 11/8/2017 10:00 17.38 34.11 78.69 2895.34 11/8/2017 11:00 17.38 34.26 79.02 2895.68 11/8/2017 12:00 17.38 34.40 79.34 2895.99 11/8/2017 13:00 17.38 34.53 79.65 2896.30 11/8/2017 14:00 17.38 34.66 79.96 2896.61 11/8/2017 15:00 17.38 34.78 80.23 2896.89 11/8/2017 16:00 17.38 34.90 80.50 2897.15 11/8/2017 17:00 17.38 35.00 80.74 2897.40 11/8/2017 18:00 17.38 35.11 80.98 2897.64 11/8/2017 19:00 17.38 35.20 81.20 2897.86 11/8/2017 20:00 17.38 35.30 81.42 2898.07 11/8/2017 21:00 17.38 35.39 81.63 2898.28 11/8/2017 22:00 17.38 35.47 81.82 2898.47 11/8/2017 23:00 17.38 35.55 82.00 2898.65 11/9/2017 0:00 17.38 35.63 82.19 2898.85 11/9/2017 1:00 17.38 35.71 82.36 2899.02 11/9/2017 2:00 17.31 35.78 82.53 2899.18 11/9/2017 3:00 17.38 35.85 82.68 2899.34 11/9/2017 4:00 17.38 35.92 82.84 2899.50 11/9/2017 5:00 17.38 35.98 82.98 2899.64 11/9/2017 6:00 17.38 36.04 83.13 2899.78 11/9/2017 7:00 17.38 36.09 83.25 2899.90 11/9/2017 8:00 17.38 36.15 83.38 2900.04 11/9/2017 9:00 17.38 36.20 83.51 2900.16 11/9/2017 10:00 17.38 36.25 83.62 2900.28 11/9/2017 11:00 17.38 36.31 83.75 2900.41 11/9/2017 12:00 17.38 36.36 83.86 2900.52 11/9/2017 13:00 17.38 36.41 83.98 2900.63 11/9/2017 14:00 17.38 36.46 84.10 2900.76 11/9/2017 15:00 17.38 36.50 84.20 2900.86 11/9/2017 16:00 17.38 36.56 84.32 2900.97 11/9/2017 17:00 17.38 36.60 84.42 2901.07 11/9/2017 18:00 17.38 36.64 84.51 2901.16 11/9/2017 19:00 17.38 36.68 84.60 2901.25 11/9/2017 20:00 17.38 36.72 84.70 2901.35 11/9/2017 21:00 17.38 36.75 84.78 2901.43 11/9/2017 22:00 17.38 36.79 84.86 2901.51 11/9/2017 23:00 17.38 36.82 84.94 2901.59 11/10/2017 0:00 17.38 36.86 85.03 2901.68 11/10/2017 1:00 17.38 36.90 85.11 2901.76 11/10/2017 2:00 17.38 36.93 85.19 2901.84 11/10/2017 3:00 17.38 36.97 85.27 2901.92 11/10/2017 4:00 17.38 37.00 85.34 2902.00 11/10/2017 5:00 17.38 37.03 85.42 2902.07 11/10/2017 6:00 17.38 37.06 85.49 2902.14 11/10/2017 7:00 17.38 37.09 85.55 2902.21 11/10/2017 8:00 17.38 37.12 85.63 2902.28 11/10/2017 9:00 17.38 37.15 85.69 2902.34 11/10/2017 10:00 17.38 37.18 85.76 2902.42 11/10/2017 11:00 17.38 37.21 85.82 2902.48 11/10/2017 12:00 17.38 37.24 85.90 2902.56 11/10/2017 13:00 17.38 37.27 85.97 2902.63 11/10/2017 14:00 17.38 37.30 86.05 2902.70 11/10/2017 15:00 17.38 37.33 86.11 2902.77 11/10/2017 16:00 17.38 37.37 86.19 2902.84 11/10/2017 17:00 17.38 37.39 86.24 2902.89 11/10/2017 18:00 17.38 37.42 86.32 2902.97 11/10/2017 19:00 17.38 37.44 86.35 2903.01 11/10/2017 20:00 17.38 37.46 86.41 2903.07 11/10/2017 21:00 17.38 37.48 86.46 2903.12 11/10/2017 22:00 17.38 37.51 86.51 2903.17 11/10/2017 23:00 17.38 37.53 86.57 2903.23 11/11/2017 0:00 17.38 37.56 86.63 2903.28 11/11/2017 1:00 17.38 37.58 86.69 2903.35 11/11/2017 2:00 17.38 37.61 86.75 2903.40 11/11/2017 3:00 17.38 37.63 86.80 2903.45 11/11/2017 4:00 17.38 37.65 86.84 2903.49 11/11/2017 5:00 17.38 37.67 86.89 2903.54 11/11/2017 6:00 17.38 37.69 86.93 2903.59 11/11/2017 7:00 17.38 37.70 86.97 2903.62 11/11/2017 8:00 17.38 37.72 87.00 2903.65 11/11/2017 9:00 17.38 37.74 87.04 2903.70 11/11/2017 10:00 17.38 37.75 87.08 2903.73 11/11/2017 11:00 17.38 37.77 87.12 2903.78 11/11/2017 12:00 17.38 37.79 87.16 2903.82 11/11/2017 13:00 17.38 37.81 87.20 2903.86 11/11/2017 14:00 17.38 37.83 87.25 2903.91 11/11/2017 15:00 17.38 37.84 87.29 2903.95 11/11/2017 16:00 17.38 37.86 87.32 2903.97 11/11/2017 17:00 17.38 37.87 87.34 2904.00 11/11/2017 18:00 17.38 37.88 87.37 2904.02 11/11/2017 19:00 17.38 37.88 87.38 2904.04 11/11/2017 20:00 17.38 37.89 87.40 2904.05 11/11/2017 21:00 17.38 37.90 87.42 2904.08 11/11/2017 22:00 17.38 37.91 87.45 2904.10 11/11/2017 23:00 17.38 37.92 87.46 2904.12 11/12/2017 0:00 17.38 37.93 87.49 2904.15 11/12/2017 1:00 17.38 37.94 87.52 2904.17 11/12/2017 2:00 17.38 37.95 87.54 2904.19 11/12/2017 3:00 17.38 37.96 87.56 2904.21 11/12/2017 4:00 17.38 37.97 87.58 2904.23 11/12/2017 5:00 17.38 37.98 87.60 2904.25 11/12/2017 6:00 17.38 37.99 87.63 2904.28 11/12/2017 7:00 17.38 37.99 87.64 2904.29 11/12/2017 8:00 17.38 38.00 87.66 2904.31 11/12/2017 9:00 17.38 38.01 87.68 2904.33 11/12/2017 10:00 17.38 38.02 87.69 2904.34 11/12/2017 11:00 17.38 38.03 87.72 2904.37 11/12/2017 12:00 17.38 38.04 87.75 2904.41 11/12/2017 13:00 17.38 38.06 87.78 2904.44 11/12/2017 14:00 17.38 38.07 87.81 2904.47 11/12/2017 15:00 17.38 38.09 87.85 2904.51 11/12/2017 16:00 17.38 38.10 87.89 2904.54 11/12/2017 17:00 17.38 38.11 87.91 2904.57 11/12/2017 18:00 17.38 38.13 87.94 2904.60 11/12/2017 19:00 17.38 38.13 87.96 2904.61 11/12/2017 20:00 17.38 38.14 87.98 2904.64 11/12/2017 21:00 17.38 38.15 88.00 2904.66 11/12/2017 22:00 17.38 38.16 88.03 2904.69 11/12/2017 23:00 17.38 38.18 88.06 2904.72 11/13/2017 0:00 17.38 38.19 88.09 2904.74 11/13/2017 1:00 17.38 38.21 88.13 2904.78 11/13/2017 2:00 17.31 38.22 88.16 2904.81 11/13/2017 3:00 17.38 38.24 88.20 2904.85 11/13/2017 4:00 17.38 38.25 88.23 2904.88 11/13/2017 5:00 17.38 38.26 88.26 2904.92 11/13/2017 6:00 17.38 38.27 88.29 2904.94 11/13/2017 7:00 17.38 38.29 88.31 2904.97 11/13/2017 8:00 17.38 38.30 88.35 2905.00 11/13/2017 9:00 17.38 38.31 88.36 2905.01 11/13/2017 10:00 17.38 38.32 88.40 2905.05 11/13/2017 11:00 17.38 38.34 88.43 2905.08 11/13/2017 12:00 17.38 38.36 88.48 2905.13 11/13/2017 13:00 17.38 38.37 88.50 2905.16 11/13/2017 14:00 17.38 38.39 88.54 2905.20 11/13/2017 15:00 17.38 38.40 88.57 2905.23 11/13/2017 16:00 17.38 38.41 88.60 2905.25 11/13/2017 17:00 17.38 38.42 88.61 2905.26 11/13/2017 18:00 17.38 38.42 88.63 2905.28 11/13/2017 19:00 17.38 38.42 88.63 2905.29 11/13/2017 20:00 17.38 38.43 88.64 2905.29 11/13/2017 21:00 17.38 38.43 88.64 2905.30 11/13/2017 22:00 17.38 38.43 88.65 2905.31 11/13/2017 23:00 17.38 38.43 88.65 2905.31 11/14/2017 0:00 17.38 38.44 88.67 2905.32 11/14/2017 1:00 17.38 38.45 88.68 2905.34 11/14/2017 2:00 17.38 38.45 88.69 2905.34 11/14/2017 3:00 17.38 38.46 88.71 2905.36 11/14/2017 4:00 17.38 38.45 88.70 2905.35 11/14/2017 5:00 17.38 38.46 88.71 2905.36 11/14/2017 6:00 17.38 38.46 88.71 2905.37 11/14/2017 7:00 17.38 38.46 88.71 2905.36 11/14/2017 8:00 17.38 38.45 88.70 2905.35 11/14/2017 9:00 17.38 38.45 88.69 2905.35 11/14/2017 10:00 17.38 38.45 88.69 2905.35 11/14/2017 11:00 17.38 38.40 88.58 2905.23 11/14/2017 12:00 17.38 38.40 88.58 2905.23 11/14/2017 13:00 17.38 38.41 88.59 2905.25 11/14/2017 14:00 17.69 38.47 88.73 2905.38